Is Branded Legacy, Inc. (BLEG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Branded Legacy, Inc. (BLEG) research center and poll results.
OTC : BLEG
Branded Legacy, Inc.
$0.014 USD
$0.0 (38.61%)
- Volume
- 1.25K
- Average Volume
- 2.64K
- Market Capitalization
- $16.21K
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
22.43
Maximum
144.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20030 |
| 2026-07-16 | 0.02 | $0.02 | 16025 |
| 2026-07-15 | 0.02 | $0.02 | 501 |
| 2026-07-14 | 0.02 | $0.02 | 500 |
| 2026-07-13 | 0.03 | $0.02 | 8509 |
| 2026-07-10 | 0.03 | $0.02 | 132 |
| 2026-07-09 | 0.03 | $0.01 | 6281 |
| 2026-07-08 | 0.03 | $0.01 | 1000 |
| 2026-07-07 | 0.03 | $0.01 | 1007 |
| 2026-07-06 | 0.03 | $0.05 | 8433 |
| 2026-07-02 | 0.03 | $0.01 | 11922 |
| 2026-07-01 | 0.03 | $0.01 | 77926 |
| 2026-06-30 | 0.03 | $0.02 | 8509 |
| 2026-06-29 | 0.04 | $0.02 | 64776 |
| 2026-06-26 | 0.06 | $0.03 | 1099 |
| 2026-06-25 | 0.08 | $0.03 | 2678 |
| 2026-06-24 | 0.10 | $0.02 | 1550 |
| 2026-06-23 | 0.11 | $0.02 | 1400 |
| 2026-06-22 | 0.13 | $0.02 | 6281 |
| 2026-06-18 | 0.15 | $0.02 | 500 |
| 2026-06-17 | 0.17 | $0.02 | 33617 |
| 2026-06-16 | 0.19 | $0.04 | 11580 |
| 2026-06-15 | 0.21 | $0.10 | 23316 |
| 2026-06-12 | 0.22 | $0.08 | 12965 |
| 2026-06-11 | 0.24 | $0.03 | 4053 |
| 2026-06-10 | 0.26 | $0.03 | 9250 |
| 2026-06-09 | 0.28 | $0.03 | 11637 |
| 2026-06-08 | 0.29 | $0.03 | 14025 |
| 2026-06-05 | 0.31 | $0.05 | 22337 |
| 2026-06-04 | 0.32 | $0.02 | 27610 |
| 2026-06-03 | 0.34 | $0.04 | 33083 |
| 2026-06-02 | 0.36 | $0.04 | 12866 |
| 2026-06-01 | 0.38 | $0.20 | 212677 |
| 2026-05-29 | 0.39 | $0.30 | 59606 |
| 2026-05-28 | 0.39 | $0.40 | 12701 |
| 2026-05-27 | 0.39 | $0.40 | 3 |
| 2026-05-26 | 0.39 | $0.40 | 2205 |
| 2026-05-22 | 0.38 | $0.40 | 303 |
| 2026-05-21 | 0.38 | $0.40 | — |
| 2026-05-20 | 0.38 | $0.40 | 1551 |
| 2026-05-19 | 0.38 | $0.40 | 37711 |
| 2026-05-18 | 0.38 | $0.40 | 120 |
| 2026-05-15 | 0.37 | $0.40 | 7630 |
| 2026-05-14 | 0.37 | $0.40 | 45410 |
| 2026-05-13 | 0.37 | $0.40 | 3165 |
| 2026-05-12 | 0.37 | $0.40 | 5 |
| 2026-05-11 | 0.37 | $0.30 | 1605 |
| 2026-05-08 | 0.38 | $0.40 | 2782 |
| 2026-05-07 | 0.38 | $0.40 | 1601 |
| 2026-05-06 | 0.38 | $0.40 | 5678 |
| 2026-05-05 | 0.38 | $0.40 | 105045 |
| 2026-05-04 | 0.38 | $0.30 | 1329 |
| 2026-05-01 | 0.38 | $0.40 | 1825 |
| 2026-04-30 | 0.38 | $0.40 | 44388 |
| 2026-04-29 | 0.38 | $0.30 | 37516 |
| 2026-04-28 | 0.39 | $0.40 | 385080 |
| 2026-04-27 | 0.39 | $0.30 | 221 |
| 2026-04-24 | 0.41 | $0.30 | 39 |
| 2026-04-23 | 0.42 | $0.40 | 72 |
| 2026-04-22 | 0.44 | $0.40 | 2944 |
| 2026-04-21 | 0.46 | $0.40 | 7704 |
| 2026-04-20 | 0.48 | $0.30 | 1589 |
| 2026-04-17 | 0.50 | $0.40 | 523 |
| 2026-04-16 | 0.52 | $0.40 | 1501 |
| 2026-04-15 | 0.55 | $0.40 | 3259 |
| 2026-04-14 | 0.58 | $0.40 | 180 |
| 2026-04-13 | 0.61 | $0.40 | 510 |
| 2026-04-10 | 0.61 | $0.40 | 652 |
| 2026-04-09 | 0.61 | $0.40 | 22660 |
| 2026-04-08 | 0.61 | $0.40 | 698 |
| 2026-04-07 | 0.61 | $0.40 | 30748 |
| 2026-04-06 | 0.61 | $0.40 | 2783 |
| 2026-04-02 | 0.61 | $0.40 | 1147 |
| 2026-04-01 | 0.61 | $0.40 | 6608 |
| 2026-03-31 | 0.62 | $0.40 | 1862 |
| 2026-03-30 | 0.63 | $0.50 | 164283 |
| 2026-03-27 | 0.64 | $0.60 | 8171 |
| 2026-03-26 | 0.63 | $0.50 | 6623 |
| 2026-03-25 | 0.64 | $0.80 | 46075 |
| 2026-03-24 | 0.63 | $0.80 | 2109 |
| 2026-03-23 | 0.62 | $0.80 | 6190 |
| 2026-03-20 | 0.61 | $0.80 | 9214 |
| 2026-03-19 | 0.60 | $0.80 | 11550 |
| 2026-03-18 | 0.59 | $1.00 | 44088 |
| 2026-03-17 | 0.57 | $1.00 | 90145 |
| 2026-03-16 | 0.55 | $1.00 | 423166 |
| 2026-03-13 | 0.53 | $0.40 | 7174 |
| 2026-03-12 | 0.54 | $0.40 | 2000 |
| 2026-03-11 | 0.55 | $0.40 | 125 |
| 2026-03-10 | 0.56 | $0.40 | 186 |
| 2026-03-09 | 0.57 | $0.40 | 1745 |
| 2026-03-06 | 0.58 | $0.40 | 3015 |
| 2026-03-05 | 0.60 | $0.40 | 84926 |
| 2026-03-04 | 0.62 | $0.60 | 1742 |
| 2026-03-03 | 0.62 | $0.60 | 5005 |
| 2026-03-02 | 0.63 | $0.60 | 6947 |
| 2026-02-27 | 0.64 | $0.50 | 3304 |
| 2026-02-26 | 0.65 | $0.60 | 167 |
| 2026-02-25 | 0.66 | $0.60 | 26027 |
| 2026-02-24 | 0.67 | $0.60 | 12 |
| 2026-02-23 | 0.68 | $0.60 | 254 |
| 2026-02-20 | 0.68 | $0.60 | 222 |
| 2026-02-19 | 0.69 | $0.60 | 679 |
| 2026-02-18 | 0.69 | $0.60 | 204 |
| 2026-02-17 | 0.70 | $0.60 | 1002 |
| 2026-02-13 | 0.71 | $0.60 | 621 |
| 2026-02-12 | 0.72 | $0.60 | 1061 |
| 2026-02-11 | 0.73 | $0.60 | — |
| 2026-02-10 | 0.74 | $0.60 | 1919 |
| 2026-02-09 | 0.75 | $0.60 | 78997 |
| 2026-02-06 | 0.76 | $0.60 | 832 |
| 2026-02-05 | 0.77 | $0.80 | 4295 |
| 2026-02-04 | 0.77 | $0.80 | 5079 |
| 2026-02-03 | 0.77 | $0.70 | 2045 |
| 2026-02-02 | 0.77 | $0.80 | 487 |
| 2026-01-30 | 0.78 | $0.70 | 1737 |
| 2026-01-29 | 0.78 | $0.80 | 3638 |
| 2026-01-28 | 0.78 | $0.80 | 50 |
| 2026-01-27 | 0.78 | $0.80 | 1398 |
| 2026-01-26 | 0.78 | $0.70 | 26 |
| 2026-01-23 | 0.78 | $0.70 | 872 |
| 2026-01-22 | 0.78 | $0.70 | 20909 |
| 2026-01-21 | 0.79 | $0.60 | 1406 |
| 2026-01-20 | 0.80 | $0.80 | 19506 |
| 2026-01-16 | 0.79 | $0.80 | 2409 |
| 2026-01-15 | 0.79 | $0.80 | 7746 |
| 2026-01-14 | 0.79 | $0.90 | 607 |
| 2026-01-13 | 0.79 | $0.88 | 5626 |
| 2026-01-12 | 0.79 | $0.80 | 5478 |
| 2026-01-09 | 0.79 | $0.80 | 4028 |
| 2026-01-08 | 0.79 | $0.80 | 7444 |
| 2026-01-07 | 0.77 | $0.80 | 34644 |
| 2026-01-06 | 0.75 | $0.80 | 2698 |
| 2026-01-05 | 0.74 | $0.70 | 19817 |
| 2026-01-02 | 0.73 | $0.90 | 11139 |
| 2025-12-31 | 0.70 | $0.80 | 4950 |
| 2025-12-30 | 0.68 | $0.80 | 14467 |
| 2025-12-29 | 0.66 | $0.80 | 44374 |
| 2025-12-26 | 0.64 | $0.80 | 1433 |
| 2025-12-24 | 0.61 | $0.70 | 1833 |
| 2025-12-23 | 0.60 | $0.70 | 4044 |
| 2025-12-22 | 0.58 | $0.80 | 6306 |
| 2025-12-19 | 0.57 | $0.80 | 4898 |
| 2025-12-18 | 0.55 | $0.70 | 4189 |
| 2025-12-17 | 0.54 | $0.80 | 630 |
| 2025-12-16 | 0.53 | $0.80 | 4143 |
| 2025-12-15 | 0.52 | $0.80 | 3260 |
| 2025-12-12 | 0.51 | $0.80 | 8779 |
| 2025-12-11 | 0.51 | $0.80 | 89366 |
| 2025-12-10 | 0.51 | $0.80 | 121495 |
| 2025-12-09 | 0.50 | $0.40 | 242 |
| 2025-12-08 | 0.52 | $0.40 | 7437 |
| 2025-12-05 | 0.54 | $0.60 | 3026 |
| 2025-12-04 | 0.55 | $0.50 | 1183 |
| 2025-12-03 | 0.55 | $0.40 | 6333 |
| 2025-12-02 | 0.56 | $0.40 | 29173 |
| 2025-12-01 | 0.57 | $0.40 | 2679 |
| 2025-11-28 | 0.58 | $0.40 | 4440 |
| 2025-11-26 | 0.59 | $0.20 | 68012 |
| 2025-11-25 | 0.61 | $0.40 | 14152 |
| 2025-11-24 | 0.62 | $0.40 | 1753 |
| 2025-11-21 | 0.63 | $0.60 | 6376 |
| 2025-11-20 | 0.64 | $0.40 | 12552 |
| 2025-11-19 | 0.66 | $0.40 | 14586 |
| 2025-11-18 | 0.68 | $0.60 | 4494 |
| 2025-11-17 | 0.68 | $0.60 | 1553 |
| 2025-11-14 | 0.68 | $0.70 | — |
| 2025-11-13 | 0.67 | $0.70 | 4615 |
| 2025-11-12 | 0.67 | $0.80 | 254 |
| 2025-11-11 | 0.67 | $0.60 | 18571 |
| 2025-11-10 | 0.68 | $0.80 | 272 |
| 2025-11-07 | 0.68 | $0.80 | 2562 |
| 2025-11-06 | 0.68 | $0.80 | 109437 |
| 2025-11-05 | 0.67 | $0.60 | 2575 |
| 2025-11-04 | 0.68 | $0.60 | 235 |
| 2025-11-03 | 0.68 | $0.60 | 831 |
| 2025-10-31 | 0.69 | $0.60 | 14636 |
| 2025-10-30 | 0.71 | $0.60 | 56150 |
| 2025-10-29 | 0.71 | $0.60 | 6966 |
| 2025-10-28 | 0.72 | $0.60 | 8600 |
| 2025-10-27 | 0.74 | $0.60 | 32134 |
| 2025-10-24 | 0.76 | $0.80 | 11172 |
| 2025-10-23 | 0.77 | $0.80 | 7674 |
| 2025-10-22 | 0.78 | $0.80 | 18494 |
| 2025-10-21 | 0.79 | $0.60 | 2050 |
| 2025-10-20 | 0.82 | $0.50 | 100 |
| 2025-10-17 | 0.84 | $0.60 | 18880 |
| 2025-10-16 | 0.86 | $0.60 | 43101 |
| 2025-10-15 | 0.87 | $0.80 | 50 |
| 2025-10-14 | 0.87 | $0.80 | 7001 |
| 2025-10-13 | 0.86 | $0.80 | 5000 |
| 2025-10-10 | 0.85 | $0.80 | 750 |
| 2025-10-09 | 0.84 | $0.60 | 12754 |
| 2025-10-08 | 0.84 | $0.80 | 1550 |
| 2025-10-07 | 0.84 | $0.60 | 3095 |
| 2025-10-06 | 0.84 | $0.80 | 7019 |
| 2025-10-03 | 0.83 | $1.00 | 21622 |
| 2025-10-02 | 0.82 | $0.70 | 4212 |
| 2025-10-01 | 0.83 | $0.80 | 46807 |
| 2025-09-30 | 0.84 | $1.00 | 819 |
| 2025-09-29 | 0.84 | $1.00 | 3556 |
| 2025-09-26 | 0.84 | $1.00 | 1160 |
| 2025-09-25 | 0.84 | $0.90 | 1060 |
| 2025-09-24 | 0.84 | $1.10 | 3532 |
| 2025-09-23 | 0.84 | $1.10 | 22752 |
| 2025-09-22 | 0.83 | $1.00 | 757 |
| 2025-09-19 | 0.83 | $0.90 | 675 |
| 2025-09-18 | 0.85 | $0.88 | 6922 |
| 2025-09-17 | 0.86 | $0.90 | 61270 |
| 2025-09-16 | 0.87 | $0.60 | 1450 |
| 2025-09-15 | 0.90 | $0.60 | 1913 |
| 2025-09-12 | 0.93 | $0.60 | 463 |
| 2025-09-11 | 0.96 | $0.60 | 8431 |
| 2025-09-10 | 0.99 | $0.80 | 5994 |
| 2025-09-09 | 1.02 | $0.60 | 29268 |
| 2025-09-08 | 1.04 | $0.60 | 49110 |
| 2025-09-05 | 1.07 | $0.80 | 1335 |
| 2025-09-04 | 1.09 | $0.80 | 41489 |
| 2025-09-03 | 1.11 | $1.00 | 4 |
| 2025-09-02 | 1.11 | $1.00 | 6605 |
| 2025-08-29 | 1.12 | $1.00 | 3592 |
| 2025-08-28 | 1.13 | $1.00 | 3720 |
| 2025-08-27 | 1.13 | $1.00 | 205 |
| 2025-08-26 | 1.14 | $1.00 | 360 |
| 2025-08-25 | 1.15 | $1.00 | 1025 |
| 2025-08-22 | 1.18 | $1.00 | 325 |
| 2025-08-21 | 1.21 | $1.20 | 1424 |
| 2025-08-20 | 1.25 | $1.00 | 20380 |
| 2025-08-19 | 1.30 | $1.20 | 1822 |
| 2025-08-18 | 1.32 | $1.20 | 488 |
| 2025-08-15 | 1.36 | $1.20 | 4150 |
| 2025-08-14 | 1.40 | $1.20 | 24294 |
| 2025-08-13 | 1.46 | $1.10 | 17715 |
| 2025-08-12 | 1.48 | $1.40 | 31421 |
| 2025-08-11 | 1.50 | $1.10 | 100 |
| 2025-08-08 | 1.51 | $1.20 | 1446 |
| 2025-08-07 | 1.49 | $1.20 | 100 |
| 2025-08-06 | 1.46 | $1.20 | 2157 |
| 2025-08-05 | 1.44 | $1.00 | 741 |
| 2025-08-04 | 1.43 | $1.20 | 726 |
| 2025-08-01 | 1.41 | $1.20 | 3533 |
| 2025-07-31 | 1.41 | $1.08 | 3242 |
| 2025-07-30 | 1.41 | $1.20 | 1198 |
| 2025-07-29 | 1.42 | $1.20 | 40025 |
| 2025-07-28 | 1.43 | $1.60 | 3729 |
| 2025-07-25 | 1.41 | $1.60 | 9937 |
| 2025-07-24 | 1.39 | $2.00 | 6557 |
| 2025-07-23 | 1.35 | $2.00 | 15028 |
| 2025-07-22 | 1.31 | $1.60 | 25198 |
| 2025-07-21 | 1.29 | $1.84 | 9830 |
| 2025-07-18 | 1.25 | $2.10 | 6936 |
| 2025-07-17 | 1.20 | $2.28 | 23074 |
| 2025-07-16 | 1.15 | $1.60 | 11786 |
| 2025-07-15 | 1.13 | $1.80 | 44634 |
| 2025-07-14 | 1.11 | $1.20 | 57689 |
| 2025-07-11 | 1.11 | $0.80 | 424 |
| 2025-07-10 | 1.13 | $0.70 | 168 |
| 2025-07-09 | 1.16 | $0.80 | — |
| 2025-07-08 | 1.19 | $0.80 | 2824 |
| 2025-07-07 | 1.21 | $0.80 | 11905 |
| 2025-07-03 | 1.23 | $1.10 | 15577 |
| 2025-07-02 | 1.23 | $1.10 | 2717 |
| 2025-07-01 | 1.24 | $1.40 | — |
| 2025-06-30 | 1.23 | $1.40 | 224 |
| 2025-06-27 | 1.23 | $1.20 | 204 |
| 2025-06-26 | 1.24 | $1.20 | 642 |
| 2025-06-25 | 1.26 | $1.20 | 67 |
| 2025-06-24 | 1.27 | $1.20 | — |
| 2025-06-23 | 1.27 | $1.20 | 263 |
| 2025-06-20 | 1.27 | $1.10 | 506 |
| 2025-06-18 | 1.28 | $1.20 | 322 |
| 2025-06-17 | 1.30 | $1.20 | — |
| 2025-06-16 | 1.31 | $1.20 | 654 |
| 2025-06-13 | 1.33 | $1.30 | 9 |
| 2025-06-12 | 1.33 | $1.36 | 834 |
| 2025-06-11 | 1.32 | $1.20 | 1962 |
| 2025-06-10 | 1.33 | $1.30 | — |
| 2025-06-09 | 1.33 | $1.30 | 450 |
| 2025-06-06 | 1.33 | $1.20 | — |
| 2025-06-05 | 1.35 | $1.20 | 40 |
| 2025-06-04 | 1.37 | $1.20 | 197 |
| 2025-06-03 | 1.40 | $1.20 | 433 |
| 2025-06-02 | 1.42 | $1.30 | 1349 |
| 2025-05-30 | 1.45 | $1.40 | — |
| 2025-05-29 | 1.46 | $1.40 | 2223 |
| 2025-05-28 | 1.48 | $1.60 | 1601 |
| 2025-05-27 | 1.51 | $1.40 | 11331 |
| 2025-05-23 | 1.54 | $1.10 | 2170 |
| 2025-05-22 | 1.58 | $1.30 | 929 |
| 2025-05-21 | 1.62 | $1.30 | 5557 |
| 2025-05-20 | 1.67 | $1.50 | 233 |
| 2025-05-19 | 1.70 | $1.50 | 386 |
| 2025-05-16 | 1.71 | $1.60 | 7636 |
| 2025-05-15 | 1.71 | $1.20 | 730 |
| 2025-05-14 | 1.75 | $1.20 | 1557 |
| 2025-05-13 | 1.78 | $1.40 | 305 |
| 2025-05-12 | 1.79 | $1.20 | 1363 |
| 2025-05-09 | 1.83 | $1.40 | 7500 |
| 2025-05-08 | 1.86 | $1.60 | 1000 |
| 2025-05-07 | 1.87 | $1.60 | 772 |
| 2025-05-06 | 1.86 | $1.80 | 10 |
| 2025-05-05 | 1.85 | $1.60 | 217 |
| 2025-05-02 | 1.85 | $1.80 | 52 |
| 2025-05-01 | 1.84 | $1.70 | 2155 |
| 2025-04-30 | 1.83 | $1.80 | 4313 |
| 2025-04-29 | 1.82 | $2.10 | 3 |
| 2025-04-28 | 1.79 | $2.00 | 2192 |
| 2025-04-25 | 1.77 | $2.00 | 1718 |
| 2025-04-24 | 1.73 | $2.00 | 2382 |
| 2025-04-23 | 1.70 | $2.40 | 5174 |
| 2025-04-22 | 1.65 | $2.00 | 8920 |
| 2025-04-21 | 1.62 | $1.70 | — |
| 2025-04-17 | 1.60 | $1.70 | 1007 |
| 2025-04-16 | 1.58 | $1.90 | 36 |
| 2025-04-15 | 1.56 | $1.80 | 1616 |
| 2025-04-14 | 1.53 | $1.60 | 883 |
| 2025-04-11 | 1.52 | $2.00 | 3918 |
| 2025-04-10 | 1.50 | $2.00 | 5869 |
| 2025-04-09 | 1.47 | $1.80 | 2296 |
| 2025-04-08 | 1.45 | $1.40 | 241 |
| 2025-04-07 | 1.45 | $1.60 | 1326 |
| 2025-04-04 | 1.43 | $1.60 | 11743 |
| 2025-04-03 | 1.42 | $1.60 | 56 |
| 2025-04-02 | 1.41 | $1.60 | 86 |
| 2025-04-01 | 1.40 | $1.50 | 210 |
| 2025-03-31 | 1.40 | $1.60 | 373 |
| 2025-03-28 | 1.39 | $1.60 | 1675 |
| 2025-03-27 | 1.39 | $1.20 | 1132 |
| 2025-03-26 | 1.41 | $1.40 | 520 |
| 2025-03-25 | 1.42 | $1.40 | 652 |
| 2025-03-24 | 1.41 | $1.40 | 1880 |
| 2025-03-21 | 1.41 | $1.30 | 1680 |
| 2025-03-20 | 1.42 | $1.30 | 469 |
| 2025-03-19 | 1.43 | $1.40 | 312 |
| 2025-03-18 | 1.44 | $1.30 | 657 |
| 2025-03-17 | 1.45 | $1.40 | 319 |
| 2025-03-14 | 1.47 | $1.60 | 5525 |
| 2025-03-13 | 1.49 | $1.40 | 1034 |
| 2025-03-12 | 1.52 | $1.30 | 1080 |
| 2025-03-11 | 1.57 | $1.40 | 221 |
| 2025-03-10 | 1.60 | $1.20 | 257 |
| 2025-03-07 | 1.64 | $1.40 | — |
| 2025-03-06 | 1.65 | $1.40 | 871 |
| 2025-03-05 | 1.66 | $1.40 | 192 |
| 2025-03-04 | 1.66 | $1.60 | 1125 |
| 2025-03-03 | 1.68 | $1.40 | 217 |
| 2025-02-28 | 1.70 | $1.60 | — |
| 2025-02-27 | 1.70 | $1.60 | 93 |
| 2025-02-26 | 1.72 | $1.50 | 10 |
| 2025-02-25 | 1.76 | $1.20 | 295 |
| 2025-02-24 | 1.78 | $1.40 | 2167 |
| 2025-02-21 | 1.78 | $1.50 | 4939 |
| 2025-02-20 | 1.77 | $1.60 | 157 |
| 2025-02-19 | 1.74 | $1.50 | 2115 |
| 2025-02-18 | 1.72 | $1.60 | 4794 |
| 2025-02-14 | 1.69 | $1.80 | 280 |
| 2025-02-13 | 1.65 | $2.00 | 40 |
| 2025-02-12 | 1.60 | $2.00 | 361 |
| 2025-02-11 | 1.55 | $2.20 | 298 |
| 2025-02-10 | 1.49 | $2.10 | 70 |
| 2025-02-07 | 1.44 | $1.90 | 345 |
| 2025-02-06 | 1.39 | $1.60 | 1320 |
| 2025-02-05 | 1.36 | $1.60 | 134 |
| 2025-02-04 | 1.33 | $1.46 | 641 |
| 2025-02-03 | 1.31 | $2.00 | 242 |
| 2025-01-31 | 1.26 | $1.80 | 508 |
| 2025-01-30 | 1.22 | $1.70 | 1064 |
| 2025-01-29 | 1.18 | $2.00 | 536 |
| 2025-01-28 | 1.14 | $2.20 | 6481 |
| 2025-01-27 | 1.08 | $1.60 | 11681 |
| 2025-01-24 | 1.06 | $1.40 | 4108 |
| 2025-01-23 | 1.04 | $1.40 | 10244 |
| 2025-01-22 | 1.03 | $1.00 | 1887 |
| 2025-01-21 | 1.03 | $1.10 | 419 |
| 2025-01-17 | 1.03 | $1.00 | — |
| 2025-01-16 | 1.03 | $1.00 | 50 |
| 2025-01-15 | 1.04 | $1.00 | 593 |
| 2025-01-14 | 1.05 | $1.00 | 1960 |
| 2025-01-13 | 1.05 | $1.00 | 1580 |
| 2025-01-10 | 1.04 | $1.00 | 1211 |
| 2025-01-08 | 1.03 | $1.00 | 276 |
| 2025-01-07 | 1.03 | $1.00 | — |
