Is Siren Nasdaq NexGen Economy ETF (BLCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Siren Nasdaq NexGen Economy ETF (BLCN) research center and poll results.
NASDAQ : BLCN
Siren Nasdaq NexGen Economy ETF — Technical Indicators
$24.35 USD
$0.3 (1.25%)
- Volume
- 24.28K
- Average Volume
- 23.99K
- Market Capitalization
- $36.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.50
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.78
2026-07-21
Close Price
$24.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.58
Average
27.07
Maximum
50.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.78 | $24.27 | — |
| 2026-07-20 | 24.91 | $24.27 | — |
| 2026-07-17 | 25.04 | $24.27 | — |
| 2026-07-16 | 25.14 | $24.27 | — |
| 2026-07-15 | 25.26 | $24.27 | — |
| 2026-07-14 | 25.37 | $24.27 | 13894 |
| 2026-07-13 | 25.46 | $24.25 | 24505 |
| 2026-07-10 | 25.57 | $24.45 | 16717 |
| 2026-07-09 | 25.58 | $24.45 | 5836 |
| 2026-07-08 | 25.61 | $24.17 | 18400 |
| 2026-07-07 | 25.72 | $24.61 | 12800 |
| 2026-07-06 | 25.80 | $25.63 | 20237 |
| 2026-07-02 | 25.88 | $24.24 | 7000 |
| 2026-07-01 | 26.02 | $24.48 | 43205 |
| 2026-06-30 | 26.15 | $25.37 | 28300 |
| 2026-06-29 | 26.18 | $25.13 | 17330 |
| 2026-06-26 | 26.26 | $25.53 | 26100 |
| 2026-06-25 | 26.27 | $25.89 | 8336 |
| 2026-06-24 | 26.26 | $25.68 | 8200 |
| 2026-06-23 | 26.29 | $26.07 | 15034 |
| 2026-06-22 | 26.21 | $26.99 | 12233 |
| 2026-06-18 | 26.12 | $26.70 | 12434 |
| 2026-06-17 | 26.03 | $26.40 | 10403 |
| 2026-06-16 | 26.02 | $26.66 | 18459 |
| 2026-06-15 | 25.95 | $26.49 | 26300 |
| 2026-06-12 | 25.94 | $25.99 | 22200 |
| 2026-06-11 | 25.93 | $26.41 | 34428 |
| 2026-06-10 | 25.91 | $24.68 | 16700 |
| 2026-06-09 | 25.95 | $25.16 | 20300 |
| 2026-06-08 | 25.93 | $26.31 | 20200 |
| 2026-06-05 | 25.90 | $26.27 | 18916 |
| 2026-06-04 | 25.84 | $27.10 | 7408 |
| 2026-06-03 | 25.79 | $27.09 | 10054 |
| 2026-06-02 | 25.68 | $26.98 | 15400 |
| 2026-06-01 | 25.56 | $26.10 | 14724 |
| 2026-05-29 | 25.46 | $26.75 | 41641 |
| 2026-05-28 | 25.28 | $25.72 | 23015 |
| 2026-05-27 | 25.18 | $25.56 | 6800 |
| 2026-05-26 | 25.05 | $26.30 | 20093 |
| 2026-05-22 | 24.93 | $24.55 | 28800 |
| 2026-05-21 | 24.91 | $25.20 | 21700 |
| 2026-05-20 | 24.83 | $24.91 | 13300 |
| 2026-05-19 | 24.79 | $26.13 | 16900 |
| 2026-05-18 | 24.68 | $25.33 | 85500 |
| 2026-05-15 | 24.61 | $26.27 | 56901 |
| 2026-05-14 | 24.51 | $25.68 | 53900 |
| 2026-05-13 | 24.41 | $26.13 | 41400 |
| 2026-05-12 | 24.28 | $25.38 | 28300 |
| 2026-05-11 | 24.18 | $24.84 | 49425 |
| 2026-05-08 | 24.07 | $25.61 | 69809 |
| 2026-05-07 | 23.91 | $25.25 | 7201 |
| 2026-05-06 | 23.71 | $26.00 | 15723 |
| 2026-05-05 | 23.50 | $25.00 | 29700 |
| 2026-05-04 | 23.31 | $24.53 | 14900 |
| 2026-05-01 | 23.13 | $24.15 | 16600 |
| 2026-04-30 | 22.97 | $23.13 | 21300 |
| 2026-04-29 | 22.87 | $23.62 | 30300 |
| 2026-04-28 | 22.74 | $22.89 | 10837 |
| 2026-04-27 | 22.61 | $24.06 | 14907 |
| 2026-04-24 | 22.46 | $24.13 | 28900 |
| 2026-04-23 | 22.32 | $23.48 | 31574 |
| 2026-04-22 | 22.26 | $24.22 | 31948 |
| 2026-04-21 | 22.15 | $23.86 | 45444 |
| 2026-04-20 | 22.09 | $24.00 | 49100 |
| 2026-04-17 | 21.95 | $24.14 | 33000 |
| 2026-04-16 | 21.86 | $23.82 | 28414 |
| 2026-04-15 | 21.78 | $23.42 | 51100 |
| 2026-04-14 | 21.75 | $23.42 | 12016 |
| 2026-04-13 | 21.69 | $22.71 | 86500 |
| 2026-04-10 | 21.64 | $22.30 | 71484 |
| 2026-04-09 | 21.62 | $21.29 | 45300 |
| 2026-04-08 | 21.68 | $21.77 | 36447 |
| 2026-04-07 | 21.70 | $21.21 | 44800 |
| 2026-04-06 | 21.75 | $21.01 | 29300 |
| 2026-04-02 | 21.79 | $20.95 | 20336 |
| 2026-04-01 | 21.87 | $21.15 | 22600 |
| 2026-03-31 | 21.95 | $20.99 | 7400 |
| 2026-03-30 | 22.03 | $20.35 | 10414 |
| 2026-03-27 | 22.14 | $20.92 | 5900 |
| 2026-03-26 | 22.25 | $21.40 | 13906 |
| 2026-03-25 | 22.34 | $22.29 | 59006 |
| 2026-03-24 | 22.37 | $21.93 | 12443 |
| 2026-03-23 | 22.39 | $22.68 | 20800 |
| 2026-03-20 | 22.37 | $21.32 | 4381 |
| 2026-03-19 | 22.44 | $22.19 | 5800 |
| 2026-03-18 | 22.46 | $22.22 | 22900 |
| 2026-03-17 | 22.48 | $22.83 | 32900 |
| 2026-03-16 | 22.47 | $22.30 | 26800 |
| 2026-03-13 | 22.52 | $21.76 | 17294 |
| 2026-03-12 | 22.58 | $21.76 | 16100 |
| 2026-03-11 | 22.67 | $22.54 | 31229 |
| 2026-03-10 | 22.70 | $22.28 | 38740 |
| 2026-03-09 | 22.79 | $22.10 | 4629 |
| 2026-03-06 | 22.83 | $21.90 | 21800 |
| 2026-03-05 | 22.84 | $22.50 | 5800 |
| 2026-03-04 | 22.85 | $22.76 | 15623 |
| 2026-03-03 | 22.89 | $22.55 | 27448 |
| 2026-03-02 | 22.95 | $22.62 | 20024 |
| 2026-02-27 | 23.01 | $23.07 | 10100 |
| 2026-02-26 | 23.09 | $23.29 | 25200 |
| 2026-02-25 | 23.18 | $22.85 | 19934 |
| 2026-02-24 | 23.27 | $22.30 | 11142 |
| 2026-02-23 | 23.38 | $22.35 | 26200 |
| 2026-02-20 | 23.50 | $22.56 | 26900 |
| 2026-02-19 | 23.60 | $22.72 | 9200 |
| 2026-02-18 | 23.70 | $22.65 | 22838 |
| 2026-02-17 | 23.78 | $22.58 | 21000 |
| 2026-02-13 | 23.91 | $23.25 | 26322 |
| 2026-02-12 | 24.00 | $23.01 | 6803 |
| 2026-02-11 | 24.09 | $23.43 | 10200 |
| 2026-02-10 | 24.17 | $23.32 | 15019 |
| 2026-02-09 | 24.26 | $23.93 | 19007 |
| 2026-02-06 | 24.31 | $22.97 | 20231 |
| 2026-02-05 | 24.39 | $22.09 | 9100 |
| 2026-02-04 | 24.53 | $22.77 | 60138 |
| 2026-02-03 | 24.63 | $23.41 | 3100 |
| 2026-02-02 | 24.69 | $23.79 | 2500 |
| 2026-01-30 | 24.71 | $23.80 | 4300 |
| 2026-01-29 | 24.71 | $24.69 | 4914 |
| 2026-01-28 | 24.69 | $25.20 | 6200 |
| 2026-01-27 | 24.65 | $24.50 | 27529 |
| 2026-01-26 | 24.65 | $24.65 | 9412 |
| 2026-01-23 | 24.64 | $24.70 | 9121 |
| 2026-01-22 | 24.63 | $24.54 | 5410 |
| 2026-01-21 | 24.64 | $24.75 | 5001 |
| 2026-01-20 | 24.63 | $24.25 | 14100 |
| 2026-01-16 | 24.62 | $25.16 | 24900 |
| 2026-01-15 | 24.58 | $25.01 | 11816 |
| 2026-01-14 | 24.56 | $24.92 | 8503 |
| 2026-01-13 | 24.55 | $24.94 | 7300 |
| 2026-01-12 | 24.57 | $25.10 | 5600 |
| 2026-01-09 | 24.61 | $24.89 | 9227 |
| 2026-01-08 | 24.66 | $24.72 | 6614 |
| 2026-01-07 | 24.71 | $24.87 | 18218 |
| 2026-01-06 | 24.75 | $24.75 | 9400 |
| 2026-01-05 | 24.78 | $24.61 | 16900 |
| 2026-01-02 | 24.83 | $24.05 | 25838 |
| 2025-12-31 | 24.89 | $23.95 | 9337 |
| 2025-12-30 | 24.85 | $24.32 | 6601 |
| 2025-12-29 | 24.89 | $24.35 | 8235 |
| 2025-12-26 | 24.96 | $24.40 | 5539 |
| 2025-12-24 | 25.02 | $24.50 | 4325 |
| 2025-12-23 | 25.04 | $24.60 | 17729 |
| 2025-12-22 | 25.04 | $24.75 | 27410 |
| 2025-12-19 | 24.98 | $24.46 | 17231 |
| 2025-12-18 | 24.95 | $24.08 | 9437 |
| 2025-12-17 | 24.96 | $24.30 | 8600 |
| 2025-12-16 | 24.97 | $24.67 | 2200 |
| 2025-12-15 | 24.95 | $24.75 | 3700 |
| 2025-12-12 | 24.97 | $25.25 | 1800 |
| 2025-12-11 | 24.97 | $25.90 | 12100 |
| 2025-12-10 | 25.00 | $25.87 | 16500 |
| 2025-12-09 | 25.03 | $25.84 | 19929 |
| 2025-12-08 | 25.11 | $25.60 | 12100 |
| 2025-12-05 | 25.17 | $25.41 | 4223 |
| 2025-12-04 | 25.26 | $25.53 | 13900 |
| 2025-12-03 | 25.39 | $25.32 | 10300 |
| 2025-12-02 | 25.51 | $23.00 | 6600 |
| 2025-12-01 | 25.79 | $25.15 | 5603 |
| 2025-11-28 | 25.96 | $25.88 | 1323 |
| 2025-11-26 | 26.08 | $25.50 | 7107 |
| 2025-11-25 | 26.26 | $24.85 | 1732 |
| 2025-11-24 | 26.46 | $24.74 | 4629 |
| 2025-11-21 | 26.71 | $23.59 | 2700 |
| 2025-11-20 | 26.99 | $23.70 | 4845 |
| 2025-11-19 | 27.25 | $24.44 | 5000 |
| 2025-11-18 | 27.42 | $24.36 | 2800 |
| 2025-11-17 | 27.64 | $24.34 | 5422 |
| 2025-11-14 | 27.86 | $25.16 | 3619 |
| 2025-11-13 | 28.03 | $25.30 | 3200 |
| 2025-11-12 | 28.20 | $26.42 | 2400 |
| 2025-11-11 | 28.35 | $26.56 | 2200 |
| 2025-11-10 | 28.47 | $27.37 | 7100 |
| 2025-11-07 | 28.54 | $26.87 | 3604 |
| 2025-11-06 | 28.61 | $27.21 | 6200 |
| 2025-11-05 | 28.70 | $28.02 | 9747 |
| 2025-11-04 | 28.75 | $27.77 | 9640 |
| 2025-11-03 | 28.80 | $28.56 | 9626 |
| 2025-10-31 | 28.81 | $28.50 | 9029 |
| 2025-10-30 | 28.81 | $28.38 | 23500 |
| 2025-10-29 | 28.78 | $28.97 | 8328 |
| 2025-10-28 | 28.73 | $28.89 | 5740 |
| 2025-10-27 | 28.67 | $29.73 | 10326 |
| 2025-10-24 | 28.58 | $29.26 | 5900 |
| 2025-10-23 | 28.48 | $28.81 | 7625 |
| 2025-10-22 | 28.38 | $27.85 | 11554 |
| 2025-10-21 | 28.41 | $28.85 | 14118 |
| 2025-10-20 | 28.37 | $28.78 | 12348 |
| 2025-10-17 | 28.32 | $28.42 | 5024 |
| 2025-10-16 | 28.28 | $28.74 | 5926 |
| 2025-10-15 | 28.24 | $29.40 | 3200 |
| 2025-10-14 | 28.11 | $29.11 | 7824 |
| 2025-10-13 | 27.99 | $28.63 | 4001 |
| 2025-10-10 | 27.87 | $28.29 | 6643 |
| 2025-10-09 | 27.75 | $29.12 | 10053 |
| 2025-10-08 | 27.56 | $28.95 | 5820 |
| 2025-10-07 | 27.36 | $28.72 | 5017 |
| 2025-10-06 | 27.17 | $28.80 | 9004 |
| 2025-10-03 | 26.94 | $28.50 | 8000 |
| 2025-10-02 | 26.72 | $27.76 | 2765 |
| 2025-10-01 | 26.52 | $27.94 | 9443 |
| 2025-09-30 | 26.33 | $27.67 | 8200 |
| 2025-09-29 | 26.15 | $28.01 | 26600 |
| 2025-09-26 | 25.97 | $27.30 | 6700 |
| 2025-09-25 | 25.83 | $26.78 | 13122 |
| 2025-09-24 | 25.67 | $28.42 | 11700 |
| 2025-09-23 | 25.43 | $27.99 | 209700 |
| 2025-09-22 | 25.22 | $27.93 | 12910 |
| 2025-09-19 | 25.02 | $27.63 | 10749 |
| 2025-09-18 | 24.80 | $27.89 | 8500 |
| 2025-09-17 | 24.58 | $26.82 | 5024 |
| 2025-09-16 | 24.41 | $26.59 | 62700 |
| 2025-09-15 | 24.30 | $26.35 | 13105 |
| 2025-09-12 | 24.18 | $25.90 | 16014 |
| 2025-09-11 | 24.05 | $25.22 | 14300 |
| 2025-09-10 | 23.98 | $24.98 | 5837 |
| 2025-09-09 | 23.91 | $25.01 | 11455 |
| 2025-09-08 | 23.86 | $24.12 | 9800 |
| 2025-09-05 | 23.84 | $24.00 | 13010 |
| 2025-09-04 | 23.83 | $23.83 | 4432 |
| 2025-09-03 | 23.81 | $24.15 | 3500 |
| 2025-09-02 | 23.78 | $24.15 | 3246 |
| 2025-08-29 | 23.76 | $24.37 | 8400 |
| 2025-08-28 | 23.73 | $24.39 | 5009 |
| 2025-08-27 | 23.72 | $23.75 | 7600 |
| 2025-08-26 | 23.75 | $23.60 | 5545 |
| 2025-08-25 | 23.78 | $23.80 | 7122 |
| 2025-08-22 | 23.81 | $23.84 | 4039 |
| 2025-08-21 | 23.88 | $23.29 | 2732 |
| 2025-08-20 | 23.95 | $23.44 | 2317 |
| 2025-08-19 | 24.02 | $23.43 | 7223 |
| 2025-08-18 | 24.10 | $24.39 | 6634 |
| 2025-08-15 | 24.16 | $23.99 | 26441 |
| 2025-08-14 | 24.23 | $23.25 | 5684 |
| 2025-08-13 | 24.33 | $23.77 | 18700 |
| 2025-08-12 | 24.39 | $23.70 | 52412 |
| 2025-08-11 | 24.43 | $23.98 | 8840 |
| 2025-08-08 | 24.47 | $23.63 | 3448 |
| 2025-08-07 | 24.52 | $23.85 | 3900 |
| 2025-08-06 | 24.55 | $23.39 | 14281 |
| 2025-08-05 | 24.60 | $23.60 | 5500 |
| 2025-08-04 | 24.63 | $23.75 | 3765 |
| 2025-08-01 | 24.65 | $23.70 | 7139 |
| 2025-07-31 | 24.65 | $24.29 | 13250 |
| 2025-07-30 | 24.63 | $24.21 | 9038 |
| 2025-07-29 | 24.60 | $24.22 | 18416 |
| 2025-07-28 | 24.55 | $24.42 | 20700 |
| 2025-07-25 | 24.47 | $25.23 | 5200 |
| 2025-07-24 | 24.35 | $24.82 | 9501 |
| 2025-07-23 | 24.23 | $24.79 | 4000 |
| 2025-07-22 | 24.10 | $24.97 | 6405 |
| 2025-07-21 | 23.92 | $25.55 | 8300 |
| 2025-07-18 | 23.75 | $25.51 | 11400 |
| 2025-07-17 | 23.61 | $25.30 | 18000 |
| 2025-07-16 | 23.46 | $24.80 | 10100 |
| 2025-07-15 | 23.37 | $24.58 | 3149 |
| 2025-07-14 | 23.25 | $24.86 | 8517 |
| 2025-07-11 | 23.13 | $24.53 | 9700 |
| 2025-07-10 | 23.03 | $24.45 | 5517 |
| 2025-07-09 | 22.94 | $24.35 | 12740 |
| 2025-07-08 | 22.82 | $24.36 | 19417 |
| 2025-07-07 | 22.72 | $23.98 | 24500 |
| 2025-07-03 | 22.62 | $23.81 | 20300 |
| 2025-07-02 | 22.55 | $23.90 | 17207 |
| 2025-07-01 | 22.45 | $23.55 | 13900 |
| 2025-06-30 | 22.36 | $23.32 | 26000 |
| 2025-06-27 | 22.27 | $22.82 | 6728 |
| 2025-06-26 | 22.17 | $22.77 | 11200 |
| 2025-06-25 | 22.06 | $22.45 | 74200 |
| 2025-06-24 | 22.00 | $22.12 | 9430 |
| 2025-06-23 | 21.98 | $21.46 | 8646 |
| 2025-06-20 | 22.03 | $22.12 | 3100 |
| 2025-06-18 | 21.98 | $22.65 | 4708 |
| 2025-06-17 | 21.96 | $22.26 | 6300 |
| 2025-06-16 | 21.92 | $22.97 | 10733 |
| 2025-06-13 | 21.86 | $22.25 | 30470 |
| 2025-06-12 | 21.82 | $22.41 | 5800 |
| 2025-06-11 | 21.73 | $22.50 | 3700 |
| 2025-06-10 | 21.68 | $22.66 | 11929 |
| 2025-06-09 | 21.60 | $22.12 | 7400 |
| 2025-06-06 | 21.53 | $22.25 | 7700 |
| 2025-06-05 | 21.47 | $22.05 | 9319 |
| 2025-06-04 | 21.37 | $22.33 | 12600 |
| 2025-06-03 | 21.22 | $21.97 | 27217 |
| 2025-06-02 | 21.10 | $21.77 | 4012 |
| 2025-05-30 | 21.03 | $21.54 | 5036 |
| 2025-05-29 | 20.97 | $20.77 | 15800 |
| 2025-05-28 | 20.92 | $20.58 | 13500 |
| 2025-05-27 | 20.88 | $21.30 | 12608 |
| 2025-05-23 | 20.81 | $21.68 | 13800 |
| 2025-05-22 | 20.71 | $22.35 | 9200 |
| 2025-05-21 | 20.58 | $21.20 | 7300 |
| 2025-05-20 | 20.49 | $22.30 | 4700 |
| 2025-05-19 | 20.34 | $21.39 | 4808 |
| 2025-05-16 | 20.16 | $21.73 | 6309 |
| 2025-05-15 | 19.98 | $21.55 | 7800 |
| 2025-05-14 | 19.83 | $20.52 | 8908 |
| 2025-05-13 | 19.71 | $21.56 | 3700 |
| 2025-05-12 | 19.57 | $21.12 | 7337 |
| 2025-05-09 | 19.44 | $20.60 | 3400 |
| 2025-05-08 | 19.30 | $21.04 | 20311 |
| 2025-05-07 | 19.18 | $20.19 | 5037 |
| 2025-05-06 | 18.99 | $19.25 | 9723 |
| 2025-05-05 | 18.89 | $19.50 | 5044 |
| 2025-05-02 | 18.79 | $20.35 | 3505 |
| 2025-05-01 | 18.69 | $20.50 | 5800 |
| 2025-04-30 | 18.66 | $19.76 | 4900 |
| 2025-04-29 | 18.63 | $19.76 | 6401 |
| 2025-04-28 | 18.60 | $19.81 | 9900 |
| 2025-04-25 | 18.58 | $19.78 | 5500 |
| 2025-04-24 | 18.60 | $19.60 | 6222 |
| 2025-04-23 | 18.64 | $19.40 | 5425 |
| 2025-04-22 | 18.73 | $19.39 | 18732 |
| 2025-04-21 | 18.83 | $17.83 | 3144 |
| 2025-04-17 | 18.96 | $18.10 | 3000 |
| 2025-04-16 | 19.09 | $18.48 | 4341 |
| 2025-04-15 | 19.20 | $18.24 | 1845 |
| 2025-04-14 | 19.32 | $18.65 | 5400 |
| 2025-04-11 | 19.44 | $18.54 | 4500 |
| 2025-04-10 | 19.56 | $17.81 | 4118 |
| 2025-04-09 | 19.67 | $18.58 | 5431 |
| 2025-04-08 | 19.77 | $16.53 | 6600 |
| 2025-04-07 | 19.96 | $17.24 | 9100 |
| 2025-04-04 | 20.11 | $17.44 | 16107 |
| 2025-04-03 | 20.31 | $18.44 | 21642 |
| 2025-04-02 | 20.46 | $19.80 | 8941 |
| 2025-04-01 | 20.58 | $19.21 | 5344 |
| 2025-03-31 | 20.69 | $19.13 | 6600 |
| 2025-03-28 | 20.82 | $19.35 | 2800 |
| 2025-03-27 | 20.96 | $20.23 | 6500 |
| 2025-03-26 | 21.06 | $20.50 | 23700 |
| 2025-03-25 | 21.14 | $21.09 | 2423 |
| 2025-03-24 | 21.20 | $21.37 | 5527 |
| 2025-03-21 | 21.30 | $20.43 | 3149 |
| 2025-03-20 | 21.47 | $20.69 | 8300 |
| 2025-03-19 | 21.69 | $20.78 | 3800 |
| 2025-03-18 | 21.93 | $20.55 | 3500 |
| 2025-03-17 | 22.18 | $21.02 | 6600 |
| 2025-03-14 | 22.42 | $20.91 | 7100 |
| 2025-03-13 | 22.68 | $20.06 | 3600 |
| 2025-03-12 | 22.94 | $20.55 | 19600 |
| 2025-03-11 | 23.17 | $20.33 | 5436 |
| 2025-03-10 | 23.43 | $20.31 | 8700 |
| 2025-03-07 | 23.72 | $21.45 | 4714 |
| 2025-03-06 | 23.93 | $21.38 | 9717 |
| 2025-03-05 | 24.15 | $22.16 | 4339 |
| 2025-03-04 | 24.33 | $21.49 | 8500 |
| 2025-03-03 | 24.53 | $21.72 | 11941 |
| 2025-02-28 | 24.72 | $22.20 | 3900 |
| 2025-02-27 | 24.93 | $22.14 | 4487 |
| 2025-02-26 | 25.10 | $22.13 | 24000 |
| 2025-02-25 | 25.27 | $22.37 | 7000 |
| 2025-02-24 | 25.43 | $23.35 | 5729 |
| 2025-02-21 | 25.69 | $23.90 | 6200 |
| 2025-02-20 | 25.90 | $25.00 | 11036 |
| 2025-02-19 | 26.03 | $25.51 | 8900 |
| 2025-02-18 | 26.11 | $25.53 | 6200 |
| 2025-02-14 | 26.20 | $26.00 | 6100 |
| 2025-02-13 | 26.24 | $25.94 | 8734 |
| 2025-02-12 | 26.28 | $25.30 | 6235 |
| 2025-02-11 | 26.31 | $25.25 | 8830 |
| 2025-02-10 | 26.33 | $25.56 | 6616 |
| 2025-02-07 | 26.34 | $25.93 | 24040 |
| 2025-02-06 | 26.36 | $25.76 | 15302 |
| 2025-02-05 | 26.40 | $25.77 | 3000 |
| 2025-02-04 | 26.47 | $25.80 | 5628 |
| 2025-02-03 | 26.51 | $25.34 | 12826 |
| 2025-01-31 | 26.54 | $25.66 | 6526 |
| 2025-01-30 | 26.54 | $26.45 | 4041 |
| 2025-01-29 | 26.51 | $25.54 | 16114 |
| 2025-01-28 | 26.54 | $25.41 | 66410 |
| 2025-01-27 | 26.60 | $25.69 | 15689 |
| 2025-01-24 | 26.65 | $28.39 | 9639 |
| 2025-01-23 | 26.55 | $28.09 | 12900 |
| 2025-01-22 | 26.47 | $27.73 | 19826 |
| 2025-01-21 | 26.40 | $27.09 | 26700 |
| 2025-01-17 | 26.38 | $27.36 | 8000 |
| 2025-01-16 | 26.45 | $26.73 | 39522 |
| 2025-01-15 | 26.59 | $26.70 | 7618 |
| 2025-01-14 | 26.71 | $26.00 | 7616 |
| 2025-01-13 | 26.86 | $25.67 | 10400 |
| 2025-01-10 | 27.03 | $25.77 | 7124 |
| 2025-01-08 | 27.17 | $26.28 | 4604 |
| 2025-01-07 | 27.28 | $26.46 | 104432 |
| 2025-01-06 | 27.47 | $27.17 | 10100 |
| 2025-01-03 | 27.58 | $26.58 | 4900 |
| 2025-01-02 | 27.75 | $26.00 | 8532 |
| 2024-12-31 | 27.90 | $25.64 | 9400 |
| 2024-12-30 | 28.09 | $25.84 | 8413 |
| 2024-12-27 | 28.27 | $26.12 | 4319 |
| 2024-12-26 | 28.40 | $26.66 | 8825 |
| 2024-12-24 | 28.50 | $26.65 | 1700 |
| 2024-12-23 | 28.61 | $26.36 | 17025 |
| 2024-12-20 | 28.74 | $26.58 | 4900 |
| 2024-12-19 | 28.85 | $26.42 | 5900 |
| 2024-12-18 | 28.95 | $26.63 | 34339 |
| 2024-12-17 | 29.07 | $28.74 | 13300 |
| 2024-12-16 | 29.03 | $29.61 | 10027 |
| 2024-12-13 | 28.94 | $29.04 | 23928 |
| 2024-12-12 | 28.88 | $29.01 | 9814 |
| 2024-12-11 | 28.81 | $29.00 | 13000 |
| 2024-12-10 | 28.82 | $28.55 | 9900 |
| 2024-12-09 | 28.87 | $28.52 | 93004 |
| 2024-12-06 | 28.81 | $30.20 | 24500 |
| 2024-12-05 | 28.64 | $29.45 | 19858 |
| 2024-12-04 | 28.50 | $29.98 | 42438 |
| 2024-12-03 | 28.25 | $29.06 | 23924 |
| 2024-12-02 | 28.01 | $29.28 | 18600 |
| 2024-11-29 | 27.78 | $29.47 | 6500 |
| 2024-11-27 | 27.56 | $28.81 | 11500 |
| 2024-11-26 | 27.41 | $28.70 | 21346 |
| 2024-11-25 | 27.28 | $28.71 | 57000 |
| 2024-11-22 | 27.18 | $29.10 | 24021 |
| 2024-11-21 | 27.02 | $28.66 | 18916 |
| 2024-11-20 | 26.89 | $28.50 | 16500 |
| 2024-11-19 | 26.75 | $28.94 | 23524 |
| 2024-11-18 | 26.61 | $27.95 | 64177 |
| 2024-11-15 | 26.51 | $27.88 | 9916 |
| 2024-11-14 | 26.44 | $27.80 | 9348 |
| 2024-11-13 | 26.36 | $27.62 | 19826 |
| 2024-11-12 | 26.27 | $29.15 | 54300 |
| 2024-11-11 | 26.09 | $29.64 | 25000 |
| 2024-11-08 | 25.92 | $27.26 | 42000 |
| 2024-11-07 | 25.83 | $26.90 | 17500 |
| 2024-11-06 | 25.73 | $26.66 | 30300 |
| 2024-11-05 | 25.65 | $24.95 | 4758 |
| 2024-11-04 | 25.68 | $24.25 | 28700 |
| 2024-11-01 | 25.71 | $24.68 | 42804 |
| 2024-10-31 | 25.75 | $24.99 | 36340 |
| 2024-10-30 | 25.71 | $25.84 | 11700 |
| 2024-10-29 | 25.66 | $26.21 | 41123 |
| 2024-10-28 | 25.58 | $26.70 | 18230 |
| 2024-10-25 | 25.50 | $25.89 | 5000 |
| 2024-10-24 | 25.46 | $25.97 | 31500 |
| 2024-10-23 | 25.44 | $25.75 | 7600 |
| 2024-10-22 | 25.37 | $26.01 | 16105 |
| 2024-10-21 | 25.31 | $26.04 | 16015 |
| 2024-10-18 | 25.24 | $26.49 | 21615 |
| 2024-10-17 | 25.17 | $26.18 | 20700 |
| 2024-10-16 | 25.11 | $25.85 | 13434 |
| 2024-10-15 | 25.03 | $25.59 | 21300 |
| 2024-10-14 | 24.99 | $26.20 | 9900 |
| 2024-10-11 | 24.89 | $25.39 | 5700 |
| 2024-10-10 | 24.87 | $24.99 | 15800 |
| 2024-10-09 | 24.82 | $25.00 | 10900 |
| 2024-10-08 | 24.79 | $25.52 | 6800 |
| 2024-10-07 | 24.74 | $24.89 | 20100 |
| 2024-10-04 | 24.68 | $25.47 | 15212 |
| 2024-10-03 | 24.59 | $24.27 | 8204 |
| 2024-10-02 | 24.54 | $24.88 | 8500 |
| 2024-10-01 | 24.52 | $24.58 | 15645 |
| 2024-09-30 | 24.47 | $25.02 | 2800 |
| 2024-09-27 | 24.51 | $25.02 | 28609 |
| 2024-09-26 | 24.52 | $25.73 | 8400 |
| 2024-09-25 | 24.50 | $24.31 | 9400 |
| 2024-09-24 | 24.54 | $24.73 | 8100 |
| 2024-09-23 | 24.59 | $24.72 | 12010 |
| 2024-09-20 | 24.64 | $25.10 | 15444 |
| 2024-09-19 | 24.67 | $24.96 | 7500 |
| 2024-09-18 | 24.68 | $24.25 | 6200 |
| 2024-09-17 | 24.74 | $24.69 | 8029 |
| 2024-09-16 | 24.79 | $24.30 | 14200 |
| 2024-09-13 | 24.85 | $24.87 | 5321 |
| 2024-09-12 | 24.86 | $24.02 | 7118 |
| 2024-09-11 | 24.91 | $24.41 | 4101 |
| 2024-09-10 | 24.94 | $24.48 | 9100 |
| 2024-09-09 | 24.95 | $23.82 | 11500 |
| 2024-09-06 | 24.96 | $23.57 | 11400 |
| 2024-09-05 | 25.02 | $23.32 | 8130 |
| 2024-09-04 | 25.04 | $24.40 | 19627 |
| 2024-09-03 | 25.04 | $23.73 | 8322 |
| 2024-08-30 | 25.01 | $25.67 | 5421 |
| 2024-08-29 | 24.94 | $25.25 | 8700 |
| 2024-08-28 | 24.97 | $25.44 | 13700 |
| 2024-08-27 | 25.04 | $25.13 | 18931 |
| 2024-08-26 | 25.09 | $25.63 | 10209 |
| 2024-08-23 | 25.14 | $25.82 | 8600 |
| 2024-08-22 | 25.24 | $25.56 | 14319 |
| 2024-08-21 | 25.27 | $25.20 | 7833 |
| 2024-08-20 | 25.38 | $25.58 | 11432 |
| 2024-08-19 | 25.48 | $25.68 | 90546 |
| 2024-08-16 | 25.56 | $25.38 | 65600 |
| 2024-08-15 | 25.69 | $25.05 | 34816 |
| 2024-08-14 | 25.79 | $25.06 | 99300 |
| 2024-08-13 | 25.92 | $24.98 | 40633 |
| 2024-08-12 | 26.10 | $24.66 | 56423 |
| 2024-08-09 | 26.26 | $24.00 | 4000 |
| 2024-08-08 | 26.42 | $24.80 | 36000 |
| 2024-08-07 | 26.50 | $23.75 | 27427 |
| 2024-08-06 | 26.66 | $24.50 | 54000 |
| 2024-08-05 | 26.76 | $23.00 | 47206 |
| 2024-08-02 | 26.94 | $24.37 | 3922 |
| 2024-08-01 | 27.04 | $25.89 | 7946 |
| 2024-07-31 | 27.08 | $26.81 | 7703 |
| 2024-07-30 | 27.08 | $26.04 | 24347 |
| 2024-07-29 | 27.10 | $26.73 | 4837 |
| 2024-07-26 | 27.07 | $27.73 | 19500 |
| 2024-07-25 | 27.02 | $26.21 | 16300 |
| 2024-07-24 | 27.06 | $27.47 | 31319 |
| 2024-07-23 | 27.00 | $27.52 | 22139 |
| 2024-07-22 | 26.94 | $27.25 | 4200 |
| 2024-07-19 | 26.88 | $28.00 | 7200 |
| 2024-07-18 | 26.84 | $27.00 | 17531 |
| 2024-07-17 | 26.82 | $27.75 | 52940 |
| 2024-07-16 | 26.76 | $28.52 | 52913 |
| 2024-07-15 | 26.67 | $27.82 | 15028 |
| 2024-07-12 | 26.60 | $27.16 | 17800 |
| 2024-07-11 | 26.57 | $26.45 | 6400 |
| 2024-07-10 | 26.58 | $26.92 | 5342 |
| 2024-07-09 | 26.56 | $26.61 | 21300 |
| 2024-07-08 | 26.56 | $26.56 | 15211 |
| 2024-07-05 | 26.58 | $26.41 | 17800 |
| 2024-07-03 | 26.60 | $26.70 | 3120 |
| 2024-07-02 | 26.58 | $26.74 | 8712 |
| 2024-07-01 | 26.55 | $26.38 | 14100 |
| 2024-06-28 | 26.51 | $26.11 | 5900 |
| 2024-06-27 | 26.50 | $26.72 | 6000 |
| 2024-06-26 | 26.48 | $27.13 | 8409 |
| 2024-06-25 | 26.48 | $26.15 | 2500 |
| 2024-06-24 | 26.53 | $26.39 | 19549 |
| 2024-06-21 | 26.51 | $26.00 | 23700 |
| 2024-06-20 | 26.53 | $27.18 | 9839 |
| 2024-06-18 | 26.52 | $26.72 | 11700 |
| 2024-06-17 | 26.54 | $26.62 | 9000 |
| 2024-06-14 | 26.55 | $26.68 | 9600 |
| 2024-06-13 | 26.54 | $26.32 | 44800 |
| 2024-06-12 | 26.54 | $26.56 | 11300 |
| 2024-06-11 | 26.48 | $26.77 | 9043 |
| 2024-06-10 | 26.40 | $26.36 | 5300 |
| 2024-06-07 | 26.39 | $26.65 | 7600 |
| 2024-06-06 | 26.33 | $27.00 | 5600 |
| 2024-06-05 | 26.26 | $26.87 | 6948 |
| 2024-06-04 | 26.18 | $26.25 | 9800 |
| 2024-06-03 | 26.16 | $26.15 | 10484 |
| 2024-05-31 | 26.14 | $25.51 | 6800 |
| 2024-05-30 | 26.09 | $26.01 | 10722 |
| 2024-05-29 | 26.03 | $26.20 | 8346 |
| 2024-05-28 | 25.95 | $27.20 | 112840 |
| 2024-05-24 | 25.86 | $27.17 | 9303 |
| 2024-05-23 | 25.76 | $26.07 | 18105 |
| 2024-05-22 | 25.73 | $26.31 | 10100 |
| 2024-05-21 | 25.69 | $26.92 | 11000 |
| 2024-05-20 | 25.63 | $27.21 | 7700 |
| 2024-05-17 | 25.55 | $26.84 | 8900 |
| 2024-05-16 | 25.47 | $26.48 | 9839 |
| 2024-05-15 | 25.38 | $26.21 | 19344 |
| 2024-05-14 | 25.29 | $25.47 | 6100 |
| 2024-05-13 | 25.29 | $25.14 | 17300 |
| 2024-05-10 | 25.29 | $26.20 | 17200 |
| 2024-05-09 | 25.28 | $25.36 | 10002 |
| 2024-05-08 | 25.35 | $25.70 | 25947 |
| 2024-05-07 | 25.42 | $25.15 | 2500 |
| 2024-05-06 | 25.50 | $25.85 | 7900 |
| 2024-05-03 | 25.57 | $25.78 | 4000 |
| 2024-05-02 | 25.62 | $24.58 | 20100 |
| 2024-05-01 | 25.74 | $24.80 | 3700 |
| 2024-04-30 | 25.89 | $24.63 | 2334 |
| 2024-04-29 | 26.02 | $25.23 | 6926 |
| 2024-04-26 | 26.16 | $25.35 | 3500 |
| 2024-04-25 | 26.31 | $25.40 | 12331 |
| 2024-04-24 | 26.42 | $25.55 | 14600 |
| 2024-04-23 | 26.55 | $25.65 | 11900 |
| 2024-04-22 | 26.64 | $25.64 | 7846 |
| 2024-04-19 | 26.74 | $25.25 | 5100 |
| 2024-04-18 | 26.86 | $24.61 | 17532 |
| 2024-04-17 | 27.03 | $24.54 | 43527 |
| 2024-04-16 | 27.17 | $25.45 | 11900 |
| 2024-04-15 | 27.26 | $25.09 | 14240 |
| 2024-04-12 | 27.39 | $26.01 | 9100 |
| 2024-04-11 | 27.48 | $26.76 | 6044 |
| 2024-04-10 | 27.55 | $26.98 | 8316 |
| 2024-04-09 | 27.60 | $26.85 | 18900 |
| 2024-04-08 | 27.64 | $27.24 | 26900 |
| 2024-04-05 | 27.67 | $26.75 | 7447 |
| 2024-04-04 | 27.73 | $27.02 | 21300 |
| 2024-04-03 | 27.76 | $27.85 | 53413 |
| 2024-04-02 | 27.69 | $27.20 | 21800 |
| 2024-04-01 | 27.71 | $28.04 | 13000 |
| 2024-03-28 | 27.65 | $28.23 | 16031 |
| 2024-03-27 | 27.55 | $27.72 | 22300 |
| 2024-03-26 | 27.50 | $28.13 | 16822 |
| 2024-03-25 | 27.41 | $27.50 | 8747 |
| 2024-03-22 | 27.35 | $27.55 | 10100 |
| 2024-03-21 | 27.24 | $27.75 | 37126 |
| 2024-03-20 | 27.12 | $28.00 | 10623 |
| 2024-03-19 | 26.94 | $27.26 | 32482 |
| 2024-03-18 | 26.81 | $27.24 | 10822 |
| 2024-03-15 | 26.70 | $27.69 | 18625 |
| 2024-03-14 | 26.59 | $27.75 | 14100 |
| 2024-03-13 | 26.47 | $28.34 | 8521 |
| 2024-03-12 | 26.25 | $27.92 | 16526 |
| 2024-03-11 | 26.07 | $27.62 | 20300 |
| 2024-03-08 | 25.87 | $27.90 | 306700 |
| 2024-03-07 | 25.63 | $27.85 | 34000 |
| 2024-03-06 | 25.38 | $27.59 | 308900 |
| 2024-03-05 | 25.15 | $26.54 | 29300 |
| 2024-03-04 | 24.95 | $27.49 | 31800 |
| 2024-03-01 | 24.69 | $26.98 | 10813 |
| 2024-02-29 | 24.48 | $26.15 | 15100 |
| 2024-02-28 | 24.32 | $26.68 | 25100 |
| 2024-02-27 | 24.14 | $26.46 | 10300 |
| 2024-02-26 | 23.98 | $26.20 | 13300 |
| 2024-02-23 | 23.84 | $25.38 | 21600 |
| 2024-02-22 | 23.68 | $25.41 | 9935 |
| 2024-02-21 | 23.54 | $24.25 | 8500 |
| 2024-02-20 | 23.43 | $24.71 | 17831 |
| 2024-02-16 | 23.32 | $25.07 | 12708 |
| 2024-02-15 | 23.21 | $25.50 | 19237 |
| 2024-02-14 | 23.04 | $25.40 | 29300 |
| 2024-02-13 | 22.89 | $23.90 | 27107 |
| 2024-02-12 | 22.82 | $24.23 | 60821 |
| 2024-02-09 | 22.75 | $23.69 | 17116 |
| 2024-02-08 | 22.75 | $23.20 | 32400 |
| 2024-02-07 | 22.75 | $22.81 | 8466 |
| 2024-02-06 | 22.79 | $22.99 | 12400 |
| 2024-02-05 | 22.83 | $22.45 | 6500 |
| 2024-02-02 | 22.88 | $22.42 | 15137 |
| 2024-02-01 | 22.92 | $22.70 | 26739 |
| 2024-01-31 | 22.93 | $22.98 | 13100 |
| 2024-01-30 | 22.97 | $22.96 | 13800 |
| 2024-01-29 | 23.04 | $23.37 | 11027 |
| 2024-01-26 | 23.09 | $23.30 | 11600 |
| 2024-01-25 | 23.17 | $22.29 | 11727 |
| 2024-01-24 | 23.27 | $22.66 | 7752 |
| 2024-01-23 | 23.35 | $22.05 | 8100 |
| 2024-01-22 | 23.44 | $22.39 | 23529 |
| 2024-01-19 | 23.50 | $22.97 | 11600 |
| 2024-01-18 | 23.53 | $22.09 | 12900 |
| 2024-01-17 | 23.58 | $22.31 | 21531 |
| 2024-01-16 | 23.62 | $22.61 | 17036 |
| 2024-01-12 | 23.64 | $22.70 | 6539 |
| 2024-01-11 | 23.63 | $23.69 | 22617 |
| 2024-01-10 | 23.58 | $23.26 | 8120 |
| 2024-01-09 | 23.53 | $23.68 | 17600 |
| 2024-01-08 | 23.49 | $23.80 | 10107 |
| 2024-01-05 | 23.41 | $23.28 | 11211 |
| 2024-01-04 | 23.37 | $23.23 | 14800 |
| 2024-01-03 | 23.33 | $23.02 | 10800 |
| 2024-01-02 | 23.31 | $23.66 | 22311 |
| 2023-12-29 | 23.21 | $24.43 | 15610 |
| 2023-12-28 | 23.05 | $24.34 | 19737 |
| 2023-12-27 | 22.91 | $24.98 | 21204 |
| 2023-12-26 | 22.72 | $24.30 | 18726 |
| 2023-12-22 | 22.55 | $24.13 | 19217 |
| 2023-12-21 | 22.39 | $23.98 | 11107 |
| 2023-12-20 | 22.21 | $23.49 | 24331 |
| 2023-12-19 | 22.04 | $23.71 | 34000 |
| 2023-12-18 | 21.88 | $23.06 | 6137 |
| 2023-12-15 | 21.73 | $23.08 | 9100 |
| 2023-12-14 | 21.57 | $22.92 | 8328 |
| 2023-12-13 | 21.45 | $22.60 | 22800 |
| 2023-12-12 | 21.30 | $22.61 | 7500 |
| 2023-12-11 | 21.14 | $22.37 | 11300 |
| 2023-12-08 | 21.01 | $22.88 | 27135 |
| 2023-12-07 | 20.85 | $22.12 | 7100 |
| 2023-12-06 | 20.71 | $22.43 | 6900 |
| 2023-12-05 | 20.58 | $22.45 | 4900 |
| 2023-12-04 | 20.43 | $22.58 | 18100 |
| 2023-12-01 | 20.29 | $21.77 | 12500 |
| 2023-11-30 | 20.17 | $21.23 | 4100 |
| 2023-11-29 | 20.05 | $21.46 | 7600 |
| 2023-11-28 | 19.91 | $21.15 | 6508 |
| 2023-11-27 | 19.80 | $20.99 | 5910 |
| 2023-11-24 | 19.67 | $20.96 | 4500 |
| 2023-11-22 | 19.56 | $20.41 | 5045 |
| 2023-11-21 | 19.49 | $20.11 | 19435 |
| 2023-11-20 | 19.45 | $20.48 | 8700 |
| 2023-11-17 | 19.35 | $20.03 | 4800 |
| 2023-11-16 | 19.26 | $19.85 | 10806 |
| 2023-11-15 | 19.21 | $20.42 | 4024 |
| 2023-11-14 | 19.13 | $19.74 | 6500 |
| 2023-11-13 | 19.09 | $19.38 | 6200 |
| 2023-11-10 | 19.07 | $19.83 | 5715 |
| 2023-11-09 | 19.01 | $19.52 | 12408 |
| 2023-11-08 | 18.99 | $19.33 | 6029 |
| 2023-11-07 | 18.97 | $19.84 | 5600 |
| 2023-11-06 | 18.95 | $19.54 | 8348 |
| 2023-11-03 | 18.92 | $19.81 | 7000 |
| 2023-11-02 | 18.88 | $19.31 | 9600 |
| 2023-11-01 | 18.86 | $18.78 | 5920 |
| 2023-10-31 | 18.85 | $18.65 | 2506 |
| 2023-10-30 | 18.83 | $18.95 | 8700 |
| 2023-10-27 | 18.83 | $18.45 | 7200 |
| 2023-10-26 | 18.86 | $18.77 | 4722 |
| 2023-10-25 | 18.87 | $18.97 | 2804 |
| 2023-10-24 | 18.88 | $19.26 | 6000 |
| 2023-10-23 | 18.86 | $18.63 | 3045 |
| 2023-10-20 | 18.90 | $18.24 | 4300 |
| 2023-10-19 | 18.96 | $18.76 | 3705 |
| 2023-10-18 | 18.99 | $18.85 | 4200 |
| 2023-10-17 | 19.04 | $18.94 | 7000 |
| 2023-10-16 | 19.09 | $18.99 | 5500 |
| 2023-10-13 | 19.16 | $18.57 | 17218 |
| 2023-10-12 | 19.24 | $19.11 | 7508 |
| 2023-10-11 | 19.32 | $19.06 | 6508 |
| 2023-10-10 | 19.38 | $19.35 | 7700 |
| 2023-10-09 | 19.42 | $19.00 | 3200 |
| 2023-10-06 | 19.49 | $19.03 | 5419 |
| 2023-10-05 | 19.56 | $18.74 | 7900 |
| 2023-10-04 | 19.66 | $18.68 | 13503 |
| 2023-10-03 | 19.75 | $18.29 | 2400 |
| 2023-10-02 | 19.87 | $18.98 | 6900 |
| 2023-09-29 | 19.97 | $18.99 | 7624 |
| 2023-09-28 | 20.06 | $19.03 | 5500 |
| 2023-09-27 | 20.16 | $19.09 | 3700 |
| 2023-09-26 | 20.26 | $18.96 | 6313 |
| 2023-09-25 | 20.32 | $19.35 | 8300 |
| 2023-09-22 | 20.35 | $19.37 | 3327 |
| 2023-09-21 | 20.38 | $19.41 | 5300 |
| 2023-09-20 | 20.42 | $19.78 | 5732 |
| 2023-09-19 | 20.43 | $19.95 | 5800 |
| 2023-09-18 | 20.43 | $20.36 | 4900 |
| 2023-09-15 | 20.40 | $20.30 | 4326 |
| 2023-09-14 | 20.40 | $20.60 | 7618 |
| 2023-09-13 | 20.40 | $20.24 | 7137 |
| 2023-09-12 | 20.44 | $20.28 | 5200 |
| 2023-09-11 | 20.50 | $20.45 | 3632 |
| 2023-09-08 | 20.56 | $20.44 | 6803 |
| 2023-09-07 | 20.62 | $20.55 | 9813 |
| 2023-09-06 | 20.68 | $20.48 | 3200 |
| 2023-09-05 | 20.77 | $20.87 | 4542 |
| 2023-09-01 | 20.85 | $20.94 | 3948 |
| 2023-08-31 | 20.92 | $20.69 | 14922 |
| 2023-08-30 | 21.01 | $21.13 | 5300 |
| 2023-08-29 | 21.09 | $21.02 | 9900 |
| 2023-08-28 | 21.20 | $20.10 | 6500 |
| 2023-08-25 | 21.37 | $20.00 | 9800 |
| 2023-08-24 | 21.53 | $19.95 | 8300 |
| 2023-08-23 | 21.68 | $20.18 | 22948 |
| 2023-08-22 | 21.83 | $19.98 | 8908 |
| 2023-08-21 | 22.00 | $20.00 | 5200 |
| 2023-08-18 | 22.15 | $19.74 | 9136 |
| 2023-08-17 | 22.31 | $20.41 | 4602 |
| 2023-08-16 | 22.46 | $20.62 | 6000 |
| 2023-08-15 | 22.61 | $21.01 | 4700 |
| 2023-08-14 | 22.73 | $21.46 | 12800 |
| 2023-08-11 | 22.84 | $21.66 | 13900 |
| 2023-08-10 | 22.93 | $21.62 | 5527 |
| 2023-08-09 | 23.04 | $21.81 | 8400 |
| 2023-08-08 | 23.08 | $22.29 | 29334 |
| 2023-08-07 | 23.10 | $22.29 | 4417 |
| 2023-08-04 | 23.09 | $22.47 | 5614 |
| 2023-08-03 | 23.06 | $22.47 | 10800 |
| 2023-08-02 | 23.03 | $22.63 | 6800 |
| 2023-08-01 | 22.99 | $23.25 | 14400 |
| 2023-07-31 | 22.93 | $23.53 | 11510 |
| 2023-07-28 | 22.83 | $23.21 | 6100 |
| 2023-07-27 | 22.74 | $23.04 | 6100 |
| 2023-07-26 | 22.63 | $23.14 | 8300 |
| 2023-07-25 | 22.53 | $23.37 | 21036 |
| 2023-07-24 | 22.40 | $22.94 | 19300 |
| 2023-07-21 | 22.31 | $23.01 | 7159 |
| 2023-07-20 | 22.23 | $23.31 | 3600 |
| 2023-07-19 | 22.16 | $23.75 | 6500 |
| 2023-07-18 | 22.06 | $23.36 | 14903 |
| 2023-07-17 | 22.01 | $23.71 | 11500 |
| 2023-07-14 | 21.92 | $23.38 | 7236 |
| 2023-07-13 | 21.85 | $23.90 | 8059 |
| 2023-07-12 | 21.73 | $22.63 | 9700 |
| 2023-07-11 | 21.65 | $22.69 | 23600 |
| 2023-07-10 | 21.57 | $22.09 | 11100 |
| 2023-07-07 | 21.53 | $21.85 | 5100 |
| 2023-07-06 | 21.51 | $21.82 | 5040 |
| 2023-07-05 | 21.49 | $21.82 | 4852 |
| 2023-07-03 | 21.45 | $21.99 | 9600 |
| 2023-06-30 | 21.42 | $21.57 | 6900 |
| 2023-06-29 | 21.41 | $21.35 | 4758 |
| 2023-06-28 | 21.38 | $20.96 | 19211 |
| 2023-06-27 | 21.38 | $21.06 | 13094 |
| 2023-06-26 | 21.37 | $20.90 | 6538 |
| 2023-06-23 | 21.35 | $21.09 | 7200 |
| 2023-06-22 | 21.34 | $21.40 | 12500 |
| 2023-06-21 | 21.32 | $21.92 | 6500 |
| 2023-06-20 | 21.29 | $21.78 | 14400 |
| 2023-06-16 | 21.24 | $22.21 | 10300 |
| 2023-06-15 | 21.19 | $21.99 | 4514 |
| 2023-06-14 | 21.15 | $21.99 | 6743 |
| 2023-06-13 | 21.07 | $21.41 | 9919 |
| 2023-06-12 | 21.05 | $21.11 | 12800 |
| 2023-06-09 | 21.00 | $21.18 | 9400 |
| 2023-06-08 | 20.97 | $21.24 | 27719 |
| 2023-06-07 | 20.96 | $21.42 | 13547 |
| 2023-06-06 | 20.92 | $21.37 | 10300 |
| 2023-06-05 | 20.89 | $21.02 | 11500 |
| 2023-06-02 | 20.89 | $21.52 | 7100 |
| 2023-06-01 | 20.83 | $21.32 | 12125 |
| 2023-05-31 | 20.78 | $20.69 | 7300 |
| 2023-05-30 | 20.78 | $20.99 | 7900 |
| 2023-05-26 | 20.77 | $20.79 | 6000 |
| 2023-05-25 | 20.79 | $20.54 | 7741 |
| 2023-05-24 | 20.81 | $20.95 | 6300 |
| 2023-05-23 | 20.79 | $20.86 | 9100 |
| 2023-05-22 | 20.77 | $21.40 | 13448 |
| 2023-05-19 | 20.75 | $20.82 | 6319 |
| 2023-05-18 | 20.75 | $21.20 | 12725 |
| 2023-05-17 | 20.73 | $21.09 | 17222 |
| 2023-05-16 | 20.75 | $20.57 | 7100 |
| 2023-05-15 | 20.81 | $20.85 | 6900 |
| 2023-05-12 | 20.84 | $20.17 | 9100 |
| 2023-05-11 | 20.93 | $20.52 | 10139 |
| 2023-05-10 | 20.99 | $21.05 | 8000 |
| 2023-05-09 | 21.01 | $20.77 | 6400 |
| 2023-05-08 | 21.06 | $20.58 | 91527 |
| 2023-05-05 | 21.10 | $21.02 | 5400 |
| 2023-05-04 | 21.11 | $20.50 | 4100 |
| 2023-05-03 | 21.13 | $20.30 | 9727 |
| 2023-05-02 | 21.19 | $20.68 | 20000 |
| 2023-05-01 | 21.23 | $20.78 | 6401 |
| 2023-04-28 | 21.26 | $21.13 | 10919 |
| 2023-04-27 | 21.26 | $20.90 | 5927 |
| 2023-04-26 | 21.27 | $20.67 | 6400 |
| 2023-04-25 | 21.27 | $20.44 | 28400 |
| 2023-04-24 | 21.27 | $20.86 | 34330 |
| 2023-04-21 | 21.26 | $20.96 | 8500 |
| 2023-04-20 | 21.24 | $20.75 | 6448 |
| 2023-04-19 | 21.24 | $21.43 | 6515 |
| 2023-04-18 | 21.22 | $21.79 | 15906 |
| 2023-04-17 | 21.16 | $21.55 | 12824 |
| 2023-04-14 | 21.11 | $21.83 | 11236 |
| 2023-04-13 | 21.03 | $21.89 | 14009 |
| 2023-04-12 | 20.92 | $21.34 | 13300 |
| 2023-04-11 | 20.85 | $21.75 | 12400 |
| 2023-04-10 | 20.76 | $21.50 | 9306 |
| 2023-04-06 | 20.66 | $21.07 | 8011 |
| 2023-04-05 | 20.60 | $21.03 | 17709 |
| 2023-04-04 | 20.59 | $21.44 | 8700 |
| 2023-04-03 | 20.54 | $21.50 | 17900 |
| 2023-03-31 | 20.52 | $21.45 | 10915 |
| 2023-03-30 | 20.51 | $21.11 | 3000 |
| 2023-03-29 | 20.49 | $21.09 | 7831 |
| 2023-03-28 | 20.49 | $20.58 | 19234 |
| 2023-03-27 | 20.52 | $20.46 | 40300 |
| 2023-03-24 | 20.54 | $20.67 | 38600 |
| 2023-03-23 | 20.56 | $20.65 | 75109 |
| 2023-03-22 | 20.60 | $20.58 | 32927 |
| 2023-03-21 | 20.64 | $21.12 | 7024 |
| 2023-03-20 | 20.65 | $20.54 | 29200 |
| 2023-03-17 | 20.71 | $20.58 | 10400 |
| 2023-03-16 | 20.79 | $20.30 | 31200 |
| 2023-03-15 | 20.90 | $19.69 | 8900 |
| 2023-03-14 | 21.03 | $19.98 | 62652 |
| 2023-03-13 | 21.13 | $19.76 | 29139 |
| 2023-03-10 | 21.24 | $19.64 | 27800 |
| 2023-03-09 | 21.37 | $19.92 | 23443 |
| 2023-03-08 | 21.52 | $20.70 | 12326 |
| 2023-03-07 | 21.66 | $20.50 | 48400 |
| 2023-03-06 | 21.81 | $21.04 | 90333 |
| 2023-03-03 | 21.95 | $21.27 | 86749 |
| 2023-03-02 | 22.12 | $20.75 | 47929 |
| 2023-03-01 | 22.28 | $21.15 | 51900 |
| 2023-02-28 | 22.36 | $21.15 | 79600 |
| 2023-02-27 | 22.45 | $20.85 | 84125 |
| 2023-02-24 | 22.58 | $21.03 | 67022 |
| 2023-02-23 | 22.70 | $21.50 | 103500 |
| 2023-02-22 | 22.78 | $21.25 | 204400 |
| 2023-02-21 | 22.89 | $21.43 | 350800 |
| 2023-02-17 | 23.00 | $21.71 | 12719 |
| 2023-02-16 | 23.06 | $22.17 | 10542 |
| 2023-02-15 | 23.06 | $22.46 | 27200 |
| 2023-02-14 | 23.06 | $22.25 | 31843 |
| 2023-02-13 | 23.12 | $22.02 | 32842 |
| 2023-02-10 | 23.16 | $21.97 | 26900 |
| 2023-02-09 | 23.19 | $22.21 | 26400 |
| 2023-02-08 | 23.19 | $22.90 | 28335 |
| 2023-02-07 | 23.13 | $23.62 | 118633 |
| 2023-02-06 | 23.03 | $23.47 | 21000 |
| 2023-02-03 | 22.91 | $23.93 | 17529 |
| 2023-02-02 | 22.75 | $24.62 | 22754 |
| 2023-02-01 | 22.59 | $23.85 | 39100 |
| 2023-01-31 | 22.42 | $22.75 | 7938 |
| 2023-01-30 | 22.30 | $23.04 | 32949 |
| 2023-01-27 | 22.18 | $23.45 | 14303 |
| 2023-01-26 | 22.01 | $23.49 | 15700 |
| 2023-01-25 | 21.84 | $23.00 | 13712 |
| 2023-01-24 | 21.71 | $23.53 | 33345 |
| 2023-01-23 | 21.56 | $23.46 | 38255 |
| 2023-01-20 | 21.43 | $23.10 | 19600 |
| 2023-01-19 | 21.33 | $22.10 | 17633 |
| 2023-01-18 | 21.29 | $22.53 | 181417 |
| 2023-01-17 | 21.24 | $23.30 | 31300 |
| 2023-01-13 | 21.18 | $22.97 | 15427 |
| 2023-01-12 | 21.17 | $22.39 | 19413 |
| 2023-01-11 | 21.20 | $22.27 | 11610 |
| 2023-01-10 | 21.21 | $21.67 | 19800 |
| 2023-01-09 | 21.26 | $21.75 | 14300 |
| 2023-01-06 | 21.30 | $21.02 | 24625 |
| 2023-01-05 | 21.39 | $20.72 | 15310 |
| 2023-01-04 | 21.49 | $21.40 | 15343 |
| 2023-01-03 | 21.57 | $20.51 | 24800 |
| 2022-12-30 | 21.73 | $20.30 | 38510 |
| 2022-12-29 | 21.90 | $20.60 | 49900 |
| 2022-12-28 | 22.04 | $20.02 | 55600 |
| 2022-12-27 | 22.18 | $20.07 | 30219 |
| 2022-12-23 | 22.31 | $20.52 | 16647 |
| 2022-12-22 | 22.45 | $20.43 | 18049 |
| 2022-12-21 | 22.58 | $20.85 | 24823 |
| 2022-12-20 | 22.67 | $21.15 | 42000 |
| 2022-12-19 | 22.75 | $21.24 | 23500 |
| 2022-12-16 | 22.84 | $21.60 | 20342 |
| 2022-12-15 | 22.91 | $22.07 | 21939 |
| 2022-12-14 | 22.97 | $22.87 | 14614 |
| 2022-12-13 | 23.01 | $22.88 | 31900 |
| 2022-12-12 | 23.03 | $22.47 | 18045 |
| 2022-12-09 | 23.07 | $22.76 | 9600 |
| 2022-12-08 | 23.09 | $22.60 | 15800 |
| 2022-12-07 | 23.03 | $22.72 | 19044 |
| 2022-12-06 | 23.01 | $22.66 | 20015 |
| 2022-12-05 | 23.00 | $23.14 | 8800 |
| 2022-12-02 | 22.96 | $23.66 | 15000 |
| 2022-12-01 | 22.86 | $23.69 | 15630 |
| 2022-11-30 | 22.77 | $23.43 | 11400 |
| 2022-11-29 | 22.72 | $22.77 | 10548 |
| 2022-11-28 | 22.70 | $22.74 | 17449 |
| 2022-11-25 | 22.70 | $23.20 | 5000 |
| 2022-11-23 | 22.66 | $23.02 | 11100 |
| 2022-11-22 | 22.67 | $22.78 | 21149 |
| 2022-11-21 | 22.68 | $22.68 | 24300 |
| 2022-11-18 | 22.65 | $23.12 | 17019 |
| 2022-11-17 | 22.61 | $22.96 | 11200 |
| 2022-11-16 | 22.55 | $23.20 | 13821 |
| 2022-11-15 | 22.47 | $23.69 | 22600 |
| 2022-11-14 | 22.40 | $23.40 | 16923 |
| 2022-11-11 | 22.33 | $23.13 | 78300 |
| 2022-11-10 | 22.25 | $23.19 | 108723 |
| 2022-11-09 | 22.20 | $21.47 | 39700 |
| 2022-11-08 | 22.21 | $22.26 | 18400 |
| 2022-11-07 | 22.18 | $22.53 | 51400 |
| 2022-11-04 | 22.16 | $22.32 | 22312 |
| 2022-11-03 | 22.15 | $21.67 | 38400 |
| 2022-11-02 | 22.23 | $21.88 | 25237 |
| 2022-11-01 | 22.31 | $22.43 | 22008 |
| 2022-10-31 | 22.35 | $22.39 | 16117 |
| 2022-10-28 | 22.35 | $22.68 | 44606 |
| 2022-10-27 | 22.32 | $22.40 | 30303 |
| 2022-10-26 | 22.32 | $23.13 | 33715 |
| 2022-10-25 | 22.29 | $22.98 | 25633 |
| 2022-10-24 | 22.26 | $22.18 | 16700 |
| 2022-10-21 | 22.29 | $22.22 | 7946 |
| 2022-10-20 | 22.33 | $21.81 | 12346 |
| 2022-10-19 | 22.43 | $21.66 | 7000 |
| 2022-10-18 | 22.56 | $22.18 | 20200 |
| 2022-10-17 | 22.67 | $22.14 | 14344 |
| 2022-10-14 | 22.81 | $21.54 | 14540 |
| 2022-10-13 | 22.99 | $22.15 | 38900 |
| 2022-10-12 | 23.17 | $21.67 | 14325 |
| 2022-10-11 | 23.37 | $21.65 | 17900 |
| 2022-10-10 | 23.59 | $22.02 | 15700 |
| 2022-10-07 | 23.85 | $22.30 | 8200 |
| 2022-10-06 | 24.08 | $23.09 | 10600 |
| 2022-10-05 | 24.23 | $23.48 | 41516 |
| 2022-10-04 | 24.35 | $23.42 | 34500 |
| 2022-10-03 | 24.45 | $22.22 | 161233 |
| 2022-09-30 | 24.64 | $22.19 | 46130 |
| 2022-09-29 | 24.84 | $22.27 | 11900 |
| 2022-09-28 | 25.05 | $22.58 | 34300 |
| 2022-09-27 | 25.25 | $22.40 | 15400 |
| 2022-09-26 | 25.46 | $22.86 | 40007 |
| 2022-09-23 | 25.67 | $22.97 | 50902 |
| 2022-09-22 | 25.93 | $23.84 | 33400 |
| 2022-09-21 | 26.13 | $24.15 | 30838 |
| 2022-09-20 | 26.29 | $24.48 | 20100 |
| 2022-09-19 | 26.42 | $24.94 | 38300 |
| 2022-09-16 | 26.57 | $25.06 | 21905 |
| 2022-09-15 | 26.77 | $25.77 | 10000 |
| 2022-09-14 | 26.94 | $25.78 | 47000 |
| 2022-09-13 | 27.15 | $25.89 | 37900 |
| 2022-09-12 | 27.36 | $27.30 | 20000 |
| 2022-09-09 | 27.50 | $26.94 | 63643 |
| 2022-09-08 | 27.64 | $26.03 | 7241 |
| 2022-09-07 | 27.81 | $25.81 | 35516 |
| 2022-09-06 | 27.95 | $25.54 | 9422 |
| 2022-09-02 | 28.12 | $25.99 | 19200 |
| 2022-09-01 | 28.27 | $26.13 | 24105 |
| 2022-08-31 | 28.41 | $26.62 | 40900 |
| 2022-08-30 | 28.51 | $26.42 | 16924 |
| 2022-08-29 | 28.59 | $26.77 | 50000 |
| 2022-08-26 | 28.64 | $27.03 | 43218 |
| 2022-08-25 | 28.68 | $28.19 | 10700 |
| 2022-08-24 | 28.67 | $27.67 | 18200 |
| 2022-08-23 | 28.65 | $27.35 | 38700 |
| 2022-08-22 | 28.59 | $27.17 | 37640 |
| 2022-08-19 | 28.59 | $27.95 | 29800 |
| 2022-08-18 | 28.55 | $29.09 | 36000 |
| 2022-08-17 | 28.49 | $29.11 | 19438 |
| 2022-08-16 | 28.41 | $29.91 | 291718 |
| 2022-08-15 | 28.27 | $30.09 | 39243 |
| 2022-08-12 | 28.07 | $30.19 | 23100 |
| 2022-08-11 | 27.84 | $29.75 | 24233 |
| 2022-08-10 | 27.61 | $29.50 | 19710 |
| 2022-08-09 | 27.41 | $28.45 | 16106 |
| 2022-08-08 | 27.26 | $29.00 | 14600 |
| 2022-08-05 | 27.10 | $28.94 | 16906 |
| 2022-08-04 | 26.98 | $28.94 | 24500 |
| 2022-08-03 | 26.87 | $28.75 | 17018 |
| 2022-08-02 | 26.73 | $27.87 | 24600 |
| 2022-08-01 | 26.64 | $27.85 | 12238 |
| 2022-07-29 | 26.52 | $27.80 | 23000 |
| 2022-07-28 | 26.40 | $27.95 | 31503 |
| 2022-07-27 | 26.31 | $27.28 | 20700 |
| 2022-07-26 | 26.26 | $26.21 | 27800 |
| 2022-07-25 | 26.30 | $27.17 | 40741 |
| 2022-07-22 | 26.32 | $27.18 | 24510 |
| 2022-07-21 | 26.28 | $27.76 | 33100 |
| 2022-07-20 | 26.21 | $27.56 | 29895 |
| 2022-07-19 | 26.17 | $27.19 | 33528 |
| 2022-07-18 | 26.12 | $26.06 | 19708 |
| 2022-07-15 | 26.13 | $25.65 | 35200 |
| 2022-07-14 | 26.20 | $25.08 | 20000 |
| 2022-07-13 | 26.29 | $25.43 | 34900 |
| 2022-07-12 | 26.35 | $25.53 | 40900 |
| 2022-07-11 | 26.48 | $25.72 | 12100 |
| 2022-07-08 | 26.65 | $26.59 | 13005 |
| 2022-07-07 | 26.81 | $26.74 | 13918 |
| 2022-07-06 | 26.98 | $25.98 | 5000 |
| 2022-07-05 | 27.18 | $26.06 | 27800 |
| 2022-07-01 | 27.36 | $25.55 | 44100 |
| 2022-06-30 | 27.60 | $25.38 | 36800 |
| 2022-06-29 | 27.82 | $25.98 | 35300 |
| 2022-06-28 | 28.03 | $26.31 | 15939 |
| 2022-06-27 | 28.22 | $27.09 | 30149 |
| 2022-06-24 | 28.34 | $27.48 | 14720 |
| 2022-06-23 | 28.41 | $26.45 | 122713 |
| 2022-06-22 | 28.51 | $26.40 | 22711 |
| 2022-06-21 | 28.64 | $26.64 | 48300 |
| 2022-06-17 | 28.74 | $26.23 | 26100 |
| 2022-06-16 | 28.86 | $26.27 | 29100 |
| 2022-06-15 | 28.97 | $27.13 | 21632 |
| 2022-06-14 | 29.09 | $26.80 | 66900 |
| 2022-06-13 | 29.19 | $26.64 | 43390 |
| 2022-06-10 | 29.31 | $28.17 | 33935 |
| 2022-06-09 | 29.29 | $29.04 | 10500 |
| 2022-06-08 | 29.25 | $29.94 | 19300 |
| 2022-06-07 | 29.22 | $30.06 | 11949 |
| 2022-06-06 | 29.19 | $29.89 | 21434 |
| 2022-06-03 | 29.25 | $29.83 | 9218 |
| 2022-06-02 | 29.34 | $30.22 | 417936 |
| 2022-06-01 | 29.51 | $29.73 | 9600 |
| 2022-05-31 | 29.64 | $30.27 | 45800 |
| 2022-05-27 | 29.75 | $30.17 | 43500 |
| 2022-05-26 | 29.84 | $29.49 | 14200 |
| 2022-05-25 | 30.00 | $28.84 | 25700 |
| 2022-05-24 | 30.16 | $28.43 | 14800 |
| 2022-05-23 | 30.32 | $28.99 | 29609 |
| 2022-05-20 | 30.52 | $28.57 | 21428 |
| 2022-05-19 | 30.72 | $28.70 | 21700 |
| 2022-05-18 | 30.96 | $28.55 | 48800 |
| 2022-05-17 | 31.24 | $29.51 | 51926 |
| 2022-05-16 | 31.49 | $28.72 | 22816 |
| 2022-05-13 | 31.75 | $29.05 | 40400 |
| 2022-05-12 | 32.00 | $27.83 | 52000 |
| 2022-05-11 | 32.35 | $28.24 | 41547 |
| 2022-05-10 | 32.64 | $29.39 | 53622 |
| 2022-05-09 | 32.89 | $29.43 | 82000 |
| 2022-05-06 | 33.18 | $31.10 | 22743 |
| 2022-05-05 | 33.41 | $31.64 | 17241 |
| 2022-05-04 | 33.62 | $33.46 | 10708 |
| 2022-05-03 | 33.79 | $32.48 | 21400 |
| 2022-05-02 | 34.07 | $32.41 | 28237 |
| 2022-04-29 | 34.31 | $32.00 | 40137 |
| 2022-04-28 | 34.56 | $32.72 | 25200 |
| 2022-04-27 | 34.84 | $31.90 | 50500 |
| 2022-04-26 | 35.21 | $31.78 | 29531 |
| 2022-04-25 | 35.55 | $32.86 | 40200 |
| 2022-04-22 | 35.82 | $32.62 | 27700 |
| 2022-04-21 | 36.11 | $33.41 | 20600 |
| 2022-04-20 | 36.34 | $34.32 | 13713 |
| 2022-04-19 | 36.53 | $34.44 | 15600 |
| 2022-04-18 | 36.67 | $33.90 | 24500 |
| 2022-04-14 | 36.87 | $34.00 | 30100 |
| 2022-04-13 | 37.00 | $34.81 | 75447 |
| 2022-04-12 | 37.09 | $34.07 | 56840 |
| 2022-04-11 | 37.10 | $34.51 | 50600 |
| 2022-04-08 | 37.05 | $35.24 | 27332 |
| 2022-04-07 | 36.99 | $35.53 | 38107 |
| 2022-04-06 | 36.98 | $35.91 | 31930 |
| 2022-04-05 | 36.98 | $36.90 | 23814 |
| 2022-04-04 | 36.87 | $38.01 | 21309 |
| 2022-04-01 | 36.68 | $37.28 | 42915 |
| 2022-03-31 | 36.58 | $37.07 | 30700 |
| 2022-03-30 | 36.58 | $38.18 | 25843 |
| 2022-03-29 | 36.55 | $39.37 | 27300 |
| 2022-03-28 | 36.43 | $38.62 | 17500 |
| 2022-03-25 | 36.37 | $38.14 | 20046 |
| 2022-03-24 | 36.34 | $38.49 | 12635 |
| 2022-03-23 | 36.26 | $37.98 | 34444 |
| 2022-03-22 | 36.17 | $38.22 | 16200 |
| 2022-03-21 | 36.09 | $37.26 | 26500 |
| 2022-03-18 | 36.11 | $37.72 | 12604 |
| 2022-03-17 | 36.13 | $36.72 | 23528 |
| 2022-03-16 | 36.27 | $36.50 | 21800 |
| 2022-03-15 | 36.42 | $34.35 | 50200 |
| 2022-03-14 | 36.62 | $33.55 | 33331 |
| 2022-03-11 | 36.87 | $34.03 | 18900 |
| 2022-03-10 | 37.16 | $35.26 | 33012 |
| 2022-03-09 | 37.41 | $36.03 | 25647 |
| 2022-03-08 | 37.56 | $34.58 | 54634 |
| 2022-03-07 | 37.75 | $34.18 | 53023 |
| 2022-03-04 | 37.97 | $35.37 | 29118 |
| 2022-03-03 | 38.08 | $37.01 | 36500 |
| 2022-03-02 | 38.16 | $37.62 | 28933 |
| 2022-03-01 | 38.22 | $37.00 | 38837 |
| 2022-02-28 | 38.29 | $37.44 | 25415 |
| 2022-02-25 | 38.25 | $37.54 | 385340 |
| 2022-02-24 | 38.19 | $36.76 | 55008 |
| 2022-02-23 | 38.20 | $36.16 | 47902 |
| 2022-02-22 | 38.26 | $36.80 | 71209 |
| 2022-02-18 | 38.31 | $37.65 | 76717 |
| 2022-02-17 | 38.33 | $38.07 | 17500 |
| 2022-02-16 | 38.41 | $39.54 | 37203 |
| 2022-02-15 | 38.41 | $39.54 | 19500 |
| 2022-02-14 | 38.44 | $38.27 | 39648 |
| 2022-02-11 | 38.60 | $38.57 | 28700 |
| 2022-02-10 | 38.75 | $39.77 | 34501 |
| 2022-02-09 | 38.89 | $40.25 | 35400 |
| 2022-02-08 | 38.97 | $39.01 | 28638 |
| 2022-02-07 | 39.07 | $38.46 | 41700 |
| 2022-02-04 | 39.21 | $38.51 | 66500 |
| 2022-02-03 | 39.35 | $37.65 | 35360 |
| 2022-02-02 | 39.54 | $38.58 | 101745 |
| 2022-02-01 | 39.75 | $38.88 | 26567 |
| 2022-01-31 | 39.95 | $38.25 | 32800 |
| 2022-01-28 | 40.16 | $36.76 | 43400 |
| 2022-01-27 | 40.47 | $36.25 | 58500 |
| 2022-01-26 | 40.77 | $36.99 | 70809 |
| 2022-01-25 | 41.07 | $37.43 | 88511 |
| 2022-01-24 | 41.40 | $37.79 | 149462 |
| 2022-01-21 | 41.69 | $38.05 | 92896 |
| 2022-01-20 | 41.93 | $39.61 | 131047 |
| 2022-01-19 | 42.09 | $39.55 | 93941 |
| 2022-01-18 | 42.20 | $40.22 | 61700 |
| 2022-01-14 | 42.32 | $41.49 | 40400 |
| 2022-01-13 | 42.41 | $41.59 | 23400 |
| 2022-01-12 | 42.52 | $42.41 | 29824 |
| 2022-01-11 | 42.59 | $41.95 | 38116 |
| 2022-01-10 | 42.69 | $41.02 | 75449 |
| 2022-01-07 | 42.87 | $41.28 | 48400 |
| 2022-01-06 | 43.05 | $41.34 | 71200 |
| 2022-01-05 | 43.27 | $41.34 | 97134 |
| 2022-01-04 | 43.48 | $42.76 | 38911 |
| 2022-01-03 | 43.57 | $42.92 | 25200 |
| 2021-12-31 | 43.64 | $42.51 | 21600 |
| 2021-12-30 | 43.83 | $42.82 | 195101 |
| 2021-12-29 | 43.99 | $42.41 | 99100 |
| 2021-12-28 | 44.21 | $42.99 | 58300 |
| 2021-12-27 | 44.43 | $43.93 | 54500 |
| 2021-12-23 | 44.59 | $43.52 | 34543 |
| 2021-12-22 | 44.84 | $42.84 | 69217 |
| 2021-12-21 | 45.12 | $42.87 | 82942 |
| 2021-12-20 | 45.39 | $41.77 | 109200 |
| 2021-12-17 | 45.78 | $42.61 | 46800 |
| 2021-12-16 | 46.11 | $43.35 | 33100 |
| 2021-12-15 | 46.42 | $43.80 | 57218 |
| 2021-12-14 | 46.74 | $43.84 | 64801 |
| 2021-12-13 | 47.08 | $43.83 | 49054 |
| 2021-12-10 | 47.44 | $44.72 | 18144 |
| 2021-12-09 | 47.75 | $44.78 | 23243 |
| 2021-12-08 | 48.01 | $45.77 | 79500 |
| 2021-12-07 | 48.28 | $45.60 | 41938 |
| 2021-12-06 | 48.61 | $44.55 | 98600 |
| 2021-12-03 | 48.93 | $44.32 | 111815 |
| 2021-12-02 | 49.27 | $46.25 | 39007 |
| 2021-12-01 | 49.53 | $46.03 | 57201 |
| 2021-11-30 | 49.78 | $46.73 | 50600 |
| 2021-11-29 | 49.97 | $47.54 | 120200 |
| 2021-11-26 | 50.09 | $47.04 | 52100 |
| 2021-11-24 | 50.19 | $48.51 | 33436 |
| 2021-11-23 | 50.19 | $48.40 | 54219 |
| 2021-11-22 | 50.24 | $48.44 | 61134 |
| 2021-11-19 | 50.31 | $49.49 | 34901 |
| 2021-11-18 | 50.22 | $49.11 | 49700 |
| 2021-11-17 | 50.16 | $49.55 | 28940 |
| 2021-11-16 | 50.10 | $50.26 | 40964 |
| 2021-11-15 | 49.98 | $50.59 | 51742 |
| 2021-11-12 | 49.82 | $51.14 | 21200 |
| 2021-11-11 | 49.63 | $50.93 | 66817 |
| 2021-11-10 | 49.41 | $49.88 | 27800 |
| 2021-11-09 | 49.22 | $51.33 | 42500 |
| 2021-11-08 | 48.94 | $52.08 | 67211 |
| 2021-11-05 | 48.64 | $51.04 | 34000 |
| 2021-11-04 | 48.39 | $51.14 | 36349 |
| 2021-11-03 | 48.13 | $51.35 | 184495 |
| 2021-11-02 | 47.83 | $51.04 | 60436 |
| 2021-11-01 | 47.54 | $50.52 | 106200 |
| 2021-10-29 | 47.23 | $49.92 | 24108 |
| 2021-10-28 | 46.98 | $49.16 | 33523 |
| 2021-10-27 | 46.75 | $48.50 | 66600 |
| 2021-10-26 | 46.56 | $49.31 | 78547 |
| 2021-10-25 | 46.35 | $49.89 | 48142 |
| 2021-10-22 | 46.17 | $47.67 | 30316 |
| 2021-10-21 | 46.10 | $47.84 | 36803 |
| 2021-10-20 | 46.05 | $48.34 | 107338 |
| 2021-10-19 | 45.94 | $47.89 | 33600 |
| 2021-10-18 | 45.82 | $47.35 | 33332 |
| 2021-10-15 | 45.72 | $47.32 | 36500 |
| 2021-10-14 | 45.69 | $46.54 | 61300 |
| 2021-10-13 | 45.71 | $46.12 | 24000 |
| 2021-10-12 | 45.77 | $45.70 | 28519 |
| 2021-10-11 | 45.84 | $46.11 | 20409 |
| 2021-10-08 | 45.91 | $46.07 | 25108 |
| 2021-10-07 | 45.97 | $45.95 | 19100 |
| 2021-10-06 | 46.05 | $45.34 | 22929 |
| 2021-10-05 | 46.16 | $45.22 | 27200 |
| 2021-10-04 | 46.31 | $44.28 | 45691 |
| 2021-10-01 | 46.53 | $45.01 | 15300 |
| 2021-09-30 | 46.68 | $44.63 | 36000 |
| 2021-09-29 | 46.85 | $44.65 | 25736 |
| 2021-09-28 | 47.01 | $45.08 | 30800 |
| 2021-09-27 | 47.14 | $46.24 | 34414 |
| 2021-09-24 | 47.21 | $46.33 | 26100 |
| 2021-09-23 | 47.24 | $46.85 | 27600 |
| 2021-09-22 | 47.27 | $46.07 | 20000 |
| 2021-09-21 | 47.33 | $45.63 | 48200 |
| 2021-09-20 | 47.38 | $45.26 | 64800 |
| 2021-09-17 | 47.43 | $46.68 | 17900 |
| 2021-09-16 | 47.37 | $46.99 | 21800 |
| 2021-09-15 | 47.31 | $47.24 | 20912 |
| 2021-09-14 | 47.24 | $47.19 | 18800 |
| 2021-09-13 | 47.22 | $47.40 | 43700 |
| 2021-09-10 | 47.22 | $47.30 | 33409 |
| 2021-09-09 | 47.22 | $47.63 | 26906 |
| 2021-09-08 | 47.24 | $47.57 | 23800 |
| 2021-09-07 | 47.25 | $48.24 | 40500 |
| 2021-09-03 | 47.23 | $48.57 | 26645 |
| 2021-09-02 | 47.17 | $48.10 | 27400 |
| 2021-09-01 | 47.11 | $47.96 | 26643 |
| 2021-08-31 | 47.03 | $47.88 | 24000 |
| 2021-08-30 | 46.94 | $47.70 | 34969 |
| 2021-08-27 | 46.87 | $47.63 | 25103 |
| 2021-08-26 | 46.78 | $46.97 | 31912 |
| 2021-08-25 | 46.74 | $47.43 | 25600 |
| 2021-08-24 | 46.67 | $47.21 | 23700 |
| 2021-08-23 | 46.58 | $46.69 | 43100 |
| 2021-08-20 | 46.58 | $46.15 | 96100 |
| 2021-08-19 | 46.57 | $45.53 | 34519 |
| 2021-08-18 | 46.60 | $45.89 | 75700 |
| 2021-08-17 | 46.61 | $45.79 | 43410 |
| 2021-08-16 | 46.59 | $46.80 | 33500 |
| 2021-08-13 | 46.49 | $47.32 | 23805 |
| 2021-08-12 | 46.39 | $47.39 | 65039 |
| 2021-08-11 | 46.33 | $47.98 | 43834 |
| 2021-08-10 | 46.25 | $47.69 | 118346 |
| 2021-08-09 | 46.21 | $48.00 | 132814 |
| 2021-08-06 | 46.15 | $47.25 | 58000 |
| 2021-08-05 | 46.15 | $46.93 | 66300 |
| 2021-08-04 | 46.10 | $46.45 | 35313 |
| 2021-08-03 | 46.12 | $46.06 | 318500 |
| 2021-08-02 | 46.17 | $46.28 | 24203 |
| 2021-07-30 | 46.21 | $45.72 | 24500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.74
2026-07-21
Close Price
$24.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.84
Average
27.07
Maximum
49.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.74 | $24.27 | — |
| 2026-07-20 | 24.79 | $24.27 | — |
| 2026-07-17 | 24.84 | $24.27 | — |
| 2026-07-16 | 24.90 | $24.27 | — |
| 2026-07-15 | 24.97 | $24.27 | — |
| 2026-07-14 | 25.04 | $24.27 | 13894 |
| 2026-07-13 | 25.12 | $24.25 | 24505 |
| 2026-07-10 | 25.22 | $24.45 | 16717 |
| 2026-07-09 | 25.30 | $24.45 | 5836 |
| 2026-07-08 | 25.39 | $24.17 | 18400 |
| 2026-07-07 | 25.51 | $24.61 | 12800 |
| 2026-07-06 | 25.61 | $25.63 | 20237 |
| 2026-07-02 | 25.61 | $24.24 | 7000 |
| 2026-07-01 | 25.75 | $24.48 | 43205 |
| 2026-06-30 | 25.88 | $25.37 | 28300 |
| 2026-06-29 | 25.94 | $25.13 | 17330 |
| 2026-06-26 | 26.02 | $25.53 | 26100 |
| 2026-06-25 | 26.07 | $25.89 | 8336 |
| 2026-06-24 | 26.09 | $25.68 | 8200 |
| 2026-06-23 | 26.14 | $26.07 | 15034 |
| 2026-06-22 | 26.14 | $26.99 | 12233 |
| 2026-06-18 | 26.05 | $26.70 | 12434 |
| 2026-06-17 | 25.99 | $26.40 | 10403 |
| 2026-06-16 | 25.94 | $26.66 | 18459 |
| 2026-06-15 | 25.87 | $26.49 | 26300 |
| 2026-06-12 | 25.80 | $25.99 | 22200 |
| 2026-06-11 | 25.78 | $26.41 | 34428 |
| 2026-06-10 | 25.72 | $24.68 | 16700 |
| 2026-06-09 | 25.83 | $25.16 | 20300 |
| 2026-06-08 | 25.90 | $26.31 | 20200 |
| 2026-06-05 | 25.85 | $26.27 | 18916 |
| 2026-06-04 | 25.81 | $27.10 | 7408 |
| 2026-06-03 | 25.67 | $27.09 | 10054 |
| 2026-06-02 | 25.52 | $26.98 | 15400 |
| 2026-06-01 | 25.37 | $26.10 | 14724 |
| 2026-05-29 | 25.29 | $26.75 | 41641 |
| 2026-05-28 | 25.14 | $25.72 | 23015 |
| 2026-05-27 | 25.08 | $25.56 | 6800 |
| 2026-05-26 | 25.03 | $26.30 | 20093 |
| 2026-05-22 | 24.89 | $24.55 | 28800 |
| 2026-05-21 | 24.93 | $25.20 | 21700 |
| 2026-05-20 | 24.90 | $24.91 | 13300 |
| 2026-05-19 | 24.90 | $26.13 | 16900 |
| 2026-05-18 | 24.77 | $25.33 | 85500 |
| 2026-05-15 | 24.71 | $26.27 | 56901 |
| 2026-05-14 | 24.55 | $25.68 | 53900 |
| 2026-05-13 | 24.43 | $26.13 | 41400 |
| 2026-05-12 | 24.25 | $25.38 | 28300 |
| 2026-05-11 | 24.13 | $24.84 | 49425 |
| 2026-05-08 | 24.06 | $25.61 | 69809 |
| 2026-05-07 | 23.90 | $25.25 | 7201 |
| 2026-05-06 | 23.75 | $26.00 | 15723 |
| 2026-05-05 | 23.52 | $25.00 | 29700 |
| 2026-05-04 | 23.36 | $24.53 | 14900 |
| 2026-05-01 | 23.24 | $24.15 | 16600 |
| 2026-04-30 | 23.14 | $23.13 | 21300 |
| 2026-04-29 | 23.14 | $23.62 | 30300 |
| 2026-04-28 | 23.09 | $22.89 | 10837 |
| 2026-04-27 | 23.11 | $24.06 | 14907 |
| 2026-04-24 | 23.01 | $24.13 | 28900 |
| 2026-04-23 | 22.89 | $23.48 | 31574 |
| 2026-04-22 | 22.83 | $24.22 | 31948 |
| 2026-04-21 | 22.69 | $23.86 | 45444 |
| 2026-04-20 | 22.56 | $24.00 | 49100 |
| 2026-04-17 | 22.41 | $24.14 | 33000 |
| 2026-04-16 | 22.23 | $23.82 | 28414 |
| 2026-04-15 | 22.06 | $23.42 | 51100 |
| 2026-04-14 | 21.92 | $23.42 | 12016 |
| 2026-04-13 | 21.76 | $22.71 | 86500 |
| 2026-04-10 | 21.66 | $22.30 | 71484 |
| 2026-04-09 | 21.60 | $21.29 | 45300 |
| 2026-04-08 | 21.63 | $21.77 | 36447 |
| 2026-04-07 | 21.61 | $21.21 | 44800 |
| 2026-04-06 | 21.66 | $21.01 | 29300 |
| 2026-04-02 | 21.72 | $20.95 | 20336 |
| 2026-04-01 | 21.81 | $21.15 | 22600 |
| 2026-03-31 | 21.87 | $20.99 | 7400 |
| 2026-03-30 | 21.97 | $20.35 | 10414 |
| 2026-03-27 | 22.14 | $20.92 | 5900 |
| 2026-03-26 | 22.27 | $21.40 | 13906 |
| 2026-03-25 | 22.36 | $22.29 | 59006 |
| 2026-03-24 | 22.36 | $21.93 | 12443 |
| 2026-03-23 | 22.41 | $22.68 | 20800 |
| 2026-03-20 | 22.38 | $21.32 | 4381 |
| 2026-03-19 | 22.49 | $22.19 | 5800 |
| 2026-03-18 | 22.53 | $22.22 | 22900 |
| 2026-03-17 | 22.56 | $22.83 | 32900 |
| 2026-03-16 | 22.53 | $22.30 | 26800 |
| 2026-03-13 | 22.55 | $21.76 | 17294 |
| 2026-03-12 | 22.64 | $21.76 | 16100 |
| 2026-03-11 | 22.73 | $22.54 | 31229 |
| 2026-03-10 | 22.75 | $22.28 | 38740 |
| 2026-03-09 | 22.80 | $22.10 | 4629 |
| 2026-03-06 | 22.87 | $21.90 | 21800 |
| 2026-03-05 | 22.97 | $22.50 | 5800 |
| 2026-03-04 | 23.02 | $22.76 | 15623 |
| 2026-03-03 | 23.05 | $22.55 | 27448 |
| 2026-03-02 | 23.10 | $22.62 | 20024 |
| 2026-02-27 | 23.16 | $23.07 | 10100 |
| 2026-02-26 | 23.16 | $23.29 | 25200 |
| 2026-02-25 | 23.15 | $22.85 | 19934 |
| 2026-02-24 | 23.18 | $22.30 | 11142 |
| 2026-02-23 | 23.28 | $22.35 | 26200 |
| 2026-02-20 | 23.37 | $22.56 | 26900 |
| 2026-02-19 | 23.46 | $22.72 | 9200 |
| 2026-02-18 | 23.54 | $22.65 | 22838 |
| 2026-02-17 | 23.63 | $22.58 | 21000 |
| 2026-02-13 | 23.74 | $23.25 | 26322 |
| 2026-02-12 | 23.79 | $23.01 | 6803 |
| 2026-02-11 | 23.87 | $23.43 | 10200 |
| 2026-02-10 | 23.92 | $23.32 | 15019 |
| 2026-02-09 | 23.98 | $23.93 | 19007 |
| 2026-02-06 | 23.99 | $22.97 | 20231 |
| 2026-02-05 | 24.10 | $22.09 | 9100 |
| 2026-02-04 | 24.31 | $22.77 | 60138 |
| 2026-02-03 | 24.47 | $23.41 | 3100 |
| 2026-02-02 | 24.58 | $23.79 | 2500 |
| 2026-01-30 | 24.67 | $23.80 | 4300 |
| 2026-01-29 | 24.76 | $24.69 | 4914 |
| 2026-01-28 | 24.76 | $25.20 | 6200 |
| 2026-01-27 | 24.72 | $24.50 | 27529 |
| 2026-01-26 | 24.74 | $24.65 | 9412 |
| 2026-01-23 | 24.75 | $24.70 | 9121 |
| 2026-01-22 | 24.76 | $24.54 | 5410 |
| 2026-01-21 | 24.78 | $24.75 | 5001 |
| 2026-01-20 | 24.78 | $24.25 | 14100 |
| 2026-01-16 | 24.84 | $25.16 | 24900 |
| 2026-01-15 | 24.80 | $25.01 | 11816 |
| 2026-01-14 | 24.78 | $24.92 | 8503 |
| 2026-01-13 | 24.77 | $24.94 | 7300 |
| 2026-01-12 | 24.75 | $25.10 | 5600 |
| 2026-01-09 | 24.71 | $24.89 | 9227 |
| 2026-01-08 | 24.69 | $24.72 | 6614 |
| 2026-01-07 | 24.69 | $24.87 | 18218 |
| 2026-01-06 | 24.67 | $24.75 | 9400 |
| 2026-01-05 | 24.66 | $24.61 | 16900 |
| 2026-01-02 | 24.67 | $24.05 | 25838 |
| 2025-12-31 | 24.73 | $23.95 | 9337 |
| 2025-12-30 | 24.82 | $24.32 | 6601 |
| 2025-12-29 | 24.87 | $24.35 | 8235 |
| 2025-12-26 | 24.92 | $24.40 | 5539 |
| 2025-12-24 | 24.98 | $24.50 | 4325 |
| 2025-12-23 | 25.03 | $24.60 | 17729 |
| 2025-12-22 | 25.07 | $24.75 | 27410 |
| 2025-12-19 | 25.11 | $24.46 | 17231 |
| 2025-12-18 | 25.17 | $24.08 | 9437 |
| 2025-12-17 | 25.29 | $24.30 | 8600 |
| 2025-12-16 | 25.39 | $24.67 | 2200 |
| 2025-12-15 | 25.47 | $24.75 | 3700 |
| 2025-12-12 | 25.55 | $25.25 | 1800 |
| 2025-12-11 | 25.58 | $25.90 | 12100 |
| 2025-12-10 | 25.54 | $25.87 | 16500 |
| 2025-12-09 | 25.51 | $25.84 | 19929 |
| 2025-12-08 | 25.47 | $25.60 | 12100 |
| 2025-12-05 | 25.46 | $25.41 | 4223 |
| 2025-12-04 | 25.47 | $25.53 | 13900 |
| 2025-12-03 | 25.46 | $25.32 | 10300 |
| 2025-12-02 | 25.47 | $23.00 | 6600 |
| 2025-12-01 | 25.73 | $25.15 | 5603 |
| 2025-11-28 | 25.80 | $25.88 | 1323 |
| 2025-11-26 | 25.79 | $25.50 | 7107 |
| 2025-11-25 | 25.82 | $24.85 | 1732 |
| 2025-11-24 | 25.92 | $24.74 | 4629 |
| 2025-11-21 | 26.04 | $23.59 | 2700 |
| 2025-11-20 | 26.30 | $23.70 | 4845 |
| 2025-11-19 | 26.57 | $24.44 | 5000 |
| 2025-11-18 | 26.80 | $24.36 | 2800 |
| 2025-11-17 | 27.06 | $24.34 | 5422 |
| 2025-11-14 | 27.34 | $25.16 | 3619 |
| 2025-11-13 | 27.57 | $25.30 | 3200 |
| 2025-11-12 | 27.81 | $26.42 | 2400 |
| 2025-11-11 | 27.96 | $26.56 | 2200 |
| 2025-11-10 | 28.10 | $27.37 | 7100 |
| 2025-11-07 | 28.18 | $26.87 | 3604 |
| 2025-11-06 | 28.32 | $27.21 | 6200 |
| 2025-11-05 | 28.44 | $28.02 | 9747 |
| 2025-11-04 | 28.48 | $27.77 | 9640 |
| 2025-11-03 | 28.56 | $28.56 | 9626 |
| 2025-10-31 | 28.56 | $28.50 | 9029 |
| 2025-10-30 | 28.56 | $28.38 | 23500 |
| 2025-10-29 | 28.58 | $28.97 | 8328 |
| 2025-10-28 | 28.54 | $28.89 | 5740 |
| 2025-10-27 | 28.50 | $29.73 | 10326 |
| 2025-10-24 | 28.37 | $29.26 | 5900 |
| 2025-10-23 | 28.28 | $28.81 | 7625 |
| 2025-10-22 | 28.22 | $27.85 | 11554 |
| 2025-10-21 | 28.26 | $28.85 | 14118 |
| 2025-10-20 | 28.20 | $28.78 | 12348 |
| 2025-10-17 | 28.14 | $28.42 | 5024 |
| 2025-10-16 | 28.11 | $28.74 | 5926 |
| 2025-10-15 | 28.04 | $29.40 | 3200 |
| 2025-10-14 | 27.90 | $29.11 | 7824 |
| 2025-10-13 | 27.77 | $28.63 | 4001 |
| 2025-10-10 | 27.68 | $28.29 | 6643 |
| 2025-10-09 | 27.62 | $29.12 | 10053 |
| 2025-10-08 | 27.46 | $28.95 | 5820 |
| 2025-10-07 | 27.31 | $28.72 | 5017 |
| 2025-10-06 | 27.16 | $28.80 | 9004 |
| 2025-10-03 | 26.99 | $28.50 | 8000 |
| 2025-10-02 | 26.83 | $27.76 | 2765 |
| 2025-10-01 | 26.73 | $27.94 | 9443 |
| 2025-09-30 | 26.60 | $27.67 | 8200 |
| 2025-09-29 | 26.49 | $28.01 | 26600 |
| 2025-09-26 | 26.33 | $27.30 | 6700 |
| 2025-09-25 | 26.22 | $26.78 | 13122 |
| 2025-09-24 | 26.17 | $28.42 | 11700 |
| 2025-09-23 | 25.93 | $27.99 | 209700 |
| 2025-09-22 | 25.71 | $27.93 | 12910 |
| 2025-09-19 | 25.48 | $27.63 | 10749 |
| 2025-09-18 | 25.25 | $27.89 | 8500 |
| 2025-09-17 | 24.97 | $26.82 | 5024 |
| 2025-09-16 | 24.78 | $26.59 | 62700 |
| 2025-09-15 | 24.59 | $26.35 | 13105 |
| 2025-09-12 | 24.40 | $25.90 | 16014 |
| 2025-09-11 | 24.25 | $25.22 | 14300 |
| 2025-09-10 | 24.14 | $24.98 | 5837 |
| 2025-09-09 | 24.06 | $25.01 | 11455 |
| 2025-09-08 | 23.96 | $24.12 | 9800 |
| 2025-09-05 | 23.94 | $24.00 | 13010 |
| 2025-09-04 | 23.93 | $23.83 | 4432 |
| 2025-09-03 | 23.94 | $24.15 | 3500 |
| 2025-09-02 | 23.92 | $24.15 | 3246 |
| 2025-08-29 | 23.90 | $24.37 | 8400 |
| 2025-08-28 | 23.85 | $24.39 | 5009 |
| 2025-08-27 | 23.79 | $23.75 | 7600 |
| 2025-08-26 | 23.80 | $23.60 | 5545 |
| 2025-08-25 | 23.82 | $23.80 | 7122 |
| 2025-08-22 | 23.82 | $23.84 | 4039 |
| 2025-08-21 | 23.82 | $23.29 | 2732 |
| 2025-08-20 | 23.87 | $23.44 | 2317 |
| 2025-08-19 | 23.92 | $23.43 | 7223 |
| 2025-08-18 | 23.97 | $24.39 | 6634 |
| 2025-08-15 | 23.92 | $23.99 | 26441 |
| 2025-08-14 | 23.92 | $23.25 | 5684 |
| 2025-08-13 | 23.99 | $23.77 | 18700 |
| 2025-08-12 | 24.01 | $23.70 | 52412 |
| 2025-08-11 | 24.04 | $23.98 | 8840 |
| 2025-08-08 | 24.05 | $23.63 | 3448 |
| 2025-08-07 | 24.09 | $23.85 | 3900 |
| 2025-08-06 | 24.12 | $23.39 | 14281 |
| 2025-08-05 | 24.19 | $23.60 | 5500 |
| 2025-08-04 | 24.26 | $23.75 | 3765 |
| 2025-08-01 | 24.31 | $23.70 | 7139 |
| 2025-07-31 | 24.37 | $24.29 | 13250 |
| 2025-07-30 | 24.38 | $24.21 | 9038 |
| 2025-07-29 | 24.40 | $24.22 | 18416 |
| 2025-07-28 | 24.42 | $24.42 | 20700 |
| 2025-07-25 | 24.42 | $25.23 | 5200 |
| 2025-07-24 | 24.34 | $24.82 | 9501 |
| 2025-07-23 | 24.29 | $24.79 | 4000 |
| 2025-07-22 | 24.23 | $24.97 | 6405 |
| 2025-07-21 | 24.15 | $25.55 | 8300 |
| 2025-07-18 | 24.01 | $25.51 | 11400 |
| 2025-07-17 | 23.85 | $25.30 | 18000 |
| 2025-07-16 | 23.70 | $24.80 | 10100 |
| 2025-07-15 | 23.58 | $24.58 | 3149 |
| 2025-07-14 | 23.47 | $24.86 | 8517 |
| 2025-07-11 | 23.33 | $24.53 | 9700 |
| 2025-07-10 | 23.20 | $24.45 | 5517 |
| 2025-07-09 | 23.07 | $24.35 | 12740 |
| 2025-07-08 | 22.94 | $24.36 | 19417 |
| 2025-07-07 | 22.79 | $23.98 | 24500 |
| 2025-07-03 | 22.66 | $23.81 | 20300 |
| 2025-07-02 | 22.54 | $23.90 | 17207 |
| 2025-07-01 | 22.40 | $23.55 | 13900 |
| 2025-06-30 | 22.28 | $23.32 | 26000 |
| 2025-06-27 | 22.17 | $22.82 | 6728 |
| 2025-06-26 | 22.10 | $22.77 | 11200 |
| 2025-06-25 | 22.03 | $22.45 | 74200 |
| 2025-06-24 | 21.98 | $22.12 | 9430 |
| 2025-06-23 | 21.97 | $21.46 | 8646 |
| 2025-06-20 | 22.02 | $22.12 | 3100 |
| 2025-06-18 | 22.01 | $22.65 | 4708 |
| 2025-06-17 | 21.94 | $22.26 | 6300 |
| 2025-06-16 | 21.91 | $22.97 | 10733 |
| 2025-06-13 | 21.80 | $22.25 | 30470 |
| 2025-06-12 | 21.75 | $22.41 | 5800 |
| 2025-06-11 | 21.68 | $22.50 | 3700 |
| 2025-06-10 | 21.59 | $22.66 | 11929 |
| 2025-06-09 | 21.48 | $22.12 | 7400 |
| 2025-06-06 | 21.42 | $22.25 | 7700 |
| 2025-06-05 | 21.33 | $22.05 | 9319 |
| 2025-06-04 | 21.25 | $22.33 | 12600 |
| 2025-06-03 | 21.14 | $21.97 | 27217 |
| 2025-06-02 | 21.05 | $21.77 | 4012 |
| 2025-05-30 | 20.98 | $21.54 | 5036 |
| 2025-05-29 | 20.92 | $20.77 | 15800 |
| 2025-05-28 | 20.93 | $20.58 | 13500 |
| 2025-05-27 | 20.97 | $21.30 | 12608 |
| 2025-05-23 | 20.93 | $21.68 | 13800 |
| 2025-05-22 | 20.85 | $22.35 | 9200 |
| 2025-05-21 | 20.70 | $21.20 | 7300 |
| 2025-05-20 | 20.64 | $22.30 | 4700 |
| 2025-05-19 | 20.47 | $21.39 | 4808 |
| 2025-05-16 | 20.37 | $21.73 | 6309 |
| 2025-05-15 | 20.23 | $21.55 | 7800 |
| 2025-05-14 | 20.09 | $20.52 | 8908 |
| 2025-05-13 | 20.05 | $21.56 | 3700 |
| 2025-05-12 | 19.89 | $21.12 | 7337 |
| 2025-05-09 | 19.76 | $20.60 | 3400 |
| 2025-05-08 | 19.67 | $21.04 | 20311 |
| 2025-05-07 | 19.52 | $20.19 | 5037 |
| 2025-05-06 | 19.45 | $19.25 | 9723 |
| 2025-05-05 | 19.47 | $19.50 | 5044 |
| 2025-05-02 | 19.47 | $20.35 | 3505 |
| 2025-05-01 | 19.38 | $20.50 | 5800 |
| 2025-04-30 | 19.26 | $19.76 | 4900 |
| 2025-04-29 | 19.21 | $19.76 | 6401 |
| 2025-04-28 | 19.15 | $19.81 | 9900 |
| 2025-04-25 | 19.08 | $19.78 | 5500 |
| 2025-04-24 | 19.01 | $19.60 | 6222 |
| 2025-04-23 | 18.94 | $19.40 | 5425 |
| 2025-04-22 | 18.90 | $19.39 | 18732 |
| 2025-04-21 | 18.84 | $17.83 | 3144 |
| 2025-04-17 | 18.95 | $18.10 | 3000 |
| 2025-04-16 | 19.04 | $18.48 | 4341 |
| 2025-04-15 | 19.10 | $18.24 | 1845 |
| 2025-04-14 | 19.19 | $18.65 | 5400 |
| 2025-04-11 | 19.25 | $18.54 | 4500 |
| 2025-04-10 | 19.32 | $17.81 | 4118 |
| 2025-04-09 | 19.48 | $18.58 | 5431 |
| 2025-04-08 | 19.57 | $16.53 | 6600 |
| 2025-04-07 | 19.89 | $17.24 | 9100 |
| 2025-04-04 | 20.17 | $17.44 | 16107 |
| 2025-04-03 | 20.46 | $18.44 | 21642 |
| 2025-04-02 | 20.67 | $19.80 | 8941 |
| 2025-04-01 | 20.77 | $19.21 | 5344 |
| 2025-03-31 | 20.93 | $19.13 | 6600 |
| 2025-03-28 | 21.12 | $19.35 | 2800 |
| 2025-03-27 | 21.31 | $20.23 | 6500 |
| 2025-03-26 | 21.42 | $20.50 | 23700 |
| 2025-03-25 | 21.52 | $21.09 | 2423 |
| 2025-03-24 | 21.56 | $21.37 | 5527 |
| 2025-03-21 | 21.58 | $20.43 | 3149 |
| 2025-03-20 | 21.70 | $20.69 | 8300 |
| 2025-03-19 | 21.81 | $20.78 | 3800 |
| 2025-03-18 | 21.92 | $20.55 | 3500 |
| 2025-03-17 | 22.06 | $21.02 | 6600 |
| 2025-03-14 | 22.17 | $20.91 | 7100 |
| 2025-03-13 | 22.30 | $20.06 | 3600 |
| 2025-03-12 | 22.54 | $20.55 | 19600 |
| 2025-03-11 | 22.75 | $20.33 | 5436 |
| 2025-03-10 | 23.00 | $20.31 | 8700 |
| 2025-03-07 | 23.29 | $21.45 | 4714 |
| 2025-03-06 | 23.48 | $21.38 | 9717 |
| 2025-03-05 | 23.70 | $22.16 | 4339 |
| 2025-03-04 | 23.87 | $21.49 | 8500 |
| 2025-03-03 | 24.12 | $21.72 | 11941 |
| 2025-02-28 | 24.37 | $22.20 | 3900 |
| 2025-02-27 | 24.60 | $22.14 | 4487 |
| 2025-02-26 | 24.85 | $22.13 | 24000 |
| 2025-02-25 | 25.14 | $22.37 | 7000 |
| 2025-02-24 | 25.43 | $23.35 | 5729 |
| 2025-02-21 | 25.65 | $23.90 | 6200 |
| 2025-02-20 | 25.84 | $25.00 | 11036 |
| 2025-02-19 | 25.92 | $25.51 | 8900 |
| 2025-02-18 | 25.97 | $25.53 | 6200 |
| 2025-02-14 | 26.01 | $26.00 | 6100 |
| 2025-02-13 | 26.02 | $25.94 | 8734 |
| 2025-02-12 | 26.02 | $25.30 | 6235 |
| 2025-02-11 | 26.10 | $25.25 | 8830 |
| 2025-02-10 | 26.19 | $25.56 | 6616 |
| 2025-02-07 | 26.26 | $25.93 | 24040 |
| 2025-02-06 | 26.29 | $25.76 | 15302 |
| 2025-02-05 | 26.35 | $25.77 | 3000 |
| 2025-02-04 | 26.41 | $25.80 | 5628 |
| 2025-02-03 | 26.47 | $25.34 | 12826 |
| 2025-01-31 | 26.59 | $25.66 | 6526 |
| 2025-01-30 | 26.69 | $26.45 | 4041 |
| 2025-01-29 | 26.71 | $25.54 | 16114 |
| 2025-01-28 | 26.84 | $25.41 | 66410 |
| 2025-01-27 | 26.99 | $25.69 | 15689 |
| 2025-01-24 | 27.12 | $28.39 | 9639 |
| 2025-01-23 | 26.99 | $28.09 | 12900 |
| 2025-01-22 | 26.87 | $27.73 | 19826 |
| 2025-01-21 | 26.78 | $27.09 | 26700 |
| 2025-01-17 | 26.75 | $27.36 | 8000 |
| 2025-01-16 | 26.69 | $26.73 | 39522 |
| 2025-01-15 | 26.68 | $26.70 | 7618 |
| 2025-01-14 | 26.68 | $26.00 | 7616 |
| 2025-01-13 | 26.75 | $25.67 | 10400 |
| 2025-01-10 | 26.86 | $25.77 | 7124 |
| 2025-01-08 | 26.98 | $26.28 | 4604 |
| 2025-01-07 | 27.05 | $26.46 | 104432 |
| 2025-01-06 | 27.11 | $27.17 | 10100 |
| 2025-01-03 | 27.11 | $26.58 | 4900 |
| 2025-01-02 | 27.16 | $26.00 | 8532 |
| 2024-12-31 | 27.29 | $25.64 | 9400 |
| 2024-12-30 | 27.46 | $25.84 | 8413 |
| 2024-12-27 | 27.63 | $26.12 | 4319 |
| 2024-12-26 | 27.79 | $26.66 | 8825 |
| 2024-12-24 | 27.91 | $26.65 | 1700 |
| 2024-12-23 | 28.04 | $26.36 | 17025 |
| 2024-12-20 | 28.22 | $26.58 | 4900 |
| 2024-12-19 | 28.39 | $26.42 | 5900 |
| 2024-12-18 | 28.60 | $26.63 | 34339 |
| 2024-12-17 | 28.81 | $28.74 | 13300 |
| 2024-12-16 | 28.81 | $29.61 | 10027 |
| 2024-12-13 | 28.73 | $29.04 | 23928 |
| 2024-12-12 | 28.70 | $29.01 | 9814 |
| 2024-12-11 | 28.66 | $29.00 | 13000 |
| 2024-12-10 | 28.63 | $28.55 | 9900 |
| 2024-12-09 | 28.64 | $28.52 | 93004 |
| 2024-12-06 | 28.65 | $30.20 | 24500 |
| 2024-12-05 | 28.49 | $29.45 | 19858 |
| 2024-12-04 | 28.38 | $29.98 | 42438 |
| 2024-12-03 | 28.22 | $29.06 | 23924 |
| 2024-12-02 | 28.13 | $29.28 | 18600 |
| 2024-11-29 | 28.01 | $29.47 | 6500 |
| 2024-11-27 | 27.85 | $28.81 | 11500 |
| 2024-11-26 | 27.75 | $28.70 | 21346 |
| 2024-11-25 | 27.65 | $28.71 | 57000 |
| 2024-11-22 | 27.54 | $29.10 | 24021 |
| 2024-11-21 | 27.37 | $28.66 | 18916 |
| 2024-11-20 | 27.24 | $28.50 | 16500 |
| 2024-11-19 | 27.11 | $28.94 | 23524 |
| 2024-11-18 | 26.91 | $27.95 | 64177 |
| 2024-11-15 | 26.80 | $27.88 | 9916 |
| 2024-11-14 | 26.69 | $27.80 | 9348 |
| 2024-11-13 | 26.57 | $27.62 | 19826 |
| 2024-11-12 | 26.46 | $29.15 | 54300 |
| 2024-11-11 | 26.18 | $29.64 | 25000 |
| 2024-11-08 | 25.82 | $27.26 | 42000 |
| 2024-11-07 | 25.67 | $26.90 | 17500 |
| 2024-11-06 | 25.54 | $26.66 | 30300 |
| 2024-11-05 | 25.42 | $24.95 | 4758 |
| 2024-11-04 | 25.47 | $24.25 | 28700 |
| 2024-11-01 | 25.60 | $24.68 | 42804 |
| 2024-10-31 | 25.69 | $24.99 | 36340 |
| 2024-10-30 | 25.77 | $25.84 | 11700 |
| 2024-10-29 | 25.76 | $26.21 | 41123 |
| 2024-10-28 | 25.71 | $26.70 | 18230 |
| 2024-10-25 | 25.61 | $25.89 | 5000 |
| 2024-10-24 | 25.58 | $25.97 | 31500 |
| 2024-10-23 | 25.54 | $25.75 | 7600 |
| 2024-10-22 | 25.51 | $26.01 | 16105 |
| 2024-10-21 | 25.46 | $26.04 | 16015 |
| 2024-10-18 | 25.40 | $26.49 | 21615 |
| 2024-10-17 | 25.28 | $26.18 | 20700 |
| 2024-10-16 | 25.19 | $25.85 | 13434 |
| 2024-10-15 | 25.12 | $25.59 | 21300 |
| 2024-10-14 | 25.07 | $26.20 | 9900 |
| 2024-10-11 | 24.95 | $25.39 | 5700 |
| 2024-10-10 | 24.91 | $24.99 | 15800 |
| 2024-10-09 | 24.90 | $25.00 | 10900 |
| 2024-10-08 | 24.89 | $25.52 | 6800 |
| 2024-10-07 | 24.82 | $24.89 | 20100 |
| 2024-10-04 | 24.81 | $25.47 | 15212 |
| 2024-10-03 | 24.74 | $24.27 | 8204 |
| 2024-10-02 | 24.79 | $24.88 | 8500 |
| 2024-10-01 | 24.78 | $24.58 | 15645 |
| 2024-09-30 | 24.81 | $25.02 | 2800 |
| 2024-09-27 | 24.78 | $25.02 | 28609 |
| 2024-09-26 | 24.76 | $25.73 | 8400 |
| 2024-09-25 | 24.66 | $24.31 | 9400 |
| 2024-09-24 | 24.69 | $24.73 | 8100 |
| 2024-09-23 | 24.69 | $24.72 | 12010 |
| 2024-09-20 | 24.68 | $25.10 | 15444 |
| 2024-09-19 | 24.64 | $24.96 | 7500 |
| 2024-09-18 | 24.61 | $24.25 | 6200 |
| 2024-09-17 | 24.64 | $24.69 | 8029 |
| 2024-09-16 | 24.64 | $24.30 | 14200 |
| 2024-09-13 | 24.68 | $24.87 | 5321 |
| 2024-09-12 | 24.66 | $24.02 | 7118 |
| 2024-09-11 | 24.72 | $24.41 | 4101 |
| 2024-09-10 | 24.76 | $24.48 | 9100 |
| 2024-09-09 | 24.78 | $23.82 | 11500 |
| 2024-09-06 | 24.89 | $23.57 | 11400 |
| 2024-09-05 | 25.02 | $23.32 | 8130 |
| 2024-09-04 | 25.20 | $24.40 | 19627 |
| 2024-09-03 | 25.29 | $23.73 | 8322 |
| 2024-08-30 | 25.45 | $25.67 | 5421 |
| 2024-08-29 | 25.43 | $25.25 | 8700 |
| 2024-08-28 | 25.45 | $25.44 | 13700 |
| 2024-08-27 | 25.45 | $25.13 | 18931 |
| 2024-08-26 | 25.48 | $25.63 | 10209 |
| 2024-08-23 | 25.47 | $25.82 | 8600 |
| 2024-08-22 | 25.43 | $25.56 | 14319 |
| 2024-08-21 | 25.42 | $25.20 | 7833 |
| 2024-08-20 | 25.44 | $25.58 | 11432 |
| 2024-08-19 | 25.42 | $25.68 | 90546 |
| 2024-08-16 | 25.40 | $25.38 | 65600 |
| 2024-08-15 | 25.40 | $25.05 | 34816 |
| 2024-08-14 | 25.44 | $25.06 | 99300 |
| 2024-08-13 | 25.48 | $24.98 | 40633 |
| 2024-08-12 | 25.53 | $24.66 | 56423 |
| 2024-08-09 | 25.62 | $24.00 | 4000 |
| 2024-08-08 | 25.79 | $24.80 | 36000 |
| 2024-08-07 | 25.89 | $23.75 | 27427 |
| 2024-08-06 | 26.12 | $24.50 | 54000 |
| 2024-08-05 | 26.29 | $23.00 | 47206 |
| 2024-08-02 | 26.64 | $24.37 | 3922 |
| 2024-08-01 | 26.88 | $25.89 | 7946 |
| 2024-07-31 | 26.98 | $26.81 | 7703 |
| 2024-07-30 | 27.00 | $26.04 | 24347 |
| 2024-07-29 | 27.10 | $26.73 | 4837 |
| 2024-07-26 | 27.14 | $27.73 | 19500 |
| 2024-07-25 | 27.08 | $26.21 | 16300 |
| 2024-07-24 | 27.17 | $27.47 | 31319 |
| 2024-07-23 | 27.13 | $27.52 | 22139 |
| 2024-07-22 | 27.09 | $27.25 | 4200 |
| 2024-07-19 | 27.08 | $28.00 | 7200 |
| 2024-07-18 | 26.98 | $27.00 | 17531 |
| 2024-07-17 | 26.98 | $27.75 | 52940 |
| 2024-07-16 | 26.90 | $28.52 | 52913 |
| 2024-07-15 | 26.73 | $27.82 | 15028 |
| 2024-07-12 | 26.61 | $27.16 | 17800 |
| 2024-07-11 | 26.55 | $26.45 | 6400 |
| 2024-07-10 | 26.56 | $26.92 | 5342 |
| 2024-07-09 | 26.53 | $26.61 | 21300 |
| 2024-07-08 | 26.52 | $26.56 | 15211 |
| 2024-07-05 | 26.51 | $26.41 | 17800 |
| 2024-07-03 | 26.52 | $26.70 | 3120 |
| 2024-07-02 | 26.50 | $26.74 | 8712 |
| 2024-07-01 | 26.48 | $26.38 | 14100 |
| 2024-06-28 | 26.49 | $26.11 | 5900 |
| 2024-06-27 | 26.53 | $26.72 | 6000 |
| 2024-06-26 | 26.51 | $27.13 | 8409 |
| 2024-06-25 | 26.45 | $26.15 | 2500 |
| 2024-06-24 | 26.48 | $26.39 | 19549 |
| 2024-06-21 | 26.49 | $26.00 | 23700 |
| 2024-06-20 | 26.54 | $27.18 | 9839 |
| 2024-06-18 | 26.47 | $26.72 | 11700 |
| 2024-06-17 | 26.44 | $26.62 | 9000 |
| 2024-06-14 | 26.42 | $26.68 | 9600 |
| 2024-06-13 | 26.40 | $26.32 | 44800 |
| 2024-06-12 | 26.40 | $26.56 | 11300 |
| 2024-06-11 | 26.39 | $26.77 | 9043 |
| 2024-06-10 | 26.35 | $26.36 | 5300 |
| 2024-06-07 | 26.35 | $26.65 | 7600 |
| 2024-06-06 | 26.31 | $27.00 | 5600 |
| 2024-06-05 | 26.24 | $26.87 | 6948 |
| 2024-06-04 | 26.18 | $26.25 | 9800 |
| 2024-06-03 | 26.17 | $26.15 | 10484 |
| 2024-05-31 | 26.17 | $25.51 | 6800 |
| 2024-05-30 | 26.24 | $26.01 | 10722 |
| 2024-05-29 | 26.26 | $26.20 | 8346 |
| 2024-05-28 | 26.27 | $27.20 | 112840 |
| 2024-05-24 | 26.17 | $27.17 | 9303 |
| 2024-05-23 | 26.07 | $26.07 | 18105 |
| 2024-05-22 | 26.07 | $26.31 | 10100 |
| 2024-05-21 | 26.04 | $26.92 | 11000 |
| 2024-05-20 | 25.95 | $27.21 | 7700 |
| 2024-05-17 | 25.82 | $26.84 | 8900 |
| 2024-05-16 | 25.71 | $26.48 | 9839 |
| 2024-05-15 | 25.63 | $26.21 | 19344 |
| 2024-05-14 | 25.57 | $25.47 | 6100 |
| 2024-05-13 | 25.58 | $25.14 | 17300 |
| 2024-05-10 | 25.63 | $26.20 | 17200 |
| 2024-05-09 | 25.56 | $25.36 | 10002 |
| 2024-05-08 | 25.59 | $25.70 | 25947 |
| 2024-05-07 | 25.57 | $25.15 | 2500 |
| 2024-05-06 | 25.62 | $25.85 | 7900 |
| 2024-05-03 | 25.59 | $25.78 | 4000 |
| 2024-05-02 | 25.57 | $24.58 | 20100 |
| 2024-05-01 | 25.68 | $24.80 | 3700 |
| 2024-04-30 | 25.77 | $24.63 | 2334 |
| 2024-04-29 | 25.89 | $25.23 | 6926 |
| 2024-04-26 | 25.96 | $25.35 | 3500 |
| 2024-04-25 | 26.03 | $25.40 | 12331 |
| 2024-04-24 | 26.09 | $25.55 | 14600 |
| 2024-04-23 | 26.15 | $25.65 | 11900 |
| 2024-04-22 | 26.20 | $25.64 | 7846 |
| 2024-04-19 | 26.26 | $25.25 | 5100 |
| 2024-04-18 | 26.37 | $24.61 | 17532 |
| 2024-04-17 | 26.55 | $24.54 | 43527 |
| 2024-04-16 | 26.77 | $25.45 | 11900 |
| 2024-04-15 | 26.90 | $25.09 | 14240 |
| 2024-04-12 | 27.09 | $26.01 | 9100 |
| 2024-04-11 | 27.21 | $26.76 | 6044 |
| 2024-04-10 | 27.26 | $26.98 | 8316 |
| 2024-04-09 | 27.28 | $26.85 | 18900 |
| 2024-04-08 | 27.33 | $27.24 | 26900 |
| 2024-04-05 | 27.34 | $26.75 | 7447 |
| 2024-04-04 | 27.40 | $27.02 | 21300 |
| 2024-04-03 | 27.44 | $27.85 | 53413 |
| 2024-04-02 | 27.40 | $27.20 | 21800 |
| 2024-04-01 | 27.42 | $28.04 | 13000 |
| 2024-03-28 | 27.36 | $28.23 | 16031 |
| 2024-03-27 | 27.26 | $27.72 | 22300 |
| 2024-03-26 | 27.22 | $28.13 | 16822 |
| 2024-03-25 | 27.12 | $27.50 | 8747 |
| 2024-03-22 | 27.08 | $27.55 | 10100 |
| 2024-03-21 | 27.03 | $27.75 | 37126 |
| 2024-03-20 | 26.95 | $28.00 | 10623 |
| 2024-03-19 | 26.84 | $27.26 | 32482 |
| 2024-03-18 | 26.80 | $27.24 | 10822 |
| 2024-03-15 | 26.75 | $27.69 | 18625 |
| 2024-03-14 | 26.65 | $27.75 | 14100 |
| 2024-03-13 | 26.54 | $28.34 | 8521 |
| 2024-03-12 | 26.35 | $27.92 | 16526 |
| 2024-03-11 | 26.18 | $27.62 | 20300 |
| 2024-03-08 | 26.03 | $27.90 | 306700 |
| 2024-03-07 | 25.84 | $27.85 | 34000 |
| 2024-03-06 | 25.62 | $27.59 | 308900 |
| 2024-03-05 | 25.42 | $26.54 | 29300 |
| 2024-03-04 | 25.30 | $27.49 | 31800 |
| 2024-03-01 | 25.07 | $26.98 | 10813 |
| 2024-02-29 | 24.87 | $26.15 | 15100 |
| 2024-02-28 | 24.73 | $26.68 | 25100 |
| 2024-02-27 | 24.53 | $26.46 | 10300 |
| 2024-02-26 | 24.32 | $26.20 | 13300 |
| 2024-02-23 | 24.13 | $25.38 | 21600 |
| 2024-02-22 | 23.99 | $25.41 | 9935 |
| 2024-02-21 | 23.84 | $24.25 | 8500 |
| 2024-02-20 | 23.80 | $24.71 | 17831 |
| 2024-02-16 | 23.71 | $25.07 | 12708 |
| 2024-02-15 | 23.56 | $25.50 | 19237 |
| 2024-02-14 | 23.36 | $25.40 | 29300 |
| 2024-02-13 | 23.14 | $23.90 | 27107 |
| 2024-02-12 | 23.06 | $24.23 | 60821 |
| 2024-02-09 | 22.94 | $23.69 | 17116 |
| 2024-02-08 | 22.86 | $23.20 | 32400 |
| 2024-02-07 | 22.83 | $22.81 | 8466 |
| 2024-02-06 | 22.83 | $22.99 | 12400 |
| 2024-02-05 | 22.81 | $22.45 | 6500 |
| 2024-02-02 | 22.85 | $22.42 | 15137 |
| 2024-02-01 | 22.90 | $22.70 | 26739 |
| 2024-01-31 | 22.92 | $22.98 | 13100 |
| 2024-01-30 | 22.91 | $22.96 | 13800 |
| 2024-01-29 | 22.91 | $23.37 | 11027 |
| 2024-01-26 | 22.86 | $23.30 | 11600 |
| 2024-01-25 | 22.81 | $22.29 | 11727 |
| 2024-01-24 | 22.86 | $22.66 | 7752 |
| 2024-01-23 | 22.89 | $22.05 | 8100 |
| 2024-01-22 | 22.97 | $22.39 | 23529 |
| 2024-01-19 | 23.04 | $22.97 | 11600 |
| 2024-01-18 | 23.04 | $22.09 | 12900 |
| 2024-01-17 | 23.14 | $22.31 | 21531 |
| 2024-01-16 | 23.23 | $22.61 | 17036 |
| 2024-01-12 | 23.30 | $22.70 | 6539 |
| 2024-01-11 | 23.36 | $23.69 | 22617 |
| 2024-01-10 | 23.32 | $23.26 | 8120 |
| 2024-01-09 | 23.33 | $23.68 | 17600 |
| 2024-01-08 | 23.29 | $23.80 | 10107 |
| 2024-01-05 | 23.24 | $23.28 | 11211 |
| 2024-01-04 | 23.24 | $23.23 | 14800 |
| 2024-01-03 | 23.24 | $23.02 | 10800 |
| 2024-01-02 | 23.26 | $23.66 | 22311 |
| 2023-12-29 | 23.22 | $24.43 | 15610 |
| 2023-12-28 | 23.09 | $24.34 | 19737 |
| 2023-12-27 | 22.96 | $24.98 | 21204 |
| 2023-12-26 | 22.74 | $24.30 | 18726 |
| 2023-12-22 | 22.58 | $24.13 | 19217 |
| 2023-12-21 | 22.42 | $23.98 | 11107 |
| 2023-12-20 | 22.25 | $23.49 | 24331 |
| 2023-12-19 | 22.12 | $23.71 | 34000 |
| 2023-12-18 | 21.96 | $23.06 | 6137 |
| 2023-12-15 | 21.84 | $23.08 | 9100 |
| 2023-12-14 | 21.71 | $22.92 | 8328 |
| 2023-12-13 | 21.58 | $22.60 | 22800 |
| 2023-12-12 | 21.48 | $22.61 | 7500 |
| 2023-12-11 | 21.36 | $22.37 | 11300 |
| 2023-12-08 | 21.25 | $22.88 | 27135 |
| 2023-12-07 | 21.08 | $22.12 | 7100 |
| 2023-12-06 | 20.97 | $22.43 | 6900 |
| 2023-12-05 | 20.81 | $22.45 | 4900 |
| 2023-12-04 | 20.64 | $22.58 | 18100 |
| 2023-12-01 | 20.44 | $21.77 | 12500 |
| 2023-11-30 | 20.30 | $21.23 | 4100 |
| 2023-11-29 | 20.20 | $21.46 | 7600 |
| 2023-11-28 | 20.07 | $21.15 | 6508 |
| 2023-11-27 | 19.95 | $20.99 | 5910 |
| 2023-11-24 | 19.84 | $20.96 | 4500 |
| 2023-11-22 | 19.73 | $20.41 | 5045 |
| 2023-11-21 | 19.65 | $20.11 | 19435 |
| 2023-11-20 | 19.61 | $20.48 | 8700 |
| 2023-11-17 | 19.51 | $20.03 | 4800 |
| 2023-11-16 | 19.46 | $19.85 | 10806 |
| 2023-11-15 | 19.42 | $20.42 | 4024 |
| 2023-11-14 | 19.31 | $19.74 | 6500 |
| 2023-11-13 | 19.27 | $19.38 | 6200 |
| 2023-11-10 | 19.26 | $19.83 | 5715 |
| 2023-11-09 | 19.20 | $19.52 | 12408 |
| 2023-11-08 | 19.16 | $19.33 | 6029 |
| 2023-11-07 | 19.15 | $19.84 | 5600 |
| 2023-11-06 | 19.07 | $19.54 | 8348 |
| 2023-11-03 | 19.02 | $19.81 | 7000 |
| 2023-11-02 | 18.94 | $19.31 | 9600 |
| 2023-11-01 | 18.90 | $18.78 | 5920 |
| 2023-10-31 | 18.91 | $18.65 | 2506 |
| 2023-10-30 | 18.94 | $18.95 | 8700 |
| 2023-10-27 | 18.94 | $18.45 | 7200 |
| 2023-10-26 | 18.99 | $18.77 | 4722 |
| 2023-10-25 | 19.02 | $18.97 | 2804 |
| 2023-10-24 | 19.02 | $19.26 | 6000 |
| 2023-10-23 | 19.00 | $18.63 | 3045 |
| 2023-10-20 | 19.03 | $18.24 | 4300 |
| 2023-10-19 | 19.12 | $18.76 | 3705 |
| 2023-10-18 | 19.15 | $18.85 | 4200 |
| 2023-10-17 | 19.19 | $18.94 | 7000 |
| 2023-10-16 | 19.21 | $18.99 | 5500 |
| 2023-10-13 | 19.24 | $18.57 | 17218 |
| 2023-10-12 | 19.31 | $19.11 | 7508 |
| 2023-10-11 | 19.33 | $19.06 | 6508 |
| 2023-10-10 | 19.36 | $19.35 | 7700 |
| 2023-10-09 | 19.36 | $19.00 | 3200 |
| 2023-10-06 | 19.39 | $19.03 | 5419 |
| 2023-10-05 | 19.43 | $18.74 | 7900 |
| 2023-10-04 | 19.50 | $18.68 | 13503 |
| 2023-10-03 | 19.59 | $18.29 | 2400 |
| 2023-10-02 | 19.73 | $18.98 | 6900 |
| 2023-09-29 | 19.81 | $18.99 | 7624 |
| 2023-09-28 | 19.89 | $19.03 | 5500 |
| 2023-09-27 | 19.98 | $19.09 | 3700 |
| 2023-09-26 | 20.08 | $18.96 | 6313 |
| 2023-09-25 | 20.19 | $19.35 | 8300 |
| 2023-09-22 | 20.28 | $19.37 | 3327 |
| 2023-09-21 | 20.38 | $19.41 | 5300 |
| 2023-09-20 | 20.48 | $19.78 | 5732 |
| 2023-09-19 | 20.56 | $19.95 | 5800 |
| 2023-09-18 | 20.62 | $20.36 | 4900 |
| 2023-09-15 | 20.65 | $20.30 | 4326 |
| 2023-09-14 | 20.68 | $20.60 | 7618 |
| 2023-09-13 | 20.69 | $20.24 | 7137 |
| 2023-09-12 | 20.74 | $20.28 | 5200 |
| 2023-09-11 | 20.79 | $20.45 | 3632 |
| 2023-09-08 | 20.82 | $20.44 | 6803 |
| 2023-09-07 | 20.86 | $20.55 | 9813 |
| 2023-09-06 | 20.90 | $20.48 | 3200 |
| 2023-09-05 | 20.94 | $20.87 | 4542 |
| 2023-09-01 | 20.95 | $20.94 | 3948 |
| 2023-08-31 | 20.95 | $20.69 | 14922 |
| 2023-08-30 | 20.98 | $21.13 | 5300 |
| 2023-08-29 | 20.96 | $21.02 | 9900 |
| 2023-08-28 | 20.96 | $20.10 | 6500 |
| 2023-08-25 | 21.05 | $20.00 | 9800 |
| 2023-08-24 | 21.16 | $19.95 | 8300 |
| 2023-08-23 | 21.28 | $20.18 | 22948 |
| 2023-08-22 | 21.40 | $19.98 | 8908 |
| 2023-08-21 | 21.55 | $20.00 | 5200 |
| 2023-08-18 | 21.71 | $19.74 | 9136 |
| 2023-08-17 | 21.92 | $20.41 | 4602 |
| 2023-08-16 | 22.08 | $20.62 | 6000 |
| 2023-08-15 | 22.23 | $21.01 | 4700 |
| 2023-08-14 | 22.36 | $21.46 | 12800 |
| 2023-08-11 | 22.45 | $21.66 | 13900 |
| 2023-08-10 | 22.54 | $21.62 | 5527 |
| 2023-08-09 | 22.64 | $21.81 | 8400 |
| 2023-08-08 | 22.72 | $22.29 | 29334 |
| 2023-08-07 | 22.77 | $22.29 | 4417 |
| 2023-08-04 | 22.82 | $22.47 | 5614 |
| 2023-08-03 | 22.85 | $22.47 | 10800 |
| 2023-08-02 | 22.89 | $22.63 | 6800 |
| 2023-08-01 | 22.92 | $23.25 | 14400 |
| 2023-07-31 | 22.89 | $23.53 | 11510 |
| 2023-07-28 | 22.82 | $23.21 | 6100 |
| 2023-07-27 | 22.78 | $23.04 | 6100 |
| 2023-07-26 | 22.75 | $23.14 | 8300 |
| 2023-07-25 | 22.71 | $23.37 | 21036 |
| 2023-07-24 | 22.64 | $22.94 | 19300 |
| 2023-07-21 | 22.61 | $23.01 | 7159 |
| 2023-07-20 | 22.57 | $23.31 | 3600 |
| 2023-07-19 | 22.49 | $23.75 | 6500 |
| 2023-07-18 | 22.36 | $23.36 | 14903 |
| 2023-07-17 | 22.25 | $23.71 | 11500 |
| 2023-07-14 | 22.10 | $23.38 | 7236 |
| 2023-07-13 | 21.96 | $23.90 | 8059 |
| 2023-07-12 | 21.76 | $22.63 | 9700 |
| 2023-07-11 | 21.67 | $22.69 | 23600 |
| 2023-07-10 | 21.56 | $22.09 | 11100 |
| 2023-07-07 | 21.50 | $21.85 | 5100 |
| 2023-07-06 | 21.47 | $21.82 | 5040 |
| 2023-07-05 | 21.43 | $21.82 | 4852 |
| 2023-07-03 | 21.39 | $21.99 | 9600 |
| 2023-06-30 | 21.33 | $21.57 | 6900 |
| 2023-06-29 | 21.30 | $21.35 | 4758 |
| 2023-06-28 | 21.30 | $20.96 | 19211 |
| 2023-06-27 | 21.33 | $21.06 | 13094 |
| 2023-06-26 | 21.36 | $20.90 | 6538 |
| 2023-06-23 | 21.41 | $21.09 | 7200 |
| 2023-06-22 | 21.44 | $21.40 | 12500 |
| 2023-06-21 | 21.45 | $21.92 | 6500 |
| 2023-06-20 | 21.40 | $21.78 | 14400 |
| 2023-06-16 | 21.36 | $22.21 | 10300 |
| 2023-06-15 | 21.27 | $21.99 | 4514 |
| 2023-06-14 | 21.19 | $21.99 | 6743 |
| 2023-06-13 | 21.11 | $21.41 | 9919 |
| 2023-06-12 | 21.07 | $21.11 | 12800 |
| 2023-06-09 | 21.07 | $21.18 | 9400 |
| 2023-06-08 | 21.06 | $21.24 | 27719 |
| 2023-06-07 | 21.04 | $21.42 | 13547 |
| 2023-06-06 | 21.00 | $21.37 | 10300 |
| 2023-06-05 | 20.96 | $21.02 | 11500 |
| 2023-06-02 | 20.96 | $21.52 | 7100 |
| 2023-06-01 | 20.90 | $21.32 | 12125 |
| 2023-05-31 | 20.85 | $20.69 | 7300 |
| 2023-05-30 | 20.87 | $20.99 | 7900 |
| 2023-05-26 | 20.85 | $20.79 | 6000 |
| 2023-05-25 | 20.86 | $20.54 | 7741 |
| 2023-05-24 | 20.90 | $20.95 | 6300 |
| 2023-05-23 | 20.89 | $20.86 | 9100 |
| 2023-05-22 | 20.89 | $21.40 | 13448 |
| 2023-05-19 | 20.84 | $20.82 | 6319 |
| 2023-05-18 | 20.84 | $21.20 | 12725 |
| 2023-05-17 | 20.80 | $21.09 | 17222 |
| 2023-05-16 | 20.77 | $20.57 | 7100 |
| 2023-05-15 | 20.80 | $20.85 | 6900 |
| 2023-05-12 | 20.79 | $20.17 | 9100 |
| 2023-05-11 | 20.85 | $20.52 | 10139 |
| 2023-05-10 | 20.89 | $21.05 | 8000 |
| 2023-05-09 | 20.87 | $20.77 | 6400 |
| 2023-05-08 | 20.88 | $20.58 | 91527 |
| 2023-05-05 | 20.92 | $21.02 | 5400 |
| 2023-05-04 | 20.91 | $20.50 | 4100 |
| 2023-05-03 | 20.95 | $20.30 | 9727 |
| 2023-05-02 | 21.02 | $20.68 | 20000 |
| 2023-05-01 | 21.05 | $20.78 | 6401 |
| 2023-04-28 | 21.08 | $21.13 | 10919 |
| 2023-04-27 | 21.07 | $20.90 | 5927 |
| 2023-04-26 | 21.09 | $20.67 | 6400 |
| 2023-04-25 | 21.14 | $20.44 | 28400 |
| 2023-04-24 | 21.21 | $20.86 | 34330 |
| 2023-04-21 | 21.25 | $20.96 | 8500 |
| 2023-04-20 | 21.28 | $20.75 | 6448 |
| 2023-04-19 | 21.33 | $21.43 | 6515 |
| 2023-04-18 | 21.32 | $21.79 | 15906 |
| 2023-04-17 | 21.28 | $21.55 | 12824 |
| 2023-04-14 | 21.25 | $21.83 | 11236 |
| 2023-04-13 | 21.18 | $21.89 | 14009 |
| 2023-04-12 | 21.11 | $21.34 | 13300 |
| 2023-04-11 | 21.09 | $21.75 | 12400 |
| 2023-04-10 | 21.02 | $21.50 | 9306 |
| 2023-04-06 | 20.97 | $21.07 | 8011 |
| 2023-04-05 | 20.95 | $21.03 | 17709 |
| 2023-04-04 | 20.95 | $21.44 | 8700 |
| 2023-04-03 | 20.89 | $21.50 | 17900 |
| 2023-03-31 | 20.83 | $21.45 | 10915 |
| 2023-03-30 | 20.77 | $21.11 | 3000 |
| 2023-03-29 | 20.73 | $21.09 | 7831 |
| 2023-03-28 | 20.69 | $20.58 | 19234 |
| 2023-03-27 | 20.70 | $20.46 | 40300 |
| 2023-03-24 | 20.73 | $20.67 | 38600 |
| 2023-03-23 | 20.73 | $20.65 | 75109 |
| 2023-03-22 | 20.74 | $20.58 | 32927 |
| 2023-03-21 | 20.76 | $21.12 | 7024 |
| 2023-03-20 | 20.72 | $20.54 | 29200 |
| 2023-03-17 | 20.74 | $20.58 | 10400 |
| 2023-03-16 | 20.76 | $20.30 | 31200 |
| 2023-03-15 | 20.81 | $19.69 | 8900 |
| 2023-03-14 | 20.93 | $19.98 | 62652 |
| 2023-03-13 | 21.03 | $19.76 | 29139 |
| 2023-03-10 | 21.16 | $19.64 | 27800 |
| 2023-03-09 | 21.32 | $19.92 | 23443 |
| 2023-03-08 | 21.47 | $20.70 | 12326 |
| 2023-03-07 | 21.55 | $20.50 | 48400 |
| 2023-03-06 | 21.66 | $21.04 | 90333 |
| 2023-03-03 | 21.72 | $21.27 | 86749 |
| 2023-03-02 | 21.77 | $20.75 | 47929 |
| 2023-03-01 | 21.88 | $21.15 | 51900 |
| 2023-02-28 | 21.95 | $21.15 | 79600 |
| 2023-02-27 | 22.04 | $20.85 | 84125 |
| 2023-02-24 | 22.16 | $21.03 | 67022 |
| 2023-02-23 | 22.28 | $21.50 | 103500 |
| 2023-02-22 | 22.36 | $21.25 | 204400 |
| 2023-02-21 | 22.48 | $21.43 | 350800 |
| 2023-02-17 | 22.59 | $21.71 | 12719 |
| 2023-02-16 | 22.68 | $22.17 | 10542 |
| 2023-02-15 | 22.74 | $22.46 | 27200 |
| 2023-02-14 | 22.77 | $22.25 | 31843 |
| 2023-02-13 | 22.82 | $22.02 | 32842 |
| 2023-02-10 | 22.90 | $21.97 | 26900 |
| 2023-02-09 | 23.00 | $22.21 | 26400 |
| 2023-02-08 | 23.09 | $22.90 | 28335 |
| 2023-02-07 | 23.10 | $23.62 | 118633 |
| 2023-02-06 | 23.05 | $23.47 | 21000 |
| 2023-02-03 | 23.01 | $23.93 | 17529 |
| 2023-02-02 | 22.91 | $24.62 | 22754 |
| 2023-02-01 | 22.73 | $23.85 | 39100 |
| 2023-01-31 | 22.61 | $22.75 | 7938 |
| 2023-01-30 | 22.60 | $23.04 | 32949 |
| 2023-01-27 | 22.55 | $23.45 | 14303 |
| 2023-01-26 | 22.46 | $23.49 | 15700 |
| 2023-01-25 | 22.35 | $23.00 | 13712 |
| 2023-01-24 | 22.28 | $23.53 | 33345 |
| 2023-01-23 | 22.15 | $23.46 | 38255 |
| 2023-01-20 | 22.01 | $23.10 | 19600 |
| 2023-01-19 | 21.89 | $22.10 | 17633 |
| 2023-01-18 | 21.87 | $22.53 | 181417 |
| 2023-01-17 | 21.80 | $23.30 | 31300 |
| 2023-01-13 | 21.64 | $22.97 | 15427 |
| 2023-01-12 | 21.50 | $22.39 | 19413 |
| 2023-01-11 | 21.41 | $22.27 | 11610 |
| 2023-01-10 | 21.32 | $21.67 | 19800 |
| 2023-01-09 | 21.28 | $21.75 | 14300 |
| 2023-01-06 | 21.23 | $21.02 | 24625 |
| 2023-01-05 | 21.26 | $20.72 | 15310 |
| 2023-01-04 | 21.31 | $21.40 | 15343 |
| 2023-01-03 | 21.30 | $20.51 | 24800 |
| 2022-12-30 | 21.39 | $20.30 | 38510 |
| 2022-12-29 | 21.50 | $20.60 | 49900 |
| 2022-12-28 | 21.60 | $20.02 | 55600 |
| 2022-12-27 | 21.76 | $20.07 | 30219 |
| 2022-12-23 | 21.94 | $20.52 | 16647 |
| 2022-12-22 | 22.09 | $20.43 | 18049 |
| 2022-12-21 | 22.27 | $20.85 | 24823 |
| 2022-12-20 | 22.41 | $21.15 | 42000 |
| 2022-12-19 | 22.55 | $21.24 | 23500 |
| 2022-12-16 | 22.69 | $21.60 | 20342 |
| 2022-12-15 | 22.80 | $22.07 | 21939 |
| 2022-12-14 | 22.88 | $22.87 | 14614 |
| 2022-12-13 | 22.88 | $22.88 | 31900 |
| 2022-12-12 | 22.88 | $22.47 | 18045 |
| 2022-12-09 | 22.92 | $22.76 | 9600 |
| 2022-12-08 | 22.94 | $22.60 | 15800 |
| 2022-12-07 | 22.97 | $22.72 | 19044 |
| 2022-12-06 | 23.00 | $22.66 | 20015 |
| 2022-12-05 | 23.03 | $23.14 | 8800 |
| 2022-12-02 | 23.02 | $23.66 | 15000 |
| 2022-12-01 | 22.96 | $23.69 | 15630 |
| 2022-11-30 | 22.88 | $23.43 | 11400 |
| 2022-11-29 | 22.82 | $22.77 | 10548 |
| 2022-11-28 | 22.83 | $22.74 | 17449 |
| 2022-11-25 | 22.84 | $23.20 | 5000 |
| 2022-11-23 | 22.80 | $23.02 | 11100 |
| 2022-11-22 | 22.77 | $22.78 | 21149 |
| 2022-11-21 | 22.77 | $22.68 | 24300 |
| 2022-11-18 | 22.78 | $23.12 | 17019 |
| 2022-11-17 | 22.75 | $22.96 | 11200 |
| 2022-11-16 | 22.73 | $23.20 | 13821 |
| 2022-11-15 | 22.68 | $23.69 | 22600 |
| 2022-11-14 | 22.57 | $23.40 | 16923 |
| 2022-11-11 | 22.48 | $23.13 | 78300 |
| 2022-11-10 | 22.41 | $23.19 | 108723 |
| 2022-11-09 | 22.33 | $21.47 | 39700 |
| 2022-11-08 | 22.42 | $22.26 | 18400 |
| 2022-11-07 | 22.44 | $22.53 | 51400 |
| 2022-11-04 | 22.43 | $22.32 | 22312 |
| 2022-11-03 | 22.44 | $21.67 | 38400 |
| 2022-11-02 | 22.52 | $21.88 | 25237 |
| 2022-11-01 | 22.59 | $22.43 | 22008 |
| 2022-10-31 | 22.61 | $22.39 | 16117 |
| 2022-10-28 | 22.63 | $22.68 | 44606 |
| 2022-10-27 | 22.63 | $22.40 | 30303 |
| 2022-10-26 | 22.65 | $23.13 | 33715 |
| 2022-10-25 | 22.60 | $22.98 | 25633 |
| 2022-10-24 | 22.56 | $22.18 | 16700 |
| 2022-10-21 | 22.60 | $22.22 | 7946 |
| 2022-10-20 | 22.64 | $21.81 | 12346 |
| 2022-10-19 | 22.73 | $21.66 | 7000 |
| 2022-10-18 | 22.84 | $22.18 | 20200 |
| 2022-10-17 | 22.91 | $22.14 | 14344 |
| 2022-10-14 | 22.99 | $21.54 | 14540 |
| 2022-10-13 | 23.14 | $22.15 | 38900 |
| 2022-10-12 | 23.24 | $21.67 | 14325 |
| 2022-10-11 | 23.41 | $21.65 | 17900 |
| 2022-10-10 | 23.59 | $22.02 | 15700 |
| 2022-10-07 | 23.76 | $22.30 | 8200 |
| 2022-10-06 | 23.91 | $23.09 | 10600 |
| 2022-10-05 | 24.00 | $23.48 | 41516 |
| 2022-10-04 | 24.06 | $23.42 | 34500 |
| 2022-10-03 | 24.12 | $22.22 | 161233 |
| 2022-09-30 | 24.32 | $22.19 | 46130 |
| 2022-09-29 | 24.55 | $22.27 | 11900 |
| 2022-09-28 | 24.79 | $22.58 | 34300 |
| 2022-09-27 | 25.02 | $22.40 | 15400 |
| 2022-09-26 | 25.30 | $22.86 | 40007 |
| 2022-09-23 | 25.55 | $22.97 | 50902 |
| 2022-09-22 | 25.82 | $23.84 | 33400 |
| 2022-09-21 | 26.03 | $24.15 | 30838 |
| 2022-09-20 | 26.23 | $24.48 | 20100 |
| 2022-09-19 | 26.41 | $24.94 | 38300 |
| 2022-09-16 | 26.57 | $25.06 | 21905 |
| 2022-09-15 | 26.73 | $25.77 | 10000 |
| 2022-09-14 | 26.83 | $25.78 | 47000 |
| 2022-09-13 | 26.94 | $25.89 | 37900 |
| 2022-09-12 | 27.05 | $27.30 | 20000 |
| 2022-09-09 | 27.02 | $26.94 | 63643 |
| 2022-09-08 | 27.03 | $26.03 | 7241 |
| 2022-09-07 | 27.14 | $25.81 | 35516 |
| 2022-09-06 | 27.28 | $25.54 | 9422 |
| 2022-09-02 | 27.46 | $25.99 | 19200 |
| 2022-09-01 | 27.62 | $26.13 | 24105 |
| 2022-08-31 | 27.77 | $26.62 | 40900 |
| 2022-08-30 | 27.89 | $26.42 | 16924 |
| 2022-08-29 | 28.05 | $26.77 | 50000 |
| 2022-08-26 | 28.18 | $27.03 | 43218 |
| 2022-08-25 | 28.30 | $28.19 | 10700 |
| 2022-08-24 | 28.32 | $27.67 | 18200 |
| 2022-08-23 | 28.38 | $27.35 | 38700 |
| 2022-08-22 | 28.49 | $27.17 | 37640 |
| 2022-08-19 | 28.63 | $27.95 | 29800 |
| 2022-08-18 | 28.70 | $29.09 | 36000 |
| 2022-08-17 | 28.66 | $29.11 | 19438 |
| 2022-08-16 | 28.62 | $29.91 | 291718 |
| 2022-08-15 | 28.48 | $30.09 | 39243 |
| 2022-08-12 | 28.31 | $30.19 | 23100 |
| 2022-08-11 | 28.11 | $29.75 | 24233 |
| 2022-08-10 | 27.94 | $29.50 | 19710 |
| 2022-08-09 | 27.77 | $28.45 | 16106 |
| 2022-08-08 | 27.70 | $29.00 | 14600 |
| 2022-08-05 | 27.57 | $28.94 | 16906 |
| 2022-08-04 | 27.42 | $28.94 | 24500 |
| 2022-08-03 | 27.26 | $28.75 | 17018 |
| 2022-08-02 | 27.11 | $27.87 | 24600 |
| 2022-08-01 | 27.03 | $27.85 | 12238 |
| 2022-07-29 | 26.94 | $27.80 | 23000 |
| 2022-07-28 | 26.85 | $27.95 | 31503 |
| 2022-07-27 | 26.73 | $27.28 | 20700 |
| 2022-07-26 | 26.68 | $26.21 | 27800 |
| 2022-07-25 | 26.72 | $27.17 | 40741 |
| 2022-07-22 | 26.68 | $27.18 | 24510 |
| 2022-07-21 | 26.62 | $27.76 | 33100 |
| 2022-07-20 | 26.51 | $27.56 | 29895 |
| 2022-07-19 | 26.39 | $27.19 | 33528 |
| 2022-07-18 | 26.31 | $26.06 | 19708 |
| 2022-07-15 | 26.34 | $25.65 | 35200 |
| 2022-07-14 | 26.41 | $25.08 | 20000 |
| 2022-07-13 | 26.55 | $25.43 | 34900 |
| 2022-07-12 | 26.67 | $25.53 | 40900 |
| 2022-07-11 | 26.79 | $25.72 | 12100 |
| 2022-07-08 | 26.90 | $26.59 | 13005 |
| 2022-07-07 | 26.93 | $26.74 | 13918 |
| 2022-07-06 | 26.95 | $25.98 | 5000 |
| 2022-07-05 | 27.05 | $26.06 | 27800 |
| 2022-07-01 | 27.16 | $25.55 | 44100 |
| 2022-06-30 | 27.33 | $25.38 | 36800 |
| 2022-06-29 | 27.53 | $25.98 | 35300 |
| 2022-06-28 | 27.70 | $26.31 | 15939 |
| 2022-06-27 | 27.84 | $27.09 | 30149 |
| 2022-06-24 | 27.92 | $27.48 | 14720 |
| 2022-06-23 | 27.97 | $26.45 | 122713 |
| 2022-06-22 | 28.13 | $26.40 | 22711 |
| 2022-06-21 | 28.31 | $26.64 | 48300 |
| 2022-06-17 | 28.49 | $26.23 | 26100 |
| 2022-06-16 | 28.72 | $26.27 | 29100 |
| 2022-06-15 | 28.98 | $27.13 | 21632 |
| 2022-06-14 | 29.18 | $26.80 | 66900 |
| 2022-06-13 | 29.43 | $26.64 | 43390 |
| 2022-06-10 | 29.72 | $28.17 | 33935 |
| 2022-06-09 | 29.88 | $29.04 | 10500 |
| 2022-06-08 | 29.97 | $29.94 | 19300 |
| 2022-06-07 | 29.98 | $30.06 | 11949 |
| 2022-06-06 | 29.97 | $29.89 | 21434 |
| 2022-06-03 | 29.98 | $29.83 | 9218 |
| 2022-06-02 | 29.99 | $30.22 | 417936 |
| 2022-06-01 | 29.97 | $29.73 | 9600 |
| 2022-05-31 | 29.99 | $30.27 | 45800 |
| 2022-05-27 | 29.96 | $30.17 | 43500 |
| 2022-05-26 | 29.94 | $29.49 | 14200 |
| 2022-05-25 | 29.99 | $28.84 | 25700 |
| 2022-05-24 | 30.11 | $28.43 | 14800 |
| 2022-05-23 | 30.29 | $28.99 | 29609 |
| 2022-05-20 | 30.42 | $28.57 | 21428 |
| 2022-05-19 | 30.62 | $28.70 | 21700 |
| 2022-05-18 | 30.82 | $28.55 | 48800 |
| 2022-05-17 | 31.06 | $29.51 | 51926 |
| 2022-05-16 | 31.22 | $28.72 | 22816 |
| 2022-05-13 | 31.48 | $29.05 | 40400 |
| 2022-05-12 | 31.74 | $27.83 | 52000 |
| 2022-05-11 | 32.15 | $28.24 | 41547 |
| 2022-05-10 | 32.56 | $29.39 | 53622 |
| 2022-05-09 | 32.90 | $29.43 | 82000 |
| 2022-05-06 | 33.26 | $31.10 | 22743 |
| 2022-05-05 | 33.49 | $31.64 | 17241 |
| 2022-05-04 | 33.68 | $33.46 | 10708 |
| 2022-05-03 | 33.71 | $32.48 | 21400 |
| 2022-05-02 | 33.84 | $32.41 | 28237 |
| 2022-04-29 | 33.99 | $32.00 | 40137 |
| 2022-04-28 | 34.20 | $32.72 | 25200 |
| 2022-04-27 | 34.35 | $31.90 | 50500 |
| 2022-04-26 | 34.61 | $31.78 | 29531 |
| 2022-04-25 | 34.91 | $32.86 | 40200 |
| 2022-04-22 | 35.12 | $32.62 | 27700 |
| 2022-04-21 | 35.38 | $33.41 | 20600 |
| 2022-04-20 | 35.59 | $34.32 | 13713 |
| 2022-04-19 | 35.73 | $34.44 | 15600 |
| 2022-04-18 | 35.86 | $33.90 | 24500 |
| 2022-04-14 | 36.07 | $34.00 | 30100 |
| 2022-04-13 | 36.29 | $34.81 | 75447 |
| 2022-04-12 | 36.44 | $34.07 | 56840 |
| 2022-04-11 | 36.69 | $34.51 | 50600 |
| 2022-04-08 | 36.92 | $35.24 | 27332 |
| 2022-04-07 | 37.10 | $35.53 | 38107 |
| 2022-04-06 | 37.26 | $35.91 | 31930 |
| 2022-04-05 | 37.41 | $36.90 | 23814 |
| 2022-04-04 | 37.46 | $38.01 | 21309 |
| 2022-04-01 | 37.40 | $37.28 | 42915 |
| 2022-03-31 | 37.41 | $37.07 | 30700 |
| 2022-03-30 | 37.45 | $38.18 | 25843 |
| 2022-03-29 | 37.37 | $39.37 | 27300 |
| 2022-03-28 | 37.16 | $38.62 | 17500 |
| 2022-03-25 | 37.01 | $38.14 | 20046 |
| 2022-03-24 | 36.89 | $38.49 | 12635 |
| 2022-03-23 | 36.72 | $37.98 | 34444 |
| 2022-03-22 | 36.59 | $38.22 | 16200 |
| 2022-03-21 | 36.42 | $37.26 | 26500 |
| 2022-03-18 | 36.33 | $37.72 | 12604 |
| 2022-03-17 | 36.18 | $36.72 | 23528 |
| 2022-03-16 | 36.12 | $36.50 | 21800 |
| 2022-03-15 | 36.09 | $34.35 | 50200 |
| 2022-03-14 | 36.27 | $33.55 | 33331 |
| 2022-03-11 | 36.55 | $34.03 | 18900 |
| 2022-03-10 | 36.82 | $35.26 | 33012 |
| 2022-03-09 | 36.98 | $36.03 | 25647 |
| 2022-03-08 | 37.08 | $34.58 | 54634 |
| 2022-03-07 | 37.35 | $34.18 | 53023 |
| 2022-03-04 | 37.68 | $35.37 | 29118 |
| 2022-03-03 | 37.93 | $37.01 | 36500 |
| 2022-03-02 | 38.02 | $37.62 | 28933 |
| 2022-03-01 | 38.06 | $37.00 | 38837 |
| 2022-02-28 | 38.18 | $37.44 | 25415 |
| 2022-02-25 | 38.25 | $37.54 | 385340 |
| 2022-02-24 | 38.33 | $36.76 | 55008 |
| 2022-02-23 | 38.49 | $36.16 | 47902 |
| 2022-02-22 | 38.74 | $36.80 | 71209 |
| 2022-02-18 | 38.94 | $37.65 | 76717 |
| 2022-02-17 | 39.08 | $38.07 | 17500 |
| 2022-02-16 | 39.19 | $39.54 | 37203 |
| 2022-02-15 | 39.15 | $39.54 | 19500 |
| 2022-02-14 | 39.11 | $38.27 | 39648 |
| 2022-02-11 | 39.19 | $38.57 | 28700 |
| 2022-02-10 | 39.26 | $39.77 | 34501 |
| 2022-02-09 | 39.21 | $40.25 | 35400 |
| 2022-02-08 | 39.10 | $39.01 | 28638 |
| 2022-02-07 | 39.11 | $38.46 | 41700 |
| 2022-02-04 | 39.17 | $38.51 | 66500 |
| 2022-02-03 | 39.24 | $37.65 | 35360 |
| 2022-02-02 | 39.41 | $38.58 | 101745 |
| 2022-02-01 | 39.50 | $38.88 | 26567 |
| 2022-01-31 | 39.56 | $38.25 | 32800 |
| 2022-01-28 | 39.70 | $36.76 | 43400 |
| 2022-01-27 | 40.01 | $36.25 | 58500 |
| 2022-01-26 | 40.41 | $36.99 | 70809 |
| 2022-01-25 | 40.77 | $37.43 | 88511 |
| 2022-01-24 | 41.12 | $37.79 | 149462 |
| 2022-01-21 | 41.47 | $38.05 | 92896 |
| 2022-01-20 | 41.83 | $39.61 | 131047 |
| 2022-01-19 | 42.06 | $39.55 | 93941 |
| 2022-01-18 | 42.33 | $40.22 | 61700 |
| 2022-01-14 | 42.55 | $41.49 | 40400 |
| 2022-01-13 | 42.66 | $41.59 | 23400 |
| 2022-01-12 | 42.77 | $42.41 | 29824 |
| 2022-01-11 | 42.81 | $41.95 | 38116 |
| 2022-01-10 | 42.90 | $41.02 | 75449 |
| 2022-01-07 | 43.10 | $41.28 | 48400 |
| 2022-01-06 | 43.29 | $41.34 | 71200 |
| 2022-01-05 | 43.50 | $41.34 | 97134 |
| 2022-01-04 | 43.73 | $42.76 | 38911 |
| 2022-01-03 | 43.83 | $42.92 | 25200 |
| 2021-12-31 | 43.92 | $42.51 | 21600 |
| 2021-12-30 | 44.07 | $42.82 | 195101 |
| 2021-12-29 | 44.20 | $42.41 | 99100 |
| 2021-12-28 | 44.39 | $42.99 | 58300 |
| 2021-12-27 | 44.54 | $43.93 | 54500 |
| 2021-12-23 | 44.61 | $43.52 | 34543 |
| 2021-12-22 | 44.72 | $42.84 | 69217 |
| 2021-12-21 | 44.92 | $42.87 | 82942 |
| 2021-12-20 | 45.13 | $41.77 | 109200 |
| 2021-12-17 | 45.49 | $42.61 | 46800 |
| 2021-12-16 | 45.79 | $43.35 | 33100 |
| 2021-12-15 | 46.05 | $43.80 | 57218 |
| 2021-12-14 | 46.28 | $43.84 | 64801 |
| 2021-12-13 | 46.54 | $43.83 | 49054 |
| 2021-12-10 | 46.83 | $44.72 | 18144 |
| 2021-12-09 | 47.05 | $44.78 | 23243 |
| 2021-12-08 | 47.29 | $45.77 | 79500 |
| 2021-12-07 | 47.45 | $45.60 | 41938 |
| 2021-12-06 | 47.64 | $44.55 | 98600 |
| 2021-12-03 | 47.97 | $44.32 | 111815 |
| 2021-12-02 | 48.35 | $46.25 | 39007 |
| 2021-12-01 | 48.57 | $46.03 | 57201 |
| 2021-11-30 | 48.84 | $46.73 | 50600 |
| 2021-11-29 | 49.06 | $47.54 | 120200 |
| 2021-11-26 | 49.22 | $47.04 | 52100 |
| 2021-11-24 | 49.45 | $48.51 | 33436 |
| 2021-11-23 | 49.55 | $48.40 | 54219 |
| 2021-11-22 | 49.67 | $48.44 | 61134 |
| 2021-11-19 | 49.80 | $49.49 | 34901 |
| 2021-11-18 | 49.83 | $49.11 | 49700 |
| 2021-11-17 | 49.91 | $49.55 | 28940 |
| 2021-11-16 | 49.95 | $50.26 | 40964 |
| 2021-11-15 | 49.91 | $50.59 | 51742 |
| 2021-11-12 | 49.84 | $51.14 | 21200 |
| 2021-11-11 | 49.70 | $50.93 | 66817 |
| 2021-11-10 | 49.58 | $49.88 | 27800 |
| 2021-11-09 | 49.54 | $51.33 | 42500 |
| 2021-11-08 | 49.36 | $52.08 | 67211 |
| 2021-11-05 | 49.07 | $51.04 | 34000 |
| 2021-11-04 | 48.86 | $51.14 | 36349 |
| 2021-11-03 | 48.62 | $51.35 | 184495 |
| 2021-11-02 | 48.33 | $51.04 | 60436 |
| 2021-11-01 | 48.05 | $50.52 | 106200 |
| 2021-10-29 | 47.79 | $49.92 | 24108 |
| 2021-10-28 | 47.57 | $49.16 | 33523 |
| 2021-10-27 | 47.40 | $48.50 | 66600 |
| 2021-10-26 | 47.28 | $49.31 | 78547 |
| 2021-10-25 | 47.07 | $49.89 | 48142 |
| 2021-10-22 | 46.77 | $47.67 | 30316 |
| 2021-10-21 | 46.68 | $47.84 | 36803 |
| 2021-10-20 | 46.55 | $48.34 | 107338 |
| 2021-10-19 | 46.37 | $47.89 | 33600 |
| 2021-10-18 | 46.20 | $47.35 | 33332 |
| 2021-10-15 | 46.08 | $47.32 | 36500 |
| 2021-10-14 | 45.95 | $46.54 | 61300 |
| 2021-10-13 | 45.89 | $46.12 | 24000 |
| 2021-10-12 | 45.87 | $45.70 | 28519 |
| 2021-10-11 | 45.89 | $46.11 | 20409 |
| 2021-10-08 | 45.86 | $46.07 | 25108 |
| 2021-10-07 | 45.84 | $45.95 | 19100 |
| 2021-10-06 | 45.83 | $45.34 | 22929 |
| 2021-10-05 | 45.88 | $45.22 | 27200 |
| 2021-10-04 | 45.95 | $44.28 | 45691 |
| 2021-10-01 | 46.13 | $45.01 | 15300 |
| 2021-09-30 | 46.24 | $44.63 | 36000 |
| 2021-09-29 | 46.41 | $44.65 | 25736 |
| 2021-09-28 | 46.60 | $45.08 | 30800 |
| 2021-09-27 | 46.76 | $46.24 | 34414 |
| 2021-09-24 | 46.81 | $46.33 | 26100 |
| 2021-09-23 | 46.86 | $46.85 | 27600 |
| 2021-09-22 | 46.87 | $46.07 | 20000 |
| 2021-09-21 | 46.95 | $45.63 | 48200 |
| 2021-09-20 | 47.09 | $45.26 | 64800 |
| 2021-09-17 | 47.28 | $46.68 | 17900 |
| 2021-09-16 | 47.34 | $46.99 | 21800 |
| 2021-09-15 | 47.38 | $47.24 | 20912 |
| 2021-09-14 | 47.40 | $47.19 | 18800 |
| 2021-09-13 | 47.42 | $47.40 | 43700 |
| 2021-09-10 | 47.42 | $47.30 | 33409 |
| 2021-09-09 | 47.43 | $47.63 | 26906 |
| 2021-09-08 | 47.41 | $47.57 | 23800 |
| 2021-09-07 | 47.40 | $48.24 | 40500 |
| 2021-09-03 | 47.31 | $48.57 | 26645 |
| 2021-09-02 | 47.17 | $48.10 | 27400 |
| 2021-09-01 | 47.08 | $47.96 | 26643 |
| 2021-08-31 | 46.98 | $47.88 | 24000 |
| 2021-08-30 | 46.89 | $47.70 | 34969 |
| 2021-08-27 | 46.80 | $47.63 | 25103 |
| 2021-08-26 | 46.72 | $46.97 | 31912 |
| 2021-08-25 | 46.69 | $47.43 | 25600 |
| 2021-08-24 | 46.61 | $47.21 | 23700 |
| 2021-08-23 | 46.55 | $46.69 | 43100 |
| 2021-08-20 | 46.53 | $46.15 | 96100 |
| 2021-08-19 | 46.57 | $45.53 | 34519 |
| 2021-08-18 | 46.68 | $45.89 | 75700 |
| 2021-08-17 | 46.77 | $45.79 | 43410 |
| 2021-08-16 | 46.87 | $46.80 | 33500 |
| 2021-08-13 | 46.88 | $47.32 | 23805 |
| 2021-08-12 | 46.83 | $47.39 | 65039 |
| 2021-08-11 | 46.77 | $47.98 | 43834 |
| 2021-08-10 | 46.64 | $47.69 | 118346 |
| 2021-08-09 | 46.53 | $48.00 | 132814 |
| 2021-08-06 | 46.38 | $47.25 | 58000 |
| 2021-08-05 | 46.29 | $46.93 | 66300 |
| 2021-08-04 | 46.22 | $46.45 | 35313 |
| 2021-08-03 | 46.19 | $46.06 | 318500 |
| 2021-08-02 | 46.21 | $46.28 | 24203 |