| 2025-01-06 | 1.02 | $1.00 | 450 |
| 2025-01-03 | 1.02 | $1.00 | 1032 |
| 2025-01-02 | 1.04 | $1.00 | 400 |
| 2024-12-31 | 1.06 | $0.90 | 1422 |
| 2024-12-30 | 1.09 | $1.00 | 2109 |
| 2024-12-27 | 1.12 | $1.10 | 4474 |
| 2024-12-26 | 1.13 | $1.00 | 45 |
| 2024-12-24 | 1.16 | $1.20 | 800 |
| 2024-12-23 | 1.16 | $1.10 | 75 |
| 2024-12-20 | 1.17 | $1.10 | 339 |
| 2024-12-19 | 1.19 | $1.10 | 89 |
| 2024-12-18 | 1.22 | $1.10 | 1115 |
| 2024-12-17 | 1.25 | $1.00 | 1621 |
| 2024-12-16 | 1.28 | $1.20 | 493 |
| 2024-12-13 | 1.34 | $1.20 | 13589 |
| 2024-12-12 | 1.40 | $0.90 | 29046 |
| 2024-12-11 | 1.49 | $0.80 | 4541 |
| 2024-12-10 | 1.57 | $0.90 | 1664 |
| 2024-12-09 | 1.66 | $0.90 | 1290 |
| 2024-12-06 | 1.74 | $0.90 | 6953 |
| 2024-12-05 | 1.82 | $0.90 | 31665 |
| 2024-12-04 | 1.90 | $1.40 | 982 |
| 2024-12-03 | 1.96 | $1.40 | 2654 |
| 2024-12-02 | 2.03 | $1.50 | 2837 |
| 2024-11-29 | 2.09 | $1.60 | 128 |
| 2024-11-27 | 2.14 | $1.48 | 3164 |
| 2024-11-26 | 2.20 | $1.60 | 18290 |
| 2024-11-25 | 2.26 | $1.20 | 6949 |
| 2024-11-22 | 2.34 | $1.20 | 36079 |
| 2024-11-21 | 2.41 | $1.60 | 8330 |
| 2024-11-20 | 2.47 | $1.70 | 7421 |
| 2024-11-19 | 2.52 | $1.60 | 25278 |
| 2024-11-18 | 2.58 | $1.60 | 36795 |
| 2024-11-15 | 2.64 | $2.40 | 2286 |
| 2024-11-14 | 2.64 | $2.50 | 1973 |
| 2024-11-13 | 2.64 | $2.60 | 1845 |
| 2024-11-12 | 2.64 | $2.50 | 2639 |
| 2024-11-11 | 2.66 | $2.60 | 799 |
| 2024-11-08 | 2.66 | $2.60 | 1390 |
| 2024-11-07 | 2.66 | $2.40 | 683 |
| 2024-11-06 | 2.68 | $2.50 | 329 |
| 2024-11-05 | 2.69 | $2.70 | 728 |
| 2024-11-04 | 2.69 | $2.70 | 1186 |
| 2024-11-01 | 2.70 | $2.76 | 670 |
| 2024-10-31 | 2.70 | $2.60 | 874 |
| 2024-10-30 | 2.71 | $2.70 | 367 |
| 2024-10-29 | 2.72 | $2.80 | 2251 |
| 2024-10-28 | 2.76 | $2.80 | 915 |
| 2024-10-25 | 2.80 | $2.60 | 344 |
| 2024-10-24 | 2.83 | $2.80 | 952 |
| 2024-10-23 | 2.85 | $2.70 | 3436 |
| 2024-10-22 | 2.89 | $2.70 | 269 |
| 2024-10-21 | 2.90 | $2.80 | 2207 |
| 2024-10-18 | 2.93 | $2.40 | 2855 |
| 2024-10-17 | 2.97 | $2.50 | 4147 |
| 2024-10-16 | 3.02 | $2.70 | 1270 |
| 2024-10-15 | 3.07 | $2.80 | 713 |
| 2024-10-14 | 3.10 | $2.60 | 1078 |
| 2024-10-11 | 3.14 | $2.70 | 2416 |
| 2024-10-10 | 3.18 | $2.70 | 309 |
| 2024-10-09 | 3.22 | $2.80 | 450 |
| 2024-10-08 | 3.26 | $2.70 | 7254 |
| 2024-10-07 | 3.30 | $2.80 | 2408 |
| 2024-10-04 | 3.34 | $2.80 | 1980 |
| 2024-10-03 | 3.39 | $2.80 | 14967 |
| 2024-10-02 | 3.40 | $2.90 | 13319 |
| 2024-10-01 | 3.40 | $3.60 | 22290 |
| 2024-09-30 | 3.37 | $3.50 | 1609 |
| 2024-09-27 | 3.34 | $3.20 | 5571 |
| 2024-09-26 | 3.32 | $3.20 | 7708 |
| 2024-09-25 | 3.32 | $3.50 | 891 |
| 2024-09-24 | 3.30 | $2.90 | 3430 |
| 2024-09-23 | 3.30 | $3.40 | 1134 |
| 2024-09-20 | 3.29 | $3.20 | 3711 |
| 2024-09-19 | 3.28 | $3.50 | 1147 |
| 2024-09-18 | 3.27 | $3.80 | 2468 |
| 2024-09-17 | 3.25 | $3.38 | 52 |
| 2024-09-16 | 3.25 | $3.48 | — |
| 2024-09-13 | 3.25 | $3.40 | 1661 |
| 2024-09-12 | 3.26 | $3.60 | 668 |
| 2024-09-11 | 3.26 | $3.60 | 637 |
| 2024-09-10 | 3.27 | $3.50 | 236 |
| 2024-09-09 | 3.28 | $3.50 | 1221 |
| 2024-09-06 | 3.30 | $3.80 | 2000 |
| 2024-09-05 | 3.28 | $3.00 | 1310 |
| 2024-09-04 | 3.31 | $3.00 | 204 |
| 2024-09-03 | 3.34 | $3.00 | 375 |
| 2024-08-30 | 3.34 | $2.90 | 5666 |
| 2024-08-29 | 3.36 | $2.80 | 2660 |
| 2024-08-28 | 3.37 | $3.20 | 562 |
| 2024-08-27 | 3.38 | $3.00 | 1120 |
| 2024-08-26 | 3.38 | $3.00 | 1379 |
| 2024-08-23 | 3.38 | $3.20 | 436 |
| 2024-08-22 | 3.38 | $3.02 | 3624 |
| 2024-08-21 | 3.37 | $3.30 | 656 |
| 2024-08-20 | 3.35 | $3.40 | 1211 |
| 2024-08-19 | 3.31 | $3.30 | 2980 |
| 2024-08-16 | 3.26 | $3.48 | 672 |
| 2024-08-15 | 3.22 | $3.50 | 2844 |
| 2024-08-14 | 3.18 | $3.60 | 394 |
| 2024-08-13 | 3.13 | $3.80 | 1260 |
| 2024-08-12 | 3.07 | $3.80 | 879 |
| 2024-08-09 | 3.02 | $3.80 | 1118 |
| 2024-08-08 | 2.95 | $3.40 | 2088 |
| 2024-08-07 | 2.90 | $3.60 | 1126 |
| 2024-08-06 | 2.84 | $3.60 | 6257 |
| 2024-08-05 | 2.78 | $3.10 | 4310 |
| 2024-08-02 | 2.74 | $3.20 | 1699 |
| 2024-08-01 | 2.70 | $3.10 | 900 |
| 2024-07-31 | 2.69 | $3.40 | 1896 |
| 2024-07-30 | 2.67 | $3.00 | 5517 |
| 2024-07-29 | 2.70 | $3.00 | 1740 |
| 2024-07-26 | 2.72 | $3.10 | 5966 |
| 2024-07-25 | 2.73 | $3.00 | 2687 |
| 2024-07-24 | 2.76 | $2.80 | 5492 |
| 2024-07-23 | 2.81 | $2.60 | 3281 |
| 2024-07-22 | 2.88 | $2.40 | 6230 |
| 2024-07-19 | 2.97 | $2.60 | 3661 |
| 2024-07-18 | 3.07 | $2.60 | 6262 |
| 2024-07-17 | 3.15 | $2.70 | 2157 |
| 2024-07-16 | 3.22 | $2.60 | 4914 |
| 2024-07-15 | 3.28 | $2.80 | 13263 |
| 2024-07-12 | 3.33 | $2.30 | 5957 |
| 2024-07-11 | 3.42 | $2.40 | 28200 |
| 2024-07-10 | 3.49 | $2.50 | 2053 |
| 2024-07-09 | 3.54 | $2.30 | 8171 |
| 2024-07-08 | 3.61 | $2.40 | 8307 |
| 2024-07-05 | 3.67 | $2.40 | 19108 |
| 2024-07-03 | 3.78 | $2.80 | 12379 |
| 2024-07-02 | 3.85 | $3.00 | 8151 |
| 2024-07-01 | 3.91 | $3.60 | 5923 |
| 2024-06-28 | 3.95 | $3.40 | 4171 |
| 2024-06-27 | 3.99 | $3.40 | 10181 |
| 2024-06-26 | 4.07 | $3.60 | 16478 |
| 2024-06-25 | 4.14 | $3.80 | 4288 |
| 2024-06-24 | 4.20 | $4.00 | 4238 |
| 2024-06-21 | 4.27 | $4.10 | 7443 |
| 2024-06-20 | 4.35 | $4.60 | 5819 |
| 2024-06-18 | 4.47 | $4.20 | 3284 |
| 2024-06-17 | 4.53 | $4.10 | 7411 |
| 2024-06-14 | 4.59 | $3.80 | 2078 |
| 2024-06-13 | 4.61 | $3.80 | 2072 |
| 2024-06-12 | 4.70 | $4.20 | 2149 |
| 2024-06-11 | 4.68 | $3.80 | 1145 |
| 2024-06-10 | 4.76 | $3.50 | 8609 |
| 2024-06-07 | 4.96 | $3.60 | 5880 |
| 2024-06-06 | 5.17 | $3.60 | 10383 |
| 2024-06-05 | 5.49 | $4.70 | 1145 |
| 2024-06-04 | 5.82 | $4.20 | 2561 |
| 2024-06-03 | 6.21 | $4.20 | 2053 |
| 2024-05-31 | 6.55 | $4.30 | 5252 |
| 2024-05-30 | 6.92 | $4.20 | 16614 |
| 2024-05-29 | 7.21 | $5.00 | 14342 |
| 2024-05-28 | 7.47 | $5.00 | 5304 |
| 2024-05-24 | 7.63 | $5.00 | 7911 |
| 2024-05-23 | 7.78 | $5.40 | 9591 |
| 2024-05-22 | 7.82 | $5.70 | 12452 |
| 2024-05-21 | 7.87 | $7.00 | 26212 |
| 2024-05-20 | 7.81 | $5.40 | 7988 |
| 2024-05-17 | 7.82 | $5.40 | 7779 |
| 2024-05-16 | 7.82 | $4.20 | 7341 |
| 2024-05-15 | 7.84 | $5.60 | 9487 |
| 2024-05-14 | 7.82 | $3.80 | 33248 |
| 2024-05-13 | 7.92 | $5.40 | 23986 |
| 2024-05-10 | 7.86 | $7.40 | 5967 |
| 2024-05-09 | 7.71 | $7.80 | 10964 |
| 2024-05-08 | 7.57 | $10.00 | 2734 |
| 2024-05-07 | 7.30 | $11.40 | 4248 |
| 2024-05-06 | 7.03 | $12.00 | 3835 |
| 2024-05-03 | 6.76 | $11.04 | 5093 |
| 2024-05-02 | 6.44 | $11.60 | 5371 |
| 2024-05-01 | 6.03 | $10.00 | 7357 |
| 2024-04-30 | 5.70 | $10.20 | 6096 |
| 2024-04-29 | 5.38 | $8.20 | 2883 |
| 2024-04-26 | 5.14 | $8.00 | 1648 |
| 2024-04-25 | 4.92 | $6.20 | 2682 |
| 2024-04-24 | 4.79 | $6.80 | 3935 |
| 2024-04-23 | 4.61 | $5.80 | 1883 |
| 2024-04-22 | 4.49 | $5.50 | 2103 |
| 2024-04-19 | 4.40 | $5.40 | 1023 |
| 2024-04-18 | 4.32 | $4.60 | 1143 |
| 2024-04-17 | 4.26 | $5.20 | 1266 |
| 2024-04-16 | 4.19 | $5.80 | 4545 |
| 2024-04-15 | 4.11 | $4.20 | 1787 |
| 2024-04-12 | 4.08 | $4.40 | 2734 |
| 2024-04-11 | 4.05 | $5.00 | 682 |
| 2024-04-10 | 4.02 | $4.60 | 5723 |
| 2024-04-09 | 4.00 | $6.00 | 6992 |
| 2024-04-08 | 3.91 | $6.60 | 6567 |
| 2024-04-05 | 3.77 | $4.70 | 13491 |
| 2024-04-04 | 3.72 | $3.30 | 10356 |
| 2024-04-03 | 3.76 | $3.40 | 8144 |
| 2024-04-02 | 3.75 | $3.80 | 2114 |
| 2024-04-01 | 3.71 | $3.40 | 3178 |
| 2024-03-28 | 3.70 | $3.60 | 1662 |
| 2024-03-27 | 3.69 | $3.60 | 2666 |
| 2024-03-26 | 3.66 | $3.20 | 7421 |
| 2024-03-25 | 3.65 | $3.50 | 2045 |
| 2024-03-22 | 3.64 | $3.60 | 3443 |
| 2024-03-21 | 3.63 | $3.80 | 1178 |
| 2024-03-20 | 3.61 | $3.40 | 2728 |
| 2024-03-19 | 3.60 | $3.80 | 3465 |
| 2024-03-18 | 3.58 | $4.20 | 3712 |
| 2024-03-15 | 3.53 | $3.60 | 1527 |
| 2024-03-14 | 3.53 | $3.80 | 4044 |
| 2024-03-13 | 3.54 | $4.40 | 2810 |
| 2024-03-12 | 3.51 | $4.20 | 2992 |
| 2024-03-11 | 3.50 | $4.20 | 2011 |
| 2024-03-08 | 3.48 | $3.88 | 4416 |
| 2024-03-07 | 3.48 | $3.80 | 2587 |
| 2024-03-06 | 3.48 | $4.00 | 5396 |
| 2024-03-05 | 3.52 | $3.20 | 10745 |
| 2024-03-04 | 3.64 | $3.10 | 8933 |
| 2024-03-01 | 3.75 | $3.20 | 6802 |
| 2024-02-29 | 3.88 | $3.40 | 24523 |
| 2024-02-28 | 4.02 | $3.00 | 4934 |
| 2024-02-27 | 4.13 | $3.00 | 12017 |
| 2024-02-26 | 4.27 | $3.20 | 1891 |
| 2024-02-23 | 4.50 | $3.40 | 3044 |
| 2024-02-22 | 4.63 | $3.40 | 3569 |
| 2024-02-21 | 4.64 | $3.20 | 3982 |
| 2024-02-20 | 4.68 | $3.40 | 3758 |
| 2024-02-16 | 4.66 | $3.30 | 8833 |
| 2024-02-15 | 4.64 | $3.60 | 1079 |
| 2024-02-14 | 4.62 | $4.00 | 2608 |
| 2024-02-13 | 4.58 | $3.80 | 7063 |
| 2024-02-12 | 4.55 | $4.00 | 2915 |
| 2024-02-09 | 4.51 | $3.80 | 13419 |
| 2024-02-08 | 4.49 | $3.80 | 22534 |
| 2024-02-07 | 4.46 | $3.80 | 10178 |
| 2024-02-06 | 4.44 | $4.80 | 6301 |
| 2024-02-05 | 4.38 | $5.60 | 5311 |
| 2024-02-02 | 4.29 | $5.20 | 1933 |
| 2024-02-01 | 4.23 | $5.80 | 6301 |
| 2024-01-31 | 4.15 | $6.30 | 11394 |
| 2024-01-30 | 4.06 | $5.10 | 16672 |
| 2024-01-29 | 4.02 | $5.90 | 34468 |
| 2024-01-26 | 3.94 | $7.80 | 25846 |
| 2024-01-25 | 3.74 | $5.90 | 35184 |
| 2024-01-24 | 3.65 | $3.60 | 4574 |
| 2024-01-23 | 3.67 | $4.00 | 15226 |
| 2024-01-22 | 3.65 | $3.00 | 1285 |
| 2024-01-19 | 3.68 | $3.00 | 3682 |
| 2024-01-18 | 3.71 | $3.20 | 589 |
| 2024-01-17 | 3.74 | $3.28 | 1768 |
| 2024-01-16 | 3.79 | $3.20 | 5696 |
| 2024-01-12 | 3.85 | $3.20 | 6994 |
| 2024-01-11 | 3.88 | $3.30 | 2479 |
| 2024-01-10 | 3.90 | $3.20 | 1828 |
| 2024-01-09 | 3.94 | $3.40 | 14794 |
| 2024-01-08 | 4.02 | $3.60 | 4154 |
| 2024-01-05 | 4.11 | $3.80 | 5025 |
| 2024-01-04 | 4.14 | $4.10 | 707 |
| 2024-01-03 | 4.22 | $4.20 | 10663 |
| 2024-01-02 | 4.36 | $4.40 | 11737 |
| 2023-12-29 | 4.45 | $4.40 | 84 |
| 2023-12-28 | 4.56 | $4.20 | 1195 |
| 2023-12-27 | 4.74 | $3.80 | 2377 |
| 2023-12-26 | 4.98 | $4.20 | 3047 |
| 2023-12-22 | 5.13 | $4.00 | 11773 |
| 2023-12-21 | 5.22 | $3.60 | 7543 |
| 2023-12-20 | 5.18 | $3.48 | 8609 |
| 2023-12-19 | 5.11 | $3.56 | 9416 |
| 2023-12-18 | 5.04 | $3.80 | 9199 |
| 2023-12-15 | 4.98 | $4.40 | 4656 |
| 2023-12-14 | 4.89 | $4.40 | 6867 |
| 2023-12-13 | 4.80 | $3.70 | 8566 |
| 2023-12-12 | 4.74 | $3.80 | 7520 |
| 2023-12-11 | 4.70 | $4.00 | 11870 |
| 2023-12-08 | 4.66 | $4.90 | 4984 |
| 2023-12-07 | 4.58 | $5.40 | 15630 |
| 2023-12-06 | 4.44 | $4.40 | 13990 |
| 2023-12-05 | 4.35 | $5.80 | 14347 |
| 2023-12-04 | 4.15 | $7.00 | 8336 |
| 2023-12-01 | 3.89 | $6.20 | 4952 |
| 2023-11-30 | 3.68 | $6.60 | 23172 |
| 2023-11-29 | 3.46 | $7.80 | 13713 |
| 2023-11-28 | 3.16 | $8.60 | 38667 |
| 2023-11-27 | 2.84 | $7.20 | 57399 |
| 2023-11-24 | 2.60 | $5.70 | 49681 |
| 2023-11-22 | 2.44 | $2.80 | 17162 |
| 2023-11-21 | 2.42 | $2.20 | 3782 |
| 2023-11-20 | 2.44 | $2.10 | 8236 |
| 2023-11-17 | 2.47 | $2.60 | 8121 |
| 2023-11-16 | 2.49 | $2.60 | 21450 |
| 2023-11-15 | 2.50 | $2.50 | 4138 |
| 2023-11-14 | 2.52 | $2.60 | 5869 |
| 2023-11-13 | 2.61 | $3.00 | 23216 |
| 2023-11-10 | 2.60 | $3.10 | 17345 |
| 2023-11-09 | 2.59 | $3.40 | 28364 |
| 2023-11-08 | 2.56 | $2.60 | 3355 |
| 2023-11-07 | 2.56 | $2.60 | 29547 |
| 2023-11-06 | 2.58 | $1.80 | 1537 |
| 2023-11-03 | 2.63 | $1.80 | 1790 |
| 2023-11-02 | 2.71 | $2.00 | 3804 |
| 2023-11-01 | 2.75 | $2.20 | 4148 |
| 2023-10-31 | 2.79 | $1.80 | 9346 |
| 2023-10-30 | 2.84 | $2.20 | 5805 |
| 2023-10-27 | 2.90 | $2.40 | 3082 |
| 2023-10-26 | 2.92 | $2.40 | 9617 |
| 2023-10-25 | 2.94 | $2.40 | 1852 |
| 2023-10-24 | 2.96 | $2.60 | 11461 |
| 2023-10-23 | 3.00 | $2.80 | 5274 |
| 2023-10-20 | 3.01 | $2.90 | 19320 |
| 2023-10-19 | 3.03 | $2.80 | 34754 |
| 2023-10-18 | 3.05 | $3.00 | 51873 |
| 2023-10-17 | 3.10 | $4.40 | 39332 |
| 2023-10-16 | 3.08 | $2.80 | 3639 |
| 2023-10-13 | 3.18 | $2.80 | 4188 |
| 2023-10-12 | 3.25 | $2.80 | 27920 |
| 2023-10-11 | 3.32 | $2.60 | 3060 |
| 2023-10-10 | 3.43 | $3.00 | 2872 |
| 2023-10-09 | 3.53 | $2.80 | 1504 |
| 2023-10-06 | 3.65 | $3.40 | 2354 |
| 2023-10-05 | 3.74 | $2.80 | 652 |
| 2023-10-04 | 3.82 | $3.00 | 625 |
| 2023-10-03 | 3.91 | $2.90 | 671 |
| 2023-10-02 | 4.01 | $3.40 | 260 |
| 2023-09-29 | 4.12 | $2.80 | 221 |
| 2023-09-28 | 4.26 | $2.80 | 6 |
| 2023-09-27 | 4.38 | $2.80 | 500 |
| 2023-09-26 | 4.50 | $3.40 | 690 |
| 2023-09-25 | 4.56 | $3.00 | 325 |
| 2023-09-22 | 4.64 | $3.20 | 1820 |
| 2023-09-21 | 4.71 | $3.20 | 1000 |
| 2023-09-20 | 4.78 | $4.00 | 523 |
| 2023-09-19 | 4.81 | $4.00 | 625 |
| 2023-09-18 | 4.83 | $4.80 | 353 |
| 2023-09-15 | 4.81 | $4.20 | 150 |
| 2023-09-14 | 4.82 | $4.20 | 98 |
| 2023-09-13 | 4.82 | $4.80 | 3 |
| 2023-09-12 | 4.83 | $5.00 | 23 |
| 2023-09-11 | 4.83 | $5.20 | — |
| 2023-09-08 | 4.85 | $5.20 | 155 |
| 2023-09-07 | 4.83 | $4.40 | — |
| 2023-09-06 | 4.85 | $4.90 | — |
| 2023-09-05 | 4.83 | $4.90 | — |
| 2023-09-01 | 4.82 | $5.60 | — |
| 2023-08-31 | 4.78 | $5.60 | 3 |
| 2023-08-30 | 4.75 | $5.20 | — |
| 2023-08-29 | 4.72 | $5.20 | 243 |
| 2023-08-28 | 4.71 | $4.60 | — |
| 2023-08-25 | 4.73 | $4.60 | — |
| 2023-08-24 | 4.73 | $4.60 | — |
| 2023-08-23 | 4.75 | $4.60 | 200 |
| 2023-08-22 | 4.77 | $4.50 | — |
| 2023-08-21 | 4.76 | $4.50 | 1 |
| 2023-08-18 | 4.77 | $4.40 | 180 |
| 2023-08-17 | 4.89 | $4.40 | 749 |
| 2023-08-16 | 4.96 | $4.20 | 294 |
| 2023-08-15 | 4.95 | $5.00 | 50 |
| 2023-08-14 | 4.92 | $4.92 | — |
| 2023-08-11 | 4.98 | $5.60 | 25 |
| 2023-08-10 | 5.00 | $4.82 | — |
| 2023-08-09 | 4.96 | $4.82 | 54 |
| 2023-08-08 | 4.98 | $4.60 | — |
| 2023-08-07 | 4.96 | $4.60 | 1 |
| 2023-08-04 | 4.93 | $4.80 | 25 |
| 2023-08-03 | 4.87 | $5.10 | — |
| 2023-08-02 | 4.79 | $4.60 | 20 |
| 2023-08-01 | 4.85 | $5.00 | 90 |
| 2023-07-31 | 4.89 | $5.00 | 47 |
| 2023-07-28 | 4.87 | $4.60 | 93 |
| 2023-07-27 | 5.00 | $5.00 | 19 |
| 2023-07-26 | 5.11 | $5.00 | 122 |
| 2023-07-25 | 5.22 | $4.20 | 2294 |
| 2023-07-24 | 5.37 | $4.80 | 2038 |
| 2023-07-21 | 5.61 | $6.80 | 502 |
| 2023-07-20 | 5.75 | $5.80 | 605 |
| 2023-07-19 | 5.87 | $4.00 | 2432 |
| 2023-07-18 | 6.09 | $4.40 | 1481 |
| 2023-07-17 | 6.38 | $6.00 | 4224 |
| 2023-07-14 | 6.63 | $6.00 | 801 |
| 2023-07-13 | 6.83 | $4.00 | 397 |
| 2023-07-12 | 7.04 | $5.20 | — |
| 2023-07-11 | 7.19 | $4.20 | 2 |
| 2023-07-10 | 7.39 | $4.00 | 651 |
| 2023-07-07 | 7.60 | $3.60 | — |
| 2023-07-06 | 7.83 | $3.60 | 2342 |
| 2023-07-05 | 8.13 | $5.78 | — |
| 2023-07-03 | 8.32 | $5.78 | 196 |
| 2023-06-30 | 8.51 | $4.60 | 1771 |
| 2023-06-29 | 8.76 | $7.20 | — |
| 2023-06-28 | 8.86 | $7.20 | 7 |
| 2023-06-27 | 8.96 | $7.20 | — |
| 2023-06-26 | 9.06 | $7.20 | 406 |
| 2023-06-23 | 9.11 | $9.60 | — |
| 2023-06-22 | 9.09 | $9.60 | 9 |
| 2023-06-21 | 9.07 | $8.20 | 89 |
| 2023-06-20 | 9.12 | $8.40 | 149 |
| 2023-06-16 | 9.15 | $10.20 | 203 |
| 2023-06-15 | 9.13 | $11.00 | 128 |
| 2023-06-14 | 9.05 | $10.00 | — |
| 2023-06-13 | 9.02 | $8.20 | 2 |
| 2023-06-12 | 9.11 | $8.20 | — |
| 2023-06-09 | 9.17 | $8.20 | — |
| 2023-06-08 | 9.11 | $8.20 | 3 |
| 2023-06-07 | 9.09 | $8.20 | 200 |
| 2023-06-06 | 9.03 | $9.60 | — |
| 2023-06-05 | 8.90 | $9.60 | 74 |
| 2023-06-02 | 8.77 | $9.60 | — |
| 2023-06-01 | 8.63 | $9.60 | 13 |
| 2023-05-31 | 8.57 | $9.20 | — |
| 2023-05-30 | 8.45 | $9.20 | — |
| 2023-05-26 | 8.40 | $9.20 | — |
| 2023-05-25 | 8.27 | $8.20 | 2 |
| 2023-05-24 | 8.17 | $9.10 | 145 |
| 2023-05-23 | 8.10 | $9.20 | — |
| 2023-05-22 | 8.02 | $9.20 | 1 |
| 2023-05-19 | 7.97 | $9.00 | 25 |
| 2023-05-18 | 7.90 | $9.80 | 3 |
| 2023-05-17 | 7.91 | $9.40 | 13 |
| 2023-05-16 | 7.94 | $9.40 | 20 |
| 2023-05-15 | 7.94 | $10.00 | 20 |
| 2023-05-12 | 7.89 | $9.56 | 802 |
| 2023-05-11 | 7.95 | $7.00 | — |
| 2023-05-10 | 8.05 | $7.80 | 27 |
| 2023-05-09 | 8.11 | $7.00 | — |
| 2023-05-08 | 8.21 | $7.00 | — |
| 2023-05-05 | 8.38 | $7.00 | 10 |
| 2023-05-04 | 8.47 | $6.80 | — |
| 2023-05-03 | 8.57 | $8.30 | — |
| 2023-05-02 | 8.60 | $6.80 | 18 |
| 2023-05-01 | 8.70 | $8.30 | 16 |
| 2023-04-28 | 8.74 | $6.60 | 3 |
| 2023-04-27 | 8.84 | $6.20 | 357 |
| 2023-04-26 | 8.96 | $7.60 | — |
| 2023-04-25 | 9.06 | $7.60 | 75 |
| 2023-04-24 | 9.15 | $8.20 | 100 |
| 2023-04-21 | 9.21 | $7.60 | 466 |
| 2023-04-20 | 9.38 | $10.00 | — |
| 2023-04-19 | 9.43 | $10.00 | 16 |
| 2023-04-18 | 9.48 | $9.50 | 12 |
| 2023-04-17 | 9.63 | $9.00 | 54 |
| 2023-04-14 | 9.70 | $10.60 | 185 |
| 2023-04-13 | 9.83 | $9.00 | — |
| 2023-04-12 | 10.04 | $9.00 | 1 |
| 2023-04-11 | 10.08 | $9.00 | 25 |
| 2023-04-10 | 10.05 | $10.50 | — |
| 2023-04-06 | 10.04 | $8.80 | — |
| 2023-04-05 | 10.13 | $8.80 | — |
| 2023-04-04 | 10.25 | $8.80 | 2 |
| 2023-04-03 | 10.45 | $8.80 | 95 |
| 2023-03-31 | 10.65 | $9.20 | 1 |
| 2023-03-30 | 10.83 | $8.60 | — |
| 2023-03-29 | 11.15 | $8.60 | 10 |
| 2023-03-28 | 11.55 | $9.60 | 10 |
| 2023-03-27 | 11.97 | $9.40 | — |
| 2023-03-24 | 12.40 | $9.40 | 59 |
| 2023-03-23 | 12.84 | $11.00 | — |
| 2023-03-22 | 13.28 | $11.00 | 5 |
| 2023-03-21 | 13.59 | $11.00 | 11 |
| 2023-03-20 | 13.92 | $12.40 | 780 |
| 2023-03-17 | 14.16 | $10.40 | 180 |
| 2023-03-16 | 14.50 | $13.20 | 188 |
| 2023-03-15 | 14.72 | $13.30 | 331 |
| 2023-03-14 | 14.93 | $9.80 | 361 |
| 2023-03-13 | 15.42 | $8.40 | 1379 |
| 2023-03-10 | 15.79 | $10.20 | 275 |
| 2023-03-09 | 16.07 | $10.60 | 161 |
| 2023-03-08 | 16.44 | $11.30 | 1039 |
| 2023-03-07 | 16.78 | $12.80 | 558 |
| 2023-03-06 | 17.04 | $12.80 | 232 |
| 2023-03-03 | 17.38 | $12.80 | 871 |
| 2023-03-02 | 17.61 | $15.00 | 2681 |
| 2023-03-01 | 17.76 | $16.60 | 14 |
| 2023-02-28 | 17.74 | $18.00 | — |
| 2023-02-27 | 17.75 | $18.00 | 109 |
| 2023-02-24 | 17.65 | $18.10 | 82 |
| 2023-02-23 | 17.45 | $19.80 | 216 |
| 2023-02-22 | 17.22 | $17.20 | 100 |
| 2023-02-21 | 17.16 | $17.60 | 99 |
| 2023-02-17 | 17.21 | $17.20 | — |
| 2023-02-16 | 17.35 | $17.20 | 95 |
| 2023-02-15 | 17.28 | $17.60 | — |
| 2023-02-14 | 17.25 | $17.60 | 214 |
| 2023-02-13 | 17.26 | $19.60 | 79 |
| 2023-02-10 | 17.17 | $15.80 | — |
| 2023-02-09 | 17.27 | $15.80 | 62 |
| 2023-02-08 | 17.38 | $18.00 | — |
| 2023-02-07 | 17.37 | $18.00 | 159 |
| 2023-02-06 | 17.37 | $18.00 | 35 |
| 2023-02-03 | 17.21 | $19.60 | 199 |
| 2023-02-02 | 16.95 | $17.40 | 179 |
| 2023-02-01 | 16.80 | $18.10 | 75 |
| 2023-01-31 | 16.71 | $16.20 | 74 |
| 2023-01-30 | 16.74 | $18.20 | 40 |
| 2023-01-27 | 16.56 | $16.00 | 206 |
| 2023-01-26 | 16.59 | $14.00 | 125 |
| 2023-01-25 | 16.76 | $15.30 | 178 |
| 2023-01-24 | 16.85 | $16.00 | 25 |
| 2023-01-23 | 17.05 | $18.60 | 3 |
| 2023-01-20 | 17.03 | $20.00 | 99 |
| 2023-01-19 | 16.98 | $15.70 | 72 |
| 2023-01-18 | 17.17 | $17.00 | 161 |
| 2023-01-17 | 17.25 | $17.80 | 60 |
| 2023-01-13 | 17.36 | $17.80 | 379 |
| 2023-01-12 | 17.37 | $17.80 | 92 |
| 2023-01-11 | 17.48 | $18.00 | 19 |
| 2023-01-10 | 17.54 | $17.80 | 113 |
| 2023-01-09 | 17.65 | $18.00 | 102 |
| 2023-01-06 | 17.79 | $14.80 | 27 |
| 2023-01-05 | 17.90 | $14.40 | — |
| 2023-01-04 | 18.13 | $14.40 | 23 |
| 2023-01-03 | 18.41 | $16.40 | 137 |
| 2022-12-30 | 18.51 | $16.80 | 210 |
| 2022-12-29 | 18.56 | $14.60 | 168 |
| 2022-12-28 | 18.72 | $16.50 | 178 |
| 2022-12-27 | 18.79 | $17.50 | 297 |
| 2022-12-23 | 18.80 | $17.00 | 203 |
| 2022-12-22 | 18.95 | $20.00 | 545 |
| 2022-12-21 | 18.95 | $18.20 | 7 |
| 2022-12-20 | 19.04 | $19.00 | 828 |
| 2022-12-19 | 18.98 | $19.50 | 11 |
| 2022-12-16 | 18.90 | $18.60 | 53 |
| 2022-12-15 | 18.84 | $20.00 | 611 |
| 2022-12-14 | 18.79 | $18.00 | 60 |
| 2022-12-13 | 18.86 | $20.00 | 283 |
| 2022-12-12 | 18.85 | $19.20 | 302 |
| 2022-12-09 | 18.79 | $20.00 | 303 |
| 2022-12-08 | 18.74 | $20.80 | 330 |
| 2022-12-07 | 18.66 | $17.00 | 944 |
| 2022-12-06 | 18.64 | $19.10 | 4 |
| 2022-12-05 | 18.68 | $20.00 | 270 |
| 2022-12-02 | 18.91 | $18.40 | 11 |
| 2022-12-01 | 18.96 | $17.80 | — |
| 2022-11-30 | 19.24 | $17.80 | — |
| 2022-11-29 | 19.46 | $17.80 | 5 |
| 2022-11-28 | 19.57 | $17.80 | 35 |
| 2022-11-25 | 19.68 | $20.00 | 14 |
| 2022-11-23 | 19.68 | $20.00 | 182 |
| 2022-11-22 | 19.68 | $20.00 | 188 |
| 2022-11-21 | 19.64 | $17.80 | 86 |
| 2022-11-18 | 19.66 | $17.80 | 5 |
| 2022-11-17 | 19.68 | $17.40 | 48 |
| 2022-11-16 | 19.73 | $19.00 | 601 |
| 2022-11-15 | 19.77 | $19.50 | 5 |
| 2022-11-14 | 19.78 | $19.80 | 10 |
| 2022-11-11 | 19.76 | $18.00 | 25 |
| 2022-11-10 | 19.80 | $19.00 | — |
| 2022-11-09 | 19.87 | $19.10 | 5 |
| 2022-11-08 | 19.89 | $16.60 | 477 |
| 2022-11-07 | 20.01 | $20.00 | 156 |
| 2022-11-04 | 19.96 | $24.60 | 159 |
| 2022-11-03 | 19.68 | $19.40 | 200 |
| 2022-11-02 | 19.66 | $23.40 | 72 |
| 2022-11-01 | 19.49 | $22.20 | 416 |
| 2022-10-31 | 19.33 | $20.00 | 1376 |
| 2022-10-28 | 19.25 | $20.00 | 49 |
| 2022-10-27 | 19.23 | $20.00 | 242 |
| 2022-10-26 | 19.17 | $20.00 | 123 |
| 2022-10-25 | 19.36 | $19.20 | 156 |
| 2022-10-24 | 19.40 | $18.22 | 29 |
| 2022-10-21 | 19.53 | $18.18 | 118 |
| 2022-10-20 | 19.67 | $18.40 | 39 |
| 2022-10-19 | 19.80 | $19.70 | 8 |
| 2022-10-18 | 19.83 | $19.70 | 52 |
| 2022-10-17 | 19.92 | $19.40 | 114 |
| 2022-10-14 | 20.05 | $18.80 | 80 |
| 2022-10-13 | 20.29 | $20.40 | 73 |
| 2022-10-12 | 20.48 | $19.60 | 95 |
| 2022-10-11 | 20.71 | $19.00 | 38 |
| 2022-10-10 | 21.13 | $19.00 | 168 |
| 2022-10-07 | 21.58 | $19.00 | 1 |
| 2022-10-06 | 21.92 | $19.00 | 113 |
| 2022-10-05 | 22.27 | $20.00 | 290 |
| 2022-10-04 | 22.57 | $19.00 | 80 |
| 2022-10-03 | 23.02 | $18.40 | 179 |
| 2022-09-30 | 23.60 | $19.60 | 144 |
| 2022-09-29 | 24.03 | $18.80 | 204 |
| 2022-09-28 | 24.61 | $23.80 | 227 |
| 2022-09-27 | 24.99 | $20.00 | 731 |
| 2022-09-26 | 25.83 | $20.80 | 17 |
| 2022-09-23 | 26.59 | $21.00 | 36 |
| 2022-09-22 | 27.04 | $21.00 | 382 |
| 2022-09-21 | 27.49 | $20.20 | 366 |
| 2022-09-20 | 28.05 | $21.60 | 97 |
| 2022-09-19 | 28.69 | $22.00 | 733 |
| 2022-09-16 | 29.29 | $23.60 | 490 |
| 2022-09-15 | 29.81 | $24.20 | — |
| 2022-09-14 | 30.59 | $24.20 | 317 |
| 2022-09-13 | 31.80 | $27.40 | 505 |
| 2022-09-12 | 32.83 | $27.90 | 6 |
| 2022-09-09 | 33.49 | $25.90 | 231 |
| 2022-09-08 | 33.69 | $26.00 | 365 |
| 2022-09-07 | 34.49 | $26.00 | 379 |
| 2022-09-06 | 34.84 | $28.00 | 347 |
| 2022-09-02 | 35.04 | $30.00 | 327 |
| 2022-09-01 | 35.49 | $28.20 | 45 |
| 2022-08-31 | 36.03 | $30.40 | 346 |
| 2022-08-30 | 36.51 | $31.30 | 918 |
| 2022-08-29 | 36.95 | $36.90 | 385 |
| 2022-08-26 | 37.10 | $36.00 | 767 |
| 2022-08-25 | 37.30 | $30.00 | 3004 |
| 2022-08-24 | 37.35 | $30.00 | 53 |
| 2022-08-23 | 37.40 | $31.34 | 203 |
| 2022-08-22 | 37.39 | $34.54 | 496 |
| 2022-08-19 | 37.21 | $34.00 | 1148 |
| 2022-08-18 | 37.06 | $34.00 | 250 |
| 2022-08-17 | 36.75 | $39.80 | 2018 |
| 2022-08-16 | 36.31 | $48.40 | 1951 |
| 2022-08-15 | 35.43 | $48.00 | 1762 |
| 2022-08-12 | 34.56 | $41.00 | 562 |
| 2022-08-11 | 34.04 | $30.00 | 176 |
| 2022-08-10 | 34.05 | $42.00 | 59 |
| 2022-08-09 | 33.90 | $33.00 | 129 |
| 2022-08-08 | 34.20 | $32.00 | 263 |
| 2022-08-05 | 34.55 | $39.00 | — |
| 2022-08-04 | 34.55 | $39.00 | 14 |
| 2022-08-03 | 34.60 | $40.00 | — |
| 2022-08-02 | 34.60 | $40.00 | — |
| 2022-08-01 | 34.60 | $40.00 | — |
| 2022-07-29 | 34.60 | $40.00 | 37 |
| 2022-07-28 | 34.60 | $31.00 | — |
| 2022-07-27 | 34.76 | $31.00 | — |
| 2022-07-26 | 34.92 | $31.00 | — |
| 2022-07-25 | 35.08 | $31.00 | — |
| 2022-07-22 | 35.24 | $31.00 | — |
| 2022-07-21 | 35.40 | $27.84 | — |
| 2022-07-20 | 35.72 | $31.00 | 23 |
| 2022-07-19 | 35.88 | $30.80 | 5 |
| 2022-07-18 | 36.53 | $30.60 | — |
| 2022-07-15 | 37.19 | $30.60 | — |
| 2022-07-14 | 38.16 | $30.20 | 15 |
| 2022-07-13 | 39.15 | $39.00 | — |
| 2022-07-12 | 39.39 | $39.00 | — |
| 2022-07-11 | 39.63 | $39.00 | — |
| 2022-07-08 | 39.87 | $39.00 | 170 |
| 2022-07-07 | 40.11 | $40.00 | 20 |
| 2022-07-06 | 40.30 | $40.00 | — |
| 2022-07-05 | 41.00 | $40.00 | — |
| 2022-07-01 | 41.10 | $40.00 | — |
| 2022-06-30 | 41.20 | $40.00 | 6 |
| 2022-06-29 | 41.30 | $34.20 | — |
| 2022-06-28 | 41.69 | $34.20 | — |
| 2022-06-27 | 42.08 | $34.20 | — |
| 2022-06-24 | 42.47 | $34.20 | — |
| 2022-06-23 | 43.16 | $34.20 | — |
| 2022-06-22 | 43.64 | $34.20 | — |
| 2022-06-21 | 44.12 | $34.20 | 72 |
| 2022-06-17 | 44.60 | $43.80 | — |
| 2022-06-16 | 44.60 | $43.80 | 8 |
| 2022-06-15 | 45.17 | $50.00 | — |
| 2022-06-14 | 45.43 | $50.00 | 1 |
| 2022-06-13 | 45.69 | $43.80 | — |
| 2022-06-10 | 46.26 | $43.80 | — |
| 2022-06-09 | 46.83 | $43.80 | — |
| 2022-06-08 | 47.40 | $43.80 | — |
| 2022-06-07 | 47.97 | $43.80 | 20 |
| 2022-06-06 | 48.54 | $54.00 | — |
| 2022-06-03 | 48.04 | $42.00 | — |
| 2022-06-02 | 48.14 | $42.00 | — |
| 2022-06-01 | 48.24 | $42.00 | — |
| 2022-05-31 | 48.24 | $42.00 | — |
| 2022-05-27 | 49.14 | $42.00 | — |
| 2022-05-26 | 50.24 | $42.00 | — |
| 2022-05-25 | 51.34 | $48.00 | 36 |
| 2022-05-24 | 52.14 | $43.80 | — |
| 2022-05-23 | 53.15 | $43.80 | — |
| 2022-05-20 | 54.25 | $43.80 | — |
| 2022-05-19 | 55.35 | $43.80 | 138 |
| 2022-05-18 | 56.45 | $55.20 | — |
| 2022-05-17 | 56.98 | $55.20 | — |
| 2022-05-16 | 57.72 | $55.20 | — |
| 2022-05-13 | 58.46 | $55.20 | — |
| 2022-05-12 | 58.60 | $55.20 | — |
| 2022-05-11 | 58.74 | $55.20 | — |
| 2022-05-10 | 59.00 | $55.20 | — |
| 2022-05-09 | 59.26 | $55.20 | 7 |
| 2022-05-06 | 59.52 | $44.00 | — |
| 2022-05-05 | 60.34 | $44.00 | — |
| 2022-05-04 | 61.17 | $44.00 | 6 |
| 2022-05-03 | 62.97 | $42.00 | 10 |
| 2022-05-02 | 64.87 | $60.00 | 23 |
| 2022-04-29 | 65.75 | $64.00 | 12 |
| 2022-04-28 | 66.44 | $64.00 | — |
| 2022-04-27 | 66.88 | $64.00 | — |
| 2022-04-26 | 66.68 | $64.00 | 6 |
| 2022-04-25 | 66.98 | $65.80 | — |
| 2022-04-22 | 67.19 | $65.80 | — |
| 2022-04-21 | 67.78 | $65.80 | — |
| 2022-04-20 | 68.25 | $65.80 | — |
| 2022-04-19 | 68.47 | $70.00 | — |
| 2022-04-18 | 68.80 | $70.00 | 10 |
| 2022-04-14 | 69.04 | $58.00 | — |
| 2022-04-13 | 70.22 | $58.00 | 1 |
| 2022-04-12 | 71.40 | $60.40 | — |
| 2022-04-11 | 72.46 | $60.40 | — |
| 2022-04-08 | 73.52 | $60.40 | — |
| 2022-04-07 | 74.30 | $60.40 | 35 |
| 2022-04-06 | 75.07 | $60.60 | 141 |
| 2022-04-05 | 75.85 | $80.00 | — |
| 2022-04-04 | 75.02 | $80.00 | — |
| 2022-04-01 | 74.19 | $77.60 | 18 |
| 2022-03-31 | 73.47 | $77.80 | 34 |
| 2022-03-30 | 72.74 | $72.80 | — |
| 2022-03-29 | 72.26 | $60.00 | 33 |
| 2022-03-28 | 72.37 | $70.00 | 4 |
| 2022-03-25 | 72.78 | $70.00 | — |
| 2022-03-24 | 72.39 | $77.60 | 37 |
| 2022-03-23 | 73.49 | $75.10 | 20 |
| 2022-03-22 | 73.79 | $70.20 | 17 |
| 2022-03-21 | 74.33 | $76.60 | 5 |
| 2022-03-18 | 73.70 | $74.90 | 10 |
| 2022-03-17 | 73.09 | $81.60 | — |
| 2022-03-16 | 72.12 | $81.60 | — |
| 2022-03-15 | 71.15 | $81.60 | — |
| 2022-03-14 | 70.18 | $81.60 | 13 |
| 2022-03-11 | 71.08 | $75.90 | — |
| 2022-03-10 | 70.42 | $75.90 | — |
| 2022-03-09 | 69.74 | $76.10 | 41 |
| 2022-03-08 | 69.44 | $63.40 | 2 |
| 2022-03-07 | 70.27 | $63.40 | 10 |
| 2022-03-04 | 71.35 | $63.20 | — |
| 2022-03-03 | 72.46 | $63.20 | — |
| 2022-03-02 | 73.57 | $63.20 | 17 |
| 2022-03-01 | 73.96 | $62.20 | 15 |
| 2022-02-28 | 74.40 | $78.20 | 1 |
| 2022-02-25 | 73.99 | $62.20 | — |
| 2022-02-24 | 74.38 | $99.60 | 1 |
| 2022-02-23 | 72.90 | $81.10 | — |
| 2022-02-22 | 72.35 | $81.10 | 2 |
| 2022-02-18 | 71.79 | $64.00 | — |
| 2022-02-17 | 72.09 | $62.60 | 7 |
| 2022-02-16 | 72.46 | $62.20 | — |
| 2022-02-15 | 72.85 | $62.20 | — |
| 2022-02-14 | 73.24 | $62.20 | 7 |
| 2022-02-11 | 73.63 | $99.60 | — |
| 2022-02-10 | 72.15 | $62.80 | 24 |
| 2022-02-09 | 72.51 | $62.20 | 1 |
| 2022-02-08 | 72.90 | $70.20 | 2 |
| 2022-02-07 | 72.90 | $80.00 | — |
| 2022-02-04 | 72.43 | $85.00 | — |
| 2022-02-03 | 72.68 | $85.40 | — |
| 2022-02-02 | 72.91 | $85.40 | 2 |
| 2022-02-01 | 72.64 | $71.00 | — |
| 2022-01-31 | 73.09 | $71.00 | 15 |
| 2022-01-28 | 73.04 | $70.00 | — |
| 2022-01-27 | 73.56 | $70.00 | — |
| 2022-01-26 | 74.08 | $70.00 | — |
| 2022-01-25 | 74.60 | $70.00 | — |
| 2022-01-24 | 76.14 | $70.00 | 6 |
| 2022-01-21 | 77.49 | $70.00 | — |
| 2022-01-20 | 78.83 | $70.00 | — |
| 2022-01-19 | 80.13 | $70.00 | — |
| 2022-01-18 | 81.80 | $70.00 | — |
| 2022-01-14 | 82.65 | $70.00 | 11 |
| 2022-01-13 | 83.50 | $70.00 | 9 |
| 2022-01-12 | 84.20 | $70.00 | 5 |
| 2022-01-11 | 85.00 | $70.00 | 9 |
| 2022-01-10 | 85.78 | $70.20 | 31 |
| 2022-01-07 | 87.56 | $70.60 | 16 |
| 2022-01-06 | 89.32 | $90.00 | — |
| 2022-01-05 | 89.13 | $90.00 | 63 |
| 2022-01-04 | 89.79 | $80.00 | — |
| 2022-01-03 | 90.38 | $80.00 | 17 |
| 2021-12-31 | 90.93 | $70.00 | 7 |
| 2021-12-30 | 92.69 | $80.40 | 6 |
| 2021-12-29 | 93.22 | $80.40 | 7 |
| 2021-12-28 | 93.71 | $80.40 | 6 |
| 2021-12-27 | 95.14 | $100.82 | 14 |
| 2021-12-23 | 95.54 | $96.90 | — |
| 2021-12-22 | 96.10 | $96.90 | 1 |
| 2021-12-21 | 96.15 | $96.00 | 23 |
| 2021-12-20 | 95.68 | $103.40 | 40 |
| 2021-12-17 | 95.84 | $87.00 | — |
| 2021-12-16 | 95.93 | $87.00 | 1 |
| 2021-12-15 | 97.08 | $84.00 | 25 |
| 2021-12-14 | 97.28 | $86.00 | 12 |
| 2021-12-13 | 97.38 | $85.60 | 27 |
| 2021-12-10 | 98.61 | $105.80 | — |
| 2021-12-09 | 99.21 | $105.80 | 11 |
| 2021-12-08 | 98.23 | $86.20 | 17 |
| 2021-12-07 | 99.32 | $103.10 | 17 |
| 2021-12-06 | 99.57 | $91.80 | 1 |
| 2021-12-03 | 100.38 | $91.00 | 11 |
| 2021-12-02 | 101.83 | $105.30 | 2 |
| 2021-12-01 | 102.57 | $91.00 | 10 |
| 2021-11-30 | 104.02 | $90.20 | — |
| 2021-11-29 | 105.51 | $108.90 | — |
| 2021-11-26 | 106.06 | $108.90 | 13 |
| 2021-11-24 | 106.82 | $108.00 | — |
| 2021-11-23 | 107.62 | $97.90 | 23 |
| 2021-11-22 | 110.22 | $86.60 | 64 |
| 2021-11-19 | 112.89 | $106.60 | 1 |
| 2021-11-18 | 114.93 | $88.80 | 22 |