| 2021-07-30 | 46.20 | $45.72 | 24500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.49
2026-07-21
Close Price
$24.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.33
Average
27.01
Maximum
50.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.49 | $24.27 | — |
| 2026-07-20 | 24.55 | $24.27 | — |
| 2026-07-17 | 24.62 | $24.27 | — |
| 2026-07-16 | 24.70 | $24.27 | — |
| 2026-07-15 | 24.80 | $24.27 | — |
| 2026-07-14 | 24.90 | $24.27 | 13894 |
| 2026-07-13 | 25.02 | $24.25 | 24505 |
| 2026-07-10 | 25.14 | $24.45 | 16717 |
| 2026-07-09 | 25.25 | $24.45 | 5836 |
| 2026-07-08 | 25.36 | $24.17 | 18400 |
| 2026-07-07 | 25.51 | $24.61 | 12800 |
| 2026-07-06 | 25.62 | $25.63 | 20237 |
| 2026-07-02 | 25.65 | $24.24 | 7000 |
| 2026-07-01 | 25.81 | $24.48 | 43205 |
| 2026-06-30 | 25.97 | $25.37 | 28300 |
| 2026-06-29 | 26.05 | $25.13 | 17330 |
| 2026-06-26 | 26.16 | $25.53 | 26100 |
| 2026-06-25 | 26.23 | $25.89 | 8336 |
| 2026-06-24 | 26.26 | $25.68 | 8200 |
| 2026-06-23 | 26.32 | $26.07 | 15034 |
| 2026-06-22 | 26.34 | $26.99 | 12233 |
| 2026-06-18 | 26.25 | $26.70 | 12434 |
| 2026-06-17 | 26.19 | $26.40 | 10403 |
| 2026-06-16 | 26.15 | $26.66 | 18459 |
| 2026-06-15 | 26.08 | $26.49 | 26300 |
| 2026-06-12 | 26.03 | $25.99 | 22200 |
| 2026-06-11 | 26.03 | $26.41 | 34428 |
| 2026-06-10 | 25.98 | $24.68 | 16700 |
| 2026-06-09 | 26.10 | $25.16 | 20300 |
| 2026-06-08 | 26.17 | $26.31 | 20200 |
| 2026-06-05 | 26.13 | $26.27 | 18916 |
| 2026-06-04 | 26.09 | $27.10 | 7408 |
| 2026-06-03 | 25.97 | $27.09 | 10054 |
| 2026-06-02 | 25.83 | $26.98 | 15400 |
| 2026-06-01 | 25.70 | $26.10 | 14724 |
| 2026-05-29 | 25.64 | $26.75 | 41641 |
| 2026-05-28 | 25.50 | $25.72 | 23015 |
| 2026-05-27 | 25.45 | $25.56 | 6800 |
| 2026-05-26 | 25.40 | $26.30 | 20093 |
| 2026-05-22 | 25.27 | $24.55 | 28800 |
| 2026-05-21 | 25.30 | $25.20 | 21700 |
| 2026-05-20 | 25.27 | $24.91 | 13300 |
| 2026-05-19 | 25.26 | $26.13 | 16900 |
| 2026-05-18 | 25.12 | $25.33 | 85500 |
| 2026-05-15 | 25.05 | $26.27 | 56901 |
| 2026-05-14 | 24.88 | $25.68 | 53900 |
| 2026-05-13 | 24.76 | $26.13 | 41400 |
| 2026-05-12 | 24.58 | $25.38 | 28300 |
| 2026-05-11 | 24.47 | $24.84 | 49425 |
| 2026-05-08 | 24.40 | $25.61 | 69809 |
| 2026-05-07 | 24.23 | $25.25 | 7201 |
| 2026-05-06 | 24.09 | $26.00 | 15723 |
| 2026-05-05 | 23.85 | $25.00 | 29700 |
| 2026-05-04 | 23.69 | $24.53 | 14900 |
| 2026-05-01 | 23.55 | $24.15 | 16600 |
| 2026-04-30 | 23.44 | $23.13 | 21300 |
| 2026-04-29 | 23.42 | $23.62 | 30300 |
| 2026-04-28 | 23.33 | $22.89 | 10837 |
| 2026-04-27 | 23.31 | $24.06 | 14907 |
| 2026-04-24 | 23.15 | $24.13 | 28900 |
| 2026-04-23 | 22.98 | $23.48 | 31574 |
| 2026-04-22 | 22.87 | $24.22 | 31948 |
| 2026-04-21 | 22.67 | $23.86 | 45444 |
| 2026-04-20 | 22.50 | $24.00 | 49100 |
| 2026-04-17 | 22.30 | $24.14 | 33000 |
| 2026-04-16 | 22.09 | $23.82 | 28414 |
| 2026-04-15 | 21.89 | $23.42 | 51100 |
| 2026-04-14 | 21.73 | $23.42 | 12016 |
| 2026-04-13 | 21.57 | $22.71 | 86500 |
| 2026-04-10 | 21.47 | $22.30 | 71484 |
| 2026-04-09 | 21.40 | $21.29 | 45300 |
| 2026-04-08 | 21.44 | $21.77 | 36447 |
| 2026-04-07 | 21.43 | $21.21 | 44800 |
| 2026-04-06 | 21.48 | $21.01 | 29300 |
| 2026-04-02 | 21.56 | $20.95 | 20336 |
| 2026-04-01 | 21.65 | $21.15 | 22600 |
| 2026-03-31 | 21.72 | $20.99 | 7400 |
| 2026-03-30 | 21.82 | $20.35 | 10414 |
| 2026-03-27 | 21.99 | $20.92 | 5900 |
| 2026-03-26 | 22.12 | $21.40 | 13906 |
| 2026-03-25 | 22.21 | $22.29 | 59006 |
| 2026-03-24 | 22.22 | $21.93 | 12443 |
| 2026-03-23 | 22.26 | $22.68 | 20800 |
| 2026-03-20 | 22.23 | $21.32 | 4381 |
| 2026-03-19 | 22.34 | $22.19 | 5800 |
| 2026-03-18 | 22.36 | $22.22 | 22900 |
| 2026-03-17 | 22.39 | $22.83 | 32900 |
| 2026-03-16 | 22.35 | $22.30 | 26800 |
| 2026-03-13 | 22.38 | $21.76 | 17294 |
| 2026-03-12 | 22.45 | $21.76 | 16100 |
| 2026-03-11 | 22.54 | $22.54 | 31229 |
| 2026-03-10 | 22.56 | $22.28 | 38740 |
| 2026-03-09 | 22.60 | $22.10 | 4629 |
| 2026-03-06 | 22.67 | $21.90 | 21800 |
| 2026-03-05 | 22.76 | $22.50 | 5800 |
| 2026-03-04 | 22.80 | $22.76 | 15623 |
| 2026-03-03 | 22.81 | $22.55 | 27448 |
| 2026-03-02 | 22.85 | $22.62 | 20024 |
| 2026-02-27 | 22.88 | $23.07 | 10100 |
| 2026-02-26 | 22.89 | $23.29 | 25200 |
| 2026-02-25 | 22.88 | $22.85 | 19934 |
| 2026-02-24 | 22.91 | $22.30 | 11142 |
| 2026-02-23 | 23.02 | $22.35 | 26200 |
| 2026-02-20 | 23.13 | $22.56 | 26900 |
| 2026-02-19 | 23.23 | $22.72 | 9200 |
| 2026-02-18 | 23.32 | $22.65 | 22838 |
| 2026-02-17 | 23.43 | $22.58 | 21000 |
| 2026-02-13 | 23.55 | $23.25 | 26322 |
| 2026-02-12 | 23.63 | $23.01 | 6803 |
| 2026-02-11 | 23.73 | $23.43 | 10200 |
| 2026-02-10 | 23.80 | $23.32 | 15019 |
| 2026-02-09 | 23.89 | $23.93 | 19007 |
| 2026-02-06 | 23.92 | $22.97 | 20231 |
| 2026-02-05 | 24.06 | $22.09 | 9100 |
| 2026-02-04 | 24.29 | $22.77 | 60138 |
| 2026-02-03 | 24.47 | $23.41 | 3100 |
| 2026-02-02 | 24.59 | $23.79 | 2500 |
| 2026-01-30 | 24.68 | $23.80 | 4300 |
| 2026-01-29 | 24.77 | $24.69 | 4914 |
| 2026-01-28 | 24.77 | $25.20 | 6200 |
| 2026-01-27 | 24.71 | $24.50 | 27529 |
| 2026-01-26 | 24.73 | $24.65 | 9412 |
| 2026-01-23 | 24.73 | $24.70 | 9121 |
| 2026-01-22 | 24.72 | $24.54 | 5410 |
| 2026-01-21 | 24.73 | $24.75 | 5001 |
| 2026-01-20 | 24.72 | $24.25 | 14100 |
| 2026-01-16 | 24.76 | $25.16 | 24900 |
| 2026-01-15 | 24.70 | $25.01 | 11816 |
| 2026-01-14 | 24.66 | $24.92 | 8503 |
| 2026-01-13 | 24.62 | $24.94 | 7300 |
| 2026-01-12 | 24.59 | $25.10 | 5600 |
| 2026-01-09 | 24.54 | $24.89 | 9227 |
| 2026-01-08 | 24.52 | $24.72 | 6614 |
| 2026-01-07 | 24.52 | $24.87 | 18218 |
| 2026-01-06 | 24.51 | $24.75 | 9400 |
| 2026-01-05 | 24.51 | $24.61 | 16900 |
| 2026-01-02 | 24.53 | $24.05 | 25838 |
| 2025-12-31 | 24.61 | $23.95 | 9337 |
| 2025-12-30 | 24.70 | $24.32 | 6601 |
| 2025-12-29 | 24.75 | $24.35 | 8235 |
| 2025-12-26 | 24.81 | $24.40 | 5539 |
| 2025-12-24 | 24.87 | $24.50 | 4325 |
| 2025-12-23 | 24.92 | $24.60 | 17729 |
| 2025-12-22 | 24.96 | $24.75 | 27410 |
| 2025-12-19 | 24.98 | $24.46 | 17231 |
| 2025-12-18 | 25.03 | $24.08 | 9437 |
| 2025-12-17 | 25.11 | $24.30 | 8600 |
| 2025-12-16 | 25.18 | $24.67 | 2200 |
| 2025-12-15 | 25.20 | $24.75 | 3700 |
| 2025-12-12 | 25.22 | $25.25 | 1800 |
| 2025-12-11 | 25.20 | $25.90 | 12100 |
| 2025-12-10 | 25.11 | $25.87 | 16500 |
| 2025-12-09 | 25.03 | $25.84 | 19929 |
| 2025-12-08 | 24.96 | $25.60 | 12100 |
| 2025-12-05 | 24.92 | $25.41 | 4223 |
| 2025-12-04 | 24.91 | $25.53 | 13900 |
| 2025-12-03 | 24.90 | $25.32 | 10300 |
| 2025-12-02 | 24.91 | $23.00 | 6600 |
| 2025-12-01 | 25.18 | $25.15 | 5603 |
| 2025-11-28 | 25.26 | $25.88 | 1323 |
| 2025-11-26 | 25.28 | $25.50 | 7107 |
| 2025-11-25 | 25.35 | $24.85 | 1732 |
| 2025-11-24 | 25.50 | $24.74 | 4629 |
| 2025-11-21 | 25.69 | $23.59 | 2700 |
| 2025-11-20 | 26.01 | $23.70 | 4845 |
| 2025-11-19 | 26.35 | $24.44 | 5000 |
| 2025-11-18 | 26.63 | $24.36 | 2800 |
| 2025-11-17 | 26.95 | $24.34 | 5422 |
| 2025-11-14 | 27.28 | $25.16 | 3619 |
| 2025-11-13 | 27.55 | $25.30 | 3200 |
| 2025-11-12 | 27.83 | $26.42 | 2400 |
| 2025-11-11 | 28.01 | $26.56 | 2200 |
| 2025-11-10 | 28.20 | $27.37 | 7100 |
| 2025-11-07 | 28.31 | $26.87 | 3604 |
| 2025-11-06 | 28.47 | $27.21 | 6200 |
| 2025-11-05 | 28.61 | $28.02 | 9747 |
| 2025-11-04 | 28.68 | $27.77 | 9640 |
| 2025-11-03 | 28.78 | $28.56 | 9626 |
| 2025-10-31 | 28.81 | $28.50 | 9029 |
| 2025-10-30 | 28.84 | $28.38 | 23500 |
| 2025-10-29 | 28.87 | $28.97 | 8328 |
| 2025-10-28 | 28.85 | $28.89 | 5740 |
| 2025-10-27 | 28.83 | $29.73 | 10326 |
| 2025-10-24 | 28.72 | $29.26 | 5900 |
| 2025-10-23 | 28.65 | $28.81 | 7625 |
| 2025-10-22 | 28.60 | $27.85 | 11554 |
| 2025-10-21 | 28.66 | $28.85 | 14118 |
| 2025-10-20 | 28.61 | $28.78 | 12348 |
| 2025-10-17 | 28.57 | $28.42 | 5024 |
| 2025-10-16 | 28.56 | $28.74 | 5926 |
| 2025-10-15 | 28.51 | $29.40 | 3200 |
| 2025-10-14 | 28.39 | $29.11 | 7824 |
| 2025-10-13 | 28.28 | $28.63 | 4001 |
| 2025-10-10 | 28.21 | $28.29 | 6643 |
| 2025-10-09 | 28.16 | $29.12 | 10053 |
| 2025-10-08 | 28.01 | $28.95 | 5820 |
| 2025-10-07 | 27.86 | $28.72 | 5017 |
| 2025-10-06 | 27.71 | $28.80 | 9004 |
| 2025-10-03 | 27.53 | $28.50 | 8000 |
| 2025-10-02 | 27.36 | $27.76 | 2765 |
| 2025-10-01 | 27.24 | $27.94 | 9443 |
| 2025-09-30 | 27.09 | $27.67 | 8200 |
| 2025-09-29 | 26.94 | $28.01 | 26600 |
| 2025-09-26 | 26.75 | $27.30 | 6700 |
| 2025-09-25 | 26.61 | $26.78 | 13122 |
| 2025-09-24 | 26.51 | $28.42 | 11700 |
| 2025-09-23 | 26.22 | $27.99 | 209700 |
| 2025-09-22 | 25.96 | $27.93 | 12910 |
| 2025-09-19 | 25.68 | $27.63 | 10749 |
| 2025-09-18 | 25.41 | $27.89 | 8500 |
| 2025-09-17 | 25.10 | $26.82 | 5024 |
| 2025-09-16 | 24.87 | $26.59 | 62700 |
| 2025-09-15 | 24.65 | $26.35 | 13105 |
| 2025-09-12 | 24.44 | $25.90 | 16014 |
| 2025-09-11 | 24.27 | $25.22 | 14300 |
| 2025-09-10 | 24.15 | $24.98 | 5837 |
| 2025-09-09 | 24.05 | $25.01 | 11455 |
| 2025-09-08 | 23.94 | $24.12 | 9800 |
| 2025-09-05 | 23.91 | $24.00 | 13010 |
| 2025-09-04 | 23.89 | $23.83 | 4432 |
| 2025-09-03 | 23.89 | $24.15 | 3500 |
| 2025-09-02 | 23.86 | $24.15 | 3246 |
| 2025-08-29 | 23.82 | $24.37 | 8400 |
| 2025-08-28 | 23.76 | $24.39 | 5009 |
| 2025-08-27 | 23.69 | $23.75 | 7600 |
| 2025-08-26 | 23.69 | $23.60 | 5545 |
| 2025-08-25 | 23.71 | $23.80 | 7122 |
| 2025-08-22 | 23.71 | $23.84 | 4039 |
| 2025-08-21 | 23.71 | $23.29 | 2732 |
| 2025-08-20 | 23.78 | $23.44 | 2317 |
| 2025-08-19 | 23.83 | $23.43 | 7223 |
| 2025-08-18 | 23.90 | $24.39 | 6634 |
| 2025-08-15 | 23.87 | $23.99 | 26441 |
| 2025-08-14 | 23.90 | $23.25 | 5684 |
| 2025-08-13 | 24.00 | $23.77 | 18700 |
| 2025-08-12 | 24.06 | $23.70 | 52412 |
| 2025-08-11 | 24.13 | $23.98 | 8840 |
| 2025-08-08 | 24.18 | $23.63 | 3448 |
| 2025-08-07 | 24.26 | $23.85 | 3900 |
| 2025-08-06 | 24.33 | $23.39 | 14281 |
| 2025-08-05 | 24.44 | $23.60 | 5500 |
| 2025-08-04 | 24.54 | $23.75 | 3765 |
| 2025-08-01 | 24.63 | $23.70 | 7139 |
| 2025-07-31 | 24.72 | $24.29 | 13250 |
| 2025-07-30 | 24.75 | $24.21 | 9038 |
| 2025-07-29 | 24.79 | $24.22 | 18416 |
| 2025-07-28 | 24.82 | $24.42 | 20700 |
| 2025-07-25 | 24.82 | $25.23 | 5200 |
| 2025-07-24 | 24.74 | $24.82 | 9501 |
| 2025-07-23 | 24.68 | $24.79 | 4000 |
| 2025-07-22 | 24.62 | $24.97 | 6405 |
| 2025-07-21 | 24.52 | $25.55 | 8300 |
| 2025-07-18 | 24.35 | $25.51 | 11400 |
| 2025-07-17 | 24.16 | $25.30 | 18000 |
| 2025-07-16 | 23.99 | $24.80 | 10100 |
| 2025-07-15 | 23.85 | $24.58 | 3149 |
| 2025-07-14 | 23.73 | $24.86 | 8517 |
| 2025-07-11 | 23.56 | $24.53 | 9700 |
| 2025-07-10 | 23.42 | $24.45 | 5517 |
| 2025-07-09 | 23.27 | $24.35 | 12740 |
| 2025-07-08 | 23.13 | $24.36 | 19417 |
| 2025-07-07 | 22.97 | $23.98 | 24500 |
| 2025-07-03 | 22.84 | $23.81 | 20300 |
| 2025-07-02 | 22.72 | $23.90 | 17207 |
| 2025-07-01 | 22.58 | $23.55 | 13900 |
| 2025-06-30 | 22.47 | $23.32 | 26000 |
| 2025-06-27 | 22.37 | $22.82 | 6728 |
| 2025-06-26 | 22.31 | $22.77 | 11200 |
| 2025-06-25 | 22.24 | $22.45 | 74200 |
| 2025-06-24 | 22.20 | $22.12 | 9430 |
| 2025-06-23 | 22.19 | $21.46 | 8646 |
| 2025-06-20 | 22.24 | $22.12 | 3100 |
| 2025-06-18 | 22.23 | $22.65 | 4708 |
| 2025-06-17 | 22.16 | $22.26 | 6300 |
| 2025-06-16 | 22.13 | $22.97 | 10733 |
| 2025-06-13 | 22.02 | $22.25 | 30470 |
| 2025-06-12 | 21.98 | $22.41 | 5800 |
| 2025-06-11 | 21.92 | $22.50 | 3700 |
| 2025-06-10 | 21.84 | $22.66 | 11929 |
| 2025-06-09 | 21.74 | $22.12 | 7400 |
| 2025-06-06 | 21.68 | $22.25 | 7700 |
| 2025-06-05 | 21.61 | $22.05 | 9319 |
| 2025-06-04 | 21.54 | $22.33 | 12600 |
| 2025-06-03 | 21.44 | $21.97 | 27217 |
| 2025-06-02 | 21.36 | $21.77 | 4012 |
| 2025-05-30 | 21.28 | $21.54 | 5036 |
| 2025-05-29 | 21.23 | $20.77 | 15800 |
| 2025-05-28 | 21.24 | $20.58 | 13500 |
| 2025-05-27 | 21.27 | $21.30 | 12608 |
| 2025-05-23 | 21.23 | $21.68 | 13800 |
| 2025-05-22 | 21.13 | $22.35 | 9200 |
| 2025-05-21 | 20.97 | $21.20 | 7300 |
| 2025-05-20 | 20.90 | $22.30 | 4700 |
| 2025-05-19 | 20.71 | $21.39 | 4808 |
| 2025-05-16 | 20.59 | $21.73 | 6309 |
| 2025-05-15 | 20.43 | $21.55 | 7800 |
| 2025-05-14 | 20.26 | $20.52 | 8908 |
| 2025-05-13 | 20.19 | $21.56 | 3700 |
| 2025-05-12 | 20.00 | $21.12 | 7337 |
| 2025-05-09 | 19.84 | $20.60 | 3400 |
| 2025-05-08 | 19.71 | $21.04 | 20311 |
| 2025-05-07 | 19.54 | $20.19 | 5037 |
| 2025-05-06 | 19.42 | $19.25 | 9723 |
| 2025-05-05 | 19.39 | $19.50 | 5044 |
| 2025-05-02 | 19.32 | $20.35 | 3505 |
| 2025-05-01 | 19.16 | $20.50 | 5800 |
| 2025-04-30 | 18.99 | $19.76 | 4900 |
| 2025-04-29 | 18.88 | $19.76 | 6401 |
| 2025-04-28 | 18.77 | $19.81 | 9900 |
| 2025-04-25 | 18.65 | $19.78 | 5500 |
| 2025-04-24 | 18.54 | $19.60 | 6222 |
| 2025-04-23 | 18.45 | $19.40 | 5425 |
| 2025-04-22 | 18.38 | $19.39 | 18732 |
| 2025-04-21 | 18.33 | $17.83 | 3144 |
| 2025-04-17 | 18.44 | $18.10 | 3000 |
| 2025-04-16 | 18.53 | $18.48 | 4341 |
| 2025-04-15 | 18.60 | $18.24 | 1845 |
| 2025-04-14 | 18.70 | $18.65 | 5400 |
| 2025-04-11 | 18.78 | $18.54 | 4500 |
| 2025-04-10 | 18.87 | $17.81 | 4118 |
| 2025-04-09 | 19.05 | $18.58 | 5431 |
| 2025-04-08 | 19.16 | $16.53 | 6600 |
| 2025-04-07 | 19.49 | $17.24 | 9100 |
| 2025-04-04 | 19.76 | $17.44 | 16107 |
| 2025-04-03 | 20.04 | $18.44 | 21642 |
| 2025-04-02 | 20.23 | $19.80 | 8941 |
| 2025-04-01 | 20.30 | $19.21 | 5344 |
| 2025-03-31 | 20.44 | $19.13 | 6600 |
| 2025-03-28 | 20.61 | $19.35 | 2800 |
| 2025-03-27 | 20.76 | $20.23 | 6500 |
| 2025-03-26 | 20.84 | $20.50 | 23700 |
| 2025-03-25 | 20.90 | $21.09 | 2423 |
| 2025-03-24 | 20.91 | $21.37 | 5527 |
| 2025-03-21 | 20.90 | $20.43 | 3149 |
| 2025-03-20 | 21.00 | $20.69 | 8300 |
| 2025-03-19 | 21.10 | $20.78 | 3800 |
| 2025-03-18 | 21.21 | $20.55 | 3500 |
| 2025-03-17 | 21.36 | $21.02 | 6600 |
| 2025-03-14 | 21.49 | $20.91 | 7100 |
| 2025-03-13 | 21.66 | $20.06 | 3600 |
| 2025-03-12 | 21.94 | $20.55 | 19600 |
| 2025-03-11 | 22.19 | $20.33 | 5436 |
| 2025-03-10 | 22.48 | $20.31 | 8700 |
| 2025-03-07 | 22.81 | $21.45 | 4714 |
| 2025-03-06 | 23.04 | $21.38 | 9717 |
| 2025-03-05 | 23.31 | $22.16 | 4339 |
| 2025-03-04 | 23.51 | $21.49 | 8500 |
| 2025-03-03 | 23.80 | $21.72 | 11941 |
| 2025-02-28 | 24.09 | $22.20 | 3900 |
| 2025-02-27 | 24.35 | $22.14 | 4487 |
| 2025-02-26 | 24.63 | $22.13 | 24000 |
| 2025-02-25 | 24.93 | $22.37 | 7000 |
| 2025-02-24 | 25.22 | $23.35 | 5729 |
| 2025-02-21 | 25.44 | $23.90 | 6200 |
| 2025-02-20 | 25.63 | $25.00 | 11036 |
| 2025-02-19 | 25.73 | $25.51 | 8900 |
| 2025-02-18 | 25.79 | $25.53 | 6200 |
| 2025-02-14 | 25.85 | $26.00 | 6100 |
| 2025-02-13 | 25.88 | $25.94 | 8734 |
| 2025-02-12 | 25.91 | $25.30 | 6235 |
| 2025-02-11 | 26.01 | $25.25 | 8830 |
| 2025-02-10 | 26.11 | $25.56 | 6616 |
| 2025-02-07 | 26.18 | $25.93 | 24040 |
| 2025-02-06 | 26.22 | $25.76 | 15302 |
| 2025-02-05 | 26.29 | $25.77 | 3000 |
| 2025-02-04 | 26.35 | $25.80 | 5628 |
| 2025-02-03 | 26.42 | $25.34 | 12826 |
| 2025-01-31 | 26.53 | $25.66 | 6526 |
| 2025-01-30 | 26.62 | $26.45 | 4041 |
| 2025-01-29 | 26.62 | $25.54 | 16114 |
| 2025-01-28 | 26.72 | $25.41 | 66410 |
| 2025-01-27 | 26.83 | $25.69 | 15689 |
| 2025-01-24 | 26.92 | $28.39 | 9639 |
| 2025-01-23 | 26.75 | $28.09 | 12900 |
| 2025-01-22 | 26.59 | $27.73 | 19826 |
| 2025-01-21 | 26.46 | $27.09 | 26700 |
| 2025-01-17 | 26.40 | $27.36 | 8000 |
| 2025-01-16 | 26.31 | $26.73 | 39522 |
| 2025-01-15 | 26.30 | $26.70 | 7618 |
| 2025-01-14 | 26.30 | $26.00 | 7616 |
| 2025-01-13 | 26.38 | $25.67 | 10400 |
| 2025-01-10 | 26.51 | $25.77 | 7124 |
| 2025-01-08 | 26.64 | $26.28 | 4604 |
| 2025-01-07 | 26.74 | $26.46 | 104432 |
| 2025-01-06 | 26.83 | $27.17 | 10100 |
| 2025-01-03 | 26.87 | $26.58 | 4900 |
| 2025-01-02 | 26.98 | $26.00 | 8532 |
| 2024-12-31 | 27.17 | $25.64 | 9400 |
| 2024-12-30 | 27.40 | $25.84 | 8413 |
| 2024-12-27 | 27.63 | $26.12 | 4319 |
| 2024-12-26 | 27.85 | $26.66 | 8825 |
| 2024-12-24 | 28.02 | $26.65 | 1700 |
| 2024-12-23 | 28.21 | $26.36 | 17025 |
| 2024-12-20 | 28.44 | $26.58 | 4900 |
| 2024-12-19 | 28.65 | $26.42 | 5900 |
| 2024-12-18 | 28.89 | $26.63 | 34339 |
| 2024-12-17 | 29.12 | $28.74 | 13300 |
| 2024-12-16 | 29.15 | $29.61 | 10027 |
| 2024-12-13 | 29.09 | $29.04 | 23928 |
| 2024-12-12 | 29.07 | $29.01 | 9814 |
| 2024-12-11 | 29.05 | $29.00 | 13000 |
| 2024-12-10 | 29.04 | $28.55 | 9900 |
| 2024-12-09 | 29.07 | $28.52 | 93004 |
| 2024-12-06 | 29.09 | $30.20 | 24500 |
| 2024-12-05 | 28.95 | $29.45 | 19858 |
| 2024-12-04 | 28.86 | $29.98 | 42438 |
| 2024-12-03 | 28.69 | $29.06 | 23924 |
| 2024-12-02 | 28.59 | $29.28 | 18600 |
| 2024-11-29 | 28.45 | $29.47 | 6500 |
| 2024-11-27 | 28.27 | $28.81 | 11500 |
| 2024-11-26 | 28.13 | $28.70 | 21346 |
| 2024-11-25 | 28.00 | $28.71 | 57000 |
| 2024-11-22 | 27.85 | $29.10 | 24021 |
| 2024-11-21 | 27.66 | $28.66 | 18916 |
| 2024-11-20 | 27.49 | $28.50 | 16500 |
| 2024-11-19 | 27.32 | $28.94 | 23524 |
| 2024-11-18 | 27.10 | $27.95 | 64177 |
| 2024-11-15 | 26.96 | $27.88 | 9916 |
| 2024-11-14 | 26.82 | $27.80 | 9348 |
| 2024-11-13 | 26.69 | $27.62 | 19826 |
| 2024-11-12 | 26.56 | $29.15 | 54300 |
| 2024-11-11 | 26.27 | $29.64 | 25000 |
| 2024-11-08 | 25.91 | $27.26 | 42000 |
| 2024-11-07 | 25.78 | $26.90 | 17500 |
| 2024-11-06 | 25.66 | $26.66 | 30300 |
| 2024-11-05 | 25.57 | $24.95 | 4758 |
| 2024-11-04 | 25.64 | $24.25 | 28700 |
| 2024-11-01 | 25.78 | $24.68 | 42804 |
| 2024-10-31 | 25.88 | $24.99 | 36340 |
| 2024-10-30 | 25.95 | $25.84 | 11700 |
| 2024-10-29 | 25.93 | $26.21 | 41123 |
| 2024-10-28 | 25.87 | $26.70 | 18230 |
| 2024-10-25 | 25.76 | $25.89 | 5000 |
| 2024-10-24 | 25.71 | $25.97 | 31500 |
| 2024-10-23 | 25.66 | $25.75 | 7600 |
| 2024-10-22 | 25.63 | $26.01 | 16105 |
| 2024-10-21 | 25.56 | $26.04 | 16015 |
| 2024-10-18 | 25.49 | $26.49 | 21615 |
| 2024-10-17 | 25.36 | $26.18 | 20700 |
| 2024-10-16 | 25.26 | $25.85 | 13434 |
| 2024-10-15 | 25.18 | $25.59 | 21300 |
| 2024-10-14 | 25.12 | $26.20 | 9900 |
| 2024-10-11 | 25.00 | $25.39 | 5700 |
| 2024-10-10 | 24.95 | $24.99 | 15800 |
| 2024-10-09 | 24.93 | $25.00 | 10900 |
| 2024-10-08 | 24.91 | $25.52 | 6800 |
| 2024-10-07 | 24.84 | $24.89 | 20100 |
| 2024-10-04 | 24.82 | $25.47 | 15212 |
| 2024-10-03 | 24.73 | $24.27 | 8204 |
| 2024-10-02 | 24.76 | $24.88 | 8500 |
| 2024-10-01 | 24.72 | $24.58 | 15645 |
| 2024-09-30 | 24.71 | $25.02 | 2800 |
| 2024-09-27 | 24.66 | $25.02 | 28609 |
| 2024-09-26 | 24.62 | $25.73 | 8400 |
| 2024-09-25 | 24.50 | $24.31 | 9400 |
| 2024-09-24 | 24.52 | $24.73 | 8100 |
| 2024-09-23 | 24.51 | $24.72 | 12010 |
| 2024-09-20 | 24.50 | $25.10 | 15444 |
| 2024-09-19 | 24.46 | $24.96 | 7500 |
| 2024-09-18 | 24.43 | $24.25 | 6200 |
| 2024-09-17 | 24.48 | $24.69 | 8029 |
| 2024-09-16 | 24.49 | $24.30 | 14200 |
| 2024-09-13 | 24.54 | $24.87 | 5321 |
| 2024-09-12 | 24.54 | $24.02 | 7118 |
| 2024-09-11 | 24.62 | $24.41 | 4101 |
| 2024-09-10 | 24.68 | $24.48 | 9100 |
| 2024-09-09 | 24.72 | $23.82 | 11500 |
| 2024-09-06 | 24.83 | $23.57 | 11400 |
| 2024-09-05 | 24.97 | $23.32 | 8130 |
| 2024-09-04 | 25.13 | $24.40 | 19627 |
| 2024-09-03 | 25.19 | $23.73 | 8322 |
| 2024-08-30 | 25.31 | $25.67 | 5421 |
| 2024-08-29 | 25.24 | $25.25 | 8700 |
| 2024-08-28 | 25.22 | $25.44 | 13700 |
| 2024-08-27 | 25.18 | $25.13 | 18931 |
| 2024-08-26 | 25.17 | $25.63 | 10209 |
| 2024-08-23 | 25.13 | $25.82 | 8600 |
| 2024-08-22 | 25.07 | $25.56 | 14319 |
| 2024-08-21 | 25.05 | $25.20 | 7833 |
| 2024-08-20 | 25.06 | $25.58 | 11432 |
| 2024-08-19 | 25.05 | $25.68 | 90546 |
| 2024-08-16 | 25.04 | $25.38 | 65600 |
| 2024-08-15 | 25.07 | $25.05 | 34816 |
| 2024-08-14 | 25.14 | $25.06 | 99300 |
| 2024-08-13 | 25.22 | $24.98 | 40633 |
| 2024-08-12 | 25.33 | $24.66 | 56423 |
| 2024-08-09 | 25.48 | $24.00 | 4000 |
| 2024-08-08 | 25.71 | $24.80 | 36000 |
| 2024-08-07 | 25.88 | $23.75 | 27427 |
| 2024-08-06 | 26.15 | $24.50 | 54000 |
| 2024-08-05 | 26.37 | $23.00 | 47206 |
| 2024-08-02 | 26.74 | $24.37 | 3922 |
| 2024-08-01 | 27.00 | $25.89 | 7946 |
| 2024-07-31 | 27.11 | $26.81 | 7703 |
| 2024-07-30 | 27.14 | $26.04 | 24347 |
| 2024-07-29 | 27.24 | $26.73 | 4837 |
| 2024-07-26 | 27.27 | $27.73 | 19500 |
| 2024-07-25 | 27.20 | $26.21 | 16300 |
| 2024-07-24 | 27.28 | $27.47 | 31319 |
| 2024-07-23 | 27.24 | $27.52 | 22139 |
| 2024-07-22 | 27.18 | $27.25 | 4200 |
| 2024-07-19 | 27.15 | $28.00 | 7200 |
| 2024-07-18 | 27.03 | $27.00 | 17531 |
| 2024-07-17 | 27.02 | $27.75 | 52940 |
| 2024-07-16 | 26.92 | $28.52 | 52913 |
| 2024-07-15 | 26.75 | $27.82 | 15028 |
| 2024-07-12 | 26.63 | $27.16 | 17800 |
| 2024-07-11 | 26.58 | $26.45 | 6400 |
| 2024-07-10 | 26.59 | $26.92 | 5342 |
| 2024-07-09 | 26.55 | $26.61 | 21300 |
| 2024-07-08 | 26.55 | $26.56 | 15211 |
| 2024-07-05 | 26.55 | $26.41 | 17800 |
| 2024-07-03 | 26.57 | $26.70 | 3120 |
| 2024-07-02 | 26.56 | $26.74 | 8712 |
| 2024-07-01 | 26.54 | $26.38 | 14100 |
| 2024-06-28 | 26.55 | $26.11 | 5900 |
| 2024-06-27 | 26.59 | $26.72 | 6000 |
| 2024-06-26 | 26.56 | $27.13 | 8409 |
| 2024-06-25 | 26.50 | $26.15 | 2500 |
| 2024-06-24 | 26.54 | $26.39 | 19549 |
| 2024-06-21 | 26.55 | $26.00 | 23700 |
| 2024-06-20 | 26.60 | $27.18 | 9839 |
| 2024-06-18 | 26.54 | $26.72 | 11700 |
| 2024-06-17 | 26.52 | $26.62 | 9000 |
| 2024-06-14 | 26.52 | $26.68 | 9600 |
| 2024-06-13 | 26.50 | $26.32 | 44800 |
| 2024-06-12 | 26.52 | $26.56 | 11300 |
| 2024-06-11 | 26.52 | $26.77 | 9043 |
| 2024-06-10 | 26.48 | $26.36 | 5300 |
| 2024-06-07 | 26.48 | $26.65 | 7600 |
| 2024-06-06 | 26.45 | $27.00 | 5600 |
| 2024-06-05 | 26.38 | $26.87 | 6948 |
| 2024-06-04 | 26.32 | $26.25 | 9800 |
| 2024-06-03 | 26.31 | $26.15 | 10484 |
| 2024-05-31 | 26.31 | $25.51 | 6800 |
| 2024-05-30 | 26.36 | $26.01 | 10722 |
| 2024-05-29 | 26.36 | $26.20 | 8346 |
| 2024-05-28 | 26.34 | $27.20 | 112840 |
| 2024-05-24 | 26.21 | $27.17 | 9303 |
| 2024-05-23 | 26.08 | $26.07 | 18105 |
| 2024-05-22 | 26.05 | $26.31 | 10100 |
| 2024-05-21 | 25.99 | $26.92 | 11000 |
| 2024-05-20 | 25.86 | $27.21 | 7700 |
| 2024-05-17 | 25.71 | $26.84 | 8900 |
| 2024-05-16 | 25.58 | $26.48 | 9839 |
| 2024-05-15 | 25.47 | $26.21 | 19344 |
| 2024-05-14 | 25.38 | $25.47 | 6100 |
| 2024-05-13 | 25.37 | $25.14 | 17300 |
| 2024-05-10 | 25.38 | $26.20 | 17200 |
| 2024-05-09 | 25.29 | $25.36 | 10002 |
| 2024-05-08 | 25.29 | $25.70 | 25947 |
| 2024-05-07 | 25.27 | $25.15 | 2500 |
| 2024-05-06 | 25.30 | $25.85 | 7900 |
| 2024-05-03 | 25.27 | $25.78 | 4000 |
| 2024-05-02 | 25.26 | $24.58 | 20100 |
| 2024-05-01 | 25.37 | $24.80 | 3700 |
| 2024-04-30 | 25.47 | $24.63 | 2334 |
| 2024-04-29 | 25.60 | $25.23 | 6926 |
| 2024-04-26 | 25.69 | $25.35 | 3500 |
| 2024-04-25 | 25.78 | $25.40 | 12331 |
| 2024-04-24 | 25.88 | $25.55 | 14600 |
| 2024-04-23 | 25.98 | $25.65 | 11900 |
| 2024-04-22 | 26.07 | $25.64 | 7846 |
| 2024-04-19 | 26.18 | $25.25 | 5100 |
| 2024-04-18 | 26.33 | $24.61 | 17532 |
| 2024-04-17 | 26.56 | $24.54 | 43527 |
| 2024-04-16 | 26.81 | $25.45 | 11900 |
| 2024-04-15 | 26.98 | $25.09 | 14240 |
| 2024-04-12 | 27.20 | $26.01 | 9100 |
| 2024-04-11 | 27.34 | $26.76 | 6044 |
| 2024-04-10 | 27.42 | $26.98 | 8316 |
| 2024-04-09 | 27.48 | $26.85 | 18900 |
| 2024-04-08 | 27.55 | $27.24 | 26900 |
| 2024-04-05 | 27.59 | $26.75 | 7447 |
| 2024-04-04 | 27.69 | $27.02 | 21300 |
| 2024-04-03 | 27.76 | $27.85 | 53413 |
| 2024-04-02 | 27.74 | $27.20 | 21800 |
| 2024-04-01 | 27.79 | $28.04 | 13000 |
| 2024-03-28 | 27.75 | $28.23 | 16031 |
| 2024-03-27 | 27.69 | $27.72 | 22300 |
| 2024-03-26 | 27.67 | $28.13 | 16822 |
| 2024-03-25 | 27.60 | $27.50 | 8747 |
| 2024-03-22 | 27.58 | $27.55 | 10100 |
| 2024-03-21 | 27.55 | $27.75 | 37126 |
| 2024-03-20 | 27.49 | $28.00 | 10623 |
| 2024-03-19 | 27.39 | $27.26 | 32482 |
| 2024-03-18 | 27.35 | $27.24 | 10822 |
| 2024-03-15 | 27.30 | $27.69 | 18625 |
| 2024-03-14 | 27.19 | $27.75 | 14100 |
| 2024-03-13 | 27.07 | $28.34 | 8521 |
| 2024-03-12 | 26.87 | $27.92 | 16526 |
| 2024-03-11 | 26.70 | $27.62 | 20300 |
| 2024-03-08 | 26.53 | $27.90 | 306700 |
| 2024-03-07 | 26.31 | $27.85 | 34000 |
| 2024-03-06 | 26.08 | $27.59 | 308900 |
| 2024-03-05 | 25.85 | $26.54 | 29300 |
| 2024-03-04 | 25.69 | $27.49 | 31800 |
| 2024-03-01 | 25.43 | $26.98 | 10813 |
| 2024-02-29 | 25.19 | $26.15 | 15100 |
| 2024-02-28 | 25.02 | $26.68 | 25100 |
| 2024-02-27 | 24.77 | $26.46 | 10300 |
| 2024-02-26 | 24.54 | $26.20 | 13300 |
| 2024-02-23 | 24.31 | $25.38 | 21600 |
| 2024-02-22 | 24.15 | $25.41 | 9935 |
| 2024-02-21 | 23.97 | $24.25 | 8500 |
| 2024-02-20 | 23.89 | $24.71 | 17831 |
| 2024-02-16 | 23.76 | $25.07 | 12708 |
| 2024-02-15 | 23.59 | $25.50 | 19237 |
| 2024-02-14 | 23.35 | $25.40 | 29300 |
| 2024-02-13 | 23.11 | $23.90 | 27107 |
| 2024-02-12 | 23.01 | $24.23 | 60821 |
| 2024-02-09 | 22.87 | $23.69 | 17116 |
| 2024-02-08 | 22.78 | $23.20 | 32400 |
| 2024-02-07 | 22.74 | $22.81 | 8466 |
| 2024-02-06 | 22.73 | $22.99 | 12400 |
| 2024-02-05 | 22.72 | $22.45 | 6500 |
| 2024-02-02 | 22.76 | $22.42 | 15137 |
| 2024-02-01 | 22.81 | $22.70 | 26739 |
| 2024-01-31 | 22.83 | $22.98 | 13100 |
| 2024-01-30 | 22.83 | $22.96 | 13800 |
| 2024-01-29 | 22.84 | $23.37 | 11027 |
| 2024-01-26 | 22.81 | $23.30 | 11600 |
| 2024-01-25 | 22.80 | $22.29 | 11727 |
| 2024-01-24 | 22.89 | $22.66 | 7752 |
| 2024-01-23 | 22.95 | $22.05 | 8100 |
| 2024-01-22 | 23.09 | $22.39 | 23529 |
| 2024-01-19 | 23.19 | $22.97 | 11600 |
| 2024-01-18 | 23.25 | $22.09 | 12900 |
| 2024-01-17 | 23.39 | $22.31 | 21531 |
| 2024-01-16 | 23.51 | $22.61 | 17036 |
| 2024-01-12 | 23.61 | $22.70 | 6539 |
| 2024-01-11 | 23.70 | $23.69 | 22617 |
| 2024-01-10 | 23.69 | $23.26 | 8120 |
| 2024-01-09 | 23.72 | $23.68 | 17600 |
| 2024-01-08 | 23.70 | $23.80 | 10107 |
| 2024-01-05 | 23.66 | $23.28 | 11211 |
| 2024-01-04 | 23.67 | $23.23 | 14800 |
| 2024-01-03 | 23.68 | $23.02 | 10800 |
| 2024-01-02 | 23.71 | $23.66 | 22311 |
| 2023-12-29 | 23.66 | $24.43 | 15610 |
| 2023-12-28 | 23.53 | $24.34 | 19737 |
| 2023-12-27 | 23.40 | $24.98 | 21204 |
| 2023-12-26 | 23.18 | $24.30 | 18726 |
| 2023-12-22 | 23.01 | $24.13 | 19217 |
| 2023-12-21 | 22.85 | $23.98 | 11107 |
| 2023-12-20 | 22.68 | $23.49 | 24331 |
| 2023-12-19 | 22.54 | $23.71 | 34000 |
| 2023-12-18 | 22.37 | $23.06 | 6137 |
| 2023-12-15 | 22.24 | $23.08 | 9100 |
| 2023-12-14 | 22.10 | $22.92 | 8328 |
| 2023-12-13 | 21.96 | $22.60 | 22800 |
| 2023-12-12 | 21.83 | $22.61 | 7500 |
| 2023-12-11 | 21.69 | $22.37 | 11300 |
| 2023-12-08 | 21.56 | $22.88 | 27135 |
| 2023-12-07 | 21.37 | $22.12 | 7100 |
| 2023-12-06 | 21.24 | $22.43 | 6900 |
| 2023-12-05 | 21.06 | $22.45 | 4900 |
| 2023-12-04 | 20.87 | $22.58 | 18100 |
| 2023-12-01 | 20.65 | $21.77 | 12500 |
| 2023-11-30 | 20.50 | $21.23 | 4100 |
| 2023-11-29 | 20.38 | $21.46 | 7600 |
| 2023-11-28 | 20.24 | $21.15 | 6508 |
| 2023-11-27 | 20.11 | $20.99 | 5910 |
| 2023-11-24 | 19.98 | $20.96 | 4500 |
| 2023-11-22 | 19.85 | $20.41 | 5045 |
| 2023-11-21 | 19.76 | $20.11 | 19435 |
| 2023-11-20 | 19.70 | $20.48 | 8700 |
| 2023-11-17 | 19.59 | $20.03 | 4800 |
| 2023-11-16 | 19.52 | $19.85 | 10806 |
| 2023-11-15 | 19.46 | $20.42 | 4024 |
| 2023-11-14 | 19.33 | $19.74 | 6500 |
| 2023-11-13 | 19.27 | $19.38 | 6200 |
| 2023-11-10 | 19.24 | $19.83 | 5715 |
| 2023-11-09 | 19.16 | $19.52 | 12408 |
| 2023-11-08 | 19.11 | $19.33 | 6029 |
| 2023-11-07 | 19.08 | $19.84 | 5600 |
| 2023-11-06 | 18.99 | $19.54 | 8348 |
| 2023-11-03 | 18.93 | $19.81 | 7000 |
| 2023-11-02 | 18.85 | $19.31 | 9600 |
| 2023-11-01 | 18.80 | $18.78 | 5920 |
| 2023-10-31 | 18.81 | $18.65 | 2506 |
| 2023-10-30 | 18.83 | $18.95 | 8700 |
| 2023-10-27 | 18.82 | $18.45 | 7200 |
| 2023-10-26 | 18.86 | $18.77 | 4722 |
| 2023-10-25 | 18.87 | $18.97 | 2804 |
| 2023-10-24 | 18.86 | $19.26 | 6000 |
| 2023-10-23 | 18.82 | $18.63 | 3045 |
| 2023-10-20 | 18.84 | $18.24 | 4300 |
| 2023-10-19 | 18.91 | $18.76 | 3705 |
| 2023-10-18 | 18.93 | $18.85 | 4200 |
| 2023-10-17 | 18.95 | $18.94 | 7000 |
| 2023-10-16 | 18.97 | $18.99 | 5500 |
| 2023-10-13 | 18.98 | $18.57 | 17218 |
| 2023-10-12 | 19.05 | $19.11 | 7508 |
| 2023-10-11 | 19.07 | $19.06 | 6508 |
| 2023-10-10 | 19.10 | $19.35 | 7700 |
| 2023-10-09 | 19.10 | $19.00 | 3200 |
| 2023-10-06 | 19.15 | $19.03 | 5419 |
| 2023-10-05 | 19.20 | $18.74 | 7900 |
| 2023-10-04 | 19.29 | $18.68 | 13503 |
| 2023-10-03 | 19.39 | $18.29 | 2400 |
| 2023-10-02 | 19.54 | $18.98 | 6900 |
| 2023-09-29 | 19.63 | $18.99 | 7624 |
| 2023-09-28 | 19.74 | $19.03 | 5500 |
| 2023-09-27 | 19.84 | $19.09 | 3700 |
| 2023-09-26 | 19.96 | $18.96 | 6313 |
| 2023-09-25 | 20.08 | $19.35 | 8300 |
| 2023-09-22 | 20.18 | $19.37 | 3327 |
| 2023-09-21 | 20.28 | $19.41 | 5300 |
| 2023-09-20 | 20.37 | $19.78 | 5732 |
| 2023-09-19 | 20.43 | $19.95 | 5800 |
| 2023-09-18 | 20.48 | $20.36 | 4900 |
| 2023-09-15 | 20.48 | $20.30 | 4326 |
| 2023-09-14 | 20.49 | $20.60 | 7618 |
| 2023-09-13 | 20.47 | $20.24 | 7137 |
| 2023-09-12 | 20.49 | $20.28 | 5200 |
| 2023-09-11 | 20.51 | $20.45 | 3632 |
| 2023-09-08 | 20.52 | $20.44 | 6803 |
| 2023-09-07 | 20.54 | $20.55 | 9813 |
| 2023-09-06 | 20.55 | $20.48 | 3200 |
| 2023-09-05 | 20.58 | $20.87 | 4542 |
| 2023-09-01 | 20.58 | $20.94 | 3948 |
| 2023-08-31 | 20.58 | $20.69 | 14922 |
| 2023-08-30 | 20.61 | $21.13 | 5300 |
| 2023-08-29 | 20.60 | $21.02 | 9900 |
| 2023-08-28 | 20.62 | $20.10 | 6500 |
| 2023-08-25 | 20.74 | $20.00 | 9800 |
| 2023-08-24 | 20.89 | $19.95 | 8300 |
| 2023-08-23 | 21.05 | $20.18 | 22948 |
| 2023-08-22 | 21.21 | $19.98 | 8908 |
| 2023-08-21 | 21.40 | $20.00 | 5200 |
| 2023-08-18 | 21.61 | $19.74 | 9136 |
| 2023-08-17 | 21.85 | $20.41 | 4602 |
| 2023-08-16 | 22.05 | $20.62 | 6000 |
| 2023-08-15 | 22.24 | $21.01 | 4700 |
| 2023-08-14 | 22.40 | $21.46 | 12800 |
| 2023-08-11 | 22.53 | $21.66 | 13900 |
| 2023-08-10 | 22.65 | $21.62 | 5527 |
| 2023-08-09 | 22.79 | $21.81 | 8400 |
| 2023-08-08 | 22.91 | $22.29 | 29334 |
| 2023-08-07 | 22.99 | $22.29 | 4417 |
| 2023-08-04 | 23.06 | $22.47 | 5614 |
| 2023-08-03 | 23.12 | $22.47 | 10800 |
| 2023-08-02 | 23.17 | $22.63 | 6800 |
| 2023-08-01 | 23.21 | $23.25 | 14400 |
| 2023-07-31 | 23.18 | $23.53 | 11510 |
| 2023-07-28 | 23.11 | $23.21 | 6100 |
| 2023-07-27 | 23.06 | $23.04 | 6100 |
| 2023-07-26 | 23.03 | $23.14 | 8300 |
| 2023-07-25 | 22.97 | $23.37 | 21036 |
| 2023-07-24 | 22.88 | $22.94 | 19300 |
| 2023-07-21 | 22.82 | $23.01 | 7159 |
| 2023-07-20 | 22.74 | $23.31 | 3600 |
| 2023-07-19 | 22.63 | $23.75 | 6500 |
| 2023-07-18 | 22.47 | $23.36 | 14903 |
| 2023-07-17 | 22.34 | $23.71 | 11500 |
| 2023-07-14 | 22.17 | $23.38 | 7236 |
| 2023-07-13 | 22.03 | $23.90 | 8059 |
| 2023-07-12 | 21.82 | $22.63 | 9700 |
| 2023-07-11 | 21.73 | $22.69 | 23600 |
| 2023-07-10 | 21.62 | $22.09 | 11100 |
| 2023-07-07 | 21.57 | $21.85 | 5100 |
| 2023-07-06 | 21.53 | $21.82 | 5040 |
| 2023-07-05 | 21.50 | $21.82 | 4852 |
| 2023-07-03 | 21.47 | $21.99 | 9600 |
| 2023-06-30 | 21.41 | $21.57 | 6900 |
| 2023-06-29 | 21.40 | $21.35 | 4758 |
| 2023-06-28 | 21.40 | $20.96 | 19211 |
| 2023-06-27 | 21.44 | $21.06 | 13094 |
| 2023-06-26 | 21.47 | $20.90 | 6538 |
| 2023-06-23 | 21.51 | $21.09 | 7200 |
| 2023-06-22 | 21.54 | $21.40 | 12500 |
| 2023-06-21 | 21.53 | $21.92 | 6500 |
| 2023-06-20 | 21.47 | $21.78 | 14400 |
| 2023-06-16 | 21.42 | $22.21 | 10300 |
| 2023-06-15 | 21.32 | $21.99 | 4514 |
| 2023-06-14 | 21.24 | $21.99 | 6743 |
| 2023-06-13 | 21.15 | $21.41 | 9919 |
| 2023-06-12 | 21.12 | $21.11 | 12800 |
| 2023-06-09 | 21.11 | $21.18 | 9400 |
| 2023-06-08 | 21.09 | $21.24 | 27719 |
| 2023-06-07 | 21.06 | $21.42 | 13547 |
| 2023-06-06 | 21.01 | $21.37 | 10300 |
| 2023-06-05 | 20.97 | $21.02 | 11500 |
| 2023-06-02 | 20.95 | $21.52 | 7100 |
| 2023-06-01 | 20.89 | $21.32 | 12125 |
| 2023-05-31 | 20.84 | $20.69 | 7300 |
| 2023-05-30 | 20.85 | $20.99 | 7900 |
| 2023-05-26 | 20.83 | $20.79 | 6000 |
| 2023-05-25 | 20.83 | $20.54 | 7741 |
| 2023-05-24 | 20.85 | $20.95 | 6300 |
| 2023-05-23 | 20.84 | $20.86 | 9100 |
| 2023-05-22 | 20.83 | $21.40 | 13448 |
| 2023-05-19 | 20.77 | $20.82 | 6319 |
| 2023-05-18 | 20.76 | $21.20 | 12725 |
| 2023-05-17 | 20.71 | $21.09 | 17222 |
| 2023-05-16 | 20.68 | $20.57 | 7100 |
| 2023-05-15 | 20.70 | $20.85 | 6900 |
| 2023-05-12 | 20.70 | $20.17 | 9100 |
| 2023-05-11 | 20.78 | $20.52 | 10139 |
| 2023-05-10 | 20.82 | $21.05 | 8000 |
| 2023-05-09 | 20.82 | $20.77 | 6400 |
| 2023-05-08 | 20.84 | $20.58 | 91527 |
| 2023-05-05 | 20.89 | $21.02 | 5400 |
| 2023-05-04 | 20.90 | $20.50 | 4100 |
| 2023-05-03 | 20.96 | $20.30 | 9727 |
| 2023-05-02 | 21.05 | $20.68 | 20000 |
| 2023-05-01 | 21.10 | $20.78 | 6401 |
| 2023-04-28 | 21.15 | $21.13 | 10919 |
| 2023-04-27 | 21.16 | $20.90 | 5927 |
| 2023-04-26 | 21.19 | $20.67 | 6400 |
| 2023-04-25 | 21.25 | $20.44 | 28400 |
| 2023-04-24 | 21.33 | $20.86 | 34330 |
| 2023-04-21 | 21.37 | $20.96 | 8500 |
| 2023-04-20 | 21.39 | $20.75 | 6448 |
| 2023-04-19 | 21.44 | $21.43 | 6515 |
| 2023-04-18 | 21.42 | $21.79 | 15906 |
| 2023-04-17 | 21.36 | $21.55 | 12824 |
| 2023-04-14 | 21.32 | $21.83 | 11236 |
| 2023-04-13 | 21.24 | $21.89 | 14009 |
| 2023-04-12 | 21.15 | $21.34 | 13300 |
| 2023-04-11 | 21.10 | $21.75 | 12400 |
| 2023-04-10 | 21.01 | $21.50 | 9306 |
| 2023-04-06 | 20.93 | $21.07 | 8011 |
| 2023-04-05 | 20.89 | $21.03 | 17709 |
| 2023-04-04 | 20.84 | $21.44 | 8700 |
| 2023-04-03 | 20.76 | $21.50 | 17900 |
| 2023-03-31 | 20.66 | $21.45 | 10915 |
| 2023-03-30 | 20.57 | $21.11 | 3000 |
| 2023-03-29 | 20.52 | $21.09 | 7831 |
| 2023-03-28 | 20.46 | $20.58 | 19234 |
| 2023-03-27 | 20.45 | $20.46 | 40300 |
| 2023-03-24 | 20.46 | $20.67 | 38600 |
| 2023-03-23 | 20.45 | $20.65 | 75109 |
| 2023-03-22 | 20.45 | $20.58 | 32927 |
| 2023-03-21 | 20.45 | $21.12 | 7024 |
| 2023-03-20 | 20.41 | $20.54 | 29200 |
| 2023-03-17 | 20.42 | $20.58 | 10400 |
| 2023-03-16 | 20.44 | $20.30 | 31200 |
| 2023-03-15 | 20.50 | $19.69 | 8900 |
| 2023-03-14 | 20.63 | $19.98 | 62652 |
| 2023-03-13 | 20.74 | $19.76 | 29139 |
| 2023-03-10 | 20.88 | $19.64 | 27800 |
| 2023-03-09 | 21.04 | $19.92 | 23443 |
| 2023-03-08 | 21.19 | $20.70 | 12326 |
| 2023-03-07 | 21.29 | $20.50 | 48400 |
| 2023-03-06 | 21.41 | $21.04 | 90333 |
| 2023-03-03 | 21.50 | $21.27 | 86749 |
| 2023-03-02 | 21.58 | $20.75 | 47929 |
| 2023-03-01 | 21.72 | $21.15 | 51900 |
| 2023-02-28 | 21.84 | $21.15 | 79600 |
| 2023-02-27 | 21.96 | $20.85 | 84125 |
| 2023-02-24 | 22.13 | $21.03 | 67022 |
| 2023-02-23 | 22.29 | $21.50 | 103500 |
| 2023-02-22 | 22.41 | $21.25 | 204400 |
| 2023-02-21 | 22.57 | $21.43 | 350800 |
| 2023-02-17 | 22.71 | $21.71 | 12719 |
| 2023-02-16 | 22.84 | $22.17 | 10542 |
| 2023-02-15 | 22.93 | $22.46 | 27200 |
| 2023-02-14 | 22.99 | $22.25 | 31843 |
| 2023-02-13 | 23.07 | $22.02 | 32842 |
| 2023-02-10 | 23.18 | $21.97 | 26900 |
| 2023-02-09 | 23.29 | $22.21 | 26400 |
| 2023-02-08 | 23.39 | $22.90 | 28335 |
| 2023-02-07 | 23.41 | $23.62 | 118633 |
| 2023-02-06 | 23.35 | $23.47 | 21000 |
| 2023-02-03 | 23.30 | $23.93 | 17529 |
| 2023-02-02 | 23.19 | $24.62 | 22754 |
| 2023-02-01 | 22.99 | $23.85 | 39100 |
| 2023-01-31 | 22.86 | $22.75 | 7938 |
| 2023-01-30 | 22.81 | $23.04 | 32949 |
| 2023-01-27 | 22.73 | $23.45 | 14303 |
| 2023-01-26 | 22.59 | $23.49 | 15700 |
| 2023-01-25 | 22.44 | $23.00 | 13712 |
| 2023-01-24 | 22.31 | $23.53 | 33345 |
| 2023-01-23 | 22.13 | $23.46 | 38255 |
| 2023-01-20 | 21.93 | $23.10 | 19600 |
| 2023-01-19 | 21.76 | $22.10 | 17633 |
| 2023-01-18 | 21.69 | $22.53 | 181417 |
| 2023-01-17 | 21.56 | $23.30 | 31300 |
| 2023-01-13 | 21.36 | $22.97 | 15427 |
| 2023-01-12 | 21.19 | $22.39 | 19413 |
| 2023-01-11 | 21.08 | $22.27 | 11610 |
| 2023-01-10 | 20.98 | $21.67 | 19800 |
| 2023-01-09 | 20.94 | $21.75 | 14300 |
| 2023-01-06 | 20.89 | $21.02 | 24625 |
| 2023-01-05 | 20.93 | $20.72 | 15310 |
| 2023-01-04 | 21.00 | $21.40 | 15343 |
| 2023-01-03 | 21.02 | $20.51 | 24800 |
| 2022-12-30 | 21.13 | $20.30 | 38510 |
| 2022-12-29 | 21.29 | $20.60 | 49900 |
| 2022-12-28 | 21.42 | $20.02 | 55600 |
| 2022-12-27 | 21.63 | $20.07 | 30219 |
| 2022-12-23 | 21.84 | $20.52 | 16647 |
| 2022-12-22 | 22.03 | $20.43 | 18049 |
| 2022-12-21 | 22.23 | $20.85 | 24823 |
| 2022-12-20 | 22.40 | $21.15 | 42000 |
| 2022-12-19 | 22.56 | $21.24 | 23500 |
| 2022-12-16 | 22.71 | $21.60 | 20342 |
| 2022-12-15 | 22.83 | $22.07 | 21939 |
| 2022-12-14 | 22.92 | $22.87 | 14614 |
| 2022-12-13 | 22.93 | $22.88 | 31900 |
| 2022-12-12 | 22.95 | $22.47 | 18045 |
| 2022-12-09 | 23.01 | $22.76 | 9600 |
| 2022-12-08 | 23.04 | $22.60 | 15800 |
| 2022-12-07 | 23.08 | $22.72 | 19044 |
| 2022-12-06 | 23.11 | $22.66 | 20015 |
| 2022-12-05 | 23.14 | $23.14 | 8800 |
| 2022-12-02 | 23.12 | $23.66 | 15000 |
| 2022-12-01 | 23.04 | $23.69 | 15630 |
| 2022-11-30 | 22.96 | $23.43 | 11400 |
| 2022-11-29 | 22.89 | $22.77 | 10548 |
| 2022-11-28 | 22.88 | $22.74 | 17449 |
| 2022-11-25 | 22.88 | $23.20 | 5000 |
| 2022-11-23 | 22.83 | $23.02 | 11100 |
| 2022-11-22 | 22.79 | $22.78 | 21149 |
| 2022-11-21 | 22.78 | $22.68 | 24300 |
| 2022-11-18 | 22.78 | $23.12 | 17019 |
| 2022-11-17 | 22.73 | $22.96 | 11200 |
| 2022-11-16 | 22.69 | $23.20 | 13821 |
| 2022-11-15 | 22.62 | $23.69 | 22600 |
| 2022-11-14 | 22.50 | $23.40 | 16923 |
| 2022-11-11 | 22.40 | $23.13 | 78300 |
| 2022-11-10 | 22.32 | $23.19 | 108723 |
| 2022-11-09 | 22.22 | $21.47 | 39700 |
| 2022-11-08 | 22.29 | $22.26 | 18400 |
| 2022-11-07 | 22.28 | $22.53 | 51400 |
| 2022-11-04 | 22.25 | $22.32 | 22312 |
| 2022-11-03 | 22.23 | $21.67 | 38400 |
| 2022-11-02 | 22.29 | $21.88 | 25237 |
| 2022-11-01 | 22.33 | $22.43 | 22008 |
| 2022-10-31 | 22.32 | $22.39 | 16117 |
| 2022-10-28 | 22.32 | $22.68 | 44606 |
| 2022-10-27 | 22.28 | $22.40 | 30303 |
| 2022-10-26 | 22.27 | $23.13 | 33715 |
| 2022-10-25 | 22.19 | $22.98 | 25633 |
| 2022-10-24 | 22.12 | $22.18 | 16700 |
| 2022-10-21 | 22.13 | $22.22 | 7946 |
| 2022-10-20 | 22.15 | $21.81 | 12346 |
| 2022-10-19 | 22.20 | $21.66 | 7000 |
| 2022-10-18 | 22.29 | $22.18 | 20200 |
| 2022-10-17 | 22.34 | $22.14 | 14344 |
| 2022-10-14 | 22.40 | $21.54 | 14540 |
| 2022-10-13 | 22.54 | $22.15 | 38900 |
| 2022-10-12 | 22.63 | $21.67 | 14325 |
| 2022-10-11 | 22.80 | $21.65 | 17900 |
| 2022-10-10 | 22.98 | $22.02 | 15700 |
| 2022-10-07 | 23.16 | $22.30 | 8200 |
| 2022-10-06 | 23.33 | $23.09 | 10600 |
| 2022-10-05 | 23.43 | $23.48 | 41516 |
| 2022-10-04 | 23.52 | $23.42 | 34500 |
| 2022-10-03 | 23.61 | $22.22 | 161233 |
| 2022-09-30 | 23.84 | $22.19 | 46130 |
| 2022-09-29 | 24.10 | $22.27 | 11900 |
| 2022-09-28 | 24.36 | $22.58 | 34300 |
| 2022-09-27 | 24.62 | $22.40 | 15400 |
| 2022-09-26 | 24.91 | $22.86 | 40007 |
| 2022-09-23 | 25.18 | $22.97 | 50902 |
| 2022-09-22 | 25.46 | $23.84 | 33400 |
| 2022-09-21 | 25.68 | $24.15 | 30838 |
| 2022-09-20 | 25.88 | $24.48 | 20100 |
| 2022-09-19 | 26.06 | $24.94 | 38300 |
| 2022-09-16 | 26.22 | $25.06 | 21905 |
| 2022-09-15 | 26.38 | $25.77 | 10000 |
| 2022-09-14 | 26.49 | $25.78 | 47000 |
| 2022-09-13 | 26.62 | $25.89 | 37900 |
| 2022-09-12 | 26.76 | $27.30 | 20000 |
| 2022-09-09 | 26.78 | $26.94 | 63643 |
| 2022-09-08 | 26.85 | $26.03 | 7241 |
| 2022-09-07 | 27.02 | $25.81 | 35516 |
| 2022-09-06 | 27.22 | $25.54 | 9422 |
| 2022-09-02 | 27.47 | $25.99 | 19200 |
| 2022-09-01 | 27.68 | $26.13 | 24105 |
| 2022-08-31 | 27.90 | $26.62 | 40900 |
| 2022-08-30 | 28.08 | $26.42 | 16924 |
| 2022-08-29 | 28.29 | $26.77 | 50000 |
| 2022-08-26 | 28.47 | $27.03 | 43218 |
| 2022-08-25 | 28.62 | $28.19 | 10700 |
| 2022-08-24 | 28.67 | $27.67 | 18200 |
| 2022-08-23 | 28.76 | $27.35 | 38700 |
| 2022-08-22 | 28.88 | $27.17 | 37640 |
| 2022-08-19 | 29.01 | $27.95 | 29800 |
| 2022-08-18 | 29.07 | $29.09 | 36000 |
| 2022-08-17 | 29.01 | $29.11 | 19438 |
| 2022-08-16 | 28.95 | $29.91 | 291718 |
| 2022-08-15 | 28.79 | $30.09 | 39243 |
| 2022-08-12 | 28.60 | $30.19 | 23100 |
| 2022-08-11 | 28.38 | $29.75 | 24233 |
| 2022-08-10 | 28.17 | $29.50 | 19710 |
| 2022-08-09 | 27.97 | $28.45 | 16106 |
| 2022-08-08 | 27.86 | $29.00 | 14600 |
| 2022-08-05 | 27.68 | $28.94 | 16906 |
| 2022-08-04 | 27.49 | $28.94 | 24500 |
| 2022-08-03 | 27.29 | $28.75 | 17018 |
| 2022-08-02 | 27.10 | $27.87 | 24600 |
| 2022-08-01 | 26.98 | $27.85 | 12238 |
| 2022-07-29 | 26.86 | $27.80 | 23000 |
| 2022-07-28 | 26.72 | $27.95 | 31503 |
| 2022-07-27 | 26.57 | $27.28 | 20700 |
| 2022-07-26 | 26.47 | $26.21 | 27800 |
| 2022-07-25 | 26.48 | $27.17 | 40741 |
| 2022-07-22 | 26.40 | $27.18 | 24510 |
| 2022-07-21 | 26.31 | $27.76 | 33100 |
| 2022-07-20 | 26.16 | $27.56 | 29895 |
| 2022-07-19 | 26.03 | $27.19 | 33528 |
| 2022-07-18 | 25.93 | $26.06 | 19708 |
| 2022-07-15 | 25.94 | $25.65 | 35200 |
| 2022-07-14 | 25.99 | $25.08 | 20000 |
| 2022-07-13 | 26.10 | $25.43 | 34900 |
| 2022-07-12 | 26.19 | $25.53 | 40900 |
| 2022-07-11 | 26.28 | $25.72 | 12100 |
| 2022-07-08 | 26.37 | $26.59 | 13005 |
| 2022-07-07 | 26.39 | $26.74 | 13918 |
| 2022-07-06 | 26.41 | $25.98 | 5000 |
| 2022-07-05 | 26.53 | $26.06 | 27800 |
| 2022-07-01 | 26.65 | $25.55 | 44100 |
| 2022-06-30 | 26.85 | $25.38 | 36800 |
| 2022-06-29 | 27.08 | $25.98 | 35300 |
| 2022-06-28 | 27.27 | $26.31 | 15939 |
| 2022-06-27 | 27.46 | $27.09 | 30149 |
| 2022-06-24 | 27.58 | $27.48 | 14720 |
| 2022-06-23 | 27.66 | $26.45 | 122713 |
| 2022-06-22 | 27.86 | $26.40 | 22711 |
| 2022-06-21 | 28.07 | $26.64 | 48300 |
| 2022-06-17 | 28.27 | $26.23 | 26100 |
| 2022-06-16 | 28.52 | $26.27 | 29100 |
| 2022-06-15 | 28.78 | $27.13 | 21632 |
| 2022-06-14 | 28.97 | $26.80 | 66900 |
| 2022-06-13 | 29.20 | $26.64 | 43390 |
| 2022-06-10 | 29.45 | $28.17 | 33935 |
| 2022-06-09 | 29.56 | $29.04 | 10500 |
| 2022-06-08 | 29.58 | $29.94 | 19300 |
| 2022-06-07 | 29.51 | $30.06 | 11949 |
| 2022-06-06 | 29.43 | $29.89 | 21434 |
| 2022-06-03 | 29.37 | $29.83 | 9218 |
| 2022-06-02 | 29.32 | $30.22 | 417936 |
| 2022-06-01 | 29.25 | $29.73 | 9600 |
| 2022-05-31 | 29.24 | $30.27 | 45800 |
| 2022-05-27 | 29.19 | $30.17 | 43500 |
| 2022-05-26 | 29.16 | $29.49 | 14200 |
| 2022-05-25 | 29.21 | $28.84 | 25700 |
| 2022-05-24 | 29.34 | $28.43 | 14800 |
| 2022-05-23 | 29.52 | $28.99 | 29609 |
| 2022-05-20 | 29.66 | $28.57 | 21428 |
| 2022-05-19 | 29.87 | $28.70 | 21700 |
| 2022-05-18 | 30.08 | $28.55 | 48800 |
| 2022-05-17 | 30.34 | $29.51 | 51926 |
| 2022-05-16 | 30.53 | $28.72 | 22816 |
| 2022-05-13 | 30.81 | $29.05 | 40400 |
| 2022-05-12 | 31.10 | $27.83 | 52000 |
| 2022-05-11 | 31.53 | $28.24 | 41547 |
| 2022-05-10 | 31.94 | $29.39 | 53622 |
| 2022-05-09 | 32.28 | $29.43 | 82000 |
| 2022-05-06 | 32.64 | $31.10 | 22743 |
| 2022-05-05 | 32.85 | $31.64 | 17241 |
| 2022-05-04 | 33.04 | $33.46 | 10708 |
| 2022-05-03 | 33.07 | $32.48 | 21400 |
| 2022-05-02 | 33.23 | $32.41 | 28237 |
| 2022-04-29 | 33.41 | $32.00 | 40137 |
| 2022-04-28 | 33.65 | $32.72 | 25200 |
| 2022-04-27 | 33.85 | $31.90 | 50500 |
| 2022-04-26 | 34.17 | $31.78 | 29531 |
| 2022-04-25 | 34.53 | $32.86 | 40200 |
| 2022-04-22 | 34.81 | $32.62 | 27700 |
| 2022-04-21 | 35.14 | $33.41 | 20600 |
| 2022-04-20 | 35.42 | $34.32 | 13713 |
| 2022-04-19 | 35.63 | $34.44 | 15600 |
| 2022-04-18 | 35.84 | $33.90 | 24500 |
| 2022-04-14 | 36.13 | $34.00 | 30100 |
| 2022-04-13 | 36.41 | $34.81 | 75447 |
| 2022-04-12 | 36.63 | $34.07 | 56840 |
| 2022-04-11 | 36.92 | $34.51 | 50600 |
| 2022-04-08 | 37.16 | $35.24 | 27332 |
| 2022-04-07 | 37.33 | $35.53 | 38107 |
| 2022-04-06 | 37.46 | $35.91 | 31930 |
| 2022-04-05 | 37.57 | $36.90 | 23814 |
| 2022-04-04 | 37.56 | $38.01 | 21309 |
| 2022-04-01 | 37.44 | $37.28 | 42915 |
| 2022-03-31 | 37.37 | $37.07 | 30700 |
| 2022-03-30 | 37.32 | $38.18 | 25843 |
| 2022-03-29 | 37.17 | $39.37 | 27300 |
| 2022-03-28 | 36.89 | $38.62 | 17500 |
| 2022-03-25 | 36.67 | $38.14 | 20046 |
| 2022-03-24 | 36.50 | $38.49 | 12635 |
| 2022-03-23 | 36.29 | $37.98 | 34444 |
| 2022-03-22 | 36.12 | $38.22 | 16200 |
| 2022-03-21 | 35.91 | $37.26 | 26500 |
| 2022-03-18 | 35.81 | $37.72 | 12604 |
| 2022-03-17 | 35.65 | $36.72 | 23528 |
| 2022-03-16 | 35.61 | $36.50 | 21800 |
| 2022-03-15 | 35.60 | $34.35 | 50200 |
| 2022-03-14 | 35.82 | $33.55 | 33331 |
| 2022-03-11 | 36.14 | $34.03 | 18900 |
| 2022-03-10 | 36.43 | $35.26 | 33012 |
| 2022-03-09 | 36.64 | $36.03 | 25647 |
| 2022-03-08 | 36.78 | $34.58 | 54634 |
| 2022-03-07 | 37.09 | $34.18 | 53023 |
| 2022-03-04 | 37.45 | $35.37 | 29118 |
| 2022-03-03 | 37.71 | $37.01 | 36500 |
| 2022-03-02 | 37.81 | $37.62 | 28933 |
| 2022-03-01 | 37.87 | $37.00 | 38837 |
| 2022-02-28 | 37.99 | $37.44 | 25415 |
| 2022-02-25 | 38.07 | $37.54 | 385340 |
| 2022-02-24 | 38.13 | $36.76 | 55008 |
| 2022-02-23 | 38.27 | $36.16 | 47902 |
| 2022-02-22 | 38.47 | $36.80 | 71209 |
| 2022-02-18 | 38.61 | $37.65 | 76717 |
| 2022-02-17 | 38.68 | $38.07 | 17500 |
| 2022-02-16 | 38.71 | $39.54 | 37203 |
| 2022-02-15 | 38.60 | $39.54 | 19500 |
| 2022-02-14 | 38.50 | $38.27 | 39648 |
| 2022-02-11 | 38.53 | $38.57 | 28700 |
| 2022-02-10 | 38.55 | $39.77 | 34501 |
| 2022-02-09 | 38.46 | $40.25 | 35400 |
| 2022-02-08 | 38.34 | $39.01 | 28638 |
| 2022-02-07 | 38.35 | $38.46 | 41700 |
| 2022-02-04 | 38.42 | $38.51 | 66500 |
| 2022-02-03 | 38.50 | $37.65 | 35360 |
| 2022-02-02 | 38.68 | $38.58 | 101745 |
| 2022-02-01 | 38.79 | $38.88 | 26567 |
| 2022-01-31 | 38.89 | $38.25 | 32800 |
| 2022-01-28 | 39.08 | $36.76 | 43400 |
| 2022-01-27 | 39.43 | $36.25 | 58500 |
| 2022-01-26 | 39.86 | $36.99 | 70809 |
| 2022-01-25 | 40.25 | $37.43 | 88511 |
| 2022-01-24 | 40.63 | $37.79 | 149462 |
| 2022-01-21 | 41.00 | $38.05 | 92896 |
| 2022-01-20 | 41.37 | $39.61 | 131047 |
| 2022-01-19 | 41.60 | $39.55 | 93941 |
| 2022-01-18 | 41.85 | $40.22 | 61700 |
| 2022-01-14 | 42.05 | $41.49 | 40400 |
| 2022-01-13 | 42.14 | $41.59 | 23400 |
| 2022-01-12 | 42.23 | $42.41 | 29824 |
| 2022-01-11 | 42.25 | $41.95 | 38116 |
| 2022-01-10 | 42.32 | $41.02 | 75449 |
| 2022-01-07 | 42.50 | $41.28 | 48400 |
| 2022-01-06 | 42.66 | $41.34 | 71200 |
| 2022-01-05 | 42.85 | $41.34 | 97134 |
| 2022-01-04 | 43.05 | $42.76 | 38911 |
| 2022-01-03 | 43.13 | $42.92 | 25200 |
| 2021-12-31 | 43.20 | $42.51 | 21600 |
| 2021-12-30 | 43.32 | $42.82 | 195101 |
| 2021-12-29 | 43.43 | $42.41 | 99100 |
| 2021-12-28 | 43.61 | $42.99 | 58300 |
| 2021-12-27 | 43.74 | $43.93 | 54500 |
| 2021-12-23 | 43.81 | $43.52 | 34543 |
| 2021-12-22 | 43.93 | $42.84 | 69217 |
| 2021-12-21 | 44.15 | $42.87 | 82942 |
| 2021-12-20 | 44.39 | $41.77 | 109200 |
| 2021-12-17 | 44.77 | $42.61 | 46800 |
| 2021-12-16 | 45.10 | $43.35 | 33100 |
| 2021-12-15 | 45.39 | $43.80 | 57218 |
| 2021-12-14 | 45.67 | $43.84 | 64801 |
| 2021-12-13 | 45.98 | $43.83 | 49054 |
| 2021-12-10 | 46.33 | $44.72 | 18144 |
| 2021-12-09 | 46.62 | $44.78 | 23243 |
| 2021-12-08 | 46.92 | $45.77 | 79500 |
| 2021-12-07 | 47.16 | $45.60 | 41938 |
| 2021-12-06 | 47.45 | $44.55 | 98600 |
| 2021-12-03 | 47.87 | $44.32 | 111815 |
| 2021-12-02 | 48.34 | $46.25 | 39007 |
| 2021-12-01 | 48.65 | $46.03 | 57201 |
| 2021-11-30 | 49.01 | $46.73 | 50600 |
| 2021-11-29 | 49.32 | $47.54 | 120200 |
| 2021-11-26 | 49.56 | $47.04 | 52100 |
| 2021-11-24 | 49.86 | $48.51 | 33436 |
| 2021-11-23 | 50.02 | $48.40 | 54219 |
| 2021-11-22 | 50.19 | $48.44 | 61134 |
| 2021-11-19 | 50.37 | $49.49 | 34901 |
| 2021-11-18 | 50.44 | $49.11 | 49700 |
| 2021-11-17 | 50.54 | $49.55 | 28940 |
| 2021-11-16 | 50.59 | $50.26 | 40964 |
| 2021-11-15 | 50.57 | $50.59 | 51742 |
| 2021-11-12 | 50.49 | $51.14 | 21200 |
| 2021-11-11 | 50.35 | $50.93 | 66817 |
| 2021-11-10 | 50.20 | $49.88 | 27800 |
| 2021-11-09 | 50.14 | $51.33 | 42500 |
| 2021-11-08 | 49.91 | $52.08 | 67211 |
| 2021-11-05 | 49.58 | $51.04 | 34000 |
| 2021-11-04 | 49.33 | $51.14 | 36349 |
| 2021-11-03 | 49.05 | $51.35 | 184495 |
| 2021-11-02 | 48.71 | $51.04 | 60436 |
| 2021-11-01 | 48.38 | $50.52 | 106200 |
| 2021-10-29 | 48.06 | $49.92 | 24108 |
| 2021-10-28 | 47.78 | $49.16 | 33523 |
| 2021-10-27 | 47.55 | $48.50 | 66600 |
| 2021-10-26 | 47.37 | $49.31 | 78547 |
| 2021-10-25 | 47.09 | $49.89 | 48142 |
| 2021-10-22 | 46.73 | $47.67 | 30316 |
| 2021-10-21 | 46.58 | $47.84 | 36803 |
| 2021-10-20 | 46.41 | $48.34 | 107338 |
| 2021-10-19 | 46.18 | $47.89 | 33600 |
| 2021-10-18 | 45.99 | $47.35 | 33332 |
| 2021-10-15 | 45.83 | $47.32 | 36500 |
| 2021-10-14 | 45.68 | $46.54 | 61300 |
| 2021-10-13 | 45.60 | $46.12 | 24000 |
| 2021-10-12 | 45.56 | $45.70 | 28519 |
| 2021-10-11 | 45.58 | $46.11 | 20409 |
| 2021-10-08 | 45.56 | $46.07 | 25108 |
| 2021-10-07 | 45.55 | $45.95 | 19100 |
| 2021-10-06 | 45.56 | $45.34 | 22929 |
| 2021-10-05 | 45.64 | $45.22 | 27200 |
| 2021-10-04 | 45.74 | $44.28 | 45691 |
| 2021-10-01 | 45.95 | $45.01 | 15300 |
| 2021-09-30 | 46.11 | $44.63 | 36000 |
| 2021-09-29 | 46.32 | $44.65 | 25736 |
| 2021-09-28 | 46.55 | $45.08 | 30800 |
| 2021-09-27 | 46.75 | $46.24 | 34414 |
| 2021-09-24 | 46.84 | $46.33 | 26100 |
| 2021-09-23 | 46.93 | $46.85 | 27600 |
| 2021-09-22 | 46.97 | $46.07 | 20000 |
| 2021-09-21 | 47.09 | $45.63 | 48200 |
| 2021-09-20 | 47.25 | $45.26 | 64800 |
| 2021-09-17 | 47.46 | $46.68 | 17900 |
| 2021-09-16 | 47.52 | $46.99 | 21800 |
| 2021-09-15 | 47.56 | $47.24 | 20912 |
| 2021-09-14 | 47.56 | $47.19 | 18800 |
| 2021-09-13 | 47.56 | $47.40 | 43700 |
| 2021-09-10 | 47.54 | $47.30 | 33409 |
| 2021-09-09 | 47.53 | $47.63 | 26906 |
| 2021-09-08 | 47.50 | $47.57 | 23800 |
| 2021-09-07 | 47.47 | $48.24 | 40500 |
| 2021-09-03 | 47.37 | $48.57 | 26645 |
| 2021-09-02 | 47.24 | $48.10 | 27400 |
| 2021-09-01 | 47.14 | $47.96 | 26643 |
| 2021-08-31 | 47.05 | $47.88 | 24000 |
| 2021-08-30 | 46.96 | $47.70 | 34969 |
| 2021-08-27 | 46.89 | $47.63 | 25103 |
| 2021-08-26 | 46.80 | $46.97 | 31912 |
| 2021-08-25 | 46.78 | $47.43 | 25600 |
| 2021-08-24 | 46.71 | $47.21 | 23700 |
| 2021-08-23 | 46.65 | $46.69 | 43100 |
| 2021-08-20 | 46.64 | $46.15 | 96100 |
| 2021-08-19 | 46.68 | $45.53 | 34519 |
| 2021-08-18 | 46.78 | $45.89 | 75700 |
| 2021-08-17 | 46.85 | $45.79 | 43410 |
| 2021-08-16 | 46.93 | $46.80 | 33500 |
| 2021-08-13 | 46.90 | $47.32 | 23805 |
| 2021-08-12 | 46.81 | $47.39 | 65039 |
| 2021-08-11 | 46.71 | $47.98 | 43834 |
| 2021-08-10 | 46.54 | $47.69 | 118346 |
| 2021-08-09 | 46.40 | $48.00 | 132814 |
| 2021-08-06 | 46.23 | $47.25 | 58000 |
| 2021-08-05 | 46.12 | $46.93 | 66300 |
| 2021-08-04 | 46.04 | $46.45 | 35313 |
| 2021-08-03 | 46.01 | $46.06 | 318500 |
| 2021-08-02 | 46.02 | $46.28 | 24203 |
| 2021-07-30 | 46.02 | $45.72 | 24500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.23
2026-07-21
Close Price
$24.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.58