| 2021-11-17 | 117.49 | $110.00 | 13 |
| 2021-11-16 | 118.99 | $88.00 | — |
| 2021-11-15 | 121.29 | $88.00 | 9 |
| 2021-11-12 | 123.59 | $110.20 | 11 |
| 2021-11-11 | 126.31 | $117.80 | — |
| 2021-11-10 | 128.66 | $86.20 | 60 |
| 2021-11-09 | 132.53 | $108.00 | 32 |
| 2021-11-08 | 135.32 | $108.20 | 10 |
| 2021-11-05 | 137.11 | $108.00 | 6 |
| 2021-11-04 | 138.91 | $120.00 | — |
| 2021-11-03 | 140.26 | $120.00 | — |
| 2021-11-02 | 141.61 | $120.00 | — |
| 2021-11-01 | 142.31 | $120.00 | — |
| 2021-10-29 | 142.81 | $120.00 | 35 |
| 2021-10-28 | 143.82 | $124.00 | 14 |
| 2021-10-27 | 143.92 | $124.00 | 10 |
| 2021-10-26 | 144.07 | $150.00 | — |
| 2021-10-25 | 143.46 | $140.00 | 19 |
| 2021-10-22 | 142.71 | $147.30 | — |
| 2021-10-21 | 140.84 | $140.00 | 1 |
| 2021-10-20 | 139.83 | $140.00 | — |
| 2021-10-19 | 137.44 | $134.00 | — |
| 2021-10-18 | 135.14 | $134.00 | 9 |
| 2021-10-15 | 134.44 | $164.60 | 12 |
| 2021-10-14 | 132.21 | $164.80 | 28 |
| 2021-10-13 | 129.97 | $163.60 | — |
| 2021-10-12 | 127.44 | $163.80 | 14 |
| 2021-10-11 | 124.75 | $144.00 | 24 |
| 2021-10-08 | 123.05 | $144.00 | 53 |
| 2021-10-07 | 121.37 | $147.00 | — |
| 2021-10-06 | 119.13 | $147.00 | — |
| 2021-10-05 | 116.89 | $134.00 | 7 |
| 2021-10-04 | 115.49 | $130.00 | 58 |
| 2021-10-01 | 114.99 | $140.20 | 10 |
| 2021-09-30 | 112.69 | $126.00 | 5 |
| 2021-09-29 | 111.99 | $127.00 | 5 |
| 2021-09-28 | 111.50 | $137.80 | 40 |
| 2021-09-27 | 110.63 | $125.00 | 8 |
| 2021-09-24 | 110.40 | $110.00 | 22 |
| 2021-09-23 | 110.10 | $119.80 | 4 |
| 2021-09-22 | 110.13 | $92.20 | 10 |
| 2021-09-21 | 110.72 | $88.00 | 32 |
| 2021-09-20 | 111.52 | $120.00 | 2 |
| 2021-09-17 | 112.11 | $120.00 | — |
| 2021-09-16 | 111.31 | $120.00 | — |
| 2021-09-15 | 110.53 | $113.00 | 19 |
| 2021-09-14 | 110.59 | $110.00 | — |
| 2021-09-13 | 110.79 | $110.00 | — |
| 2021-09-10 | 110.79 | $110.40 | 10 |
| 2021-09-09 | 111.92 | $102.20 | — |
| 2021-09-08 | 113.77 | $102.20 | 13 |
| 2021-09-07 | 115.64 | $106.00 | 81 |
| 2021-09-03 | 116.34 | $120.00 | 2 |
| 2021-09-02 | 116.34 | $94.20 | 54 |
| 2021-09-01 | 117.11 | $112.00 | 32 |
| 2021-08-31 | 116.12 | $117.20 | 14 |
| 2021-08-30 | 115.73 | $120.40 | — |
| 2021-08-27 | 114.94 | $120.40 | 1 |
| 2021-08-26 | 114.14 | $104.00 | 2 |
| 2021-08-25 | 113.94 | $120.40 | 1 |
| 2021-08-24 | 112.20 | $104.00 | — |
| 2021-08-23 | 111.47 | $104.00 | — |
| 2021-08-20 | 110.74 | $131.80 | 8 |
| 2021-08-19 | 108.62 | $104.00 | — |
| 2021-08-18 | 108.82 | $104.40 | 44 |
| 2021-08-17 | 107.97 | $114.10 | — |
| 2021-08-16 | 106.72 | $114.10 | 3 |
| 2021-08-13 | 105.49 | $110.00 | 1 |
| 2021-08-12 | 104.87 | $133.00 | 8 |
| 2021-08-11 | 102.77 | $139.20 | 64 |
| 2021-08-10 | 100.97 | $139.60 | 13 |
| 2021-08-09 | 99.15 | $120.00 | 9 |
| 2021-08-06 | 98.05 | $120.00 | 10 |
| 2021-08-05 | 96.93 | $109.50 | 7 |
| 2021-08-04 | 96.46 | $92.20 | — |
| 2021-08-03 | 97.51 | $109.50 | 1 |
| 2021-08-02 | 98.93 | $104.50 | 9 |
| 2021-07-30 | 98.35 | $104.50 | 2 |
| 2021-07-29 | 97.96 | $100.00 | 2 |
| 2021-07-28 | 97.82 | $85.60 | 176 |
| 2021-07-27 | 98.54 | $89.40 | — |
| 2021-07-26 | 98.60 | $89.40 | — |
| 2021-07-23 | 99.93 | $89.40 | 66 |
| 2021-07-22 | 99.47 | $108.00 | 57 |
| 2021-07-21 | 99.07 | $87.40 | 1 |
| 2021-07-20 | 99.27 | $89.00 | 23 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
22.45
Maximum
141.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.01 | 20030 |
| 2026-07-16 | 0.04 | $0.02 | 16025 |
| 2026-07-15 | 0.04 | $0.02 | 501 |
| 2026-07-14 | 0.04 | $0.02 | 500 |
| 2026-07-13 | 0.04 | $0.02 | 8509 |
| 2026-07-10 | 0.05 | $0.02 | 132 |
| 2026-07-09 | 0.05 | $0.01 | 6281 |
| 2026-07-08 | 0.05 | $0.01 | 1000 |
| 2026-07-07 | 0.06 | $0.01 | 1007 |
| 2026-07-06 | 0.06 | $0.05 | 8433 |
| 2026-07-02 | 0.06 | $0.01 | 11922 |
| 2026-07-01 | 0.07 | $0.01 | 77926 |
| 2026-06-30 | 0.08 | $0.02 | 8509 |
| 2026-06-29 | 0.08 | $0.02 | 64776 |
| 2026-06-26 | 0.09 | $0.03 | 1099 |
| 2026-06-25 | 0.10 | $0.03 | 2678 |
| 2026-06-24 | 0.10 | $0.02 | 1550 |
| 2026-06-23 | 0.11 | $0.02 | 1400 |
| 2026-06-22 | 0.12 | $0.02 | 6281 |
| 2026-06-18 | 0.13 | $0.02 | 500 |
| 2026-06-17 | 0.14 | $0.02 | 33617 |
| 2026-06-16 | 0.16 | $0.04 | 11580 |
| 2026-06-15 | 0.17 | $0.10 | 23316 |
| 2026-06-12 | 0.17 | $0.08 | 12965 |
| 2026-06-11 | 0.18 | $0.03 | 4053 |
| 2026-06-10 | 0.20 | $0.03 | 9250 |
| 2026-06-09 | 0.22 | $0.03 | 11637 |
| 2026-06-08 | 0.24 | $0.03 | 14025 |
| 2026-06-05 | 0.26 | $0.05 | 22337 |
| 2026-06-04 | 0.28 | $0.02 | 27610 |
| 2026-06-03 | 0.31 | $0.04 | 33083 |
| 2026-06-02 | 0.34 | $0.04 | 12866 |
| 2026-06-01 | 0.37 | $0.20 | 212677 |
| 2026-05-29 | 0.39 | $0.30 | 59606 |
| 2026-05-28 | 0.40 | $0.40 | 12701 |
| 2026-05-27 | 0.40 | $0.40 | 3 |
| 2026-05-26 | 0.39 | $0.40 | 2205 |
| 2026-05-22 | 0.39 | $0.40 | 303 |
| 2026-05-21 | 0.39 | $0.40 | — |
| 2026-05-20 | 0.39 | $0.40 | 1551 |
| 2026-05-19 | 0.39 | $0.40 | 37711 |
| 2026-05-18 | 0.39 | $0.40 | 120 |
| 2026-05-15 | 0.39 | $0.40 | 7630 |
| 2026-05-14 | 0.39 | $0.40 | 45410 |
| 2026-05-13 | 0.39 | $0.40 | 3165 |
| 2026-05-12 | 0.39 | $0.40 | 5 |
| 2026-05-11 | 0.39 | $0.30 | 1605 |
| 2026-05-08 | 0.39 | $0.40 | 2782 |
| 2026-05-07 | 0.39 | $0.40 | 1601 |
| 2026-05-06 | 0.39 | $0.40 | 5678 |
| 2026-05-05 | 0.39 | $0.40 | 105045 |
| 2026-05-04 | 0.39 | $0.30 | 1329 |
| 2026-05-01 | 0.40 | $0.40 | 1825 |
| 2026-04-30 | 0.40 | $0.40 | 44388 |
| 2026-04-29 | 0.40 | $0.30 | 37516 |
| 2026-04-28 | 0.41 | $0.40 | 385080 |
| 2026-04-27 | 0.41 | $0.30 | 221 |
| 2026-04-24 | 0.43 | $0.30 | 39 |
| 2026-04-23 | 0.44 | $0.40 | 72 |
| 2026-04-22 | 0.44 | $0.40 | 2944 |
| 2026-04-21 | 0.45 | $0.40 | 7704 |
| 2026-04-20 | 0.45 | $0.30 | 1589 |
| 2026-04-17 | 0.47 | $0.40 | 523 |
| 2026-04-16 | 0.48 | $0.40 | 1501 |
| 2026-04-15 | 0.49 | $0.40 | 3259 |
| 2026-04-14 | 0.49 | $0.40 | 180 |
| 2026-04-13 | 0.50 | $0.40 | 510 |
| 2026-04-10 | 0.52 | $0.40 | 652 |
| 2026-04-09 | 0.53 | $0.40 | 22660 |
| 2026-04-08 | 0.54 | $0.40 | 698 |
| 2026-04-07 | 0.56 | $0.40 | 30748 |
| 2026-04-06 | 0.57 | $0.40 | 2783 |
| 2026-04-02 | 0.59 | $0.40 | 1147 |
| 2026-04-01 | 0.61 | $0.40 | 6608 |
| 2026-03-31 | 0.63 | $0.40 | 1862 |
| 2026-03-30 | 0.66 | $0.50 | 164283 |
| 2026-03-27 | 0.67 | $0.60 | 8171 |
| 2026-03-26 | 0.68 | $0.50 | 6623 |
| 2026-03-25 | 0.70 | $0.80 | 46075 |
| 2026-03-24 | 0.69 | $0.80 | 2109 |
| 2026-03-23 | 0.68 | $0.80 | 6190 |
| 2026-03-20 | 0.67 | $0.80 | 9214 |
| 2026-03-19 | 0.65 | $0.80 | 11550 |
| 2026-03-18 | 0.64 | $1.00 | 44088 |
| 2026-03-17 | 0.60 | $1.00 | 90145 |
| 2026-03-16 | 0.56 | $1.00 | 423166 |
| 2026-03-13 | 0.51 | $0.40 | 7174 |
| 2026-03-12 | 0.52 | $0.40 | 2000 |
| 2026-03-11 | 0.53 | $0.40 | 125 |
| 2026-03-10 | 0.55 | $0.40 | 186 |
| 2026-03-09 | 0.56 | $0.40 | 1745 |
| 2026-03-06 | 0.58 | $0.40 | 3015 |
| 2026-03-05 | 0.60 | $0.40 | 84926 |
| 2026-03-04 | 0.62 | $0.60 | 1742 |
| 2026-03-03 | 0.62 | $0.60 | 5005 |
| 2026-03-02 | 0.62 | $0.60 | 6947 |
| 2026-02-27 | 0.63 | $0.50 | 3304 |
| 2026-02-26 | 0.64 | $0.60 | 167 |
| 2026-02-25 | 0.64 | $0.60 | 26027 |
| 2026-02-24 | 0.65 | $0.60 | 12 |
| 2026-02-23 | 0.65 | $0.60 | 254 |
| 2026-02-20 | 0.66 | $0.60 | 222 |
| 2026-02-19 | 0.67 | $0.60 | 679 |
| 2026-02-18 | 0.67 | $0.60 | 204 |
| 2026-02-17 | 0.68 | $0.60 | 1002 |
| 2026-02-13 | 0.69 | $0.60 | 621 |
| 2026-02-12 | 0.70 | $0.60 | 1061 |
| 2026-02-11 | 0.71 | $0.60 | — |
| 2026-02-10 | 0.72 | $0.60 | 1919 |
| 2026-02-09 | 0.73 | $0.60 | 78997 |
| 2026-02-06 | 0.75 | $0.60 | 832 |
| 2026-02-05 | 0.76 | $0.80 | 4295 |
| 2026-02-04 | 0.76 | $0.80 | 5079 |
| 2026-02-03 | 0.76 | $0.70 | 2045 |
| 2026-02-02 | 0.76 | $0.80 | 487 |
| 2026-01-30 | 0.76 | $0.70 | 1737 |
| 2026-01-29 | 0.76 | $0.80 | 3638 |
| 2026-01-28 | 0.76 | $0.80 | 50 |
| 2026-01-27 | 0.76 | $0.80 | 1398 |
| 2026-01-26 | 0.75 | $0.70 | 26 |
| 2026-01-23 | 0.76 | $0.70 | 872 |
| 2026-01-22 | 0.76 | $0.70 | 20909 |
| 2026-01-21 | 0.77 | $0.60 | 1406 |
| 2026-01-20 | 0.79 | $0.80 | 19506 |
| 2026-01-16 | 0.78 | $0.80 | 2409 |
| 2026-01-15 | 0.78 | $0.80 | 7746 |
| 2026-01-14 | 0.78 | $0.90 | 607 |
| 2026-01-13 | 0.77 | $0.88 | 5626 |
| 2026-01-12 | 0.76 | $0.80 | 5478 |
| 2026-01-09 | 0.75 | $0.80 | 4028 |
| 2026-01-08 | 0.75 | $0.80 | 7444 |
| 2026-01-07 | 0.74 | $0.80 | 34644 |
| 2026-01-06 | 0.74 | $0.80 | 2698 |
| 2026-01-05 | 0.73 | $0.70 | 19817 |
| 2026-01-02 | 0.73 | $0.90 | 11139 |
| 2025-12-31 | 0.71 | $0.80 | 4950 |
| 2025-12-30 | 0.71 | $0.80 | 14467 |
| 2025-12-29 | 0.70 | $0.80 | 44374 |
| 2025-12-26 | 0.68 | $0.80 | 1433 |
| 2025-12-24 | 0.67 | $0.70 | 1833 |
| 2025-12-23 | 0.67 | $0.70 | 4044 |
| 2025-12-22 | 0.67 | $0.80 | 6306 |
| 2025-12-19 | 0.65 | $0.80 | 4898 |
| 2025-12-18 | 0.64 | $0.70 | 4189 |
| 2025-12-17 | 0.63 | $0.80 | 630 |
| 2025-12-16 | 0.61 | $0.80 | 4143 |
| 2025-12-15 | 0.59 | $0.80 | 3260 |
| 2025-12-12 | 0.57 | $0.80 | 8779 |
| 2025-12-11 | 0.55 | $0.80 | 89366 |
| 2025-12-10 | 0.52 | $0.80 | 121495 |
| 2025-12-09 | 0.49 | $0.40 | 242 |
| 2025-12-08 | 0.50 | $0.40 | 7437 |
| 2025-12-05 | 0.51 | $0.60 | 3026 |
| 2025-12-04 | 0.50 | $0.50 | 1183 |
| 2025-12-03 | 0.50 | $0.40 | 6333 |
| 2025-12-02 | 0.51 | $0.40 | 29173 |
| 2025-12-01 | 0.52 | $0.40 | 2679 |
| 2025-11-28 | 0.54 | $0.40 | 4440 |
| 2025-11-26 | 0.55 | $0.20 | 68012 |
| 2025-11-25 | 0.59 | $0.40 | 14152 |
| 2025-11-24 | 0.61 | $0.40 | 1753 |
| 2025-11-21 | 0.63 | $0.60 | 6376 |
| 2025-11-20 | 0.63 | $0.40 | 12552 |
| 2025-11-19 | 0.66 | $0.40 | 14586 |
| 2025-11-18 | 0.68 | $0.60 | 4494 |
| 2025-11-17 | 0.69 | $0.60 | 1553 |
| 2025-11-14 | 0.70 | $0.70 | — |
| 2025-11-13 | 0.70 | $0.70 | 4615 |
| 2025-11-12 | 0.70 | $0.80 | 254 |
| 2025-11-11 | 0.69 | $0.60 | 18571 |
| 2025-11-10 | 0.70 | $0.80 | 272 |
| 2025-11-07 | 0.69 | $0.80 | 2562 |
| 2025-11-06 | 0.68 | $0.80 | 109437 |
| 2025-11-05 | 0.67 | $0.60 | 2575 |
| 2025-11-04 | 0.68 | $0.60 | 235 |
| 2025-11-03 | 0.69 | $0.60 | 831 |
| 2025-10-31 | 0.70 | $0.60 | 14636 |
| 2025-10-30 | 0.71 | $0.60 | 56150 |
| 2025-10-29 | 0.72 | $0.60 | 6966 |
| 2025-10-28 | 0.73 | $0.60 | 8600 |
| 2025-10-27 | 0.74 | $0.60 | 32134 |
| 2025-10-24 | 0.76 | $0.80 | 11172 |
| 2025-10-23 | 0.75 | $0.80 | 7674 |
| 2025-10-22 | 0.75 | $0.80 | 18494 |
| 2025-10-21 | 0.74 | $0.60 | 2050 |
| 2025-10-20 | 0.76 | $0.50 | 100 |
| 2025-10-17 | 0.78 | $0.60 | 18880 |
| 2025-10-16 | 0.80 | $0.60 | 43101 |
| 2025-10-15 | 0.83 | $0.80 | 50 |
| 2025-10-14 | 0.83 | $0.80 | 7001 |
| 2025-10-13 | 0.83 | $0.80 | 5000 |
| 2025-10-10 | 0.83 | $0.80 | 750 |
| 2025-10-09 | 0.84 | $0.60 | 12754 |
| 2025-10-08 | 0.86 | $0.80 | 1550 |
| 2025-10-07 | 0.87 | $0.60 | 3095 |
| 2025-10-06 | 0.90 | $0.80 | 7019 |
| 2025-10-03 | 0.91 | $1.00 | 21622 |
| 2025-10-02 | 0.90 | $0.70 | 4212 |
| 2025-10-01 | 0.92 | $0.80 | 46807 |
| 2025-09-30 | 0.93 | $1.00 | 819 |
| 2025-09-29 | 0.92 | $1.00 | 3556 |
| 2025-09-26 | 0.92 | $1.00 | 1160 |
| 2025-09-25 | 0.91 | $0.90 | 1060 |
| 2025-09-24 | 0.91 | $1.10 | 3532 |
| 2025-09-23 | 0.89 | $1.10 | 22752 |
| 2025-09-22 | 0.86 | $1.00 | 757 |
| 2025-09-19 | 0.85 | $0.90 | 675 |
| 2025-09-18 | 0.85 | $0.88 | 6922 |
| 2025-09-17 | 0.84 | $0.90 | 61270 |
| 2025-09-16 | 0.84 | $0.60 | 1450 |
| 2025-09-15 | 0.86 | $0.60 | 1913 |
| 2025-09-12 | 0.89 | $0.60 | 463 |
| 2025-09-11 | 0.92 | $0.60 | 8431 |
| 2025-09-10 | 0.95 | $0.80 | 5994 |
| 2025-09-09 | 0.97 | $0.60 | 29268 |
| 2025-09-08 | 1.01 | $0.60 | 49110 |
| 2025-09-05 | 1.05 | $0.80 | 1335 |
| 2025-09-04 | 1.08 | $0.80 | 41489 |
| 2025-09-03 | 1.10 | $1.00 | 4 |
| 2025-09-02 | 1.11 | $1.00 | 6605 |
| 2025-08-29 | 1.13 | $1.00 | 3592 |
| 2025-08-28 | 1.14 | $1.00 | 3720 |
| 2025-08-27 | 1.16 | $1.00 | 205 |
| 2025-08-26 | 1.17 | $1.00 | 360 |
| 2025-08-25 | 1.19 | $1.00 | 1025 |
| 2025-08-22 | 1.21 | $1.00 | 325 |
| 2025-08-21 | 1.23 | $1.20 | 1424 |
| 2025-08-20 | 1.23 | $1.00 | 20380 |
| 2025-08-19 | 1.26 | $1.20 | 1822 |
| 2025-08-18 | 1.27 | $1.20 | 488 |
| 2025-08-15 | 1.27 | $1.20 | 4150 |
| 2025-08-14 | 1.28 | $1.20 | 24294 |
| 2025-08-13 | 1.29 | $1.10 | 17715 |
| 2025-08-12 | 1.31 | $1.40 | 31421 |
| 2025-08-11 | 1.30 | $1.10 | 100 |
| 2025-08-08 | 1.32 | $1.20 | 1446 |
| 2025-08-07 | 1.33 | $1.20 | 100 |
| 2025-08-06 | 1.35 | $1.20 | 2157 |
| 2025-08-05 | 1.36 | $1.00 | 741 |
| 2025-08-04 | 1.40 | $1.20 | 726 |
| 2025-08-01 | 1.42 | $1.20 | 3533 |
| 2025-07-31 | 1.44 | $1.08 | 3242 |
| 2025-07-30 | 1.48 | $1.20 | 1198 |
| 2025-07-29 | 1.51 | $1.20 | 40025 |
| 2025-07-28 | 1.55 | $1.60 | 3729 |
| 2025-07-25 | 1.54 | $1.60 | 9937 |
| 2025-07-24 | 1.53 | $2.00 | 6557 |
| 2025-07-23 | 1.49 | $2.00 | 15028 |
| 2025-07-22 | 1.43 | $1.60 | 25198 |
| 2025-07-21 | 1.41 | $1.84 | 9830 |
| 2025-07-18 | 1.37 | $2.10 | 6936 |
| 2025-07-17 | 1.29 | $2.28 | 23074 |
| 2025-07-16 | 1.19 | $1.60 | 11786 |
| 2025-07-15 | 1.14 | $1.80 | 44634 |
| 2025-07-14 | 1.07 | $1.20 | 57689 |
| 2025-07-11 | 1.06 | $0.80 | 424 |
| 2025-07-10 | 1.09 | $0.70 | 168 |
| 2025-07-09 | 1.13 | $0.80 | — |
| 2025-07-08 | 1.16 | $0.80 | 2824 |
| 2025-07-07 | 1.20 | $0.80 | 11905 |
| 2025-07-03 | 1.25 | $1.10 | 15577 |
| 2025-07-02 | 1.26 | $1.10 | 2717 |
| 2025-07-01 | 1.28 | $1.40 | — |
| 2025-06-30 | 1.26 | $1.40 | 224 |
| 2025-06-27 | 1.25 | $1.20 | 204 |
| 2025-06-26 | 1.26 | $1.20 | 642 |
| 2025-06-25 | 1.26 | $1.20 | 67 |
| 2025-06-24 | 1.27 | $1.20 | — |
| 2025-06-23 | 1.28 | $1.20 | 263 |
| 2025-06-20 | 1.28 | $1.10 | 506 |
| 2025-06-18 | 1.30 | $1.20 | 322 |
| 2025-06-17 | 1.31 | $1.20 | — |
| 2025-06-16 | 1.33 | $1.20 | 654 |
| 2025-06-13 | 1.34 | $1.30 | 9 |
| 2025-06-12 | 1.34 | $1.36 | 834 |
| 2025-06-11 | 1.34 | $1.20 | 1962 |
| 2025-06-10 | 1.36 | $1.30 | — |
| 2025-06-09 | 1.36 | $1.30 | 450 |
| 2025-06-06 | 1.37 | $1.20 | — |
| 2025-06-05 | 1.38 | $1.20 | 40 |
| 2025-06-04 | 1.40 | $1.20 | 197 |
| 2025-06-03 | 1.43 | $1.20 | 433 |
| 2025-06-02 | 1.45 | $1.30 | 1349 |
| 2025-05-30 | 1.47 | $1.40 | — |
| 2025-05-29 | 1.47 | $1.40 | 2223 |
| 2025-05-28 | 1.48 | $1.60 | 1601 |
| 2025-05-27 | 1.47 | $1.40 | 11331 |
| 2025-05-23 | 1.47 | $1.10 | 2170 |
| 2025-05-22 | 1.51 | $1.30 | 929 |
| 2025-05-21 | 1.54 | $1.30 | 5557 |
| 2025-05-20 | 1.56 | $1.50 | 233 |
| 2025-05-19 | 1.57 | $1.50 | 386 |
| 2025-05-16 | 1.57 | $1.60 | 7636 |
| 2025-05-15 | 1.57 | $1.20 | 730 |
| 2025-05-14 | 1.61 | $1.20 | 1557 |
| 2025-05-13 | 1.65 | $1.40 | 305 |
| 2025-05-12 | 1.68 | $1.20 | 1363 |
| 2025-05-09 | 1.73 | $1.40 | 7500 |
| 2025-05-08 | 1.77 | $1.60 | 1000 |
| 2025-05-07 | 1.78 | $1.60 | 772 |
| 2025-05-06 | 1.80 | $1.80 | 10 |
| 2025-05-05 | 1.80 | $1.60 | 217 |
| 2025-05-02 | 1.83 | $1.80 | 52 |
| 2025-05-01 | 1.83 | $1.70 | 2155 |
| 2025-04-30 | 1.84 | $1.80 | 4313 |
| 2025-04-29 | 1.85 | $2.10 | 3 |
| 2025-04-28 | 1.82 | $2.00 | 2192 |
| 2025-04-25 | 1.80 | $2.00 | 1718 |
| 2025-04-24 | 1.78 | $2.00 | 2382 |
| 2025-04-23 | 1.76 | $2.40 | 5174 |
| 2025-04-22 | 1.69 | $2.00 | 8920 |
| 2025-04-21 | 1.66 | $1.70 | — |
| 2025-04-17 | 1.65 | $1.70 | 1007 |
| 2025-04-16 | 1.65 | $1.90 | 36 |
| 2025-04-15 | 1.62 | $1.80 | 1616 |
| 2025-04-14 | 1.60 | $1.60 | 883 |
| 2025-04-11 | 1.60 | $2.00 | 3918 |
| 2025-04-10 | 1.56 | $2.00 | 5869 |
| 2025-04-09 | 1.51 | $1.80 | 2296 |
| 2025-04-08 | 1.48 | $1.40 | 241 |
| 2025-04-07 | 1.49 | $1.60 | 1326 |
| 2025-04-04 | 1.48 | $1.60 | 11743 |
| 2025-04-03 | 1.47 | $1.60 | 56 |
| 2025-04-02 | 1.45 | $1.60 | 86 |
| 2025-04-01 | 1.44 | $1.50 | 210 |
| 2025-03-31 | 1.43 | $1.60 | 373 |
| 2025-03-28 | 1.41 | $1.60 | 1675 |
| 2025-03-27 | 1.39 | $1.20 | 1132 |
| 2025-03-26 | 1.42 | $1.40 | 520 |
| 2025-03-25 | 1.42 | $1.40 | 652 |
| 2025-03-24 | 1.42 | $1.40 | 1880 |
| 2025-03-21 | 1.42 | $1.30 | 1680 |
| 2025-03-20 | 1.43 | $1.30 | 469 |
| 2025-03-19 | 1.45 | $1.40 | 312 |
| 2025-03-18 | 1.45 | $1.30 | 657 |
| 2025-03-17 | 1.47 | $1.40 | 319 |
| 2025-03-14 | 1.48 | $1.60 | 5525 |
| 2025-03-13 | 1.46 | $1.40 | 1034 |
| 2025-03-12 | 1.47 | $1.30 | 1080 |
| 2025-03-11 | 1.49 | $1.40 | 221 |
| 2025-03-10 | 1.50 | $1.20 | 257 |
| 2025-03-07 | 1.53 | $1.40 | — |
| 2025-03-06 | 1.54 | $1.40 | 871 |
| 2025-03-05 | 1.56 | $1.40 | 192 |
| 2025-03-04 | 1.57 | $1.60 | 1125 |
| 2025-03-03 | 1.57 | $1.40 | 217 |
| 2025-02-28 | 1.59 | $1.60 | — |
| 2025-02-27 | 1.59 | $1.60 | 93 |
| 2025-02-26 | 1.58 | $1.50 | 10 |
| 2025-02-25 | 1.59 | $1.20 | 295 |
| 2025-02-24 | 1.64 | $1.40 | 2167 |
| 2025-02-21 | 1.66 | $1.50 | 4939 |
| 2025-02-20 | 1.68 | $1.60 | 157 |
| 2025-02-19 | 1.68 | $1.50 | 2115 |
| 2025-02-18 | 1.70 | $1.60 | 4794 |
| 2025-02-14 | 1.72 | $1.80 | 280 |
| 2025-02-13 | 1.71 | $2.00 | 40 |
| 2025-02-12 | 1.68 | $2.00 | 361 |
| 2025-02-11 | 1.64 | $2.20 | 298 |
| 2025-02-10 | 1.58 | $2.10 | 70 |
| 2025-02-07 | 1.53 | $1.90 | 345 |
| 2025-02-06 | 1.49 | $1.60 | 1320 |
| 2025-02-05 | 1.48 | $1.60 | 134 |
| 2025-02-04 | 1.46 | $1.46 | 641 |
| 2025-02-03 | 1.46 | $2.00 | 242 |
| 2025-01-31 | 1.41 | $1.80 | 508 |
| 2025-01-30 | 1.37 | $1.70 | 1064 |
| 2025-01-29 | 1.33 | $2.00 | 536 |
| 2025-01-28 | 1.26 | $2.20 | 6481 |
| 2025-01-27 | 1.16 | $1.60 | 11681 |
| 2025-01-24 | 1.12 | $1.40 | 4108 |
| 2025-01-23 | 1.09 | $1.40 | 10244 |
| 2025-01-22 | 1.05 | $1.00 | 1887 |
| 2025-01-21 | 1.06 | $1.10 | 419 |
| 2025-01-17 | 1.05 | $1.00 | — |
| 2025-01-16 | 1.06 | $1.00 | 50 |
| 2025-01-15 | 1.07 | $1.00 | 593 |
| 2025-01-14 | 1.07 | $1.00 | 1960 |
| 2025-01-13 | 1.08 | $1.00 | 1580 |
| 2025-01-10 | 1.09 | $1.00 | 1211 |
| 2025-01-08 | 1.10 | $1.00 | 276 |
| 2025-01-07 | 1.11 | $1.00 | — |
| 2025-01-06 | 1.12 | $1.00 | 450 |
| 2025-01-03 | 1.13 | $1.00 | 1032 |
| 2025-01-02 | 1.15 | $1.00 | 400 |
| 2024-12-31 | 1.16 | $0.90 | 1422 |
| 2024-12-30 | 1.19 | $1.00 | 2109 |
| 2024-12-27 | 1.21 | $1.10 | 4474 |
| 2024-12-26 | 1.22 | $1.00 | 45 |
| 2024-12-24 | 1.25 | $1.20 | 800 |
| 2024-12-23 | 1.25 | $1.10 | 75 |
| 2024-12-20 | 1.27 | $1.10 | 339 |
| 2024-12-19 | 1.29 | $1.10 | 89 |
| 2024-12-18 | 1.30 | $1.10 | 1115 |
| 2024-12-17 | 1.33 | $1.00 | 1621 |
| 2024-12-16 | 1.36 | $1.20 | 493 |
| 2024-12-13 | 1.38 | $1.20 | 13589 |
| 2024-12-12 | 1.40 | $0.90 | 29046 |
| 2024-12-11 | 1.45 | $0.80 | 4541 |
| 2024-12-10 | 1.52 | $0.90 | 1664 |
| 2024-12-09 | 1.58 | $0.90 | 1290 |
| 2024-12-06 | 1.65 | $0.90 | 6953 |
| 2024-12-05 | 1.73 | $0.90 | 31665 |
| 2024-12-04 | 1.82 | $1.40 | 982 |
| 2024-12-03 | 1.86 | $1.40 | 2654 |
| 2024-12-02 | 1.91 | $1.50 | 2837 |
| 2024-11-29 | 1.96 | $1.60 | 128 |
| 2024-11-27 | 1.99 | $1.48 | 3164 |
| 2024-11-26 | 2.05 | $1.60 | 18290 |
| 2024-11-25 | 2.09 | $1.20 | 6949 |
| 2024-11-22 | 2.19 | $1.20 | 36079 |
| 2024-11-21 | 2.29 | $1.60 | 8330 |
| 2024-11-20 | 2.37 | $1.70 | 7421 |
| 2024-11-19 | 2.44 | $1.60 | 25278 |
| 2024-11-18 | 2.52 | $1.60 | 36795 |
| 2024-11-15 | 2.62 | $2.40 | 2286 |
| 2024-11-14 | 2.64 | $2.50 | 1973 |
| 2024-11-13 | 2.66 | $2.60 | 1845 |
| 2024-11-12 | 2.67 | $2.50 | 2639 |
| 2024-11-11 | 2.68 | $2.60 | 799 |
| 2024-11-08 | 2.69 | $2.60 | 1390 |
| 2024-11-07 | 2.70 | $2.40 | 683 |
| 2024-11-06 | 2.73 | $2.50 | 329 |
| 2024-11-05 | 2.76 | $2.70 | 728 |
| 2024-11-04 | 2.76 | $2.70 | 1186 |
| 2024-11-01 | 2.77 | $2.76 | 670 |
| 2024-10-31 | 2.77 | $2.60 | 874 |
| 2024-10-30 | 2.79 | $2.70 | 367 |
| 2024-10-29 | 2.80 | $2.80 | 2251 |
| 2024-10-28 | 2.80 | $2.80 | 915 |
| 2024-10-25 | 2.80 | $2.60 | 344 |
| 2024-10-24 | 2.82 | $2.80 | 952 |
| 2024-10-23 | 2.82 | $2.70 | 3436 |
| 2024-10-22 | 2.84 | $2.70 | 269 |
| 2024-10-21 | 2.85 | $2.80 | 2207 |
| 2024-10-18 | 2.86 | $2.40 | 2855 |
| 2024-10-17 | 2.90 | $2.50 | 4147 |
| 2024-10-16 | 2.95 | $2.70 | 1270 |
| 2024-10-15 | 2.97 | $2.80 | 713 |
| 2024-10-14 | 2.99 | $2.60 | 1078 |
| 2024-10-11 | 3.03 | $2.70 | 2416 |
| 2024-10-10 | 3.07 | $2.70 | 309 |
| 2024-10-09 | 3.11 | $2.80 | 450 |
| 2024-10-08 | 3.14 | $2.70 | 7254 |
| 2024-10-07 | 3.19 | $2.80 | 2408 |
| 2024-10-04 | 3.23 | $2.80 | 1980 |
| 2024-10-03 | 3.27 | $2.80 | 14967 |
| 2024-10-02 | 3.32 | $2.90 | 13319 |
| 2024-10-01 | 3.36 | $3.60 | 22290 |
| 2024-09-30 | 3.34 | $3.50 | 1609 |
| 2024-09-27 | 3.32 | $3.20 | 5571 |
| 2024-09-26 | 3.34 | $3.20 | 7708 |
| 2024-09-25 | 3.35 | $3.50 | 891 |
| 2024-09-24 | 3.33 | $2.90 | 3430 |
| 2024-09-23 | 3.38 | $3.40 | 1134 |
| 2024-09-20 | 3.38 | $3.20 | 3711 |
| 2024-09-19 | 3.40 | $3.50 | 1147 |
| 2024-09-18 | 3.39 | $3.80 | 2468 |
| 2024-09-17 | 3.34 | $3.38 | 52 |
| 2024-09-16 | 3.34 | $3.48 | — |
| 2024-09-13 | 3.32 | $3.40 | 1661 |
| 2024-09-12 | 3.32 | $3.60 | 668 |
| 2024-09-11 | 3.29 | $3.60 | 637 |
| 2024-09-10 | 3.25 | $3.50 | 236 |
| 2024-09-09 | 3.23 | $3.50 | 1221 |
| 2024-09-06 | 3.20 | $3.80 | 2000 |
| 2024-09-05 | 3.13 | $3.00 | 1310 |
| 2024-09-04 | 3.15 | $3.00 | 204 |
| 2024-09-03 | 3.16 | $3.00 | 375 |
| 2024-08-30 | 3.18 | $2.90 | 5666 |
| 2024-08-29 | 3.21 | $2.80 | 2660 |
| 2024-08-28 | 3.25 | $3.20 | 562 |
| 2024-08-27 | 3.26 | $3.00 | 1120 |
| 2024-08-26 | 3.29 | $3.00 | 1379 |
| 2024-08-23 | 3.32 | $3.20 | 436 |
| 2024-08-22 | 3.33 | $3.02 | 3624 |
| 2024-08-21 | 3.36 | $3.30 | 656 |
| 2024-08-20 | 3.37 | $3.40 | 1211 |
| 2024-08-19 | 3.36 | $3.30 | 2980 |
| 2024-08-16 | 3.37 | $3.48 | 672 |
| 2024-08-15 | 3.36 | $3.50 | 2844 |
| 2024-08-14 | 3.35 | $3.60 | 394 |
| 2024-08-13 | 3.32 | $3.80 | 1260 |
| 2024-08-12 | 3.27 | $3.80 | 879 |
| 2024-08-09 | 3.21 | $3.80 | 1118 |
| 2024-08-08 | 3.15 | $3.40 | 2088 |
| 2024-08-07 | 3.12 | $3.60 | 1126 |
| 2024-08-06 | 3.07 | $3.60 | 6257 |
| 2024-08-05 | 3.02 | $3.10 | 4310 |
| 2024-08-02 | 3.01 | $3.20 | 1699 |
| 2024-08-01 | 2.99 | $3.10 | 900 |
| 2024-07-31 | 2.98 | $3.40 | 1896 |
| 2024-07-30 | 2.93 | $3.00 | 5517 |
| 2024-07-29 | 2.93 | $3.00 | 1740 |
| 2024-07-26 | 2.92 | $3.10 | 5966 |
| 2024-07-25 | 2.90 | $3.00 | 2687 |
| 2024-07-24 | 2.89 | $2.80 | 5492 |
| 2024-07-23 | 2.90 | $2.60 | 3281 |
| 2024-07-22 | 2.93 | $2.40 | 6230 |
| 2024-07-19 | 2.98 | $2.60 | 3661 |
| 2024-07-18 | 3.02 | $2.60 | 6262 |
| 2024-07-17 | 3.07 | $2.70 | 2157 |
| 2024-07-16 | 3.11 | $2.60 | 4914 |
| 2024-07-15 | 3.16 | $2.80 | 13263 |
| 2024-07-12 | 3.20 | $2.30 | 5957 |
| 2024-07-11 | 3.29 | $2.40 | 28200 |
| 2024-07-10 | 3.39 | $2.50 | 2053 |
| 2024-07-09 | 3.48 | $2.30 | 8171 |
| 2024-07-08 | 3.61 | $2.40 | 8307 |
| 2024-07-05 | 3.73 | $2.40 | 19108 |
| 2024-07-03 | 3.87 | $2.80 | 12379 |
| 2024-07-02 | 3.99 | $3.00 | 8151 |
| 2024-07-01 | 4.09 | $3.60 | 5923 |
| 2024-06-28 | 4.14 | $3.40 | 4171 |
| 2024-06-27 | 4.22 | $3.40 | 10181 |
| 2024-06-26 | 4.30 | $3.60 | 16478 |
| 2024-06-25 | 4.38 | $3.80 | 4288 |
| 2024-06-24 | 4.44 | $4.00 | 4238 |
| 2024-06-21 | 4.49 | $4.10 | 7443 |
| 2024-06-20 | 4.53 | $4.60 | 5819 |
| 2024-06-18 | 4.52 | $4.20 | 3284 |
| 2024-06-17 | 4.55 | $4.10 | 7411 |
| 2024-06-14 | 4.60 | $3.80 | 2078 |
| 2024-06-13 | 4.68 | $3.80 | 2072 |
| 2024-06-12 | 4.78 | $4.20 | 2149 |
| 2024-06-11 | 4.84 | $3.80 | 1145 |
| 2024-06-10 | 4.95 | $3.50 | 8609 |
| 2024-06-07 | 5.10 | $3.60 | 5880 |
| 2024-06-06 | 5.26 | $3.60 | 10383 |
| 2024-06-05 | 5.43 | $4.70 | 1145 |
| 2024-06-04 | 5.51 | $4.20 | 2561 |
| 2024-06-03 | 5.65 | $4.20 | 2053 |
| 2024-05-31 | 5.80 | $4.30 | 5252 |
| 2024-05-30 | 5.96 | $4.20 | 16614 |
| 2024-05-29 | 6.14 | $5.00 | 14342 |
| 2024-05-28 | 6.26 | $5.00 | 5304 |
| 2024-05-24 | 6.40 | $5.00 | 7911 |
| 2024-05-23 | 6.54 | $5.40 | 9591 |
| 2024-05-22 | 6.66 | $5.70 | 12452 |
| 2024-05-21 | 6.76 | $7.00 | 26212 |
| 2024-05-20 | 6.74 | $5.40 | 7988 |
| 2024-05-17 | 6.88 | $5.40 | 7779 |
| 2024-05-16 | 7.04 | $4.20 | 7341 |
| 2024-05-15 | 7.33 | $5.60 | 9487 |
| 2024-05-14 | 7.52 | $3.80 | 33248 |
| 2024-05-13 | 7.91 | $5.40 | 23986 |
| 2024-05-10 | 8.17 | $7.40 | 5967 |
| 2024-05-09 | 8.25 | $7.80 | 10964 |
| 2024-05-08 | 8.30 | $10.00 | 2734 |
| 2024-05-07 | 8.12 | $11.40 | 4248 |
| 2024-05-06 | 7.78 | $12.00 | 3835 |
| 2024-05-03 | 7.33 | $11.04 | 5093 |
| 2024-05-02 | 6.94 | $11.60 | 5371 |
| 2024-05-01 | 6.45 | $10.00 | 7357 |
| 2024-04-30 | 6.08 | $10.20 | 6096 |
| 2024-04-29 | 5.64 | $8.20 | 2883 |
| 2024-04-26 | 5.38 | $8.00 | 1648 |
| 2024-04-25 | 5.10 | $6.20 | 2682 |
| 2024-04-24 | 4.98 | $6.80 | 3935 |
| 2024-04-23 | 4.79 | $5.80 | 1883 |
| 2024-04-22 | 4.69 | $5.50 | 2103 |
| 2024-04-19 | 4.60 | $5.40 | 1023 |
| 2024-04-18 | 4.52 | $4.60 | 1143 |
| 2024-04-17 | 4.51 | $5.20 | 1266 |
| 2024-04-16 | 4.44 | $5.80 | 4545 |
| 2024-04-15 | 4.29 | $4.20 | 1787 |
| 2024-04-12 | 4.30 | $4.40 | 2734 |
| 2024-04-11 | 4.29 | $5.00 | 682 |
| 2024-04-10 | 4.22 | $4.60 | 5723 |
| 2024-04-09 | 4.18 | $6.00 | 6992 |
| 2024-04-08 | 3.98 | $6.60 | 6567 |
| 2024-04-05 | 3.71 | $4.70 | 13491 |
| 2024-04-04 | 3.60 | $3.30 | 10356 |
| 2024-04-03 | 3.64 | $3.40 | 8144 |
| 2024-04-02 | 3.66 | $3.80 | 2114 |
| 2024-04-01 | 3.65 | $3.40 | 3178 |
| 2024-03-28 | 3.67 | $3.60 | 1662 |
| 2024-03-27 | 3.68 | $3.60 | 2666 |
| 2024-03-26 | 3.69 | $3.20 | 7421 |
| 2024-03-25 | 3.74 | $3.50 | 2045 |
| 2024-03-22 | 3.77 | $3.60 | 3443 |
| 2024-03-21 | 3.78 | $3.80 | 1178 |
| 2024-03-20 | 3.78 | $3.40 | 2728 |
| 2024-03-19 | 3.82 | $3.80 | 3465 |
| 2024-03-18 | 3.82 | $4.20 | 3712 |
| 2024-03-15 | 3.78 | $3.60 | 1527 |
| 2024-03-14 | 3.80 | $3.80 | 4044 |
| 2024-03-13 | 3.80 | $4.40 | 2810 |
| 2024-03-12 | 3.74 | $4.20 | 2992 |
| 2024-03-11 | 3.69 | $4.20 | 2011 |
| 2024-03-08 | 3.64 | $3.88 | 4416 |
| 2024-03-07 | 3.61 | $3.80 | 2587 |
| 2024-03-06 | 3.59 | $4.00 | 5396 |
| 2024-03-05 | 3.55 | $3.20 | 10745 |
| 2024-03-04 | 3.59 | $3.10 | 8933 |
| 2024-03-01 | 3.64 | $3.20 | 6802 |
| 2024-02-29 | 3.68 | $3.40 | 24523 |
| 2024-02-28 | 3.71 | $3.00 | 4934 |
| 2024-02-27 | 3.79 | $3.00 | 12017 |
| 2024-02-26 | 3.87 | $3.20 | 1891 |
| 2024-02-23 | 3.94 | $3.40 | 3044 |
| 2024-02-22 | 4.00 | $3.40 | 3569 |
| 2024-02-21 | 4.06 | $3.20 | 3982 |
| 2024-02-20 | 4.15 | $3.40 | 3758 |
| 2024-02-16 | 4.23 | $3.30 | 8833 |
| 2024-02-15 | 4.33 | $3.60 | 1079 |
| 2024-02-14 | 4.41 | $4.00 | 2608 |
| 2024-02-13 | 4.45 | $3.80 | 7063 |
| 2024-02-12 | 4.52 | $4.00 | 2915 |
| 2024-02-09 | 4.57 | $3.80 | 13419 |
| 2024-02-08 | 4.65 | $3.80 | 22534 |
| 2024-02-07 | 4.74 | $3.80 | 10178 |
| 2024-02-06 | 4.84 | $4.80 | 6301 |
| 2024-02-05 | 4.85 | $5.60 | 5311 |
| 2024-02-02 | 4.77 | $5.20 | 1933 |
| 2024-02-01 | 4.72 | $5.80 | 6301 |
| 2024-01-31 | 4.61 | $6.30 | 11394 |
| 2024-01-30 | 4.43 | $5.10 | 16672 |
| 2024-01-29 | 4.36 | $5.90 | 34468 |
| 2024-01-26 | 4.20 | $7.80 | 25846 |
| 2024-01-25 | 3.82 | $5.90 | 35184 |
| 2024-01-24 | 3.60 | $3.60 | 4574 |
| 2024-01-23 | 3.60 | $4.00 | 15226 |
| 2024-01-22 | 3.56 | $3.00 | 1285 |
| 2024-01-19 | 3.62 | $3.00 | 3682 |
| 2024-01-18 | 3.68 | $3.20 | 589 |
| 2024-01-17 | 3.73 | $3.28 | 1768 |
| 2024-01-16 | 3.78 | $3.20 | 5696 |
| 2024-01-12 | 3.84 | $3.20 | 6994 |
| 2024-01-11 | 3.91 | $3.30 | 2479 |
| 2024-01-10 | 3.97 | $3.20 | 1828 |
| 2024-01-09 | 4.05 | $3.40 | 14794 |
| 2024-01-08 | 4.12 | $3.60 | 4154 |
| 2024-01-05 | 4.18 | $3.80 | 5025 |
| 2024-01-04 | 4.21 | $4.10 | 707 |
| 2024-01-03 | 4.23 | $4.20 | 10663 |
| 2024-01-02 | 4.23 | $4.40 | 11737 |
| 2023-12-29 | 4.21 | $4.40 | 84 |
| 2023-12-28 | 4.19 | $4.20 | 1195 |
| 2023-12-27 | 4.19 | $3.80 | 2377 |
| 2023-12-26 | 4.23 | $4.20 | 3047 |
| 2023-12-22 | 4.24 | $4.00 | 11773 |
| 2023-12-21 | 4.26 | $3.60 | 7543 |
| 2023-12-20 | 4.33 | $3.48 | 8609 |
| 2023-12-19 | 4.42 | $3.56 | 9416 |
| 2023-12-18 | 4.51 | $3.80 | 9199 |
| 2023-12-15 | 4.58 | $4.40 | 4656 |
| 2023-12-14 | 4.60 | $4.40 | 6867 |
| 2023-12-13 | 4.62 | $3.70 | 8566 |
| 2023-12-12 | 4.72 | $3.80 | 7520 |
| 2023-12-11 | 4.82 | $4.00 | 11870 |
| 2023-12-08 | 4.91 | $4.90 | 4984 |
| 2023-12-07 | 4.91 | $5.40 | 15630 |
| 2023-12-06 | 4.85 | $4.40 | 13990 |
| 2023-12-05 | 4.90 | $5.80 | 14347 |
| 2023-12-04 | 4.81 | $7.00 | 8336 |
| 2023-12-01 | 4.58 | $6.20 | 4952 |
| 2023-11-30 | 4.41 | $6.60 | 23172 |
| 2023-11-29 | 4.17 | $7.80 | 13713 |
| 2023-11-28 | 3.79 | $8.60 | 38667 |
| 2023-11-27 | 3.29 | $7.20 | 57399 |
| 2023-11-24 | 2.87 | $5.70 | 49681 |
| 2023-11-22 | 2.58 | $2.80 | 17162 |
| 2023-11-21 | 2.55 | $2.20 | 3782 |
| 2023-11-20 | 2.59 | $2.10 | 8236 |
| 2023-11-17 | 2.64 | $2.60 | 8121 |
| 2023-11-16 | 2.65 | $2.60 | 21450 |
| 2023-11-15 | 2.65 | $2.50 | 4138 |
| 2023-11-14 | 2.67 | $2.60 | 5869 |
| 2023-11-13 | 2.67 | $3.00 | 23216 |
| 2023-11-10 | 2.64 | $3.10 | 17345 |
| 2023-11-09 | 2.59 | $3.40 | 28364 |
| 2023-11-08 | 2.51 | $2.60 | 3355 |
| 2023-11-07 | 2.50 | $2.60 | 29547 |
| 2023-11-06 | 2.49 | $1.80 | 1537 |
| 2023-11-03 | 2.56 | $1.80 | 1790 |
| 2023-11-02 | 2.64 | $2.00 | 3804 |
| 2023-11-01 | 2.71 | $2.20 | 4148 |
| 2023-10-31 | 2.76 | $1.80 | 9346 |
| 2023-10-30 | 2.86 | $2.20 | 5805 |
| 2023-10-27 | 2.93 | $2.40 | 3082 |
| 2023-10-26 | 2.99 | $2.40 | 9617 |
| 2023-10-25 | 3.05 | $2.40 | 1852 |
| 2023-10-24 | 3.12 | $2.60 | 11461 |
| 2023-10-23 | 3.17 | $2.80 | 5274 |
| 2023-10-20 | 3.21 | $2.90 | 19320 |
| 2023-10-19 | 3.24 | $2.80 | 34754 |
| 2023-10-18 | 3.29 | $3.00 | 51873 |
| 2023-10-17 | 3.32 | $4.40 | 39332 |