Average
26.90
Maximum
51.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.23 | $24.27 | — |
| 2026-07-20 | 24.28 | $24.27 | — |
| 2026-07-17 | 24.33 | $24.27 | — |
| 2026-07-16 | 24.40 | $24.27 | — |
| 2026-07-15 | 24.48 | $24.27 | — |
| 2026-07-14 | 24.57 | $24.27 | 13894 |
| 2026-07-13 | 24.69 | $24.25 | 24505 |
| 2026-07-10 | 24.83 | $24.45 | 16717 |
| 2026-07-09 | 24.95 | $24.45 | 5836 |
| 2026-07-08 | 25.09 | $24.17 | 18400 |
| 2026-07-07 | 25.31 | $24.61 | 12800 |
| 2026-07-06 | 25.48 | $25.63 | 20237 |
| 2026-07-02 | 25.46 | $24.24 | 7000 |
| 2026-07-01 | 25.73 | $24.48 | 43205 |
| 2026-06-30 | 26.00 | $25.37 | 28300 |
| 2026-06-29 | 26.12 | $25.13 | 17330 |
| 2026-06-26 | 26.31 | $25.53 | 26100 |
| 2026-06-25 | 26.44 | $25.89 | 8336 |
| 2026-06-24 | 26.52 | $25.68 | 8200 |
| 2026-06-23 | 26.65 | $26.07 | 15034 |
| 2026-06-22 | 26.72 | $26.99 | 12233 |
| 2026-06-18 | 26.60 | $26.70 | 12434 |
| 2026-06-17 | 26.53 | $26.40 | 10403 |
| 2026-06-16 | 26.50 | $26.66 | 18459 |
| 2026-06-15 | 26.40 | $26.49 | 26300 |
| 2026-06-12 | 26.33 | $25.99 | 22200 |
| 2026-06-11 | 26.34 | $26.41 | 34428 |
| 2026-06-10 | 26.27 | $24.68 | 16700 |
| 2026-06-09 | 26.55 | $25.16 | 20300 |
| 2026-06-08 | 26.76 | $26.31 | 20200 |
| 2026-06-05 | 26.77 | $26.27 | 18916 |
| 2026-06-04 | 26.78 | $27.10 | 7408 |
| 2026-06-03 | 26.61 | $27.09 | 10054 |
| 2026-06-02 | 26.41 | $26.98 | 15400 |
| 2026-06-01 | 26.19 | $26.10 | 14724 |
| 2026-05-29 | 26.12 | $26.75 | 41641 |
| 2026-05-28 | 25.91 | $25.72 | 23015 |
| 2026-05-27 | 25.86 | $25.56 | 6800 |
| 2026-05-26 | 25.85 | $26.30 | 20093 |
| 2026-05-22 | 25.66 | $24.55 | 28800 |
| 2026-05-21 | 25.82 | $25.20 | 21700 |
| 2026-05-20 | 25.85 | $24.91 | 13300 |
| 2026-05-19 | 25.95 | $26.13 | 16900 |
| 2026-05-18 | 25.80 | $25.33 | 85500 |
| 2026-05-15 | 25.79 | $26.27 | 56901 |
| 2026-05-14 | 25.58 | $25.68 | 53900 |
| 2026-05-13 | 25.45 | $26.13 | 41400 |
| 2026-05-12 | 25.20 | $25.38 | 28300 |
| 2026-05-11 | 25.06 | $24.84 | 49425 |
| 2026-05-08 | 25.01 | $25.61 | 69809 |
| 2026-05-07 | 24.79 | $25.25 | 7201 |
| 2026-05-06 | 24.60 | $26.00 | 15723 |
| 2026-05-05 | 24.21 | $25.00 | 29700 |
| 2026-05-04 | 23.97 | $24.53 | 14900 |
| 2026-05-01 | 23.79 | $24.15 | 16600 |
| 2026-04-30 | 23.66 | $23.13 | 21300 |
| 2026-04-29 | 23.71 | $23.62 | 30300 |
| 2026-04-28 | 23.67 | $22.89 | 10837 |
| 2026-04-27 | 23.77 | $24.06 | 14907 |
| 2026-04-24 | 23.64 | $24.13 | 28900 |
| 2026-04-23 | 23.48 | $23.48 | 31574 |
| 2026-04-22 | 23.41 | $24.22 | 31948 |
| 2026-04-21 | 23.18 | $23.86 | 45444 |
| 2026-04-20 | 22.99 | $24.00 | 49100 |
| 2026-04-17 | 22.73 | $24.14 | 33000 |
| 2026-04-16 | 22.40 | $23.82 | 28414 |
| 2026-04-15 | 22.08 | $23.42 | 51100 |
| 2026-04-14 | 21.80 | $23.42 | 12016 |
| 2026-04-13 | 21.47 | $22.71 | 86500 |
| 2026-04-10 | 21.24 | $22.30 | 71484 |
| 2026-04-09 | 21.06 | $21.29 | 45300 |
| 2026-04-08 | 21.07 | $21.77 | 36447 |
| 2026-04-07 | 20.98 | $21.21 | 44800 |
| 2026-04-06 | 21.00 | $21.01 | 29300 |
| 2026-04-02 | 21.07 | $20.95 | 20336 |
| 2026-04-01 | 21.16 | $21.15 | 22600 |
| 2026-03-31 | 21.23 | $20.99 | 7400 |
| 2026-03-30 | 21.35 | $20.35 | 10414 |
| 2026-03-27 | 21.63 | $20.92 | 5900 |
| 2026-03-26 | 21.83 | $21.40 | 13906 |
| 2026-03-25 | 21.97 | $22.29 | 59006 |
| 2026-03-24 | 21.94 | $21.93 | 12443 |
| 2026-03-23 | 21.99 | $22.68 | 20800 |
| 2026-03-20 | 21.89 | $21.32 | 4381 |
| 2026-03-19 | 22.06 | $22.19 | 5800 |
| 2026-03-18 | 22.08 | $22.22 | 22900 |
| 2026-03-17 | 22.09 | $22.83 | 32900 |
| 2026-03-16 | 21.99 | $22.30 | 26800 |
| 2026-03-13 | 21.98 | $21.76 | 17294 |
| 2026-03-12 | 22.08 | $21.76 | 16100 |
| 2026-03-11 | 22.21 | $22.54 | 31229 |
| 2026-03-10 | 22.19 | $22.28 | 38740 |
| 2026-03-09 | 22.23 | $22.10 | 4629 |
| 2026-03-06 | 22.32 | $21.90 | 21800 |
| 2026-03-05 | 22.47 | $22.50 | 5800 |
| 2026-03-04 | 22.52 | $22.76 | 15623 |
| 2026-03-03 | 22.52 | $22.55 | 27448 |
| 2026-03-02 | 22.57 | $22.62 | 20024 |
| 2026-02-27 | 22.61 | $23.07 | 10100 |
| 2026-02-26 | 22.57 | $23.29 | 25200 |
| 2026-02-25 | 22.48 | $22.85 | 19934 |
| 2026-02-24 | 22.48 | $22.30 | 11142 |
| 2026-02-23 | 22.59 | $22.35 | 26200 |
| 2026-02-20 | 22.71 | $22.56 | 26900 |
| 2026-02-19 | 22.81 | $22.72 | 9200 |
| 2026-02-18 | 22.90 | $22.65 | 22838 |
| 2026-02-17 | 23.02 | $22.58 | 21000 |
| 2026-02-13 | 23.18 | $23.25 | 26322 |
| 2026-02-12 | 23.22 | $23.01 | 6803 |
| 2026-02-11 | 23.33 | $23.43 | 10200 |
| 2026-02-10 | 23.36 | $23.32 | 15019 |
| 2026-02-09 | 23.43 | $23.93 | 19007 |
| 2026-02-06 | 23.38 | $22.97 | 20231 |
| 2026-02-05 | 23.53 | $22.09 | 9100 |
| 2026-02-04 | 23.90 | $22.77 | 60138 |
| 2026-02-03 | 24.18 | $23.41 | 3100 |
| 2026-02-02 | 24.37 | $23.79 | 2500 |
| 2026-01-30 | 24.51 | $23.80 | 4300 |
| 2026-01-29 | 24.68 | $24.69 | 4914 |
| 2026-01-28 | 24.68 | $25.20 | 6200 |
| 2026-01-27 | 24.58 | $24.50 | 27529 |
| 2026-01-26 | 24.62 | $24.65 | 9412 |
| 2026-01-23 | 24.62 | $24.70 | 9121 |
| 2026-01-22 | 24.62 | $24.54 | 5410 |
| 2026-01-21 | 24.65 | $24.75 | 5001 |
| 2026-01-20 | 24.64 | $24.25 | 14100 |
| 2026-01-16 | 24.74 | $25.16 | 24900 |
| 2026-01-15 | 24.66 | $25.01 | 11816 |
| 2026-01-14 | 24.60 | $24.92 | 8503 |
| 2026-01-13 | 24.56 | $24.94 | 7300 |
| 2026-01-12 | 24.50 | $25.10 | 5600 |
| 2026-01-09 | 24.40 | $24.89 | 9227 |
| 2026-01-08 | 24.33 | $24.72 | 6614 |
| 2026-01-07 | 24.28 | $24.87 | 18218 |
| 2026-01-06 | 24.20 | $24.75 | 9400 |
| 2026-01-05 | 24.14 | $24.61 | 16900 |
| 2026-01-02 | 24.09 | $24.05 | 25838 |
| 2025-12-31 | 24.16 | $23.95 | 9337 |
| 2025-12-30 | 24.27 | $24.32 | 6601 |
| 2025-12-29 | 24.31 | $24.35 | 8235 |
| 2025-12-26 | 24.36 | $24.40 | 5539 |
| 2025-12-24 | 24.41 | $24.50 | 4325 |
| 2025-12-23 | 24.45 | $24.60 | 17729 |
| 2025-12-22 | 24.48 | $24.75 | 27410 |
| 2025-12-19 | 24.49 | $24.46 | 17231 |
| 2025-12-18 | 24.56 | $24.08 | 9437 |
| 2025-12-17 | 24.73 | $24.30 | 8600 |
| 2025-12-16 | 24.88 | $24.67 | 2200 |
| 2025-12-15 | 24.97 | $24.75 | 3700 |
| 2025-12-12 | 25.07 | $25.25 | 1800 |
| 2025-12-11 | 25.09 | $25.90 | 12100 |
| 2025-12-10 | 24.97 | $25.87 | 16500 |
| 2025-12-09 | 24.84 | $25.84 | 19929 |
| 2025-12-08 | 24.70 | $25.60 | 12100 |
| 2025-12-05 | 24.59 | $25.41 | 4223 |
| 2025-12-04 | 24.51 | $25.53 | 13900 |
| 2025-12-03 | 24.39 | $25.32 | 10300 |
| 2025-12-02 | 24.31 | $23.00 | 6600 |
| 2025-12-01 | 24.71 | $25.15 | 5603 |
| 2025-11-28 | 24.72 | $25.88 | 1323 |
| 2025-11-26 | 24.59 | $25.50 | 7107 |
| 2025-11-25 | 24.53 | $24.85 | 1732 |
| 2025-11-24 | 24.59 | $24.74 | 4629 |
| 2025-11-21 | 24.70 | $23.59 | 2700 |
| 2025-11-20 | 25.08 | $23.70 | 4845 |
| 2025-11-19 | 25.50 | $24.44 | 5000 |
| 2025-11-18 | 25.83 | $24.36 | 2800 |
| 2025-11-17 | 26.24 | $24.34 | 5422 |
| 2025-11-14 | 26.73 | $25.16 | 3619 |
| 2025-11-13 | 27.12 | $25.30 | 3200 |
| 2025-11-12 | 27.56 | $26.42 | 2400 |
| 2025-11-11 | 27.82 | $26.56 | 2200 |
| 2025-11-10 | 28.10 | $27.37 | 7100 |
| 2025-11-07 | 28.26 | $26.87 | 3604 |
| 2025-11-06 | 28.54 | $27.21 | 6200 |
| 2025-11-05 | 28.80 | $28.02 | 9747 |
| 2025-11-04 | 28.92 | $27.77 | 9640 |
| 2025-11-03 | 29.12 | $28.56 | 9626 |
| 2025-10-31 | 29.18 | $28.50 | 9029 |
| 2025-10-30 | 29.25 | $28.38 | 23500 |
| 2025-10-29 | 29.37 | $28.97 | 8328 |
| 2025-10-28 | 29.37 | $28.89 | 5740 |
| 2025-10-27 | 29.38 | $29.73 | 10326 |
| 2025-10-24 | 29.21 | $29.26 | 5900 |
| 2025-10-23 | 29.12 | $28.81 | 7625 |
| 2025-10-22 | 29.09 | $27.85 | 11554 |
| 2025-10-21 | 29.26 | $28.85 | 14118 |
| 2025-10-20 | 29.24 | $28.78 | 12348 |
| 2025-10-17 | 29.23 | $28.42 | 5024 |
| 2025-10-16 | 29.29 | $28.74 | 5926 |
| 2025-10-15 | 29.28 | $29.40 | 3200 |
| 2025-10-14 | 29.12 | $29.11 | 7824 |
| 2025-10-13 | 29.00 | $28.63 | 4001 |
| 2025-10-10 | 28.95 | $28.29 | 6643 |
| 2025-10-09 | 28.95 | $29.12 | 10053 |
| 2025-10-08 | 28.78 | $28.95 | 5820 |
| 2025-10-07 | 28.60 | $28.72 | 5017 |
| 2025-10-06 | 28.44 | $28.80 | 9004 |
| 2025-10-03 | 28.23 | $28.50 | 8000 |
| 2025-10-02 | 28.04 | $27.76 | 2765 |
| 2025-10-01 | 27.97 | $27.94 | 9443 |
| 2025-09-30 | 27.85 | $27.67 | 8200 |
| 2025-09-29 | 27.76 | $28.01 | 26600 |
| 2025-09-26 | 27.57 | $27.30 | 6700 |
| 2025-09-25 | 27.49 | $26.78 | 13122 |
| 2025-09-24 | 27.51 | $28.42 | 11700 |
| 2025-09-23 | 27.18 | $27.99 | 209700 |
| 2025-09-22 | 26.88 | $27.93 | 12910 |
| 2025-09-19 | 26.53 | $27.63 | 10749 |
| 2025-09-18 | 26.19 | $27.89 | 8500 |
| 2025-09-17 | 25.73 | $26.82 | 5024 |
| 2025-09-16 | 25.42 | $26.59 | 62700 |
| 2025-09-15 | 25.11 | $26.35 | 13105 |
| 2025-09-12 | 24.80 | $25.90 | 16014 |
| 2025-09-11 | 24.52 | $25.22 | 14300 |
| 2025-09-10 | 24.35 | $24.98 | 5837 |
| 2025-09-09 | 24.19 | $25.01 | 11455 |
| 2025-09-08 | 24.01 | $24.12 | 9800 |
| 2025-09-05 | 23.98 | $24.00 | 13010 |
| 2025-09-04 | 23.97 | $23.83 | 4432 |
| 2025-09-03 | 23.99 | $24.15 | 3500 |
| 2025-09-02 | 23.95 | $24.15 | 3246 |
| 2025-08-29 | 23.91 | $24.37 | 8400 |
| 2025-08-28 | 23.81 | $24.39 | 5009 |
| 2025-08-27 | 23.69 | $23.75 | 7600 |
| 2025-08-26 | 23.69 | $23.60 | 5545 |
| 2025-08-25 | 23.72 | $23.80 | 7122 |
| 2025-08-22 | 23.72 | $23.84 | 4039 |
| 2025-08-21 | 23.70 | $23.29 | 2732 |
| 2025-08-20 | 23.80 | $23.44 | 2317 |
| 2025-08-19 | 23.88 | $23.43 | 7223 |
| 2025-08-18 | 23.98 | $24.39 | 6634 |
| 2025-08-15 | 23.89 | $23.99 | 26441 |
| 2025-08-14 | 23.88 | $23.25 | 5684 |
| 2025-08-13 | 24.01 | $23.77 | 18700 |
| 2025-08-12 | 24.06 | $23.70 | 52412 |
| 2025-08-11 | 24.13 | $23.98 | 8840 |
| 2025-08-08 | 24.15 | $23.63 | 3448 |
| 2025-08-07 | 24.25 | $23.85 | 3900 |
| 2025-08-06 | 24.32 | $23.39 | 14281 |
| 2025-08-05 | 24.49 | $23.60 | 5500 |
| 2025-08-04 | 24.65 | $23.75 | 3765 |
| 2025-08-01 | 24.80 | $23.70 | 7139 |
| 2025-07-31 | 24.98 | $24.29 | 13250 |
| 2025-07-30 | 25.06 | $24.21 | 9038 |
| 2025-07-29 | 25.17 | $24.22 | 18416 |
| 2025-07-28 | 25.29 | $24.42 | 20700 |
| 2025-07-25 | 25.38 | $25.23 | 5200 |
| 2025-07-24 | 25.31 | $24.82 | 9501 |
| 2025-07-23 | 25.31 | $24.79 | 4000 |
| 2025-07-22 | 25.31 | $24.97 | 6405 |
| 2025-07-21 | 25.27 | $25.55 | 8300 |
| 2025-07-18 | 25.09 | $25.51 | 11400 |
| 2025-07-17 | 24.89 | $25.30 | 18000 |
| 2025-07-16 | 24.69 | $24.80 | 10100 |
| 2025-07-15 | 24.56 | $24.58 | 3149 |
| 2025-07-14 | 24.46 | $24.86 | 8517 |
| 2025-07-11 | 24.27 | $24.53 | 9700 |
| 2025-07-10 | 24.12 | $24.45 | 5517 |
| 2025-07-09 | 23.95 | $24.35 | 12740 |
| 2025-07-08 | 23.77 | $24.36 | 19417 |
| 2025-07-07 | 23.56 | $23.98 | 24500 |
| 2025-07-03 | 23.39 | $23.81 | 20300 |
| 2025-07-02 | 23.23 | $23.90 | 17207 |
| 2025-07-01 | 23.01 | $23.55 | 13900 |
| 2025-06-30 | 22.83 | $23.32 | 26000 |
| 2025-06-27 | 22.67 | $22.82 | 6728 |
| 2025-06-26 | 22.59 | $22.77 | 11200 |
| 2025-06-25 | 22.50 | $22.45 | 74200 |
| 2025-06-24 | 22.46 | $22.12 | 9430 |
| 2025-06-23 | 22.48 | $21.46 | 8646 |
| 2025-06-20 | 22.64 | $22.12 | 3100 |
| 2025-06-18 | 22.69 | $22.65 | 4708 |
| 2025-06-17 | 22.62 | $22.26 | 6300 |
| 2025-06-16 | 22.63 | $22.97 | 10733 |
| 2025-06-13 | 22.48 | $22.25 | 30470 |
| 2025-06-12 | 22.46 | $22.41 | 5800 |
| 2025-06-11 | 22.39 | $22.50 | 3700 |
| 2025-06-10 | 22.29 | $22.66 | 11929 |
| 2025-06-09 | 22.14 | $22.12 | 7400 |
| 2025-06-06 | 22.08 | $22.25 | 7700 |
| 2025-06-05 | 21.97 | $22.05 | 9319 |
| 2025-06-04 | 21.89 | $22.33 | 12600 |
| 2025-06-03 | 21.73 | $21.97 | 27217 |
| 2025-06-02 | 21.61 | $21.77 | 4012 |
| 2025-05-30 | 21.52 | $21.54 | 5036 |
| 2025-05-29 | 21.46 | $20.77 | 15800 |
| 2025-05-28 | 21.55 | $20.58 | 13500 |
| 2025-05-27 | 21.69 | $21.30 | 12608 |
| 2025-05-23 | 21.69 | $21.68 | 13800 |
| 2025-05-22 | 21.62 | $22.35 | 9200 |
| 2025-05-21 | 21.38 | $21.20 | 7300 |
| 2025-05-20 | 21.35 | $22.30 | 4700 |
| 2025-05-19 | 21.07 | $21.39 | 4808 |
| 2025-05-16 | 20.94 | $21.73 | 6309 |
| 2025-05-15 | 20.72 | $21.55 | 7800 |
| 2025-05-14 | 20.49 | $20.52 | 8908 |
| 2025-05-13 | 20.44 | $21.56 | 3700 |
| 2025-05-12 | 20.17 | $21.12 | 7337 |
| 2025-05-09 | 19.94 | $20.60 | 3400 |
| 2025-05-08 | 19.78 | $21.04 | 20311 |
| 2025-05-07 | 19.50 | $20.19 | 5037 |
| 2025-05-06 | 19.36 | $19.25 | 9723 |
| 2025-05-05 | 19.39 | $19.50 | 5044 |
| 2025-05-02 | 19.37 | $20.35 | 3505 |
| 2025-05-01 | 19.18 | $20.50 | 5800 |
| 2025-04-30 | 18.92 | $19.76 | 4900 |
| 2025-04-29 | 18.78 | $19.76 | 6401 |
| 2025-04-28 | 18.62 | $19.81 | 9900 |
| 2025-04-25 | 18.42 | $19.78 | 5500 |
| 2025-04-24 | 18.21 | $19.60 | 6222 |
| 2025-04-23 | 18.00 | $19.40 | 5425 |
| 2025-04-22 | 17.80 | $19.39 | 18732 |
| 2025-04-21 | 17.58 | $17.83 | 3144 |
| 2025-04-17 | 17.66 | $18.10 | 3000 |
| 2025-04-16 | 17.71 | $18.48 | 4341 |
| 2025-04-15 | 17.69 | $18.24 | 1845 |
| 2025-04-14 | 17.72 | $18.65 | 5400 |
| 2025-04-11 | 17.68 | $18.54 | 4500 |
| 2025-04-10 | 17.66 | $17.81 | 4118 |
| 2025-04-09 | 17.80 | $18.58 | 5431 |
| 2025-04-08 | 17.82 | $16.53 | 6600 |
| 2025-04-07 | 18.27 | $17.24 | 9100 |
| 2025-04-04 | 18.66 | $17.44 | 16107 |
| 2025-04-03 | 19.08 | $18.44 | 21642 |
| 2025-04-02 | 19.36 | $19.80 | 8941 |
| 2025-04-01 | 19.40 | $19.21 | 5344 |
| 2025-03-31 | 19.59 | $19.13 | 6600 |
| 2025-03-28 | 19.82 | $19.35 | 2800 |
| 2025-03-27 | 20.06 | $20.23 | 6500 |
| 2025-03-26 | 20.15 | $20.50 | 23700 |
| 2025-03-25 | 20.22 | $21.09 | 2423 |
| 2025-03-24 | 20.17 | $21.37 | 5527 |
| 2025-03-21 | 20.06 | $20.43 | 3149 |
| 2025-03-20 | 20.14 | $20.69 | 8300 |
| 2025-03-19 | 20.19 | $20.78 | 3800 |
| 2025-03-18 | 20.24 | $20.55 | 3500 |
| 2025-03-17 | 20.35 | $21.02 | 6600 |
| 2025-03-14 | 20.39 | $20.91 | 7100 |
| 2025-03-13 | 20.47 | $20.06 | 3600 |
| 2025-03-12 | 20.75 | $20.55 | 19600 |
| 2025-03-11 | 20.98 | $20.33 | 5436 |
| 2025-03-10 | 21.30 | $20.31 | 8700 |
| 2025-03-07 | 21.69 | $21.45 | 4714 |
| 2025-03-06 | 21.91 | $21.38 | 9717 |
| 2025-03-05 | 22.18 | $22.16 | 4339 |
| 2025-03-04 | 22.35 | $21.49 | 8500 |
| 2025-03-03 | 22.69 | $21.72 | 11941 |
| 2025-02-28 | 23.04 | $22.20 | 3900 |
| 2025-02-27 | 23.36 | $22.14 | 4487 |
| 2025-02-26 | 23.75 | $22.13 | 24000 |
| 2025-02-25 | 24.20 | $22.37 | 7000 |
| 2025-02-24 | 24.69 | $23.35 | 5729 |
| 2025-02-21 | 25.05 | $23.90 | 6200 |
| 2025-02-20 | 25.35 | $25.00 | 11036 |
| 2025-02-19 | 25.48 | $25.51 | 8900 |
| 2025-02-18 | 25.52 | $25.53 | 6200 |
| 2025-02-14 | 25.57 | $26.00 | 6100 |
| 2025-02-13 | 25.52 | $25.94 | 8734 |
| 2025-02-12 | 25.48 | $25.30 | 6235 |
| 2025-02-11 | 25.58 | $25.25 | 8830 |
| 2025-02-10 | 25.70 | $25.56 | 6616 |
| 2025-02-07 | 25.79 | $25.93 | 24040 |
| 2025-02-06 | 25.81 | $25.76 | 15302 |
| 2025-02-05 | 25.87 | $25.77 | 3000 |
| 2025-02-04 | 25.94 | $25.80 | 5628 |
| 2025-02-03 | 26.01 | $25.34 | 12826 |
| 2025-01-31 | 26.20 | $25.66 | 6526 |
| 2025-01-30 | 26.36 | $26.45 | 4041 |
| 2025-01-29 | 26.38 | $25.54 | 16114 |
| 2025-01-28 | 26.59 | $25.41 | 66410 |
| 2025-01-27 | 26.86 | $25.69 | 15689 |
| 2025-01-24 | 27.12 | $28.39 | 9639 |
| 2025-01-23 | 26.85 | $28.09 | 12900 |
| 2025-01-22 | 26.61 | $27.73 | 19826 |
| 2025-01-21 | 26.40 | $27.09 | 26700 |
| 2025-01-17 | 26.29 | $27.36 | 8000 |
| 2025-01-16 | 26.12 | $26.73 | 39522 |
| 2025-01-15 | 26.05 | $26.70 | 7618 |
| 2025-01-14 | 25.98 | $26.00 | 7616 |
| 2025-01-13 | 26.05 | $25.67 | 10400 |
| 2025-01-10 | 26.20 | $25.77 | 7124 |
| 2025-01-08 | 26.36 | $26.28 | 4604 |
| 2025-01-07 | 26.44 | $26.46 | 104432 |
| 2025-01-06 | 26.50 | $27.17 | 10100 |
| 2025-01-03 | 26.42 | $26.58 | 4900 |
| 2025-01-02 | 26.46 | $26.00 | 8532 |
| 2024-12-31 | 26.63 | $25.64 | 9400 |
| 2024-12-30 | 26.91 | $25.84 | 8413 |
| 2024-12-27 | 27.20 | $26.12 | 4319 |
| 2024-12-26 | 27.47 | $26.66 | 8825 |
| 2024-12-24 | 27.67 | $26.65 | 1700 |
| 2024-12-23 | 27.91 | $26.36 | 17025 |
| 2024-12-20 | 28.25 | $26.58 | 4900 |
| 2024-12-19 | 28.60 | $26.42 | 5900 |
| 2024-12-18 | 29.04 | $26.63 | 34339 |
| 2024-12-17 | 29.50 | $28.74 | 13300 |
| 2024-12-16 | 29.59 | $29.61 | 10027 |
| 2024-12-13 | 29.50 | $29.04 | 23928 |
| 2024-12-12 | 29.52 | $29.01 | 9814 |
| 2024-12-11 | 29.54 | $29.00 | 13000 |
| 2024-12-10 | 29.56 | $28.55 | 9900 |
| 2024-12-09 | 29.67 | $28.52 | 93004 |
| 2024-12-06 | 29.81 | $30.20 | 24500 |
| 2024-12-05 | 29.60 | $29.45 | 19858 |
| 2024-12-04 | 29.52 | $29.98 | 42438 |
| 2024-12-03 | 29.30 | $29.06 | 23924 |
| 2024-12-02 | 29.24 | $29.28 | 18600 |
| 2024-11-29 | 29.11 | $29.47 | 6500 |
| 2024-11-27 | 28.92 | $28.81 | 11500 |
| 2024-11-26 | 28.83 | $28.70 | 21346 |
| 2024-11-25 | 28.74 | $28.71 | 57000 |
| 2024-11-22 | 28.63 | $29.10 | 24021 |
| 2024-11-21 | 28.42 | $28.66 | 18916 |
| 2024-11-20 | 28.26 | $28.50 | 16500 |
| 2024-11-19 | 28.10 | $28.94 | 23524 |
| 2024-11-18 | 27.82 | $27.95 | 64177 |
| 2024-11-15 | 27.70 | $27.88 | 9916 |
| 2024-11-14 | 27.56 | $27.80 | 9348 |
| 2024-11-13 | 27.42 | $27.62 | 19826 |
| 2024-11-12 | 27.29 | $29.15 | 54300 |
| 2024-11-11 | 26.81 | $29.64 | 25000 |
| 2024-11-08 | 26.15 | $27.26 | 42000 |
| 2024-11-07 | 25.88 | $26.90 | 17500 |
| 2024-11-06 | 25.65 | $26.66 | 30300 |
| 2024-11-05 | 25.42 | $24.95 | 4758 |
| 2024-11-04 | 25.52 | $24.25 | 28700 |
| 2024-11-01 | 25.78 | $24.68 | 42804 |
| 2024-10-31 | 26.00 | $24.99 | 36340 |
| 2024-10-30 | 26.18 | $25.84 | 11700 |
| 2024-10-29 | 26.20 | $26.21 | 41123 |
| 2024-10-28 | 26.16 | $26.70 | 18230 |
| 2024-10-25 | 25.99 | $25.89 | 5000 |
| 2024-10-24 | 25.98 | $25.97 | 31500 |
| 2024-10-23 | 25.93 | $25.75 | 7600 |
| 2024-10-22 | 25.93 | $26.01 | 16105 |
| 2024-10-21 | 25.87 | $26.04 | 16015 |
| 2024-10-18 | 25.79 | $26.49 | 21615 |
| 2024-10-17 | 25.60 | $26.18 | 20700 |
| 2024-10-16 | 25.45 | $25.85 | 13434 |
| 2024-10-15 | 25.34 | $25.59 | 21300 |
| 2024-10-14 | 25.26 | $26.20 | 9900 |
| 2024-10-11 | 25.04 | $25.39 | 5700 |
| 2024-10-10 | 24.96 | $24.99 | 15800 |
| 2024-10-09 | 24.95 | $25.00 | 10900 |
| 2024-10-08 | 24.93 | $25.52 | 6800 |
| 2024-10-07 | 24.80 | $24.89 | 20100 |
| 2024-10-04 | 24.79 | $25.47 | 15212 |
| 2024-10-03 | 24.65 | $24.27 | 8204 |
| 2024-10-02 | 24.74 | $24.88 | 8500 |
| 2024-10-01 | 24.71 | $24.58 | 15645 |
| 2024-09-30 | 24.75 | $25.02 | 2800 |
| 2024-09-27 | 24.69 | $25.02 | 28609 |
| 2024-09-26 | 24.64 | $25.73 | 8400 |
| 2024-09-25 | 24.42 | $24.31 | 9400 |
| 2024-09-24 | 24.47 | $24.73 | 8100 |
| 2024-09-23 | 24.43 | $24.72 | 12010 |
| 2024-09-20 | 24.40 | $25.10 | 15444 |
| 2024-09-19 | 24.28 | $24.96 | 7500 |
| 2024-09-18 | 24.18 | $24.25 | 6200 |
| 2024-09-17 | 24.21 | $24.69 | 8029 |
| 2024-09-16 | 24.15 | $24.30 | 14200 |
| 2024-09-13 | 24.17 | $24.87 | 5321 |
| 2024-09-12 | 24.08 | $24.02 | 7118 |
| 2024-09-11 | 24.15 | $24.41 | 4101 |
| 2024-09-10 | 24.16 | $24.48 | 9100 |
| 2024-09-09 | 24.15 | $23.82 | 11500 |
| 2024-09-06 | 24.29 | $23.57 | 11400 |
| 2024-09-05 | 24.50 | $23.32 | 8130 |
| 2024-09-04 | 24.81 | $24.40 | 19627 |
| 2024-09-03 | 24.94 | $23.73 | 8322 |
| 2024-08-30 | 25.23 | $25.67 | 5421 |
| 2024-08-29 | 25.16 | $25.25 | 8700 |
| 2024-08-28 | 25.17 | $25.44 | 13700 |
| 2024-08-27 | 25.14 | $25.13 | 18931 |
| 2024-08-26 | 25.17 | $25.63 | 10209 |
| 2024-08-23 | 25.11 | $25.82 | 8600 |
| 2024-08-22 | 25.00 | $25.56 | 14319 |
| 2024-08-21 | 24.93 | $25.20 | 7833 |
| 2024-08-20 | 24.92 | $25.58 | 11432 |
| 2024-08-19 | 24.84 | $25.68 | 90546 |
| 2024-08-16 | 24.72 | $25.38 | 65600 |
| 2024-08-15 | 24.65 | $25.05 | 34816 |
| 2024-08-14 | 24.65 | $25.06 | 99300 |
| 2024-08-13 | 24.64 | $24.98 | 40633 |
| 2024-08-12 | 24.66 | $24.66 | 56423 |
| 2024-08-09 | 24.75 | $24.00 | 4000 |
| 2024-08-08 | 25.00 | $24.80 | 36000 |
| 2024-08-07 | 25.13 | $23.75 | 27427 |
| 2024-08-06 | 25.50 | $24.50 | 54000 |
| 2024-08-05 | 25.77 | $23.00 | 47206 |
| 2024-08-02 | 26.41 | $24.37 | 3922 |
| 2024-08-01 | 26.86 | $25.89 | 7946 |
| 2024-07-31 | 27.07 | $26.81 | 7703 |
| 2024-07-30 | 27.12 | $26.04 | 24347 |
| 2024-07-29 | 27.33 | $26.73 | 4837 |
| 2024-07-26 | 27.43 | $27.73 | 19500 |
| 2024-07-25 | 27.34 | $26.21 | 16300 |
| 2024-07-24 | 27.55 | $27.47 | 31319 |
| 2024-07-23 | 27.52 | $27.52 | 22139 |
| 2024-07-22 | 27.48 | $27.25 | 4200 |
| 2024-07-19 | 27.49 | $28.00 | 7200 |
| 2024-07-18 | 27.34 | $27.00 | 17531 |
| 2024-07-17 | 27.38 | $27.75 | 52940 |
| 2024-07-16 | 27.25 | $28.52 | 52913 |
| 2024-07-15 | 26.95 | $27.82 | 15028 |
| 2024-07-12 | 26.74 | $27.16 | 17800 |
| 2024-07-11 | 26.64 | $26.45 | 6400 |
| 2024-07-10 | 26.67 | $26.92 | 5342 |
| 2024-07-09 | 26.61 | $26.61 | 21300 |
| 2024-07-08 | 26.60 | $26.56 | 15211 |
| 2024-07-05 | 26.60 | $26.41 | 17800 |
| 2024-07-03 | 26.63 | $26.70 | 3120 |
| 2024-07-02 | 26.61 | $26.74 | 8712 |
| 2024-07-01 | 26.57 | $26.38 | 14100 |
| 2024-06-28 | 26.60 | $26.11 | 5900 |
| 2024-06-27 | 26.69 | $26.72 | 6000 |
| 2024-06-26 | 26.66 | $27.13 | 8409 |
| 2024-06-25 | 26.55 | $26.15 | 2500 |
| 2024-06-24 | 26.62 | $26.39 | 19549 |
| 2024-06-21 | 26.66 | $26.00 | 23700 |
| 2024-06-20 | 26.78 | $27.18 | 9839 |
| 2024-06-18 | 26.67 | $26.72 | 11700 |
| 2024-06-17 | 26.63 | $26.62 | 9000 |
| 2024-06-14 | 26.62 | $26.68 | 9600 |
| 2024-06-13 | 26.58 | $26.32 | 44800 |
| 2024-06-12 | 26.62 | $26.56 | 11300 |
| 2024-06-11 | 26.61 | $26.77 | 9043 |
| 2024-06-10 | 26.55 | $26.36 | 5300 |
| 2024-06-07 | 26.57 | $26.65 | 7600 |
| 2024-06-06 | 26.53 | $27.00 | 5600 |
| 2024-06-05 | 26.41 | $26.87 | 6948 |
| 2024-06-04 | 26.30 | $26.25 | 9800 |
| 2024-06-03 | 26.29 | $26.15 | 10484 |
| 2024-05-31 | 26.31 | $25.51 | 6800 |
| 2024-05-30 | 26.46 | $26.01 | 10722 |
| 2024-05-29 | 26.54 | $26.20 | 8346 |
| 2024-05-28 | 26.58 | $27.20 | 112840 |
| 2024-05-24 | 26.41 | $27.17 | 9303 |
| 2024-05-23 | 26.23 | $26.07 | 18105 |
| 2024-05-22 | 26.25 | $26.31 | 10100 |
| 2024-05-21 | 26.21 | $26.92 | 11000 |
| 2024-05-20 | 26.05 | $27.21 | 7700 |
| 2024-05-17 | 25.79 | $26.84 | 8900 |
| 2024-05-16 | 25.58 | $26.48 | 9839 |
| 2024-05-15 | 25.40 | $26.21 | 19344 |
| 2024-05-14 | 25.25 | $25.47 | 6100 |
| 2024-05-13 | 25.24 | $25.14 | 17300 |
| 2024-05-10 | 25.30 | $26.20 | 17200 |
| 2024-05-09 | 25.14 | $25.36 | 10002 |
| 2024-05-08 | 25.14 | $25.70 | 25947 |
| 2024-05-07 | 25.07 | $25.15 | 2500 |
| 2024-05-06 | 25.10 | $25.85 | 7900 |
| 2024-05-03 | 25.00 | $25.78 | 4000 |
| 2024-05-02 | 24.90 | $24.58 | 20100 |
| 2024-05-01 | 25.04 | $24.80 | 3700 |
| 2024-04-30 | 25.16 | $24.63 | 2334 |
| 2024-04-29 | 25.33 | $25.23 | 6926 |
| 2024-04-26 | 25.41 | $25.35 | 3500 |
| 2024-04-25 | 25.48 | $25.40 | 12331 |
| 2024-04-24 | 25.56 | $25.55 | 14600 |
| 2024-04-23 | 25.62 | $25.65 | 11900 |
| 2024-04-22 | 25.67 | $25.64 | 7846 |
| 2024-04-19 | 25.73 | $25.25 | 5100 |
| 2024-04-18 | 25.88 | $24.61 | 17532 |
| 2024-04-17 | 26.20 | $24.54 | 43527 |
| 2024-04-16 | 26.59 | $25.45 | 11900 |
| 2024-04-15 | 26.85 | $25.09 | 14240 |
| 2024-04-12 | 27.22 | $26.01 | 9100 |
| 2024-04-11 | 27.47 | $26.76 | 6044 |
| 2024-04-10 | 27.59 | $26.98 | 8316 |
| 2024-04-09 | 27.68 | $26.85 | 18900 |
| 2024-04-08 | 27.81 | $27.24 | 26900 |
| 2024-04-05 | 27.88 | $26.75 | 7447 |
| 2024-04-04 | 28.07 | $27.02 | 21300 |
| 2024-04-03 | 28.22 | $27.85 | 53413 |
| 2024-04-02 | 28.21 | $27.20 | 21800 |
| 2024-04-01 | 28.34 | $28.04 | 13000 |
| 2024-03-28 | 28.31 | $28.23 | 16031 |
| 2024-03-27 | 28.22 | $27.72 | 22300 |
| 2024-03-26 | 28.23 | $28.13 | 16822 |
| 2024-03-25 | 28.14 | $27.50 | 8747 |
| 2024-03-22 | 28.17 | $27.55 | 10100 |
| 2024-03-21 | 28.18 | $27.75 | 37126 |
| 2024-03-20 | 28.15 | $28.00 | 10623 |
| 2024-03-19 | 28.06 | $27.26 | 32482 |
| 2024-03-18 | 28.10 | $27.24 | 10822 |
| 2024-03-15 | 28.14 | $27.69 | 18625 |
| 2024-03-14 | 28.09 | $27.75 | 14100 |
| 2024-03-13 | 28.01 | $28.34 | 8521 |
| 2024-03-12 | 27.79 | $27.92 | 16526 |
| 2024-03-11 | 27.61 | $27.62 | 20300 |
| 2024-03-08 | 27.46 | $27.90 | 306700 |
| 2024-03-07 | 27.22 | $27.85 | 34000 |
| 2024-03-06 | 26.94 | $27.59 | 308900 |
| 2024-03-05 | 26.66 | $26.54 | 29300 |
| 2024-03-04 | 26.56 | $27.49 | 31800 |
| 2024-03-01 | 26.23 | $26.98 | 10813 |
| 2024-02-29 | 25.95 | $26.15 | 15100 |
| 2024-02-28 | 25.79 | $26.68 | 25100 |
| 2024-02-27 | 25.49 | $26.46 | 10300 |
| 2024-02-26 | 25.19 | $26.20 | 13300 |
| 2024-02-23 | 24.88 | $25.38 | 21600 |
| 2024-02-22 | 24.70 | $25.41 | 9935 |
| 2024-02-21 | 24.48 | $24.25 | 8500 |
| 2024-02-20 | 24.46 | $24.71 | 17831 |
| 2024-02-16 | 24.33 | $25.07 | 12708 |
| 2024-02-15 | 24.11 | $25.50 | 19237 |
| 2024-02-14 | 23.76 | $25.40 | 29300 |
| 2024-02-13 | 23.38 | $23.90 | 27107 |
| 2024-02-12 | 23.24 | $24.23 | 60821 |
| 2024-02-09 | 23.01 | $23.69 | 17116 |
| 2024-02-08 | 22.86 | $23.20 | 32400 |
| 2024-02-07 | 22.79 | $22.81 | 8466 |
| 2024-02-06 | 22.79 | $22.99 | 12400 |
| 2024-02-05 | 22.76 | $22.45 | 6500 |
| 2024-02-02 | 22.83 | $22.42 | 15137 |
| 2024-02-01 | 22.92 | $22.70 | 26739 |
| 2024-01-31 | 22.96 | $22.98 | 13100 |
| 2024-01-30 | 22.95 | $22.96 | 13800 |
| 2024-01-29 | 22.94 | $23.37 | 11027 |
| 2024-01-26 | 22.85 | $23.30 | 11600 |
| 2024-01-25 | 22.76 | $22.29 | 11727 |
| 2024-01-24 | 22.86 | $22.66 | 7752 |
| 2024-01-23 | 22.90 | $22.05 | 8100 |
| 2024-01-22 | 23.08 | $22.39 | 23529 |
| 2024-01-19 | 23.21 | $22.97 | 11600 |
| 2024-01-18 | 23.25 | $22.09 | 12900 |
| 2024-01-17 | 23.47 | $22.31 | 21531 |
| 2024-01-16 | 23.68 | $22.61 | 17036 |
| 2024-01-12 | 23.86 | $22.70 | 6539 |
| 2024-01-11 | 24.04 | $23.69 | 22617 |
| 2024-01-10 | 24.04 | $23.26 | 8120 |
| 2024-01-09 | 24.13 | $23.68 | 17600 |
| 2024-01-08 | 24.14 | $23.80 | 10107 |
| 2024-01-05 | 24.13 | $23.28 | 11211 |
| 2024-01-04 | 24.21 | $23.23 | 14800 |
| 2024-01-03 | 24.32 | $23.02 | 10800 |
| 2024-01-02 | 24.47 | $23.66 | 22311 |
| 2023-12-29 | 24.52 | $24.43 | 15610 |
| 2023-12-28 | 24.40 | $24.34 | 19737 |
| 2023-12-27 | 24.27 | $24.98 | 21204 |
| 2023-12-26 | 23.99 | $24.30 | 18726 |
| 2023-12-22 | 23.79 | $24.13 | 19217 |
| 2023-12-21 | 23.59 | $23.98 | 11107 |
| 2023-12-20 | 23.39 | $23.49 | 24331 |
| 2023-12-19 | 23.25 | $23.71 | 34000 |
| 2023-12-18 | 23.03 | $23.06 | 6137 |
| 2023-12-15 | 22.91 | $23.08 | 9100 |
| 2023-12-14 | 22.76 | $22.92 | 8328 |
| 2023-12-13 | 22.62 | $22.60 | 22800 |
| 2023-12-12 | 22.51 | $22.61 | 7500 |
| 2023-12-11 | 22.38 | $22.37 | 11300 |
| 2023-12-08 | 22.28 | $22.88 | 27135 |
| 2023-12-07 | 22.04 | $22.12 | 7100 |
| 2023-12-06 | 21.92 | $22.43 | 6900 |
| 2023-12-05 | 21.72 | $22.45 | 4900 |
| 2023-12-04 | 21.47 | $22.58 | 18100 |
| 2023-12-01 | 21.15 | $21.77 | 12500 |
| 2023-11-30 | 20.94 | $21.23 | 4100 |
| 2023-11-29 | 20.81 | $21.46 | 7600 |
| 2023-11-28 | 20.61 | $21.15 | 6508 |
| 2023-11-27 | 20.44 | $20.99 | 5910 |
| 2023-11-24 | 20.27 | $20.96 | 4500 |
| 2023-11-22 | 20.08 | $20.41 | 5045 |
| 2023-11-21 | 19.98 | $20.11 | 19435 |
| 2023-11-20 | 19.91 | $20.48 | 8700 |
| 2023-11-17 | 19.76 | $20.03 | 4800 |
| 2023-11-16 | 19.68 | $19.85 | 10806 |
| 2023-11-15 | 19.62 | $20.42 | 4024 |
| 2023-11-14 | 19.43 | $19.74 | 6500 |
| 2023-11-13 | 19.35 | $19.38 | 6200 |
| 2023-11-10 | 19.34 | $19.83 | 5715 |
| 2023-11-09 | 19.23 | $19.52 | 12408 |
| 2023-11-08 | 19.16 | $19.33 | 6029 |
| 2023-11-07 | 19.13 | $19.84 | 5600 |
| 2023-11-06 | 18.98 | $19.54 | 8348 |
| 2023-11-03 | 18.87 | $19.81 | 7000 |
| 2023-11-02 | 18.69 | $19.31 | 9600 |
| 2023-11-01 | 18.59 | $18.78 | 5920 |
| 2023-10-31 | 18.58 | $18.65 | 2506 |
| 2023-10-30 | 18.60 | $18.95 | 8700 |
| 2023-10-27 | 18.56 | $18.45 | 7200 |
| 2023-10-26 | 18.63 | $18.77 | 4722 |
| 2023-10-25 | 18.63 | $18.97 | 2804 |
| 2023-10-24 | 18.60 | $19.26 | 6000 |
| 2023-10-23 | 18.51 | $18.63 | 3045 |
| 2023-10-20 | 18.53 | $18.24 | 4300 |
| 2023-10-19 | 18.65 | $18.76 | 3705 |
| 2023-10-18 | 18.67 | $18.85 | 4200 |
| 2023-10-17 | 18.69 | $18.94 | 7000 |
| 2023-10-16 | 18.69 | $18.99 | 5500 |
| 2023-10-13 | 18.68 | $18.57 | 17218 |
| 2023-10-12 | 18.76 | $19.11 | 7508 |
| 2023-10-11 | 18.75 | $19.06 | 6508 |
| 2023-10-10 | 18.74 | $19.35 | 7700 |
| 2023-10-09 | 18.68 | $19.00 | 3200 |
| 2023-10-06 | 18.68 | $19.03 | 5419 |
| 2023-10-05 | 18.68 | $18.74 | 7900 |
| 2023-10-04 | 18.75 | $18.68 | 13503 |
| 2023-10-03 | 18.84 | $18.29 | 2400 |
| 2023-10-02 | 19.04 | $18.98 | 6900 |
| 2023-09-29 | 19.12 | $18.99 | 7624 |
| 2023-09-28 | 19.22 | $19.03 | 5500 |
| 2023-09-27 | 19.33 | $19.09 | 3700 |
| 2023-09-26 | 19.45 | $18.96 | 6313 |
| 2023-09-25 | 19.62 | $19.35 | 8300 |
| 2023-09-22 | 19.74 | $19.37 | 3327 |
| 2023-09-21 | 19.87 | $19.41 | 5300 |
| 2023-09-20 | 20.02 | $19.78 | 5732 |
| 2023-09-19 | 20.12 | $19.95 | 5800 |
| 2023-09-18 | 20.21 | $20.36 | 4900 |
| 2023-09-15 | 20.22 | $20.30 | 4326 |
| 2023-09-14 | 20.25 | $20.60 | 7618 |
| 2023-09-13 | 20.22 | $20.24 | 7137 |
| 2023-09-12 | 20.26 | $20.28 | 5200 |
| 2023-09-11 | 20.31 | $20.45 | 3632 |
| 2023-09-08 | 20.33 | $20.44 | 6803 |
| 2023-09-07 | 20.36 | $20.55 | 9813 |
| 2023-09-06 | 20.37 | $20.48 | 3200 |
| 2023-09-05 | 20.40 | $20.87 | 4542 |
| 2023-09-01 | 20.36 | $20.94 | 3948 |
| 2023-08-31 | 20.30 | $20.69 | 14922 |
| 2023-08-30 | 20.29 | $21.13 | 5300 |
| 2023-08-29 | 20.19 | $21.02 | 9900 |
| 2023-08-28 | 20.09 | $20.10 | 6500 |
| 2023-08-25 | 20.18 | $20.00 | 9800 |
| 2023-08-24 | 20.31 | $19.95 | 8300 |
| 2023-08-23 | 20.47 | $20.18 | 22948 |
| 2023-08-22 | 20.62 | $19.98 | 8908 |
| 2023-08-21 | 20.84 | $20.00 | 5200 |
| 2023-08-18 | 21.09 | $19.74 | 9136 |
| 2023-08-17 | 21.44 | $20.41 | 4602 |
| 2023-08-16 | 21.71 | $20.62 | 6000 |
| 2023-08-15 | 21.97 | $21.01 | 4700 |
| 2023-08-14 | 22.20 | $21.46 | 12800 |
| 2023-08-11 | 22.38 | $21.66 | 13900 |
| 2023-08-10 | 22.54 | $21.62 | 5527 |
| 2023-08-09 | 22.73 | $21.81 | 8400 |
| 2023-08-08 | 22.91 | $22.29 | 29334 |
| 2023-08-07 | 23.03 | $22.29 | 4417 |
| 2023-08-04 | 23.15 | $22.47 | 5614 |
| 2023-08-03 | 23.26 | $22.47 | 10800 |
| 2023-08-02 | 23.38 | $22.63 | 6800 |
| 2023-08-01 | 23.49 | $23.25 | 14400 |
| 2023-07-31 | 23.48 | $23.53 | 11510 |
| 2023-07-28 | 23.41 | $23.21 | 6100 |
| 2023-07-27 | 23.39 | $23.04 | 6100 |
| 2023-07-26 | 23.40 | $23.14 | 8300 |
| 2023-07-25 | 23.39 | $23.37 | 21036 |
| 2023-07-24 | 23.32 | $22.94 | 19300 |
| 2023-07-21 | 23.33 | $23.01 | 7159 |
| 2023-07-20 | 23.32 | $23.31 | 3600 |
| 2023-07-19 | 23.24 | $23.75 | 6500 |
| 2023-07-18 | 23.06 | $23.36 | 14903 |
| 2023-07-17 | 22.92 | $23.71 | 11500 |
| 2023-07-14 | 22.68 | $23.38 | 7236 |
| 2023-07-13 | 22.47 | $23.90 | 8059 |
| 2023-07-12 | 22.12 | $22.63 | 9700 |
| 2023-07-11 | 21.97 | $22.69 | 23600 |
| 2023-07-10 | 21.79 | $22.09 | 11100 |
| 2023-07-07 | 21.70 | $21.85 | 5100 |
| 2023-07-06 | 21.65 | $21.82 | 5040 |
| 2023-07-05 | 21.60 | $21.82 | 4852 |
| 2023-07-03 | 21.53 | $21.99 | 9600 |
| 2023-06-30 | 21.42 | $21.57 | 6900 |
| 2023-06-29 | 21.38 | $21.35 | 4758 |
| 2023-06-28 | 21.38 | $20.96 | 19211 |
| 2023-06-27 | 21.46 | $21.06 | 13094 |
| 2023-06-26 | 21.53 | $20.90 | 6538 |
| 2023-06-23 | 21.64 | $21.09 | 7200 |
| 2023-06-22 | 21.73 | $21.40 | 12500 |
| 2023-06-21 | 21.77 | $21.92 | 6500 |
| 2023-06-20 | 21.71 | $21.78 | 14400 |
| 2023-06-16 | 21.66 | $22.21 | 10300 |
| 2023-06-15 | 21.51 | $21.99 | 4514 |
| 2023-06-14 | 21.38 | $21.99 | 6743 |
| 2023-06-13 | 21.24 | $21.41 | 9919 |
| 2023-06-12 | 21.19 | $21.11 | 12800 |
| 2023-06-09 | 21.19 | $21.18 | 9400 |
| 2023-06-08 | 21.18 | $21.24 | 27719 |
| 2023-06-07 | 21.15 | $21.42 | 13547 |
| 2023-06-06 | 21.09 | $21.37 | 10300 |
| 2023-06-05 | 21.02 | $21.02 | 11500 |
| 2023-06-02 | 21.01 | $21.52 | 7100 |
| 2023-06-01 | 20.90 | $21.32 | 12125 |
| 2023-05-31 | 20.81 | $20.69 | 7300 |
| 2023-05-30 | 20.84 | $20.99 | 7900 |
| 2023-05-26 | 20.81 | $20.79 | 6000 |
| 2023-05-25 | 20.82 | $20.54 | 7741 |
| 2023-05-24 | 20.88 | $20.95 | 6300 |
| 2023-05-23 | 20.87 | $20.86 | 9100 |
| 2023-05-22 | 20.87 | $21.40 | 13448 |
| 2023-05-19 | 20.76 | $20.82 | 6319 |
| 2023-05-18 | 20.76 | $21.20 | 12725 |
| 2023-05-17 | 20.68 | $21.09 | 17222 |
| 2023-05-16 | 20.60 | $20.57 | 7100 |
| 2023-05-15 | 20.63 | $20.85 | 6900 |
| 2023-05-12 | 20.60 | $20.17 | 9100 |
| 2023-05-11 | 20.71 | $20.52 | 10139 |
| 2023-05-10 | 20.76 | $21.05 | 8000 |
| 2023-05-09 | 20.72 | $20.77 | 6400 |
| 2023-05-08 | 20.72 | $20.58 | 91527 |
| 2023-05-05 | 20.77 | $21.02 | 5400 |
| 2023-05-04 | 20.73 | $20.50 | 4100 |
| 2023-05-03 | 20.80 | $20.30 | 9727 |
| 2023-05-02 | 20.92 | $20.68 | 20000 |
| 2023-05-01 | 20.98 | $20.78 | 6401 |
| 2023-04-28 | 21.03 | $21.13 | 10919 |
| 2023-04-27 | 21.01 | $20.90 | 5927 |
| 2023-04-26 | 21.04 | $20.67 | 6400 |
| 2023-04-25 | 21.12 | $20.44 | 28400 |
| 2023-04-24 | 21.27 | $20.86 | 34330 |
| 2023-04-21 | 21.35 | $20.96 | 8500 |
| 2023-04-20 | 21.42 | $20.75 | 6448 |
| 2023-04-19 | 21.55 | $21.43 | 6515 |
| 2023-04-18 | 21.55 | $21.79 | 15906 |
| 2023-04-17 | 21.48 | $21.55 | 12824 |
| 2023-04-14 | 21.44 | $21.83 | 11236 |
| 2023-04-13 | 21.34 | $21.89 | 14009 |
| 2023-04-12 | 21.20 | $21.34 | 13300 |
| 2023-04-11 | 21.17 | $21.75 | 12400 |
| 2023-04-10 | 21.03 | $21.50 | 9306 |
| 2023-04-06 | 20.93 | $21.07 | 8011 |
| 2023-04-05 | 20.91 | $21.03 | 17709 |
| 2023-04-04 | 20.89 | $21.44 | 8700 |
| 2023-04-03 | 20.78 | $21.50 | 17900 |
| 2023-03-31 | 20.64 | $21.45 | 10915 |
| 2023-03-30 | 20.49 | $21.11 | 3000 |
| 2023-03-29 | 20.39 | $21.09 | 7831 |
| 2023-03-28 | 20.28 | $20.58 | 19234 |
| 2023-03-27 | 20.25 | $20.46 | 40300 |
| 2023-03-24 | 20.26 | $20.67 | 38600 |
| 2023-03-23 | 20.22 | $20.65 | 75109 |
| 2023-03-22 | 20.19 | $20.58 | 32927 |
| 2023-03-21 | 20.16 | $21.12 | 7024 |
| 2023-03-20 | 20.02 | $20.54 | 29200 |
| 2023-03-17 | 19.99 | $20.58 | 10400 |
| 2023-03-16 | 19.94 | $20.30 | 31200 |
| 2023-03-15 | 19.95 | $19.69 | 8900 |
| 2023-03-14 | 20.10 | $19.98 | 62652 |
| 2023-03-13 | 20.21 | $19.76 | 29139 |
| 2023-03-10 | 20.39 | $19.64 | 27800 |
| 2023-03-09 | 20.63 | $19.92 | 23443 |
| 2023-03-08 | 20.85 | $20.70 | 12326 |
| 2023-03-07 | 20.95 | $20.50 | 48400 |
| 2023-03-06 | 21.10 | $21.04 | 90333 |
| 2023-03-03 | 21.18 | $21.27 | 86749 |
| 2023-03-02 | 21.21 | $20.75 | 47929 |
| 2023-03-01 | 21.37 | $21.15 | 51900 |
| 2023-02-28 | 21.47 | $21.15 | 79600 |
| 2023-02-27 | 21.59 | $20.85 | 84125 |
| 2023-02-24 | 21.79 | $21.03 | 67022 |
| 2023-02-23 | 21.99 | $21.50 | 103500 |
| 2023-02-22 | 22.12 | $21.25 | 204400 |
| 2023-02-21 | 22.33 | $21.43 | 350800 |
| 2023-02-17 | 22.54 | $21.71 | 12719 |
| 2023-02-16 | 22.72 | $22.17 | 10542 |
| 2023-02-15 | 22.83 | $22.46 | 27200 |
| 2023-02-14 | 22.90 | $22.25 | 31843 |
| 2023-02-13 | 23.02 | $22.02 | 32842 |
| 2023-02-10 | 23.21 | $21.97 | 26900 |
| 2023-02-09 | 23.44 | $22.21 | 26400 |
| 2023-02-08 | 23.65 | $22.90 | 28335 |
| 2023-02-07 | 23.75 | $23.62 | 118633 |
| 2023-02-06 | 23.71 | $23.47 | 21000 |
| 2023-02-03 | 23.69 | $23.93 | 17529 |
| 2023-02-02 | 23.56 | $24.62 | 22754 |
| 2023-02-01 | 23.27 | $23.85 | 39100 |
| 2023-01-31 | 23.09 | $22.75 | 7938 |
| 2023-01-30 | 23.12 | $23.04 | 32949 |
| 2023-01-27 | 23.08 | $23.45 | 14303 |
| 2023-01-26 | 22.94 | $23.49 | 15700 |
| 2023-01-25 | 22.78 | $23.00 | 13712 |
| 2023-01-24 | 22.68 | $23.53 | 33345 |
| 2023-01-23 | 22.46 | $23.46 | 38255 |
| 2023-01-20 | 22.22 | $23.10 | 19600 |
| 2023-01-19 | 22.01 | $22.10 | 17633 |
| 2023-01-18 | 21.98 | $22.53 | 181417 |
| 2023-01-17 | 21.85 | $23.30 | 31300 |
| 2023-01-13 | 21.54 | $22.97 | 15427 |
| 2023-01-12 | 21.26 | $22.39 | 19413 |
| 2023-01-11 | 21.04 | $22.27 | 11610 |
| 2023-01-10 | 20.82 | $21.67 | 19800 |
| 2023-01-09 | 20.70 | $21.75 | 14300 |
| 2023-01-06 | 20.54 | $21.02 | 24625 |
| 2023-01-05 | 20.51 | $20.72 | 15310 |
| 2023-01-04 | 20.54 | $21.40 | 15343 |
| 2023-01-03 | 20.44 | $20.51 | 24800 |
| 2022-12-30 | 20.52 | $20.30 | 38510 |
| 2022-12-29 | 20.66 | $20.60 | 49900 |
| 2022-12-28 | 20.76 | $20.02 | 55600 |
| 2022-12-27 | 21.00 | $20.07 | 30219 |
| 2022-12-23 | 21.28 | $20.52 | 16647 |
| 2022-12-22 | 21.51 | $20.43 | 18049 |
| 2022-12-21 | 21.80 | $20.85 | 24823 |
| 2022-12-20 | 22.04 | $21.15 | 42000 |
| 2022-12-19 | 22.27 | $21.24 | 23500 |
| 2022-12-16 | 22.52 | $21.60 | 20342 |
| 2022-12-15 | 22.73 | $22.07 | 21939 |
| 2022-12-14 | 22.88 | $22.87 | 14614 |
| 2022-12-13 | 22.88 | $22.88 | 31900 |
| 2022-12-12 | 22.88 | $22.47 | 18045 |
| 2022-12-09 | 22.96 | $22.76 | 9600 |
| 2022-12-08 | 23.00 | $22.60 | 15800 |
| 2022-12-07 | 23.08 | $22.72 | 19044 |
| 2022-12-06 | 23.14 | $22.66 | 20015 |
| 2022-12-05 | 23.23 | $23.14 | 8800 |
| 2022-12-02 | 23.23 | $23.66 | 15000 |
| 2022-12-01 | 23.11 | $23.69 | 15630 |
| 2022-11-30 | 22.98 | $23.43 | 11400 |
| 2022-11-29 | 22.87 | $22.77 | 10548 |
| 2022-11-28 | 22.89 | $22.74 | 17449 |
| 2022-11-25 | 22.91 | $23.20 | 5000 |
| 2022-11-23 | 22.84 | $23.02 | 11100 |
| 2022-11-22 | 22.80 | $22.78 | 21149 |
| 2022-11-21 | 22.80 | $22.68 | 24300 |
| 2022-11-18 | 22.82 | $23.12 | 17019 |
| 2022-11-17 | 22.76 | $22.96 | 11200 |
| 2022-11-16 | 22.71 | $23.20 | 13821 |
| 2022-11-15 | 22.61 | $23.69 | 22600 |
| 2022-11-14 | 22.39 | $23.40 | 16923 |
| 2022-11-11 | 22.20 | $23.13 | 78300 |
| 2022-11-10 | 22.03 | $23.19 | 108723 |
| 2022-11-09 | 21.83 | $21.47 | 39700 |
| 2022-11-08 | 21.96 | $22.26 | 18400 |
| 2022-11-07 | 21.94 | $22.53 | 51400 |
| 2022-11-04 | 21.87 | $22.32 | 22312 |
| 2022-11-03 | 21.83 | $21.67 | 38400 |
| 2022-11-02 | 21.93 | $21.88 | 25237 |
| 2022-11-01 | 22.00 | $22.43 | 22008 |
| 2022-10-31 | 21.98 | $22.39 | 16117 |
| 2022-10-28 | 21.96 | $22.68 | 44606 |
| 2022-10-27 | 21.87 | $22.40 | 30303 |
| 2022-10-26 | 21.84 | $23.13 | 33715 |
| 2022-10-25 | 21.66 | $22.98 | 25633 |
| 2022-10-24 | 21.48 | $22.18 | 16700 |
| 2022-10-21 | 21.44 | $22.22 | 7946 |
| 2022-10-20 | 21.40 | $21.81 | 12346 |
| 2022-10-19 | 21.45 | $21.66 | 7000 |
| 2022-10-18 | 21.53 | $22.18 | 20200 |
| 2022-10-17 | 21.54 | $22.14 | 14344 |
| 2022-10-14 | 21.55 | $21.54 | 14540 |
| 2022-10-13 | 21.71 | $22.15 | 38900 |
| 2022-10-12 | 21.76 | $21.67 | 14325 |
| 2022-10-11 | 21.94 | $21.65 | 17900 |
| 2022-10-10 | 22.16 | $22.02 | 15700 |
| 2022-10-07 | 22.34 | $22.30 | 8200 |
| 2022-10-06 | 22.49 | $23.09 | 10600 |
| 2022-10-05 | 22.52 | $23.48 | 41516 |
| 2022-10-04 | 22.47 | $23.42 | 34500 |
| 2022-10-03 | 22.44 | $22.22 | 161233 |
| 2022-09-30 | 22.66 | $22.19 | 46130 |
| 2022-09-29 | 22.93 | $22.27 | 11900 |
| 2022-09-28 | 23.24 | $22.58 | 34300 |
| 2022-09-27 | 23.55 | $22.40 | 15400 |
| 2022-09-26 | 23.94 | $22.86 | 40007 |
| 2022-09-23 | 24.31 | $22.97 | 50902 |
| 2022-09-22 | 24.73 | $23.84 | 33400 |
| 2022-09-21 | 25.03 | $24.15 | 30838 |
| 2022-09-20 | 25.32 | $24.48 | 20100 |
| 2022-09-19 | 25.59 | $24.94 | 38300 |
| 2022-09-16 | 25.81 | $25.06 | 21905 |
| 2022-09-15 | 26.05 | $25.77 | 10000 |
| 2022-09-14 | 26.18 | $25.78 | 47000 |
| 2022-09-13 | 26.34 | $25.89 | 37900 |
| 2022-09-12 | 26.49 | $27.30 | 20000 |
| 2022-09-09 | 26.38 | $26.94 | 63643 |
| 2022-09-08 | 26.33 | $26.03 | 7241 |
| 2022-09-07 | 26.47 | $25.81 | 35516 |
| 2022-09-06 | 26.68 | $25.54 | 9422 |
| 2022-09-02 | 26.98 | $25.99 | 19200 |
| 2022-09-01 | 27.24 | $26.13 | 24105 |
| 2022-08-31 | 27.51 | $26.62 | 40900 |
| 2022-08-30 | 27.73 | $26.42 | 16924 |
| 2022-08-29 | 28.02 | $26.77 | 50000 |
| 2022-08-26 | 28.29 | $27.03 | 43218 |
| 2022-08-25 | 28.54 | $28.19 | 10700 |
| 2022-08-24 | 28.59 | $27.67 | 18200 |
| 2022-08-23 | 28.76 | $27.35 | 38700 |
| 2022-08-22 | 29.01 | $27.17 | 37640 |
| 2022-08-19 | 29.35 | $27.95 | 29800 |
| 2022-08-18 | 29.57 | $29.09 | 36000 |
| 2022-08-17 | 29.57 | $29.11 | 19438 |
| 2022-08-16 | 29.58 | $29.91 | 291718 |
| 2022-08-15 | 29.41 | $30.09 | 39243 |
| 2022-08-12 | 29.16 | $30.19 | 23100 |
| 2022-08-11 | 28.86 | $29.75 | 24233 |
| 2022-08-10 | 28.59 | $29.50 | 19710 |
| 2022-08-09 | 28.33 | $28.45 | 16106 |
| 2022-08-08 | 28.25 | $29.00 | 14600 |
| 2022-08-05 | 28.03 | $28.94 | 16906 |
| 2022-08-04 | 27.79 | $28.94 | 24500 |
| 2022-08-03 | 27.51 | $28.75 | 17018 |
| 2022-08-02 | 27.22 | $27.87 | 24600 |
| 2022-08-01 | 27.08 | $27.85 | 12238 |
| 2022-07-29 | 26.91 | $27.80 | 23000 |
| 2022-07-28 | 26.72 | $27.95 | 31503 |
| 2022-07-27 | 26.48 | $27.28 | 20700 |
| 2022-07-26 | 26.34 | $26.21 | 27800 |
| 2022-07-25 | 26.40 | $27.17 | 40741 |
| 2022-07-22 | 26.27 | $27.18 | 24510 |
| 2022-07-21 | 26.12 | $27.76 | 33100 |
| 2022-07-20 | 25.83 | $27.56 | 29895 |
| 2022-07-19 | 25.54 | $27.19 | 33528 |
| 2022-07-18 | 25.28 | $26.06 | 19708 |
| 2022-07-15 | 25.22 | $25.65 | 35200 |
| 2022-07-14 | 25.25 | $25.08 | 20000 |
| 2022-07-13 | 25.41 | $25.43 | 34900 |
| 2022-07-12 | 25.52 | $25.53 | 40900 |
| 2022-07-11 | 25.64 | $25.72 | 12100 |
| 2022-07-08 | 25.75 | $26.59 | 13005 |
| 2022-07-07 | 25.69 | $26.74 | 13918 |
| 2022-07-06 | 25.60 | $25.98 | 5000 |
| 2022-07-05 | 25.66 | $26.06 | 27800 |
| 2022-07-01 | 25.73 | $25.55 | 44100 |
| 2022-06-30 | 25.91 | $25.38 | 36800 |
| 2022-06-29 | 26.17 | $25.98 | 35300 |
| 2022-06-28 | 26.36 | $26.31 | 15939 |
| 2022-06-27 | 26.51 | $27.09 | 30149 |
| 2022-06-24 | 26.53 | $27.48 | 14720 |
| 2022-06-23 | 26.47 | $26.45 | 122713 |
| 2022-06-22 | 26.64 | $26.40 | 22711 |
| 2022-06-21 | 26.84 | $26.64 | 48300 |
| 2022-06-17 | 27.04 | $26.23 | 26100 |
| 2022-06-16 | 27.36 | $26.27 | 29100 |
| 2022-06-15 | 27.74 | $27.13 | 21632 |
| 2022-06-14 | 28.00 | $26.80 | 66900 |
| 2022-06-13 | 28.37 | $26.64 | 43390 |
| 2022-06-10 | 28.85 | $28.17 | 33935 |
| 2022-06-09 | 29.08 | $29.04 | 10500 |
| 2022-06-08 | 29.18 | $29.94 | 19300 |
| 2022-06-07 | 29.10 | $30.06 | 11949 |
| 2022-06-06 | 28.99 | $29.89 | 21434 |
| 2022-06-03 | 28.90 | $29.83 | 9218 |
| 2022-06-02 | 28.82 | $30.22 | 417936 |
| 2022-06-01 | 28.65 | $29.73 | 9600 |
| 2022-05-31 | 28.56 | $30.27 | 45800 |
| 2022-05-27 | 28.35 | $30.17 | 43500 |
| 2022-05-26 | 28.14 | $29.49 | 14200 |
| 2022-05-25 | 28.04 | $28.84 | 25700 |
| 2022-05-24 | 28.08 | $28.43 | 14800 |
| 2022-05-23 | 28.22 | $28.99 | 29609 |
| 2022-05-20 | 28.28 | $28.57 | 21428 |
| 2022-05-19 | 28.44 | $28.70 | 21700 |
| 2022-05-18 | 28.61 | $28.55 | 48800 |
| 2022-05-17 | 28.86 | $29.51 | 51926 |
| 2022-05-16 | 28.95 | $28.72 | 22816 |
| 2022-05-13 | 29.24 | $29.05 | 40400 |
| 2022-05-12 | 29.52 | $27.83 | 52000 |
| 2022-05-11 | 30.11 | $28.24 | 41547 |
| 2022-05-10 | 30.71 | $29.39 | 53622 |
| 2022-05-09 | 31.19 | $29.43 | 82000 |
| 2022-05-06 | 31.74 | $31.10 | 22743 |
| 2022-05-05 | 32.03 | $31.64 | 17241 |
| 2022-05-04 | 32.27 | $33.46 | 10708 |
| 2022-05-03 | 32.17 | $32.48 | 21400 |
| 2022-05-02 | 32.26 | $32.41 | 28237 |
| 2022-04-29 | 32.40 | $32.00 | 40137 |
| 2022-04-28 | 32.65 | $32.72 | 25200 |
| 2022-04-27 | 32.79 | $31.90 | 50500 |
| 2022-04-26 | 33.15 | $31.78 | 29531 |
| 2022-04-25 | 33.59 | $32.86 | 40200 |
| 2022-04-22 | 33.88 | $32.62 | 27700 |
| 2022-04-21 | 34.28 | $33.41 | 20600 |
| 2022-04-20 | 34.58 | $34.32 | 13713 |
| 2022-04-19 | 34.74 | $34.44 | 15600 |
| 2022-04-18 | 34.90 | $33.90 | 24500 |
| 2022-04-14 | 35.21 | $34.00 | 30100 |
| 2022-04-13 | 35.56 | $34.81 | 75447 |
| 2022-04-12 | 35.79 | $34.07 | 56840 |
| 2022-04-11 | 36.23 | $34.51 | 50600 |
| 2022-04-08 | 36.64 | $35.24 | 27332 |
| 2022-04-07 | 36.96 | $35.53 | 38107 |
| 2022-04-06 | 37.28 | $35.91 | 31930 |
| 2022-04-05 | 37.56 | $36.90 | 23814 |
| 2022-04-04 | 37.68 | $38.01 | 21309 |
| 2022-04-01 | 37.59 | $37.28 | 42915 |
| 2022-03-31 | 37.64 | $37.07 | 30700 |
| 2022-03-30 | 37.73 | $38.18 | 25843 |
| 2022-03-29 | 37.61 | $39.37 | 27300 |
| 2022-03-28 | 37.21 | $38.62 | 17500 |
| 2022-03-25 | 36.91 | $38.14 | 20046 |
| 2022-03-24 | 36.66 | $38.49 | 12635 |
| 2022-03-23 | 36.30 | $37.98 | 34444 |
| 2022-03-22 | 36.00 | $38.22 | 16200 |
| 2022-03-21 | 35.59 | $37.26 | 26500 |
| 2022-03-18 | 35.32 | $37.72 | 12604 |
| 2022-03-17 | 34.93 | $36.72 | 23528 |
| 2022-03-16 | 34.68 | $36.50 | 21800 |
| 2022-03-15 | 34.45 | $34.35 | 50200 |
| 2022-03-14 | 34.64 | $33.55 | 33331 |
| 2022-03-11 | 35.04 | $34.03 | 18900 |
| 2022-03-10 | 35.42 | $35.26 | 33012 |
| 2022-03-09 | 35.60 | $36.03 | 25647 |
| 2022-03-08 | 35.65 | $34.58 | 54634 |
| 2022-03-07 | 36.03 | $34.18 | 53023 |
| 2022-03-04 | 36.56 | $35.37 | 29118 |
| 2022-03-03 | 36.92 | $37.01 | 36500 |
| 2022-03-02 | 37.01 | $37.62 | 28933 |
| 2022-03-01 | 36.99 | $37.00 | 38837 |
| 2022-02-28 | 37.10 | $37.44 | 25415 |
| 2022-02-25 | 37.14 | $37.54 | 385340 |
| 2022-02-24 | 37.18 | $36.76 | 55008 |
| 2022-02-23 | 37.38 | $36.16 | 47902 |
| 2022-02-22 | 37.76 | $36.80 | 71209 |
| 2022-02-18 | 38.06 | $37.65 | 76717 |
| 2022-02-17 | 38.24 | $38.07 | 17500 |
| 2022-02-16 | 38.37 | $39.54 | 37203 |
| 2022-02-15 | 38.21 | $39.54 | 19500 |
| 2022-02-14 | 38.03 | $38.27 | 39648 |
| 2022-02-11 | 38.09 | $38.57 | 28700 |
| 2022-02-10 | 38.10 | $39.77 | 34501 |
| 2022-02-09 | 37.87 | $40.25 | 35400 |
| 2022-02-08 | 37.51 | $39.01 | 28638 |
| 2022-02-07 | 37.37 | $38.46 | 41700 |
| 2022-02-04 | 37.32 | $38.51 | 66500 |
| 2022-02-03 | 37.26 | $37.65 | 35360 |
| 2022-02-02 | 37.39 | $38.58 | 101745 |
| 2022-02-01 | 37.35 | $38.88 | 26567 |
| 2022-01-31 | 37.26 | $38.25 | 32800 |
| 2022-01-28 | 37.29 | $36.76 | 43400 |
| 2022-01-27 | 37.66 | $36.25 | 58500 |
| 2022-01-26 | 38.20 | $36.99 | 70809 |
| 2022-01-25 | 38.69 | $37.43 | 88511 |
| 2022-01-24 | 39.17 | $37.79 | 149462 |
| 2022-01-21 | 39.67 | $38.05 | 92896 |
| 2022-01-20 | 40.20 | $39.61 | 131047 |
| 2022-01-19 | 40.49 | $39.55 | 93941 |
| 2022-01-18 | 40.86 | $40.22 | 61700 |
| 2022-01-14 | 41.15 | $41.49 | 40400 |
| 2022-01-13 | 41.22 | $41.59 | 23400 |
| 2022-01-12 | 41.30 | $42.41 | 29824 |
| 2022-01-11 | 41.22 | $41.95 | 38116 |
| 2022-01-10 | 41.23 | $41.02 | 75449 |
| 2022-01-07 | 41.45 | $41.28 | 48400 |
| 2022-01-06 | 41.66 | $41.34 | 71200 |
| 2022-01-05 | 41.90 | $41.34 | 97134 |
| 2022-01-04 | 42.19 | $42.76 | 38911 |
| 2022-01-03 | 42.23 | $42.92 | 25200 |
| 2021-12-31 | 42.25 | $42.51 | 21600 |
| 2021-12-30 | 42.37 | $42.82 | 195101 |
| 2021-12-29 | 42.46 | $42.41 | 99100 |
| 2021-12-28 | 42.65 | $42.99 | 58300 |
| 2021-12-27 | 42.76 | $43.93 | 54500 |
| 2021-12-23 | 42.70 | $43.52 | 34543 |
| 2021-12-22 | 42.73 | $42.84 | 69217 |
| 2021-12-21 | 42.92 | $42.87 | 82942 |
| 2021-12-20 | 43.14 | $41.77 | 109200 |
| 2021-12-17 | 43.64 | $42.61 | 46800 |
| 2021-12-16 | 44.05 | $43.35 | 33100 |
| 2021-12-15 | 44.38 | $43.80 | 57218 |
| 2021-12-14 | 44.68 | $43.84 | 64801 |
| 2021-12-13 | 45.02 | $43.83 | 49054 |
| 2021-12-10 | 45.43 | $44.72 | 18144 |
| 2021-12-09 | 45.73 | $44.78 | 23243 |
| 2021-12-08 | 46.07 | $45.77 | 79500 |
| 2021-12-07 | 46.26 | $45.60 | 41938 |
| 2021-12-06 | 46.52 | $44.55 | 98600 |
| 2021-12-03 | 47.06 | $44.32 | 111815 |
| 2021-12-02 | 47.73 | $46.25 | 39007 |
| 2021-12-01 | 48.11 | $46.03 | 57201 |
| 2021-11-30 | 48.59 | $46.73 | 50600 |
| 2021-11-29 | 49.01 | $47.54 | 120200 |
| 2021-11-26 | 49.33 | $47.04 | 52100 |
| 2021-11-24 | 49.80 | $48.51 | 33436 |
| 2021-11-23 | 50.03 | $48.40 | 54219 |
| 2021-11-22 | 50.32 | $48.44 | 61134 |
| 2021-11-19 | 50.65 | $49.49 | 34901 |
| 2021-11-18 | 50.81 | $49.11 | 49700 |
| 2021-11-17 | 51.06 | $49.55 | 28940 |
| 2021-11-16 | 51.26 | $50.26 | 40964 |
| 2021-11-15 | 51.33 | $50.59 | 51742 |
| 2021-11-12 | 51.33 | $51.14 | 21200 |
| 2021-11-11 | 51.22 | $50.93 | 66817 |
| 2021-11-10 | 51.12 | $49.88 | 27800 |
| 2021-11-09 | 51.22 | $51.33 | 42500 |
| 2021-11-08 | 51.02 | $52.08 | 67211 |
| 2021-11-05 | 50.62 | $51.04 | 34000 |
| 2021-11-04 | 50.37 | $51.14 | 36349 |
| 2021-11-03 | 50.05 | $51.35 | 184495 |
| 2021-11-02 | 49.62 | $51.04 | 60436 |
| 2021-11-01 | 49.19 | $50.52 | 106200 |
| 2021-10-29 | 48.79 | $49.92 | 24108 |
| 2021-10-28 | 48.45 | $49.16 | 33523 |
| 2021-10-27 | 48.20 | $48.50 | 66600 |
| 2021-10-26 | 48.05 | $49.31 | 78547 |
| 2021-10-25 | 47.71 | $49.89 | 48142 |
| 2021-10-22 | 47.18 | $47.67 | 30316 |
| 2021-10-21 | 47.04 | $47.84 | 36803 |
| 2021-10-20 | 46.83 | $48.34 | 107338 |
| 2021-10-19 | 46.48 | $47.89 | 33600 |
| 2021-10-18 | 46.17 | $47.35 | 33332 |
| 2021-10-15 | 45.93 | $47.32 | 36500 |
| 2021-10-14 | 45.65 | $46.54 | 61300 |
| 2021-10-13 | 45.50 | $46.12 | 24000 |
| 2021-10-12 | 45.41 | $45.70 | 28519 |
| 2021-10-11 | 45.39 | $46.11 | 20409 |
| 2021-10-08 | 45.29 | $46.07 | 25108 |
| 2021-10-07 | 45.19 | $45.95 | 19100 |
| 2021-10-06 | 45.10 | $45.34 | 22929 |
| 2021-10-05 | 45.13 | $45.22 | 27200 |
| 2021-10-04 | 45.19 | $44.28 | 45691 |
| 2021-10-01 | 45.46 | $45.01 | 15300 |
| 2021-09-30 | 45.62 | $44.63 | 36000 |
| 2021-09-29 | 45.90 | $44.65 | 25736 |
| 2021-09-28 | 46.21 | $45.08 | 30800 |
| 2021-09-27 | 46.49 | $46.24 | 34414 |
| 2021-09-24 | 46.57 | $46.33 | 26100 |
| 2021-09-23 | 46.65 | $46.85 | 27600 |
| 2021-09-22 | 46.63 | $46.07 | 20000 |
| 2021-09-21 | 46.77 | $45.63 | 48200 |
| 2021-09-20 | 47.03 | $45.26 | 64800 |
| 2021-09-17 | 47.41 | $46.68 | 17900 |
| 2021-09-16 | 47.55 | $46.99 | 21800 |
| 2021-09-15 | 47.65 | $47.24 | 20912 |
| 2021-09-14 | 47.70 | $47.19 | 18800 |
| 2021-09-13 | 47.78 | $47.40 | 43700 |
| 2021-09-10 | 47.82 | $47.30 | 33409 |
| 2021-09-09 | 47.89 | $47.63 | 26906 |
| 2021-09-08 | 47.90 | $47.57 | 23800 |
| 2021-09-07 | 47.91 | $48.24 | 40500 |
| 2021-09-03 | 47.79 | $48.57 | 26645 |
| 2021-09-02 | 47.58 | $48.10 | 27400 |
| 2021-09-01 | 47.42 | $47.96 | 26643 |
| 2021-08-31 | 47.27 | $47.88 | 24000 |
| 2021-08-30 | 47.11 | $47.70 | 34969 |
| 2021-08-27 | 46.97 | $47.63 | 25103 |
| 2021-08-26 | 46.81 | $46.97 | 31912 |
| 2021-08-25 | 46.77 | $47.43 | 25600 |
| 2021-08-24 | 46.62 | $47.21 | 23700 |
| 2021-08-23 | 46.49 | $46.69 | 43100 |
| 2021-08-20 | 46.46 | $46.15 | 96100 |
| 2021-08-19 | 46.53 | $45.53 | 34519 |
| 2021-08-18 | 46.74 | $45.89 | 75700 |
| 2021-08-17 | 46.92 | $45.79 | 43410 |
| 2021-08-16 | 47.14 | $46.80 | 33500 |
| 2021-08-13 | 47.18 | $47.32 | 23805 |
| 2021-08-12 | 47.12 | $47.39 | 65039 |
| 2021-08-11 | 47.03 | $47.98 | 43834 |
| 2021-08-10 | 46.81 | $47.69 | 118346 |
| 2021-08-09 | 46.60 | $48.00 | 132814 |
| 2021-08-06 | 46.30 | $47.25 | 58000 |
| 2021-08-05 | 46.11 | $46.93 | 66300 |
| 2021-08-04 | 45.96 | $46.45 | 35313 |
| 2021-08-03 | 45.88 | $46.06 | 318500 |
| 2021-08-02 | 45.88 | $46.28 | 24203 |
| 2021-07-30 | 45.83 | $45.72 | 24500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.91
2026-07-21
Close Price
$24.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.48
Average
26.90
Maximum
52.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.91 | $24.27 | — |
| 2026-07-20 | 23.92 | $24.27 | — |
| 2026-07-17 | 23.94 | $24.27 | — |