| 2023-10-16 | 3.20 | $2.80 | 3639 |
| 2023-10-13 | 3.25 | $2.80 | 4188 |
| 2023-10-12 | 3.29 | $2.80 | 27920 |
| 2023-10-11 | 3.35 | $2.60 | 3060 |
| 2023-10-10 | 3.42 | $3.00 | 2872 |
| 2023-10-09 | 3.47 | $2.80 | 1504 |
| 2023-10-06 | 3.54 | $3.40 | 2354 |
| 2023-10-05 | 3.55 | $2.80 | 652 |
| 2023-10-04 | 3.63 | $3.00 | 625 |
| 2023-10-03 | 3.70 | $2.90 | 671 |
| 2023-10-02 | 3.78 | $3.40 | 260 |
| 2023-09-29 | 3.82 | $2.80 | 221 |
| 2023-09-28 | 3.93 | $2.80 | 6 |
| 2023-09-27 | 4.05 | $2.80 | 500 |
| 2023-09-26 | 4.18 | $3.40 | 690 |
| 2023-09-25 | 4.26 | $3.00 | 325 |
| 2023-09-22 | 4.40 | $3.20 | 1820 |
| 2023-09-21 | 4.52 | $3.20 | 1000 |
| 2023-09-20 | 4.66 | $4.00 | 523 |
| 2023-09-19 | 4.73 | $4.00 | 625 |
| 2023-09-18 | 4.81 | $4.80 | 353 |
| 2023-09-15 | 4.81 | $4.20 | 150 |
| 2023-09-14 | 4.87 | $4.20 | 98 |
| 2023-09-13 | 4.94 | $4.80 | 3 |
| 2023-09-12 | 4.96 | $5.00 | 23 |
| 2023-09-11 | 4.96 | $5.20 | — |
| 2023-09-08 | 4.93 | $5.20 | 155 |
| 2023-09-07 | 4.90 | $4.40 | — |
| 2023-09-06 | 4.95 | $4.90 | — |
| 2023-09-05 | 4.96 | $4.90 | — |
| 2023-09-01 | 4.97 | $5.60 | — |
| 2023-08-31 | 4.90 | $5.60 | 3 |
| 2023-08-30 | 4.83 | $5.20 | — |
| 2023-08-29 | 4.79 | $5.20 | 243 |
| 2023-08-28 | 4.74 | $4.60 | — |
| 2023-08-25 | 4.76 | $4.60 | — |
| 2023-08-24 | 4.77 | $4.60 | — |
| 2023-08-23 | 4.79 | $4.60 | 200 |
| 2023-08-22 | 4.81 | $4.50 | — |
| 2023-08-21 | 4.85 | $4.50 | 1 |
| 2023-08-18 | 4.88 | $4.40 | 180 |
| 2023-08-17 | 4.93 | $4.40 | 749 |
| 2023-08-16 | 4.99 | $4.20 | 294 |
| 2023-08-15 | 5.07 | $5.00 | 50 |
| 2023-08-14 | 5.08 | $4.92 | — |
| 2023-08-11 | 5.10 | $5.60 | 25 |
| 2023-08-10 | 5.04 | $4.82 | — |
| 2023-08-09 | 5.07 | $4.82 | 54 |
| 2023-08-08 | 5.09 | $4.60 | — |
| 2023-08-07 | 5.15 | $4.60 | 1 |
| 2023-08-04 | 5.20 | $4.80 | 25 |
| 2023-08-03 | 5.25 | $5.10 | — |
| 2023-08-02 | 5.26 | $4.60 | 20 |
| 2023-08-01 | 5.33 | $5.00 | 90 |
| 2023-07-31 | 5.36 | $5.00 | 47 |
| 2023-07-28 | 5.40 | $4.60 | 93 |
| 2023-07-27 | 5.49 | $5.00 | 19 |
| 2023-07-26 | 5.54 | $5.00 | 122 |
| 2023-07-25 | 5.60 | $4.20 | 2294 |
| 2023-07-24 | 5.74 | $4.80 | 2038 |
| 2023-07-21 | 5.84 | $6.80 | 502 |
| 2023-07-20 | 5.74 | $5.80 | 605 |
| 2023-07-19 | 5.74 | $4.00 | 2432 |
| 2023-07-18 | 5.92 | $4.40 | 1481 |
| 2023-07-17 | 6.08 | $6.00 | 4224 |
| 2023-07-14 | 6.09 | $6.00 | 801 |
| 2023-07-13 | 6.09 | $4.00 | 397 |
| 2023-07-12 | 6.32 | $5.20 | — |
| 2023-07-11 | 6.43 | $4.20 | 2 |
| 2023-07-10 | 6.67 | $4.00 | 651 |
| 2023-07-07 | 6.95 | $3.60 | — |
| 2023-07-06 | 7.30 | $3.60 | 2342 |
| 2023-07-05 | 7.69 | $5.78 | — |
| 2023-07-03 | 7.89 | $5.78 | 196 |
| 2023-06-30 | 8.11 | $4.60 | 1771 |
| 2023-06-29 | 8.48 | $7.20 | — |
| 2023-06-28 | 8.62 | $7.20 | 7 |
| 2023-06-27 | 8.77 | $7.20 | — |
| 2023-06-26 | 8.93 | $7.20 | 406 |
| 2023-06-23 | 9.12 | $9.60 | — |
| 2023-06-22 | 9.07 | $9.60 | 9 |
| 2023-06-21 | 9.01 | $8.20 | 89 |
| 2023-06-20 | 9.09 | $8.40 | 149 |
| 2023-06-16 | 9.17 | $10.20 | 203 |
| 2023-06-15 | 9.06 | $11.00 | 128 |
| 2023-06-14 | 8.85 | $10.00 | — |
| 2023-06-13 | 8.73 | $8.20 | 2 |
| 2023-06-12 | 8.79 | $8.20 | — |
| 2023-06-09 | 8.85 | $8.20 | — |
| 2023-06-08 | 8.92 | $8.20 | 3 |
| 2023-06-07 | 9.00 | $8.20 | 200 |
| 2023-06-06 | 9.08 | $9.60 | — |
| 2023-06-05 | 9.03 | $9.60 | 74 |
| 2023-06-02 | 8.97 | $9.60 | — |
| 2023-06-01 | 8.90 | $9.60 | 13 |
| 2023-05-31 | 8.82 | $9.20 | — |
| 2023-05-30 | 8.79 | $9.20 | — |
| 2023-05-26 | 8.74 | $9.20 | — |
| 2023-05-25 | 8.69 | $8.20 | 2 |
| 2023-05-24 | 8.75 | $9.10 | 145 |
| 2023-05-23 | 8.71 | $9.20 | — |
| 2023-05-22 | 8.66 | $9.20 | 1 |
| 2023-05-19 | 8.60 | $9.00 | 25 |
| 2023-05-18 | 8.56 | $9.80 | 3 |
| 2023-05-17 | 8.43 | $9.40 | 13 |
| 2023-05-16 | 8.32 | $9.40 | 20 |
| 2023-05-15 | 8.21 | $10.00 | 20 |
| 2023-05-12 | 8.02 | $9.56 | 802 |
| 2023-05-11 | 7.86 | $7.00 | — |
| 2023-05-10 | 7.95 | $7.80 | 27 |
| 2023-05-09 | 7.97 | $7.00 | — |
| 2023-05-08 | 8.07 | $7.00 | — |
| 2023-05-05 | 8.18 | $7.00 | 10 |
| 2023-05-04 | 8.30 | $6.80 | — |
| 2023-05-03 | 8.46 | $8.30 | — |
| 2023-05-02 | 8.48 | $6.80 | 18 |
| 2023-05-01 | 8.66 | $8.30 | 16 |
| 2023-04-28 | 8.69 | $6.60 | 3 |
| 2023-04-27 | 8.92 | $6.20 | 357 |
| 2023-04-26 | 9.20 | $7.60 | — |
| 2023-04-25 | 9.37 | $7.60 | 75 |
| 2023-04-24 | 9.56 | $8.20 | 100 |
| 2023-04-21 | 9.70 | $7.60 | 466 |
| 2023-04-20 | 9.92 | $10.00 | — |
| 2023-04-19 | 9.91 | $10.00 | 16 |
| 2023-04-18 | 9.90 | $9.50 | 12 |
| 2023-04-17 | 9.94 | $9.00 | 54 |
| 2023-04-14 | 10.04 | $10.60 | 185 |
| 2023-04-13 | 9.98 | $9.00 | — |
| 2023-04-12 | 10.09 | $9.00 | 1 |
| 2023-04-11 | 10.20 | $9.00 | 25 |
| 2023-04-10 | 10.33 | $10.50 | — |
| 2023-04-06 | 10.31 | $8.80 | — |
| 2023-04-05 | 10.47 | $8.80 | — |
| 2023-04-04 | 10.65 | $8.80 | 2 |
| 2023-04-03 | 10.84 | $8.80 | 95 |
| 2023-03-31 | 11.05 | $9.20 | 1 |
| 2023-03-30 | 11.25 | $8.60 | — |
| 2023-03-29 | 11.53 | $8.60 | 10 |
| 2023-03-28 | 11.84 | $9.60 | 10 |
| 2023-03-27 | 12.07 | $9.40 | — |
| 2023-03-24 | 12.35 | $9.40 | 59 |
| 2023-03-23 | 12.66 | $11.00 | — |
| 2023-03-22 | 12.84 | $11.00 | 5 |
| 2023-03-21 | 13.03 | $11.00 | 11 |
| 2023-03-20 | 13.25 | $12.40 | 780 |
| 2023-03-17 | 13.34 | $10.40 | 180 |
| 2023-03-16 | 13.65 | $13.20 | 188 |
| 2023-03-15 | 13.69 | $13.30 | 331 |
| 2023-03-14 | 13.73 | $9.80 | 361 |
| 2023-03-13 | 14.15 | $8.40 | 1379 |
| 2023-03-10 | 14.75 | $10.20 | 275 |
| 2023-03-09 | 15.23 | $10.60 | 161 |
| 2023-03-08 | 15.72 | $11.30 | 1039 |
| 2023-03-07 | 16.19 | $12.80 | 558 |
| 2023-03-06 | 16.54 | $12.80 | 232 |
| 2023-03-03 | 16.94 | $12.80 | 871 |
| 2023-03-02 | 17.37 | $15.00 | 2681 |
| 2023-03-01 | 17.62 | $16.60 | 14 |
| 2023-02-28 | 17.73 | $18.00 | — |
| 2023-02-27 | 17.70 | $18.00 | 109 |
| 2023-02-24 | 17.67 | $18.10 | 82 |
| 2023-02-23 | 17.62 | $19.80 | 216 |
| 2023-02-22 | 17.39 | $17.20 | 100 |
| 2023-02-21 | 17.41 | $17.60 | 99 |
| 2023-02-17 | 17.39 | $17.20 | — |
| 2023-02-16 | 17.41 | $17.20 | 95 |
| 2023-02-15 | 17.44 | $17.60 | — |
| 2023-02-14 | 17.42 | $17.60 | 214 |
| 2023-02-13 | 17.40 | $19.60 | 79 |
| 2023-02-10 | 17.17 | $15.80 | — |
| 2023-02-09 | 17.31 | $15.80 | 62 |
| 2023-02-08 | 17.47 | $18.00 | — |
| 2023-02-07 | 17.42 | $18.00 | 159 |
| 2023-02-06 | 17.35 | $18.00 | 35 |
| 2023-02-03 | 17.29 | $19.60 | 199 |
| 2023-02-02 | 17.04 | $17.40 | 179 |
| 2023-02-01 | 17.00 | $18.10 | 75 |
| 2023-01-31 | 16.89 | $16.20 | 74 |
| 2023-01-30 | 16.96 | $18.20 | 40 |
| 2023-01-27 | 16.83 | $16.00 | 206 |
| 2023-01-26 | 16.92 | $14.00 | 125 |
| 2023-01-25 | 17.23 | $15.30 | 178 |
| 2023-01-24 | 17.43 | $16.00 | 25 |
| 2023-01-23 | 17.58 | $18.60 | 3 |
| 2023-01-20 | 17.47 | $20.00 | 99 |
| 2023-01-19 | 17.21 | $15.70 | 72 |
| 2023-01-18 | 17.37 | $17.00 | 161 |
| 2023-01-17 | 17.40 | $17.80 | 60 |
| 2023-01-13 | 17.36 | $17.80 | 379 |
| 2023-01-12 | 17.32 | $17.80 | 92 |
| 2023-01-11 | 17.27 | $18.00 | 19 |
| 2023-01-10 | 17.19 | $17.80 | 113 |
| 2023-01-09 | 17.12 | $18.00 | 102 |
| 2023-01-06 | 17.03 | $14.80 | 27 |
| 2023-01-05 | 17.27 | $14.40 | — |
| 2023-01-04 | 17.57 | $14.40 | 23 |
| 2023-01-03 | 17.90 | $16.40 | 137 |
| 2022-12-30 | 18.06 | $16.80 | 210 |
| 2022-12-29 | 18.19 | $14.60 | 168 |
| 2022-12-28 | 18.57 | $16.50 | 178 |
| 2022-12-27 | 18.79 | $17.50 | 297 |
| 2022-12-23 | 18.92 | $17.00 | 203 |
| 2022-12-22 | 19.12 | $20.00 | 545 |
| 2022-12-21 | 19.03 | $18.20 | 7 |
| 2022-12-20 | 19.12 | $19.00 | 828 |
| 2022-12-19 | 19.13 | $19.50 | 11 |
| 2022-12-16 | 19.09 | $18.60 | 53 |
| 2022-12-15 | 19.15 | $20.00 | 611 |
| 2022-12-14 | 19.06 | $18.00 | 60 |
| 2022-12-13 | 19.17 | $20.00 | 283 |
| 2022-12-12 | 19.08 | $19.20 | 302 |
| 2022-12-09 | 19.07 | $20.00 | 303 |
| 2022-12-08 | 18.97 | $20.80 | 330 |
| 2022-12-07 | 18.78 | $17.00 | 944 |
| 2022-12-06 | 18.96 | $19.10 | 4 |
| 2022-12-05 | 18.95 | $20.00 | 270 |
| 2022-12-02 | 18.84 | $18.40 | 11 |
| 2022-12-01 | 18.89 | $17.80 | — |
| 2022-11-30 | 19.00 | $17.80 | — |
| 2022-11-29 | 19.13 | $17.80 | 5 |
| 2022-11-28 | 19.27 | $17.80 | 35 |
| 2022-11-25 | 19.42 | $20.00 | 14 |
| 2022-11-23 | 19.36 | $20.00 | 182 |
| 2022-11-22 | 19.29 | $20.00 | 188 |
| 2022-11-21 | 19.22 | $17.80 | 86 |
| 2022-11-18 | 19.37 | $17.80 | 5 |
| 2022-11-17 | 19.53 | $17.40 | 48 |
| 2022-11-16 | 19.75 | $19.00 | 601 |
| 2022-11-15 | 19.83 | $19.50 | 5 |
| 2022-11-14 | 19.87 | $19.80 | 10 |
| 2022-11-11 | 19.88 | $18.00 | 25 |
| 2022-11-10 | 20.07 | $19.00 | — |
| 2022-11-09 | 20.19 | $19.10 | 5 |
| 2022-11-08 | 20.30 | $16.60 | 477 |
| 2022-11-07 | 20.69 | $20.00 | 156 |
| 2022-11-04 | 20.76 | $24.60 | 159 |
| 2022-11-03 | 20.36 | $19.40 | 200 |
| 2022-11-02 | 20.46 | $23.40 | 72 |
| 2022-11-01 | 20.15 | $22.20 | 416 |
| 2022-10-31 | 19.94 | $20.00 | 1376 |
| 2022-10-28 | 19.93 | $20.00 | 49 |
| 2022-10-27 | 19.92 | $20.00 | 242 |
| 2022-10-26 | 19.91 | $20.00 | 123 |
| 2022-10-25 | 19.91 | $19.20 | 156 |
| 2022-10-24 | 19.98 | $18.22 | 29 |
| 2022-10-21 | 20.17 | $18.18 | 118 |
| 2022-10-20 | 20.37 | $18.40 | 39 |
| 2022-10-19 | 20.58 | $19.70 | 8 |
| 2022-10-18 | 20.67 | $19.70 | 52 |
| 2022-10-17 | 20.78 | $19.40 | 114 |
| 2022-10-14 | 20.92 | $18.80 | 80 |
| 2022-10-13 | 21.15 | $20.40 | 73 |
| 2022-10-12 | 21.22 | $19.60 | 95 |
| 2022-10-11 | 21.40 | $19.00 | 38 |
| 2022-10-10 | 21.65 | $19.00 | 168 |
| 2022-10-07 | 21.93 | $19.00 | 1 |
| 2022-10-06 | 22.23 | $19.00 | 113 |
| 2022-10-05 | 22.57 | $20.00 | 290 |
| 2022-10-04 | 22.85 | $19.00 | 80 |
| 2022-10-03 | 23.25 | $18.40 | 179 |
| 2022-09-30 | 23.76 | $19.60 | 144 |
| 2022-09-29 | 24.20 | $18.80 | 204 |
| 2022-09-28 | 24.77 | $23.80 | 227 |
| 2022-09-27 | 24.87 | $20.00 | 731 |
| 2022-09-26 | 25.38 | $20.80 | 17 |
| 2022-09-23 | 25.86 | $21.00 | 36 |
| 2022-09-22 | 26.37 | $21.00 | 382 |
| 2022-09-21 | 26.94 | $20.20 | 366 |
| 2022-09-20 | 27.65 | $21.60 | 97 |
| 2022-09-19 | 28.29 | $22.00 | 733 |
| 2022-09-16 | 28.95 | $23.60 | 490 |
| 2022-09-15 | 29.51 | $24.20 | — |
| 2022-09-14 | 30.07 | $24.20 | 317 |
| 2022-09-13 | 30.69 | $27.40 | 505 |
| 2022-09-12 | 31.03 | $27.90 | 6 |
| 2022-09-09 | 31.36 | $25.90 | 231 |
| 2022-09-08 | 31.94 | $26.00 | 365 |
| 2022-09-07 | 32.57 | $26.00 | 379 |
| 2022-09-06 | 33.26 | $28.00 | 347 |
| 2022-09-02 | 33.81 | $30.00 | 327 |
| 2022-09-01 | 34.21 | $28.20 | 45 |
| 2022-08-31 | 34.84 | $30.40 | 346 |
| 2022-08-30 | 35.31 | $31.30 | 918 |
| 2022-08-29 | 35.73 | $36.90 | 385 |
| 2022-08-26 | 35.61 | $36.00 | 767 |
| 2022-08-25 | 35.57 | $30.00 | 3004 |
| 2022-08-24 | 36.16 | $30.00 | 53 |
| 2022-08-23 | 36.80 | $31.34 | 203 |
| 2022-08-22 | 37.38 | $34.54 | 496 |
| 2022-08-19 | 37.68 | $34.00 | 1148 |
| 2022-08-18 | 38.06 | $34.00 | 250 |
| 2022-08-17 | 38.49 | $39.80 | 2018 |
| 2022-08-16 | 38.35 | $48.40 | 1951 |
| 2022-08-15 | 37.30 | $48.00 | 1762 |
| 2022-08-12 | 36.17 | $41.00 | 562 |
| 2022-08-11 | 35.66 | $30.00 | 176 |
| 2022-08-10 | 36.26 | $42.00 | 59 |
| 2022-08-09 | 35.65 | $33.00 | 129 |
| 2022-08-08 | 35.93 | $32.00 | 263 |
| 2022-08-05 | 36.35 | $39.00 | — |
| 2022-08-04 | 36.07 | $39.00 | 14 |
| 2022-08-03 | 35.76 | $40.00 | — |
| 2022-08-02 | 35.31 | $40.00 | — |
| 2022-08-01 | 34.82 | $40.00 | — |
| 2022-07-29 | 34.27 | $40.00 | 37 |
| 2022-07-28 | 33.67 | $31.00 | — |
| 2022-07-27 | 33.95 | $31.00 | — |
| 2022-07-26 | 34.26 | $31.00 | — |
| 2022-07-25 | 34.60 | $31.00 | — |
| 2022-07-22 | 34.98 | $31.00 | — |
| 2022-07-21 | 35.40 | $27.84 | — |
| 2022-07-20 | 36.20 | $31.00 | 23 |
| 2022-07-19 | 36.75 | $30.80 | 5 |
| 2022-07-18 | 37.37 | $30.60 | — |
| 2022-07-15 | 38.08 | $30.60 | — |
| 2022-07-14 | 38.87 | $30.20 | 15 |
| 2022-07-13 | 39.79 | $39.00 | — |
| 2022-07-12 | 39.87 | $39.00 | — |
| 2022-07-11 | 39.96 | $39.00 | — |
| 2022-07-08 | 40.06 | $39.00 | 170 |
| 2022-07-07 | 40.17 | $40.00 | 20 |
| 2022-07-06 | 40.19 | $40.00 | — |
| 2022-07-05 | 40.21 | $40.00 | — |
| 2022-07-01 | 40.23 | $40.00 | — |
| 2022-06-30 | 40.26 | $40.00 | 6 |
| 2022-06-29 | 40.28 | $34.20 | — |
| 2022-06-28 | 40.92 | $34.20 | — |
| 2022-06-27 | 41.63 | $34.20 | — |
| 2022-06-24 | 42.41 | $34.20 | — |
| 2022-06-23 | 43.28 | $34.20 | — |
| 2022-06-22 | 44.23 | $34.20 | — |
| 2022-06-21 | 45.29 | $34.20 | 72 |
| 2022-06-17 | 46.46 | $43.80 | — |
| 2022-06-16 | 46.74 | $43.80 | 8 |
| 2022-06-15 | 47.05 | $50.00 | — |
| 2022-06-14 | 46.73 | $50.00 | 1 |
| 2022-06-13 | 46.39 | $43.80 | — |
| 2022-06-10 | 46.66 | $43.80 | — |
| 2022-06-09 | 46.97 | $43.80 | — |
| 2022-06-08 | 47.30 | $43.80 | — |
| 2022-06-07 | 47.67 | $43.80 | 20 |
| 2022-06-06 | 48.07 | $54.00 | — |
| 2022-06-03 | 47.45 | $42.00 | — |
| 2022-06-02 | 48.02 | $42.00 | — |
| 2022-06-01 | 48.66 | $42.00 | — |
| 2022-05-31 | 49.36 | $42.00 | — |
| 2022-05-27 | 50.13 | $42.00 | — |
| 2022-05-26 | 50.99 | $42.00 | — |
| 2022-05-25 | 51.94 | $48.00 | 36 |
| 2022-05-24 | 52.35 | $43.80 | — |
| 2022-05-23 | 53.25 | $43.80 | — |
| 2022-05-20 | 54.24 | $43.80 | — |
| 2022-05-19 | 55.34 | $43.80 | 138 |
| 2022-05-18 | 56.56 | $55.20 | — |
| 2022-05-17 | 56.70 | $55.20 | — |
| 2022-05-16 | 56.86 | $55.20 | — |
| 2022-05-13 | 57.03 | $55.20 | — |
| 2022-05-12 | 57.23 | $55.20 | — |
| 2022-05-11 | 57.44 | $55.20 | — |
| 2022-05-10 | 57.68 | $55.20 | — |
| 2022-05-09 | 57.94 | $55.20 | 7 |
| 2022-05-06 | 58.23 | $44.00 | — |
| 2022-05-05 | 59.72 | $44.00 | — |
| 2022-05-04 | 61.38 | $44.00 | 6 |
| 2022-05-03 | 63.21 | $42.00 | 10 |
| 2022-05-02 | 65.44 | $60.00 | 23 |
| 2022-04-29 | 66.01 | $64.00 | 12 |
| 2022-04-28 | 66.22 | $64.00 | — |
| 2022-04-27 | 66.46 | $64.00 | — |
| 2022-04-26 | 66.72 | $64.00 | 6 |
| 2022-04-25 | 67.00 | $65.80 | — |
| 2022-04-22 | 67.13 | $65.80 | — |
| 2022-04-21 | 67.27 | $65.80 | — |
| 2022-04-20 | 67.42 | $65.80 | — |
| 2022-04-19 | 67.59 | $70.00 | — |
| 2022-04-18 | 67.34 | $70.00 | 10 |
| 2022-04-14 | 67.06 | $58.00 | — |
| 2022-04-13 | 68.01 | $58.00 | 1 |
| 2022-04-12 | 69.07 | $60.40 | — |
| 2022-04-11 | 69.98 | $60.40 | — |
| 2022-04-08 | 70.99 | $60.40 | — |
| 2022-04-07 | 72.10 | $60.40 | 35 |
| 2022-04-06 | 73.33 | $60.60 | 141 |
| 2022-04-05 | 74.67 | $80.00 | — |
| 2022-04-04 | 74.11 | $80.00 | — |
| 2022-04-01 | 73.49 | $77.60 | 18 |
| 2022-03-31 | 73.06 | $77.80 | 34 |
| 2022-03-30 | 72.56 | $72.80 | — |
| 2022-03-29 | 72.54 | $60.00 | 33 |
| 2022-03-28 | 73.86 | $70.00 | 4 |
| 2022-03-25 | 74.26 | $70.00 | — |
| 2022-03-24 | 74.71 | $77.60 | 37 |
| 2022-03-23 | 74.41 | $75.10 | 20 |
| 2022-03-22 | 74.34 | $70.20 | 17 |
| 2022-03-21 | 74.77 | $76.60 | 5 |
| 2022-03-18 | 74.58 | $74.90 | 10 |