| 2026-07-16 | 23.97 | $24.27 | — |
| 2026-07-15 | 24.02 | $24.27 | — |
| 2026-07-14 | 24.08 | $24.27 | 13894 |
| 2026-07-13 | 24.18 | $24.25 | 24505 |
| 2026-07-10 | 24.31 | $24.45 | 16717 |
| 2026-07-09 | 24.41 | $24.45 | 5836 |
| 2026-07-08 | 24.55 | $24.17 | 18400 |
| 2026-07-07 | 24.82 | $24.61 | 12800 |
| 2026-07-06 | 25.01 | $25.63 | 20237 |
| 2026-07-02 | 24.92 | $24.24 | 7000 |
| 2026-07-01 | 25.27 | $24.48 | 43205 |
| 2026-06-30 | 25.61 | $25.37 | 28300 |
| 2026-06-29 | 25.76 | $25.13 | 17330 |
| 2026-06-26 | 26.02 | $25.53 | 26100 |
| 2026-06-25 | 26.20 | $25.89 | 8336 |
| 2026-06-24 | 26.31 | $25.68 | 8200 |
| 2026-06-23 | 26.51 | $26.07 | 15034 |
| 2026-06-22 | 26.62 | $26.99 | 12233 |
| 2026-06-18 | 26.47 | $26.70 | 12434 |
| 2026-06-17 | 26.37 | $26.40 | 10403 |
| 2026-06-16 | 26.33 | $26.66 | 18459 |
| 2026-06-15 | 26.20 | $26.49 | 26300 |
| 2026-06-12 | 26.10 | $25.99 | 22200 |
| 2026-06-11 | 26.13 | $26.41 | 34428 |
| 2026-06-10 | 26.02 | $24.68 | 16700 |
| 2026-06-09 | 26.44 | $25.16 | 20300 |
| 2026-06-08 | 26.79 | $26.31 | 20200 |
| 2026-06-05 | 26.85 | $26.27 | 18916 |
| 2026-06-04 | 26.92 | $27.10 | 7408 |
| 2026-06-03 | 26.73 | $27.09 | 10054 |
| 2026-06-02 | 26.49 | $26.98 | 15400 |
| 2026-06-01 | 26.23 | $26.10 | 14724 |
| 2026-05-29 | 26.17 | $26.75 | 41641 |
| 2026-05-28 | 25.89 | $25.72 | 23015 |
| 2026-05-27 | 25.87 | $25.56 | 6800 |
| 2026-05-26 | 25.88 | $26.30 | 20093 |
| 2026-05-22 | 25.66 | $24.55 | 28800 |
| 2026-05-21 | 25.92 | $25.20 | 21700 |
| 2026-05-20 | 26.04 | $24.91 | 13300 |
| 2026-05-19 | 26.25 | $26.13 | 16900 |
| 2026-05-18 | 26.12 | $25.33 | 85500 |
| 2026-05-15 | 26.19 | $26.27 | 56901 |
| 2026-05-14 | 25.97 | $25.68 | 53900 |
| 2026-05-13 | 25.87 | $26.13 | 41400 |
| 2026-05-12 | 25.60 | $25.38 | 28300 |
| 2026-05-11 | 25.48 | $24.84 | 49425 |
| 2026-05-08 | 25.50 | $25.61 | 69809 |
| 2026-05-07 | 25.26 | $25.25 | 7201 |
| 2026-05-06 | 25.07 | $26.00 | 15723 |
| 2026-05-05 | 24.59 | $25.00 | 29700 |
| 2026-05-04 | 24.31 | $24.53 | 14900 |
| 2026-05-01 | 24.10 | $24.15 | 16600 |
| 2026-04-30 | 23.96 | $23.13 | 21300 |
| 2026-04-29 | 24.10 | $23.62 | 30300 |
| 2026-04-28 | 24.11 | $22.89 | 10837 |
| 2026-04-27 | 24.35 | $24.06 | 14907 |
| 2026-04-24 | 24.25 | $24.13 | 28900 |
| 2026-04-23 | 24.09 | $23.48 | 31574 |
| 2026-04-22 | 24.09 | $24.22 | 31948 |
| 2026-04-21 | 23.85 | $23.86 | 45444 |
| 2026-04-20 | 23.65 | $24.00 | 49100 |
| 2026-04-17 | 23.36 | $24.14 | 33000 |
| 2026-04-16 | 22.94 | $23.82 | 28414 |
| 2026-04-15 | 22.54 | $23.42 | 51100 |
| 2026-04-14 | 22.16 | $23.42 | 12016 |
| 2026-04-13 | 21.70 | $22.71 | 86500 |
| 2026-04-10 | 21.36 | $22.30 | 71484 |
| 2026-04-09 | 21.08 | $21.29 | 45300 |
| 2026-04-08 | 21.07 | $21.77 | 36447 |
| 2026-04-07 | 20.91 | $21.21 | 44800 |
| 2026-04-06 | 20.90 | $21.01 | 29300 |
| 2026-04-02 | 20.95 | $20.95 | 20336 |
| 2026-04-01 | 21.05 | $21.15 | 22600 |
| 2026-03-31 | 21.10 | $20.99 | 7400 |
| 2026-03-30 | 21.24 | $20.35 | 10414 |
| 2026-03-27 | 21.60 | $20.92 | 5900 |
| 2026-03-26 | 21.88 | $21.40 | 13906 |
| 2026-03-25 | 22.07 | $22.29 | 59006 |
| 2026-03-24 | 22.02 | $21.93 | 12443 |
| 2026-03-23 | 22.07 | $22.68 | 20800 |
| 2026-03-20 | 21.91 | $21.32 | 4381 |
| 2026-03-19 | 22.14 | $22.19 | 5800 |
| 2026-03-18 | 22.15 | $22.22 | 22900 |
| 2026-03-17 | 22.16 | $22.83 | 32900 |
| 2026-03-16 | 21.99 | $22.30 | 26800 |
| 2026-03-13 | 21.94 | $21.76 | 17294 |
| 2026-03-12 | 22.07 | $21.76 | 16100 |
| 2026-03-11 | 22.23 | $22.54 | 31229 |
| 2026-03-10 | 22.18 | $22.28 | 38740 |
| 2026-03-09 | 22.21 | $22.10 | 4629 |
| 2026-03-06 | 22.31 | $21.90 | 21800 |
| 2026-03-05 | 22.50 | $22.50 | 5800 |
| 2026-03-04 | 22.55 | $22.76 | 15623 |
| 2026-03-03 | 22.52 | $22.55 | 27448 |
| 2026-03-02 | 22.57 | $22.62 | 20024 |
| 2026-02-27 | 22.61 | $23.07 | 10100 |
| 2026-02-26 | 22.52 | $23.29 | 25200 |
| 2026-02-25 | 22.35 | $22.85 | 19934 |
| 2026-02-24 | 22.30 | $22.30 | 11142 |
| 2026-02-23 | 22.41 | $22.35 | 26200 |
| 2026-02-20 | 22.54 | $22.56 | 26900 |
| 2026-02-19 | 22.63 | $22.72 | 9200 |
| 2026-02-18 | 22.71 | $22.65 | 22838 |
| 2026-02-17 | 22.84 | $22.58 | 21000 |
| 2026-02-13 | 23.02 | $23.25 | 26322 |
| 2026-02-12 | 23.04 | $23.01 | 6803 |
| 2026-02-11 | 23.15 | $23.43 | 10200 |
| 2026-02-10 | 23.16 | $23.32 | 15019 |
| 2026-02-09 | 23.21 | $23.93 | 19007 |
| 2026-02-06 | 23.08 | $22.97 | 20231 |
| 2026-02-05 | 23.25 | $22.09 | 9100 |
| 2026-02-04 | 23.73 | $22.77 | 60138 |
| 2026-02-03 | 24.11 | $23.41 | 3100 |
| 2026-02-02 | 24.38 | $23.79 | 2500 |
| 2026-01-30 | 24.59 | $23.80 | 4300 |
| 2026-01-29 | 24.84 | $24.69 | 4914 |
| 2026-01-28 | 24.86 | $25.20 | 6200 |
| 2026-01-27 | 24.72 | $24.50 | 27529 |
| 2026-01-26 | 24.78 | $24.65 | 9412 |
| 2026-01-23 | 24.80 | $24.70 | 9121 |
| 2026-01-22 | 24.80 | $24.54 | 5410 |
| 2026-01-21 | 24.86 | $24.75 | 5001 |
| 2026-01-20 | 24.87 | $24.25 | 14100 |
| 2026-01-16 | 25.03 | $25.16 | 24900 |
| 2026-01-15 | 24.94 | $25.01 | 11816 |
| 2026-01-14 | 24.87 | $24.92 | 8503 |
| 2026-01-13 | 24.82 | $24.94 | 7300 |
| 2026-01-12 | 24.74 | $25.10 | 5600 |
| 2026-01-09 | 24.61 | $24.89 | 9227 |
| 2026-01-08 | 24.51 | $24.72 | 6614 |
| 2026-01-07 | 24.44 | $24.87 | 18218 |
| 2026-01-06 | 24.31 | $24.75 | 9400 |
| 2026-01-05 | 24.20 | $24.61 | 16900 |
| 2026-01-02 | 24.11 | $24.05 | 25838 |
| 2025-12-31 | 24.19 | $23.95 | 9337 |
| 2025-12-30 | 24.32 | $24.32 | 6601 |
| 2025-12-29 | 24.37 | $24.35 | 8235 |
| 2025-12-26 | 24.42 | $24.40 | 5539 |
| 2025-12-24 | 24.47 | $24.50 | 4325 |
| 2025-12-23 | 24.51 | $24.60 | 17729 |
| 2025-12-22 | 24.53 | $24.75 | 27410 |
| 2025-12-19 | 24.51 | $24.46 | 17231 |
| 2025-12-18 | 24.59 | $24.08 | 9437 |
| 2025-12-17 | 24.81 | $24.30 | 8600 |
| 2025-12-16 | 25.01 | $24.67 | 2200 |
| 2025-12-15 | 25.14 | $24.75 | 3700 |
| 2025-12-12 | 25.28 | $25.25 | 1800 |
| 2025-12-11 | 25.30 | $25.90 | 12100 |
| 2025-12-10 | 25.12 | $25.87 | 16500 |
| 2025-12-09 | 24.91 | $25.84 | 19929 |
| 2025-12-08 | 24.67 | $25.60 | 12100 |
| 2025-12-05 | 24.46 | $25.41 | 4223 |
| 2025-12-04 | 24.28 | $25.53 | 13900 |
| 2025-12-03 | 24.03 | $25.32 | 10300 |
| 2025-12-02 | 23.82 | $23.00 | 6600 |
| 2025-12-01 | 24.30 | $25.15 | 5603 |
| 2025-11-28 | 24.22 | $25.88 | 1323 |
| 2025-11-26 | 23.92 | $25.50 | 7107 |
| 2025-11-25 | 23.69 | $24.85 | 1732 |
| 2025-11-24 | 23.63 | $24.74 | 4629 |
| 2025-11-21 | 23.62 | $23.59 | 2700 |
| 2025-11-20 | 24.00 | $23.70 | 4845 |
| 2025-11-19 | 24.45 | $24.44 | 5000 |
| 2025-11-18 | 24.79 | $24.36 | 2800 |
| 2025-11-17 | 25.25 | $24.34 | 5422 |
| 2025-11-14 | 25.83 | $25.16 | 3619 |
| 2025-11-13 | 26.30 | $25.30 | 3200 |
| 2025-11-12 | 26.83 | $26.42 | 2400 |
| 2025-11-11 | 27.14 | $26.56 | 2200 |
| 2025-11-10 | 27.48 | $27.37 | 7100 |
| 2025-11-07 | 27.65 | $26.87 | 3604 |
| 2025-11-06 | 28.02 | $27.21 | 6200 |
| 2025-11-05 | 28.36 | $28.02 | 9747 |
| 2025-11-04 | 28.52 | $27.77 | 9640 |
| 2025-11-03 | 28.79 | $28.56 | 9626 |
| 2025-10-31 | 28.88 | $28.50 | 9029 |
| 2025-10-30 | 28.99 | $28.38 | 23500 |
| 2025-10-29 | 29.17 | $28.97 | 8328 |
| 2025-10-28 | 29.19 | $28.89 | 5740 |
| 2025-10-27 | 29.24 | $29.73 | 10326 |
| 2025-10-24 | 29.02 | $29.26 | 5900 |
| 2025-10-23 | 28.90 | $28.81 | 7625 |
| 2025-10-22 | 28.88 | $27.85 | 11554 |
| 2025-10-21 | 29.16 | $28.85 | 14118 |
| 2025-10-20 | 29.17 | $28.78 | 12348 |
| 2025-10-17 | 29.20 | $28.42 | 5024 |
| 2025-10-16 | 29.34 | $28.74 | 5926 |
| 2025-10-15 | 29.40 | $29.40 | 3200 |
| 2025-10-14 | 29.24 | $29.11 | 7824 |
| 2025-10-13 | 29.13 | $28.63 | 4001 |
| 2025-10-10 | 29.13 | $28.29 | 6643 |
| 2025-10-09 | 29.22 | $29.12 | 10053 |
| 2025-10-08 | 29.06 | $28.95 | 5820 |
| 2025-10-07 | 28.90 | $28.72 | 5017 |
| 2025-10-06 | 28.75 | $28.80 | 9004 |
| 2025-10-03 | 28.54 | $28.50 | 8000 |
| 2025-10-02 | 28.35 | $27.76 | 2765 |
| 2025-10-01 | 28.35 | $27.94 | 9443 |
| 2025-09-30 | 28.27 | $27.67 | 8200 |
| 2025-09-29 | 28.24 | $28.01 | 26600 |
| 2025-09-26 | 28.07 | $27.30 | 6700 |
| 2025-09-25 | 28.08 | $26.78 | 13122 |
| 2025-09-24 | 28.23 | $28.42 | 11700 |
| 2025-09-23 | 27.88 | $27.99 | 209700 |
| 2025-09-22 | 27.57 | $27.93 | 12910 |
| 2025-09-19 | 27.19 | $27.63 | 10749 |
| 2025-09-18 | 26.80 | $27.89 | 8500 |
| 2025-09-17 | 26.22 | $26.82 | 5024 |
| 2025-09-16 | 25.85 | $26.59 | 62700 |
| 2025-09-15 | 25.46 | $26.35 | 13105 |
| 2025-09-12 | 25.05 | $25.90 | 16014 |
| 2025-09-11 | 24.69 | $25.22 | 14300 |
| 2025-09-10 | 24.46 | $24.98 | 5837 |
| 2025-09-09 | 24.25 | $25.01 | 11455 |
| 2025-09-08 | 23.98 | $24.12 | 9800 |
| 2025-09-05 | 23.94 | $24.00 | 13010 |
| 2025-09-04 | 23.92 | $23.83 | 4432 |
| 2025-09-03 | 23.96 | $24.15 | 3500 |
| 2025-09-02 | 23.90 | $24.15 | 3246 |
| 2025-08-29 | 23.83 | $24.37 | 8400 |
| 2025-08-28 | 23.68 | $24.39 | 5009 |
| 2025-08-27 | 23.48 | $23.75 | 7600 |
| 2025-08-26 | 23.45 | $23.60 | 5545 |
| 2025-08-25 | 23.47 | $23.80 | 7122 |
| 2025-08-22 | 23.43 | $23.84 | 4039 |
| 2025-08-21 | 23.37 | $23.29 | 2732 |
| 2025-08-20 | 23.47 | $23.44 | 2317 |
| 2025-08-19 | 23.56 | $23.43 | 7223 |
| 2025-08-18 | 23.67 | $24.39 | 6634 |
| 2025-08-15 | 23.51 | $23.99 | 26441 |
| 2025-08-14 | 23.44 | $23.25 | 5684 |
| 2025-08-13 | 23.60 | $23.77 | 18700 |
| 2025-08-12 | 23.63 | $23.70 | 52412 |
| 2025-08-11 | 23.69 | $23.98 | 8840 |
| 2025-08-08 | 23.68 | $23.63 | 3448 |
| 2025-08-07 | 23.79 | $23.85 | 3900 |
| 2025-08-06 | 23.85 | $23.39 | 14281 |
| 2025-08-05 | 24.07 | $23.60 | 5500 |
| 2025-08-04 | 24.28 | $23.75 | 3765 |
| 2025-08-01 | 24.48 | $23.70 | 7139 |
| 2025-07-31 | 24.74 | $24.29 | 13250 |
| 2025-07-30 | 24.87 | $24.21 | 9038 |
| 2025-07-29 | 25.05 | $24.22 | 18416 |
| 2025-07-28 | 25.25 | $24.42 | 20700 |
| 2025-07-25 | 25.43 | $25.23 | 5200 |
| 2025-07-24 | 25.38 | $24.82 | 9501 |
| 2025-07-23 | 25.44 | $24.79 | 4000 |
| 2025-07-22 | 25.51 | $24.97 | 6405 |
| 2025-07-21 | 25.53 | $25.55 | 8300 |
| 2025-07-18 | 25.35 | $25.51 | 11400 |
| 2025-07-17 | 25.13 | $25.30 | 18000 |
| 2025-07-16 | 24.91 | $24.80 | 10100 |
| 2025-07-15 | 24.80 | $24.58 | 3149 |
| 2025-07-14 | 24.71 | $24.86 | 8517 |
| 2025-07-11 | 24.51 | $24.53 | 9700 |
| 2025-07-10 | 24.36 | $24.45 | 5517 |
| 2025-07-09 | 24.18 | $24.35 | 12740 |
| 2025-07-08 | 23.98 | $24.36 | 19417 |
| 2025-07-07 | 23.73 | $23.98 | 24500 |
| 2025-07-03 | 23.54 | $23.81 | 20300 |
| 2025-07-02 | 23.34 | $23.90 | 17207 |
| 2025-07-01 | 23.07 | $23.55 | 13900 |
| 2025-06-30 | 22.84 | $23.32 | 26000 |
| 2025-06-27 | 22.63 | $22.82 | 6728 |
| 2025-06-26 | 22.53 | $22.77 | 11200 |
| 2025-06-25 | 22.41 | $22.45 | 74200 |
| 2025-06-24 | 22.37 | $22.12 | 9430 |
| 2025-06-23 | 22.42 | $21.46 | 8646 |
| 2025-06-20 | 22.68 | $22.12 | 3100 |
| 2025-06-18 | 22.78 | $22.65 | 4708 |
| 2025-06-17 | 22.73 | $22.26 | 6300 |
| 2025-06-16 | 22.78 | $22.97 | 10733 |
| 2025-06-13 | 22.62 | $22.25 | 30470 |
| 2025-06-12 | 22.63 | $22.41 | 5800 |
| 2025-06-11 | 22.59 | $22.50 | 3700 |
| 2025-06-10 | 22.50 | $22.66 | 11929 |
| 2025-06-09 | 22.34 | $22.12 | 7400 |
| 2025-06-06 | 22.29 | $22.25 | 7700 |
| 2025-06-05 | 22.19 | $22.05 | 9319 |
| 2025-06-04 | 22.12 | $22.33 | 12600 |
| 2025-06-03 | 21.94 | $21.97 | 27217 |
| 2025-06-02 | 21.83 | $21.77 | 4012 |
| 2025-05-30 | 21.74 | $21.54 | 5036 |
| 2025-05-29 | 21.70 | $20.77 | 15800 |
| 2025-05-28 | 21.89 | $20.58 | 13500 |
| 2025-05-27 | 22.16 | $21.30 | 12608 |
| 2025-05-23 | 22.26 | $21.68 | 13800 |
| 2025-05-22 | 22.24 | $22.35 | 9200 |
| 2025-05-21 | 22.00 | $21.20 | 7300 |
| 2025-05-20 | 22.05 | $22.30 | 4700 |
| 2025-05-19 | 21.75 | $21.39 | 4808 |
| 2025-05-16 | 21.65 | $21.73 | 6309 |
| 2025-05-15 | 21.42 | $21.55 | 7800 |
| 2025-05-14 | 21.18 | $20.52 | 8908 |
| 2025-05-13 | 21.20 | $21.56 | 3700 |
| 2025-05-12 | 20.88 | $21.12 | 7337 |
| 2025-05-09 | 20.63 | $20.60 | 3400 |
| 2025-05-08 | 20.47 | $21.04 | 20311 |
| 2025-05-07 | 20.14 | $20.19 | 5037 |
| 2025-05-06 | 19.99 | $19.25 | 9723 |
| 2025-05-05 | 20.10 | $19.50 | 5044 |
| 2025-05-02 | 20.15 | $20.35 | 3505 |
| 2025-05-01 | 19.93 | $20.50 | 5800 |
| 2025-04-30 | 19.61 | $19.76 | 4900 |
| 2025-04-29 | 19.46 | $19.76 | 6401 |
| 2025-04-28 | 19.26 | $19.81 | 9900 |
| 2025-04-25 | 19.01 | $19.78 | 5500 |
| 2025-04-24 | 18.71 | $19.60 | 6222 |
| 2025-04-23 | 18.41 | $19.40 | 5425 |
| 2025-04-22 | 18.11 | $19.39 | 18732 |
| 2025-04-21 | 17.76 | $17.83 | 3144 |
| 2025-04-17 | 17.83 | $18.10 | 3000 |
| 2025-04-16 | 17.84 | $18.48 | 4341 |
| 2025-04-15 | 17.75 | $18.24 | 1845 |
| 2025-04-14 | 17.74 | $18.65 | 5400 |
| 2025-04-11 | 17.60 | $18.54 | 4500 |
| 2025-04-10 | 17.48 | $17.81 | 4118 |
| 2025-04-09 | 17.59 | $18.58 | 5431 |
| 2025-04-08 | 17.50 | $16.53 | 6600 |
| 2025-04-07 | 18.06 | $17.24 | 9100 |
| 2025-04-04 | 18.53 | $17.44 | 16107 |
| 2025-04-03 | 19.06 | $18.44 | 21642 |
| 2025-04-02 | 19.41 | $19.80 | 8941 |
| 2025-04-01 | 19.41 | $19.21 | 5344 |
| 2025-03-31 | 19.62 | $19.13 | 6600 |
| 2025-03-28 | 19.91 | $19.35 | 2800 |
| 2025-03-27 | 20.20 | $20.23 | 6500 |
| 2025-03-26 | 20.29 | $20.50 | 23700 |
| 2025-03-25 | 20.33 | $21.09 | 2423 |
| 2025-03-24 | 20.21 | $21.37 | 5527 |
| 2025-03-21 | 19.98 | $20.43 | 3149 |
| 2025-03-20 | 20.01 | $20.69 | 8300 |
| 2025-03-19 | 19.99 | $20.78 | 3800 |
| 2025-03-18 | 19.95 | $20.55 | 3500 |
| 2025-03-17 | 20.00 | $21.02 | 6600 |
| 2025-03-14 | 19.93 | $20.91 | 7100 |
| 2025-03-13 | 19.91 | $20.06 | 3600 |
| 2025-03-12 | 20.17 | $20.55 | 19600 |
| 2025-03-11 | 20.36 | $20.33 | 5436 |
| 2025-03-10 | 20.69 | $20.31 | 8700 |
| 2025-03-07 | 21.12 | $21.45 | 4714 |
| 2025-03-06 | 21.30 | $21.38 | 9717 |
| 2025-03-05 | 21.57 | $22.16 | 4339 |
| 2025-03-04 | 21.67 | $21.49 | 8500 |
| 2025-03-03 | 22.03 | $21.72 | 11941 |
| 2025-02-28 | 22.42 | $22.20 | 3900 |
| 2025-02-27 | 22.76 | $22.14 | 4487 |
| 2025-02-26 | 23.21 | $22.13 | 24000 |
| 2025-02-25 | 23.78 | $22.37 | 7000 |
| 2025-02-24 | 24.42 | $23.35 | 5729 |
| 2025-02-21 | 24.89 | $23.90 | 6200 |
| 2025-02-20 | 25.30 | $25.00 | 11036 |
| 2025-02-19 | 25.46 | $25.51 | 8900 |
| 2025-02-18 | 25.49 | $25.53 | 6200 |
| 2025-02-14 | 25.53 | $26.00 | 6100 |
| 2025-02-13 | 25.44 | $25.94 | 8734 |
| 2025-02-12 | 25.35 | $25.30 | 6235 |
| 2025-02-11 | 25.45 | $25.25 | 8830 |
| 2025-02-10 | 25.60 | $25.56 | 6616 |
| 2025-02-07 | 25.68 | $25.93 | 24040 |
| 2025-02-06 | 25.67 | $25.76 | 15302 |
| 2025-02-05 | 25.73 | $25.77 | 3000 |
| 2025-02-04 | 25.79 | $25.80 | 5628 |
| 2025-02-03 | 25.87 | $25.34 | 12826 |
| 2025-01-31 | 26.11 | $25.66 | 6526 |
| 2025-01-30 | 26.32 | $26.45 | 4041 |
| 2025-01-29 | 26.32 | $25.54 | 16114 |
| 2025-01-28 | 26.61 | $25.41 | 66410 |
| 2025-01-27 | 27.01 | $25.69 | 15689 |
| 2025-01-24 | 27.41 | $28.39 | 9639 |
| 2025-01-23 | 27.04 | $28.09 | 12900 |
| 2025-01-22 | 26.68 | $27.73 | 19826 |
| 2025-01-21 | 26.37 | $27.09 | 26700 |
| 2025-01-17 | 26.18 | $27.36 | 8000 |
| 2025-01-16 | 25.88 | $26.73 | 39522 |
| 2025-01-15 | 25.72 | $26.70 | 7618 |
| 2025-01-14 | 25.55 | $26.00 | 7616 |
| 2025-01-13 | 25.57 | $25.67 | 10400 |
| 2025-01-10 | 25.72 | $25.77 | 7124 |
| 2025-01-08 | 25.87 | $26.28 | 4604 |
| 2025-01-07 | 25.91 | $26.46 | 104432 |
| 2025-01-06 | 25.91 | $27.17 | 10100 |
| 2025-01-03 | 25.70 | $26.58 | 4900 |
| 2025-01-02 | 25.65 | $26.00 | 8532 |
| 2024-12-31 | 25.78 | $25.64 | 9400 |
| 2024-12-30 | 26.08 | $25.84 | 8413 |
| 2024-12-27 | 26.38 | $26.12 | 4319 |
| 2024-12-26 | 26.69 | $26.66 | 8825 |
| 2024-12-24 | 26.89 | $26.65 | 1700 |
| 2024-12-23 | 27.16 | $26.36 | 17025 |
| 2024-12-20 | 27.58 | $26.58 | 4900 |
| 2024-12-19 | 28.04 | $26.42 | 5900 |
| 2024-12-18 | 28.64 | $26.63 | 34339 |
| 2024-12-17 | 29.32 | $28.74 | 13300 |
| 2024-12-16 | 29.46 | $29.61 | 10027 |
| 2024-12-13 | 29.36 | $29.04 | 23928 |
| 2024-12-12 | 29.41 | $29.01 | 9814 |
| 2024-12-11 | 29.48 | $29.00 | 13000 |
| 2024-12-10 | 29.55 | $28.55 | 9900 |
| 2024-12-09 | 29.77 | $28.52 | 93004 |
| 2024-12-06 | 30.03 | $30.20 | 24500 |
| 2024-12-05 | 29.81 | $29.45 | 19858 |
| 2024-12-04 | 29.76 | $29.98 | 42438 |
| 2024-12-03 | 29.52 | $29.06 | 23924 |
| 2024-12-02 | 29.50 | $29.28 | 18600 |
| 2024-11-29 | 29.40 | $29.47 | 6500 |
| 2024-11-27 | 29.20 | $28.81 | 11500 |
| 2024-11-26 | 29.15 | $28.70 | 21346 |
| 2024-11-25 | 29.12 | $28.71 | 57000 |
| 2024-11-22 | 29.05 | $29.10 | 24021 |
| 2024-11-21 | 28.83 | $28.66 | 18916 |
| 2024-11-20 | 28.69 | $28.50 | 16500 |
| 2024-11-19 | 28.55 | $28.94 | 23524 |
| 2024-11-18 | 28.23 | $27.95 | 64177 |
| 2024-11-15 | 28.14 | $27.88 | 9916 |
| 2024-11-14 | 28.03 | $27.80 | 9348 |
| 2024-11-13 | 27.91 | $27.62 | 19826 |
| 2024-11-12 | 27.81 | $29.15 | 54300 |
| 2024-11-11 | 27.19 | $29.64 | 25000 |
| 2024-11-08 | 26.27 | $27.26 | 42000 |
| 2024-11-07 | 25.90 | $26.90 | 17500 |
| 2024-11-06 | 25.56 | $26.66 | 30300 |
| 2024-11-05 | 25.22 | $24.95 | 4758 |
| 2024-11-04 | 25.35 | $24.25 | 28700 |
| 2024-11-01 | 25.73 | $24.68 | 42804 |
| 2024-10-31 | 26.05 | $24.99 | 36340 |
| 2024-10-30 | 26.34 | $25.84 | 11700 |
| 2024-10-29 | 26.42 | $26.21 | 41123 |
| 2024-10-28 | 26.39 | $26.70 | 18230 |
| 2024-10-25 | 26.20 | $25.89 | 5000 |
| 2024-10-24 | 26.21 | $25.97 | 31500 |
| 2024-10-23 | 26.20 | $25.75 | 7600 |
| 2024-10-22 | 26.24 | $26.01 | 16105 |
| 2024-10-21 | 26.21 | $26.04 | 16015 |
| 2024-10-18 | 26.14 | $26.49 | 21615 |
| 2024-10-17 | 25.92 | $26.18 | 20700 |
| 2024-10-16 | 25.74 | $25.85 | 13434 |
| 2024-10-15 | 25.61 | $25.59 | 21300 |
| 2024-10-14 | 25.54 | $26.20 | 9900 |
| 2024-10-11 | 25.25 | $25.39 | 5700 |
| 2024-10-10 | 25.16 | $24.99 | 15800 |
| 2024-10-09 | 25.16 | $25.00 | 10900 |
| 2024-10-08 | 25.16 | $25.52 | 6800 |
| 2024-10-07 | 24.99 | $24.89 | 20100 |
| 2024-10-04 | 24.99 | $25.47 | 15212 |
| 2024-10-03 | 24.80 | $24.27 | 8204 |
| 2024-10-02 | 24.94 | $24.88 | 8500 |
| 2024-10-01 | 24.92 | $24.58 | 15645 |
| 2024-09-30 | 25.00 | $25.02 | 2800 |
| 2024-09-27 | 24.94 | $25.02 | 28609 |
| 2024-09-26 | 24.88 | $25.73 | 8400 |
| 2024-09-25 | 24.57 | $24.31 | 9400 |
| 2024-09-24 | 24.64 | $24.73 | 8100 |
| 2024-09-23 | 24.60 | $24.72 | 12010 |
| 2024-09-20 | 24.56 | $25.10 | 15444 |
| 2024-09-19 | 24.38 | $24.96 | 7500 |
| 2024-09-18 | 24.21 | $24.25 | 6200 |
| 2024-09-17 | 24.24 | $24.69 | 8029 |
| 2024-09-16 | 24.14 | $24.30 | 14200 |
| 2024-09-13 | 24.14 | $24.87 | 5321 |
| 2024-09-12 | 23.97 | $24.02 | 7118 |
| 2024-09-11 | 24.04 | $24.41 | 4101 |
| 2024-09-10 | 24.01 | $24.48 | 9100 |
| 2024-09-09 | 23.95 | $23.82 | 11500 |
| 2024-09-06 | 24.10 | $23.57 | 11400 |
| 2024-09-05 | 24.37 | $23.32 | 8130 |
| 2024-09-04 | 24.79 | $24.40 | 19627 |
| 2024-09-03 | 24.96 | $23.73 | 8322 |
| 2024-08-30 | 25.38 | $25.67 | 5421 |
| 2024-08-29 | 25.28 | $25.25 | 8700 |
| 2024-08-28 | 25.29 | $25.44 | 13700 |
| 2024-08-27 | 25.24 | $25.13 | 18931 |
| 2024-08-26 | 25.29 | $25.63 | 10209 |
| 2024-08-23 | 25.19 | $25.82 | 8600 |
| 2024-08-22 | 25.01 | $25.56 | 14319 |
| 2024-08-21 | 24.88 | $25.20 | 7833 |
| 2024-08-20 | 24.84 | $25.58 | 11432 |
| 2024-08-19 | 24.68 | $25.68 | 90546 |
| 2024-08-16 | 24.46 | $25.38 | 65600 |
| 2024-08-15 | 24.30 | $25.05 | 34816 |
| 2024-08-14 | 24.21 | $25.06 | 99300 |
| 2024-08-13 | 24.12 | $24.98 | 40633 |
| 2024-08-12 | 24.04 | $24.66 | 56423 |
| 2024-08-09 | 24.07 | $24.00 | 4000 |
| 2024-08-08 | 24.33 | $24.80 | 36000 |
| 2024-08-07 | 24.40 | $23.75 | 27427 |
| 2024-08-06 | 24.84 | $24.50 | 54000 |
| 2024-08-05 | 25.15 | $23.00 | 47206 |
| 2024-08-02 | 26.02 | $24.37 | 3922 |
| 2024-08-01 | 26.64 | $25.89 | 7946 |
| 2024-07-31 | 26.93 | $26.81 | 7703 |
| 2024-07-30 | 26.99 | $26.04 | 24347 |
| 2024-07-29 | 27.30 | $26.73 | 4837 |
| 2024-07-26 | 27.46 | $27.73 | 19500 |
| 2024-07-25 | 27.34 | $26.21 | 16300 |
| 2024-07-24 | 27.67 | $27.47 | 31319 |
| 2024-07-23 | 27.67 | $27.52 | 22139 |
| 2024-07-22 | 27.64 | $27.25 | 4200 |
| 2024-07-19 | 27.69 | $28.00 | 7200 |
| 2024-07-18 | 27.51 | $27.00 | 17531 |
| 2024-07-17 | 27.60 | $27.75 | 52940 |
| 2024-07-16 | 27.46 | $28.52 | 52913 |
| 2024-07-15 | 27.05 | $27.82 | 15028 |
| 2024-07-12 | 26.76 | $27.16 | 17800 |
| 2024-07-11 | 26.62 | $26.45 | 6400 |
| 2024-07-10 | 26.66 | $26.92 | 5342 |
| 2024-07-09 | 26.57 | $26.61 | 21300 |
| 2024-07-08 | 26.56 | $26.56 | 15211 |
| 2024-07-05 | 26.56 | $26.41 | 17800 |
| 2024-07-03 | 26.61 | $26.70 | 3120 |
| 2024-07-02 | 26.57 | $26.74 | 8712 |
| 2024-07-01 | 26.51 | $26.38 | 14100 |
| 2024-06-28 | 26.56 | $26.11 | 5900 |
| 2024-06-27 | 26.70 | $26.72 | 6000 |
| 2024-06-26 | 26.67 | $27.13 | 8409 |
| 2024-06-25 | 26.51 | $26.15 | 2500 |
| 2024-06-24 | 26.62 | $26.39 | 19549 |
| 2024-06-21 | 26.68 | $26.00 | 23700 |
| 2024-06-20 | 26.87 | $27.18 | 9839 |
| 2024-06-18 | 26.73 | $26.72 | 11700 |
| 2024-06-17 | 26.70 | $26.62 | 9000 |
| 2024-06-14 | 26.69 | $26.68 | 9600 |
| 2024-06-13 | 26.65 | $26.32 | 44800 |
| 2024-06-12 | 26.72 | $26.56 | 11300 |
| 2024-06-11 | 26.73 | $26.77 | 9043 |
| 2024-06-10 | 26.67 | $26.36 | 5300 |
| 2024-06-07 | 26.72 | $26.65 | 7600 |
| 2024-06-06 | 26.69 | $27.00 | 5600 |
| 2024-06-05 | 26.54 | $26.87 | 6948 |
| 2024-06-04 | 26.39 | $26.25 | 9800 |
| 2024-06-03 | 26.40 | $26.15 | 10484 |
| 2024-05-31 | 26.44 | $25.51 | 6800 |
| 2024-05-30 | 26.69 | $26.01 | 10722 |
| 2024-05-29 | 26.84 | $26.20 | 8346 |
| 2024-05-28 | 26.94 | $27.20 | 112840 |
| 2024-05-24 | 26.75 | $27.17 | 9303 |
| 2024-05-23 | 26.53 | $26.07 | 18105 |
| 2024-05-22 | 26.59 | $26.31 | 10100 |
| 2024-05-21 | 26.59 | $26.92 | 11000 |
| 2024-05-20 | 26.39 | $27.21 | 7700 |
| 2024-05-17 | 26.05 | $26.84 | 8900 |
| 2024-05-16 | 25.74 | $26.48 | 9839 |
| 2024-05-15 | 25.49 | $26.21 | 19344 |
| 2024-05-14 | 25.27 | $25.47 | 6100 |
| 2024-05-13 | 25.23 | $25.14 | 17300 |
| 2024-05-10 | 25.30 | $26.20 | 17200 |
| 2024-05-09 | 25.05 | $25.36 | 10002 |
| 2024-05-08 | 25.02 | $25.70 | 25947 |
| 2024-05-07 | 24.87 | $25.15 | 2500 |
| 2024-05-06 | 24.88 | $25.85 | 7900 |
| 2024-05-03 | 24.68 | $25.78 | 4000 |
| 2024-05-02 | 24.46 | $24.58 | 20100 |
| 2024-05-01 | 24.59 | $24.80 | 3700 |
| 2024-04-30 | 24.68 | $24.63 | 2334 |
| 2024-04-29 | 24.86 | $25.23 | 6926 |
| 2024-04-26 | 24.90 | $25.35 | 3500 |
| 2024-04-25 | 24.93 | $25.40 | 12331 |
| 2024-04-24 | 24.95 | $25.55 | 14600 |
| 2024-04-23 | 24.95 | $25.65 | 11900 |
| 2024-04-22 | 24.92 | $25.64 | 7846 |
| 2024-04-19 | 24.91 | $25.25 | 5100 |
| 2024-04-18 | 25.03 | $24.61 | 17532 |
| 2024-04-17 | 25.39 | $24.54 | 43527 |
| 2024-04-16 | 25.87 | $25.45 | 11900 |
| 2024-04-15 | 26.17 | $25.09 | 14240 |
| 2024-04-12 | 26.66 | $26.01 | 9100 |
| 2024-04-11 | 26.97 | $26.76 | 6044 |
| 2024-04-10 | 27.12 | $26.98 | 8316 |
| 2024-04-09 | 27.22 | $26.85 | 18900 |
| 2024-04-08 | 27.40 | $27.24 | 26900 |
| 2024-04-05 | 27.48 | $26.75 | 7447 |
| 2024-04-04 | 27.74 | $27.02 | 21300 |
| 2024-04-03 | 27.97 | $27.85 | 53413 |
| 2024-04-02 | 27.97 | $27.20 | 21800 |
| 2024-04-01 | 28.18 | $28.04 | 13000 |
| 2024-03-28 | 28.16 | $28.23 | 16031 |
| 2024-03-27 | 28.07 | $27.72 | 22300 |
| 2024-03-26 | 28.12 | $28.13 | 16822 |
| 2024-03-25 | 28.03 | $27.50 | 8747 |
| 2024-03-22 | 28.11 | $27.55 | 10100 |
| 2024-03-21 | 28.19 | $27.75 | 37126 |
| 2024-03-20 | 28.20 | $28.00 | 10623 |
| 2024-03-19 | 28.13 | $27.26 | 32482 |
| 2024-03-18 | 28.26 | $27.24 | 10822 |
| 2024-03-15 | 28.41 | $27.69 | 18625 |
| 2024-03-14 | 28.44 | $27.75 | 14100 |
| 2024-03-13 | 28.43 | $28.34 | 8521 |
| 2024-03-12 | 28.22 | $27.92 | 16526 |
| 2024-03-11 | 28.07 | $27.62 | 20300 |
| 2024-03-08 | 27.96 | $27.90 | 306700 |
| 2024-03-07 | 27.73 | $27.85 | 34000 |
| 2024-03-06 | 27.44 | $27.59 | 308900 |
| 2024-03-05 | 27.14 | $26.54 | 29300 |
| 2024-03-04 | 27.10 | $27.49 | 31800 |
| 2024-03-01 | 26.73 | $26.98 | 10813 |
| 2024-02-29 | 26.43 | $26.15 | 15100 |
| 2024-02-28 | 26.30 | $26.68 | 25100 |
| 2024-02-27 | 25.96 | $26.46 | 10300 |
| 2024-02-26 | 25.60 | $26.20 | 13300 |
| 2024-02-23 | 25.24 | $25.38 | 21600 |
| 2024-02-22 | 25.04 | $25.41 | 9935 |
| 2024-02-21 | 24.77 | $24.25 | 8500 |
| 2024-02-20 | 24.81 | $24.71 | 17831 |
| 2024-02-16 | 24.70 | $25.07 | 12708 |
| 2024-02-15 | 24.44 | $25.50 | 19237 |
| 2024-02-14 | 23.98 | $25.40 | 29300 |
| 2024-02-13 | 23.44 | $23.90 | 27107 |
| 2024-02-12 | 23.26 | $24.23 | 60821 |
| 2024-02-09 | 22.93 | $23.69 | 17116 |
| 2024-02-08 | 22.70 | $23.20 | 32400 |
| 2024-02-07 | 22.57 | $22.81 | 8466 |
| 2024-02-06 | 22.55 | $22.99 | 12400 |
| 2024-02-05 | 22.47 | $22.45 | 6500 |
| 2024-02-02 | 22.54 | $22.42 | 15137 |
| 2024-02-01 | 22.64 | $22.70 | 26739 |
| 2024-01-31 | 22.68 | $22.98 | 13100 |
| 2024-01-30 | 22.64 | $22.96 | 13800 |
| 2024-01-29 | 22.59 | $23.37 | 11027 |
| 2024-01-26 | 22.42 | $23.30 | 11600 |
| 2024-01-25 | 22.23 | $22.29 | 11727 |
| 2024-01-24 | 22.33 | $22.66 | 7752 |
| 2024-01-23 | 22.34 | $22.05 | 8100 |
| 2024-01-22 | 22.55 | $22.39 | 23529 |
| 2024-01-19 | 22.70 | $22.97 | 11600 |
| 2024-01-18 | 22.70 | $22.09 | 12900 |
| 2024-01-17 | 22.99 | $22.31 | 21531 |
| 2024-01-16 | 23.27 | $22.61 | 17036 |
| 2024-01-12 | 23.52 | $22.70 | 6539 |
| 2024-01-11 | 23.79 | $23.69 | 22617 |
| 2024-01-10 | 23.80 | $23.26 | 8120 |
| 2024-01-09 | 23.94 | $23.68 | 17600 |
| 2024-01-08 | 23.98 | $23.80 | 10107 |
| 2024-01-05 | 23.98 | $23.28 | 11211 |
| 2024-01-04 | 24.14 | $23.23 | 14800 |
| 2024-01-03 | 24.34 | $23.02 | 10800 |
| 2024-01-02 | 24.64 | $23.66 | 22311 |
| 2023-12-29 | 24.79 | $24.43 | 15610 |
| 2023-12-28 | 24.71 | $24.34 | 19737 |
| 2023-12-27 | 24.62 | $24.98 | 21204 |
| 2023-12-26 | 24.30 | $24.30 | 18726 |
| 2023-12-22 | 24.10 | $24.13 | 19217 |
| 2023-12-21 | 23.90 | $23.98 | 11107 |
| 2023-12-20 | 23.68 | $23.49 | 24331 |
| 2023-12-19 | 23.56 | $23.71 | 34000 |
| 2023-12-18 | 23.33 | $23.06 | 6137 |
| 2023-12-15 | 23.24 | $23.08 | 9100 |
| 2023-12-14 | 23.11 | $22.92 | 8328 |
| 2023-12-13 | 22.98 | $22.60 | 22800 |
| 2023-12-12 | 22.92 | $22.61 | 7500 |
| 2023-12-11 | 22.82 | $22.37 | 11300 |
| 2023-12-08 | 22.76 | $22.88 | 27135 |
| 2023-12-07 | 22.51 | $22.12 | 7100 |
| 2023-12-06 | 22.44 | $22.43 | 6900 |
| 2023-12-05 | 22.23 | $22.45 | 4900 |
| 2023-12-04 | 21.96 | $22.58 | 18100 |
| 2023-12-01 | 21.57 | $21.77 | 12500 |
| 2023-11-30 | 21.35 | $21.23 | 4100 |
| 2023-11-29 | 21.23 | $21.46 | 7600 |
| 2023-11-28 | 21.00 | $21.15 | 6508 |
| 2023-11-27 | 20.82 | $20.99 | 5910 |
| 2023-11-24 | 20.63 | $20.96 | 4500 |
| 2023-11-22 | 20.41 | $20.41 | 5045 |
| 2023-11-21 | 20.30 | $20.11 | 19435 |
| 2023-11-20 | 20.26 | $20.48 | 8700 |
| 2023-11-17 | 20.09 | $20.03 | 4800 |
| 2023-11-16 | 20.01 | $19.85 | 10806 |
| 2023-11-15 | 19.97 | $20.42 | 4024 |
| 2023-11-14 | 19.73 | $19.74 | 6500 |
| 2023-11-13 | 19.65 | $19.38 | 6200 |
| 2023-11-10 | 19.67 | $19.83 | 5715 |
| 2023-11-09 | 19.54 | $19.52 | 12408 |
| 2023-11-08 | 19.48 | $19.33 | 6029 |
| 2023-11-07 | 19.46 | $19.84 | 5600 |
| 2023-11-06 | 19.27 | $19.54 | 8348 |
| 2023-11-03 | 19.13 | $19.81 | 7000 |
| 2023-11-02 | 18.88 | $19.31 | 9600 |
| 2023-11-01 | 18.73 | $18.78 | 5920 |
| 2023-10-31 | 18.71 | $18.65 | 2506 |
| 2023-10-30 | 18.74 | $18.95 | 8700 |
| 2023-10-27 | 18.68 | $18.45 | 7200 |
| 2023-10-26 | 18.77 | $18.77 | 4722 |
| 2023-10-25 | 18.78 | $18.97 | 2804 |
| 2023-10-24 | 18.73 | $19.26 | 6000 |
| 2023-10-23 | 18.58 | $18.63 | 3045 |
| 2023-10-20 | 18.60 | $18.24 | 4300 |
| 2023-10-19 | 18.75 | $18.76 | 3705 |
| 2023-10-18 | 18.77 | $18.85 | 4200 |
| 2023-10-17 | 18.78 | $18.94 | 7000 |
| 2023-10-16 | 18.76 | $18.99 | 5500 |
| 2023-10-13 | 18.73 | $18.57 | 17218 |
| 2023-10-12 | 18.83 | $19.11 | 7508 |
| 2023-10-11 | 18.78 | $19.06 | 6508 |
| 2023-10-10 | 18.75 | $19.35 | 7700 |
| 2023-10-09 | 18.62 | $19.00 | 3200 |
| 2023-10-06 | 18.58 | $19.03 | 5419 |
| 2023-10-05 | 18.54 | $18.74 | 7900 |
| 2023-10-04 | 18.58 | $18.68 | 13503 |
| 2023-10-03 | 18.67 | $18.29 | 2400 |
| 2023-10-02 | 18.90 | $18.98 | 6900 |
| 2023-09-29 | 18.98 | $18.99 | 7624 |
| 2023-09-28 | 19.08 | $19.03 | 5500 |
| 2023-09-27 | 19.19 | $19.09 | 3700 |
| 2023-09-26 | 19.32 | $18.96 | 6313 |
| 2023-09-25 | 19.53 | $19.35 | 8300 |
| 2023-09-22 | 19.66 | $19.37 | 3327 |
| 2023-09-21 | 19.83 | $19.41 | 5300 |
| 2023-09-20 | 20.03 | $19.78 | 5732 |
| 2023-09-19 | 20.15 | $19.95 | 5800 |
| 2023-09-18 | 20.25 | $20.36 | 4900 |
| 2023-09-15 | 20.26 | $20.30 | 4326 |
| 2023-09-14 | 20.28 | $20.60 | 7618 |
| 2023-09-13 | 20.22 | $20.24 | 7137 |
| 2023-09-12 | 20.26 | $20.28 | 5200 |
| 2023-09-11 | 20.30 | $20.45 | 3632 |
| 2023-09-08 | 20.31 | $20.44 | 6803 |
| 2023-09-07 | 20.32 | $20.55 | 9813 |
| 2023-09-06 | 20.31 | $20.48 | 3200 |
| 2023-09-05 | 20.33 | $20.87 | 4542 |
| 2023-09-01 | 20.23 | $20.94 | 3948 |
| 2023-08-31 | 20.09 | $20.69 | 14922 |
| 2023-08-30 | 20.02 | $21.13 | 5300 |
| 2023-08-29 | 19.80 | $21.02 | 9900 |
| 2023-08-28 | 19.57 | $20.10 | 6500 |
| 2023-08-25 | 19.61 | $20.00 | 9800 |
| 2023-08-24 | 19.70 | $19.95 | 8300 |
| 2023-08-23 | 19.83 | $20.18 | 22948 |
| 2023-08-22 | 19.94 | $19.98 | 8908 |
| 2023-08-21 | 20.16 | $20.00 | 5200 |
| 2023-08-18 | 20.43 | $19.74 | 9136 |
| 2023-08-17 | 20.85 | $20.41 | 4602 |
| 2023-08-16 | 21.16 | $20.62 | 6000 |
| 2023-08-15 | 21.49 | $21.01 | 4700 |
| 2023-08-14 | 21.77 | $21.46 | 12800 |
| 2023-08-11 | 21.97 | $21.66 | 13900 |
| 2023-08-10 | 22.16 | $21.62 | 5527 |
| 2023-08-09 | 22.41 | $21.81 | 8400 |
| 2023-08-08 | 22.66 | $22.29 | 29334 |
| 2023-08-07 | 22.81 | $22.29 | 4417 |
| 2023-08-04 | 22.99 | $22.47 | 5614 |
| 2023-08-03 | 23.16 | $22.47 | 10800 |
| 2023-08-02 | 23.35 | $22.63 | 6800 |
| 2023-08-01 | 23.53 | $23.25 | 14400 |
| 2023-07-31 | 23.56 | $23.53 | 11510 |
| 2023-07-28 | 23.49 | $23.21 | 6100 |
| 2023-07-27 | 23.50 | $23.04 | 6100 |
| 2023-07-26 | 23.55 | $23.14 | 8300 |
| 2023-07-25 | 23.58 | $23.37 | 21036 |
| 2023-07-24 | 23.54 | $22.94 | 19300 |
| 2023-07-21 | 23.61 | $23.01 | 7159 |
| 2023-07-20 | 23.66 | $23.31 | 3600 |
| 2023-07-19 | 23.62 | $23.75 | 6500 |
| 2023-07-18 | 23.42 | $23.36 | 14903 |
| 2023-07-17 | 23.29 | $23.71 | 11500 |
| 2023-07-14 | 23.01 | $23.38 | 7236 |
| 2023-07-13 | 22.76 | $23.90 | 8059 |
| 2023-07-12 | 22.29 | $22.63 | 9700 |
| 2023-07-11 | 22.11 | $22.69 | 23600 |
| 2023-07-10 | 21.87 | $22.09 | 11100 |
| 2023-07-07 | 21.75 | $21.85 | 5100 |
| 2023-07-06 | 21.69 | $21.82 | 5040 |
| 2023-07-05 | 21.62 | $21.82 | 4852 |
| 2023-07-03 | 21.54 | $21.99 | 9600 |
| 2023-06-30 | 21.38 | $21.57 | 6900 |
| 2023-06-29 | 21.32 | $21.35 | 4758 |
| 2023-06-28 | 21.31 | $20.96 | 19211 |
| 2023-06-27 | 21.43 | $21.06 | 13094 |
| 2023-06-26 | 21.54 | $20.90 | 6538 |
| 2023-06-23 | 21.72 | $21.09 | 7200 |
| 2023-06-22 | 21.88 | $21.40 | 12500 |
| 2023-06-21 | 21.97 | $21.92 | 6500 |
| 2023-06-20 | 21.91 | $21.78 | 14400 |
| 2023-06-16 | 21.87 | $22.21 | 10300 |
| 2023-06-15 | 21.69 | $21.99 | 4514 |
| 2023-06-14 | 21.53 | $21.99 | 6743 |
| 2023-06-13 | 21.34 | $21.41 | 9919 |
| 2023-06-12 | 21.28 | $21.11 | 12800 |
| 2023-06-09 | 21.30 | $21.18 | 9400 |
| 2023-06-08 | 21.30 | $21.24 | 27719 |
| 2023-06-07 | 21.28 | $21.42 | 13547 |
| 2023-06-06 | 21.20 | $21.37 | 10300 |
| 2023-06-05 | 21.12 | $21.02 | 11500 |
| 2023-06-02 | 21.12 | $21.52 | 7100 |
| 2023-06-01 | 20.96 | $21.32 | 12125 |
| 2023-05-31 | 20.84 | $20.69 | 7300 |
| 2023-05-30 | 20.88 | $20.99 | 7900 |
| 2023-05-26 | 20.84 | $20.79 | 6000 |
| 2023-05-25 | 20.86 | $20.54 | 7741 |
| 2023-05-24 | 20.95 | $20.95 | 6300 |
| 2023-05-23 | 20.94 | $20.86 | 9100 |
| 2023-05-22 | 20.95 | $21.40 | 13448 |
| 2023-05-19 | 20.80 | $20.82 | 6319 |
| 2023-05-18 | 20.79 | $21.20 | 12725 |
| 2023-05-17 | 20.66 | $21.09 | 17222 |
| 2023-05-16 | 20.55 | $20.57 | 7100 |
| 2023-05-15 | 20.57 | $20.85 | 6900 |
| 2023-05-12 | 20.51 | $20.17 | 9100 |
| 2023-05-11 | 20.66 | $20.52 | 10139 |
| 2023-05-10 | 20.72 | $21.05 | 8000 |
| 2023-05-09 | 20.64 | $20.77 | 6400 |
| 2023-05-08 | 20.63 | $20.58 | 91527 |
| 2023-05-05 | 20.69 | $21.02 | 5400 |
| 2023-05-04 | 20.62 | $20.50 | 4100 |
| 2023-05-03 | 20.69 | $20.30 | 9727 |
| 2023-05-02 | 20.86 | $20.68 | 20000 |
| 2023-05-01 | 20.93 | $20.78 | 6401 |
| 2023-04-28 | 21.00 | $21.13 | 10919 |
| 2023-04-27 | 20.97 | $20.90 | 5927 |
| 2023-04-26 | 21.01 | $20.67 | 6400 |
| 2023-04-25 | 21.13 | $20.44 | 28400 |
| 2023-04-24 | 21.35 | $20.86 | 34330 |
| 2023-04-21 | 21.48 | $20.96 | 8500 |
| 2023-04-20 | 21.60 | $20.75 | 6448 |
| 2023-04-19 | 21.82 | $21.43 | 6515 |
| 2023-04-18 | 21.86 | $21.79 | 15906 |
| 2023-04-17 | 21.80 | $21.55 | 12824 |
| 2023-04-14 | 21.78 | $21.83 | 11236 |
| 2023-04-13 | 21.68 | $21.89 | 14009 |
| 2023-04-12 | 21.52 | $21.34 | 13300 |
| 2023-04-11 | 21.50 | $21.75 | 12400 |
| 2023-04-10 | 21.35 | $21.50 | 9306 |
| 2023-04-06 | 21.23 | $21.07 | 8011 |
| 2023-04-05 | 21.22 | $21.03 | 17709 |
| 2023-04-04 | 21.22 | $21.44 | 8700 |
| 2023-04-03 | 21.09 | $21.50 | 17900 |
| 2023-03-31 | 20.90 | $21.45 | 10915 |
| 2023-03-30 | 20.70 | $21.11 | 3000 |
| 2023-03-29 | 20.55 | $21.09 | 7831 |
| 2023-03-28 | 20.38 | $20.58 | 19234 |
| 2023-03-27 | 20.34 | $20.46 | 40300 |
| 2023-03-24 | 20.33 | $20.67 | 38600 |
| 2023-03-23 | 20.26 | $20.65 | 75109 |
| 2023-03-22 | 20.18 | $20.58 | 32927 |
| 2023-03-21 | 20.12 | $21.12 | 7024 |
| 2023-03-20 | 19.87 | $20.54 | 29200 |
| 2023-03-17 | 19.77 | $20.58 | 10400 |
| 2023-03-16 | 19.64 | $20.30 | 31200 |
| 2023-03-15 | 19.58 | $19.69 | 8900 |
| 2023-03-14 | 19.71 | $19.98 | 62652 |
| 2023-03-13 | 19.79 | $19.76 | 29139 |
| 2023-03-10 | 19.98 | $19.64 | 27800 |
| 2023-03-09 | 20.25 | $19.92 | 23443 |
| 2023-03-08 | 20.51 | $20.70 | 12326 |
| 2023-03-07 | 20.59 | $20.50 | 48400 |
| 2023-03-06 | 20.75 | $21.04 | 90333 |
| 2023-03-03 | 20.79 | $21.27 | 86749 |
| 2023-03-02 | 20.78 | $20.75 | 47929 |
| 2023-03-01 | 20.94 | $21.15 | 51900 |
| 2023-02-28 | 21.02 | $21.15 | 79600 |
| 2023-02-27 | 21.12 | $20.85 | 84125 |
| 2023-02-24 | 21.35 | $21.03 | 67022 |
| 2023-02-23 | 21.58 | $21.50 | 103500 |
| 2023-02-22 | 21.73 | $21.25 | 204400 |
| 2023-02-21 | 21.99 | $21.43 | 350800 |
| 2023-02-17 | 22.25 | $21.71 | 12719 |
| 2023-02-16 | 22.49 | $22.17 | 10542 |
| 2023-02-15 | 22.63 | $22.46 | 27200 |
| 2023-02-14 | 22.72 | $22.25 | 31843 |
| 2023-02-13 | 22.89 | $22.02 | 32842 |
| 2023-02-10 | 23.17 | $21.97 | 26900 |
| 2023-02-09 | 23.52 | $22.21 | 26400 |
| 2023-02-08 | 23.87 | $22.90 | 28335 |
| 2023-02-07 | 24.07 | $23.62 | 118633 |
| 2023-02-06 | 24.08 | $23.47 | 21000 |
| 2023-02-03 | 24.13 | $23.93 | 17529 |
| 2023-02-02 | 24.03 | $24.62 | 22754 |
| 2023-02-01 | 23.67 | $23.85 | 39100 |
| 2023-01-31 | 23.47 | $22.75 | 7938 |
| 2023-01-30 | 23.57 | $23.04 | 32949 |
| 2023-01-27 | 23.59 | $23.45 | 14303 |
| 2023-01-26 | 23.47 | $23.49 | 15700 |
| 2023-01-25 | 23.30 | $23.00 | 13712 |
| 2023-01-24 | 23.24 | $23.53 | 33345 |
| 2023-01-23 | 22.99 | $23.46 | 38255 |
| 2023-01-20 | 22.70 | $23.10 | 19600 |
| 2023-01-19 | 22.45 | $22.10 | 17633 |
| 2023-01-18 | 22.45 | $22.53 | 181417 |
| 2023-01-17 | 22.32 | $23.30 | 31300 |
| 2023-01-13 | 21.90 | $22.97 | 15427 |
| 2023-01-12 | 21.50 | $22.39 | 19413 |
| 2023-01-11 | 21.19 | $22.27 | 11610 |
| 2023-01-10 | 20.86 | $21.67 | 19800 |
| 2023-01-09 | 20.65 | $21.75 | 14300 |
| 2023-01-06 | 20.37 | $21.02 | 24625 |
| 2023-01-05 | 20.28 | $20.72 | 15310 |
| 2023-01-04 | 20.26 | $21.40 | 15343 |
| 2023-01-03 | 20.05 | $20.51 | 24800 |
| 2022-12-30 | 20.07 | $20.30 | 38510 |
| 2022-12-29 | 20.19 | $20.60 | 49900 |
| 2022-12-28 | 20.25 | $20.02 | 55600 |
| 2022-12-27 | 20.51 | $20.07 | 30219 |
| 2022-12-23 | 20.84 | $20.52 | 16647 |
| 2022-12-22 | 21.10 | $20.43 | 18049 |
| 2022-12-21 | 21.46 | $20.85 | 24823 |
| 2022-12-20 | 21.77 | $21.15 | 42000 |
| 2022-12-19 | 22.06 | $21.24 | 23500 |
| 2022-12-16 | 22.39 | $21.60 | 20342 |
| 2022-12-15 | 22.69 | $22.07 | 21939 |
| 2022-12-14 | 22.90 | $22.87 | 14614 |
| 2022-12-13 | 22.90 | $22.88 | 31900 |
| 2022-12-12 | 22.91 | $22.47 | 18045 |
| 2022-12-09 | 23.04 | $22.76 | 9600 |
| 2022-12-08 | 23.11 | $22.60 | 15800 |
| 2022-12-07 | 23.24 | $22.72 | 19044 |
| 2022-12-06 | 23.36 | $22.66 | 20015 |
| 2022-12-05 | 23.51 | $23.14 | 8800 |
| 2022-12-02 | 23.55 | $23.66 | 15000 |
| 2022-12-01 | 23.43 | $23.69 | 15630 |
| 2022-11-30 | 23.26 | $23.43 | 11400 |
| 2022-11-29 | 23.14 | $22.77 | 10548 |
| 2022-11-28 | 23.19 | $22.74 | 17449 |
| 2022-11-25 | 23.27 | $23.20 | 5000 |
| 2022-11-23 | 23.20 | $23.02 | 11100 |
| 2022-11-22 | 23.18 | $22.78 | 21149 |
| 2022-11-21 | 23.23 | $22.68 | 24300 |
| 2022-11-18 | 23.31 | $23.12 | 17019 |
| 2022-11-17 | 23.26 | $22.96 | 11200 |
| 2022-11-16 | 23.25 | $23.20 | 13821 |
| 2022-11-15 | 23.15 | $23.69 | 22600 |
| 2022-11-14 | 22.87 | $23.40 | 16923 |
| 2022-11-11 | 22.62 | $23.13 | 78300 |
| 2022-11-10 | 22.40 | $23.19 | 108723 |
| 2022-11-09 | 22.12 | $21.47 | 39700 |
| 2022-11-08 | 22.31 | $22.26 | 18400 |
| 2022-11-07 | 22.30 | $22.53 | 51400 |
| 2022-11-04 | 22.21 | $22.32 | 22312 |
| 2022-11-03 | 22.16 | $21.67 | 38400 |
| 2022-11-02 | 22.31 | $21.88 | 25237 |
| 2022-11-01 | 22.43 | $22.43 | 22008 |
| 2022-10-31 | 22.40 | $22.39 | 16117 |
| 2022-10-28 | 22.38 | $22.68 | 44606 |
| 2022-10-27 | 22.27 | $22.40 | 30303 |
| 2022-10-26 | 22.23 | $23.13 | 33715 |
| 2022-10-25 | 21.94 | $22.98 | 25633 |
| 2022-10-24 | 21.66 | $22.18 | 16700 |
| 2022-10-21 | 21.57 | $22.22 | 7946 |
| 2022-10-20 | 21.46 | $21.81 | 12346 |
| 2022-10-19 | 21.46 | $21.66 | 7000 |
| 2022-10-18 | 21.53 | $22.18 | 20200 |
| 2022-10-17 | 21.46 | $22.14 | 14344 |
| 2022-10-14 | 21.41 | $21.54 | 14540 |
| 2022-10-13 | 21.55 | $22.15 | 38900 |
| 2022-10-12 | 21.55 | $21.67 | 14325 |
| 2022-10-11 | 21.71 | $21.65 | 17900 |
| 2022-10-10 | 21.93 | $22.02 | 15700 |
| 2022-10-07 | 22.10 | $22.30 | 8200 |
| 2022-10-06 | 22.24 | $23.09 | 10600 |
| 2022-10-05 | 22.17 | $23.48 | 41516 |
| 2022-10-04 | 21.99 | $23.42 | 34500 |
| 2022-10-03 | 21.80 | $22.22 | 161233 |
| 2022-09-30 | 21.98 | $22.19 | 46130 |
| 2022-09-29 | 22.23 | $22.27 | 11900 |
| 2022-09-28 | 22.54 | $22.58 | 34300 |
| 2022-09-27 | 22.84 | $22.40 | 15400 |
| 2022-09-26 | 23.28 | $22.86 | 40007 |
| 2022-09-23 | 23.69 | $22.97 | 50902 |
| 2022-09-22 | 24.18 | $23.84 | 33400 |
| 2022-09-21 | 24.52 | $24.15 | 30838 |
| 2022-09-20 | 24.85 | $24.48 | 20100 |
| 2022-09-19 | 25.16 | $24.94 | 38300 |
| 2022-09-16 | 25.41 | $25.06 | 21905 |
| 2022-09-15 | 25.68 | $25.77 | 10000 |
| 2022-09-14 | 25.80 | $25.78 | 47000 |
| 2022-09-13 | 25.96 | $25.89 | 37900 |
| 2022-09-12 | 26.13 | $27.30 | 20000 |
| 2022-09-09 | 25.89 | $26.94 | 63643 |
| 2022-09-08 | 25.73 | $26.03 | 7241 |
| 2022-09-07 | 25.84 | $25.81 | 35516 |
| 2022-09-06 | 26.05 | $25.54 | 9422 |
| 2022-09-02 | 26.40 | $25.99 | 19200 |
| 2022-09-01 | 26.71 | $26.13 | 24105 |
| 2022-08-31 | 27.04 | $26.62 | 40900 |
| 2022-08-30 | 27.30 | $26.42 | 16924 |
| 2022-08-29 | 27.69 | $26.77 | 50000 |
| 2022-08-26 | 28.05 | $27.03 | 43218 |
| 2022-08-25 | 28.41 | $28.19 | 10700 |
| 2022-08-24 | 28.48 | $27.67 | 18200 |
| 2022-08-23 | 28.73 | $27.35 | 38700 |
| 2022-08-22 | 29.13 | $27.17 | 37640 |
| 2022-08-19 | 29.67 | $27.95 | 29800 |
| 2022-08-18 | 30.07 | $29.09 | 36000 |
| 2022-08-17 | 30.19 | $29.11 | 19438 |
| 2022-08-16 | 30.30 | $29.91 | 291718 |
| 2022-08-15 | 30.17 | $30.09 | 39243 |
| 2022-08-12 | 29.94 | $30.19 | 23100 |
| 2022-08-11 | 29.61 | $29.75 | 24233 |
| 2022-08-10 | 29.33 | $29.50 | 19710 |
| 2022-08-09 | 29.05 | $28.45 | 16106 |
| 2022-08-08 | 29.03 | $29.00 | 14600 |
| 2022-08-05 | 28.81 | $28.94 | 16906 |
| 2022-08-04 | 28.56 | $28.94 | 24500 |
| 2022-08-03 | 28.24 | $28.75 | 17018 |
| 2022-08-02 | 27.90 | $27.87 | 24600 |
| 2022-08-01 | 27.75 | $27.85 | 12238 |
| 2022-07-29 | 27.58 | $27.80 | 23000 |
| 2022-07-28 | 27.37 | $27.95 | 31503 |
| 2022-07-27 | 27.06 | $27.28 | 20700 |
| 2022-07-26 | 26.90 | $26.21 | 27800 |
| 2022-07-25 | 27.03 | $27.17 | 40741 |
| 2022-07-22 | 26.89 | $27.18 | 24510 |
| 2022-07-21 | 26.71 | $27.76 | 33100 |
| 2022-07-20 | 26.30 | $27.56 | 29895 |
| 2022-07-19 | 25.88 | $27.19 | 33528 |
| 2022-07-18 | 25.48 | $26.06 | 19708 |
| 2022-07-15 | 25.37 | $25.65 | 35200 |
| 2022-07-14 | 25.36 | $25.08 | 20000 |
| 2022-07-13 | 25.55 | $25.43 | 34900 |
| 2022-07-12 | 25.68 | $25.53 | 40900 |
| 2022-07-11 | 25.82 | $25.72 | 12100 |
| 2022-07-08 | 25.93 | $26.59 | 13005 |
| 2022-07-07 | 25.80 | $26.74 | 13918 |
| 2022-07-06 | 25.62 | $25.98 | 5000 |
| 2022-07-05 | 25.64 | $26.06 | 27800 |
| 2022-07-01 | 25.66 | $25.55 | 44100 |
| 2022-06-30 | 25.86 | $25.38 | 36800 |
| 2022-06-29 | 26.17 | $25.98 | 35300 |
| 2022-06-28 | 26.37 | $26.31 | 15939 |
| 2022-06-27 | 26.53 | $27.09 | 30149 |
| 2022-06-24 | 26.49 | $27.48 | 14720 |
| 2022-06-23 | 26.33 | $26.45 | 122713 |
| 2022-06-22 | 26.48 | $26.40 | 22711 |
| 2022-06-21 | 26.70 | $26.64 | 48300 |
| 2022-06-17 | 26.90 | $26.23 | 26100 |
| 2022-06-16 | 27.30 | $26.27 | 29100 |
| 2022-06-15 | 27.78 | $27.13 | 21632 |
| 2022-06-14 | 28.10 | $26.80 | 66900 |
| 2022-06-13 | 28.62 | $26.64 | 43390 |
| 2022-06-10 | 29.30 | $28.17 | 33935 |
| 2022-06-09 | 29.66 | $29.04 | 10500 |
| 2022-06-08 | 29.81 | $29.94 | 19300 |
| 2022-06-07 | 29.72 | $30.06 | 11949 |
| 2022-06-06 | 29.58 | $29.89 | 21434 |
| 2022-06-03 | 29.46 | $29.83 | 9218 |
| 2022-06-02 | 29.34 | $30.22 | 417936 |
| 2022-06-01 | 29.07 | $29.73 | 9600 |
| 2022-05-31 | 28.91 | $30.27 | 45800 |
| 2022-05-27 | 28.56 | $30.17 | 43500 |
| 2022-05-26 | 28.18 | $29.49 | 14200 |
| 2022-05-25 | 27.95 | $28.84 | 25700 |
| 2022-05-24 | 27.89 | $28.43 | 14800 |
| 2022-05-23 | 27.97 | $28.99 | 29609 |
| 2022-05-20 | 27.92 | $28.57 | 21428 |
| 2022-05-19 | 28.02 | $28.70 | 21700 |
| 2022-05-18 | 28.12 | $28.55 | 48800 |
| 2022-05-17 | 28.32 | $29.51 | 51926 |
| 2022-05-16 | 28.29 | $28.72 | 22816 |
| 2022-05-13 | 28.53 | $29.05 | 40400 |
| 2022-05-12 | 28.75 | $27.83 | 52000 |
| 2022-05-11 | 29.44 | $28.24 | 41547 |
| 2022-05-10 | 30.17 | $29.39 | 53622 |
| 2022-05-09 | 30.73 | $29.43 | 82000 |
| 2022-05-06 | 31.42 | $31.10 | 22743 |
| 2022-05-05 | 31.74 | $31.64 | 17241 |
| 2022-05-04 | 31.99 | $33.46 | 10708 |
| 2022-05-03 | 31.73 | $32.48 | 21400 |
| 2022-05-02 | 31.75 | $32.41 | 28237 |
| 2022-04-29 | 31.82 | $32.00 | 40137 |
| 2022-04-28 | 32.05 | $32.72 | 25200 |
| 2022-04-27 | 32.13 | $31.90 | 50500 |
| 2022-04-26 | 32.50 | $31.78 | 29531 |
| 2022-04-25 | 33.02 | $32.86 | 40200 |
| 2022-04-22 | 33.33 | $32.62 | 27700 |
| 2022-04-21 | 33.80 | $33.41 | 20600 |
| 2022-04-20 | 34.14 | $34.32 | 13713 |
| 2022-04-19 | 34.28 | $34.44 | 15600 |
| 2022-04-18 | 34.43 | $33.90 | 24500 |
| 2022-04-14 | 34.80 | $34.00 | 30100 |
| 2022-04-13 | 35.23 | $34.81 | 75447 |
| 2022-04-12 | 35.51 | $34.07 | 56840 |
| 2022-04-11 | 36.09 | $34.51 | 50600 |
| 2022-04-08 | 36.67 | $35.24 | 27332 |
| 2022-04-07 | 37.14 | $35.53 | 38107 |
| 2022-04-06 | 37.62 | $35.91 | 31930 |
| 2022-04-05 | 38.09 | $36.90 | 23814 |
| 2022-04-04 | 38.34 | $38.01 | 21309 |
| 2022-04-01 | 38.28 | $37.28 | 42915 |
| 2022-03-31 | 38.43 | $37.07 | 30700 |
| 2022-03-30 | 38.67 | $38.18 | 25843 |
| 2022-03-29 | 38.60 | $39.37 | 27300 |
| 2022-03-28 | 38.12 | $38.62 | 17500 |
| 2022-03-25 | 37.77 | $38.14 | 20046 |
| 2022-03-24 | 37.48 | $38.49 | 12635 |
| 2022-03-23 | 37.01 | $37.98 | 34444 |
| 2022-03-22 | 36.60 | $38.22 | 16200 |
| 2022-03-21 | 36.03 | $37.26 | 26500 |
| 2022-03-18 | 35.63 | $37.72 | 12604 |
| 2022-03-17 | 35.02 | $36.72 | 23528 |
| 2022-03-16 | 34.59 | $36.50 | 21800 |
| 2022-03-15 | 34.16 | $34.35 | 50200 |
| 2022-03-14 | 34.33 | $33.55 | 33331 |
| 2022-03-11 | 34.82 | $34.03 | 18900 |
| 2022-03-10 | 35.27 | $35.26 | 33012 |
| 2022-03-09 | 35.45 | $36.03 | 25647 |
| 2022-03-08 | 35.45 | $34.58 | 54634 |
| 2022-03-07 | 35.91 | $34.18 | 53023 |
| 2022-03-04 | 36.62 | $35.37 | 29118 |
| 2022-03-03 | 37.12 | $37.01 | 36500 |
| 2022-03-02 | 37.22 | $37.62 | 28933 |
| 2022-03-01 | 37.16 | $37.00 | 38837 |
| 2022-02-28 | 37.29 | $37.44 | 25415 |
| 2022-02-25 | 37.31 | $37.54 | 385340 |
| 2022-02-24 | 37.32 | $36.76 | 55008 |
| 2022-02-23 | 37.59 | $36.16 | 47902 |
| 2022-02-22 | 38.12 | $36.80 | 71209 |
| 2022-02-18 | 38.56 | $37.65 | 76717 |
| 2022-02-17 | 38.84 | $38.07 | 17500 |
| 2022-02-16 | 39.04 | $39.54 | 37203 |
| 2022-02-15 | 38.83 | $39.54 | 19500 |
| 2022-02-14 | 38.57 | $38.27 | 39648 |
| 2022-02-11 | 38.67 | $38.57 | 28700 |
| 2022-02-10 | 38.69 | $39.77 | 34501 |
| 2022-02-09 | 38.35 | $40.25 | 35400 |
| 2022-02-08 | 37.79 | $39.01 | 28638 |
| 2022-02-07 | 37.51 | $38.46 | 41700 |
| 2022-02-04 | 37.37 | $38.51 | 66500 |
| 2022-02-03 | 37.19 | $37.65 | 35360 |
| 2022-02-02 | 37.27 | $38.58 | 101745 |
| 2022-02-01 | 37.09 | $38.88 | 26567 |
| 2022-01-31 | 36.81 | $38.25 | 32800 |
| 2022-01-28 | 36.69 | $36.76 | 43400 |
| 2022-01-27 | 37.05 | $36.25 | 58500 |
| 2022-01-26 | 37.68 | $36.99 | 70809 |
| 2022-01-25 | 38.24 | $37.43 | 88511 |
| 2022-01-24 | 38.80 | $37.79 | 149462 |
| 2022-01-21 | 39.41 | $38.05 | 92896 |
| 2022-01-20 | 40.08 | $39.61 | 131047 |
| 2022-01-19 | 40.43 | $39.55 | 93941 |
| 2022-01-18 | 40.88 | $40.22 | 61700 |
| 2022-01-14 | 41.24 | $41.49 | 40400 |
| 2022-01-13 | 41.29 | $41.59 | 23400 |
| 2022-01-12 | 41.33 | $42.41 | 29824 |
| 2022-01-11 | 41.14 | $41.95 | 38116 |
| 2022-01-10 | 41.07 | $41.02 | 75449 |
| 2022-01-07 | 41.29 | $41.28 | 48400 |
| 2022-01-06 | 41.50 | $41.34 | 71200 |
| 2022-01-05 | 41.76 | $41.34 | 97134 |
| 2022-01-04 | 42.09 | $42.76 | 38911 |
| 2022-01-03 | 42.06 | $42.92 | 25200 |
| 2021-12-31 | 42.00 | $42.51 | 21600 |
| 2021-12-30 | 42.06 | $42.82 | 195101 |
| 2021-12-29 | 42.07 | $42.41 | 99100 |
| 2021-12-28 | 42.23 | $42.99 | 58300 |
| 2021-12-27 | 42.26 | $43.93 | 54500 |
| 2021-12-23 | 42.02 | $43.52 | 34543 |
| 2021-12-22 | 41.89 | $42.84 | 69217 |
| 2021-12-21 | 41.98 | $42.87 | 82942 |
| 2021-12-20 | 42.11 | $41.77 | 109200 |
| 2021-12-17 | 42.64 | $42.61 | 46800 |
| 2021-12-16 | 43.06 | $43.35 | 33100 |
| 2021-12-15 | 43.35 | $43.80 | 57218 |
| 2021-12-14 | 43.61 | $43.84 | 64801 |
| 2021-12-13 | 43.93 | $43.83 | 49054 |
| 2021-12-10 | 44.35 | $44.72 | 18144 |
| 2021-12-09 | 44.60 | $44.78 | 23243 |
| 2021-12-08 | 44.93 | $45.77 | 79500 |
| 2021-12-07 | 45.03 | $45.60 | 41938 |
| 2021-12-06 | 45.23 | $44.55 | 98600 |
| 2021-12-03 | 45.84 | $44.32 | 111815 |
| 2021-12-02 | 46.67 | $46.25 | 39007 |
| 2021-12-01 | 47.09 | $46.03 | 57201 |
| 2021-11-30 | 47.69 | $46.73 | 50600 |
| 2021-11-29 | 48.20 | $47.54 | 120200 |
| 2021-11-26 | 48.59 | $47.04 | 52100 |
| 2021-11-24 | 49.22 | $48.51 | 33436 |
| 2021-11-23 | 49.53 | $48.40 | 54219 |
| 2021-11-22 | 49.94 | $48.44 | 61134 |
| 2021-11-19 | 50.43 | $49.49 | 34901 |
| 2021-11-18 | 50.68 | $49.11 | 49700 |
| 2021-11-17 | 51.10 | $49.55 | 28940 |
| 2021-11-16 | 51.46 | $50.26 | 40964 |
| 2021-11-15 | 51.66 | $50.59 | 51742 |
| 2021-11-12 | 51.78 | $51.14 | 21200 |
| 2021-11-11 | 51.73 | $50.93 | 66817 |
| 2021-11-10 | 51.72 | $49.88 | 27800 |
| 2021-11-09 | 52.01 | $51.33 | 42500 |
| 2021-11-08 | 51.88 | $52.08 | 67211 |
| 2021-11-05 | 51.46 | $51.04 | 34000 |
| 2021-11-04 | 51.26 | $51.14 | 36349 |
| 2021-11-03 | 50.95 | $51.35 | 184495 |
| 2021-11-02 | 50.48 | $51.04 | 60436 |
| 2021-11-01 | 49.99 | $50.52 | 106200 |
| 2021-10-29 | 49.53 | $49.92 | 24108 |
| 2021-10-28 | 49.15 | $49.16 | 33523 |
| 2021-10-27 | 48.90 | $48.50 | 66600 |
| 2021-10-26 | 48.80 | $49.31 | 78547 |
| 2021-10-25 | 48.40 | $49.89 | 48142 |
| 2021-10-22 | 47.71 | $47.67 | 30316 |
| 2021-10-21 | 47.57 | $47.84 | 36803 |
| 2021-10-20 | 47.33 | $48.34 | 107338 |
| 2021-10-19 | 46.88 | $47.89 | 33600 |
| 2021-10-18 | 46.47 | $47.35 | 33332 |
| 2021-10-15 | 46.13 | $47.32 | 36500 |
| 2021-10-14 | 45.73 | $46.54 | 61300 |
| 2021-10-13 | 45.49 | $46.12 | 24000 |
| 2021-10-12 | 45.33 | $45.70 | 28519 |
| 2021-10-11 | 45.28 | $46.11 | 20409 |
| 2021-10-08 | 45.09 | $46.07 | 25108 |
| 2021-10-07 | 44.88 | $45.95 | 19100 |
| 2021-10-06 | 44.68 | $45.34 | 22929 |
| 2021-10-05 | 44.64 | $45.22 | 27200 |
| 2021-10-04 | 44.64 | $44.28 | 45691 |
| 2021-10-01 | 44.94 | $45.01 | 15300 |
| 2021-09-30 | 45.10 | $44.63 | 36000 |
| 2021-09-29 | 45.43 | $44.65 | 25736 |
| 2021-09-28 | 45.82 | $45.08 | 30800 |
| 2021-09-27 | 46.18 | $46.24 | 34414 |
| 2021-09-24 | 46.26 | $46.33 | 26100 |
| 2021-09-23 | 46.33 | $46.85 | 27600 |
| 2021-09-22 | 46.25 | $46.07 | 20000 |
| 2021-09-21 | 46.41 | $45.63 | 48200 |
| 2021-09-20 | 46.75 | $45.26 | 64800 |
| 2021-09-17 | 47.29 | $46.68 | 17900 |
| 2021-09-16 | 47.49 | $46.99 | 21800 |
| 2021-09-15 | 47.64 | $47.24 | 20912 |
| 2021-09-14 | 47.74 | $47.19 | 18800 |
| 2021-09-13 | 47.88 | $47.40 | 43700 |
| 2021-09-10 | 47.97 | $47.30 | 33409 |
| 2021-09-09 | 48.11 | $47.63 | 26906 |
| 2021-09-08 | 48.16 | $47.57 | 23800 |
| 2021-09-07 | 48.24 | $48.24 | 40500 |
| 2021-09-03 | 48.12 | $48.57 | 26645 |
| 2021-09-02 | 47.86 | $48.10 | 27400 |
| 2021-09-01 | 47.68 | $47.96 | 26643 |
| 2021-08-31 | 47.50 | $47.88 | 24000 |
| 2021-08-30 | 47.30 | $47.70 | 34969 |
| 2021-08-27 | 47.12 | $47.63 | 25103 |
| 2021-08-26 | 46.90 | $46.97 | 31912 |
| 2021-08-25 | 46.85 | $47.43 | 25600 |
| 2021-08-24 | 46.65 | $47.21 | 23700 |
| 2021-08-23 | 46.46 | $46.69 | 43100 |
| 2021-08-20 | 46.40 | $46.15 | 96100 |
| 2021-08-19 | 46.50 | $45.53 | 34519 |
| 2021-08-18 | 46.82 | $45.89 | 75700 |
| 2021-08-17 | 47.09 | $45.79 | 43410 |
| 2021-08-16 | 47.45 | $46.80 | 33500 |
| 2021-08-13 | 47.56 | $47.32 | 23805 |
| 2021-08-12 | 47.52 | $47.39 | 65039 |
| 2021-08-11 | 47.45 | $47.98 | 43834 |
| 2021-08-10 | 47.16 | $47.69 | 118346 |
| 2021-08-09 | 46.91 | $48.00 | 132814 |
| 2021-08-06 | 46.49 | $47.25 | 58000 |
| 2021-08-05 | 46.22 | $46.93 | 66300 |
| 2021-08-04 | 45.99 | $46.45 | 35313 |
| 2021-08-03 | 45.86 | $46.06 | 318500 |
| 2021-08-02 | 45.84 | $46.28 | 24203 |
| 2021-07-30 | 45.74 | $45.72 | 24500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.32
2026-07-21
Close Price
$24.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.91
Average
48.44
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.32 | $24.27 | — |
| 2026-07-20 | 45.32 | $24.27 | — |
| 2026-07-17 | 45.32 | $24.27 | — |
| 2026-07-16 | 45.32 | $24.27 | — |
| 2026-07-15 | 45.32 | $24.27 | — |
| 2026-07-14 | 45.32 | $24.27 | 13894 |
| 2026-07-13 | 45.21 | $24.25 | 24505 |
| 2026-07-10 | 46.08 | $24.45 | 16717 |
| 2026-07-09 | 46.08 | $24.45 | 5836 |
| 2026-07-08 | 44.73 | $24.17 | 18400 |
| 2026-07-07 | 46.47 | $24.61 | 12800 |
| 2026-07-06 | 50.82 | $25.63 | 20237 |
| 2026-07-02 | 44.04 | $24.24 | 7000 |
| 2026-07-01 | 45.06 | $24.48 | 43205 |
| 2026-06-30 | 49.06 | $25.37 | 28300 |
| 2026-06-29 | 47.87 | $25.13 | 17330 |
| 2026-06-26 | 49.70 | $25.53 | 26100 |
| 2026-06-25 | 51.38 | $25.89 | 8336 |
| 2026-06-24 | 50.45 | $25.68 | 8200 |
| 2026-06-23 | 52.21 | $26.07 | 15034 |
| 2026-06-22 | 56.64 | $26.99 | 12233 |
| 2026-06-18 | 55.51 | $26.70 | 12434 |
| 2026-06-17 | 54.34 | $26.40 | 10403 |
| 2026-06-16 | 55.54 | $26.66 | 18459 |
| 2026-06-15 | 54.92 | $26.49 | 26300 |
| 2026-06-12 | 53.10 | $25.99 | 22200 |
| 2026-06-11 | 54.87 | $26.41 | 34428 |
| 2026-06-10 | 48.09 | $24.68 | 16700 |
| 2026-06-09 | 50.07 | $25.16 | 20300 |
| 2026-06-08 | 55.26 | $26.31 | 20200 |
| 2026-06-05 | 55.10 | $26.27 | 18916 |
| 2026-06-04 | 59.10 | $27.10 | 7408 |
| 2026-06-03 | 59.07 | $27.09 | 10054 |
| 2026-06-02 | 58.71 | $26.98 | 15400 |
| 2026-06-01 | 55.76 | $26.10 | 14724 |
| 2026-05-29 | 58.70 | $26.75 | 41641 |
| 2026-05-28 | 55.14 | $25.72 | 23015 |
| 2026-05-27 | 54.57 | $25.56 | 6800 |
| 2026-05-26 | 57.84 | $26.30 | 20093 |
| 2026-05-22 | 51.27 | $24.55 | 28800 |
| 2026-05-21 | 54.26 | $25.20 | 21700 |
| 2026-05-20 | 53.10 | $24.91 | 13300 |
| 2026-05-19 | 59.07 | $26.13 | 16900 |
| 2026-05-18 | 55.99 | $25.33 | 85500 |
| 2026-05-15 | 61.12 | $26.27 | 56901 |
| 2026-05-14 | 58.87 | $25.68 | 53900 |
| 2026-05-13 | 61.45 | $26.13 | 41400 |
| 2026-05-12 | 58.58 | $25.38 | 28300 |
| 2026-05-11 | 56.36 | $24.84 | 49425 |
| 2026-05-08 | 60.77 | $25.61 | 69809 |
| 2026-05-07 | 59.36 | $25.25 | 7201 |
| 2026-05-06 | 63.93 | $26.00 | 15723 |
| 2026-05-05 | 60.03 | $25.00 | 29700 |
| 2026-05-04 | 58.01 | $24.53 | 14900 |
| 2026-05-01 | 56.31 | $24.15 | 16600 |
| 2026-04-30 | 51.28 | $23.13 | 21300 |
| 2026-04-29 | 54.12 | $23.62 | 30300 |
| 2026-04-28 | 50.22 | $22.89 | 10837 |
| 2026-04-27 | 57.69 | $24.06 | 14907 |
| 2026-04-24 | 58.19 | $24.13 | 28900 |
| 2026-04-23 | 54.78 | $23.48 | 31574 |
| 2026-04-22 | 60.07 | $24.22 | 31948 |
| 2026-04-21 | 58.21 | $23.86 | 45444 |
| 2026-04-20 | 59.23 | $24.00 | 49100 |
| 2026-04-17 | 60.23 | $24.14 | 33000 |
| 2026-04-16 | 58.71 | $23.82 | 28414 |
| 2026-04-15 | 56.75 | $23.42 | 51100 |
| 2026-04-14 | 56.75 | $23.42 | 12016 |
| 2026-04-13 | 53.18 | $22.71 | 86500 |
| 2026-04-10 | 50.96 | $22.30 | 71484 |
| 2026-04-09 | 44.83 | $21.29 | 45300 |
| 2026-04-08 | 47.51 | $21.77 | 36447 |
| 2026-04-07 | 43.79 | $21.21 | 44800 |
| 2026-04-06 | 42.41 | $21.01 | 29300 |
| 2026-04-02 | 42.00 | $20.95 | 20336 |
| 2026-04-01 | 42.96 | $21.15 | 22600 |
| 2026-03-31 | 41.95 | $20.99 | 7400 |
| 2026-03-30 | 37.76 | $20.35 | 10414 |
| 2026-03-27 | 40.21 | $20.92 | 5900 |
| 2026-03-26 | 42.42 | $21.40 | 13906 |
| 2026-03-25 | 46.97 | $22.29 | 59006 |
| 2026-03-24 | 44.69 | $21.93 | 12443 |
| 2026-03-23 | 48.84 | $22.68 | 20800 |
| 2026-03-20 | 39.10 | $21.32 | 4381 |
| 2026-03-19 | 44.22 | $22.19 | 5800 |
| 2026-03-18 | 44.41 | $22.22 | 22900 |
| 2026-03-17 | 48.43 | $22.83 | 32900 |
| 2026-03-16 | 44.26 | $22.30 | 26800 |
| 2026-03-13 | 39.52 | $21.76 | 17294 |
| 2026-03-12 | 39.52 | $21.76 | 16100 |
| 2026-03-11 | 44.45 | $22.54 | 31229 |
| 2026-03-10 | 42.17 | $22.28 | 38740 |
| 2026-03-09 | 40.56 | $22.10 | 4629 |
| 2026-03-06 | 38.77 | $21.90 | 21800 |
| 2026-03-05 | 42.42 | $22.50 | 5800 |
| 2026-03-04 | 44.13 | $22.76 | 15623 |
| 2026-03-03 | 42.34 | $22.55 | 27448 |
| 2026-03-02 | 42.77 | $22.62 | 20024 |
| 2026-02-27 | 45.62 | $23.07 | 10100 |
| 2026-02-26 | 47.07 | $23.29 | 25200 |
| 2026-02-25 | 43.66 | $22.85 | 19934 |
| 2026-02-24 | 38.99 | $22.30 | 11142 |
| 2026-02-23 | 39.27 | $22.35 | 26200 |
| 2026-02-20 | 40.44 | $22.56 | 26900 |
| 2026-02-19 | 41.32 | $22.72 | 9200 |
| 2026-02-18 | 40.78 | $22.65 | 22838 |
| 2026-02-17 | 40.26 | $22.58 | 21000 |
| 2026-02-13 | 43.77 | $23.25 | 26322 |
| 2026-02-12 | 42.05 | $23.01 | 6803 |
| 2026-02-11 | 44.30 | $23.43 | 10200 |
| 2026-02-10 | 43.55 | $23.32 | 15019 |
| 2026-02-09 | 46.87 | $23.93 | 19007 |
| 2026-02-06 | 40.02 | $22.97 | 20231 |
| 2026-02-05 | 32.43 | $22.09 | 9100 |
| 2026-02-04 | 35.75 | $22.77 | 60138 |
| 2026-02-03 | 39.35 | $23.41 | 3100 |
| 2026-02-02 | 41.73 | $23.79 | 2500 |
| 2026-01-30 | 41.79 | $23.80 | 4300 |
| 2026-01-29 | 47.91 | $24.69 | 4914 |
| 2026-01-28 | 52.06 | $25.20 | 6200 |
| 2026-01-27 | 45.95 | $24.50 | 27529 |
| 2026-01-26 | 47.18 | $24.65 | 9412 |
| 2026-01-23 | 47.58 | $24.70 | 9121 |
| 2026-01-22 | 46.19 | $24.54 | 5410 |
| 2026-01-21 | 47.77 | $24.75 | 5001 |
| 2026-01-20 | 43.39 | $24.25 | 14100 |
| 2026-01-16 | 50.74 | $25.16 | 24900 |
| 2026-01-15 | 49.40 | $25.01 | 11816 |
| 2026-01-14 | 48.60 | $24.92 | 8503 |
| 2026-01-13 | 48.76 | $24.94 | 7300 |
| 2026-01-12 | 50.03 | $25.10 | 5600 |
| 2026-01-09 | 48.35 | $24.89 | 9227 |
| 2026-01-08 | 46.98 | $24.72 | 6614 |
| 2026-01-07 | 48.05 | $24.87 | 18218 |
| 2026-01-06 | 47.14 | $24.75 | 9400 |
| 2026-01-05 | 46.09 | $24.61 | 16900 |
| 2026-01-02 | 41.68 | $24.05 | 25838 |
| 2025-12-31 | 40.87 | $23.95 | 9337 |
| 2025-12-30 | 42.99 | $24.32 | 6601 |
| 2025-12-29 | 43.16 | $24.35 | 8235 |
| 2025-12-26 | 43.44 | $24.40 | 5539 |
| 2025-12-24 | 43.97 | $24.50 | 4325 |
| 2025-12-23 | 44.49 | $24.60 | 17729 |
| 2025-12-22 | 45.26 | $24.75 | 27410 |
| 2025-12-19 | 43.48 | $24.46 | 17231 |
| 2025-12-18 | 41.09 | $24.08 | 9437 |
| 2025-12-17 | 42.07 | $24.30 | 8600 |
| 2025-12-16 | 43.73 | $24.67 | 2200 |
| 2025-12-15 | 44.08 | $24.75 | 3700 |
| 2025-12-12 | 46.33 | $25.25 | 1800 |
| 2025-12-11 | 49.45 | $25.90 | 12100 |
| 2025-12-10 | 49.30 | $25.87 | 16500 |
| 2025-12-09 | 49.16 | $25.84 | 19929 |
| 2025-12-08 | 48.04 | $25.60 | 12100 |
| 2025-12-05 | 47.17 | $25.41 | 4223 |
| 2025-12-04 | 47.65 | $25.53 | 13900 |
| 2025-12-03 | 46.76 | $25.32 | 10300 |
| 2025-12-02 | 35.07 | $23.00 | 6600 |
| 2025-12-01 | 43.47 | $25.15 | 5603 |
| 2025-11-28 | 47.11 | $25.88 | 1323 |
| 2025-11-26 | 44.82 | $25.50 | 7107 |
| 2025-11-25 | 40.66 | $24.85 | 1732 |
| 2025-11-24 | 39.93 | $24.74 | 4629 |
| 2025-11-21 | 31.59 | $23.59 | 2700 |
| 2025-11-20 | 31.99 | $23.70 | 4845 |
| 2025-11-19 | 34.84 | $24.44 | 5000 |
| 2025-11-18 | 34.24 | $24.36 | 2800 |
| 2025-11-17 | 34.09 | $24.34 | 5422 |
| 2025-11-14 | 37.28 | $25.16 | 3619 |
| 2025-11-13 | 37.85 | $25.30 | 3200 |
| 2025-11-12 | 42.87 | $26.42 | 2400 |
| 2025-11-11 | 43.56 | $26.56 | 2200 |
| 2025-11-10 | 47.75 | $27.37 | 7100 |
| 2025-11-07 | 44.62 | $26.87 | 3604 |
| 2025-11-06 | 46.42 | $27.21 | 6200 |
| 2025-11-05 | 51.07 | $28.02 | 9747 |
| 2025-11-04 | 49.59 | $27.77 | 9640 |
| 2025-11-03 | 54.55 | $28.56 | 9626 |
| 2025-10-31 | 54.22 | $28.50 | 9029 |
| 2025-10-30 | 53.58 | $28.38 | 23500 |
| 2025-10-29 | 57.32 | $28.97 | 8328 |
| 2025-10-28 | 56.93 | $28.89 | 5740 |
| 2025-10-27 | 62.61 | $29.73 | 10326 |
| 2025-10-24 | 60.52 | $29.26 | 5900 |
| 2025-10-23 | 58.40 | $28.81 | 7625 |
| 2025-10-22 | 53.33 | $27.85 | 11554 |
| 2025-10-21 | 60.65 | $28.85 | 14118 |
| 2025-10-20 | 60.29 | $28.78 | 12348 |
| 2025-10-17 | 58.41 | $28.42 | 5024 |
| 2025-10-16 | 60.84 | $28.74 | 5926 |
| 2025-10-15 | 66.22 | $29.40 | 3200 |
| 2025-10-14 | 64.92 | $29.11 | 7824 |
| 2025-10-13 | 62.67 | $28.63 | 4001 |
| 2025-10-10 | 60.99 | $28.29 | 6643 |
| 2025-10-09 | 68.11 | $29.12 | 10053 |
| 2025-10-08 | 67.37 | $28.95 | 5820 |
| 2025-10-07 | 66.36 | $28.72 | 5017 |
| 2025-10-06 | 67.05 | $28.80 | 9004 |
| 2025-10-03 | 65.79 | $28.50 | 8000 |
| 2025-10-02 | 62.45 | $27.76 | 2765 |
| 2025-10-01 | 63.89 | $27.94 | 9443 |
| 2025-09-30 | 62.66 | $27.67 | 8200 |
| 2025-09-29 | 65.32 | $28.01 | 26600 |
| 2025-09-26 | 62.13 | $27.30 | 6700 |
| 2025-09-25 | 59.54 | $26.78 | 13122 |
| 2025-09-24 | 74.91 | $28.42 | 11700 |
| 2025-09-23 | 73.18 | $27.99 | 209700 |
| 2025-09-22 | 72.94 | $27.93 | 12910 |
| 2025-09-19 | 71.70 | $27.63 | 10749 |
| 2025-09-18 | 74.50 | $27.89 | 8500 |
| 2025-09-17 | 69.91 | $26.82 | 5024 |
| 2025-09-16 | 68.75 | $26.59 | 62700 |
| 2025-09-15 | 67.52 | $26.35 | 13105 |
| 2025-09-12 | 65.07 | $25.90 | 16014 |
| 2025-09-11 | 60.83 | $25.22 | 14300 |
| 2025-09-10 | 59.17 | $24.98 | 5837 |
| 2025-09-09 | 59.47 | $25.01 | 11455 |
| 2025-09-08 | 52.71 | $24.12 | 9800 |
| 2025-09-05 | 51.68 | $24.00 | 13010 |
| 2025-09-04 | 50.22 | $23.83 | 4432 |
| 2025-09-03 | 53.09 | $24.15 | 3500 |
| 2025-09-02 | 53.09 | $24.15 | 3246 |
| 2025-08-29 | 55.05 | $24.37 | 8400 |
| 2025-08-28 | 55.22 | $24.39 | 5009 |
| 2025-08-27 | 50.42 | $23.75 | 7600 |
| 2025-08-26 | 49.21 | $23.60 | 5545 |
| 2025-08-25 | 50.78 | $23.80 | 7122 |
| 2025-08-22 | 51.09 | $23.84 | 4039 |
| 2025-08-21 | 46.85 | $23.29 | 2732 |
| 2025-08-20 | 47.92 | $23.44 | 2317 |
| 2025-08-19 | 47.85 | $23.43 | 7223 |
| 2025-08-18 | 55.19 | $24.39 | 6634 |
| 2025-08-15 | 52.29 | $23.99 | 26441 |
| 2025-08-14 | 46.17 | $23.25 | 5684 |
| 2025-08-13 | 50.50 | $23.77 | 18700 |
| 2025-08-12 | 49.90 | $23.70 | 52412 |
| 2025-08-11 | 52.30 | $23.98 | 8840 |
| 2025-08-08 | 49.40 | $23.63 | 3448 |
| 2025-08-07 | 51.27 | $23.85 | 3900 |
| 2025-08-06 | 47.32 | $23.39 | 14281 |
| 2025-08-05 | 49.04 | $23.60 | 5500 |
| 2025-08-04 | 50.29 | $23.75 | 3765 |
| 2025-08-01 | 49.88 | $23.70 | 7139 |
| 2025-07-31 | 54.85 | $24.29 | 13250 |
| 2025-07-30 | 54.26 | $24.21 | 9038 |
| 2025-07-29 | 54.35 | $24.22 | 18416 |
| 2025-07-28 | 55.99 | $24.42 | 20700 |
| 2025-07-25 | 63.36 | $25.23 | 5200 |
| 2025-07-24 | 60.88 | $24.82 | 9501 |
| 2025-07-23 | 60.70 | $24.79 | 4000 |
| 2025-07-22 | 62.37 | $24.97 | 6405 |
| 2025-07-21 | 68.14 | $25.55 | 8300 |
| 2025-07-18 | 67.95 | $25.51 | 11400 |
| 2025-07-17 | 66.94 | $25.30 | 18000 |
| 2025-07-16 | 64.42 | $24.80 | 10100 |
| 2025-07-15 | 63.25 | $24.58 | 3149 |
| 2025-07-14 | 65.87 | $24.86 | 8517 |
| 2025-07-11 | 64.21 | $24.53 | 9700 |
| 2025-07-10 | 63.80 | $24.45 | 5517 |
| 2025-07-09 | 63.31 | $24.35 | 12740 |
| 2025-07-08 | 63.39 | $24.36 | 19417 |
| 2025-07-07 | 61.59 | $23.98 | 24500 |
| 2025-07-03 | 60.77 | $23.81 | 20300 |
| 2025-07-02 | 61.43 | $23.90 | 17207 |
| 2025-07-01 | 59.82 | $23.55 | 13900 |
| 2025-06-30 | 58.74 | $23.32 | 26000 |
| 2025-06-27 | 56.32 | $22.82 | 6728 |
| 2025-06-26 | 56.08 | $22.77 | 11200 |
| 2025-06-25 | 54.53 | $22.45 | 74200 |
| 2025-06-24 | 52.91 | $22.12 | 9430 |
| 2025-06-23 | 49.48 | $21.46 | 8646 |
| 2025-06-20 | 53.16 | $22.12 | 3100 |
| 2025-06-18 | 56.35 | $22.65 | 4708 |
| 2025-06-17 | 54.44 | $22.26 | 6300 |
| 2025-06-16 | 58.91 | $22.97 | 10733 |
| 2025-06-13 | 55.38 | $22.25 | 30470 |
| 2025-06-12 | 56.40 | $22.41 | 5800 |
| 2025-06-11 | 56.96 | $22.50 | 3700 |
| 2025-06-10 | 57.94 | $22.66 | 11929 |
| 2025-06-09 | 55.49 | $22.12 | 7400 |
| 2025-06-06 | 56.24 | $22.25 | 7700 |
| 2025-06-05 | 55.36 | $22.05 | 9319 |
| 2025-06-04 | 56.88 | $22.33 | 12600 |
| 2025-06-03 | 55.39 | $21.97 | 27217 |
| 2025-06-02 | 54.55 | $21.77 | 4012 |
| 2025-05-30 | 53.61 | $21.54 | 5036 |
| 2025-05-29 | 50.33 | $20.77 | 15800 |
| 2025-05-28 | 49.49 | $20.58 | 13500 |
| 2025-05-27 | 52.69 | $21.30 | 12608 |
| 2025-05-23 | 54.45 | $21.68 | 13800 |
| 2025-05-22 | 57.69 | $22.35 | 9200 |
| 2025-05-21 | 53.15 | $21.20 | 7300 |
| 2025-05-20 | 58.89 | $22.30 | 4700 |
| 2025-05-19 | 55.08 | $21.39 | 4808 |
| 2025-05-16 | 56.95 | $21.73 | 6309 |
| 2025-05-15 | 56.20 | $21.55 | 7800 |
| 2025-05-14 | 51.62 | $20.52 | 8908 |
| 2025-05-13 | 57.38 | $21.56 | 3700 |
| 2025-05-12 | 55.38 | $21.12 | 7337 |
| 2025-05-09 | 52.89 | $20.60 | 3400 |
| 2025-05-08 | 55.37 | $21.04 | 20311 |
| 2025-05-07 | 51.17 | $20.19 | 5037 |
| 2025-05-06 | 45.82 | $19.25 | 9723 |
| 2025-05-05 | 47.12 | $19.50 | 5044 |
| 2025-05-02 | 51.90 | $20.35 | 3505 |
| 2025-05-01 | 52.80 | $20.50 | 5800 |
| 2025-04-30 | 48.64 | $19.76 | 4900 |
| 2025-04-29 | 48.64 | $19.76 | 6401 |
| 2025-04-28 | 48.90 | $19.81 | 9900 |
| 2025-04-25 | 48.74 | $19.78 | 5500 |
| 2025-04-24 | 47.82 | $19.60 | 6222 |
| 2025-04-23 | 46.81 | $19.40 | 5425 |
| 2025-04-22 | 46.76 | $19.39 | 18732 |
| 2025-04-21 | 38.38 | $17.83 | 3144 |
| 2025-04-17 | 39.40 | $18.10 | 3000 |
| 2025-04-16 | 40.85 | $18.48 | 4341 |
| 2025-04-15 | 39.52 | $18.24 | 1845 |
| 2025-04-14 | 41.02 | $18.65 | 5400 |
| 2025-04-11 | 40.44 | $18.54 | 4500 |
| 2025-04-10 | 36.52 | $17.81 | 4118 |
| 2025-04-09 | 39.10 | $18.58 | 5431 |
| 2025-04-08 | 25.85 | $16.53 | 6600 |
| 2025-04-07 | 27.84 | $17.24 | 9100 |
| 2025-04-04 | 28.43 | $17.44 | 16107 |
| 2025-04-03 | 31.59 | $18.44 | 21642 |
| 2025-04-02 | 36.89 | $19.80 | 8941 |
| 2025-04-01 | 32.20 | $19.21 | 5344 |
| 2025-03-31 | 31.55 | $19.13 | 6600 |
| 2025-03-28 | 32.37 | $19.35 | 2800 |
| 2025-03-27 | 35.90 | $20.23 | 6500 |
| 2025-03-26 | 37.08 | $20.50 | 23700 |
| 2025-03-25 | 39.80 | $21.09 | 2423 |
| 2025-03-24 | 41.16 | $21.37 | 5527 |
| 2025-03-21 | 33.96 | $20.43 | 3149 |
| 2025-03-20 | 35.09 | $20.69 | 8300 |
| 2025-03-19 | 35.48 | $20.78 | 3800 |
| 2025-03-18 | 33.70 | $20.55 | 3500 |
| 2025-03-17 | 35.61 | $21.02 | 6600 |
| 2025-03-14 | 34.79 | $20.91 | 7100 |
| 2025-03-13 | 28.08 | $20.06 | 3600 |
| 2025-03-12 | 29.75 | $20.55 | 19600 |
| 2025-03-11 | 27.92 | $20.33 | 5436 |
| 2025-03-10 | 27.75 | $20.31 | 8700 |
| 2025-03-07 | 31.63 | $21.45 | 4714 |
| 2025-03-06 | 31.07 | $21.38 | 9717 |
| 2025-03-05 | 34.02 | $22.16 | 4339 |
| 2025-03-04 | 28.47 | $21.49 | 8500 |
| 2025-03-03 | 29.27 | $21.72 | 11941 |
| 2025-02-28 | 31.01 | $22.20 | 3900 |
| 2025-02-27 | 30.52 | $22.14 | 4487 |
| 2025-02-26 | 30.44 | $22.13 | 24000 |
| 2025-02-25 | 31.24 | $22.37 | 7000 |
| 2025-02-24 | 34.79 | $23.35 | 5729 |
| 2025-02-21 | 37.04 | $23.90 | 6200 |
| 2025-02-20 | 42.21 | $25.00 | 11036 |
| 2025-02-19 | 44.98 | $25.51 | 8900 |
| 2025-02-18 | 45.09 | $25.53 | 6200 |
| 2025-02-14 | 47.69 | $26.00 | 6100 |
| 2025-02-13 | 47.33 | $25.94 | 8734 |
| 2025-02-12 | 43.27 | $25.30 | 6235 |
| 2025-02-11 | 42.94 | $25.25 | 8830 |
| 2025-02-10 | 44.45 | $25.56 | 6616 |
| 2025-02-07 | 46.29 | $25.93 | 24040 |
| 2025-02-06 | 45.30 | $25.76 | 15302 |
| 2025-02-05 | 45.34 | $25.77 | 3000 |
| 2025-02-04 | 45.48 | $25.80 | 5628 |
| 2025-02-03 | 43.03 | $25.34 | 12826 |
| 2025-01-31 | 44.35 | $25.66 | 6526 |
| 2025-01-30 | 47.77 | $26.45 | 4041 |
| 2025-01-29 | 42.95 | $25.54 | 16114 |
| 2025-01-28 | 42.23 | $25.41 | 66410 |
| 2025-01-27 | 43.36 | $25.69 | 15689 |
| 2025-01-24 | 57.32 | $28.39 | 9639 |
| 2025-01-23 | 55.82 | $28.09 | 12900 |
| 2025-01-22 | 53.97 | $27.73 | 19826 |
| 2025-01-21 | 50.47 | $27.09 | 26700 |
| 2025-01-17 | 52.06 | $27.36 | 8000 |
| 2025-01-16 | 48.47 | $26.73 | 39522 |
| 2025-01-15 | 48.30 | $26.70 | 7618 |
| 2025-01-14 | 44.09 | $26.00 | 7616 |
| 2025-01-13 | 41.97 | $25.67 | 10400 |
| 2025-01-10 | 42.44 | $25.77 | 7124 |
| 2025-01-08 | 44.83 | $26.28 | 4604 |
| 2025-01-07 | 45.69 | $26.46 | 104432 |
| 2025-01-06 | 49.24 | $27.17 | 10100 |
| 2025-01-03 | 45.92 | $26.58 | 4900 |
| 2025-01-02 | 42.41 | $26.00 | 8532 |
| 2024-12-31 | 40.11 | $25.64 | 9400 |
| 2024-12-30 | 40.97 | $25.84 | 8413 |
| 2024-12-27 | 42.18 | $26.12 | 4319 |
| 2024-12-26 | 44.58 | $26.66 | 8825 |
| 2024-12-24 | 44.53 | $26.65 | 1700 |
| 2024-12-23 | 42.95 | $26.36 | 17025 |
| 2024-12-20 | 43.85 | $26.58 | 4900 |
| 2024-12-19 | 43.02 | $26.42 | 5900 |
| 2024-12-18 | 43.83 | $26.63 | 34339 |
| 2024-12-17 | 53.31 | $28.74 | 13300 |
| 2024-12-16 | 58.25 | $29.61 | 10027 |
| 2024-12-13 | 55.70 | $29.04 | 23928 |
| 2024-12-12 | 55.56 | $29.01 | 9814 |
| 2024-12-11 | 55.52 | $29.00 | 13000 |
| 2024-12-10 | 53.59 | $28.55 | 9900 |
| 2024-12-09 | 53.46 | $28.52 | 93004 |
| 2024-12-06 | 62.65 | $30.20 | 24500 |
| 2024-12-05 | 59.71 | $29.45 | 19858 |
| 2024-12-04 | 63.04 | $29.98 | 42438 |
| 2024-12-03 | 59.30 | $29.06 | 23924 |
| 2024-12-02 | 60.69 | $29.28 | 18600 |
| 2024-11-29 | 61.89 | $29.47 | 6500 |
| 2024-11-27 | 59.24 | $28.81 | 11500 |
| 2024-11-26 | 58.79 | $28.70 | 21346 |
| 2024-11-25 | 58.85 | $28.71 | 57000 |
| 2024-11-22 | 61.02 | $29.10 | 24021 |
| 2024-11-21 | 59.41 | $28.66 | 18916 |
| 2024-11-20 | 58.83 | $28.50 | 16500 |
| 2024-11-19 | 61.13 | $28.94 | 23524 |
| 2024-11-18 | 57.58 | $27.95 | 64177 |
| 2024-11-15 | 57.31 | $27.88 | 9916 |
| 2024-11-14 | 57.03 | $27.80 | 9348 |
| 2024-11-13 | 56.40 | $27.62 | 19826 |
| 2024-11-12 | 63.97 | $29.15 | 54300 |
| 2024-11-11 | 66.69 | $29.64 | 25000 |
| 2024-11-08 | 58.55 | $27.26 | 42000 |
| 2024-11-07 | 57.04 | $26.90 | 17500 |
| 2024-11-06 | 56.02 | $26.66 | 30300 |
| 2024-11-05 | 47.66 | $24.95 | 4758 |
| 2024-11-04 | 43.48 | $24.25 | 28700 |
| 2024-11-01 | 45.61 | $24.68 | 42804 |
| 2024-10-31 | 47.19 | $24.99 | 36340 |
| 2024-10-30 | 51.86 | $25.84 | 11700 |
| 2024-10-29 | 54.08 | $26.21 | 41123 |
| 2024-10-28 | 57.16 | $26.70 | 18230 |
| 2024-10-25 | 52.96 | $25.89 | 5000 |
| 2024-10-24 | 53.45 | $25.97 | 31500 |
| 2024-10-23 | 52.29 | $25.75 | 7600 |
| 2024-10-22 | 53.79 | $26.01 | 16105 |
| 2024-10-21 | 53.96 | $26.04 | 16015 |
| 2024-10-18 | 56.50 | $26.49 | 21615 |
| 2024-10-17 | 55.12 | $26.18 | 20700 |
| 2024-10-16 | 53.63 | $25.85 | 13434 |
| 2024-10-15 | 52.45 | $25.59 | 21300 |
| 2024-10-14 | 55.61 | $26.20 | 9900 |
| 2024-10-11 | 51.95 | $25.39 | 5700 |
| 2024-10-10 | 50.02 | $24.99 | 15800 |
| 2024-10-09 | 50.07 | $25.00 | 10900 |
| 2024-10-08 | 52.55 | $25.52 | 6800 |
| 2024-10-07 | 49.68 | $24.89 | 20100 |
| 2024-10-04 | 52.45 | $25.47 | 15212 |
| 2024-10-03 | 46.60 | $24.27 | 8204 |
| 2024-10-02 | 49.55 | $24.88 | 8500 |
| 2024-10-01 | 48.01 | $24.58 | 15645 |
| 2024-09-30 | 50.14 | $25.02 | 2800 |
| 2024-09-27 | 50.14 | $25.02 | 28609 |
| 2024-09-26 | 53.59 | $25.73 | 8400 |
| 2024-09-25 | 46.60 | $24.31 | 9400 |
| 2024-09-24 | 48.66 | $24.73 | 8100 |
| 2024-09-23 | 48.61 | $24.72 | 12010 |
| 2024-09-20 | 50.43 | $25.10 | 15444 |
| 2024-09-19 | 49.77 | $24.96 | 7500 |
| 2024-09-18 | 46.33 | $24.25 | 6200 |
| 2024-09-17 | 48.28 | $24.69 | 8029 |
| 2024-09-16 | 46.38 | $24.30 | 14200 |
| 2024-09-13 | 48.87 | $24.87 | 5321 |
| 2024-09-12 | 44.66 | $24.02 | 7118 |
| 2024-09-11 | 46.32 | $24.41 | 4101 |
| 2024-09-10 | 46.62 | $24.48 | 9100 |
| 2024-09-09 | 43.38 | $23.82 | 11500 |
| 2024-09-06 | 42.12 | $23.57 | 11400 |
| 2024-09-05 | 40.87 | $23.32 | 8130 |
| 2024-09-04 | 44.85 | $24.40 | 19627 |
| 2024-09-03 | 41.49 | $23.73 | 8322 |
| 2024-08-30 | 49.85 | $25.67 | 5421 |
| 2024-08-29 | 47.68 | $25.25 | 8700 |
| 2024-08-28 | 48.59 | $25.44 | 13700 |
| 2024-08-27 | 47.03 | $25.13 | 18931 |
| 2024-08-26 | 49.32 | $25.63 | 10209 |
| 2024-08-23 | 50.20 | $25.82 | 8600 |
| 2024-08-22 | 49.01 | $25.56 | 14319 |
| 2024-08-21 | 47.37 | $25.20 | 7833 |
| 2024-08-20 | 48.95 | $25.58 | 11432 |
| 2024-08-19 | 49.36 | $25.68 | 90546 |
| 2024-08-16 | 48.12 | $25.38 | 65600 |
| 2024-08-15 | 46.75 | $25.05 | 34816 |
| 2024-08-14 | 46.78 | $25.06 | 99300 |
| 2024-08-13 | 46.47 | $24.98 | 40633 |
| 2024-08-12 | 45.27 | $24.66 | 56423 |
| 2024-08-09 | 42.73 | $24.00 | 4000 |
| 2024-08-08 | 45.14 | $24.80 | 36000 |
| 2024-08-07 | 40.99 | $23.75 | 27427 |
| 2024-08-06 | 43.21 | $24.50 | 54000 |
| 2024-08-05 | 36.71 | $23.00 | 47206 |
| 2024-08-02 | 40.75 | $24.37 | 3922 |
| 2024-08-01 | 46.11 | $25.89 | 7946 |
| 2024-07-31 | 49.88 | $26.81 | 7703 |
| 2024-07-30 | 46.40 | $26.04 | 24347 |
| 2024-07-29 | 49.32 | $26.73 | 4837 |
| 2024-07-26 | 54.00 | $27.73 | 19500 |
| 2024-07-25 | 46.69 | $26.21 | 16300 |
| 2024-07-24 | 53.36 | $27.47 | 31319 |
| 2024-07-23 | 53.65 | $27.52 | 22139 |
| 2024-07-22 | 52.33 | $27.25 | 4200 |
| 2024-07-19 | 56.60 | $28.00 | 7200 |
| 2024-07-18 | 51.60 | $27.00 | 17531 |
| 2024-07-17 | 56.21 | $27.75 | 52940 |
| 2024-07-16 | 61.58 | $28.52 | 52913 |
| 2024-07-15 | 58.12 | $27.82 | 15028 |
| 2024-07-12 | 54.46 | $27.16 | 17800 |
| 2024-07-11 | 49.98 | $26.45 | 6400 |
| 2024-07-10 | 53.27 | $26.92 | 5342 |
| 2024-07-09 | 51.26 | $26.61 | 21300 |
| 2024-07-08 | 50.94 | $26.56 | 15211 |
| 2024-07-05 | 49.99 | $26.41 | 17800 |
| 2024-07-03 | 51.83 | $26.70 | 3120 |
| 2024-07-02 | 52.08 | $26.74 | 8712 |
| 2024-07-01 | 50.01 | $26.38 | 14100 |
| 2024-06-28 | 48.42 | $26.11 | 5900 |
| 2024-06-27 | 51.96 | $26.72 | 6000 |
| 2024-06-26 | 54.50 | $27.13 | 8409 |
| 2024-06-25 | 48.82 | $26.15 | 2500 |
| 2024-06-24 | 50.28 | $26.39 | 19549 |
| 2024-06-21 | 47.87 | $26.00 | 23700 |
| 2024-06-20 | 55.62 | $27.18 | 9839 |
| 2024-06-18 | 52.79 | $26.72 | 11700 |
| 2024-06-17 | 52.16 | $26.62 | 9000 |
| 2024-06-14 | 52.56 | $26.68 | 9600 |
| 2024-06-13 | 50.39 | $26.32 | 44800 |
| 2024-06-12 | 51.89 | $26.56 | 11300 |
| 2024-06-11 | 53.21 | $26.77 | 9043 |
| 2024-06-10 | 50.89 | $26.36 | 5300 |
| 2024-06-07 | 52.64 | $26.65 | 7600 |
| 2024-06-06 | 54.80 | $27.00 | 5600 |
| 2024-06-05 | 54.14 | $26.87 | 6948 |
| 2024-06-04 | 50.87 | $26.25 | 9800 |
| 2024-06-03 | 50.33 | $26.15 | 10484 |
| 2024-05-31 | 46.75 | $25.51 | 6800 |
| 2024-05-30 | 49.39 | $26.01 | 10722 |
| 2024-05-29 | 50.42 | $26.20 | 8346 |
| 2024-05-28 | 56.27 | $27.20 | 112840 |
| 2024-05-24 | 56.13 | $27.17 | 9303 |
| 2024-05-23 | 50.39 | $26.07 | 18105 |
| 2024-05-22 | 51.79 | $26.31 | 10100 |
| 2024-05-21 | 55.53 | $26.92 | 11000 |
| 2024-05-20 | 57.40 | $27.21 | 7700 |
| 2024-05-17 | 55.58 | $26.84 | 8900 |
| 2024-05-16 | 53.77 | $26.48 | 9839 |
| 2024-05-15 | 52.38 | $26.21 | 19344 |
| 2024-05-14 | 48.34 | $25.47 | 6100 |
| 2024-05-13 | 46.41 | $25.14 | 17300 |
| 2024-05-10 | 52.37 | $26.20 | 17200 |
| 2024-05-09 | 47.27 | $25.36 | 10002 |
| 2024-05-08 | 49.30 | $25.70 | 25947 |
| 2024-05-07 | 45.72 | $25.15 | 2500 |
| 2024-05-06 | 49.99 | $25.85 | 7900 |
| 2024-05-03 | 49.54 | $25.78 | 4000 |
| 2024-05-02 | 40.94 | $24.58 | 20100 |
| 2024-05-01 | 42.20 | $24.80 | 3700 |
| 2024-04-30 | 40.87 | $24.63 | 2334 |
| 2024-04-29 | 44.28 | $25.23 | 6926 |
| 2024-04-26 | 44.99 | $25.35 | 3500 |
| 2024-04-25 | 45.28 | $25.40 | 12331 |
| 2024-04-24 | 46.13 | $25.55 | 14600 |
| 2024-04-23 | 46.68 | $25.65 | 11900 |
| 2024-04-22 | 46.62 | $25.64 | 7846 |
| 2024-04-19 | 44.27 | $25.25 | 5100 |
| 2024-04-18 | 40.17 | $24.61 | 17532 |
| 2024-04-17 | 39.71 | $24.54 | 43527 |
| 2024-04-16 | 43.88 | $25.45 | 11900 |
| 2024-04-15 | 41.58 | $25.09 | 14240 |
| 2024-04-12 | 46.19 | $26.01 | 9100 |
| 2024-04-11 | 50.53 | $26.76 | 6044 |
| 2024-04-10 | 51.88 | $26.98 | 8316 |
| 2024-04-09 | 51.15 | $26.85 | 18900 |
| 2024-04-08 | 53.48 | $27.24 | 26900 |
| 2024-04-05 | 50.80 | $26.75 | 7447 |
| 2024-04-04 | 52.38 | $27.02 | 21300 |
| 2024-04-03 | 57.62 | $27.85 | 53413 |
| 2024-04-02 | 54.21 | $27.20 | 21800 |
| 2024-04-01 | 60.14 | $28.04 | 13000 |
| 2024-03-28 | 61.59 | $28.23 | 16031 |
| 2024-03-27 | 59.08 | $27.72 | 22300 |
| 2024-03-26 | 62.19 | $28.13 | 16822 |
| 2024-03-25 | 59.04 | $27.50 | 8747 |
| 2024-03-22 | 59.42 | $27.55 | 10100 |
| 2024-03-21 | 60.88 | $27.75 | 37126 |
| 2024-03-20 | 62.70 | $28.00 | 10623 |
| 2024-03-19 | 59.26 | $27.26 | 32482 |
| 2024-03-18 | 59.17 | $27.24 | 10822 |
| 2024-03-15 | 62.33 | $27.69 | 18625 |
| 2024-03-14 | 62.76 | $27.75 | 14100 |
| 2024-03-13 | 67.03 | $28.34 | 8521 |
| 2024-03-12 | 65.43 | $27.92 | 16526 |
| 2024-03-11 | 64.26 | $27.62 | 20300 |
| 2024-03-08 | 66.25 | $27.90 | 306700 |
| 2024-03-07 | 66.07 | $27.85 | 34000 |
| 2024-03-06 | 65.17 | $27.59 | 308900 |
| 2024-03-05 | 61.18 | $26.54 | 29300 |
| 2024-03-04 | 67.85 | $27.49 | 31800 |
| 2024-03-01 | 65.96 | $26.98 | 10813 |
| 2024-02-29 | 62.55 | $26.15 | 15100 |
| 2024-02-28 | 66.60 | $26.68 | 25100 |
| 2024-02-27 | 65.72 | $26.46 | 10300 |
| 2024-02-26 | 64.69 | $26.20 | 13300 |
| 2024-02-23 | 61.16 | $25.38 | 21600 |
| 2024-02-22 | 61.37 | $25.41 | 9935 |
| 2024-02-21 | 55.71 | $24.25 | 8500 |
| 2024-02-20 | 58.97 | $24.71 | 17831 |
| 2024-02-16 | 61.65 | $25.07 | 12708 |
| 2024-02-15 | 65.00 | $25.50 | 19237 |
| 2024-02-14 | 64.57 | $25.40 | 29300 |
| 2024-02-13 | 57.15 | $23.90 | 27107 |
| 2024-02-12 | 59.77 | $24.23 | 60821 |
| 2024-02-09 | 56.69 | $23.69 | 17116 |
| 2024-02-08 | 53.62 | $23.20 | 32400 |
| 2024-02-07 | 51.00 | $22.81 | 8466 |
| 2024-02-06 | 52.30 | $22.99 | 12400 |
| 2024-02-05 | 48.58 | $22.45 | 6500 |
| 2024-02-02 | 48.36 | $22.42 | 15137 |
| 2024-02-01 | 50.20 | $22.70 | 26739 |
| 2024-01-31 | 52.09 | $22.98 | 13100 |
| 2024-01-30 | 51.97 | $22.96 | 13800 |
| 2024-01-29 | 54.68 | $23.37 | 11027 |
| 2024-01-26 | 54.30 | $23.30 | 11600 |
| 2024-01-25 | 48.22 | $22.29 | 11727 |
| 2024-01-24 | 50.56 | $22.66 | 7752 |
| 2024-01-23 | 46.50 | $22.05 | 8100 |
| 2024-01-22 | 48.61 | $22.39 | 23529 |
| 2024-01-19 | 52.48 | $22.97 | 11600 |
| 2024-01-18 | 46.33 | $22.09 | 12900 |
| 2024-01-17 | 47.80 | $22.31 | 21531 |
| 2024-01-16 | 49.85 | $22.61 | 17036 |
| 2024-01-12 | 50.47 | $22.70 | 6539 |
| 2024-01-11 | 57.96 | $23.69 | 22617 |
| 2024-01-10 | 55.22 | $23.26 | 8120 |
| 2024-01-09 | 58.78 | $23.68 | 17600 |
| 2024-01-08 | 59.83 | $23.80 | 10107 |
| 2024-01-05 | 56.65 | $23.28 | 11211 |
| 2024-01-04 | 56.33 | $23.23 | 14800 |
| 2024-01-03 | 55.02 | $23.02 | 10800 |
| 2024-01-02 | 60.25 | $23.66 | 22311 |
| 2023-12-29 | 67.58 | $24.43 | 15610 |
| 2023-12-28 | 67.14 | $24.34 | 19737 |
| 2023-12-27 | 73.98 | $24.98 | 21204 |
| 2023-12-26 | 71.00 | $24.30 | 18726 |
| 2023-12-22 | 70.19 | $24.13 | 19217 |
| 2023-12-21 | 69.47 | $23.98 | 11107 |
| 2023-12-20 | 67.01 | $23.49 | 24331 |
| 2023-12-19 | 69.39 | $23.71 | 34000 |
| 2023-12-18 | 65.99 | $23.06 | 6137 |
| 2023-12-15 | 66.21 | $23.08 | 9100 |
| 2023-12-14 | 65.35 | $22.92 | 8328 |
| 2023-12-13 | 63.59 | $22.60 | 22800 |
| 2023-12-12 | 63.69 | $22.61 | 7500 |
| 2023-12-11 | 62.40 | $22.37 | 11300 |
| 2023-12-08 | 67.23 | $22.88 | 27135 |
| 2023-12-07 | 63.19 | $22.12 | 7100 |
| 2023-12-06 | 66.36 | $22.43 | 6900 |
| 2023-12-05 | 66.56 | $22.45 | 4900 |
| 2023-12-04 | 67.85 | $22.58 | 18100 |
| 2023-12-01 | 63.68 | $21.77 | 12500 |
| 2023-11-30 | 60.44 | $21.23 | 4100 |
| 2023-11-29 | 62.71 | $21.46 | 7600 |
| 2023-11-28 | 60.82 | $21.15 | 6508 |
| 2023-11-27 | 59.83 | $20.99 | 5910 |
| 2023-11-24 | 59.65 | $20.96 | 4500 |
| 2023-11-22 | 56.18 | $20.41 | 5045 |
| 2023-11-21 | 54.14 | $20.11 | 19435 |
| 2023-11-20 | 57.27 | $20.48 | 8700 |
| 2023-11-17 | 54.21 | $20.03 | 4800 |
| 2023-11-16 | 52.93 | $19.85 | 10806 |
| 2023-11-15 | 57.79 | $20.42 | 4024 |
| 2023-11-14 | 52.89 | $19.74 | 6500 |
| 2023-11-13 | 49.98 | $19.38 | 6200 |
| 2023-11-10 | 53.94 | $19.83 | 5715 |
| 2023-11-09 | 51.42 | $19.52 | 12408 |
| 2023-11-08 | 49.82 | $19.33 | 6029 |
| 2023-11-07 | 54.39 | $19.84 | 5600 |
| 2023-11-06 | 51.92 | $19.54 | 8348 |
| 2023-11-03 | 54.44 | $19.81 | 7000 |
| 2023-11-02 | 50.19 | $19.31 | 9600 |
| 2023-11-01 | 45.04 | $18.78 | 5920 |
| 2023-10-31 | 43.68 | $18.65 | 2506 |
| 2023-10-30 | 46.18 | $18.95 | 8700 |
| 2023-10-27 | 40.81 | $18.45 | 7200 |
| 2023-10-26 | 43.45 | $18.77 | 4722 |
| 2023-10-25 | 45.18 | $18.97 | 2804 |
| 2023-10-24 | 47.81 | $19.26 | 6000 |
| 2023-10-23 | 40.69 | $18.63 | 3045 |
| 2023-10-20 | 35.53 | $18.24 | 4300 |
| 2023-10-19 | 39.93 | $18.76 | 3705 |
| 2023-10-18 | 40.76 | $18.85 | 4200 |
| 2023-10-17 | 41.59 | $18.94 | 7000 |
| 2023-10-16 | 42.03 | $18.99 | 5500 |
| 2023-10-13 | 36.59 | $18.57 | 17218 |
| 2023-10-12 | 41.33 | $19.11 | 7508 |
| 2023-10-11 | 40.66 | $19.06 | 6508 |
| 2023-10-10 | 43.41 | $19.35 | 7700 |
| 2023-10-09 | 38.64 | $19.00 | 3200 |
| 2023-10-06 | 38.91 | $19.03 | 5419 |
| 2023-10-05 | 34.76 | $18.74 | 7900 |
| 2023-10-04 | 33.88 | $18.68 | 13503 |
| 2023-10-03 | 27.86 | $18.29 | 2400 |
| 2023-10-02 | 32.89 | $18.98 | 6900 |
| 2023-09-29 | 32.98 | $18.99 | 7624 |
| 2023-09-28 | 33.29 | $19.03 | 5500 |
| 2023-09-27 | 33.75 | $19.09 | 3700 |
| 2023-09-26 | 31.81 | $18.96 | 6313 |
| 2023-09-25 | 34.71 | $19.35 | 8300 |
| 2023-09-22 | 34.86 | $19.37 | 3327 |
| 2023-09-21 | 35.16 | $19.41 | 5300 |
| 2023-09-20 | 38.01 | $19.78 | 5732 |
| 2023-09-19 | 39.41 | $19.95 | 5800 |
| 2023-09-18 | 43.03 | $20.36 | 4900 |
| 2023-09-15 | 42.29 | $20.30 | 4326 |
| 2023-09-14 | 45.06 | $20.60 | 7618 |
| 2023-09-13 | 40.63 | $20.24 | 7137 |
| 2023-09-12 | 40.98 | $20.28 | 5200 |
| 2023-09-11 | 42.45 | $20.45 | 3632 |
| 2023-09-08 | 42.33 | $20.44 | 6803 |
| 2023-09-07 | 43.24 | $20.55 | 9813 |
| 2023-09-06 | 42.50 | $20.48 | 3200 |
| 2023-09-05 | 45.67 | $20.87 | 4542 |
| 2023-09-01 | 46.26 | $20.94 | 3948 |
| 2023-08-31 | 43.80 | $20.69 | 14922 |
| 2023-08-30 | 47.44 | $21.13 | 5300 |
| 2023-08-29 | 46.38 | $21.02 | 9900 |
| 2023-08-28 | 36.19 | $20.10 | 6500 |
| 2023-08-25 | 34.91 | $20.00 | 9800 |
| 2023-08-24 | 34.28 | $19.95 | 8300 |
| 2023-08-23 | 35.78 | $20.18 | 22948 |
| 2023-08-22 | 33.37 | $19.98 | 8908 |
| 2023-08-21 | 33.49 | $20.00 | 5200 |
| 2023-08-18 | 30.42 | $19.74 | 9136 |
| 2023-08-17 | 34.30 | $20.41 | 4602 |
| 2023-08-16 | 35.66 | $20.62 | 6000 |
| 2023-08-15 | 38.33 | $21.01 | 4700 |
| 2023-08-14 | 41.76 | $21.46 | 12800 |
| 2023-08-11 | 43.40 | $21.66 | 13900 |
| 2023-08-10 | 42.98 | $21.62 | 5527 |
| 2023-08-09 | 44.48 | $21.81 | 8400 |
| 2023-08-08 | 48.58 | $22.29 | 29334 |
| 2023-08-07 | 48.58 | $22.29 | 4417 |
| 2023-08-04 | 50.14 | $22.47 | 5614 |
| 2023-08-03 | 50.14 | $22.47 | 10800 |
| 2023-08-02 | 51.47 | $22.63 | 6800 |
| 2023-08-01 | 57.03 | $23.25 | 14400 |
| 2023-07-31 | 59.80 | $23.53 | 11510 |
| 2023-07-28 | 57.56 | $23.21 | 6100 |
| 2023-07-27 | 56.34 | $23.04 | 6100 |
| 2023-07-26 | 57.26 | $23.14 | 8300 |
| 2023-07-25 | 59.39 | $23.37 | 21036 |
| 2023-07-24 | 56.52 | $22.94 | 19300 |
| 2023-07-21 | 57.14 | $23.01 | 7159 |
| 2023-07-20 | 59.84 | $23.31 | 3600 |
| 2023-07-19 | 64.05 | $23.75 | 6500 |
| 2023-07-18 | 61.79 | $23.36 | 14903 |
| 2023-07-17 | 65.30 | $23.71 | 11500 |
| 2023-07-14 | 63.44 | $23.38 | 7236 |
| 2023-07-13 | 68.97 | $23.90 | 8059 |
| 2023-07-12 | 61.10 | $22.63 | 9700 |
| 2023-07-11 | 61.80 | $22.69 | 23600 |
| 2023-07-10 | 57.11 | $22.09 | 11100 |
| 2023-07-07 | 55.01 | $21.85 | 5100 |
| 2023-07-06 | 54.74 | $21.82 | 5040 |
| 2023-07-05 | 54.74 | $21.82 | 4852 |
| 2023-07-03 | 56.43 | $21.99 | 9600 |
| 2023-06-30 | 53.03 | $21.57 | 6900 |
| 2023-06-29 | 51.14 | $21.35 | 4758 |
| 2023-06-28 | 47.57 | $20.96 | 19211 |
| 2023-06-27 | 48.43 | $21.06 | 13094 |
| 2023-06-26 | 46.97 | $20.90 | 6538 |
| 2023-06-23 | 48.52 | $21.09 | 7200 |
| 2023-06-22 | 51.13 | $21.40 | 12500 |
| 2023-06-21 | 55.93 | $21.92 | 6500 |
| 2023-06-20 | 54.85 | $21.78 | 14400 |
| 2023-06-16 | 59.09 | $22.21 | 10300 |
| 2023-06-15 | 57.50 | $21.99 | 4514 |
| 2023-06-14 | 57.50 | $21.99 | 6743 |
| 2023-06-13 | 53.14 | $21.41 | 9919 |
| 2023-06-12 | 50.65 | $21.11 | 12800 |
| 2023-06-09 | 51.26 | $21.18 | 9400 |
| 2023-06-08 | 51.76 | $21.24 | 27719 |
| 2023-06-07 | 53.24 | $21.42 | 13547 |
| 2023-06-06 | 52.89 | $21.37 | 10300 |
| 2023-06-05 | 50.37 | $21.02 | 11500 |
| 2023-06-02 | 54.31 | $21.52 | 7100 |
| 2023-06-01 | 52.91 | $21.32 | 12125 |
| 2023-05-31 | 48.16 | $20.69 | 7300 |
| 2023-05-30 | 50.46 | $20.99 | 7900 |
| 2023-05-26 | 48.92 | $20.79 | 6000 |
| 2023-05-25 | 46.95 | $20.54 | 7741 |
| 2023-05-24 | 49.94 | $20.95 | 6300 |
| 2023-05-23 | 49.27 | $20.86 | 9100 |
| 2023-05-22 | 53.37 | $21.40 | 13448 |
| 2023-05-19 | 49.04 | $20.82 | 6319 |
| 2023-05-18 | 52.05 | $21.20 | 12725 |
| 2023-05-17 | 51.23 | $21.09 | 17222 |
| 2023-05-16 | 47.16 | $20.57 | 7100 |
| 2023-05-15 | 49.26 | $20.85 | 6900 |
| 2023-05-12 | 43.44 | $20.17 | 9100 |
| 2023-05-11 | 46.02 | $20.52 | 10139 |
| 2023-05-10 | 50.32 | $21.05 | 8000 |
| 2023-05-09 | 47.88 | $20.77 | 6400 |
| 2023-05-08 | 46.17 | $20.58 | 91527 |
| 2023-05-05 | 49.76 | $21.02 | 5400 |
| 2023-05-04 | 44.96 | $20.50 | 4100 |
| 2023-05-03 | 42.97 | $20.30 | 9727 |
| 2023-05-02 | 45.97 | $20.68 | 20000 |
| 2023-05-01 | 46.78 | $20.78 | 6401 |
| 2023-04-28 | 49.72 | $21.13 | 10919 |
| 2023-04-27 | 47.67 | $20.90 | 5927 |
| 2023-04-26 | 45.56 | $20.67 | 6400 |
| 2023-04-25 | 43.39 | $20.44 | 28400 |
| 2023-04-24 | 46.61 | $20.86 | 34330 |
| 2023-04-21 | 47.41 | $20.96 | 8500 |
| 2023-04-20 | 45.55 | $20.75 | 6448 |
| 2023-04-19 | 51.10 | $21.43 | 6515 |
| 2023-04-18 | 54.43 | $21.79 | 15906 |
| 2023-04-17 | 52.46 | $21.55 | 12824 |
| 2023-04-14 | 55.09 | $21.83 | 11236 |
| 2023-04-13 | 55.66 | $21.89 | 14009 |
| 2023-04-12 | 51.29 | $21.34 | 13300 |
| 2023-04-11 | 55.14 | $21.75 | 12400 |
| 2023-04-10 | 53.10 | $21.50 | 9306 |
| 2023-04-06 | 49.34 | $21.07 | 8011 |
| 2023-04-05 | 48.98 | $21.03 | 17709 |
| 2023-04-04 | 52.63 | $21.44 | 8700 |
| 2023-04-03 | 53.19 | $21.50 | 17900 |
| 2023-03-31 | 52.80 | $21.45 | 10915 |
| 2023-03-30 | 50.09 | $21.11 | 3000 |
| 2023-03-29 | 49.93 | $21.09 | 7831 |
| 2023-03-28 | 45.71 | $20.58 | 19234 |
| 2023-03-27 | 44.67 | $20.46 | 40300 |
| 2023-03-24 | 46.14 | $20.67 | 38600 |
| 2023-03-23 | 45.98 | $20.65 | 75109 |
| 2023-03-22 | 45.44 | $20.58 | 32927 |
| 2023-03-21 | 49.05 | $21.12 | 7024 |
| 2023-03-20 | 44.55 | $20.54 | 29200 |
| 2023-03-17 | 44.81 | $20.58 | 10400 |
| 2023-03-16 | 42.59 | $20.30 | 31200 |
| 2023-03-15 | 37.38 | $19.69 | 8900 |
| 2023-03-14 | 38.98 | $19.98 | 62652 |
| 2023-03-13 | 37.03 | $19.76 | 29139 |
| 2023-03-10 | 35.98 | $19.64 | 27800 |
| 2023-03-09 | 37.37 | $19.92 | 23443 |
| 2023-03-08 | 41.62 | $20.70 | 12326 |
| 2023-03-07 | 39.95 | $20.50 | 48400 |
| 2023-03-06 | 43.11 | $21.04 | 90333 |
| 2023-03-03 | 44.53 | $21.27 | 86749 |
| 2023-03-02 | 40.30 | $20.75 | 47929 |
| 2023-03-01 | 42.68 | $21.15 | 51900 |
| 2023-02-28 | 42.68 | $21.15 | 79600 |
| 2023-02-27 | 40.29 | $20.85 | 84125 |
| 2023-02-24 | 41.27 | $21.03 | 67022 |
| 2023-02-23 | 43.92 | $21.50 | 103500 |
| 2023-02-22 | 42.04 | $21.25 | 204400 |
| 2023-02-21 | 43.02 | $21.43 | 350800 |
| 2023-02-17 | 44.57 | $21.71 | 12719 |
| 2023-02-16 | 47.21 | $22.17 | 10542 |
| 2023-02-15 | 48.95 | $22.46 | 27200 |
| 2023-02-14 | 47.62 | $22.25 | 31843 |
| 2023-02-13 | 46.16 | $22.02 | 32842 |
| 2023-02-10 | 45.85 | $21.97 | 26900 |
| 2023-02-09 | 47.09 | $22.21 | 26400 |
| 2023-02-08 | 50.85 | $22.90 | 28335 |
| 2023-02-07 | 55.21 | $23.62 | 118633 |
| 2023-02-06 | 54.43 | $23.47 | 21000 |
| 2023-02-03 | 57.32 | $23.93 | 17529 |
| 2023-02-02 | 62.00 | $24.62 | 22754 |
| 2023-02-01 | 58.40 | $23.85 | 39100 |
| 2023-01-31 | 52.26 | $22.75 | 7938 |
| 2023-01-30 | 54.26 | $23.04 | 32949 |
| 2023-01-27 | 57.21 | $23.45 | 14303 |
| 2023-01-26 | 57.50 | $23.49 | 15700 |
| 2023-01-25 | 54.84 | $23.00 | 13712 |
| 2023-01-24 | 58.61 | $23.53 | 33345 |
| 2023-01-23 | 58.25 | $23.46 | 38255 |
| 2023-01-20 | 56.40 | $23.10 | 19600 |
| 2023-01-19 | 50.61 | $22.10 | 17633 |
| 2023-01-18 | 53.51 | $22.53 | 181417 |
| 2023-01-17 | 59.30 | $23.30 | 31300 |
| 2023-01-13 | 57.42 | $22.97 | 15427 |
| 2023-01-12 | 53.88 | $22.39 | 19413 |
| 2023-01-11 | 53.11 | $22.27 | 11610 |
| 2023-01-10 | 49.08 | $21.67 | 19800 |
| 2023-01-09 | 49.62 | $21.75 | 14300 |
| 2023-01-06 | 44.32 | $21.02 | 24625 |
| 2023-01-05 | 41.93 | $20.72 | 15310 |
| 2023-01-04 | 46.20 | $21.40 | 15343 |
| 2023-01-03 | 38.40 | $20.51 | 24800 |
| 2022-12-30 | 36.34 | $20.30 | 38510 |
| 2022-12-29 | 38.07 | $20.60 | 49900 |
| 2022-12-28 | 32.12 | $20.02 | 55600 |
| 2022-12-27 | 32.38 | $20.07 | 30219 |
| 2022-12-23 | 34.73 | $20.52 | 16647 |
| 2022-12-22 | 33.82 | $20.43 | 18049 |
| 2022-12-21 | 36.06 | $20.85 | 24823 |
| 2022-12-20 | 37.75 | $21.15 | 42000 |
| 2022-12-19 | 38.27 | $21.24 | 23500 |
| 2022-12-16 | 40.35 | $21.60 | 20342 |
| 2022-12-15 | 43.27 | $22.07 | 21939 |
| 2022-12-14 | 49.01 | $22.87 | 14614 |
| 2022-12-13 | 49.09 | $22.88 | 31900 |
| 2022-12-12 | 45.76 | $22.47 | 18045 |
| 2022-12-09 | 47.86 | $22.76 | 9600 |
| 2022-12-08 | 46.57 | $22.60 | 15800 |
| 2022-12-07 | 47.41 | $22.72 | 19044 |
| 2022-12-06 | 46.96 | $22.66 | 20015 |
| 2022-12-05 | 50.24 | $23.14 | 8800 |
| 2022-12-02 | 54.13 | $23.66 | 15000 |
| 2022-12-01 | 54.36 | $23.69 | 15630 |
| 2022-11-30 | 52.70 | $23.43 | 11400 |
| 2022-11-29 | 48.15 | $22.77 | 10548 |
| 2022-11-28 | 47.93 | $22.74 | 17449 |
| 2022-11-25 | 51.03 | $23.20 | 5000 |
| 2022-11-23 | 49.83 | $23.02 | 11100 |
| 2022-11-22 | 48.21 | $22.78 | 21149 |
| 2022-11-21 | 47.54 | $22.68 | 24300 |
| 2022-11-18 | 50.25 | $23.12 | 17019 |
| 2022-11-17 | 49.25 | $22.96 | 11200 |
| 2022-11-16 | 50.71 | $23.20 | 13821 |
| 2022-11-15 | 53.78 | $23.69 | 22600 |
| 2022-11-14 | 52.15 | $23.40 | 16923 |
| 2022-11-11 | 50.61 | $23.13 | 78300 |
| 2022-11-10 | 50.95 | $23.19 | 108723 |
| 2022-11-09 | 39.70 | $21.47 | 39700 |
| 2022-11-08 | 44.12 | $22.26 | 18400 |
| 2022-11-07 | 45.77 | $22.53 | 51400 |
| 2022-11-04 | 44.23 | $22.32 | 22312 |
| 2022-11-03 | 39.13 | $21.67 | 38400 |
| 2022-11-02 | 40.26 | $21.88 | 25237 |
| 2022-11-01 | 43.37 | $22.43 | 22008 |
| 2022-10-31 | 43.07 | $22.39 | 16117 |
| 2022-10-28 | 44.73 | $22.68 | 44606 |
| 2022-10-27 | 42.71 | $22.40 | 30303 |
| 2022-10-26 | 46.96 | $23.13 | 33715 |
| 2022-10-25 | 45.91 | $22.98 | 25633 |
| 2022-10-24 | 39.87 | $22.18 | 16700 |
| 2022-10-21 | 40.08 | $22.22 | 7946 |
| 2022-10-20 | 36.80 | $21.81 | 12346 |
| 2022-10-19 | 35.58 | $21.66 | 7000 |
| 2022-10-18 | 38.01 | $22.18 | 20200 |
| 2022-10-17 | 37.69 | $22.14 | 14344 |
| 2022-10-14 | 32.91 | $21.54 | 14540 |
| 2022-10-13 | 35.54 | $22.15 | 38900 |
| 2022-10-12 | 31.44 | $21.67 | 14325 |
| 2022-10-11 | 31.26 | $21.65 | 17900 |
| 2022-10-10 | 32.72 | $22.02 | 15700 |
| 2022-10-07 | 33.85 | $22.30 | 8200 |
| 2022-10-06 | 37.31 | $23.09 | 10600 |
| 2022-10-05 | 39.19 | $23.48 | 41516 |
| 2022-10-04 | 38.74 | $23.42 | 34500 |
| 2022-10-03 | 28.69 | $22.22 | 161233 |
| 2022-09-30 | 28.41 | $22.19 | 46130 |
| 2022-09-29 | 28.69 | $22.27 | 11900 |
| 2022-09-28 | 29.79 | $22.58 | 34300 |
| 2022-09-27 | 28.28 | $22.40 | 15400 |
| 2022-09-26 | 29.84 | $22.86 | 40007 |
| 2022-09-23 | 30.22 | $22.97 | 50902 |
| 2022-09-22 | 33.41 | $23.84 | 33400 |
| 2022-09-21 | 34.65 | $24.15 | 30838 |
| 2022-09-20 | 35.99 | $24.48 | 20100 |
| 2022-09-19 | 37.95 | $24.94 | 38300 |
| 2022-09-16 | 38.47 | $25.06 | 21905 |
| 2022-09-15 | 41.67 | $25.77 | 10000 |
| 2022-09-14 | 41.71 | $25.78 | 47000 |
| 2022-09-13 | 42.20 | $25.89 | 37900 |
| 2022-09-12 | 49.27 | $27.30 | 20000 |
| 2022-09-09 | 47.12 | $26.94 | 63643 |
| 2022-09-08 | 41.14 | $26.03 | 7241 |
| 2022-09-07 | 39.57 | $25.81 | 35516 |
| 2022-09-06 | 37.63 | $25.54 | 9422 |
| 2022-09-02 | 39.65 | $25.99 | 19200 |
| 2022-09-01 | 40.28 | $26.13 | 24105 |
| 2022-08-31 | 42.56 | $26.62 | 40900 |
| 2022-08-30 | 41.27 | $26.42 | 16924 |
| 2022-08-29 | 42.87 | $26.77 | 50000 |
| 2022-08-26 | 44.07 | $27.03 | 43218 |
| 2022-08-25 | 50.01 | $28.19 | 10700 |
| 2022-08-24 | 46.97 | $27.67 | 18200 |
| 2022-08-23 | 45.01 | $27.35 | 38700 |
| 2022-08-22 | 43.90 | $27.17 | 37640 |
| 2022-08-19 | 47.87 | $27.95 | 29800 |
| 2022-08-18 | 54.74 | $29.09 | 36000 |
| 2022-08-17 | 54.87 | $29.11 | 19438 |
| 2022-08-16 | 60.37 | $29.91 | 291718 |
| 2022-08-15 | 61.70 | $30.09 | 39243 |
| 2022-08-12 | 62.42 | $30.19 | 23100 |
| 2022-08-11 | 60.49 | $29.75 | 24233 |
| 2022-08-10 | 59.36 | $29.50 | 19710 |
| 2022-08-09 | 54.14 | $28.45 | 16106 |
| 2022-08-08 | 57.83 | $29.00 | 14600 |
| 2022-08-05 | 57.53 | $28.94 | 16906 |
| 2022-08-04 | 57.53 | $28.94 | 24500 |
| 2022-08-03 | 56.65 | $28.75 | 17018 |
| 2022-08-02 | 52.29 | $27.87 | 24600 |
| 2022-08-01 | 52.18 | $27.85 | 12238 |
| 2022-07-29 | 51.93 | $27.80 | 23000 |
| 2022-07-28 | 52.71 | $27.95 | 31503 |
| 2022-07-27 | 49.49 | $27.28 | 20700 |
| 2022-07-26 | 43.66 | $26.21 | 27800 |
| 2022-07-25 | 48.42 | $27.17 | 40741 |
| 2022-07-22 | 48.47 | $27.18 | 24510 |
| 2022-07-21 | 51.55 | $27.76 | 33100 |
| 2022-07-20 | 50.52 | $27.56 | 29895 |
| 2022-07-19 | 48.60 | $27.19 | 33528 |
| 2022-07-18 | 42.11 | $26.06 | 19708 |
| 2022-07-15 | 39.47 | $25.65 | 35200 |
| 2022-07-14 | 35.59 | $25.08 | 20000 |
| 2022-07-13 | 36.97 | $25.43 | 34900 |
| 2022-07-12 | 37.37 | $25.53 | 40900 |
| 2022-07-11 | 38.10 | $25.72 | 12100 |
| 2022-07-08 | 41.65 | $26.59 | 13005 |
| 2022-07-07 | 42.29 | $26.74 | 13918 |
| 2022-07-06 | 37.64 | $25.98 | 5000 |
| 2022-07-05 | 37.95 | $26.06 | 27800 |
| 2022-07-01 | 34.74 | $25.55 | 44100 |
| 2022-06-30 | 33.65 | $25.38 | 36800 |
| 2022-06-29 | 35.64 | $25.98 | 35300 |
| 2022-06-28 | 36.78 | $26.31 | 15939 |
| 2022-06-27 | 39.62 | $27.09 | 30149 |
| 2022-06-24 | 41.12 | $27.48 | 14720 |
| 2022-06-23 | 34.91 | $26.45 | 122713 |
| 2022-06-22 | 34.59 | $26.40 | 22711 |
| 2022-06-21 | 35.38 | $26.64 | 48300 |
| 2022-06-17 | 32.90 | $26.23 | 26100 |
| 2022-06-16 | 33.02 | $26.27 | 29100 |
| 2022-06-15 | 35.62 | $27.13 | 21632 |
| 2022-06-14 | 33.71 | $26.80 | 66900 |
| 2022-06-13 | 32.80 | $26.64 | 43390 |
| 2022-06-10 | 37.50 | $28.17 | 33935 |
| 2022-06-09 | 40.65 | $29.04 | 10500 |
| 2022-06-08 | 44.30 | $29.94 | 19300 |
| 2022-06-07 | 44.81 | $30.06 | 11949 |
| 2022-06-06 | 43.95 | $29.89 | 21434 |
| 2022-06-03 | 43.65 | $29.83 | 9218 |
| 2022-06-02 | 45.13 | $30.22 | 417936 |
| 2022-06-01 | 42.81 | $29.73 | 9600 |
| 2022-05-31 | 44.79 | $30.27 | 45800 |
| 2022-05-27 | 44.34 | $30.17 | 43500 |
| 2022-05-26 | 41.23 | $29.49 | 14200 |
| 2022-05-25 | 38.09 | $28.84 | 25700 |
| 2022-05-24 | 36.04 | $28.43 | 14800 |
| 2022-05-23 | 37.66 | $28.99 | 29609 |
| 2022-05-20 | 35.60 | $28.57 | 21428 |
| 2022-05-19 | 35.95 | $28.70 | 21700 |
| 2022-05-18 | 35.25 | $28.55 | 48800 |
| 2022-05-17 | 37.74 | $29.51 | 51926 |
| 2022-05-16 | 34.10 | $28.72 | 22816 |
| 2022-05-13 | 34.91 | $29.05 | 40400 |
| 2022-05-12 | 28.98 | $27.83 | 52000 |
| 2022-05-11 | 29.85 | $28.24 | 41547 |
| 2022-05-10 | 32.44 | $29.39 | 53622 |
| 2022-05-09 | 32.53 | $29.43 | 82000 |
| 2022-05-06 | 36.72 | $31.10 | 22743 |
| 2022-05-05 | 38.23 | $31.64 | 17241 |
| 2022-05-04 | 44.03 | $33.46 | 10708 |
| 2022-05-03 | 39.32 | $32.48 | 21400 |
| 2022-05-02 | 38.97 | $32.41 | 28237 |
| 2022-04-29 | 36.96 | $32.00 | 40137 |
| 2022-04-28 | 39.11 | $32.72 | 25200 |
| 2022-04-27 | 35.01 | $31.90 | 50500 |
| 2022-04-26 | 34.40 | $31.78 | 29531 |
| 2022-04-25 | 37.42 | $32.86 | 40200 |
| 2022-04-22 | 36.24 | $32.62 | 27700 |
| 2022-04-21 | 38.52 | $33.41 | 20600 |
| 2022-04-20 | 41.36 | $34.32 | 13713 |
| 2022-04-19 | 41.75 | $34.44 | 15600 |
| 2022-04-18 | 39.32 | $33.90 | 24500 |
| 2022-04-14 | 39.61 | $34.00 | 30100 |
| 2022-04-13 | 42.00 | $34.81 | 75447 |
| 2022-04-12 | 38.80 | $34.07 | 56840 |
| 2022-04-11 | 40.05 | $34.51 | 50600 |
| 2022-04-08 | 42.18 | $35.24 | 27332 |
| 2022-04-07 | 43.05 | $35.53 | 38107 |
| 2022-04-06 | 44.18 | $35.91 | 31930 |
| 2022-04-05 | 47.24 | $36.90 | 23814 |
| 2022-04-04 | 51.01 | $38.01 | 21309 |
| 2022-04-01 | 48.44 | $37.28 | 42915 |
| 2022-03-31 | 47.69 | $37.07 | 30700 |
| 2022-03-30 | 51.45 | $38.18 | 25843 |
| 2022-03-29 | 55.94 | $39.37 | 27300 |
| 2022-03-28 | 53.51 | $38.62 | 17500 |
| 2022-03-25 | 51.90 | $38.14 | 20046 |
| 2022-03-24 | 53.17 | $38.49 | 12635 |
| 2022-03-23 | 51.52 | $37.98 | 34444 |
| 2022-03-22 | 52.35 | $38.22 | 16200 |
| 2022-03-21 | 49.26 | $37.26 | 26500 |
| 2022-03-18 | 50.75 | $37.72 | 12604 |
| 2022-03-17 | 47.45 | $36.72 | 23528 |
| 2022-03-16 | 46.71 | $36.50 | 21800 |
| 2022-03-15 | 38.61 | $34.35 | 50200 |
| 2022-03-14 | 35.13 | $33.55 | 33331 |
| 2022-03-11 | 36.30 | $34.03 | 18900 |
| 2022-03-10 | 39.52 | $35.26 | 33012 |
| 2022-03-09 | 41.72 | $36.03 | 25647 |
| 2022-03-08 | 35.28 | $34.58 | 54634 |
| 2022-03-07 | 33.35 | $34.18 | 53023 |
| 2022-03-04 | 36.42 | $35.37 | 29118 |
| 2022-03-03 | 41.40 | $37.01 | 36500 |
| 2022-03-02 | 43.51 | $37.62 | 28933 |
| 2022-03-01 | 40.59 | $37.00 | 38837 |
| 2022-02-28 | 42.06 | $37.44 | 25415 |
| 2022-02-25 | 42.39 | $37.54 | 385340 |
| 2022-02-24 | 38.83 | $36.76 | 55008 |
| 2022-02-23 | 35.94 | $36.16 | 47902 |
| 2022-02-22 | 37.74 | $36.80 | 71209 |
| 2022-02-18 | 40.30 | $37.65 | 76717 |
| 2022-02-17 | 41.63 | $38.07 | 17500 |
| 2022-02-16 | 46.73 | $39.54 | 37203 |
| 2022-02-15 | 46.73 | $39.54 | 19500 |
| 2022-02-14 | 41.10 | $38.27 | 39648 |
| 2022-02-11 | 42.10 | $38.57 | 28700 |
| 2022-02-10 | 46.39 | $39.77 | 34501 |
| 2022-02-09 | 48.25 | $40.25 | 35400 |
| 2022-02-08 | 42.58 | $39.01 | 28638 |
| 2022-02-07 | 39.80 | $38.46 | 41700 |
| 2022-02-04 | 39.97 | $38.51 | 66500 |
| 2022-02-03 | 35.55 | $37.65 | 35360 |
| 2022-02-02 | 38.46 | $38.58 | 101745 |
| 2022-02-01 | 39.45 | $38.88 | 26567 |
| 2022-01-31 | 36.17 | $38.25 | 32800 |
| 2022-01-28 | 27.33 | $36.76 | 43400 |
| 2022-01-27 | 23.91 | $36.25 | 58500 |
| 2022-01-26 | 25.57 | $36.99 | 70809 |
| 2022-01-25 | 26.61 | $37.43 | 88511 |
| 2022-01-24 | 27.49 | $37.79 | 149462 |
| 2022-01-21 | 28.12 | $38.05 | 92896 |
| 2022-01-20 | 32.37 | $39.61 | 131047 |
| 2022-01-19 | 31.99 | $39.55 | 93941 |
| 2022-01-18 | 33.99 | $40.22 | 61700 |
| 2022-01-14 | 38.31 | $41.49 | 40400 |
| 2022-01-13 | 38.67 | $41.59 | 23400 |
| 2022-01-12 | 41.79 | $42.41 | 29824 |
| 2022-01-11 | 39.18 | $41.95 | 38116 |
| 2022-01-10 | 33.43 | $41.02 | 75449 |
| 2022-01-07 | 34.29 | $41.28 | 48400 |
| 2022-01-06 | 34.49 | $41.34 | 71200 |
| 2022-01-05 | 34.49 | $41.34 | 97134 |
| 2022-01-04 | 39.24 | $42.76 | 38911 |
| 2022-01-03 | 39.83 | $42.92 | 25200 |
| 2021-12-31 | 37.55 | $42.51 | 21600 |
| 2021-12-30 | 38.60 | $42.82 | 195101 |
| 2021-12-29 | 36.37 | $42.41 | 99100 |
| 2021-12-28 | 38.24 | $42.99 | 58300 |
| 2021-12-27 | 41.53 | $43.93 | 54500 |
| 2021-12-23 | 39.37 | $43.52 | 34543 |
| 2021-12-22 | 35.62 | $42.84 | 69217 |
| 2021-12-21 | 35.71 | $42.87 | 82942 |
| 2021-12-20 | 29.32 | $41.77 | 109200 |
| 2021-12-17 | 31.60 | $42.61 | 46800 |
| 2021-12-16 | 33.80 | $43.35 | 33100 |
| 2021-12-15 | 35.21 | $43.80 | 57218 |
| 2021-12-14 | 35.34 | $43.84 | 64801 |
| 2021-12-13 | 35.28 | $43.83 | 49054 |
| 2021-12-10 | 37.99 | $44.72 | 18144 |
| 2021-12-09 | 38.18 | $44.78 | 23243 |
| 2021-12-08 | 41.39 | $45.77 | 79500 |
| 2021-12-07 | 40.58 | $45.60 | 41938 |
| 2021-12-06 | 35.30 | $44.55 | 98600 |
| 2021-12-03 | 34.08 | $44.32 | 111815 |
| 2021-12-02 | 40.10 | $46.25 | 39007 |
| 2021-12-01 | 38.93 | $46.03 | 57201 |
| 2021-11-30 | 41.37 | $46.73 | 50600 |
| 2021-11-29 | 44.43 | $47.54 | 120200 |
| 2021-11-26 | 41.91 | $47.04 | 52100 |
| 2021-11-24 | 47.99 | $48.51 | 33436 |
| 2021-11-23 | 47.45 | $48.40 | 54219 |
| 2021-11-22 | 47.62 | $48.44 | 61134 |
| 2021-11-19 | 52.33 | $49.49 | 34901 |
| 2021-11-18 | 50.65 | $49.11 | 49700 |
| 2021-11-17 | 52.69 | $49.55 | 28940 |
| 2021-11-16 | 56.16 | $50.26 | 40964 |
| 2021-11-15 | 57.84 | $50.59 | 51742 |
| 2021-11-12 | 60.72 | $51.14 | 21200 |
| 2021-11-11 | 60.00 | $50.93 | 66817 |
| 2021-11-10 | 56.17 | $49.88 | 27800 |
| 2021-11-09 | 64.24 | $51.33 | 42500 |
| 2021-11-08 | 69.11 | $52.08 | 67211 |
| 2021-11-05 | 65.68 | $51.04 | 34000 |
| 2021-11-04 | 66.35 | $51.14 | 36349 |
| 2021-11-03 | 67.74 | $51.35 | 184495 |
| 2021-11-02 | 66.77 | $51.04 | 60436 |
| 2021-11-01 | 65.09 | $50.52 | 106200 |
| 2021-10-29 | 63.04 | $49.92 | 24108 |
| 2021-10-28 | 60.24 | $49.16 | 33523 |
| 2021-10-27 | 57.58 | $48.50 | 66600 |
| 2021-10-26 | 62.45 | $49.31 | 78547 |
| 2021-10-25 | 66.25 | $49.89 | 48142 |
| 2021-10-22 | 56.65 | $47.67 | 30316 |
| 2021-10-21 | 57.84 | $47.84 | 36803 |
| 2021-10-20 | 61.47 | $48.34 | 107338 |
| 2021-10-19 | 59.29 | $47.89 | 33600 |
| 2021-10-18 | 56.48 | $47.35 | 33332 |
| 2021-10-15 | 56.32 | $47.32 | 36500 |
| 2021-10-14 | 51.97 | $46.54 | 61300 |
| 2021-10-13 | 49.40 | $46.12 | 24000 |
| 2021-10-12 | 46.68 | $45.70 | 28519 |
| 2021-10-11 | 49.13 | $46.11 | 20409 |
| 2021-10-08 | 48.88 | $46.07 | 25108 |
| 2021-10-07 | 48.16 | $45.95 | 19100 |
| 2021-10-06 | 44.38 | $45.34 | 22929 |
| 2021-10-05 | 43.61 | $45.22 | 27200 |
| 2021-10-04 | 37.13 | $44.28 | 45691 |
| 2021-10-01 | 40.57 | $45.01 | 15300 |
| 2021-09-30 | 37.72 | $44.63 | 36000 |
| 2021-09-29 | 37.81 | $44.65 | 25736 |
| 2021-09-28 | 39.76 | $45.08 | 30800 |
| 2021-09-27 | 45.82 | $46.24 | 34414 |
| 2021-09-24 | 46.34 | $46.33 | 26100 |
| 2021-09-23 | 49.42 | $46.85 | 27600 |
| 2021-09-22 | 44.13 | $46.07 | 20000 |
| 2021-09-21 | 40.81 | $45.63 | 48200 |
| 2021-09-20 | 37.86 | $45.26 | 64800 |
| 2021-09-17 | 46.27 | $46.68 | 17900 |
| 2021-09-16 | 48.50 | $46.99 | 21800 |
| 2021-09-15 | 50.36 | $47.24 | 20912 |
| 2021-09-14 | 50.00 | $47.19 | 18800 |
| 2021-09-13 | 51.51 | $47.40 | 43700 |
| 2021-09-10 | 50.84 | $47.30 | 33409 |
| 2021-09-09 | 53.15 | $47.63 | 26906 |
| 2021-09-08 | 52.78 | $47.57 | 23800 |
| 2021-09-07 | 57.61 | $48.24 | 40500 |
| 2021-09-03 | 60.19 | $48.57 | 26645 |
| 2021-09-02 | 57.62 | $48.10 | 27400 |
| 2021-09-01 | 56.84 | $47.96 | 26643 |
| 2021-08-31 | 56.40 | $47.88 | 24000 |
| 2021-08-30 | 55.43 | $47.70 | 34969 |
| 2021-08-27 | 55.06 | $47.63 | 25103 |
| 2021-08-26 | 51.45 | $46.97 | 31912 |
| 2021-08-25 | 54.34 | $47.43 | 25600 |
| 2021-08-24 | 53.14 | $47.21 | 23700 |
| 2021-08-23 | 50.21 | $46.69 | 43100 |
| 2021-08-20 | 46.94 | $46.15 | 96100 |
| 2021-08-19 | 42.85 | $45.53 | 34519 |
| 2021-08-18 | 44.76 | $45.89 | 75700 |
| 2021-08-17 | 44.10 | $45.79 | 43410 |
| 2021-08-16 | 49.77 | $46.80 | 33500 |
| 2021-08-13 | 53.10 | $47.32 | 23805 |
| 2021-08-12 | 53.56 | $47.39 | 65039 |
| 2021-08-11 | 57.55 | $47.98 | 43834 |
| 2021-08-10 | 56.02 | $47.69 | 118346 |
| 2021-08-09 | 58.15 | $48.00 | 132814 |
| 2021-08-06 | 54.15 | $47.25 | 58000 |
| 2021-08-05 | 52.30 | $46.93 | 66300 |
| 2021-08-04 | 49.40 | $46.45 | 35313 |
| 2021-08-03 | 46.90 | $46.06 | 318500 |
| 2021-08-02 | 48.17 | $46.28 | 24203 |
| 2021-07-30 | 44.53 | $45.72 | 24500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.50
2026-07-21
Close Price
$24.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.50 | $24.27 | — |
| 2026-07-20 | -60.87 | $24.27 | — |
| 2026-07-17 | -60.87 | $24.27 | — |
| 2026-07-16 | -60.87 | $24.27 | — |
| 2026-07-15 | -60.87 | $24.27 | — |
| 2026-07-14 | -60.87 | $24.27 | 13894 |
| 2026-07-13 | -61.26 | $24.25 | 24505 |
| 2026-07-10 | -74.94 | $24.45 | 16717 |
| 2026-07-09 | -74.94 | $24.45 | 5836 |
| 2026-07-08 | -82.17 | $24.17 | 18400 |
| 2026-07-07 | -70.80 | $24.61 | 12800 |
| 2026-07-06 | -44.44 | $25.63 | 20237 |
| 2026-07-02 | -80.36 | $24.24 | 7000 |
| 2026-07-01 | -74.16 | $24.48 | 43205 |