| 2022-03-17 | 74.55 | $81.60 | — |
| 2022-03-16 | 73.80 | $81.60 | — |
| 2022-03-15 | 72.98 | $81.60 | — |
| 2022-03-14 | 72.08 | $81.60 | 13 |
| 2022-03-11 | 71.07 | $75.90 | — |
| 2022-03-10 | 70.57 | $75.90 | — |
| 2022-03-09 | 70.00 | $76.10 | 41 |
| 2022-03-08 | 69.36 | $63.40 | 2 |
| 2022-03-07 | 69.99 | $63.40 | 10 |
| 2022-03-04 | 70.68 | $63.20 | — |
| 2022-03-03 | 71.47 | $63.20 | — |
| 2022-03-02 | 72.34 | $63.20 | 17 |
| 2022-03-01 | 73.31 | $62.20 | 15 |
| 2022-02-28 | 74.48 | $78.20 | 1 |
| 2022-02-25 | 74.08 | $62.20 | — |
| 2022-02-24 | 75.33 | $99.60 | 1 |
| 2022-02-23 | 72.78 | $81.10 | — |
| 2022-02-22 | 71.90 | $81.10 | 2 |
| 2022-02-18 | 70.94 | $64.00 | — |
| 2022-02-17 | 71.67 | $62.60 | 7 |
| 2022-02-16 | 72.62 | $62.20 | — |
| 2022-02-15 | 73.72 | $62.20 | — |
| 2022-02-14 | 74.93 | $62.20 | 7 |
| 2022-02-11 | 76.27 | $99.60 | — |
| 2022-02-10 | 73.81 | $62.80 | 24 |
| 2022-02-09 | 74.97 | $62.20 | 1 |
| 2022-02-08 | 76.32 | $70.20 | 2 |
| 2022-02-07 | 76.96 | $80.00 | — |
| 2022-02-04 | 76.64 | $85.00 | — |
| 2022-02-03 | 75.76 | $85.40 | — |
| 2022-02-02 | 74.75 | $85.40 | 2 |
| 2022-02-01 | 73.62 | $71.00 | — |
| 2022-01-31 | 73.90 | $71.00 | 15 |
| 2022-01-28 | 74.21 | $70.00 | — |
| 2022-01-27 | 74.65 | $70.00 | — |
| 2022-01-26 | 75.14 | $70.00 | — |
| 2022-01-25 | 75.68 | $70.00 | — |
| 2022-01-24 | 76.28 | $70.00 | 6 |
| 2022-01-21 | 76.94 | $70.00 | — |
| 2022-01-20 | 77.67 | $70.00 | — |
| 2022-01-19 | 78.48 | $70.00 | — |
| 2022-01-18 | 79.37 | $70.00 | — |
| 2022-01-14 | 80.35 | $70.00 | 11 |
| 2022-01-13 | 81.44 | $70.00 | 9 |
| 2022-01-12 | 82.65 | $70.00 | 5 |
| 2022-01-11 | 83.98 | $70.00 | 9 |
| 2022-01-10 | 85.45 | $70.20 | 31 |
| 2022-01-07 | 87.06 | $70.60 | 16 |
| 2022-01-06 | 88.79 | $90.00 | — |
| 2022-01-05 | 88.66 | $90.00 | 63 |
| 2022-01-04 | 88.52 | $80.00 | — |
| 2022-01-03 | 89.42 | $80.00 | 17 |
| 2021-12-31 | 90.41 | $70.00 | 7 |
| 2021-12-30 | 92.56 | $80.40 | 6 |
| 2021-12-29 | 93.84 | $80.40 | 7 |
| 2021-12-28 | 95.25 | $80.40 | 6 |
| 2021-12-27 | 96.82 | $100.82 | 14 |
| 2021-12-23 | 96.39 | $96.90 | — |
| 2021-12-22 | 96.34 | $96.90 | 1 |
| 2021-12-21 | 96.28 | $96.00 | 23 |
| 2021-12-20 | 96.31 | $103.40 | 40 |
| 2021-12-17 | 95.57 | $87.00 | — |
| 2021-12-16 | 96.47 | $87.00 | 1 |
| 2021-12-15 | 97.46 | $84.00 | 25 |
| 2021-12-14 | 98.88 | $86.00 | 12 |
| 2021-12-13 | 100.24 | $85.60 | 27 |
| 2021-12-10 | 101.78 | $105.80 | — |
| 2021-12-09 | 101.35 | $105.80 | 11 |
| 2021-12-08 | 100.89 | $86.20 | 17 |
| 2021-12-07 | 102.43 | $103.10 | 17 |
| 2021-12-06 | 102.36 | $91.80 | 1 |
| 2021-12-03 | 103.47 | $91.00 | 11 |
| 2021-12-02 | 104.79 | $105.30 | 2 |
| 2021-12-01 | 104.73 | $91.00 | 10 |
| 2021-11-30 | 106.18 | $90.20 | — |
| 2021-11-29 | 107.86 | $108.90 | — |
| 2021-11-26 | 107.75 | $108.90 | 13 |
| 2021-11-24 | 107.63 | $108.00 | — |
| 2021-11-23 | 107.59 | $97.90 | 23 |
| 2021-11-22 | 108.61 | $86.60 | 64 |
| 2021-11-19 | 110.93 | $106.60 | 1 |
| 2021-11-18 | 111.38 | $88.80 | 22 |
| 2021-11-17 | 113.76 | $110.00 | 13 |
| 2021-11-16 | 114.15 | $88.00 | — |
| 2021-11-15 | 116.91 | $88.00 | 9 |
| 2021-11-12 | 119.95 | $110.20 | 11 |
| 2021-11-11 | 120.98 | $117.80 | — |
| 2021-11-10 | 121.31 | $86.20 | 60 |
| 2021-11-09 | 125.01 | $108.00 | 32 |
| 2021-11-08 | 126.80 | $108.20 | 10 |
| 2021-11-05 | 128.75 | $108.00 | 6 |
| 2021-11-04 | 130.94 | $120.00 | — |
| 2021-11-03 | 132.09 | $120.00 | — |
| 2021-11-02 | 133.36 | $120.00 | — |
| 2021-11-01 | 134.77 | $120.00 | — |
| 2021-10-29 | 136.32 | $120.00 | 35 |
| 2021-10-28 | 138.04 | $124.00 | 14 |
| 2021-10-27 | 139.52 | $124.00 | 10 |
| 2021-10-26 | 141.15 | $150.00 | — |
| 2021-10-25 | 140.22 | $140.00 | 19 |
| 2021-10-22 | 140.24 | $147.30 | — |
| 2021-10-21 | 139.50 | $140.00 | 1 |
| 2021-10-20 | 139.45 | $140.00 | — |
| 2021-10-19 | 139.39 | $134.00 | — |
| 2021-10-18 | 139.96 | $134.00 | 9 |
| 2021-10-15 | 140.58 | $164.60 | 12 |
| 2021-10-14 | 138.06 | $164.80 | 28 |
| 2021-10-13 | 135.24 | $163.60 | — |
| 2021-10-12 | 132.26 | $163.80 | 14 |
| 2021-10-11 | 128.94 | $144.00 | 24 |
| 2021-10-08 | 127.35 | $144.00 | 53 |
| 2021-10-07 | 125.60 | $147.00 | — |
| 2021-10-06 | 123.34 | $147.00 | — |
| 2021-10-05 | 120.85 | $134.00 | 7 |
| 2021-10-04 | 119.47 | $130.00 | 58 |
| 2021-10-01 | 118.36 | $140.20 | 10 |
| 2021-09-30 | 116.06 | $126.00 | 5 |
| 2021-09-29 | 115.02 | $127.00 | 5 |
| 2021-09-28 | 113.76 | $137.80 | 40 |
| 2021-09-27 | 111.23 | $125.00 | 8 |
| 2021-09-24 | 109.78 | $110.00 | 22 |
| 2021-09-23 | 109.75 | $119.80 | 4 |
| 2021-09-22 | 108.69 | $92.20 | 10 |
| 2021-09-21 | 110.43 | $88.00 | 32 |
| 2021-09-20 | 112.79 | $120.00 | 2 |
| 2021-09-17 | 112.03 | $120.00 | — |
| 2021-09-16 | 111.19 | $120.00 | — |
| 2021-09-15 | 110.27 | $113.00 | 19 |
| 2021-09-14 | 109.98 | $110.00 | — |
| 2021-09-13 | 109.98 | $110.00 | — |
| 2021-09-10 | 109.97 | $110.40 | 10 |
| 2021-09-09 | 109.93 | $102.20 | — |
| 2021-09-08 | 110.74 | $102.20 | 13 |
| 2021-09-07 | 111.64 | $106.00 | 81 |
| 2021-09-03 | 112.24 | $120.00 | 2 |
| 2021-09-02 | 111.42 | $94.20 | 54 |
| 2021-09-01 | 113.23 | $112.00 | 32 |
| 2021-08-31 | 113.36 | $117.20 | 14 |
| 2021-08-30 | 112.96 | $120.40 | — |
| 2021-08-27 | 112.17 | $120.40 | 1 |
| 2021-08-26 | 111.31 | $104.00 | 2 |
| 2021-08-25 | 112.08 | $120.40 | 1 |
| 2021-08-24 | 111.20 | $104.00 | — |
| 2021-08-23 | 111.96 | $104.00 | — |
| 2021-08-20 | 112.80 | $131.80 | 8 |
| 2021-08-19 | 110.80 | $104.00 | — |
| 2021-08-18 | 111.51 | $104.40 | 44 |
| 2021-08-17 | 112.26 | $114.10 | — |
| 2021-08-16 | 112.07 | $114.10 | 3 |
| 2021-08-13 | 111.85 | $110.00 | 1 |
| 2021-08-12 | 112.05 | $133.00 | 8 |
| 2021-08-11 | 109.84 | $139.20 | 64 |
| 2021-08-10 | 106.75 | $139.60 | 13 |
| 2021-08-09 | 103.29 | $120.00 | 9 |
| 2021-08-06 | 101.54 | $120.00 | 10 |
| 2021-08-05 | 99.59 | $109.50 | 7 |
| 2021-08-04 | 98.55 | $92.20 | — |
| 2021-08-03 | 99.22 | $109.50 | 1 |
| 2021-08-02 | 98.13 | $104.50 | 9 |
| 2021-07-30 | 97.46 | $104.50 | 2 |
| 2021-07-29 | 96.72 | $100.00 | 2 |
| 2021-07-28 | 96.38 | $85.60 | 176 |
| 2021-07-27 | 97.51 | $89.40 | — |
| 2021-07-26 | 98.37 | $89.40 | — |
| 2021-07-23 | 99.31 | $89.40 | 66 |
| 2021-07-22 | 100.36 | $108.00 | 57 |
| 2021-07-21 | 99.55 | $87.40 | 1 |
| 2021-07-20 | 100.83 | $89.00 | 23 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
22.17
Maximum
146.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 20030 |
| 2026-07-16 | 0.02 | $0.02 | 16025 |
| 2026-07-15 | 0.02 | $0.02 | 501 |
| 2026-07-14 | 0.02 | $0.02 | 500 |
| 2026-07-13 | 0.02 | $0.02 | 8509 |
| 2026-07-10 | 0.02 | $0.02 | 132 |
| 2026-07-09 | 0.02 | $0.01 | 6281 |
| 2026-07-08 | 0.02 | $0.01 | 1000 |
| 2026-07-07 | 0.03 | $0.01 | 1007 |
| 2026-07-06 | 0.03 | $0.05 | 8433 |
| 2026-07-02 | 0.03 | $0.01 | 11922 |
| 2026-07-01 | 0.03 | $0.01 | 77926 |
| 2026-06-30 | 0.03 | $0.02 | 8509 |
| 2026-06-29 | 0.03 | $0.02 | 64776 |
| 2026-06-26 | 0.04 | $0.03 | 1099 |
| 2026-06-25 | 0.04 | $0.03 | 2678 |
| 2026-06-24 | 0.05 | $0.02 | 1550 |
| 2026-06-23 | 0.06 | $0.02 | 1400 |
| 2026-06-22 | 0.07 | $0.02 | 6281 |
| 2026-06-18 | 0.08 | $0.02 | 500 |
| 2026-06-17 | 0.09 | $0.02 | 33617 |
| 2026-06-16 | 0.11 | $0.04 | 11580 |
| 2026-06-15 | 0.13 | $0.10 | 23316 |
| 2026-06-12 | 0.14 | $0.08 | 12965 |
| 2026-06-11 | 0.15 | $0.03 | 4053 |
| 2026-06-10 | 0.17 | $0.03 | 9250 |
| 2026-06-09 | 0.20 | $0.03 | 11637 |
| 2026-06-08 | 0.22 | $0.03 | 14025 |
| 2026-06-05 | 0.25 | $0.05 | 22337 |
| 2026-06-04 | 0.27 | $0.02 | 27610 |
| 2026-06-03 | 0.31 | $0.04 | 33083 |
| 2026-06-02 | 0.34 | $0.04 | 12866 |
| 2026-06-01 | 0.37 | $0.20 | 212677 |
| 2026-05-29 | 0.39 | $0.30 | 59606 |
| 2026-05-28 | 0.39 | $0.40 | 12701 |
| 2026-05-27 | 0.39 | $0.40 | 3 |
| 2026-05-26 | 0.39 | $0.40 | 2205 |
| 2026-05-22 | 0.39 | $0.40 | 303 |
| 2026-05-21 | 0.39 | $0.40 | — |
| 2026-05-20 | 0.39 | $0.40 | 1551 |
| 2026-05-19 | 0.38 | $0.40 | 37711 |
| 2026-05-18 | 0.38 | $0.40 | 120 |
| 2026-05-15 | 0.38 | $0.40 | 7630 |
| 2026-05-14 | 0.37 | $0.40 | 45410 |
| 2026-05-13 | 0.37 | $0.40 | 3165 |
| 2026-05-12 | 0.37 | $0.40 | 5 |
| 2026-05-11 | 0.37 | $0.30 | 1605 |
| 2026-05-08 | 0.37 | $0.40 | 2782 |
| 2026-05-07 | 0.37 | $0.40 | 1601 |
| 2026-05-06 | 0.37 | $0.40 | 5678 |
| 2026-05-05 | 0.37 | $0.40 | 105045 |
| 2026-05-04 | 0.36 | $0.30 | 1329 |
| 2026-05-01 | 0.37 | $0.40 | 1825 |
| 2026-04-30 | 0.37 | $0.40 | 44388 |
| 2026-04-29 | 0.37 | $0.30 | 37516 |
| 2026-04-28 | 0.38 | $0.40 | 385080 |
| 2026-04-27 | 0.37 | $0.30 | 221 |
| 2026-04-24 | 0.38 | $0.30 | 39 |
| 2026-04-23 | 0.40 | $0.40 | 72 |
| 2026-04-22 | 0.40 | $0.40 | 2944 |
| 2026-04-21 | 0.40 | $0.40 | 7704 |
| 2026-04-20 | 0.41 | $0.30 | 1589 |
| 2026-04-17 | 0.43 | $0.40 | 523 |
| 2026-04-16 | 0.44 | $0.40 | 1501 |
| 2026-04-15 | 0.46 | $0.40 | 3259 |
| 2026-04-14 | 0.47 | $0.40 | 180 |
| 2026-04-13 | 0.49 | $0.40 | 510 |
| 2026-04-10 | 0.51 | $0.40 | 652 |
| 2026-04-09 | 0.53 | $0.40 | 22660 |
| 2026-04-08 | 0.55 | $0.40 | 698 |
| 2026-04-07 | 0.57 | $0.40 | 30748 |
| 2026-04-06 | 0.59 | $0.40 | 2783 |
| 2026-04-02 | 0.61 | $0.40 | 1147 |
| 2026-04-01 | 0.63 | $0.40 | 6608 |
| 2026-03-31 | 0.65 | $0.40 | 1862 |
| 2026-03-30 | 0.68 | $0.50 | 164283 |
| 2026-03-27 | 0.69 | $0.60 | 8171 |
| 2026-03-26 | 0.69 | $0.50 | 6623 |
| 2026-03-25 | 0.70 | $0.80 | 46075 |
| 2026-03-24 | 0.69 | $0.80 | 2109 |
| 2026-03-23 | 0.67 | $0.80 | 6190 |
| 2026-03-20 | 0.65 | $0.80 | 9214 |
| 2026-03-19 | 0.63 | $0.80 | 11550 |
| 2026-03-18 | 0.61 | $1.00 | 44088 |
| 2026-03-17 | 0.57 | $1.00 | 90145 |
| 2026-03-16 | 0.53 | $1.00 | 423166 |
| 2026-03-13 | 0.48 | $0.40 | 7174 |
| 2026-03-12 | 0.49 | $0.40 | 2000 |
| 2026-03-11 | 0.51 | $0.40 | 125 |
| 2026-03-10 | 0.52 | $0.40 | 186 |
| 2026-03-09 | 0.54 | $0.40 | 1745 |
| 2026-03-06 | 0.56 | $0.40 | 3015 |
| 2026-03-05 | 0.57 | $0.40 | 84926 |
| 2026-03-04 | 0.59 | $0.60 | 1742 |
| 2026-03-03 | 0.60 | $0.60 | 5005 |
| 2026-03-02 | 0.60 | $0.60 | 6947 |
| 2026-02-27 | 0.60 | $0.50 | 3304 |
| 2026-02-26 | 0.62 | $0.60 | 167 |
| 2026-02-25 | 0.62 | $0.60 | 26027 |
| 2026-02-24 | 0.63 | $0.60 | 12 |
| 2026-02-23 | 0.64 | $0.60 | 254 |
| 2026-02-20 | 0.64 | $0.60 | 222 |
| 2026-02-19 | 0.65 | $0.60 | 679 |
| 2026-02-18 | 0.66 | $0.60 | 204 |
| 2026-02-17 | 0.67 | $0.60 | 1002 |
| 2026-02-13 | 0.68 | $0.60 | 621 |
| 2026-02-12 | 0.69 | $0.60 | 1061 |
| 2026-02-11 | 0.70 | $0.60 | — |
| 2026-02-10 | 0.72 | $0.60 | 1919 |
| 2026-02-09 | 0.73 | $0.60 | 78997 |
| 2026-02-06 | 0.75 | $0.60 | 832 |
| 2026-02-05 | 0.76 | $0.80 | 4295 |
| 2026-02-04 | 0.76 | $0.80 | 5079 |
| 2026-02-03 | 0.76 | $0.70 | 2045 |
| 2026-02-02 | 0.77 | $0.80 | 487 |
| 2026-01-30 | 0.76 | $0.70 | 1737 |
| 2026-01-29 | 0.77 | $0.80 | 3638 |
| 2026-01-28 | 0.77 | $0.80 | 50 |
| 2026-01-27 | 0.77 | $0.80 | 1398 |
| 2026-01-26 | 0.77 | $0.70 | 26 |
| 2026-01-23 | 0.78 | $0.70 | 872 |
| 2026-01-22 | 0.78 | $0.70 | 20909 |
| 2026-01-21 | 0.79 | $0.60 | 1406 |
| 2026-01-20 | 0.81 | $0.80 | 19506 |
| 2026-01-16 | 0.81 | $0.80 | 2409 |
| 2026-01-15 | 0.81 | $0.80 | 7746 |
| 2026-01-14 | 0.81 | $0.90 | 607 |
| 2026-01-13 | 0.80 | $0.88 | 5626 |
| 2026-01-12 | 0.79 | $0.80 | 5478 |
| 2026-01-09 | 0.79 | $0.80 | 4028 |
| 2026-01-08 | 0.79 | $0.80 | 7444 |
| 2026-01-07 | 0.78 | $0.80 | 34644 |
| 2026-01-06 | 0.78 | $0.80 | 2698 |
| 2026-01-05 | 0.77 | $0.70 | 19817 |
| 2026-01-02 | 0.77 | $0.90 | 11139 |
| 2025-12-31 | 0.75 | $0.80 | 4950 |
| 2025-12-30 | 0.74 | $0.80 | 14467 |
| 2025-12-29 | 0.73 | $0.80 | 44374 |
| 2025-12-26 | 0.71 | $0.80 | 1433 |
| 2025-12-24 | 0.70 | $0.70 | 1833 |
| 2025-12-23 | 0.69 | $0.70 | 4044 |
| 2025-12-22 | 0.68 | $0.80 | 6306 |
| 2025-12-19 | 0.65 | $0.80 | 4898 |
| 2025-12-18 | 0.63 | $0.70 | 4189 |
| 2025-12-17 | 0.61 | $0.80 | 630 |
| 2025-12-16 | 0.59 | $0.80 | 4143 |
| 2025-12-15 | 0.56 | $0.80 | 3260 |
| 2025-12-12 | 0.53 | $0.80 | 8779 |
| 2025-12-11 | 0.50 | $0.80 | 89366 |
| 2025-12-10 | 0.48 | $0.80 | 121495 |
| 2025-12-09 | 0.45 | $0.40 | 242 |
| 2025-12-08 | 0.46 | $0.40 | 7437 |
| 2025-12-05 | 0.47 | $0.60 | 3026 |
| 2025-12-04 | 0.47 | $0.50 | 1183 |
| 2025-12-03 | 0.47 | $0.40 | 6333 |
| 2025-12-02 | 0.49 | $0.40 | 29173 |
| 2025-12-01 | 0.50 | $0.40 | 2679 |
| 2025-11-28 | 0.52 | $0.40 | 4440 |
| 2025-11-26 | 0.54 | $0.20 | 68012 |
| 2025-11-25 | 0.58 | $0.40 | 14152 |
| 2025-11-24 | 0.60 | $0.40 | 1753 |
| 2025-11-21 | 0.62 | $0.60 | 6376 |
| 2025-11-20 | 0.62 | $0.40 | 12552 |
| 2025-11-19 | 0.65 | $0.40 | 14586 |
| 2025-11-18 | 0.67 | $0.60 | 4494 |
| 2025-11-17 | 0.68 | $0.60 | 1553 |
| 2025-11-14 | 0.69 | $0.70 | — |
| 2025-11-13 | 0.69 | $0.70 | 4615 |
| 2025-11-12 | 0.68 | $0.80 | 254 |
| 2025-11-11 | 0.67 | $0.60 | 18571 |
| 2025-11-10 | 0.68 | $0.80 | 272 |
| 2025-11-07 | 0.67 | $0.80 | 2562 |
| 2025-11-06 | 0.65 | $0.80 | 109437 |
| 2025-11-05 | 0.64 | $0.60 | 2575 |
| 2025-11-04 | 0.65 | $0.60 | 235 |
| 2025-11-03 | 0.66 | $0.60 | 831 |
| 2025-10-31 | 0.66 | $0.60 | 14636 |
| 2025-10-30 | 0.67 | $0.60 | 56150 |
| 2025-10-29 | 0.68 | $0.60 | 6966 |
| 2025-10-28 | 0.70 | $0.60 | 8600 |
| 2025-10-27 | 0.71 | $0.60 | 32134 |
| 2025-10-24 | 0.72 | $0.80 | 11172 |
| 2025-10-23 | 0.72 | $0.80 | 7674 |
| 2025-10-22 | 0.72 | $0.80 | 18494 |
| 2025-10-21 | 0.72 | $0.60 | 2050 |
| 2025-10-20 | 0.74 | $0.50 | 100 |
| 2025-10-17 | 0.77 | $0.60 | 18880 |
| 2025-10-16 | 0.79 | $0.60 | 43101 |
| 2025-10-15 | 0.82 | $0.80 | 50 |
| 2025-10-14 | 0.83 | $0.80 | 7001 |
| 2025-10-13 | 0.83 | $0.80 | 5000 |
| 2025-10-10 | 0.84 | $0.80 | 750 |
| 2025-10-09 | 0.84 | $0.60 | 12754 |
| 2025-10-08 | 0.87 | $0.80 | 1550 |
| 2025-10-07 | 0.87 | $0.60 | 3095 |
| 2025-10-06 | 0.89 | $0.80 | 7019 |
| 2025-10-03 | 0.90 | $1.00 | 21622 |
| 2025-10-02 | 0.88 | $0.70 | 4212 |
| 2025-10-01 | 0.89 | $0.80 | 46807 |
| 2025-09-30 | 0.90 | $1.00 | 819 |
| 2025-09-29 | 0.88 | $1.00 | 3556 |
| 2025-09-26 | 0.87 | $1.00 | 1160 |
| 2025-09-25 | 0.85 | $0.90 | 1060 |
| 2025-09-24 | 0.84 | $1.10 | 3532 |
| 2025-09-23 | 0.82 | $1.10 | 22752 |
| 2025-09-22 | 0.79 | $1.00 | 757 |
| 2025-09-19 | 0.78 | $0.90 | 675 |
| 2025-09-18 | 0.77 | $0.88 | 6922 |
| 2025-09-17 | 0.77 | $0.90 | 61270 |
| 2025-09-16 | 0.77 | $0.60 | 1450 |
| 2025-09-15 | 0.80 | $0.60 | 1913 |
| 2025-09-12 | 0.83 | $0.60 | 463 |
| 2025-09-11 | 0.86 | $0.60 | 8431 |
| 2025-09-10 | 0.90 | $0.80 | 5994 |
| 2025-09-09 | 0.92 | $0.60 | 29268 |
| 2025-09-08 | 0.96 | $0.60 | 49110 |