| 2026-06-30 | -51.16 | $25.37 | 28300 |
| 2026-06-29 | -57.36 | $25.13 | 17330 |
| 2026-06-26 | -47.03 | $25.53 | 26100 |
| 2026-06-25 | -37.73 | $25.89 | 8336 |
| 2026-06-24 | -43.15 | $25.68 | 8200 |
| 2026-06-23 | -24.95 | $26.07 | 15034 |
| 2026-06-22 | -7.02 | $26.99 | 12233 |
| 2026-06-18 | -10.93 | $26.70 | 12434 |
| 2026-06-17 | -16.90 | $26.40 | 10403 |
| 2026-06-16 | -11.73 | $26.66 | 18459 |
| 2026-06-15 | -15.11 | $26.49 | 26300 |
| 2026-06-12 | -25.05 | $25.99 | 22200 |
| 2026-06-11 | -16.70 | $26.41 | 34428 |
| 2026-06-10 | -51.09 | $24.68 | 16700 |
| 2026-06-09 | -41.55 | $25.16 | 20300 |
| 2026-06-08 | -18.69 | $26.31 | 20200 |
| 2026-06-05 | -19.48 | $26.27 | 18916 |
| 2026-06-04 | -2.98 | $27.10 | 7408 |
| 2026-06-03 | -3.18 | $27.09 | 10054 |
| 2026-06-02 | -5.37 | $26.98 | 15400 |
| 2026-06-01 | -22.86 | $26.10 | 14724 |
| 2026-05-29 | -8.11 | $26.75 | 41641 |
| 2026-05-28 | -19.54 | $25.72 | 23015 |
| 2026-05-27 | -19.50 | $25.56 | 6800 |
| 2026-05-26 | -5.21 | $26.30 | 20093 |
| 2026-05-22 | -39.00 | $24.55 | 28800 |
| 2026-05-21 | -25.44 | $25.20 | 21700 |
| 2026-05-20 | -31.12 | $24.91 | 13300 |
| 2026-05-19 | -7.24 | $26.13 | 16900 |
| 2026-05-18 | -22.90 | $25.33 | 85500 |
| 2026-05-15 | -4.50 | $26.27 | 56901 |
| 2026-05-14 | -14.88 | $25.68 | 53900 |
| 2026-05-13 | -3.67 | $26.13 | 41400 |
| 2026-05-12 | -15.25 | $25.38 | 28300 |
| 2026-05-11 | -25.42 | $24.84 | 49425 |
| 2026-05-08 | -7.62 | $25.61 | 69809 |
| 2026-05-07 | -14.65 | $25.25 | 7201 |
| 2026-05-06 | 0.00 | $26.00 | 15723 |
| 2026-05-05 | 0.00 | $25.00 | 29700 |
| 2026-05-04 | -7.72 | $24.53 | 14900 |
| 2026-05-01 | -7.76 | $24.15 | 16600 |
| 2026-04-30 | -31.05 | $23.13 | 21300 |
| 2026-04-29 | -19.86 | $23.62 | 30300 |
| 2026-04-28 | -35.71 | $22.89 | 10837 |
| 2026-04-27 | -9.60 | $24.06 | 14907 |
| 2026-04-24 | -8.04 | $24.13 | 28900 |
| 2026-04-23 | -22.54 | $23.48 | 31574 |
| 2026-04-22 | -6.03 | $24.22 | 31948 |
| 2026-04-21 | -13.29 | $23.86 | 45444 |
| 2026-04-20 | -10.14 | $24.00 | 49100 |
| 2026-04-17 | -5.49 | $24.14 | 33000 |
| 2026-04-16 | 0.00 | $23.82 | 28414 |
| 2026-04-15 | 0.00 | $23.42 | 51100 |
| 2026-04-14 | -22.32 | $23.42 | 12016 |
| 2026-04-13 | -38.50 | $22.71 | 86500 |
| 2026-04-10 | -47.84 | $22.30 | 71484 |
| 2026-04-09 | -70.84 | $21.29 | 45300 |
| 2026-04-08 | -59.91 | $21.77 | 36447 |
| 2026-04-07 | -72.67 | $21.21 | 44800 |
| 2026-04-06 | -77.22 | $21.01 | 29300 |
| 2026-04-02 | -78.59 | $20.95 | 20336 |
| 2026-04-01 | -74.03 | $21.15 | 22600 |
| 2026-03-31 | -77.68 | $20.99 | 7400 |
| 2026-03-30 | -92.26 | $20.35 | 10414 |
| 2026-03-27 | -92.06 | $20.92 | 5900 |
| 2026-03-26 | -94.64 | $21.40 | 13906 |
| 2026-03-25 | -66.56 | $22.29 | 59006 |
| 2026-03-24 | -77.92 | $21.93 | 12443 |
| 2026-03-23 | -54.26 | $22.68 | 20800 |
| 2026-03-20 | -97.16 | $21.32 | 4381 |
| 2026-03-19 | -69.72 | $22.19 | 5800 |
| 2026-03-18 | -68.77 | $22.22 | 22900 |
| 2026-03-17 | -49.53 | $22.83 | 32900 |
| 2026-03-16 | -61.23 | $22.30 | 26800 |
| 2026-03-13 | -80.80 | $21.76 | 17294 |
| 2026-03-12 | -80.80 | $21.76 | 16100 |
| 2026-03-11 | -52.54 | $22.54 | 31229 |
| 2026-03-10 | -67.39 | $22.28 | 38740 |
| 2026-03-09 | -74.60 | $22.10 | 4629 |
| 2026-03-06 | -80.95 | $21.90 | 21800 |
| 2026-03-05 | -61.90 | $22.50 | 5800 |
| 2026-03-04 | -53.65 | $22.76 | 15623 |
| 2026-03-03 | -60.32 | $22.55 | 27448 |
| 2026-03-02 | -58.10 | $22.62 | 20024 |
| 2026-02-27 | -44.69 | $23.07 | 10100 |
| 2026-02-26 | -42.82 | $23.29 | 25200 |
| 2026-02-25 | -60.26 | $22.85 | 19934 |
| 2026-02-24 | -74.36 | $22.30 | 11142 |
| 2026-02-23 | -74.20 | $22.35 | 26200 |
| 2026-02-20 | -69.04 | $22.56 | 26900 |
| 2026-02-19 | -65.11 | $22.72 | 9200 |
| 2026-02-18 | -66.83 | $22.65 | 22838 |
| 2026-02-17 | -68.55 | $22.58 | 21000 |
| 2026-02-13 | -52.44 | $23.25 | 26322 |
| 2026-02-12 | -58.29 | $23.01 | 6803 |
| 2026-02-11 | -48.05 | $23.43 | 10200 |
| 2026-02-10 | -50.73 | $23.32 | 15019 |
| 2026-02-09 | -35.85 | $23.93 | 19007 |
| 2026-02-06 | -59.27 | $22.97 | 20231 |
| 2026-02-05 | -80.73 | $22.09 | 9100 |
| 2026-02-04 | -87.67 | $22.77 | 60138 |
| 2026-02-03 | -76.25 | $23.41 | 3100 |
| 2026-02-02 | -61.69 | $23.79 | 2500 |
| 2026-01-30 | -61.30 | $23.80 | 4300 |
| 2026-01-29 | -27.20 | $24.69 | 4914 |
| 2026-01-28 | -7.66 | $25.20 | 6200 |
| 2026-01-27 | -34.48 | $24.50 | 27529 |
| 2026-01-26 | -39.68 | $24.65 | 9412 |
| 2026-01-23 | -37.04 | $24.70 | 9121 |
| 2026-01-22 | -45.26 | $24.54 | 5410 |
| 2026-01-21 | -34.21 | $24.75 | 5001 |
| 2026-01-20 | -60.53 | $24.25 | 14100 |
| 2026-01-16 | -12.63 | $25.16 | 24900 |
| 2026-01-15 | -13.71 | $25.01 | 11816 |
| 2026-01-14 | -18.86 | $24.92 | 8503 |
| 2026-01-13 | -20.00 | $24.94 | 7300 |
| 2026-01-12 | -36.00 | $25.10 | 5600 |
| 2026-01-09 | -58.63 | $24.89 | 9227 |
| 2026-01-08 | -63.69 | $24.72 | 6614 |
| 2026-01-07 | -59.23 | $24.87 | 18218 |
| 2026-01-06 | -62.80 | $24.75 | 9400 |
| 2026-01-05 | -58.29 | $24.61 | 16900 |
| 2026-01-02 | -72.80 | $24.05 | 25838 |
| 2025-12-31 | -75.39 | $23.95 | 9337 |
| 2025-12-30 | -65.80 | $24.32 | 6601 |
| 2025-12-29 | -59.20 | $24.35 | 8235 |
| 2025-12-26 | -58.02 | $24.40 | 5539 |
| 2025-12-24 | -55.66 | $24.50 | 4325 |
| 2025-12-23 | -53.30 | $24.60 | 17729 |
| 2025-12-22 | -49.76 | $24.75 | 27410 |
| 2025-12-19 | -56.60 | $24.46 | 17231 |
| 2025-12-18 | -65.57 | $24.08 | 9437 |
| 2025-12-17 | -60.38 | $24.30 | 8600 |
| 2025-12-16 | -51.65 | $24.67 | 2200 |
| 2025-12-15 | -49.76 | $24.75 | 3700 |
| 2025-12-12 | -37.97 | $25.25 | 1800 |
| 2025-12-11 | -22.64 | $25.90 | 12100 |
| 2025-12-10 | -23.17 | $25.87 | 16500 |
| 2025-12-09 | -25.46 | $25.84 | 19929 |
| 2025-12-08 | -43.67 | $25.60 | 12100 |
| 2025-12-05 | -47.26 | $25.41 | 4223 |
| 2025-12-04 | -46.41 | $25.53 | 13900 |
| 2025-12-03 | -53.92 | $25.32 | 10300 |
| 2025-12-02 | -93.52 | $23.00 | 6600 |
| 2025-12-01 | -62.30 | $25.15 | 5603 |
| 2025-11-28 | -55.65 | $25.88 | 1323 |
| 2025-11-26 | -61.77 | $25.50 | 7107 |
| 2025-11-25 | -74.48 | $24.85 | 1732 |
| 2025-11-24 | -78.15 | $24.74 | 4629 |
| 2025-11-21 | -93.76 | $23.59 | 2700 |
| 2025-11-20 | -100.00 | $23.70 | 4845 |
| 2025-11-19 | -92.66 | $24.44 | 5000 |
| 2025-11-18 | -93.88 | $24.36 | 2800 |
| 2025-11-17 | -94.19 | $24.34 | 5422 |
| 2025-11-14 | -92.71 | $25.16 | 3619 |
| 2025-11-13 | -94.72 | $25.30 | 3200 |
| 2025-11-12 | -89.47 | $26.42 | 2400 |
| 2025-11-11 | -86.40 | $26.56 | 2200 |
| 2025-11-10 | -68.64 | $27.37 | 7100 |
| 2025-11-07 | -79.61 | $26.87 | 3604 |
| 2025-11-06 | -82.25 | $27.21 | 6200 |
| 2025-11-05 | -77.26 | $28.02 | 9747 |
| 2025-11-04 | -85.05 | $27.77 | 9640 |
| 2025-11-03 | -60.44 | $28.56 | 9626 |
| 2025-10-31 | -62.31 | $28.50 | 9029 |
| 2025-10-30 | -62.35 | $28.38 | 23500 |
| 2025-10-29 | -43.71 | $28.97 | 8328 |
| 2025-10-28 | -46.00 | $28.89 | 5740 |
| 2025-10-27 | -7.99 | $29.73 | 10326 |
| 2025-10-24 | -18.77 | $29.26 | 5900 |
| 2025-10-23 | -27.69 | $28.81 | 7625 |
| 2025-10-22 | -48.87 | $27.85 | 11554 |
| 2025-10-21 | -26.35 | $28.85 | 14118 |
| 2025-10-20 | -27.93 | $28.78 | 12348 |
| 2025-10-17 | -36.04 | $28.42 | 5024 |
| 2025-10-16 | -28.83 | $28.74 | 5926 |
| 2025-10-15 | -13.96 | $29.40 | 3200 |
| 2025-10-14 | -20.13 | $29.11 | 7824 |
| 2025-10-13 | -30.75 | $28.63 | 4001 |
| 2025-10-10 | -38.27 | $28.29 | 6643 |
| 2025-10-09 | -16.47 | $29.12 | 10053 |
| 2025-10-08 | -12.10 | $28.95 | 5820 |
| 2025-10-07 | -15.81 | $28.72 | 5017 |
| 2025-10-06 | -13.95 | $28.80 | 9004 |
| 2025-10-03 | -8.70 | $28.50 | 8000 |
| 2025-10-02 | -20.67 | $27.76 | 2765 |
| 2025-10-01 | -17.67 | $27.94 | 9443 |
| 2025-09-30 | -22.17 | $27.67 | 8200 |
| 2025-09-29 | -16.50 | $28.01 | 26600 |
| 2025-09-26 | -28.33 | $27.30 | 6700 |
| 2025-09-25 | -37.00 | $26.78 | 13122 |
| 2025-09-24 | -9.67 | $28.42 | 11700 |
| 2025-09-23 | -14.26 | $27.99 | 209700 |
| 2025-09-22 | -10.53 | $27.93 | 12910 |
| 2025-09-19 | -12.31 | $27.63 | 10749 |
| 2025-09-18 | -7.39 | $27.89 | 8500 |
| 2025-09-17 | -15.11 | $26.82 | 5024 |
| 2025-09-16 | -15.13 | $26.59 | 62700 |
| 2025-09-15 | -15.62 | $26.35 | 13105 |
| 2025-09-12 | -26.95 | $25.90 | 16014 |
| 2025-09-11 | -44.08 | $25.22 | 14300 |
| 2025-09-10 | -32.42 | $24.98 | 5837 |
| 2025-09-09 | 0.00 | $25.01 | 11455 |
| 2025-09-08 | -44.00 | $24.12 | 9800 |
| 2025-09-05 | -50.00 | $24.00 | 13010 |
| 2025-09-04 | -58.50 | $23.83 | 4432 |
| 2025-09-03 | -42.50 | $24.15 | 3500 |
| 2025-09-02 | -42.50 | $24.15 | 3246 |
| 2025-08-29 | -13.29 | $24.37 | 8400 |
| 2025-08-28 | -17.68 | $24.39 | 5009 |
| 2025-08-27 | -59.26 | $23.75 | 7600 |
| 2025-08-26 | -65.43 | $23.60 | 5545 |
| 2025-08-25 | -60.46 | $23.80 | 7122 |
| 2025-08-22 | -60.58 | $23.84 | 4039 |
| 2025-08-21 | -80.94 | $23.29 | 2732 |
| 2025-08-20 | -75.54 | $23.44 | 2317 |
| 2025-08-19 | -76.98 | $23.43 | 7223 |
| 2025-08-18 | -43.99 | $24.39 | 6634 |
| 2025-08-15 | -65.16 | $23.99 | 26441 |
| 2025-08-14 | -86.12 | $23.25 | 5684 |
| 2025-08-13 | -71.39 | $23.77 | 18700 |
| 2025-08-12 | -73.37 | $23.70 | 52412 |
| 2025-08-11 | -65.44 | $23.98 | 8840 |
| 2025-08-08 | -75.35 | $23.63 | 3448 |
| 2025-08-07 | -69.12 | $23.85 | 3900 |
| 2025-08-06 | -82.15 | $23.39 | 14281 |
| 2025-08-05 | -76.20 | $23.60 | 5500 |
| 2025-08-04 | -71.95 | $23.75 | 3765 |
| 2025-08-01 | -73.37 | $23.70 | 7139 |
| 2025-07-31 | -62.11 | $24.29 | 13250 |
| 2025-07-30 | -59.60 | $24.21 | 9038 |
| 2025-07-29 | -59.31 | $24.22 | 18416 |
| 2025-07-28 | -44.10 | $24.42 | 20700 |
| 2025-07-25 | -23.09 | $25.23 | 5200 |
| 2025-07-24 | -29.82 | $24.82 | 9501 |
| 2025-07-23 | -30.43 | $24.79 | 4000 |
| 2025-07-22 | -26.77 | $24.97 | 6405 |
| 2025-07-21 | -15.01 | $25.55 | 8300 |
| 2025-07-18 | -6.74 | $25.51 | 11400 |
| 2025-07-17 | -8.37 | $25.30 | 18000 |
| 2025-07-16 | -5.49 | $24.80 | 10100 |
| 2025-07-15 | -11.54 | $24.58 | 3149 |
| 2025-07-14 | -3.71 | $24.86 | 8517 |
| 2025-07-11 | -12.47 | $24.53 | 9700 |
| 2025-07-10 | -14.59 | $24.45 | 5517 |
| 2025-07-09 | -17.24 | $24.35 | 12740 |
| 2025-07-08 | -11.11 | $24.36 | 19417 |
| 2025-07-07 | -21.16 | $23.98 | 24500 |
| 2025-07-03 | -24.19 | $23.81 | 20300 |
| 2025-07-02 | -11.83 | $23.90 | 17207 |
| 2025-07-01 | -21.69 | $23.55 | 13900 |
| 2025-06-30 | -20.16 | $23.32 | 26000 |
| 2025-06-27 | -13.28 | $22.82 | 6728 |
| 2025-06-26 | -12.56 | $22.77 | 11200 |
| 2025-06-25 | -20.77 | $22.45 | 74200 |
| 2025-06-24 | -29.23 | $22.12 | 9430 |
| 2025-06-23 | -46.15 | $21.46 | 8646 |
| 2025-06-20 | -29.23 | $22.12 | 3100 |
| 2025-06-18 | -15.64 | $22.65 | 4708 |
| 2025-06-17 | -20.33 | $22.26 | 6300 |
| 2025-06-16 | -0.82 | $22.97 | 10733 |
| 2025-06-13 | -20.60 | $22.25 | 30470 |
| 2025-06-12 | -16.21 | $22.41 | 5800 |
| 2025-06-11 | -13.74 | $22.50 | 3700 |
| 2025-06-10 | -9.34 | $22.66 | 11929 |
| 2025-06-09 | -19.41 | $22.12 | 7400 |
| 2025-06-06 | -16.48 | $22.25 | 7700 |
| 2025-06-05 | -20.99 | $22.05 | 9319 |
| 2025-06-04 | -13.70 | $22.33 | 12600 |
| 2025-06-03 | -21.92 | $21.97 | 27217 |
| 2025-06-02 | -26.48 | $21.77 | 4012 |
| 2025-05-30 | -31.74 | $21.54 | 5036 |
| 2025-05-29 | -49.32 | $20.77 | 15800 |
| 2025-05-28 | -53.65 | $20.58 | 13500 |
| 2025-05-27 | -37.21 | $21.30 | 12608 |
| 2025-05-23 | -28.54 | $21.68 | 13800 |
| 2025-05-22 | -13.24 | $22.35 | 9200 |
| 2025-05-21 | -39.50 | $21.20 | 7300 |
| 2025-05-20 | -14.38 | $22.30 | 4700 |
| 2025-05-19 | -31.24 | $21.39 | 4808 |
| 2025-05-16 | -22.64 | $21.73 | 6309 |
| 2025-05-15 | -26.04 | $21.55 | 7800 |
| 2025-05-14 | -45.47 | $20.52 | 8908 |
| 2025-05-13 | -25.85 | $21.56 | 3700 |
| 2025-05-12 | -23.80 | $21.12 | 7337 |
| 2025-05-09 | -35.15 | $20.60 | 3400 |
| 2025-05-08 | -24.74 | $21.04 | 20311 |
| 2025-05-07 | -28.26 | $20.19 | 5037 |
| 2025-05-06 | -46.35 | $19.25 | 9723 |
| 2025-05-05 | -39.18 | $19.50 | 5044 |
| 2025-05-02 | -23.32 | $20.35 | 3505 |
| 2025-05-01 | -20.52 | $20.50 | 5800 |
| 2025-04-30 | -23.14 | $19.76 | 4900 |
| 2025-04-29 | -23.14 | $19.76 | 6401 |
| 2025-04-28 | -21.71 | $19.81 | 9900 |
| 2025-04-25 | -15.31 | $19.78 | 5500 |
| 2025-04-24 | -19.81 | $19.60 | 6222 |
| 2025-04-23 | -32.62 | $19.40 | 5425 |
| 2025-04-22 | -38.36 | $19.39 | 18732 |
| 2025-04-21 | -69.01 | $17.83 | 3144 |
| 2025-04-17 | -63.74 | $18.10 | 3000 |
| 2025-04-16 | -56.34 | $18.48 | 4341 |
| 2025-04-15 | -61.01 | $18.24 | 1845 |
| 2025-04-14 | -53.02 | $18.65 | 5400 |
| 2025-04-11 | -55.17 | $18.54 | 4500 |
| 2025-04-10 | -69.40 | $17.81 | 4118 |
| 2025-04-09 | -54.39 | $18.58 | 5431 |
| 2025-04-08 | -94.35 | $16.53 | 6600 |
| 2025-04-07 | -80.51 | $17.24 | 9100 |
| 2025-04-04 | -88.51 | $17.44 | 16107 |
| 2025-04-03 | -98.77 | $18.44 | 21642 |
| 2025-04-02 | -68.85 | $19.80 | 8941 |
| 2025-04-01 | -87.94 | $19.21 | 5344 |
| 2025-03-31 | -90.29 | $19.13 | 6600 |
| 2025-03-28 | -100.00 | $19.35 | 2800 |
| 2025-03-27 | -93.05 | $20.23 | 6500 |
| 2025-03-26 | -86.57 | $20.50 | 23700 |
| 2025-03-25 | -72.42 | $21.09 | 2423 |
| 2025-03-24 | -65.71 | $21.37 | 5527 |
| 2025-03-21 | -88.25 | $20.43 | 3149 |
| 2025-03-20 | -86.24 | $20.69 | 8300 |
| 2025-03-19 | -86.12 | $20.78 | 3800 |
| 2025-03-18 | -89.92 | $20.55 | 3500 |
| 2025-03-17 | -82.15 | $21.02 | 6600 |
| 2025-03-14 | -83.99 | $20.91 | 7100 |
| 2025-03-13 | -98.02 | $20.06 | 3600 |
| 2025-03-12 | -89.93 | $20.55 | 19600 |
| 2025-03-11 | -93.56 | $20.33 | 5436 |
| 2025-03-10 | -94.99 | $20.31 | 8700 |
| 2025-03-07 | -89.22 | $21.45 | 4714 |
| 2025-03-06 | -91.18 | $21.38 | 9717 |
| 2025-03-05 | -76.84 | $22.16 | 4339 |
| 2025-03-04 | -89.15 | $21.49 | 8500 |
| 2025-03-03 | -99.14 | $21.72 | 11941 |
| 2025-02-28 | -88.84 | $22.20 | 3900 |
| 2025-02-27 | -92.03 | $22.14 | 4487 |
| 2025-02-26 | -93.02 | $22.13 | 24000 |
| 2025-02-25 | -87.95 | $22.37 | 7000 |
| 2025-02-24 | -91.50 | $23.35 | 5729 |
| 2025-02-21 | -97.22 | $23.90 | 6200 |
| 2025-02-20 | -94.75 | $25.00 | 11036 |
| 2025-02-19 | -83.11 | $25.51 | 8900 |
| 2025-02-18 | -82.65 | $25.53 | 6200 |
| 2025-02-14 | -71.92 | $26.00 | 6100 |
| 2025-02-13 | -73.29 | $25.94 | 8734 |
| 2025-02-12 | -87.90 | $25.30 | 6235 |
| 2025-02-11 | -94.66 | $25.25 | 8830 |
| 2025-02-10 | -87.14 | $25.56 | 6616 |
| 2025-02-07 | -78.16 | $25.93 | 24040 |
| 2025-02-06 | -82.28 | $25.76 | 15302 |
| 2025-02-05 | -82.04 | $25.77 | 3000 |
| 2025-02-04 | -81.31 | $25.80 | 5628 |
| 2025-02-03 | -92.48 | $25.34 | 12826 |
| 2025-01-31 | -84.71 | $25.66 | 6526 |
| 2025-01-30 | -65.53 | $26.45 | 4041 |
| 2025-01-29 | -87.62 | $25.54 | 16114 |
| 2025-01-28 | -90.78 | $25.41 | 66410 |
| 2025-01-27 | -83.98 | $25.69 | 15689 |
| 2025-01-24 | -19.10 | $28.39 | 9639 |
| 2025-01-23 | -9.32 | $28.09 | 12900 |
| 2025-01-22 | 0.00 | $27.73 | 19826 |
| 2025-01-21 | -20.33 | $27.09 | 26700 |
| 2025-01-17 | -41.60 | $27.36 | 8000 |
| 2025-01-16 | -62.41 | $26.73 | 39522 |
| 2025-01-15 | -67.45 | $26.70 | 7618 |
| 2025-01-14 | -82.34 | $26.00 | 7616 |
| 2025-01-13 | -89.36 | $25.67 | 10400 |
| 2025-01-10 | -93.82 | $25.77 | 7124 |
| 2025-01-08 | -82.74 | $26.28 | 4604 |
| 2025-01-07 | -78.76 | $26.46 | 104432 |
| 2025-01-06 | -65.78 | $27.17 | 10100 |
| 2025-01-03 | -79.07 | $26.58 | 4900 |
| 2025-01-02 | -90.31 | $26.00 | 8532 |
| 2024-12-31 | -97.29 | $25.64 | 9400 |
| 2024-12-30 | -93.41 | $25.84 | 8413 |
| 2024-12-27 | -97.63 | $26.12 | 4319 |
| 2024-12-26 | -88.11 | $26.66 | 8825 |
| 2024-12-24 | -88.33 | $26.65 | 1700 |
| 2024-12-23 | -94.71 | $26.36 | 17025 |
| 2024-12-20 | -89.87 | $26.58 | 4900 |
| 2024-12-19 | -100.00 | $26.42 | 5900 |
| 2024-12-18 | -96.64 | $26.63 | 34339 |
| 2024-12-17 | -67.84 | $28.74 | 13300 |
| 2024-12-16 | -32.01 | $29.61 | 10027 |
| 2024-12-13 | -44.26 | $29.04 | 23928 |
| 2024-12-12 | -45.08 | $29.01 | 9814 |
| 2024-12-11 | -45.36 | $29.00 | 13000 |
| 2024-12-10 | -57.65 | $28.55 | 9900 |
| 2024-12-09 | -58.47 | $28.52 | 93004 |
| 2024-12-06 | -10.65 | $30.20 | 24500 |
| 2024-12-05 | -26.25 | $29.45 | 19858 |
| 2024-12-04 | -0.44 | $29.98 | 42438 |
| 2024-12-03 | -17.09 | $29.06 | 23924 |
| 2024-12-02 | -11.34 | $29.28 | 18600 |
| 2024-11-29 | -8.35 | $29.47 | 6500 |
| 2024-11-27 | -18.74 | $28.81 | 11500 |
| 2024-11-26 | -20.47 | $28.70 | 21346 |
| 2024-11-25 | -20.32 | $28.71 | 57000 |
| 2024-11-22 | -14.17 | $29.10 | 24021 |
| 2024-11-21 | -21.10 | $28.66 | 18916 |
| 2024-11-20 | -23.62 | $28.50 | 16500 |
| 2024-11-19 | -16.69 | $28.94 | 23524 |
| 2024-11-18 | -32.28 | $27.95 | 64177 |
| 2024-11-15 | -33.39 | $27.88 | 9916 |
| 2024-11-14 | -34.65 | $27.80 | 9348 |
| 2024-11-13 | -37.48 | $27.62 | 19826 |
| 2024-11-12 | -13.39 | $29.15 | 54300 |
| 2024-11-11 | -5.67 | $29.64 | 25000 |
| 2024-11-08 | -6.23 | $27.26 | 42000 |
| 2024-11-07 | -8.96 | $26.90 | 17500 |
| 2024-11-06 | -6.52 | $26.66 | 30300 |
| 2024-11-05 | -59.63 | $24.95 | 4758 |
| 2024-11-04 | -81.37 | $24.25 | 28700 |
| 2024-11-01 | -81.11 | $24.68 | 42804 |
| 2024-10-31 | -69.63 | $24.99 | 36340 |
| 2024-10-30 | -35.89 | $25.84 | 11700 |
| 2024-10-29 | -23.00 | $26.21 | 41123 |
| 2024-10-28 | -5.92 | $26.70 | 18230 |
| 2024-10-25 | -34.15 | $25.89 | 5000 |
| 2024-10-24 | -31.36 | $25.97 | 31500 |
| 2024-10-23 | -39.02 | $25.75 | 7600 |
| 2024-10-22 | -29.97 | $26.01 | 16105 |
| 2024-10-21 | -28.92 | $26.04 | 16015 |
| 2024-10-18 | -13.24 | $26.49 | 21615 |
| 2024-10-17 | -12.10 | $26.18 | 20700 |
| 2024-10-16 | -25.40 | $25.85 | 13434 |
| 2024-10-15 | -35.89 | $25.59 | 21300 |
| 2024-10-14 | -11.29 | $26.20 | 9900 |
| 2024-10-11 | -40.85 | $25.39 | 5700 |
| 2024-10-10 | -57.87 | $24.99 | 15800 |
| 2024-10-09 | -47.20 | $25.00 | 10900 |
| 2024-10-08 | -26.27 | $25.52 | 6800 |
| 2024-10-07 | -37.92 | $24.89 | 20100 |
| 2024-10-04 | -22.86 | $25.47 | 15212 |
| 2024-10-03 | -54.03 | $24.27 | 8204 |
| 2024-10-02 | -38.18 | $24.88 | 8500 |
| 2024-10-01 | -45.97 | $24.58 | 15645 |
| 2024-09-30 | -34.55 | $25.02 | 2800 |
| 2024-09-27 | -34.55 | $25.02 | 28609 |
| 2024-09-26 | -19.25 | $25.73 | 8400 |
| 2024-09-25 | -54.75 | $24.31 | 9400 |
| 2024-09-24 | -44.25 | $24.73 | 8100 |
| 2024-09-23 | -44.50 | $24.72 | 12010 |
| 2024-09-20 | -35.00 | $25.10 | 15444 |
| 2024-09-19 | -38.50 | $24.96 | 7500 |
| 2024-09-18 | -56.25 | $24.25 | 6200 |
| 2024-09-17 | -45.25 | $24.69 | 8029 |
| 2024-09-16 | -55.00 | $24.30 | 14200 |
| 2024-09-13 | -40.75 | $24.87 | 5321 |
| 2024-09-12 | -62.00 | $24.02 | 7118 |
| 2024-09-11 | -52.25 | $24.41 | 4101 |
| 2024-09-10 | -50.50 | $24.48 | 9100 |
| 2024-09-09 | -62.76 | $23.82 | 11500 |
| 2024-09-06 | -68.62 | $23.57 | 11400 |
| 2024-09-05 | -74.47 | $23.32 | 8130 |
| 2024-09-04 | -49.18 | $24.40 | 19627 |
| 2024-09-03 | -64.87 | $23.73 | 8322 |
| 2024-08-30 | -11.07 | $25.67 | 5421 |
| 2024-08-29 | -16.67 | $25.25 | 8700 |
| 2024-08-28 | -15.37 | $25.44 | 13700 |
| 2024-08-27 | -21.91 | $25.13 | 18931 |
| 2024-08-26 | -15.54 | $25.63 | 10209 |
| 2024-08-23 | -18.52 | $25.82 | 8600 |
| 2024-08-22 | -25.37 | $25.56 | 14319 |
| 2024-08-21 | -29.55 | $25.20 | 7833 |
| 2024-08-20 | -25.23 | $25.58 | 11432 |
| 2024-08-19 | -25.70 | $25.68 | 90546 |
| 2024-08-16 | -32.13 | $25.38 | 65600 |
| 2024-08-15 | -35.64 | $25.05 | 34816 |
| 2024-08-14 | -35.53 | $25.06 | 99300 |
| 2024-08-13 | -36.99 | $24.98 | 40633 |
| 2024-08-12 | -42.19 | $24.66 | 56423 |
| 2024-08-09 | -48.93 | $24.00 | 4000 |
| 2024-08-08 | -40.76 | $24.80 | 36000 |
| 2024-08-07 | -51.48 | $23.75 | 27427 |
| 2024-08-06 | -43.82 | $24.50 | 54000 |
| 2024-08-05 | -59.14 | $23.00 | 47206 |
| 2024-08-02 | -100.00 | $24.37 | 3922 |
| 2024-08-01 | -78.17 | $25.89 | 7946 |
| 2024-07-31 | -71.74 | $26.81 | 7703 |
| 2024-07-30 | -99.64 | $26.04 | 24347 |
| 2024-07-29 | -63.58 | $26.73 | 4837 |
| 2024-07-26 | -32.72 | $27.73 | 19500 |
| 2024-07-25 | -79.63 | $26.21 | 16300 |
| 2024-07-24 | -40.74 | $27.47 | 31319 |
| 2024-07-23 | -39.20 | $27.52 | 22139 |
| 2024-07-22 | -47.53 | $27.25 | 4200 |
| 2024-07-19 | -24.38 | $28.00 | 7200 |
| 2024-07-18 | -55.25 | $27.00 | 17531 |
| 2024-07-17 | -32.10 | $27.75 | 52940 |
| 2024-07-16 | -8.33 | $28.52 | 52913 |
| 2024-07-15 | -20.35 | $27.82 | 15028 |
| 2024-07-12 | -3.59 | $27.16 | 17800 |
| 2024-07-11 | -46.43 | $26.45 | 6400 |
| 2024-07-10 | -14.98 | $26.92 | 5342 |
| 2024-07-09 | -29.95 | $26.61 | 21300 |
| 2024-07-08 | -32.37 | $26.56 | 15211 |
| 2024-07-05 | -39.61 | $26.41 | 17800 |
| 2024-07-03 | -25.60 | $26.70 | 3120 |
| 2024-07-02 | -23.67 | $26.74 | 8712 |
| 2024-07-01 | -41.06 | $26.38 | 14100 |
| 2024-06-28 | -54.11 | $26.11 | 5900 |
| 2024-06-27 | -24.64 | $26.72 | 6000 |
| 2024-06-26 | -4.83 | $27.13 | 8409 |
| 2024-06-25 | -52.17 | $26.15 | 2500 |
| 2024-06-24 | -40.58 | $26.39 | 19549 |
| 2024-06-21 | -59.42 | $26.00 | 23700 |
| 2024-06-20 | -2.42 | $27.18 | 9839 |
| 2024-06-18 | -24.64 | $26.72 | 11700 |
| 2024-06-17 | -29.47 | $26.62 | 9000 |
| 2024-06-14 | -26.57 | $26.68 | 9600 |
| 2024-06-13 | -38.72 | $26.32 | 44800 |
| 2024-06-12 | -27.02 | $26.56 | 11300 |
| 2024-06-11 | -17.89 | $26.77 | 9043 |
| 2024-06-10 | -34.55 | $26.36 | 5300 |
| 2024-06-07 | -22.76 | $26.65 | 7600 |
| 2024-06-06 | -8.54 | $27.00 | 5600 |
| 2024-06-05 | -13.82 | $26.87 | 6948 |
| 2024-06-04 | -39.02 | $26.25 | 9800 |
| 2024-06-03 | -36.81 | $26.15 | 10484 |
| 2024-05-31 | -59.03 | $25.51 | 6800 |
| 2024-05-30 | -40.00 | $26.01 | 10722 |
| 2024-05-29 | -32.90 | $26.20 | 8346 |
| 2024-05-28 | -0.33 | $27.20 | 112840 |
| 2024-05-24 | -1.30 | $27.17 | 9303 |
| 2024-05-23 | -37.13 | $26.07 | 18105 |
| 2024-05-22 | -27.61 | $26.31 | 10100 |
| 2024-05-21 | -8.90 | $26.92 | 11000 |
| 2024-05-20 | 0.00 | $27.21 | 7700 |
| 2024-05-17 | 0.00 | $26.84 | 8900 |
| 2024-05-16 | -0.78 | $26.48 | 9839 |
| 2024-05-15 | -11.37 | $26.21 | 19344 |
| 2024-05-14 | -36.13 | $25.47 | 6100 |
| 2024-05-13 | -50.00 | $25.14 | 17300 |
| 2024-05-10 | -8.91 | $26.20 | 17200 |
| 2024-05-09 | -52.53 | $25.36 | 10002 |
| 2024-05-08 | -41.86 | $25.70 | 25947 |
| 2024-05-07 | -62.50 | $25.15 | 2500 |
| 2024-05-06 | -41.72 | $25.85 | 7900 |
| 2024-05-03 | -44.55 | $25.78 | 4000 |
| 2024-05-02 | -80.91 | $24.58 | 20100 |
| 2024-05-01 | -79.91 | $24.80 | 3700 |
| 2024-04-30 | -84.37 | $24.63 | 2334 |
| 2024-04-29 | -70.57 | $25.23 | 6926 |
| 2024-04-26 | -67.82 | $25.35 | 3500 |
| 2024-04-25 | -66.67 | $25.40 | 12331 |
| 2024-04-24 | -69.27 | $25.55 | 14600 |
| 2024-04-23 | -66.75 | $25.65 | 11900 |
| 2024-04-22 | -67.00 | $25.64 | 7846 |
| 2024-04-19 | -76.83 | $25.25 | 5100 |
| 2024-04-18 | -92.95 | $24.61 | 17532 |
| 2024-04-17 | -100.00 | $24.54 | 43527 |
| 2024-04-16 | -86.36 | $25.45 | 11900 |
| 2024-04-15 | -100.00 | $25.09 | 14240 |
| 2024-04-12 | -100.00 | $26.01 | 9100 |
| 2024-04-11 | -87.13 | $26.76 | 6044 |
| 2024-04-10 | -76.62 | $26.98 | 8316 |
| 2024-04-09 | -85.64 | $26.85 | 18900 |
| 2024-04-08 | -65.64 | $27.24 | 26900 |
| 2024-04-05 | -90.77 | $26.75 | 7447 |
| 2024-04-04 | -76.92 | $27.02 | 21300 |
| 2024-04-03 | -34.18 | $27.85 | 53413 |
| 2024-04-02 | -66.67 | $27.20 | 21800 |
| 2024-04-01 | -23.76 | $28.04 | 13000 |
| 2024-03-28 | -10.28 | $28.23 | 16031 |
| 2024-03-27 | -28.37 | $27.72 | 22300 |
| 2024-03-26 | -13.83 | $28.13 | 16822 |
| 2024-03-25 | -36.17 | $27.50 | 8747 |
| 2024-03-22 | -31.60 | $27.55 | 10100 |
| 2024-03-21 | -22.13 | $27.75 | 37126 |
| 2024-03-20 | -13.61 | $28.00 | 10623 |
| 2024-03-19 | -28.25 | $27.26 | 32482 |
| 2024-03-18 | -28.70 | $27.24 | 10822 |
| 2024-03-15 | -18.61 | $27.69 | 18625 |
| 2024-03-14 | -13.79 | $27.75 | 14100 |
| 2024-03-13 | 0.00 | $28.34 | 8521 |
| 2024-03-12 | -7.64 | $27.92 | 16526 |
| 2024-03-11 | -12.86 | $27.62 | 20300 |
| 2024-03-08 | -7.49 | $27.90 | 306700 |
| 2024-03-07 | -2.69 | $27.85 | 34000 |
| 2024-03-06 | -0.19 | $27.59 | 308900 |
| 2024-03-05 | -20.15 | $26.54 | 29300 |
| 2024-03-04 | -1.34 | $27.49 | 31800 |
| 2024-03-01 | -8.48 | $26.98 | 10813 |
| 2024-02-29 | -22.24 | $26.15 | 15100 |
| 2024-02-28 | -8.43 | $26.68 | 25100 |
| 2024-02-27 | -9.58 | $26.46 | 10300 |
| 2024-02-26 | -6.85 | $26.20 | 13300 |
| 2024-02-23 | -9.94 | $25.38 | 21600 |
| 2024-02-22 | -9.12 | $25.41 | 9935 |
| 2024-02-21 | -41.16 | $24.25 | 8500 |
| 2024-02-20 | -27.91 | $24.71 | 17831 |
| 2024-02-16 | -18.16 | $25.07 | 12708 |
| 2024-02-15 | -6.50 | $25.50 | 19237 |
| 2024-02-14 | -9.21 | $25.40 | 29300 |
| 2024-02-13 | -35.15 | $23.90 | 27107 |
| 2024-02-12 | -23.89 | $24.23 | 60821 |
| 2024-02-09 | -21.76 | $23.69 | 17116 |
| 2024-02-08 | -60.00 | $23.20 | 32400 |
| 2024-02-07 | -73.00 | $22.81 | 8466 |
| 2024-02-06 | -67.00 | $22.99 | 12400 |
| 2024-02-05 | -85.00 | $22.45 | 6500 |
| 2024-02-02 | -86.00 | $22.42 | 15137 |
| 2024-02-01 | -76.67 | $22.70 | 26739 |
| 2024-01-31 | -67.33 | $22.98 | 13100 |
| 2024-01-30 | -68.00 | $22.96 | 13800 |
| 2024-01-29 | -54.33 | $23.37 | 11027 |
| 2024-01-26 | -56.67 | $23.30 | 11600 |
| 2024-01-25 | -90.33 | $22.29 | 11727 |
| 2024-01-24 | -78.00 | $22.66 | 7752 |
| 2024-01-23 | -98.33 | $22.05 | 8100 |
| 2024-01-22 | -87.00 | $22.39 | 23529 |
| 2024-01-19 | -67.67 | $22.97 | 11600 |
| 2024-01-18 | -97.00 | $22.09 | 12900 |
| 2024-01-17 | -89.67 | $22.31 | 21531 |
| 2024-01-16 | -93.00 | $22.61 | 17036 |
| 2024-01-12 | -98.29 | $22.70 | 6539 |
| 2024-01-11 | -44.11 | $23.69 | 22617 |
| 2024-01-10 | -58.59 | $23.26 | 8120 |
| 2024-01-09 | -44.44 | $23.68 | 17600 |
| 2024-01-08 | -40.40 | $23.80 | 10107 |
| 2024-01-05 | -56.58 | $23.28 | 11211 |
| 2024-01-04 | -58.22 | $23.23 | 14800 |
| 2024-01-03 | -65.13 | $23.02 | 10800 |
| 2024-01-02 | -44.08 | $23.66 | 22311 |
| 2023-12-29 | -15.08 | $24.43 | 15610 |
| 2023-12-28 | -16.54 | $24.34 | 19737 |
| 2023-12-27 | -0.50 | $24.98 | 21204 |
| 2023-12-26 | -4.67 | $24.30 | 18726 |
| 2023-12-22 | -8.72 | $24.13 | 19217 |
| 2023-12-21 | -0.58 | $23.98 | 11107 |
| 2023-12-20 | -13.59 | $23.49 | 24331 |
| 2023-12-19 | 0.00 | $23.71 | 34000 |
| 2023-12-18 | -9.23 | $23.06 | 6137 |
| 2023-12-15 | -5.18 | $23.08 | 9100 |
| 2023-12-14 | -9.38 | $22.92 | 8328 |
| 2023-12-13 | -8.89 | $22.60 | 22800 |
| 2023-12-12 | -8.44 | $22.61 | 7500 |
| 2023-12-11 | -14.05 | $22.37 | 11300 |
| 2023-12-08 | 0.00 | $22.88 | 27135 |
| 2023-12-07 | -18.47 | $22.12 | 7100 |
| 2023-12-06 | -9.66 | $22.43 | 6900 |
| 2023-12-05 | -9.09 | $22.45 | 4900 |
| 2023-12-04 | -2.06 | $22.58 | 18100 |
| 2023-12-01 | -1.18 | $21.77 | 12500 |
| 2023-11-30 | -12.19 | $21.23 | 4100 |
| 2023-11-29 | -3.63 | $21.46 | 7600 |
| 2023-11-28 | -7.72 | $21.15 | 6508 |
| 2023-11-27 | -0.40 | $20.99 | 5910 |
| 2023-11-24 | -0.38 | $20.96 | 4500 |
| 2023-11-22 | -6.36 | $20.41 | 5045 |
| 2023-11-21 | -20.00 | $20.11 | 19435 |
| 2023-11-20 | -3.18 | $20.48 | 8700 |
| 2023-11-17 | -18.66 | $20.03 | 4800 |
| 2023-11-16 | -26.15 | $19.85 | 10806 |
| 2023-11-15 | 0.00 | $20.42 | 4024 |
| 2023-11-14 | -29.25 | $19.74 | 6500 |
| 2023-11-13 | -46.23 | $19.38 | 6200 |
| 2023-11-10 | -25.00 | $19.83 | 5715 |
| 2023-11-09 | -39.62 | $19.52 | 12408 |
| 2023-11-08 | -31.88 | $19.33 | 6029 |
| 2023-11-07 | 0.00 | $19.84 | 5600 |
| 2023-11-06 | -17.20 | $19.54 | 8348 |
| 2023-11-03 | 0.00 | $19.81 | 7000 |
| 2023-11-02 | -15.08 | $19.31 | 9600 |
| 2023-11-01 | -57.14 | $18.78 | 5920 |
| 2023-10-31 | -67.46 | $18.65 | 2506 |
| 2023-10-30 | -43.65 | $18.95 | 8700 |
| 2023-10-27 | -83.33 | $18.45 | 7200 |
| 2023-10-26 | -57.94 | $18.77 | 4722 |
| 2023-10-25 | -42.06 | $18.97 | 2804 |
| 2023-10-24 | -19.05 | $19.26 | 6000 |
| 2023-10-23 | -69.05 | $18.63 | 3045 |
| 2023-10-20 | -100.00 | $18.24 | 4300 |
| 2023-10-19 | -65.19 | $18.76 | 3705 |
| 2023-10-18 | -59.12 | $18.85 | 4200 |
| 2023-10-17 | -66.84 | $18.94 | 7000 |
| 2023-10-16 | -64.29 | $18.99 | 5500 |
| 2023-10-13 | -87.10 | $18.57 | 17218 |
| 2023-10-12 | -62.56 | $19.11 | 7508 |
| 2023-10-11 | -67.78 | $19.06 | 6508 |
| 2023-10-10 | -55.65 | $19.35 | 7700 |
| 2023-10-09 | -70.29 | $19.00 | 3200 |
| 2023-10-06 | -69.04 | $19.03 | 5419 |
| 2023-10-05 | -81.17 | $18.74 | 7900 |
| 2023-10-04 | -83.68 | $18.68 | 13503 |
| 2023-10-03 | -100.00 | $18.29 | 2400 |
| 2023-10-02 | -90.43 | $18.98 | 6900 |
| 2023-09-29 | -92.20 | $18.99 | 7624 |
| 2023-09-28 | -91.14 | $19.03 | 5500 |
| 2023-09-27 | -88.66 | $19.09 | 3700 |
| 2023-09-26 | -100.00 | $18.96 | 6313 |
| 2023-09-25 | -89.81 | $19.35 | 8300 |
| 2023-09-22 | -97.86 | $19.37 | 3327 |
| 2023-09-21 | -100.00 | $19.41 | 5300 |
| 2023-09-20 | -95.30 | $19.78 | 5732 |
| 2023-09-19 | -83.89 | $19.95 | 5800 |
| 2023-09-18 | -56.38 | $20.36 | 4900 |
| 2023-09-15 | -48.91 | $20.30 | 4326 |
| 2023-09-14 | -32.61 | $20.60 | 7618 |
| 2023-09-13 | -52.17 | $20.24 | 7137 |
| 2023-09-12 | -57.60 | $20.28 | 5200 |
| 2023-09-11 | -50.23 | $20.45 | 3632 |
| 2023-09-08 | -54.81 | $20.44 | 6803 |
| 2023-09-07 | -58.97 | $20.55 | 9813 |
| 2023-09-06 | -63.04 | $20.48 | 3200 |
| 2023-09-05 | -50.17 | $20.87 | 4542 |
| 2023-09-01 | -49.68 | $20.94 | 3948 |
| 2023-08-31 | -61.22 | $20.69 | 14922 |
| 2023-08-30 | -48.40 | $21.13 | 5300 |
| 2023-08-29 | -58.08 | $21.02 | 9900 |
| 2023-08-28 | -81.73 | $20.10 | 6500 |
| 2023-08-25 | -85.22 | $20.00 | 9800 |
| 2023-08-24 | -86.37 | $19.95 | 8300 |
| 2023-08-23 | -81.06 | $20.18 | 22948 |
| 2023-08-22 | -85.68 | $19.98 | 8908 |
| 2023-08-21 | -85.22 | $20.00 | 5200 |
| 2023-08-18 | -91.22 | $19.74 | 9136 |
| 2023-08-17 | -92.66 | $20.41 | 4602 |
| 2023-08-16 | -100.00 | $20.62 | 6000 |
| 2023-08-15 | -100.00 | $21.01 | 4700 |
| 2023-08-14 | -89.06 | $21.46 | 12800 |
| 2023-08-11 | -85.04 | $21.66 | 13900 |
| 2023-08-10 | -96.36 | $21.62 | 5527 |
| 2023-08-09 | -89.75 | $21.81 | 8400 |
| 2023-08-08 | -70.08 | $22.29 | 29334 |
| 2023-08-07 | -89.53 | $22.29 | 4417 |
| 2023-08-04 | -71.16 | $22.47 | 5614 |
| 2023-08-03 | -64.56 | $22.47 | 10800 |
| 2023-08-02 | -51.70 | $22.63 | 6800 |
| 2023-08-01 | -28.30 | $23.25 | 14400 |
| 2023-07-31 | -17.74 | $23.53 | 11510 |
| 2023-07-28 | -29.15 | $23.21 | 6100 |
| 2023-07-27 | -30.00 | $23.04 | 6100 |
| 2023-07-26 | -26.88 | $23.14 | 8300 |
| 2023-07-25 | -19.69 | $23.37 | 21036 |
| 2023-07-24 | -32.92 | $22.94 | 19300 |
| 2023-07-21 | -30.75 | $23.01 | 7159 |
| 2023-07-20 | -21.43 | $23.31 | 3600 |
| 2023-07-19 | -7.76 | $23.75 | 6500 |
| 2023-07-18 | -19.88 | $23.36 | 14903 |
| 2023-07-17 | -9.01 | $23.71 | 11500 |
| 2023-07-14 | -19.25 | $23.38 | 7236 |
| 2023-07-13 | -0.32 | $23.90 | 8059 |
| 2023-07-12 | -19.91 | $22.63 | 9700 |
| 2023-07-11 | 0.00 | $22.69 | 23600 |
| 2023-07-10 | -10.27 | $22.09 | 11100 |
| 2023-07-07 | -26.71 | $21.85 | 5100 |
| 2023-07-06 | -27.27 | $21.82 | 5040 |
| 2023-07-05 | -25.16 | $21.82 | 4852 |
| 2023-07-03 | -14.19 | $21.99 | 9600 |
| 2023-06-30 | -41.29 | $21.57 | 6900 |
| 2023-06-29 | -55.48 | $21.35 | 4758 |
| 2023-06-28 | -67.93 | $20.96 | 19211 |
| 2023-06-27 | -62.50 | $21.06 | 13094 |
| 2023-06-26 | -71.20 | $20.90 | 6538 |
| 2023-06-23 | -60.87 | $21.09 | 7200 |
| 2023-06-22 | -44.02 | $21.40 | 12500 |
| 2023-06-21 | -15.76 | $21.92 | 6500 |
| 2023-06-20 | -23.37 | $21.78 | 14400 |
| 2023-06-16 | 0.00 | $22.21 | 10300 |
| 2023-06-15 | -0.61 | $21.99 | 4514 |
| 2023-06-14 | -0.60 | $21.99 | 6743 |
| 2023-06-13 | -21.71 | $21.41 | 9919 |
| 2023-06-12 | -38.41 | $21.11 | 12800 |
| 2023-06-09 | -34.15 | $21.18 | 9400 |
| 2023-06-08 | -30.49 | $21.24 | 27719 |
| 2023-06-07 | -19.51 | $21.42 | 13547 |
| 2023-06-06 | -21.12 | $21.37 | 10300 |
| 2023-06-05 | -42.86 | $21.02 | 11500 |
| 2023-06-02 | -11.80 | $21.52 | 7100 |
| 2023-06-01 | -24.22 | $21.32 | 12125 |
| 2023-05-31 | -63.35 | $20.69 | 7300 |
| 2023-05-30 | -44.72 | $20.99 | 7900 |
| 2023-05-26 | -57.14 | $20.79 | 6000 |
| 2023-05-25 | -72.67 | $20.54 | 7741 |
| 2023-05-24 | -47.21 | $20.95 | 6300 |
| 2023-05-23 | -52.80 | $20.86 | 9100 |
| 2023-05-22 | -2.99 | $21.40 | 13448 |
| 2023-05-19 | -46.27 | $20.82 | 6319 |
| 2023-05-18 | -4.35 | $21.20 | 12725 |
| 2023-05-17 | -11.61 | $21.09 | 17222 |
| 2023-05-16 | -68.03 | $20.57 | 7100 |
| 2023-05-15 | -56.65 | $20.85 | 6900 |
| 2023-05-12 | -95.95 | $20.17 | 9100 |
| 2023-05-11 | -83.64 | $20.52 | 10139 |
| 2023-05-10 | -52.10 | $21.05 | 8000 |
| 2023-05-09 | -68.86 | $20.77 | 6400 |
| 2023-05-08 | -80.24 | $20.58 | 91527 |
| 2023-05-05 | -53.89 | $21.02 | 5400 |
| 2023-05-04 | -85.03 | $20.50 | 4100 |
| 2023-05-03 | -97.01 | $20.30 | 9727 |
| 2023-05-02 | -81.05 | $20.68 | 20000 |
| 2023-05-01 | -75.50 | $20.78 | 6401 |
| 2023-04-28 | -52.32 | $21.13 | 10919 |
| 2023-04-27 | -67.55 | $20.90 | 5927 |
| 2023-04-26 | -82.78 | $20.67 | 6400 |
| 2023-04-25 | -91.36 | $20.44 | 28400 |
| 2023-04-24 | -63.86 | $20.86 | 34330 |
| 2023-04-21 | -57.83 | $20.96 | 8500 |
| 2023-04-20 | -66.48 | $20.75 | 6448 |
| 2023-04-19 | -27.84 | $21.43 | 6515 |
| 2023-04-18 | -7.39 | $21.79 | 15906 |
| 2023-04-17 | -21.02 | $21.55 | 12824 |
| 2023-04-14 | -5.11 | $21.83 | 11236 |
| 2023-04-13 | -1.35 | $21.89 | 14009 |
| 2023-04-12 | -18.99 | $21.34 | 13300 |
| 2023-04-11 | -0.85 | $21.75 | 12400 |
| 2023-04-10 | -1.27 | $21.50 | 9306 |
| 2023-04-06 | -19.49 | $21.07 | 8011 |
| 2023-04-05 | -21.19 | $21.03 | 17709 |
| 2023-04-04 | -3.81 | $21.44 | 8700 |
| 2023-04-03 | -1.27 | $21.50 | 17900 |
| 2023-03-31 | 0.00 | $21.45 | 10915 |
| 2023-03-30 | -9.35 | $21.11 | 3000 |
| 2023-03-29 | -10.28 | $21.09 | 7831 |
| 2023-03-28 | -34.72 | $20.58 | 19234 |
| 2023-03-27 | -40.28 | $20.46 | 40300 |
| 2023-03-24 | -31.19 | $20.67 | 38600 |
| 2023-03-23 | -32.11 | $20.65 | 75109 |
| 2023-03-22 | -39.49 | $20.58 | 32927 |
| 2023-03-21 | -21.69 | $21.12 | 7024 |
| 2023-03-20 | -50.72 | $20.54 | 29200 |
| 2023-03-17 | -49.28 | $20.58 | 10400 |
| 2023-03-16 | -67.71 | $20.30 | 31200 |
| 2023-03-15 | -85.14 | $19.69 | 8900 |
| 2023-03-14 | -76.86 | $19.98 | 62652 |
| 2023-03-13 | -83.14 | $19.76 | 29139 |
| 2023-03-10 | -86.82 | $19.64 | 27800 |
| 2023-03-09 | -99.10 | $19.92 | 23443 |
| 2023-03-08 | -90.37 | $20.70 | 12326 |
| 2023-03-07 | -97.20 | $20.50 | 48400 |
| 2023-03-06 | -82.20 | $21.04 | 90333 |
| 2023-03-03 | -79.23 | $21.27 | 86749 |
| 2023-03-02 | -92.58 | $20.75 | 47929 |
| 2023-03-01 | -87.87 | $21.15 | 51900 |
| 2023-02-28 | -87.87 | $21.15 | 79600 |
| 2023-02-27 | -94.74 | $20.85 | 84125 |
| 2023-02-24 | -90.62 | $21.03 | 67022 |
| 2023-02-23 | -88.35 | $21.50 | 103500 |
| 2023-02-22 | -95.41 | $21.25 | 204400 |
| 2023-02-21 | -92.71 | $21.43 | 350800 |
| 2023-02-17 | -93.98 | $21.71 | 12719 |
| 2023-02-16 | -84.43 | $22.17 | 10542 |
| 2023-02-15 | -75.75 | $22.46 | 27200 |
| 2023-02-14 | -82.04 | $22.25 | 31843 |
| 2023-02-13 | -88.92 | $22.02 | 32842 |
| 2023-02-10 | -90.42 | $21.97 | 26900 |
| 2023-02-09 | -92.05 | $22.21 | 26400 |
| 2023-02-08 | -64.51 | $22.90 | 28335 |
| 2023-02-07 | -38.92 | $23.62 | 118633 |
| 2023-02-06 | -42.94 | $23.47 | 21000 |
| 2023-02-03 | -22.75 | $23.93 | 17529 |
| 2023-02-02 | -7.94 | $24.62 | 22754 |
| 2023-02-01 | 0.00 | $23.85 | 39100 |
| 2023-01-31 | -28.18 | $22.75 | 7938 |
| 2023-01-30 | -20.05 | $23.04 | 32949 |
| 2023-01-27 | -8.97 | $23.45 | 14303 |
| 2023-01-26 | -7.67 | $23.49 | 15700 |
| 2023-01-25 | -20.63 | $23.00 | 13712 |
| 2023-01-24 | -6.61 | $23.53 | 33345 |
| 2023-01-23 | -8.22 | $23.46 | 38255 |
| 2023-01-20 | -12.18 | $23.10 | 19600 |
| 2023-01-19 | -40.51 | $22.10 | 17633 |
| 2023-01-18 | -28.33 | $22.53 | 181417 |
| 2023-01-17 | 0.00 | $23.30 | 31300 |
| 2023-01-13 | 0.00 | $22.97 | 15427 |
| 2023-01-12 | -26.01 | $22.39 | 19413 |
| 2023-01-11 | -40.73 | $22.27 | 11610 |
| 2023-01-10 | -56.40 | $21.67 | 19800 |
| 2023-01-09 | -54.31 | $21.75 | 14300 |
| 2023-01-06 | -73.37 | $21.02 | 24625 |
| 2023-01-05 | -81.20 | $20.72 | 15310 |
| 2023-01-04 | -63.45 | $21.40 | 15343 |
| 2023-01-03 | -86.68 | $20.51 | 24800 |
| 2022-12-30 | -92.19 | $20.30 | 38510 |
| 2022-12-29 | -84.38 | $20.60 | 49900 |
| 2022-12-28 | -99.48 | $20.02 | 55600 |
| 2022-12-27 | -98.95 | $20.07 | 30219 |
| 2022-12-23 | -89.01 | $20.52 | 16647 |
| 2022-12-22 | -91.42 | $20.43 | 18049 |
| 2022-12-21 | -100.00 | $20.85 | 24823 |
| 2022-12-20 | -93.73 | $21.15 | 42000 |
| 2022-12-19 | -100.00 | $21.24 | 23500 |
| 2022-12-16 | -95.73 | $21.60 | 20342 |
| 2022-12-15 | -91.71 | $22.07 | 21939 |
| 2022-12-14 | -60.63 | $22.87 | 14614 |
| 2022-12-13 | -62.57 | $22.88 | 31900 |
| 2022-12-12 | -86.55 | $22.47 | 18045 |
| 2022-12-09 | -82.07 | $22.76 | 9600 |
| 2022-12-08 | -63.68 | $22.60 | 15800 |
| 2022-12-07 | -47.86 | $22.72 | 19044 |
| 2022-12-06 | -50.19 | $22.66 | 20015 |
| 2022-12-05 | -31.52 | $23.14 | 8800 |
| 2022-12-02 | -11.28 | $23.66 | 15000 |
| 2022-12-01 | -10.12 | $23.69 | 15630 |
| 2022-11-30 | -20.23 | $23.43 | 11400 |
| 2022-11-29 | -45.91 | $22.77 | 10548 |
| 2022-11-28 | -47.08 | $22.74 | 17449 |
| 2022-11-25 | -29.18 | $23.20 | 5000 |
| 2022-11-23 | -36.19 | $23.02 | 11100 |
| 2022-11-22 | -45.53 | $22.78 | 21149 |
| 2022-11-21 | -49.42 | $22.68 | 24300 |
| 2022-11-18 | -32.30 | $23.12 | 17019 |
| 2022-11-17 | -38.52 | $22.96 | 11200 |
| 2022-11-16 | -29.18 | $23.20 | 13821 |
| 2022-11-15 | -10.12 | $23.69 | 22600 |
| 2022-11-14 | -6.91 | $23.40 | 16923 |
| 2022-11-11 | -19.35 | $23.13 | 78300 |
| 2022-11-10 | -16.59 | $23.19 | 108723 |
| 2022-11-09 | -82.21 | $21.47 | 39700 |
| 2022-11-08 | -50.99 | $22.26 | 18400 |
| 2022-11-07 | -40.32 | $22.53 | 51400 |
| 2022-11-04 | -48.62 | $22.32 | 22312 |
| 2022-11-03 | -74.31 | $21.67 | 38400 |
| 2022-11-02 | -66.01 | $21.88 | 25237 |
| 2022-11-01 | -44.27 | $22.43 | 22008 |
| 2022-10-31 | -45.85 | $22.39 | 16117 |
| 2022-10-28 | -34.39 | $22.68 | 44606 |
| 2022-10-27 | -45.45 | $22.40 | 30303 |
| 2022-10-26 | -16.60 | $23.13 | 33715 |
| 2022-10-25 | -20.97 | $22.98 | 25633 |
| 2022-10-24 | -53.23 | $22.18 | 16700 |
| 2022-10-21 | -51.61 | $22.22 | 7946 |
| 2022-10-20 | -68.53 | $21.81 | 12346 |
| 2022-10-19 | -79.87 | $21.66 | 7000 |
| 2022-10-18 | -69.07 | $22.18 | 20200 |
| 2022-10-17 | -70.98 | $22.14 | 14344 |
| 2022-10-14 | -87.19 | $21.54 | 14540 |
| 2022-10-13 | -74.55 | $22.15 | 38900 |
| 2022-10-12 | -93.86 | $21.67 | 14325 |
| 2022-10-11 | -97.01 | $21.65 | 17900 |
| 2022-10-10 | -93.60 | $22.02 | 15700 |
| 2022-10-07 | -89.66 | $22.30 | 8200 |
| 2022-10-06 | -76.03 | $23.09 | 10600 |
| 2022-10-05 | -69.31 | $23.48 | 41516 |
| 2022-10-04 | -70.34 | $23.42 | 34500 |
| 2022-10-03 | -91.03 | $22.22 | 161233 |
| 2022-09-30 | -96.20 | $22.19 | 46130 |
| 2022-09-29 | -94.75 | $22.27 | 11900 |
| 2022-09-28 | -89.13 | $22.58 | 34300 |
| 2022-09-27 | -92.39 | $22.40 | 15400 |
| 2022-09-26 | -84.06 | $22.86 | 40007 |
| 2022-09-23 | -100.00 | $22.97 | 50902 |
| 2022-09-22 | -97.43 | $23.84 | 33400 |
| 2022-09-21 | -100.00 | $24.15 | 30838 |
| 2022-09-20 | -94.07 | $24.48 | 20100 |
| 2022-09-19 | -83.96 | $24.94 | 38300 |
| 2022-09-16 | -96.35 | $25.06 | 21905 |
| 2022-09-15 | -90.89 | $25.77 | 10000 |
| 2022-09-14 | -91.30 | $25.78 | 47000 |
| 2022-09-13 | -90.15 | $25.89 | 37900 |
| 2022-09-12 | -60.67 | $27.30 | 20000 |
| 2022-09-09 | -68.92 | $26.94 | 63643 |
| 2022-09-08 | -87.65 | $26.03 | 7241 |
| 2022-09-07 | -92.11 | $25.81 | 35516 |
| 2022-09-06 | -99.59 | $25.54 | 9422 |
| 2022-09-02 | -94.38 | $25.99 | 19200 |
| 2022-09-01 | -91.36 | $26.13 | 24105 |
| 2022-08-31 | -91.22 | $26.62 | 40900 |
| 2022-08-30 | -96.10 | $26.42 | 16924 |
| 2022-08-29 | -93.25 | $26.77 | 50000 |
| 2022-08-26 | -95.69 | $27.03 | 43218 |
| 2022-08-25 | -67.39 | $28.19 | 10700 |
| 2022-08-24 | -79.12 | $27.67 | 18200 |
| 2022-08-23 | -74.88 | $27.35 | 38700 |
| 2022-08-22 | -75.95 | $27.17 | 37640 |
| 2022-08-19 | -57.38 | $27.95 | 29800 |
| 2022-08-18 | -30.24 | $29.09 | 36000 |
| 2022-08-17 | -29.76 | $29.11 | 19438 |
| 2022-08-16 | -10.71 | $29.91 | 291718 |
| 2022-08-15 | -6.43 | $30.09 | 39243 |
| 2022-08-12 | -3.83 | $30.19 | 23100 |
| 2022-08-11 | -12.03 | $29.75 | 24233 |
| 2022-08-10 | -2.42 | $29.50 | 19710 |
| 2022-08-09 | -23.59 | $28.45 | 16106 |
| 2022-08-08 | -12.50 | $29.00 | 14600 |
| 2022-08-05 | -6.55 | $28.94 | 16906 |
| 2022-08-04 | -6.55 | $28.94 | 24500 |
| 2022-08-03 | 0.00 | $28.75 | 17018 |
| 2022-08-02 | -12.53 | $27.87 | 24600 |
| 2022-08-01 | -9.89 | $27.85 | 12238 |
| 2022-07-29 | -11.30 | $27.80 | 23000 |
| 2022-07-28 | -7.06 | $27.95 | 31503 |
| 2022-07-27 | -25.99 | $27.28 | 20700 |
| 2022-07-26 | -56.21 | $26.21 | 27800 |
| 2022-07-25 | -29.10 | $27.17 | 40741 |
| 2022-07-22 | -28.81 | $27.18 | 24510 |
| 2022-07-21 | -5.20 | $27.76 | 33100 |
| 2022-07-20 | -7.35 | $27.56 | 29895 |
| 2022-07-19 | -19.17 | $27.19 | 33528 |
| 2022-07-18 | -55.27 | $26.06 | 19708 |
| 2022-07-15 | -68.37 | $25.65 | 35200 |
| 2022-07-14 | -86.58 | $25.08 | 20000 |
| 2022-07-13 | -80.55 | $25.43 | 34900 |
| 2022-07-12 | -83.09 | $25.53 | 40900 |
| 2022-07-11 | -81.48 | $25.72 | 12100 |
| 2022-07-08 | -68.60 | $26.59 | 13005 |
| 2022-07-07 | -68.49 | $26.74 | 13918 |
| 2022-07-06 | -82.83 | $25.98 | 5000 |
| 2022-07-05 | -82.13 | $26.06 | 27800 |
| 2022-07-01 | -91.34 | $25.55 | 44100 |
| 2022-06-30 | -95.61 | $25.38 | 36800 |
| 2022-06-29 | -96.26 | $25.98 | 35300 |
| 2022-06-28 | -93.28 | $26.31 | 15939 |
| 2022-06-27 | -76.36 | $27.09 | 30149 |
| 2022-06-24 | -67.90 | $27.48 | 14720 |
| 2022-06-23 | -90.24 | $26.45 | 122713 |
| 2022-06-22 | -91.32 | $26.40 | 22711 |
| 2022-06-21 | -86.12 | $26.64 | 48300 |
| 2022-06-17 | -95.01 | $26.23 | 26100 |
| 2022-06-16 | -96.02 | $26.27 | 29100 |
| 2022-06-15 | -87.22 | $27.13 | 21632 |
| 2022-06-14 | -95.49 | $26.80 | 66900 |
| 2022-06-13 | -99.50 | $26.64 | 43390 |
| 2022-06-10 | -90.04 | $28.17 | 33935 |
| 2022-06-09 | -47.43 | $29.04 | 10500 |
| 2022-06-08 | -20.24 | $29.94 | 19300 |
| 2022-06-07 | -16.62 | $30.06 | 11949 |
| 2022-06-06 | -21.75 | $29.89 | 21434 |
| 2022-06-03 | -43.78 | $29.83 | 9218 |
| 2022-06-02 | -48.59 | $30.22 | 417936 |
| 2022-06-01 | -61.61 | $29.73 | 9600 |
| 2022-05-31 | -53.08 | $30.27 | 45800 |
| 2022-05-27 | -54.66 | $30.17 | 43500 |
| 2022-05-26 | -65.40 | $29.49 | 14200 |
| 2022-05-25 | -75.67 | $28.84 | 25700 |
| 2022-05-24 | -82.15 | $28.43 | 14800 |
| 2022-05-23 | -73.30 | $28.99 | 29609 |
| 2022-05-20 | -79.94 | $28.57 | 21428 |
| 2022-05-19 | -77.99 | $28.70 | 21700 |
| 2022-05-18 | -83.06 | $28.55 | 48800 |
| 2022-05-17 | -70.38 | $29.51 | 51926 |
| 2022-05-16 | -80.97 | $28.72 | 22816 |
| 2022-05-13 | -76.54 | $29.05 | 40400 |
| 2022-05-12 | -92.94 | $27.83 | 52000 |
| 2022-05-11 | -98.39 | $28.24 | 41547 |
| 2022-05-10 | -93.93 | $29.39 | 53622 |
| 2022-05-09 | -97.82 | $29.43 | 82000 |
| 2022-05-06 | -93.94 | $31.10 | 22743 |
| 2022-05-05 | -95.91 | $31.64 | 17241 |
| 2022-05-04 | -62.96 | $33.46 | 10708 |
| 2022-05-03 | -87.82 | $32.48 | 21400 |
| 2022-05-02 | -89.21 | $32.41 | 28237 |
| 2022-04-29 | -96.48 | $32.00 | 40137 |
| 2022-04-28 | -86.42 | $32.72 | 25200 |
| 2022-04-27 | -98.39 | $31.90 | 50500 |
| 2022-04-26 | -100.00 | $31.78 | 29531 |
| 2022-04-25 | -90.34 | $32.86 | 40200 |
| 2022-04-22 | -98.85 | $32.62 | 27700 |
| 2022-04-21 | -97.91 | $33.41 | 20600 |
| 2022-04-20 | -86.48 | $34.32 | 13713 |
| 2022-04-19 | -84.47 | $34.44 | 15600 |
| 2022-04-18 | -93.49 | $33.90 | 24500 |
| 2022-04-14 | -100.00 | $34.00 | 30100 |
| 2022-04-13 | -85.27 | $34.81 | 75447 |
| 2022-04-12 | -98.73 | $34.07 | 56840 |
| 2022-04-11 | -82.48 | $34.51 | 50600 |
| 2022-04-08 | -70.41 | $35.24 | 27332 |
| 2022-04-07 | -65.62 | $35.53 | 38107 |
| 2022-04-06 | -59.34 | $35.91 | 31930 |
| 2022-04-05 | -42.98 | $36.90 | 23814 |
| 2022-04-04 | -24.63 | $38.01 | 21309 |
| 2022-04-01 | -36.69 | $37.28 | 42915 |
| 2022-03-31 | -40.17 | $37.07 | 30700 |
| 2022-03-30 | -21.82 | $38.18 | 25843 |
| 2022-03-29 | -2.15 | $39.37 | 27300 |
| 2022-03-28 | -1.52 | $38.62 | 17500 |
| 2022-03-25 | -10.67 | $38.14 | 20046 |
| 2022-03-24 | -0.98 | $38.49 | 12635 |
| 2022-03-23 | -8.48 | $37.98 | 34444 |
| 2022-03-22 | -3.64 | $38.22 | 16200 |
| 2022-03-21 | -17.35 | $37.26 | 26500 |
| 2022-03-18 | -13.21 | $37.72 | 12604 |
| 2022-03-17 | -43.03 | $36.72 | 23528 |
| 2022-03-16 | -52.04 | $36.50 | 21800 |
| 2022-03-15 | -85.85 | $34.35 | 50200 |
| 2022-03-14 | -98.74 | $33.55 | 33331 |
| 2022-03-11 | -94.63 | $34.03 | 18900 |
| 2022-03-10 | -77.89 | $35.26 | 33012 |
| 2022-03-09 | -67.04 | $36.03 | 25647 |
| 2022-03-08 | -87.46 | $34.58 | 54634 |
| 2022-03-07 | -97.64 | $34.18 | 53023 |
| 2022-03-04 | -80.06 | $35.37 | 29118 |
| 2022-03-03 | -55.83 | $37.01 | 36500 |
| 2022-03-02 | -46.82 | $37.62 | 28933 |
| 2022-03-01 | -55.98 | $37.00 | 38837 |
| 2022-02-28 | -49.48 | $37.44 | 25415 |
| 2022-02-25 | -48.01 | $37.54 | 385340 |
| 2022-02-24 | -59.53 | $36.76 | 55008 |
| 2022-02-23 | -86.06 | $36.16 | 47902 |
| 2022-02-22 | -74.16 | $36.80 | 71209 |
| 2022-02-18 | -58.36 | $37.65 | 76717 |
| 2022-02-17 | -50.56 | $38.07 | 17500 |
| 2022-02-16 | -23.23 | $39.54 | 37203 |
| 2022-02-15 | -23.23 | $39.54 | 19500 |
| 2022-02-14 | -47.43 | $38.27 | 39648 |
| 2022-02-11 | -49.20 | $38.57 | 28700 |
| 2022-02-10 | -39.61 | $39.77 | 34501 |
| 2022-02-09 | -35.98 | $40.25 | 35400 |
| 2022-02-08 | -52.38 | $39.01 | 28638 |
| 2022-02-07 | -59.66 | $38.46 | 41700 |
| 2022-02-04 | -58.99 | $38.51 | 66500 |
| 2022-02-03 | -70.37 | $37.65 | 35360 |
| 2022-02-02 | -58.07 | $38.58 | 101745 |
| 2022-02-01 | -56.73 | $38.88 | 26567 |
| 2022-01-31 | -64.59 | $38.25 | 32800 |
| 2022-01-28 | -83.17 | $36.76 | 43400 |
| 2022-01-27 | -93.01 | $36.25 | 58500 |
| 2022-01-26 | -83.42 | $36.99 | 70809 |
| 2022-01-25 | -78.84 | $37.43 | 88511 |
| 2022-01-24 | -75.36 | $37.79 | 149462 |
| 2022-01-21 | -99.19 | $38.05 | 92896 |
| 2022-01-20 | -97.84 | $39.61 | 131047 |
| 2022-01-19 | -100.00 | $39.55 | 93941 |
| 2022-01-18 | -98.99 | $40.22 | 61700 |
| 2022-01-14 | -69.27 | $41.49 | 40400 |
| 2022-01-13 | -69.81 | $41.59 | 23400 |
| 2022-01-12 | -50.47 | $42.41 | 29824 |
| 2022-01-11 | -61.32 | $41.95 | 38116 |
| 2022-01-10 | -83.97 | $41.02 | 75449 |
| 2022-01-07 | -88.38 | $41.28 | 48400 |
| 2022-01-06 | -87.62 | $41.34 | 71200 |
| 2022-01-05 | -100.00 | $41.34 | 97134 |
| 2022-01-04 | -70.44 | $42.76 | 38911 |
| 2022-01-03 | -66.89 | $42.92 | 25200 |
| 2021-12-31 | -77.82 | $42.51 | 21600 |
| 2021-12-30 | -73.22 | $42.82 | 195101 |
| 2021-12-29 | -84.88 | $42.41 | 99100 |
| 2021-12-28 | -75.93 | $42.99 | 58300 |
| 2021-12-27 | -61.95 | $43.93 | 54500 |
| 2021-12-23 | -68.19 | $43.52 | 34543 |
| 2021-12-22 | -80.31 | $42.84 | 69217 |
| 2021-12-21 | -80.35 | $42.87 | 82942 |
| 2021-12-20 | -96.00 | $41.77 | 109200 |
| 2021-12-17 | -95.93 | $42.61 | 46800 |
| 2021-12-16 | -89.63 | $43.35 | 33100 |
| 2021-12-15 | -84.04 | $43.80 | 57218 |
| 2021-12-14 | -92.22 | $43.84 | 64801 |
| 2021-12-13 | -93.48 | $43.83 | 49054 |
| 2021-12-10 | -82.92 | $44.72 | 18144 |
| 2021-12-09 | -82.21 | $44.78 | 23243 |
| 2021-12-08 | -70.46 | $45.77 | 79500 |
| 2021-12-07 | -74.22 | $45.60 | 41938 |
| 2021-12-06 | -85.89 | $44.55 | 98600 |
| 2021-12-03 | -96.60 | $44.32 | 111815 |
| 2021-12-02 | -91.92 | $46.25 | 39007 |
| 2021-12-01 | -97.81 | $46.03 | 57201 |
| 2021-11-30 | -91.28 | $46.73 | 50600 |
| 2021-11-29 | -84.49 | $47.54 | 120200 |
| 2021-11-26 | -93.40 | $47.04 | 52100 |
| 2021-11-24 | -84.34 | $48.51 | 33436 |
| 2021-11-23 | -88.18 | $48.40 | 54219 |
| 2021-11-22 | -94.81 | $48.44 | 61134 |
| 2021-11-19 | -64.43 | $49.49 | 34901 |
| 2021-11-18 | -65.50 | $49.11 | 49700 |
| 2021-11-17 | -56.41 | $49.55 | 28940 |
| 2021-11-16 | -41.74 | $50.26 | 40964 |
| 2021-11-15 | -34.21 | $50.59 | 51742 |
| 2021-11-12 | -21.92 | $51.14 | 21200 |
| 2021-11-11 | -24.91 | $50.93 | 66817 |
| 2021-11-10 | -40.40 | $49.88 | 27800 |
| 2021-11-09 | -14.07 | $51.33 | 42500 |
| 2021-11-08 | -2.67 | $52.08 | 67211 |
| 2021-11-05 | -11.84 | $51.04 | 34000 |
| 2021-11-04 | -7.12 | $51.14 | 36349 |
| 2021-11-03 | -0.51 | $51.35 | 184495 |
| 2021-11-02 | -2.02 | $51.04 | 60436 |
| 2021-11-01 | -9.54 | $50.52 | 106200 |
| 2021-10-29 | -10.59 | $49.92 | 24108 |
| 2021-10-28 | -22.09 | $49.16 | 33523 |
| 2021-10-27 | -32.07 | $48.50 | 66600 |
| 2021-10-26 | -19.82 | $49.31 | 78547 |
| 2021-10-25 | 0.00 | $49.89 | 48142 |
| 2021-10-22 | -19.38 | $47.67 | 30316 |
| 2021-10-21 | -15.64 | $47.84 | 36803 |
| 2021-10-20 | -4.63 | $48.34 | 107338 |
| 2021-10-19 | -1.27 | $47.89 | 33600 |
| 2021-10-18 | -8.49 | $47.35 | 33332 |
| 2021-10-15 | 0.00 | $47.32 | 36500 |
| 2021-10-14 | -20.69 | $46.54 | 61300 |
| 2021-10-13 | -36.45 | $46.12 | 24000 |
| 2021-10-12 | -51.44 | $45.70 | 28519 |
| 2021-10-11 | -43.40 | $46.11 | 20409 |
| 2021-10-08 | -44.62 | $46.07 | 25108 |
| 2021-10-07 | -53.14 | $45.95 | 19100 |
| 2021-10-06 | -67.87 | $45.34 | 22929 |
| 2021-10-05 | -70.77 | $45.22 | 27200 |
| 2021-10-04 | -94.56 | $44.28 | 45691 |
| 2021-10-01 | -85.90 | $45.01 | 15300 |
| 2021-09-30 | -95.59 | $44.63 | 36000 |
| 2021-09-29 | -100.00 | $44.65 | 25736 |
| 2021-09-28 | -93.51 | $45.08 | 30800 |
| 2021-09-27 | -65.63 | $46.24 | 34414 |
| 2021-09-24 | -63.46 | $46.33 | 26100 |
| 2021-09-23 | -50.96 | $46.85 | 27600 |
| 2021-09-22 | -69.71 | $46.07 | 20000 |
| 2021-09-21 | -80.29 | $45.63 | 48200 |
| 2021-09-20 | -89.18 | $45.26 | 64800 |
| 2021-09-17 | -63.26 | $46.68 | 17900 |
| 2021-09-16 | -50.13 | $46.99 | 21800 |
| 2021-09-15 | -43.80 | $47.24 | 20912 |
| 2021-09-14 | -45.06 | $47.19 | 18800 |
| 2021-09-13 | -39.75 | $47.40 | 43700 |
| 2021-09-10 | -42.28 | $47.30 | 33409 |
| 2021-09-09 | -33.92 | $47.63 | 26906 |
| 2021-09-08 | -35.44 | $47.57 | 23800 |
| 2021-09-07 | -18.48 | $48.24 | 40500 |
| 2021-09-03 | -0.84 | $48.57 | 26645 |
| 2021-09-02 | -8.88 | $48.10 | 27400 |
| 2021-09-01 | -12.76 | $47.96 | 26643 |
| 2021-08-31 | -15.13 | $47.88 | 24000 |
| 2021-08-30 | -20.47 | $47.70 | 34969 |
| 2021-08-27 | -22.55 | $47.63 | 25103 |
| 2021-08-26 | -42.14 | $46.97 | 31912 |
| 2021-08-25 | -28.49 | $47.43 | 25600 |
| 2021-08-24 | -35.01 | $47.21 | 23700 |
| 2021-08-23 | -50.45 | $46.69 | 43100 |
| 2021-08-20 | -66.47 | $46.15 | 96100 |
| 2021-08-19 | -84.87 | $45.53 | 34519 |
| 2021-08-18 | -75.53 | $45.89 | 75700 |
| 2021-08-17 | -78.55 | $45.79 | 43410 |
| 2021-08-16 | -40.98 | $46.80 | 33500 |
| 2021-08-13 | -26.42 | $47.32 | 23805 |
| 2021-08-12 | -24.69 | $47.39 | 65039 |
| 2021-08-11 | -10.12 | $47.98 | 43834 |
| 2021-08-10 | -11.84 | $47.69 | 118346 |
| 2021-08-09 | -3.68 | $48.00 | 132814 |
| 2021-08-06 | -8.49 | $47.25 | 58000 |
| 2021-08-05 | -7.83 | $46.93 | 66300 |