| 2025-09-05 | 1.01 | $0.80 | 1335 |
| 2025-09-04 | 1.03 | $0.80 | 41489 |
| 2025-09-03 | 1.06 | $1.00 | 4 |
| 2025-09-02 | 1.07 | $1.00 | 6605 |
| 2025-08-29 | 1.09 | $1.00 | 3592 |
| 2025-08-28 | 1.10 | $1.00 | 3720 |
| 2025-08-27 | 1.11 | $1.00 | 205 |
| 2025-08-26 | 1.12 | $1.00 | 360 |
| 2025-08-25 | 1.14 | $1.00 | 1025 |
| 2025-08-22 | 1.16 | $1.00 | 325 |
| 2025-08-21 | 1.18 | $1.20 | 1424 |
| 2025-08-20 | 1.18 | $1.00 | 20380 |
| 2025-08-19 | 1.21 | $1.20 | 1822 |
| 2025-08-18 | 1.22 | $1.20 | 488 |
| 2025-08-15 | 1.24 | $1.20 | 4150 |
| 2025-08-14 | 1.26 | $1.20 | 24294 |
| 2025-08-13 | 1.28 | $1.10 | 17715 |
| 2025-08-12 | 1.32 | $1.40 | 31421 |
| 2025-08-11 | 1.33 | $1.10 | 100 |
| 2025-08-08 | 1.37 | $1.20 | 1446 |
| 2025-08-07 | 1.39 | $1.20 | 100 |
| 2025-08-06 | 1.42 | $1.20 | 2157 |
| 2025-08-05 | 1.44 | $1.00 | 741 |
| 2025-08-04 | 1.48 | $1.20 | 726 |
| 2025-08-01 | 1.50 | $1.20 | 3533 |
| 2025-07-31 | 1.52 | $1.08 | 3242 |
| 2025-07-30 | 1.55 | $1.20 | 1198 |
| 2025-07-29 | 1.57 | $1.20 | 40025 |
| 2025-07-28 | 1.59 | $1.60 | 3729 |
| 2025-07-25 | 1.58 | $1.60 | 9937 |
| 2025-07-24 | 1.56 | $2.00 | 6557 |
| 2025-07-23 | 1.49 | $2.00 | 15028 |
| 2025-07-22 | 1.43 | $1.60 | 25198 |
| 2025-07-21 | 1.40 | $1.84 | 9830 |
| 2025-07-18 | 1.34 | $2.10 | 6936 |
| 2025-07-17 | 1.26 | $2.28 | 23074 |
| 2025-07-16 | 1.15 | $1.60 | 11786 |
| 2025-07-15 | 1.10 | $1.80 | 44634 |
| 2025-07-14 | 1.04 | $1.20 | 57689 |
| 2025-07-11 | 1.03 | $0.80 | 424 |
| 2025-07-10 | 1.06 | $0.70 | 168 |
| 2025-07-09 | 1.10 | $0.80 | — |
| 2025-07-08 | 1.14 | $0.80 | 2824 |
| 2025-07-07 | 1.18 | $0.80 | 11905 |
| 2025-07-03 | 1.22 | $1.10 | 15577 |
| 2025-07-02 | 1.23 | $1.10 | 2717 |
| 2025-07-01 | 1.25 | $1.40 | — |
| 2025-06-30 | 1.23 | $1.40 | 224 |
| 2025-06-27 | 1.21 | $1.20 | 204 |
| 2025-06-26 | 1.22 | $1.20 | 642 |
| 2025-06-25 | 1.22 | $1.20 | 67 |
| 2025-06-24 | 1.23 | $1.20 | — |
| 2025-06-23 | 1.24 | $1.20 | 263 |
| 2025-06-20 | 1.25 | $1.10 | 506 |
| 2025-06-18 | 1.26 | $1.20 | 322 |
| 2025-06-17 | 1.27 | $1.20 | — |
| 2025-06-16 | 1.28 | $1.20 | 654 |
| 2025-06-13 | 1.30 | $1.30 | 9 |
| 2025-06-12 | 1.30 | $1.36 | 834 |
| 2025-06-11 | 1.29 | $1.20 | 1962 |
| 2025-06-10 | 1.31 | $1.30 | — |
| 2025-06-09 | 1.31 | $1.30 | 450 |
| 2025-06-06 | 1.31 | $1.20 | — |
| 2025-06-05 | 1.33 | $1.20 | 40 |
| 2025-06-04 | 1.34 | $1.20 | 197 |
| 2025-06-03 | 1.36 | $1.20 | 433 |
| 2025-06-02 | 1.38 | $1.30 | 1349 |
| 2025-05-30 | 1.40 | $1.40 | — |
| 2025-05-29 | 1.40 | $1.40 | 2223 |
| 2025-05-28 | 1.41 | $1.60 | 1601 |
| 2025-05-27 | 1.40 | $1.40 | 11331 |
| 2025-05-23 | 1.41 | $1.10 | 2170 |
| 2025-05-22 | 1.46 | $1.30 | 929 |
| 2025-05-21 | 1.49 | $1.30 | 5557 |
| 2025-05-20 | 1.52 | $1.50 | 233 |
| 2025-05-19 | 1.54 | $1.50 | 386 |
| 2025-05-16 | 1.56 | $1.60 | 7636 |
| 2025-05-15 | 1.57 | $1.20 | 730 |
| 2025-05-14 | 1.62 | $1.20 | 1557 |
| 2025-05-13 | 1.68 | $1.40 | 305 |
| 2025-05-12 | 1.72 | $1.20 | 1363 |
| 2025-05-09 | 1.78 | $1.40 | 7500 |
| 2025-05-08 | 1.82 | $1.60 | 1000 |
| 2025-05-07 | 1.84 | $1.60 | 772 |
| 2025-05-06 | 1.87 | $1.80 | 10 |
| 2025-05-05 | 1.87 | $1.60 | 217 |
| 2025-05-02 | 1.90 | $1.80 | 52 |
| 2025-05-01 | 1.90 | $1.70 | 2155 |
| 2025-04-30 | 1.91 | $1.80 | 4313 |
| 2025-04-29 | 1.91 | $2.10 | 3 |
| 2025-04-28 | 1.88 | $2.00 | 2192 |
| 2025-04-25 | 1.86 | $2.00 | 1718 |
| 2025-04-24 | 1.84 | $2.00 | 2382 |
| 2025-04-23 | 1.81 | $2.40 | 5174 |
| 2025-04-22 | 1.74 | $2.00 | 8920 |
| 2025-04-21 | 1.70 | $1.70 | — |
| 2025-04-17 | 1.69 | $1.70 | 1007 |
| 2025-04-16 | 1.68 | $1.90 | 36 |
| 2025-04-15 | 1.65 | $1.80 | 1616 |
| 2025-04-14 | 1.62 | $1.60 | 883 |
| 2025-04-11 | 1.61 | $2.00 | 3918 |
| 2025-04-10 | 1.57 | $2.00 | 5869 |
| 2025-04-09 | 1.51 | $1.80 | 2296 |
| 2025-04-08 | 1.48 | $1.40 | 241 |
| 2025-04-07 | 1.49 | $1.60 | 1326 |
| 2025-04-04 | 1.47 | $1.60 | 11743 |
| 2025-04-03 | 1.45 | $1.60 | 56 |
| 2025-04-02 | 1.43 | $1.60 | 86 |
| 2025-04-01 | 1.41 | $1.50 | 210 |
| 2025-03-31 | 1.40 | $1.60 | 373 |
| 2025-03-28 | 1.38 | $1.60 | 1675 |
| 2025-03-27 | 1.36 | $1.20 | 1132 |
| 2025-03-26 | 1.38 | $1.40 | 520 |
| 2025-03-25 | 1.38 | $1.40 | 652 |
| 2025-03-24 | 1.39 | $1.40 | 1880 |
| 2025-03-21 | 1.39 | $1.30 | 1680 |
| 2025-03-20 | 1.40 | $1.30 | 469 |
| 2025-03-19 | 1.41 | $1.40 | 312 |
| 2025-03-18 | 1.41 | $1.30 | 657 |
| 2025-03-17 | 1.43 | $1.40 | 319 |
| 2025-03-14 | 1.43 | $1.60 | 5525 |
| 2025-03-13 | 1.42 | $1.40 | 1034 |
| 2025-03-12 | 1.43 | $1.30 | 1080 |
| 2025-03-11 | 1.46 | $1.40 | 221 |
| 2025-03-10 | 1.48 | $1.20 | 257 |
| 2025-03-07 | 1.52 | $1.40 | — |
| 2025-03-06 | 1.54 | $1.40 | 871 |
| 2025-03-05 | 1.57 | $1.40 | 192 |
| 2025-03-04 | 1.59 | $1.60 | 1125 |
| 2025-03-03 | 1.60 | $1.40 | 217 |
| 2025-02-28 | 1.63 | $1.60 | — |
| 2025-02-27 | 1.64 | $1.60 | 93 |
| 2025-02-26 | 1.65 | $1.50 | 10 |
| 2025-02-25 | 1.67 | $1.20 | 295 |
| 2025-02-24 | 1.73 | $1.40 | 2167 |
| 2025-02-21 | 1.77 | $1.50 | 4939 |
| 2025-02-20 | 1.79 | $1.60 | 157 |
| 2025-02-19 | 1.80 | $1.50 | 2115 |
| 2025-02-18 | 1.83 | $1.60 | 4794 |
| 2025-02-14 | 1.83 | $1.80 | 280 |
| 2025-02-13 | 1.82 | $2.00 | 40 |
| 2025-02-12 | 1.78 | $2.00 | 361 |
| 2025-02-11 | 1.74 | $2.20 | 298 |
| 2025-02-10 | 1.67 | $2.10 | 70 |
| 2025-02-07 | 1.61 | $1.90 | 345 |
| 2025-02-06 | 1.56 | $1.60 | 1320 |
| 2025-02-05 | 1.54 | $1.60 | 134 |
| 2025-02-04 | 1.51 | $1.46 | 641 |
| 2025-02-03 | 1.50 | $2.00 | 242 |
| 2025-01-31 | 1.43 | $1.80 | 508 |
| 2025-01-30 | 1.37 | $1.70 | 1064 |
| 2025-01-29 | 1.32 | $2.00 | 536 |
| 2025-01-28 | 1.24 | $2.20 | 6481 |
| 2025-01-27 | 1.13 | $1.60 | 11681 |
| 2025-01-24 | 1.08 | $1.40 | 4108 |
| 2025-01-23 | 1.05 | $1.40 | 10244 |
| 2025-01-22 | 1.01 | $1.00 | 1887 |
| 2025-01-21 | 1.02 | $1.10 | 419 |
| 2025-01-17 | 1.01 | $1.00 | — |
| 2025-01-16 | 1.01 | $1.00 | 50 |
| 2025-01-15 | 1.02 | $1.00 | 593 |
| 2025-01-14 | 1.02 | $1.00 | 1960 |
| 2025-01-13 | 1.02 | $1.00 | 1580 |
| 2025-01-10 | 1.03 | $1.00 | 1211 |
| 2025-01-08 | 1.03 | $1.00 | 276 |
| 2025-01-07 | 1.03 | $1.00 | — |
| 2025-01-06 | 1.03 | $1.00 | 450 |
| 2025-01-03 | 1.04 | $1.00 | 1032 |
| 2025-01-02 | 1.04 | $1.00 | 400 |
| 2024-12-31 | 1.04 | $0.90 | 1422 |
| 2024-12-30 | 1.06 | $1.00 | 2109 |
| 2024-12-27 | 1.07 | $1.10 | 4474 |
| 2024-12-26 | 1.08 | $1.00 | 45 |
| 2024-12-24 | 1.09 | $1.20 | 800 |
| 2024-12-23 | 1.09 | $1.10 | 75 |
| 2024-12-20 | 1.10 | $1.10 | 339 |
| 2024-12-19 | 1.10 | $1.10 | 89 |
| 2024-12-18 | 1.12 | $1.10 | 1115 |
| 2024-12-17 | 1.13 | $1.00 | 1621 |
| 2024-12-16 | 1.16 | $1.20 | 493 |
| 2024-12-13 | 1.17 | $1.20 | 13589 |
| 2024-12-12 | 1.19 | $0.90 | 29046 |
| 2024-12-11 | 1.25 | $0.80 | 4541 |
| 2024-12-10 | 1.32 | $0.90 | 1664 |
| 2024-12-09 | 1.39 | $0.90 | 1290 |
| 2024-12-06 | 1.47 | $0.90 | 6953 |
| 2024-12-05 | 1.56 | $0.90 | 31665 |
| 2024-12-04 | 1.65 | $1.40 | 982 |
| 2024-12-03 | 1.71 | $1.40 | 2654 |
| 2024-12-02 | 1.77 | $1.50 | 2837 |
| 2024-11-29 | 1.82 | $1.60 | 128 |
| 2024-11-27 | 1.88 | $1.48 | 3164 |
| 2024-11-26 | 1.95 | $1.60 | 18290 |
| 2024-11-25 | 2.01 | $1.20 | 6949 |
| 2024-11-22 | 2.12 | $1.20 | 36079 |
| 2024-11-21 | 2.23 | $1.60 | 8330 |
| 2024-11-20 | 2.32 | $1.70 | 7421 |
| 2024-11-19 | 2.39 | $1.60 | 25278 |
| 2024-11-18 | 2.49 | $1.60 | 36795 |
| 2024-11-15 | 2.59 | $2.40 | 2286 |
| 2024-11-14 | 2.61 | $2.50 | 1973 |
| 2024-11-13 | 2.62 | $2.60 | 1845 |
| 2024-11-12 | 2.63 | $2.50 | 2639 |
| 2024-11-11 | 2.64 | $2.60 | 799 |
| 2024-11-08 | 2.65 | $2.60 | 1390 |
| 2024-11-07 | 2.65 | $2.40 | 683 |
| 2024-11-06 | 2.68 | $2.50 | 329 |
| 2024-11-05 | 2.70 | $2.70 | 728 |
| 2024-11-04 | 2.70 | $2.70 | 1186 |
| 2024-11-01 | 2.70 | $2.76 | 670 |
| 2024-10-31 | 2.69 | $2.60 | 874 |
| 2024-10-30 | 2.70 | $2.70 | 367 |
| 2024-10-29 | 2.70 | $2.80 | 2251 |
| 2024-10-28 | 2.70 | $2.80 | 915 |
| 2024-10-25 | 2.70 | $2.60 | 344 |
| 2024-10-24 | 2.72 | $2.80 | 952 |
| 2024-10-23 | 2.72 | $2.70 | 3436 |
| 2024-10-22 | 2.74 | $2.70 | 269 |
| 2024-10-21 | 2.76 | $2.80 | 2207 |
| 2024-10-18 | 2.77 | $2.40 | 2855 |
| 2024-10-17 | 2.83 | $2.50 | 4147 |
| 2024-10-16 | 2.88 | $2.70 | 1270 |
| 2024-10-15 | 2.91 | $2.80 | 713 |
| 2024-10-14 | 2.94 | $2.60 | 1078 |
| 2024-10-11 | 2.99 | $2.70 | 2416 |
| 2024-10-10 | 3.04 | $2.70 | 309 |
| 2024-10-09 | 3.09 | $2.80 | 450 |
| 2024-10-08 | 3.13 | $2.70 | 7254 |
| 2024-10-07 | 3.19 | $2.80 | 2408 |
| 2024-10-04 | 3.24 | $2.80 | 1980 |
| 2024-10-03 | 3.30 | $2.80 | 14967 |
| 2024-10-02 | 3.35 | $2.90 | 13319 |
| 2024-10-01 | 3.40 | $3.60 | 22290 |
| 2024-09-30 | 3.38 | $3.50 | 1609 |
| 2024-09-27 | 3.36 | $3.20 | 5571 |
| 2024-09-26 | 3.38 | $3.20 | 7708 |
| 2024-09-25 | 3.39 | $3.50 | 891 |
| 2024-09-24 | 3.37 | $2.90 | 3430 |
| 2024-09-23 | 3.41 | $3.40 | 1134 |
| 2024-09-20 | 3.40 | $3.20 | 3711 |
| 2024-09-19 | 3.40 | $3.50 | 1147 |
| 2024-09-18 | 3.38 | $3.80 | 2468 |
| 2024-09-17 | 3.33 | $3.38 | 52 |
| 2024-09-16 | 3.32 | $3.48 | — |
| 2024-09-13 | 3.30 | $3.40 | 1661 |
| 2024-09-12 | 3.28 | $3.60 | 668 |
| 2024-09-11 | 3.25 | $3.60 | 637 |
| 2024-09-10 | 3.22 | $3.50 | 236 |
| 2024-09-09 | 3.20 | $3.50 | 1221 |
| 2024-09-06 | 3.18 | $3.80 | 2000 |
| 2024-09-05 | 3.13 | $3.00 | 1310 |
| 2024-09-04 | 3.16 | $3.00 | 204 |
| 2024-09-03 | 3.19 | $3.00 | 375 |
| 2024-08-30 | 3.22 | $2.90 | 5666 |
| 2024-08-29 | 3.26 | $2.80 | 2660 |
| 2024-08-28 | 3.32 | $3.20 | 562 |
| 2024-08-27 | 3.34 | $3.00 | 1120 |
| 2024-08-26 | 3.37 | $3.00 | 1379 |
| 2024-08-23 | 3.41 | $3.20 | 436 |
| 2024-08-22 | 3.42 | $3.02 | 3624 |
| 2024-08-21 | 3.46 | $3.30 | 656 |
| 2024-08-20 | 3.46 | $3.40 | 1211 |
| 2024-08-19 | 3.45 | $3.30 | 2980 |
| 2024-08-16 | 3.45 | $3.48 | 672 |
| 2024-08-15 | 3.43 | $3.50 | 2844 |
| 2024-08-14 | 3.39 | $3.60 | 394 |
| 2024-08-13 | 3.35 | $3.80 | 1260 |
| 2024-08-12 | 3.28 | $3.80 | 879 |
| 2024-08-09 | 3.21 | $3.80 | 1118 |
| 2024-08-08 | 3.12 | $3.40 | 2088 |
| 2024-08-07 | 3.08 | $3.60 | 1126 |
| 2024-08-06 | 3.00 | $3.60 | 6257 |
| 2024-08-05 | 2.93 | $3.10 | 4310 |
| 2024-08-02 | 2.89 | $3.20 | 1699 |
| 2024-08-01 | 2.84 | $3.10 | 900 |
| 2024-07-31 | 2.80 | $3.40 | 1896 |
| 2024-07-30 | 2.73 | $3.00 | 5517 |
| 2024-07-29 | 2.71 | $3.00 | 1740 |
| 2024-07-26 | 2.68 | $3.10 | 5966 |
| 2024-07-25 | 2.64 | $3.00 | 2687 |
| 2024-07-24 | 2.62 | $2.80 | 5492 |
| 2024-07-23 | 2.62 | $2.60 | 3281 |
| 2024-07-22 | 2.65 | $2.40 | 6230 |
| 2024-07-19 | 2.70 | $2.60 | 3661 |
| 2024-07-18 | 2.75 | $2.60 | 6262 |
| 2024-07-17 | 2.80 | $2.70 | 2157 |
| 2024-07-16 | 2.85 | $2.60 | 4914 |
| 2024-07-15 | 2.91 | $2.80 | 13263 |
| 2024-07-12 | 2.96 | $2.30 | 5957 |
| 2024-07-11 | 3.07 | $2.40 | 28200 |
| 2024-07-10 | 3.17 | $2.50 | 2053 |
| 2024-07-09 | 3.27 | $2.30 | 8171 |
| 2024-07-08 | 3.39 | $2.40 | 8307 |
| 2024-07-05 | 3.52 | $2.40 | 19108 |
| 2024-07-03 | 3.65 | $2.80 | 12379 |
| 2024-07-02 | 3.75 | $3.00 | 8151 |
| 2024-07-01 | 3.83 | $3.60 | 5923 |
| 2024-06-28 | 3.87 | $3.40 | 4171 |
| 2024-06-27 | 3.92 | $3.40 | 10181 |
| 2024-06-26 | 3.99 | $3.60 | 16478 |
| 2024-06-25 | 4.04 | $3.80 | 4288 |
| 2024-06-24 | 4.07 | $4.00 | 4238 |
| 2024-06-21 | 4.10 | $4.10 | 7443 |
| 2024-06-20 | 4.12 | $4.60 | 5819 |
| 2024-06-18 | 4.11 | $4.20 | 3284 |
| 2024-06-17 | 4.14 | $4.10 | 7411 |
| 2024-06-14 | 4.19 | $3.80 | 2078 |
| 2024-06-13 | 4.26 | $3.80 | 2072 |
| 2024-06-12 | 4.35 | $4.20 | 2149 |
| 2024-06-11 | 4.40 | $3.80 | 1145 |
| 2024-06-10 | 4.49 | $3.50 | 8609 |
| 2024-06-07 | 4.63 | $3.60 | 5880 |
| 2024-06-06 | 4.77 | $3.60 | 10383 |
| 2024-06-05 | 4.95 | $4.70 | 1145 |
| 2024-06-04 | 5.06 | $4.20 | 2561 |
| 2024-06-03 | 5.25 | $4.20 | 2053 |
| 2024-05-31 | 5.48 | $4.30 | 5252 |
| 2024-05-30 | 5.73 | $4.20 | 16614 |
| 2024-05-29 | 6.01 | $5.00 | 14342 |
| 2024-05-28 | 6.25 | $5.00 | 5304 |
| 2024-05-24 | 6.50 | $5.00 | 7911 |
| 2024-05-23 | 6.76 | $5.40 | 9591 |
| 2024-05-22 | 6.99 | $5.70 | 12452 |
| 2024-05-21 | 7.20 | $7.00 | 26212 |
| 2024-05-20 | 7.28 | $5.40 | 7988 |
| 2024-05-17 | 7.51 | $5.40 | 7779 |
| 2024-05-16 | 7.74 | $4.20 | 7341 |
| 2024-05-15 | 8.08 | $5.60 | 9487 |
| 2024-05-14 | 8.29 | $3.80 | 33248 |
| 2024-05-13 | 8.69 | $5.40 | 23986 |
| 2024-05-10 | 8.92 | $7.40 | 5967 |
| 2024-05-09 | 8.95 | $7.80 | 10964 |
| 2024-05-08 | 8.93 | $10.00 | 2734 |
| 2024-05-07 | 8.67 | $11.40 | 4248 |
| 2024-05-06 | 8.25 | $12.00 | 3835 |
| 2024-05-03 | 7.75 | $11.04 | 5093 |
| 2024-05-02 | 7.32 | $11.60 | 5371 |
| 2024-05-01 | 6.78 | $10.00 | 7357 |
| 2024-04-30 | 6.37 | $10.20 | 6096 |
| 2024-04-29 | 5.92 | $8.20 | 2883 |
| 2024-04-26 | 5.62 | $8.00 | 1648 |
| 2024-04-25 | 5.33 | $6.20 | 2682 |
| 2024-04-24 | 5.19 | $6.80 | 3935 |
| 2024-04-23 | 4.99 | $5.80 | 1883 |
| 2024-04-22 | 4.86 | $5.50 | 2103 |
| 2024-04-19 | 4.76 | $5.40 | 1023 |
| 2024-04-18 | 4.65 | $4.60 | 1143 |
| 2024-04-17 | 4.62 | $5.20 | 1266 |
| 2024-04-16 | 4.52 | $5.80 | 4545 |
| 2024-04-15 | 4.36 | $4.20 | 1787 |
| 2024-04-12 | 4.35 | $4.40 | 2734 |
| 2024-04-11 | 4.32 | $5.00 | 682 |
| 2024-04-10 | 4.22 | $4.60 | 5723 |
| 2024-04-09 | 4.16 | $6.00 | 6992 |
| 2024-04-08 | 3.96 | $6.60 | 6567 |
| 2024-04-05 | 3.70 | $4.70 | 13491 |
| 2024-04-04 | 3.60 | $3.30 | 10356 |
| 2024-04-03 | 3.65 | $3.40 | 8144 |
| 2024-04-02 | 3.68 | $3.80 | 2114 |
| 2024-04-01 | 3.67 | $3.40 | 3178 |
| 2024-03-28 | 3.70 | $3.60 | 1662 |
| 2024-03-27 | 3.71 | $3.60 | 2666 |
| 2024-03-26 | 3.72 | $3.20 | 7421 |
| 2024-03-25 | 3.76 | $3.50 | 2045 |
| 2024-03-22 | 3.77 | $3.60 | 3443 |
| 2024-03-21 | 3.77 | $3.80 | 1178 |
| 2024-03-20 | 3.76 | $3.40 | 2728 |
| 2024-03-19 | 3.78 | $3.80 | 3465 |
| 2024-03-18 | 3.75 | $4.20 | 3712 |
| 2024-03-15 | 3.69 | $3.60 | 1527 |
| 2024-03-14 | 3.68 | $3.80 | 4044 |
| 2024-03-13 | 3.66 | $4.40 | 2810 |
| 2024-03-12 | 3.58 | $4.20 | 2992 |
| 2024-03-11 | 3.51 | $4.20 | 2011 |
| 2024-03-08 | 3.44 | $3.88 | 4416 |
| 2024-03-07 | 3.40 | $3.80 | 2587 |
| 2024-03-06 | 3.37 | $4.00 | 5396 |
| 2024-03-05 | 3.33 | $3.20 | 10745 |
| 2024-03-04 | 3.37 | $3.10 | 8933 |
| 2024-03-01 | 3.43 | $3.20 | 6802 |
| 2024-02-29 | 3.49 | $3.40 | 24523 |
| 2024-02-28 | 3.55 | $3.00 | 4934 |
| 2024-02-27 | 3.66 | $3.00 | 12017 |
| 2024-02-26 | 3.78 | $3.20 | 1891 |
| 2024-02-23 | 3.91 | $3.40 | 3044 |
| 2024-02-22 | 4.02 | $3.40 | 3569 |
| 2024-02-21 | 4.14 | $3.20 | 3982 |
| 2024-02-20 | 4.28 | $3.40 | 3758 |
| 2024-02-16 | 4.40 | $3.30 | 8833 |
| 2024-02-15 | 4.53 | $3.60 | 1079 |
| 2024-02-14 | 4.62 | $4.00 | 2608 |
| 2024-02-13 | 4.68 | $3.80 | 7063 |
| 2024-02-12 | 4.75 | $4.00 