| 2021-08-04 | -24.91 | $46.45 | 35313 |
| 2021-08-03 | -39.86 | $46.06 | 318500 |
| 2021-08-02 | -34.46 | $46.28 | 24203 |
| 2021-07-30 | -58.93 | $45.72 | 24500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.42
2026-07-21
Close Price
$24.27
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
22.92
Maximum
52.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.42 | $24.27 | — |
| 2026-07-20 | 37.21 | $24.27 | — |
| 2026-07-17 | 36.99 | $24.27 | — |
| 2026-07-16 | 36.75 | $24.27 | — |
| 2026-07-15 | 36.51 | $24.27 | — |
| 2026-07-14 | 36.25 | $24.27 | 13894 |
| 2026-07-13 | 35.98 | $24.25 | 24505 |
| 2026-07-10 | 35.53 | $24.45 | 16717 |
| 2026-07-09 | 35.47 | $24.45 | 5836 |
| 2026-07-08 | 35.50 | $24.17 | 18400 |
| 2026-07-07 | 35.41 | $24.61 | 12800 |
| 2026-07-06 | 35.41 | $25.63 | 20237 |
| 2026-07-02 | 35.41 | $24.24 | 7000 |
| 2026-07-01 | 34.97 | $24.48 | 43205 |
| 2026-06-30 | 34.62 | $25.37 | 28300 |
| 2026-06-29 | 34.37 | $25.13 | 17330 |
| 2026-06-26 | 33.72 | $25.53 | 26100 |
| 2026-06-25 | 33.07 | $25.89 | 8336 |
| 2026-06-24 | 32.53 | $25.68 | 8200 |
| 2026-06-23 | 31.96 | $26.07 | 15034 |
| 2026-06-22 | 31.36 | $26.99 | 12233 |
| 2026-06-18 | 31.30 | $26.70 | 12434 |
| 2026-06-17 | 30.98 | $26.40 | 10403 |
| 2026-06-16 | 30.54 | $26.66 | 18459 |
| 2026-06-15 | 30.66 | $26.49 | 26300 |
| 2026-06-12 | 30.81 | $25.99 | 22200 |
| 2026-06-11 | 30.69 | $26.41 | 34428 |
| 2026-06-10 | 30.98 | $24.68 | 16700 |
| 2026-06-09 | 30.19 | $25.16 | 20300 |
| 2026-06-08 | 29.52 | $26.31 | 20200 |
| 2026-06-05 | 28.92 | $26.27 | 18916 |
| 2026-06-04 | 28.37 | $27.10 | 7408 |
| 2026-06-03 | 28.08 | $27.09 | 10054 |
| 2026-06-02 | 27.77 | $26.98 | 15400 |
| 2026-06-01 | 27.40 | $26.10 | 14724 |
| 2026-05-29 | 27.00 | $26.75 | 41641 |
| 2026-05-28 | 26.54 | $25.72 | 23015 |
| 2026-05-27 | 25.46 | $25.56 | 6800 |
| 2026-05-26 | 24.48 | $26.30 | 20093 |
| 2026-05-22 | 23.44 | $24.55 | 28800 |
| 2026-05-21 | 22.88 | $25.20 | 21700 |
| 2026-05-20 | 21.60 | $24.91 | 13300 |
| 2026-05-19 | 20.82 | $26.13 | 16900 |
| 2026-05-18 | 19.99 | $25.33 | 85500 |
| 2026-05-15 | 20.02 | $26.27 | 56901 |
| 2026-05-14 | 20.09 | $25.68 | 53900 |
| 2026-05-13 | 20.37 | $26.13 | 41400 |
| 2026-05-12 | 20.60 | $25.38 | 28300 |
| 2026-05-11 | 20.32 | $24.84 | 49425 |
| 2026-05-08 | 20.03 | $25.61 | 69809 |
| 2026-05-07 | 20.15 | $25.25 | 7201 |
| 2026-05-06 | 20.26 | $26.00 | 15723 |
| 2026-05-05 | 20.37 | $25.00 | 29700 |
| 2026-05-04 | 19.92 | $24.53 | 14900 |
| 2026-05-01 | 19.90 | $24.15 | 16600 |
| 2026-04-30 | 19.51 | $23.13 | 21300 |
| 2026-04-29 | 18.89 | $23.62 | 30300 |
| 2026-04-28 | 18.09 | $22.89 | 10837 |
| 2026-04-27 | 17.78 | $24.06 | 14907 |
| 2026-04-24 | 17.45 | $24.13 | 28900 |
| 2026-04-23 | 17.12 | $23.48 | 31574 |
| 2026-04-22 | 17.02 | $24.22 | 31948 |
| 2026-04-21 | 16.92 | $23.86 | 45444 |
| 2026-04-20 | 16.68 | $24.00 | 49100 |
| 2026-04-17 | 17.34 | $24.14 | 33000 |
| 2026-04-16 | 18.00 | $23.82 | 28414 |
| 2026-04-15 | 18.39 | $23.42 | 51100 |
| 2026-04-14 | 19.12 | $23.42 | 12016 |
| 2026-04-13 | 19.90 | $22.71 | 86500 |
| 2026-04-10 | 20.82 | $22.30 | 71484 |
| 2026-04-09 | 21.68 | $21.29 | 45300 |
| 2026-04-08 | 22.47 | $21.77 | 36447 |
| 2026-04-07 | 23.17 | $21.21 | 44800 |
| 2026-04-06 | 23.93 | $21.01 | 29300 |
| 2026-04-02 | 24.80 | $20.95 | 20336 |
| 2026-04-01 | 25.12 | $21.15 | 22600 |
| 2026-03-31 | 25.57 | $20.99 | 7400 |
| 2026-03-30 | 25.67 | $20.35 | 10414 |
| 2026-03-27 | 25.78 | $20.92 | 5900 |
| 2026-03-26 | 26.19 | $21.40 | 13906 |
| 2026-03-25 | 26.97 | $22.29 | 59006 |
| 2026-03-24 | 28.14 | $21.93 | 12443 |
| 2026-03-23 | 29.36 | $22.68 | 20800 |
| 2026-03-20 | 30.32 | $21.32 | 4381 |
| 2026-03-19 | 30.72 | $22.19 | 5800 |
| 2026-03-18 | 31.21 | $22.22 | 22900 |
| 2026-03-17 | 32.13 | $22.83 | 32900 |
| 2026-03-16 | 33.11 | $22.30 | 26800 |
| 2026-03-13 | 32.58 | $21.76 | 17294 |
| 2026-03-12 | 32.19 | $21.76 | 16100 |
| 2026-03-11 | 31.77 | $22.54 | 31229 |
| 2026-03-10 | 31.62 | $22.28 | 38740 |
| 2026-03-09 | 31.46 | $22.10 | 4629 |
| 2026-03-06 | 30.87 | $21.90 | 21800 |
| 2026-03-05 | 30.44 | $22.50 | 5800 |
| 2026-03-04 | 30.10 | $22.76 | 15623 |
| 2026-03-03 | 29.91 | $22.55 | 27448 |
| 2026-03-02 | 29.31 | $22.62 | 20024 |
| 2026-02-27 | 29.25 | $23.07 | 10100 |
| 2026-02-26 | 29.39 | $23.29 | 25200 |
| 2026-02-25 | 29.55 | $22.85 | 19934 |
| 2026-02-24 | 29.46 | $22.30 | 11142 |
| 2026-02-23 | 29.07 | $22.35 | 26200 |
| 2026-02-20 | 28.40 | $22.56 | 26900 |
| 2026-02-19 | 27.89 | $22.72 | 9200 |
| 2026-02-18 | 27.41 | $22.65 | 22838 |
| 2026-02-17 | 26.91 | $22.58 | 21000 |
| 2026-02-13 | 26.39 | $23.25 | 26322 |
| 2026-02-12 | 26.02 | $23.01 | 6803 |
| 2026-02-11 | 25.55 | $23.43 | 10200 |
| 2026-02-10 | 25.32 | $23.32 | 15019 |
| 2026-02-09 | 25.21 | $23.93 | 19007 |
| 2026-02-06 | 24.71 | $22.97 | 20231 |
| 2026-02-05 | 23.51 | $22.09 | 9100 |
| 2026-02-04 | 22.25 | $22.77 | 60138 |
| 2026-02-03 | 21.31 | $23.41 | 3100 |
| 2026-02-02 | 20.60 | $23.79 | 2500 |
| 2026-01-30 | 19.72 | $23.80 | 4300 |
| 2026-01-29 | 19.18 | $24.69 | 4914 |
| 2026-01-28 | 18.72 | $25.20 | 6200 |
| 2026-01-27 | 18.48 | $24.50 | 27529 |
| 2026-01-26 | 18.11 | $24.65 | 9412 |
| 2026-01-23 | 18.62 | $24.70 | 9121 |
| 2026-01-22 | 18.60 | $24.54 | 5410 |
| 2026-01-21 | 18.90 | $24.75 | 5001 |
| 2026-01-20 | 18.64 | $24.25 | 14100 |
| 2026-01-16 | 18.37 | $25.16 | 24900 |
| 2026-01-15 | 18.08 | $25.01 | 11816 |
| 2026-01-14 | 17.53 | $24.92 | 8503 |
| 2026-01-13 | 17.22 | $24.94 | 7300 |
| 2026-01-12 | 16.97 | $25.10 | 5600 |
| 2026-01-09 | 16.71 | $24.89 | 9227 |
| 2026-01-08 | 16.80 | $24.72 | 6614 |
| 2026-01-07 | 16.74 | $24.87 | 18218 |
| 2026-01-06 | 16.68 | $24.75 | 9400 |
| 2026-01-05 | 16.93 | $24.61 | 16900 |
| 2026-01-02 | 17.29 | $24.05 | 25838 |
| 2025-12-31 | 17.57 | $23.95 | 9337 |
| 2025-12-30 | 17.35 | $24.32 | 6601 |
| 2025-12-29 | 17.12 | $24.35 | 8235 |
| 2025-12-26 | 17.17 | $24.40 | 5539 |
| 2025-12-24 | 17.29 | $24.50 | 4325 |
| 2025-12-23 | 17.25 | $24.60 | 17729 |
| 2025-12-22 | 17.21 | $24.75 | 27410 |
| 2025-12-19 | 17.16 | $24.46 | 17231 |
| 2025-12-18 | 17.01 | $24.08 | 9437 |
| 2025-12-17 | 16.74 | $24.30 | 8600 |
| 2025-12-16 | 16.63 | $24.67 | 2200 |
| 2025-12-15 | 16.31 | $24.75 | 3700 |
| 2025-12-12 | 15.97 | $25.25 | 1800 |
| 2025-12-11 | 16.00 | $25.90 | 12100 |
| 2025-12-10 | 16.04 | $25.87 | 16500 |
| 2025-12-09 | 15.76 | $25.84 | 19929 |
| 2025-12-08 | 15.47 | $25.60 | 12100 |
| 2025-12-05 | 15.85 | $25.41 | 4223 |
| 2025-12-04 | 16.15 | $25.53 | 13900 |
| 2025-12-03 | 16.85 | $25.32 | 10300 |
| 2025-12-02 | 17.57 | $23.00 | 6600 |
| 2025-12-01 | 18.20 | $25.15 | 5603 |
| 2025-11-28 | 18.78 | $25.88 | 1323 |
| 2025-11-26 | 18.62 | $25.50 | 7107 |
| 2025-11-25 | 18.46 | $24.85 | 1732 |
| 2025-11-24 | 19.00 | $24.74 | 4629 |
| 2025-11-21 | 19.57 | $23.59 | 2700 |
| 2025-11-20 | 20.08 | $23.70 | 4845 |
| 2025-11-19 | 20.96 | $24.44 | 5000 |
| 2025-11-18 | 21.30 | $24.36 | 2800 |
| 2025-11-17 | 21.63 | $24.34 | 5422 |
| 2025-11-14 | 21.97 | $25.16 | 3619 |
| 2025-11-13 | 22.77 | $25.30 | 3200 |
| 2025-11-12 | 23.76 | $26.42 | 2400 |
| 2025-11-11 | 24.50 | $26.56 | 2200 |
| 2025-11-10 | 25.28 | $27.37 | 7100 |
| 2025-11-07 | 26.10 | $26.87 | 3604 |
| 2025-11-06 | 27.35 | $27.21 | 6200 |
| 2025-11-05 | 28.54 | $28.02 | 9747 |
| 2025-11-04 | 29.01 | $27.77 | 9640 |
| 2025-11-03 | 29.53 | $28.56 | 9626 |
| 2025-10-31 | 29.31 | $28.50 | 9029 |
| 2025-10-30 | 29.11 | $28.38 | 23500 |
| 2025-10-29 | 28.90 | $28.97 | 8328 |
| 2025-10-28 | 28.68 | $28.89 | 5740 |
| 2025-10-27 | 28.45 | $29.73 | 10326 |
| 2025-10-24 | 28.21 | $29.26 | 5900 |
| 2025-10-23 | 28.09 | $28.81 | 7625 |
| 2025-10-22 | 28.32 | $27.85 | 11554 |
| 2025-10-21 | 28.70 | $28.85 | 14118 |
| 2025-10-20 | 28.58 | $28.78 | 12348 |
| 2025-10-17 | 28.44 | $28.42 | 5024 |
| 2025-10-16 | 28.95 | $28.74 | 5926 |
| 2025-10-15 | 28.95 | $29.40 | 3200 |
| 2025-10-14 | 28.99 | $29.11 | 7824 |
| 2025-10-13 | 28.50 | $28.63 | 4001 |
| 2025-10-10 | 28.52 | $28.29 | 6643 |
| 2025-10-09 | 28.54 | $29.12 | 10053 |
| 2025-10-08 | 28.29 | $28.95 | 5820 |
| 2025-10-07 | 28.16 | $28.72 | 5017 |
| 2025-10-06 | 28.03 | $28.80 | 9004 |
| 2025-10-03 | 27.89 | $28.50 | 8000 |
| 2025-10-02 | 28.05 | $27.76 | 2765 |
| 2025-10-01 | 28.27 | $27.94 | 9443 |
| 2025-09-30 | 28.51 | $27.67 | 8200 |
| 2025-09-29 | 29.18 | $28.01 | 26600 |
| 2025-09-26 | 29.92 | $27.30 | 6700 |
| 2025-09-25 | 31.05 | $26.78 | 13122 |
| 2025-09-24 | 32.24 | $28.42 | 11700 |
| 2025-09-23 | 31.28 | $27.99 | 209700 |
| 2025-09-22 | 30.34 | $27.93 | 12910 |
| 2025-09-19 | 29.45 | $27.63 | 10749 |
| 2025-09-18 | 27.97 | $27.89 | 8500 |
| 2025-09-17 | 26.41 | $26.82 | 5024 |
| 2025-09-16 | 25.01 | $26.59 | 62700 |
| 2025-09-15 | 23.08 | $26.35 | 13105 |
| 2025-09-12 | 21.25 | $25.90 | 16014 |
| 2025-09-11 | 19.42 | $25.22 | 14300 |
| 2025-09-10 | 17.50 | $24.98 | 5837 |
| 2025-09-09 | 15.85 | $25.01 | 11455 |
| 2025-09-08 | 14.53 | $24.12 | 9800 |
| 2025-09-05 | 13.63 | $24.00 | 13010 |
| 2025-09-04 | 12.68 | $23.83 | 4432 |
| 2025-09-03 | 12.34 | $24.15 | 3500 |
| 2025-09-02 | 11.59 | $24.15 | 3246 |
| 2025-08-29 | 10.80 | $24.37 | 8400 |
| 2025-08-28 | 10.38 | $24.39 | 5009 |
| 2025-08-27 | 9.94 | $23.75 | 7600 |
| 2025-08-26 | 9.65 | $23.60 | 5545 |
| 2025-08-25 | 9.66 | $23.80 | 7122 |
| 2025-08-22 | 9.68 | $23.84 | 4039 |
| 2025-08-21 | 9.69 | $23.29 | 2732 |
| 2025-08-20 | 10.02 | $23.44 | 2317 |
| 2025-08-19 | 10.37 | $23.43 | 7223 |
| 2025-08-18 | 10.73 | $24.39 | 6634 |
| 2025-08-15 | 10.63 | $23.99 | 26441 |
| 2025-08-14 | 10.76 | $23.25 | 5684 |
| 2025-08-13 | 11.18 | $23.77 | 18700 |
| 2025-08-12 | 11.57 | $23.70 | 52412 |
| 2025-08-11 | 11.98 | $23.98 | 8840 |
| 2025-08-08 | 12.34 | $23.63 | 3448 |
| 2025-08-07 | 12.97 | $23.85 | 3900 |
| 2025-08-06 | 13.64 | $23.39 | 14281 |
| 2025-08-05 | 13.95 | $23.60 | 5500 |
| 2025-08-04 | 14.29 | $23.75 | 3765 |
| 2025-08-01 | 14.83 | $23.70 | 7139 |
| 2025-07-31 | 15.41 | $24.29 | 13250 |
| 2025-07-30 | 15.47 | $24.21 | 9038 |
| 2025-07-29 | 16.02 | $24.22 | 18416 |
| 2025-07-28 | 16.50 | $24.42 | 20700 |
| 2025-07-25 | 16.91 | $25.23 | 5200 |
| 2025-07-24 | 16.89 | $24.82 | 9501 |
| 2025-07-23 | 16.91 | $24.79 | 4000 |
| 2025-07-22 | 16.71 | $24.97 | 6405 |
| 2025-07-21 | 15.96 | $25.55 | 8300 |
| 2025-07-18 | 15.16 | $25.51 | 11400 |
| 2025-07-17 | 14.59 | $25.30 | 18000 |
| 2025-07-16 | 14.07 | $24.80 | 10100 |
| 2025-07-15 | 13.92 | $24.58 | 3149 |
| 2025-07-14 | 13.77 | $24.86 | 8517 |
| 2025-07-11 | 13.61 | $24.53 | 9700 |
| 2025-07-10 | 13.52 | $24.45 | 5517 |
| 2025-07-09 | 13.44 | $24.35 | 12740 |
| 2025-07-08 | 13.23 | $24.36 | 19417 |
| 2025-07-07 | 13.20 | $23.98 | 24500 |
| 2025-07-03 | 13.37 | $23.81 | 20300 |
| 2025-07-02 | 13.23 | $23.90 | 17207 |
| 2025-07-01 | 13.39 | $23.55 | 13900 |
| 2025-06-30 | 13.83 | $23.32 | 26000 |
| 2025-06-27 | 14.28 | $22.82 | 6728 |
| 2025-06-26 | 14.70 | $22.77 | 11200 |
| 2025-06-25 | 14.89 | $22.45 | 74200 |
| 2025-06-24 | 15.09 | $22.12 | 9430 |
| 2025-06-23 | 15.23 | $21.46 | 8646 |
| 2025-06-20 | 15.01 | $22.12 | 3100 |
| 2025-06-18 | 15.13 | $22.65 | 4708 |
| 2025-06-17 | 15.30 | $22.26 | 6300 |
| 2025-06-16 | 15.20 | $22.97 | 10733 |
| 2025-06-13 | 15.10 | $22.25 | 30470 |
| 2025-06-12 | 14.73 | $22.41 | 5800 |
| 2025-06-11 | 14.53 | $22.50 | 3700 |
| 2025-06-10 | 14.56 | $22.66 | 11929 |
| 2025-06-09 | 14.59 | $22.12 | 7400 |
| 2025-06-06 | 14.55 | $22.25 | 7700 |
| 2025-06-05 | 14.89 | $22.05 | 9319 |
| 2025-06-04 | 15.25 | $22.33 | 12600 |
| 2025-06-03 | 15.27 | $21.97 | 27217 |
| 2025-06-02 | 15.17 | $21.77 | 4012 |
| 2025-05-30 | 14.87 | $21.54 | 5036 |
| 2025-05-29 | 14.89 | $20.77 | 15800 |
| 2025-05-28 | 14.81 | $20.58 | 13500 |
| 2025-05-27 | 14.12 | $21.30 | 12608 |
| 2025-05-23 | 13.58 | $21.68 | 13800 |
| 2025-05-22 | 13.40 | $22.35 | 9200 |
| 2025-05-21 | 13.57 | $21.20 | 7300 |
| 2025-05-20 | 13.66 | $22.30 | 4700 |
| 2025-05-19 | 14.31 | $21.39 | 4808 |
| 2025-05-16 | 15.00 | $21.73 | 6309 |
| 2025-05-15 | 15.76 | $21.55 | 7800 |
| 2025-05-14 | 16.57 | $20.52 | 8908 |
| 2025-05-13 | 17.19 | $21.56 | 3700 |
| 2025-05-12 | 17.68 | $21.12 | 7337 |
| 2025-05-09 | 18.59 | $20.60 | 3400 |
| 2025-05-08 | 18.82 | $21.04 | 20311 |
| 2025-05-07 | 18.99 | $20.19 | 5037 |
| 2025-05-06 | 19.58 | $19.25 | 9723 |
| 2025-05-05 | 20.49 | $19.50 | 5044 |
| 2025-05-02 | 21.33 | $20.35 | 3505 |
| 2025-05-01 | 21.91 | $20.50 | 5800 |
| 2025-04-30 | 22.52 | $19.76 | 4900 |
| 2025-04-29 | 23.24 | $19.76 | 6401 |
| 2025-04-28 | 24.23 | $19.81 | 9900 |
| 2025-04-25 | 25.38 | $19.78 | 5500 |
| 2025-04-24 | 26.36 | $19.60 | 6222 |
| 2025-04-23 | 27.01 | $19.40 | 5425 |
| 2025-04-22 | 27.88 | $19.39 | 18732 |
| 2025-04-21 | 28.48 | $17.83 | 3144 |
| 2025-04-17 | 28.29 | $18.10 | 3000 |
| 2025-04-16 | 28.24 | $18.48 | 4341 |
| 2025-04-15 | 28.19 | $18.24 | 1845 |
| 2025-04-14 | 28.16 | $18.65 | 5400 |
| 2025-04-11 | 28.49 | $18.54 | 4500 |
| 2025-04-10 | 28.70 | $17.81 | 4118 |
| 2025-04-09 | 28.73 | $18.58 | 5431 |
| 2025-04-08 | 28.77 | $16.53 | 6600 |
| 2025-04-07 | 28.37 | $17.24 | 9100 |
| 2025-04-04 | 27.35 | $17.44 | 16107 |
| 2025-04-03 | 26.48 | $18.44 | 21642 |
| 2025-04-02 | 26.11 | $19.80 | 8941 |
| 2025-04-01 | 26.00 | $19.21 | 5344 |
| 2025-03-31 | 25.48 | $19.13 | 6600 |
| 2025-03-28 | 24.92 | $19.35 | 2800 |
| 2025-03-27 | 24.57 | $20.23 | 6500 |
| 2025-03-26 | 24.57 | $20.50 | 23700 |
| 2025-03-25 | 24.66 | $21.09 | 2423 |
| 2025-03-24 | 25.09 | $21.37 | 5527 |
| 2025-03-21 | 25.55 | $20.43 | 3149 |
| 2025-03-20 | 25.32 | $20.69 | 8300 |
| 2025-03-19 | 25.10 | $20.78 | 3800 |
| 2025-03-18 | 24.87 | $20.55 | 3500 |
| 2025-03-17 | 24.78 | $21.02 | 6600 |
| 2025-03-14 | 24.77 | $20.91 | 7100 |
| 2025-03-13 | 24.53 | $20.06 | 3600 |
| 2025-03-12 | 23.95 | $20.55 | 19600 |
| 2025-03-11 | 23.39 | $20.33 | 5436 |
| 2025-03-10 | 22.61 | $20.31 | 8700 |
| 2025-03-07 | 21.81 | $21.45 | 4714 |
| 2025-03-06 | 21.40 | $21.38 | 9717 |
| 2025-03-05 | 21.00 | $22.16 | 4339 |
| 2025-03-04 | 20.73 | $21.49 | 8500 |
| 2025-03-03 | 20.29 | $21.72 | 11941 |
| 2025-02-28 | 20.14 | $22.20 | 3900 |
| 2025-02-27 | 18.87 | $22.14 | 4487 |
| 2025-02-26 | 17.55 | $22.13 | 24000 |
| 2025-02-25 | 16.28 | $22.37 | 7000 |
| 2025-02-24 | 14.95 | $23.35 | 5729 |
| 2025-02-21 | 13.93 | $23.90 | 6200 |
| 2025-02-20 | 13.18 | $25.00 | 11036 |
| 2025-02-19 | 12.96 | $25.51 | 8900 |
| 2025-02-18 | 12.98 | $25.53 | 6200 |
| 2025-02-14 | 12.99 | $26.00 | 6100 |
| 2025-02-13 | 13.23 | $25.94 | 8734 |
| 2025-02-12 | 13.45 | $25.30 | 6235 |
| 2025-02-11 | 13.25 | $25.25 | 8830 |
| 2025-02-10 | 13.19 | $25.56 | 6616 |
| 2025-02-07 | 13.35 | $25.93 | 24040 |
| 2025-02-06 | 13.54 | $25.76 | 15302 |
| 2025-02-05 | 13.75 | $25.77 | 3000 |
| 2025-02-04 | 13.68 | $25.80 | 5628 |
| 2025-02-03 | 13.65 | $25.34 | 12826 |
| 2025-01-31 | 13.56 | $25.66 | 6526 |
| 2025-01-30 | 13.72 | $26.45 | 4041 |
| 2025-01-29 | 13.95 | $25.54 | 16114 |
| 2025-01-28 | 13.65 | $25.41 | 66410 |
| 2025-01-27 | 13.32 | $25.69 | 15689 |
| 2025-01-24 | 12.98 | $28.39 | 9639 |
| 2025-01-23 | 13.21 | $28.09 | 12900 |
| 2025-01-22 | 13.88 | $27.73 | 19826 |
| 2025-01-21 | 14.23 | $27.09 | 26700 |
| 2025-01-17 | 14.75 | $27.36 | 8000 |
| 2025-01-16 | 15.41 | $26.73 | 39522 |
| 2025-01-15 | 15.75 | $26.70 | 7618 |
| 2025-01-14 | 16.29 | $26.00 | 7616 |
| 2025-01-13 | 16.30 | $25.67 | 10400 |
| 2025-01-10 | 15.96 | $25.77 | 7124 |
| 2025-01-08 | 15.87 | $26.28 | 4604 |
| 2025-01-07 | 15.99 | $26.46 | 104432 |
| 2025-01-06 | 16.30 | $27.17 | 10100 |
| 2025-01-03 | 16.93 | $26.58 | 4900 |
| 2025-01-02 | 17.20 | $26.00 | 8532 |
| 2024-12-31 | 16.87 | $25.64 | 9400 |
| 2024-12-30 | 16.32 | $25.84 | 8413 |
| 2024-12-27 | 15.74 | $26.12 | 4319 |
| 2024-12-26 | 15.37 | $26.66 | 8825 |
| 2024-12-24 | 15.23 | $26.65 | 1700 |
| 2024-12-23 | 15.12 | $26.36 | 17025 |
| 2024-12-20 | 15.00 | $26.58 | 4900 |
| 2024-12-19 | 14.77 | $26.42 | 5900 |
| 2024-12-18 | 14.65 | $26.63 | 34339 |
| 2024-12-17 | 14.56 | $28.74 | 13300 |
| 2024-12-16 | 15.05 | $29.61 | 10027 |
| 2024-12-13 | 15.12 | $29.04 | 23928 |
| 2024-12-12 | 15.58 | $29.01 | 9814 |
| 2024-12-11 | 16.03 | $29.00 | 13000 |
| 2024-12-10 | 16.60 | $28.55 | 9900 |
| 2024-12-09 | 17.13 | $28.52 | 93004 |
| 2024-12-06 | 17.69 | $30.20 | 24500 |
| 2024-12-05 | 17.58 | $29.45 | 19858 |
| 2024-12-04 | 17.43 | $29.98 | 42438 |
| 2024-12-03 | 17.58 | $29.06 | 23924 |
| 2024-12-02 | 18.02 | $29.28 | 18600 |
| 2024-11-29 | 18.50 | $29.47 | 6500 |
| 2024-11-27 | 18.41 | $28.81 | 11500 |
| 2024-11-26 | 18.59 | $28.70 | 21346 |
| 2024-11-25 | 18.48 | $28.71 | 57000 |
| 2024-11-22 | 18.04 | $29.10 | 24021 |
| 2024-11-21 | 17.63 | $28.66 | 18916 |
| 2024-11-20 | 17.06 | $28.50 | 16500 |
| 2024-11-19 | 16.65 | $28.94 | 23524 |
| 2024-11-18 | 16.23 | $27.95 | 64177 |
| 2024-11-15 | 15.89 | $27.88 | 9916 |
| 2024-11-14 | 15.89 | $27.80 | 9348 |
| 2024-11-13 | 15.43 | $27.62 | 19826 |
| 2024-11-12 | 14.95 | $29.15 | 54300 |
| 2024-11-11 | 13.78 | $29.64 | 25000 |
| 2024-11-08 | 12.55 | $27.26 | 42000 |
| 2024-11-07 | 12.26 | $26.90 | 17500 |
| 2024-11-06 | 12.10 | $26.66 | 30300 |
| 2024-11-05 | 12.20 | $24.95 | 4758 |
| 2024-11-04 | 12.19 | $24.25 | 28700 |
| 2024-11-01 | 12.10 | $24.68 | 42804 |
| 2024-10-31 | 12.57 | $24.99 | 36340 |
| 2024-10-30 | 13.18 | $25.84 | 11700 |
| 2024-10-29 | 13.24 | $26.21 | 41123 |
| 2024-10-28 | 13.18 | $26.70 | 18230 |
| 2024-10-25 | 13.11 | $25.89 | 5000 |
| 2024-10-24 | 13.50 | $25.97 | 31500 |
| 2024-10-23 | 13.79 | $25.75 | 7600 |
| 2024-10-22 | 14.09 | $26.01 | 16105 |
| 2024-10-21 | 14.61 | $26.04 | 16015 |
| 2024-10-18 | 15.26 | $26.49 | 21615 |
| 2024-10-17 | 15.43 | $26.18 | 20700 |
| 2024-10-16 | 16.00 | $25.85 | 13434 |
| 2024-10-15 | 16.61 | $25.59 | 21300 |
| 2024-10-14 | 16.72 | $26.20 | 9900 |
| 2024-10-11 | 16.85 | $25.39 | 5700 |
| 2024-10-10 | 17.23 | $24.99 | 15800 |
| 2024-10-09 | 17.98 | $25.00 | 10900 |
| 2024-10-08 | 18.92 | $25.52 | 6800 |
| 2024-10-07 | 19.90 | $24.89 | 20100 |
| 2024-10-04 | 20.94 | $25.47 | 15212 |
| 2024-10-03 | 21.73 | $24.27 | 8204 |
| 2024-10-02 | 22.52 | $24.88 | 8500 |
| 2024-10-01 | 23.70 | $24.58 | 15645 |
| 2024-09-30 | 24.94 | $25.02 | 2800 |
| 2024-09-27 | 25.73 | $25.02 | 28609 |
| 2024-09-26 | 26.56 | $25.73 | 8400 |
| 2024-09-25 | 27.48 | $24.31 | 9400 |
| 2024-09-24 | 28.63 | $24.73 | 8100 |
| 2024-09-23 | 29.91 | $24.72 | 12010 |
| 2024-09-20 | 31.37 | $25.10 | 15444 |
| 2024-09-19 | 32.94 | $24.96 | 7500 |
| 2024-09-18 | 33.77 | $24.25 | 6200 |
| 2024-09-17 | 34.29 | $24.69 | 8029 |
| 2024-09-16 | 34.84 | $24.30 | 14200 |
| 2024-09-13 | 35.43 | $24.87 | 5321 |
| 2024-09-12 | 36.10 | $24.02 | 7118 |
| 2024-09-11 | 36.43 | $24.41 | 4101 |
| 2024-09-10 | 36.69 | $24.48 | 9100 |
| 2024-09-09 | 36.97 | $23.82 | 11500 |
| 2024-09-06 | 36.42 | $23.57 | 11400 |
| 2024-09-05 | 35.84 | $23.32 | 8130 |
| 2024-09-04 | 35.28 | $24.40 | 19627 |
| 2024-09-03 | 34.87 | $23.73 | 8322 |
| 2024-08-30 | 34.52 | $25.67 | 5421 |
| 2024-08-29 | 34.52 | $25.25 | 8700 |
| 2024-08-28 | 34.69 | $25.44 | 13700 |
| 2024-08-27 | 34.18 | $25.13 | 18931 |
| 2024-08-26 | 33.72 | $25.63 | 10209 |
| 2024-08-23 | 33.39 | $25.82 | 8600 |
| 2024-08-22 | 33.03 | $25.56 | 14319 |
| 2024-08-21 | 32.62 | $25.20 | 7833 |
| 2024-08-20 | 32.18 | $25.58 | 11432 |
| 2024-08-19 | 31.72 | $25.68 | 90546 |
| 2024-08-16 | 31.12 | $25.38 | 65600 |
| 2024-08-15 | 30.49 | $25.05 | 34816 |
| 2024-08-14 | 29.99 | $25.06 | 99300 |
| 2024-08-13 | 29.17 | $24.98 | 40633 |
| 2024-08-12 | 28.13 | $24.66 | 56423 |
| 2024-08-09 | 26.86 | $24.00 | 4000 |
| 2024-08-08 | 25.80 | $24.80 | 36000 |
| 2024-08-07 | 24.68 | $23.75 | 27427 |
| 2024-08-06 | 23.01 | $24.50 | 54000 |
| 2024-08-05 | 21.25 | $23.00 | 47206 |
| 2024-08-02 | 18.72 | $24.37 | 3922 |
| 2024-08-01 | 17.14 | $25.89 | 7946 |
| 2024-07-31 | 15.75 | $26.81 | 7703 |
| 2024-07-30 | 14.79 | $26.04 | 24347 |
| 2024-07-29 | 13.78 | $26.73 | 4837 |
| 2024-07-26 | 13.06 | $27.73 | 19500 |
| 2024-07-25 | 12.31 | $26.21 | 16300 |
| 2024-07-24 | 11.52 | $27.47 | 31319 |
| 2024-07-23 | 10.68 | $27.52 | 22139 |
| 2024-07-22 | 10.48 | $27.25 | 4200 |
| 2024-07-19 | 10.28 | $28.00 | 7200 |
| 2024-07-18 | 10.70 | $27.00 | 17531 |
| 2024-07-17 | 11.14 | $27.75 | 52940 |
| 2024-07-16 | 10.47 | $28.52 | 52913 |
| 2024-07-15 | 9.57 | $27.82 | 15028 |
| 2024-07-12 | 8.87 | $27.16 | 17800 |
| 2024-07-11 | 9.10 | $26.45 | 6400 |
| 2024-07-10 | 9.45 | $26.92 | 5342 |
| 2024-07-09 | 9.82 | $26.61 | 21300 |
| 2024-07-08 | 10.21 | $26.56 | 15211 |
| 2024-07-05 | 10.59 | $26.41 | 17800 |
| 2024-07-03 | 10.66 | $26.70 | 3120 |
| 2024-07-02 | 11.10 | $26.74 | 8712 |
| 2024-07-01 | 11.56 | $26.38 | 14100 |
| 2024-06-28 | 11.95 | $26.11 | 5900 |
| 2024-06-27 | 12.28 | $26.72 | 6000 |
| 2024-06-26 | 12.69 | $27.13 | 8409 |
| 2024-06-25 | 13.13 | $26.15 | 2500 |
| 2024-06-24 | 13.69 | $26.39 | 19549 |
| 2024-06-21 | 14.28 | $26.00 | 23700 |
| 2024-06-20 | 14.35 | $27.18 | 9839 |
| 2024-06-18 | 14.70 | $26.72 | 11700 |
| 2024-06-17 | 15.22 | $26.62 | 9000 |
| 2024-06-14 | 15.77 | $26.68 | 9600 |
| 2024-06-13 | 16.46 | $26.32 | 44800 |
| 2024-06-12 | 17.19 | $26.56 | 11300 |
| 2024-06-11 | 18.09 | $26.77 | 9043 |
| 2024-06-10 | 18.63 | $26.36 | 5300 |
| 2024-06-07 | 19.18 | $26.65 | 7600 |
| 2024-06-06 | 19.23 | $27.00 | 5600 |
| 2024-06-05 | 19.09 | $26.87 | 6948 |
| 2024-06-04 | 19.13 | $26.25 | 9800 |
| 2024-06-03 | 19.16 | $26.15 | 10484 |
| 2024-05-31 | 19.59 | $25.51 | 6800 |
| 2024-05-30 | 20.13 | $26.01 | 10722 |
| 2024-05-29 | 20.08 | $26.20 | 8346 |
| 2024-05-28 | 19.81 | $27.20 | 112840 |
| 2024-05-24 | 19.53 | $27.17 | 9303 |
| 2024-05-23 | 19.26 | $26.07 | 18105 |
| 2024-05-22 | 19.23 | $26.31 | 10100 |
| 2024-05-21 | 18.86 | $26.92 | 11000 |
| 2024-05-20 | 18.65 | $27.21 | 7700 |
| 2024-05-17 | 18.44 | $26.84 | 8900 |
| 2024-05-16 | 18.46 | $26.48 | 9839 |
| 2024-05-15 | 18.74 | $26.21 | 19344 |
| 2024-05-14 | 19.04 | $25.47 | 6100 |
| 2024-05-13 | 19.73 | $25.14 | 17300 |
| 2024-05-10 | 20.61 | $26.20 | 17200 |
| 2024-05-09 | 21.53 | $25.36 | 10002 |
| 2024-05-08 | 22.50 | $25.70 | 25947 |
| 2024-05-07 | 23.00 | $25.15 | 2500 |
| 2024-05-06 | 23.81 | $25.85 | 7900 |
| 2024-05-03 | 24.67 | $25.78 | 4000 |
| 2024-05-02 | 25.07 | $24.58 | 20100 |
| 2024-05-01 | 24.73 | $24.80 | 3700 |
| 2024-04-30 | 24.05 | $24.63 | 2334 |
| 2024-04-29 | 23.63 | $25.23 | 6926 |
| 2024-04-26 | 23.18 | $25.35 | 3500 |
| 2024-04-25 | 23.00 | $25.40 | 12331 |
| 2024-04-24 | 22.47 | $25.55 | 14600 |
| 2024-04-23 | 22.95 | $25.65 | 11900 |
| 2024-04-22 | 23.46 | $25.64 | 7846 |
| 2024-04-19 | 23.99 | $25.25 | 5100 |
| 2024-04-18 | 24.24 | $24.61 | 17532 |
| 2024-04-17 | 23.98 | $24.54 | 43527 |
| 2024-04-16 | 23.85 | $25.45 | 11900 |
| 2024-04-15 | 24.08 | $25.09 | 14240 |
| 2024-04-12 | 24.39 | $26.01 | 9100 |
| 2024-04-11 | 25.60 | $26.76 | 6044 |
| 2024-04-10 | 26.41 | $26.98 | 8316 |
| 2024-04-09 | 27.25 | $26.85 | 18900 |
| 2024-04-08 | 27.91 | $27.24 | 26900 |
| 2024-04-05 | 28.61 | $26.75 | 7447 |
| 2024-04-04 | 29.48 | $27.02 | 21300 |
| 2024-04-03 | 30.07 | $27.85 | 53413 |
| 2024-04-02 | 30.69 | $27.20 | 21800 |
| 2024-04-01 | 31.75 | $28.04 | 13000 |
| 2024-03-28 | 32.54 | $28.23 | 16031 |
| 2024-03-27 | 32.68 | $27.72 | 22300 |
| 2024-03-26 | 32.91 | $28.13 | 16822 |
| 2024-03-25 | 33.15 | $27.50 | 8747 |
| 2024-03-22 | 33.40 | $27.55 | 10100 |
| 2024-03-21 | 33.79 | $27.75 | 37126 |
| 2024-03-20 | 34.20 | $28.00 | 10623 |
| 2024-03-19 | 34.81 | $27.26 | 32482 |
| 2024-03-18 | 35.71 | $27.24 | 10822 |
| 2024-03-15 | 35.86 | $27.69 | 18625 |
| 2024-03-14 | 35.74 | $27.75 | 14100 |
| 2024-03-13 | 35.73 | $28.34 | 8521 |
| 2024-03-12 | 35.37 | $27.92 | 16526 |
| 2024-03-11 | 35.10 | $27.62 | 20300 |
| 2024-03-08 | 34.92 | $27.90 | 306700 |
| 2024-03-07 | 34.42 | $27.85 | 34000 |
| 2024-03-06 | 34.03 | $27.59 | 308900 |
| 2024-03-05 | 33.85 | $26.54 | 29300 |
| 2024-03-04 | 33.66 | $27.49 | 31800 |
| 2024-03-01 | 33.47 | $26.98 | 10813 |
| 2024-02-29 | 33.36 | $26.15 | 15100 |
| 2024-02-28 | 33.33 | $26.68 | 25100 |
| 2024-02-27 | 32.37 | $26.46 | 10300 |
| 2024-02-26 | 31.44 | $26.20 | 13300 |
| 2024-02-23 | 30.64 | $25.38 | 21600 |
| 2024-02-22 | 30.29 | $25.41 | 9935 |
| 2024-02-21 | 29.97 | $24.25 | 8500 |
| 2024-02-20 | 29.64 | $24.71 | 17831 |
| 2024-02-16 | 29.46 | $25.07 | 12708 |
| 2024-02-15 | 28.29 | $25.50 | 19237 |
| 2024-02-14 | 27.08 | $25.40 | 29300 |
| 2024-02-13 | 25.81 | $23.90 | 27107 |
| 2024-02-12 | 25.03 | $24.23 | 60821 |
| 2024-02-09 | 24.20 | $23.69 | 17116 |
| 2024-02-08 | 23.82 | $23.20 | 32400 |
| 2024-02-07 | 23.88 | $22.81 | 8466 |
| 2024-02-06 | 24.47 | $22.99 | 12400 |
| 2024-02-05 | 25.10 | $22.45 | 6500 |
| 2024-02-02 | 25.81 | $22.42 | 15137 |
| 2024-02-01 | 26.47 | $22.70 | 26739 |
| 2024-01-31 | 27.55 | $22.98 | 13100 |
| 2024-01-30 | 28.69 | $22.96 | 13800 |
| 2024-01-29 | 28.85 | $23.37 | 11027 |
| 2024-01-26 | 29.03 | $23.30 | 11600 |
| 2024-01-25 | 29.21 | $22.29 | 11727 |
| 2024-01-24 | 29.74 | $22.66 | 7752 |
| 2024-01-23 | 30.50 | $22.05 | 8100 |
| 2024-01-22 | 31.30 | $22.39 | 23529 |
| 2024-01-19 | 31.83 | $22.97 | 11600 |
| 2024-01-18 | 32.38 | $22.09 | 12900 |
| 2024-01-17 | 33.20 | $22.31 | 21531 |
| 2024-01-16 | 34.06 | $22.61 | 17036 |
| 2024-01-12 | 34.49 | $22.70 | 6539 |
| 2024-01-11 | 34.66 | $23.69 | 22617 |
| 2024-01-10 | 34.42 | $23.26 | 8120 |
| 2024-01-09 | 34.91 | $23.68 | 17600 |
| 2024-01-08 | 35.40 | $23.80 | 10107 |
| 2024-01-05 | 36.03 | $23.28 | 11211 |
| 2024-01-04 | 37.03 | $23.23 | 14800 |
| 2024-01-03 | 38.09 | $23.02 | 10800 |
| 2024-01-02 | 39.20 | $23.66 | 22311 |
| 2023-12-29 | 40.01 | $24.43 | 15610 |
| 2023-12-28 | 39.80 | $24.34 | 19737 |
| 2023-12-27 | 38.79 | $24.98 | 21204 |
| 2023-12-26 | 37.63 | $24.30 | 18726 |
| 2023-12-22 | 36.64 | $24.13 | 19217 |
| 2023-12-21 | 35.60 | $23.98 | 11107 |
| 2023-12-20 | 34.75 | $23.49 | 24331 |
| 2023-12-19 | 33.85 | $23.71 | 34000 |
| 2023-12-18 | 33.05 | $23.06 | 6137 |
| 2023-12-15 | 32.42 | $23.08 | 9100 |
| 2023-12-14 | 31.83 | $22.92 | 8328 |
| 2023-12-13 | 31.21 | $22.60 | 22800 |
| 2023-12-12 | 30.79 | $22.61 | 7500 |
| 2023-12-11 | 30.50 | $22.37 | 11300 |
| 2023-12-08 | 29.95 | $22.88 | 27135 |
| 2023-12-07 | 29.21 | $22.12 | 7100 |
| 2023-12-06 | 28.70 | $22.43 | 6900 |
| 2023-12-05 | 27.55 | $22.45 | 4900 |
| 2023-12-04 | 26.32 | $22.58 | 18100 |
| 2023-12-01 | 25.08 | $21.77 | 12500 |
| 2023-11-30 | 24.26 | $21.23 | 4100 |
| 2023-11-29 | 23.70 | $21.46 | 7600 |
| 2023-11-28 | 22.73 | $21.15 | 6508 |
| 2023-11-27 | 21.85 | $20.99 | 5910 |
| 2023-11-24 | 21.19 | $20.96 | 4500 |
| 2023-11-22 | 20.52 | $20.41 | 5045 |
| 2023-11-21 | 20.19 | $20.11 | 19435 |
| 2023-11-20 | 19.93 | $20.48 | 8700 |
| 2023-11-17 | 19.50 | $20.03 | 4800 |
| 2023-11-16 | 19.37 | $19.85 | 10806 |
| 2023-11-15 | 19.30 | $20.42 | 4024 |
| 2023-11-14 | 18.88 | $19.74 | 6500 |
| 2023-11-13 | 18.90 | $19.38 | 6200 |
| 2023-11-10 | 19.27 | $19.83 | 5715 |
| 2023-11-09 | 19.36 | $19.52 | 12408 |
| 2023-11-08 | 19.42 | $19.33 | 6029 |
| 2023-11-07 | 20.29 | $19.84 | 5600 |
| 2023-11-06 | 21.17 | $19.54 | 8348 |
| 2023-11-03 | 21.83 | $19.81 | 7000 |
| 2023-11-02 | 22.47 | $19.31 | 9600 |
| 2023-11-01 | 23.61 | $18.78 | 5920 |
| 2023-10-31 | 24.26 | $18.65 | 2506 |
| 2023-10-30 | 24.76 | $18.95 | 8700 |
| 2023-10-27 | 25.27 | $18.45 | 7200 |
| 2023-10-26 | 25.39 | $18.77 | 4722 |
| 2023-10-25 | 25.77 | $18.97 | 2804 |
| 2023-10-24 | 26.43 | $19.26 | 6000 |
| 2023-10-23 | 27.28 | $18.63 | 3045 |
| 2023-10-20 | 27.15 | $18.24 | 4300 |
| 2023-10-19 | 26.98 | $18.76 | 3705 |
| 2023-10-18 | 26.98 | $18.85 | 4200 |
| 2023-10-17 | 27.11 | $18.94 | 7000 |
| 2023-10-16 | 27.62 | $18.99 | 5500 |
| 2023-10-13 | 27.69 | $18.57 | 17218 |
| 2023-10-12 | 27.62 | $19.11 | 7508 |
| 2023-10-11 | 27.80 | $19.06 | 6508 |
| 2023-10-10 | 28.29 | $19.35 | 7700 |
| 2023-10-09 | 28.96 | $19.00 | 3200 |
| 2023-10-06 | 28.97 | $19.03 | 5419 |
| 2023-10-05 | 28.99 | $18.74 | 7900 |
| 2023-10-04 | 28.35 | $18.68 | 13503 |
| 2023-10-03 | 27.53 | $18.29 | 2400 |
| 2023-10-02 | 26.67 | $18.98 | 6900 |
| 2023-09-29 | 26.17 | $18.99 | 7624 |
| 2023-09-28 | 25.83 | $19.03 | 5500 |
| 2023-09-27 | 24.85 | $19.09 | 3700 |
| 2023-09-26 | 23.83 | $18.96 | 6313 |
| 2023-09-25 | 22.86 | $19.35 | 8300 |
| 2023-09-22 | 21.98 | $19.37 | 3327 |
| 2023-09-21 | 21.22 | $19.41 | 5300 |
| 2023-09-20 | 20.49 | $19.78 | 5732 |
| 2023-09-19 | 20.07 | $19.95 | 5800 |
| 2023-09-18 | 19.76 | $20.36 | 4900 |
| 2023-09-15 | 19.77 | $20.30 | 4326 |
| 2023-09-14 | 19.86 | $20.60 | 7618 |
| 2023-09-13 | 20.09 | $20.24 | 7137 |
| 2023-09-12 | 20.02 | $20.28 | 5200 |
| 2023-09-11 | 19.97 | $20.45 | 3632 |
| 2023-09-08 | 19.92 | $20.44 | 6803 |
| 2023-09-07 | 19.95 | $20.55 | 9813 |
| 2023-09-06 | 19.84 | $20.48 | 3200 |
| 2023-09-05 | 20.13 | $20.87 | 4542 |
| 2023-09-01 | 20.58 | $20.94 | 3948 |
| 2023-08-31 | 21.13 | $20.69 | 14922 |
| 2023-08-30 | 21.72 | $21.13 | 5300 |
| 2023-08-29 | 22.56 | $21.02 | 9900 |
| 2023-08-28 | 23.45 | $20.10 | 6500 |
| 2023-08-25 | 23.43 | $20.00 | 9800 |
| 2023-08-24 | 23.07 | $19.95 | 8300 |
| 2023-08-23 | 22.76 | $20.18 | 22948 |
| 2023-08-22 | 22.37 | $19.98 | 8908 |
| 2023-08-21 | 21.65 | $20.00 | 5200 |
| 2023-08-18 | 20.72 | $19.74 | 9136 |
| 2023-08-17 | 19.65 | $20.41 | 4602 |
| 2023-08-16 | 19.06 | $20.62 | 6000 |
| 2023-08-15 | 18.80 | $21.01 | 4700 |
| 2023-08-14 | 18.90 | $21.46 | 12800 |
| 2023-08-11 | 19.15 | $21.66 | 13900 |
| 2023-08-10 | 19.54 | $21.62 | 5527 |
| 2023-08-09 | 20.19 | $21.81 | 8400 |
| 2023-08-08 | 21.19 | $22.29 | 29334 |
| 2023-08-07 | 22.12 | $22.29 | 4417 |
| 2023-08-04 | 22.85 | $22.47 | 5614 |
| 2023-08-03 | 23.19 | $22.47 | 10800 |
| 2023-08-02 | 23.68 | $22.63 | 6800 |
| 2023-08-01 | 24.05 | $23.25 | 14400 |
| 2023-07-31 | 23.74 | $23.53 | 11510 |
| 2023-07-28 | 23.02 | $23.21 | 6100 |
| 2023-07-27 | 22.41 | $23.04 | 6100 |
| 2023-07-26 | 21.78 | $23.14 | 8300 |
| 2023-07-25 | 21.34 | $23.37 | 21036 |
| 2023-07-24 | 20.71 | $22.94 | 19300 |
| 2023-07-21 | 20.43 | $23.01 | 7159 |
| 2023-07-20 | 19.98 | $23.31 | 3600 |
| 2023-07-19 | 19.34 | $23.75 | 6500 |
| 2023-07-18 | 17.95 | $23.36 | 14903 |
| 2023-07-17 | 16.64 | $23.71 | 11500 |
| 2023-07-14 | 15.22 | $23.38 | 7236 |
| 2023-07-13 | 13.73 | $23.90 | 8059 |
| 2023-07-12 | 12.22 | $22.63 | 9700 |
| 2023-07-11 | 11.19 | $22.69 | 23600 |
| 2023-07-10 | 10.45 | $22.09 | 11100 |
| 2023-07-07 | 10.16 | $21.85 | 5100 |
| 2023-07-06 | 9.86 | $21.82 | 5040 |
| 2023-07-05 | 10.02 | $21.82 | 4852 |
| 2023-07-03 | 9.53 | $21.99 | 9600 |
| 2023-06-30 | 9.16 | $21.57 | 6900 |
| 2023-06-29 | 9.01 | $21.35 | 4758 |
| 2023-06-28 | 9.37 | $20.96 | 19211 |
| 2023-06-27 | 9.70 | $21.06 | 13094 |
| 2023-06-26 | 10.05 | $20.90 | 6538 |
| 2023-06-23 | 10.28 | $21.09 | 7200 |
| 2023-06-22 | 10.81 | $21.40 | 12500 |
| 2023-06-21 | 10.94 | $21.92 | 6500 |
| 2023-06-20 | 10.68 | $21.78 | 14400 |
| 2023-06-16 | 10.42 | $22.21 | 10300 |
| 2023-06-15 | 9.69 | $21.99 | 4514 |
| 2023-06-14 | 9.15 | $21.99 | 6743 |
| 2023-06-13 | 8.58 | $21.41 | 9919 |
| 2023-06-12 | 8.31 | $21.11 | 12800 |
| 2023-06-09 | 8.27 | $21.18 | 9400 |
| 2023-06-08 | 8.23 | $21.24 | 27719 |
| 2023-06-07 | 8.43 | $21.42 | 13547 |
| 2023-06-06 | 8.57 | $21.37 | 10300 |
| 2023-06-05 | 9.01 | $21.02 | 11500 |
| 2023-06-02 | 9.03 | $21.52 | 7100 |
| 2023-06-01 | 8.76 | $21.32 | 12125 |
| 2023-05-31 | 8.68 | $20.69 | 7300 |
| 2023-05-30 | 9.06 | $20.99 | 7900 |
| 2023-05-26 | 8.90 | $20.79 | 6000 |
| 2023-05-25 | 8.75 | $20.54 | 7741 |
| 2023-05-24 | 8.93 | $20.95 | 6300 |
| 2023-05-23 | 9.18 | $20.86 | 9100 |
| 2023-05-22 | 8.80 | $21.40 | 13448 |
| 2023-05-19 | 8.77 | $20.82 | 6319 |
| 2023-05-18 | 8.73 | $21.20 | 12725 |
| 2023-05-17 | 8.93 | $21.09 | 17222 |
| 2023-05-16 | 9.19 | $20.57 | 7100 |
| 2023-05-15 | 9.64 | $20.85 | 6900 |
| 2023-05-12 | 9.92 | $20.17 | 9100 |
| 2023-05-11 | 9.77 | $20.52 | 10139 |
| 2023-05-10 | 10.03 | $21.05 | 8000 |
| 2023-05-09 | 10.41 | $20.77 | 6400 |
| 2023-05-08 | 10.61 | $20.58 | 91527 |
| 2023-05-05 | 10.87 | $21.02 | 5400 |
| 2023-05-04 | 11.28 | $20.50 | 4100 |
| 2023-05-03 | 10.98 | $20.30 | 9727 |
| 2023-05-02 | 10.66 | $20.68 | 20000 |
| 2023-05-01 | 10.48 | $20.78 | 6401 |
| 2023-04-28 | 10.72 | $21.13 | 10919 |
| 2023-04-27 | 11.09 | $20.90 | 5927 |
| 2023-04-26 | 11.14 | $20.67 | 6400 |
| 2023-04-25 | 11.08 | $20.44 | 28400 |
| 2023-04-24 | 10.79 | $20.86 | 34330 |
| 2023-04-21 | 10.51 | $20.96 | 8500 |
| 2023-04-20 | 10.43 | $20.75 | 6448 |
| 2023-04-19 | 10.41 | $21.43 | 6515 |
| 2023-04-18 | 10.82 | $21.79 | 15906 |
| 2023-04-17 | 10.92 | $21.55 | 12824 |
| 2023-04-14 | 11.17 | $21.83 | 11236 |
| 2023-04-13 | 11.22 | $21.89 | 14009 |
| 2023-04-12 | 11.28 | $21.34 | 13300 |
| 2023-04-11 | 11.47 | $21.75 | 12400 |
| 2023-04-10 | 11.36 | $21.50 | 9306 |
| 2023-04-06 | 11.52 | $21.07 | 8011 |
| 2023-04-05 | 11.92 | $21.03 | 17709 |
| 2023-04-04 | 12.34 | $21.44 | 8700 |
| 2023-04-03 | 12.43 | $21.50 | 17900 |
| 2023-03-31 | 12.44 | $21.45 | 10915 |
| 2023-03-30 | 12.51 | $21.11 | 3000 |
| 2023-03-29 | 12.80 | $21.09 | 7831 |
| 2023-03-28 | 13.24 | $20.58 | 19234 |
| 2023-03-27 | 13.64 | $20.46 | 40300 |
| 2023-03-24 | 14.06 | $20.67 | 38600 |
| 2023-03-23 | 14.53 | $20.65 | 75109 |
| 2023-03-22 | 15.03 | $20.58 | 32927 |
| 2023-03-21 | 15.71 | $21.12 | 7024 |
| 2023-03-20 | 16.53 | $20.54 | 29200 |
| 2023-03-17 | 16.98 | $20.58 | 10400 |
| 2023-03-16 | 17.35 | $20.30 | 31200 |
| 2023-03-15 | 17.46 | $19.69 | 8900 |
| 2023-03-14 | 16.97 | $19.98 | 62652 |
| 2023-03-13 | 16.52 | $19.76 | 29139 |
| 2023-03-10 | 15.60 | $19.64 | 27800 |
| 2023-03-09 | 14.64 | $19.92 | 23443 |
| 2023-03-08 | 14.09 | $20.70 | 12326 |
| 2023-03-07 | 13.97 | $20.50 | 48400 |
| 2023-03-06 | 13.85 | $21.04 | 90333 |
| 2023-03-03 | 14.10 | $21.27 | 86749 |
| 2023-03-02 | 14.32 | $20.75 | 47929 |
| 2023-03-01 | 14.12 | $21.15 | 51900 |
| 2023-02-28 | 14.11 | $21.15 | 79600 |
| 2023-02-27 | 14.22 | $20.85 | 84125 |
| 2023-02-24 | 14.34 | $21.03 | 67022 |
| 2023-02-23 | 14.29 | $21.50 | 103500 |
| 2023-02-22 | 14.55 | $21.25 | 204400 |
| 2023-02-21 | 14.86 | $21.43 | 350800 |
| 2023-02-17 | 15.24 | $21.71 | 12719 |
| 2023-02-16 | 15.91 | $22.17 | 10542 |
| 2023-02-15 | 16.47 | $22.46 | 27200 |
| 2023-02-14 | 17.09 | $22.25 | 31843 |
| 2023-02-13 | 17.93 | $22.02 | 32842 |
| 2023-02-10 | 18.79 | $21.97 | 26900 |
| 2023-02-09 | 19.69 | $22.21 | 26400 |
| 2023-02-08 | 20.40 | $22.90 | 28335 |
| 2023-02-07 | 20.64 | $23.62 | 118633 |
| 2023-02-06 | 20.80 | $23.47 | 21000 |
| 2023-02-03 | 20.67 | $23.93 | 17529 |
| 2023-02-02 | 20.16 | $24.62 | 22754 |
| 2023-02-01 | 19.16 | $23.85 | 39100 |
| 2023-01-31 | 18.72 | $22.75 | 7938 |
| 2023-01-30 | 18.74 | $23.04 | 32949 |
| 2023-01-27 | 18.54 | $23.45 | 14303 |
| 2023-01-26 | 18.23 | $23.49 | 15700 |
| 2023-01-25 | 17.93 | $23.00 | 13712 |
| 2023-01-24 | 17.82 | $23.53 | 33345 |
| 2023-01-23 | 17.16 | $23.46 | 38255 |
| 2023-01-20 | 16.47 | $23.10 | 19600 |
| 2023-01-19 | 16.15 | $22.10 | 17633 |
| 2023-01-18 | 16.15 | $22.53 | 181417 |
| 2023-01-17 | 15.79 | $23.30 | 31300 |
| 2023-01-13 | 15.08 | $22.97 | 15427 |
| 2023-01-12 | 14.55 | $22.39 | 19413 |
| 2023-01-11 | 13.99 | $22.27 | 11610 |
| 2023-01-10 | 13.79 | $21.67 | 19800 |
| 2023-01-09 | 13.84 | $21.75 | 14300 |
| 2023-01-06 | 13.98 | $21.02 | 24625 |
| 2023-01-05 | 14.51 | $20.72 | 15310 |
| 2023-01-04 | 15.14 | $21.40 | 15343 |
| 2023-01-03 | 15.93 | $20.51 | 24800 |
| 2022-12-30 | 15.63 | $20.30 | 38510 |
| 2022-12-29 | 15.10 | $20.60 | 49900 |
| 2022-12-28 | 14.54 | $20.02 | 55600 |
| 2022-12-27 | 13.79 | $20.07 | 30219 |
| 2022-12-23 | 13.01 | $20.52 | 16647 |
| 2022-12-22 | 12.26 | $20.43 | 18049 |
| 2022-12-21 | 11.47 | $20.85 | 24823 |
| 2022-12-20 | 11.11 | $21.15 | 42000 |
| 2022-12-19 | 10.82 | $21.24 | 23500 |
| 2022-12-16 | 10.71 | $21.60 | 20342 |
| 2022-12-15 | 10.78 | $22.07 | 21939 |
| 2022-12-14 | 11.17 | $22.87 | 14614 |
| 2022-12-13 | 11.38 | $22.88 | 31900 |
| 2022-12-12 | 11.54 | $22.47 | 18045 |
| 2022-12-09 | 11.61 | $22.76 | 9600 |
| 2022-12-08 | 12.03 | $22.60 | 15800 |
| 2022-12-07 | 12.47 | $22.72 | 19044 |
| 2022-12-06 | 12.73 | $22.66 | 20015 |
| 2022-12-05 | 13.00 | $23.14 | 8800 |
| 2022-12-02 | 13.56 | $23.66 | 15000 |
| 2022-12-01 | 13.92 | $23.69 | 15630 |
| 2022-11-30 | 14.35 | $23.43 | 11400 |
| 2022-11-29 | 14.93 | $22.77 | 10548 |
| 2022-11-28 | 15.39 | $22.74 | 17449 |
| 2022-11-25 | 15.88 | $23.20 | 5000 |
| 2022-11-23 | 16.64 | $23.02 | 11100 |
| 2022-11-22 | 17.44 | $22.78 | 21149 |
| 2022-11-21 | 17.90 | $22.68 | 24300 |
| 2022-11-18 | 18.40 | $23.12 | 17019 |
| 2022-11-17 | 19.19 | $22.96 | 11200 |
| 2022-11-16 | 20.01 | $23.20 | 13821 |
| 2022-11-15 | 20.98 | $23.69 | 22600 |
| 2022-11-14 | 21.77 | $23.40 | 16923 |
| 2022-11-11 | 22.86 | $23.13 | 78300 |
| 2022-11-10 | 24.01 | $23.19 | 108723 |
| 2022-11-09 | 25.00 | $21.47 | 39700 |
| 2022-11-08 | 25.09 | $22.26 | 18400 |
| 2022-11-07 | 25.59 | $22.53 | 51400 |
| 2022-11-04 | 26.33 | $22.32 | 22312 |
| 2022-11-03 | 26.90 | $21.67 | 38400 |
| 2022-11-02 | 27.11 | $21.88 | 25237 |
| 2022-11-01 | 27.51 | $22.43 | 22008 |
| 2022-10-31 | 28.35 | $22.39 | 16117 |
| 2022-10-28 | 28.93 | $22.68 | 44606 |
| 2022-10-27 | 29.54 | $22.40 | 30303 |
| 2022-10-26 | 30.24 | $23.13 | 33715 |
| 2022-10-25 | 31.27 | $22.98 | 25633 |
| 2022-10-24 | 31.88 | $22.18 | 16700 |
| 2022-10-21 | 31.67 | $22.22 | 7946 |
| 2022-10-20 | 31.45 | $21.81 | 12346 |
| 2022-10-19 | 31.25 | $21.66 | 7000 |
| 2022-10-18 | 30.86 | $22.18 | 20200 |
| 2022-10-17 | 30.64 | $22.14 | 14344 |
| 2022-10-14 | 29.93 | $21.54 | 14540 |
| 2022-10-13 | 29.19 | $22.15 | 38900 |
| 2022-10-12 | 28.26 | $21.67 | 14325 |
| 2022-10-11 | 27.43 | $21.65 | 17900 |
| 2022-10-10 | 26.61 | $22.02 | 15700 |
| 2022-10-07 | 25.89 | $22.30 | 8200 |
| 2022-10-06 | 25.29 | $23.09 | 10600 |
| 2022-10-05 | 25.05 | $23.48 | 41516 |
| 2022-10-04 | 24.79 | $23.42 | 34500 |
| 2022-10-03 | 24.51 | $22.22 | 161233 |
| 2022-09-30 | 23.29 | $22.19 | 46130 |
| 2022-09-29 | 22.11 | $22.27 | 11900 |
| 2022-09-28 | 20.87 | $22.58 | 34300 |
| 2022-09-27 | 19.66 | $22.40 | 15400 |
| 2022-09-26 | 18.38 | $22.86 | 40007 |
| 2022-09-23 | 17.04 | $22.97 | 50902 |
| 2022-09-22 | 15.98 | $23.84 | 33400 |
| 2022-09-21 | 15.17 | $24.15 | 30838 |
| 2022-09-20 | 14.53 | $24.48 | 20100 |
| 2022-09-19 | 14.00 | $24.94 | 38300 |
| 2022-09-16 | 13.44 | $25.06 | 21905 |
| 2022-09-15 | 13.20 | $25.77 | 10000 |
| 2022-09-14 | 13.27 | $25.78 | 47000 |
| 2022-09-13 | 13.48 | $25.89 | 37900 |
| 2022-09-12 | 13.72 | $27.30 | 20000 |
| 2022-09-09 | 14.20 | $26.94 | 63643 |
| 2022-09-08 | 14.94 | $26.03 | 7241 |
| 2022-09-07 | 15.06 | $25.81 | 35516 |
| 2022-09-06 | 15.20 | $25.54 | 9422 |
| 2022-09-02 | 14.99 | $25.99 | 19200 |
| 2022-09-01 | 14.92 | $26.13 | 24105 |
| 2022-08-31 | 14.58 | $26.62 | 40900 |
| 2022-08-30 | 14.52 | $26.42 | 16924 |
| 2022-08-29 | 14.46 | $26.77 | 50000 |
| 2022-08-26 | 14.52 | $27.03 | 43218 |
| 2022-08-25 | 14.80 | $28.19 | 10700 |
| 2022-08-24 | 15.57 | $27.67 | 18200 |
| 2022-08-23 | 16.20 | $27.35 | 38700 |
| 2022-08-22 | 16.87 | $27.17 | 37640 |
| 2022-08-19 | 17.24 | $27.95 | 29800 |
| 2022-08-18 | 18.04 | $29.09 | 36000 |
| 2022-08-17 | 18.49 | $29.11 | 19438 |
| 2022-08-16 | 18.82 | $29.91 | 291718 |
| 2022-08-15 | 18.79 | $30.09 | 39243 |
| 2022-08-12 | 18.75 | $30.19 | 23100 |
| 2022-08-11 | 18.30 | $29.75 | 24233 |
| 2022-08-10 | 17.82 | $29.50 | 19710 |
| 2022-08-09 | 17.71 | $28.45 | 16106 |
| 2022-08-08 | 17.98 | $29.00 | 14600 |
| 2022-08-05 | 17.82 | $28.94 | 16906 |
| 2022-08-04 | 17.98 | $28.94 | 24500 |
| 2022-08-03 | 17.83 | $28.75 | 17018 |
| 2022-08-02 | 17.95 | $27.87 | 24600 |
| 2022-08-01 | 18.32 | $27.85 | 12238 |
| 2022-07-29 | 18.87 | $27.80 | 23000 |
| 2022-07-28 | 19.49 | $27.95 | 31503 |
| 2022-07-27 | 20.18 | $27.28 | 20700 |
| 2022-07-26 | 21.24 | $26.21 | 27800 |
| 2022-07-25 | 22.10 | $27.17 | 40741 |
| 2022-07-22 | 23.07 | $27.18 | 24510 |
| 2022-07-21 | 24.01 | $27.76 | 33100 |
| 2022-07-20 | 25.15 | $27.56 | 29895 |
| 2022-07-19 | 26.47 | $27.19 | 33528 |
| 2022-07-18 | 27.53 | $26.06 | 19708 |
| 2022-07-15 | 28.27 | $25.65 | 35200 |
| 2022-07-14 | 28.31 | $25.08 | 20000 |
| 2022-07-13 | 28.14 | $25.43 | 34900 |
| 2022-07-12 | 28.06 | $25.53 | 40900 |
| 2022-07-11 | 28.28 | $25.72 | 12100 |
| 2022-07-08 | 28.60 | $26.59 | 13005 |
| 2022-07-07 | 29.22 | $26.74 | 13918 |
| 2022-07-06 | 29.82 | $25.98 | 5000 |
| 2022-07-05 | 29.96 | $26.06 | 27800 |
| 2022-07-01 | 30.03 | $25.55 | 44100 |
| 2022-06-30 | 29.83 | $25.38 | 36800 |
| 2022-06-29 | 29.65 | $25.98 | 35300 |
| 2022-06-28 | 29.73 | $26.31 | 15939 |
| 2022-06-27 | 30.02 | $27.09 | 30149 |
| 2022-06-24 | 30.65 | $27.48 | 14720 |
| 2022-06-23 | 31.20 | $26.45 | 122713 |
| 2022-06-22 | 31.13 | $26.40 | 22711 |
| 2022-06-21 | 31.14 | $26.64 | 48300 |
| 2022-06-17 | 31.17 | $26.23 | 26100 |
| 2022-06-16 | 30.66 | $26.27 | 29100 |
| 2022-06-15 | 30.14 | $27.13 | 21632 |
| 2022-06-14 | 29.81 | $26.80 | 66900 |
| 2022-06-13 | 29.23 | $26.64 | 43390 |
| 2022-06-10 | 28.61 | $28.17 | 33935 |
| 2022-06-09 | 28.47 | $29.04 | 10500 |
| 2022-06-08 | 28.72 | $29.94 | 19300 |
| 2022-06-07 | 29.42 | $30.06 | 11949 |
| 2022-06-06 | 29.93 | $29.89 | 21434 |
| 2022-06-03 | 30.68 | $29.83 | 9218 |
| 2022-06-02 | 31.07 | $30.22 | 417936 |
| 2022-06-01 | 31.48 | $29.73 | 9600 |
| 2022-05-31 | 31.92 | $30.27 | 45800 |
| 2022-05-27 | 32.58 | $30.17 | 43500 |
| 2022-05-26 | 33.06 | $29.49 | 14200 |
| 2022-05-25 | 33.19 | $28.84 | 25700 |
| 2022-05-24 | 32.72 | $28.43 | 14800 |
| 2022-05-23 | 32.23 | $28.99 | 29609 |
| 2022-05-20 | 31.86 | $28.57 | 21428 |
| 2022-05-19 | 31.46 | $28.70 | 21700 |
| 2022-05-18 | 31.17 | $28.55 | 48800 |
| 2022-05-17 | 30.94 | $29.51 | 51926 |
| 2022-05-16 | 30.87 | $28.72 | 22816 |
| 2022-05-13 | 30.44 | $29.05 | 40400 |
| 2022-05-12 | 29.98 | $27.83 | 52000 |
| 2022-05-11 | 29.02 | $28.24 | 41547 |
| 2022-05-10 | 28.23 | $29.39 | 53622 |
| 2022-05-09 | 27.65 | $29.43 | 82000 |
| 2022-05-06 | 27.14 | $31.10 | 22743 |
| 2022-05-05 | 27.14 | $31.64 | 17241 |
| 2022-05-04 | 27.41 | $33.46 | 10708 |
| 2022-05-03 | 27.95 | $32.48 | 21400 |
| 2022-05-02 | 27.92 | $32.41 | 28237 |
| 2022-04-29 | 27.68 | $32.00 | 40137 |
| 2022-04-28 | 27.46 | $32.72 | 25200 |
| 2022-04-27 | 26.99 | $31.90 | 50500 |
| 2022-04-26 | 26.15 | $31.78 | 29531 |
| 2022-04-25 | 25.28 | $32.86 | 40200 |
| 2022-04-22 | 24.47 | $32.62 | 27700 |
| 2022-04-21 | 23.73 | $33.41 | 20600 |
| 2022-04-20 | 23.20 | $34.32 | 13713 |
| 2022-04-19 | 22.96 | $34.44 | 15600 |
| 2022-04-18 | 22.55 | $33.90 | 24500 |
| 2022-04-14 | 21.78 | $34.00 | 30100 |
| 2022-04-13 | 21.13 | $34.81 | 75447 |
| 2022-04-12 | 20.51 | $34.07 | 56840 |
| 2022-04-11 | 19.85 | $34.51 | 50600 |
| 2022-04-08 | 19.26 | $35.24 | 27332 |
| 2022-04-07 | 18.92 | $35.53 | 38107 |
| 2022-04-06 | 18.57 | $35.91 | 31930 |
| 2022-04-05 | 18.45 | $36.90 | 23814 |
| 2022-04-04 | 18.76 | $38.01 | 21309 |
| 2022-04-01 | 19.36 | $37.28 | 42915 |
| 2022-03-31 | 19.88 | $37.07 | 30700 |
| 2022-03-30 | 20.45 | $38.18 | 25843 |
| 2022-03-29 | 21.52 | $39.37 | 27300 |
| 2022-03-28 | 22.45 | $38.62 | 17500 |
| 2022-03-25 | 23.46 | $38.14 | 20046 |
| 2022-03-24 | 24.53 | $38.49 | 12635 |
| 2022-03-23 | 25.58 | $37.98 | 34444 |
| 2022-03-22 | 26.60 | $38.22 | 16200 |
| 2022-03-21 | 27.74 | $37.26 | 26500 |
| 2022-03-18 | 28.65 | $37.72 | 12604 |
| 2022-03-17 | 29.60 | $36.72 | 23528 |
| 2022-03-16 | 30.22 | $36.50 | 21800 |
| 2022-03-15 | 30.71 | $34.35 | 50200 |
| 2022-03-14 | 30.13 | $33.55 | 33331 |
| 2022-03-11 | 29.52 | $34.03 | 18900 |
| 2022-03-10 | 29.01 | $35.26 | 33012 |
| 2022-03-09 | 28.67 | $36.03 | 25647 |
| 2022-03-08 | 28.49 | $34.58 | 54634 |
| 2022-03-07 | 27.70 | $34.18 | 53023 |
| 2022-03-04 | 26.98 | $35.37 | 29118 |
| 2022-03-03 | 26.47 | $37.01 | 36500 |
| 2022-03-02 | 26.37 | $37.62 | 28933 |
| 2022-03-01 | 26.35 | $37.00 | 38837 |
| 2022-02-28 | 26.32 | $37.44 | 25415 |
| 2022-02-25 | 26.31 | $37.54 | 385340 |
| 2022-02-24 | 26.09 | $36.76 | 55008 |
| 2022-02-23 | 25.48 | $36.16 | 47902 |
| 2022-02-22 | 25.39 | $36.80 | 71209 |
| 2022-02-18 | 25.44 | $37.65 | 76717 |
| 2022-02-17 | 25.77 | $38.07 | 17500 |
| 2022-02-16 | 26.33 | $39.54 | 37203 |
| 2022-02-15 | 27.30 | $39.54 | 19500 |
| 2022-02-14 | 28.28 | $38.27 | 39648 |
| 2022-02-11 | 28.90 | $38.57 | 28700 |
| 2022-02-10 | 29.62 | $39.77 | 34501 |
| 2022-02-09 | 30.85 | $40.25 | 35400 |
| 2022-02-08 | 31.89 | $39.01 | 28638 |
| 2022-02-07 | 32.36 | $38.46 | 41700 |
| 2022-02-04 | 32.90 | $38.51 | 66500 |
| 2022-02-03 | 33.31 | $37.65 | 35360 |
| 2022-02-02 | 33.62 | $38.58 | 101745 |
| 2022-02-01 | 34.11 | $38.88 | 26567 |
| 2022-01-31 | 34.40 | $38.25 | 32800 |
| 2022-01-28 | 34.38 | $36.76 | 43400 |
| 2022-01-27 | 33.45 | $36.25 | 58500 |
| 2022-01-26 | 32.62 | $36.99 | 70809 |
| 2022-01-25 | 31.89 | $37.43 | 88511 |
| 2022-01-24 | 30.89 | $37.79 | 149462 |
| 2022-01-21 | 29.74 | $38.05 | 92896 |
| 2022-01-20 | 29.04 | $39.61 | 131047 |
| 2022-01-19 | 28.75 | $39.55 | 93941 |
| 2022-01-18 | 28.40 | $40.22 | 61700 |
| 2022-01-14 | 28.23 | $41.49 | 40400 |
| 2022-01-13 | 28.33 | $41.59 | 23400 |
| 2022-01-12 | 28.60 | $42.41 | 29824 |
| 2022-01-11 | 29.15 | $41.95 | 38116 |
| 2022-01-10 | 29.15 | $41.02 | 75449 |
| 2022-01-07 | 28.47 | $41.28 | 48400 |
| 2022-01-06 | 28.02 | $41.34 | 71200 |
| 2022-01-05 | 27.51 | $41.34 | 97134 |
| 2022-01-04 | 27.20 | $42.76 | 38911 |
| 2022-01-03 | 27.30 | $42.92 | 25200 |
| 2021-12-31 | 27.53 | $42.51 | 21600 |
| 2021-12-30 | 27.68 | $42.82 | 195101 |
| 2021-12-29 | 27.84 | $42.41 | 99100 |
| 2021-12-28 | 27.87 | $42.99 | 58300 |
| 2021-12-27 | 28.05 | $43.93 | 54500 |
| 2021-12-23 | 28.44 | $43.52 | 34543 |
| 2021-12-22 | 28.53 | $42.84 | 69217 |
| 2021-12-21 | 28.21 | $42.87 | 82942 |
| 2021-12-20 | 27.86 | $41.77 | 109200 |
| 2021-12-17 | 27.12 | $42.61 | 46800 |
| 2021-12-16 | 26.58 | $43.35 | 33100 |
| 2021-12-15 | 26.26 | $43.80 | 57218 |
| 2021-12-14 | 25.55 | $43.84 | 64801 |
| 2021-12-13 | 25.02 | $43.83 | 49054 |
| 2021-12-10 | 24.63 | $44.72 | 18144 |
| 2021-12-09 | 24.44 | $44.78 | 23243 |
| 2021-12-08 | 24.33 | $45.77 | 79500 |
| 2021-12-07 | 24.53 | $45.60 | 41938 |
| 2021-12-06 | 24.74 | $44.55 | 98600 |
| 2021-12-03 | 24.22 | $44.32 | 111815 |
| 2021-12-02 | 23.94 | $46.25 | 39007 |
| 2021-12-01 | 24.35 | $46.03 | 57201 |
| 2021-11-30 | 24.86 | $46.73 | 50600 |
| 2021-11-29 | 25.18 | $47.54 | 120200 |
| 2021-11-26 | 25.81 | $47.04 | 52100 |
| 2021-11-24 | 26.31 | $48.51 | 33436 |
| 2021-11-23 | 27.40 | $48.40 | 54219 |
| 2021-11-22 | 28.59 | $48.44 | 61134 |
| 2021-11-19 | 30.03 | $49.49 | 34901 |
| 2021-11-18 | 31.21 | $49.11 | 49700 |
| 2021-11-17 | 32.45 | $49.55 | 28940 |
| 2021-11-16 | 33.24 | $50.26 | 40964 |
| 2021-11-15 | 33.65 | $50.59 | 51742 |
| 2021-11-12 | 33.79 | $51.14 | 21200 |
| 2021-11-11 | 34.17 | $50.93 | 66817 |
| 2021-11-10 | 34.58 | $49.88 | 27800 |
| 2021-11-09 | 35.00 | $51.33 | 42500 |
| 2021-11-08 | 34.57 | $52.08 | 67211 |
| 2021-11-05 | 33.68 | $51.04 | 34000 |
| 2021-11-04 | 32.87 | $51.14 | 36349 |
| 2021-11-03 | 32.09 | $51.35 | 184495 |
| 2021-11-02 | 31.32 | $51.04 | 60436 |
| 2021-11-01 | 30.58 | $50.52 | 106200 |
| 2021-10-29 | 29.81 | $49.92 | 24108 |
| 2021-10-28 | 29.35 | $49.16 | 33523 |
| 2021-10-27 | 29.02 | $48.50 | 66600 |
| 2021-10-26 | 28.84 | $49.31 | 78547 |
| 2021-10-25 | 28.14 | $49.89 | 48142 |
| 2021-10-22 | 27.63 | $47.67 | 30316 |
| 2021-10-21 | 27.78 | $47.84 | 36803 |
| 2021-10-20 | 27.72 | $48.34 | 107338 |
| 2021-10-19 | 27.49 | $47.89 | 33600 |
| 2021-10-18 | 27.50 | $47.35 | 33332 |
| 2021-10-15 | 27.64 | $47.32 | 36500 |
| 2021-10-14 | 27.93 | $46.54 | 61300 |
| 2021-10-13 | 28.57 | $46.12 | 24000 |
| 2021-10-12 | 29.44 | $45.70 | 28519 |
| 2021-10-11 | 30.28 | $46.11 | 20409 |
| 2021-10-08 | 30.85 | $46.07 | 25108 |
| 2021-10-07 | 31.61 | $45.95 | 19100 |
| 2021-10-06 | 32.41 | $45.34 | 22929 |
| 2021-10-05 | 33.62 | $45.22 | 27200 |
| 2021-10-04 | 34.98 | $44.28 | 45691 |
| 2021-10-01 | 36.59 | $45.01 | 15300 |
| 2021-09-30 | 38.09 | $44.63 | 36000 |
| 2021-09-29 | 39.74 | $44.65 | 25736 |
| 2021-09-28 | 41.36 | $45.08 | 30800 |
| 2021-09-27 | 42.88 | $46.24 | 34414 |
| 2021-09-24 | 43.96 | $46.33 | 26100 |
| 2021-09-23 | 45.05 | $46.85 | 27600 |
| 2021-09-22 | 45.96 | $46.07 | 20000 |
| 2021-09-21 | 47.10 | $45.63 | 48200 |
| 2021-09-20 | 48.40 | $45.26 | 64800 |
| 2021-09-17 | 49.92 | $46.68 | 17900 |
| 2021-09-16 | 50.50 | $46.99 | 21800 |
| 2021-09-15 | 50.98 | $47.24 | 20912 |
| 2021-09-14 | 51.35 | $47.19 | 18800 |
| 2021-09-13 | 51.69 | $47.40 | 43700 |
| 2021-09-10 | 52.02 | $47.30 | 33409 |
| 2021-09-09 | 52.22 | $47.63 | 26906 |
| 2021-09-08 | 52.29 | $47.57 | 23800 |
| 2021-09-07 | 52.36 | $48.24 | 40500 |
| 2021-09-03 | 52.00 | $48.57 | 26645 |
| 2021-09-02 | 51.67 | $48.10 | 27400 |
| 2021-09-01 | 51.36 | $47.96 | 26643 |
| 2021-08-31 | 51.05 | $47.88 | 24000 |
| 2021-08-30 | 50.77 | $47.70 | 34969 |
| 2021-08-27 | 50.47 | $47.63 | 25103 |
| 2021-08-26 | 50.18 | $46.97 | 31912 |
| 2021-08-25 | 49.91 | $47.43 | 25600 |
| 2021-08-24 | 49.54 | $47.21 | 23700 |
| 2021-08-23 | 49.17 | $46.69 | 43100 |
| 2021-08-20 | 48.83 | $46.15 | 96100 |
| 2021-08-19 | 48.55 | $45.53 | 34519 |
| 2021-08-18 | 48.31 | $45.89 | 75700 |
| 2021-08-17 | 47.79 | $45.79 | 43410 |
| 2021-08-16 | 47.25 | $46.80 | 33500 |
| 2021-08-13 | 46.35 | $47.32 | 23805 |
| 2021-08-12 | 45.25 | $47.39 | 65039 |
| 2021-08-11 | 44.08 | $47.98 | 43834 |
| 2021-08-10 | 42.62 | $47.69 | 118346 |
| 2021-08-09 | 41.09 | $48.00 | 132814 |
| 2021-08-06 | 39.49 | $47.25 | 58000 |
| 2021-08-05 | 37.83 | $46.93 | 66300 |
| 2021-08-04 | 36.11 | $46.45 | 35313 |
| 2021-08-03 | 34.33 | $46.06 | 318500 |
| 2021-08-02 | 32.46 | $46.28 | 24203 |
| 2021-07-30 | 30.42 | $45.72 | 24500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected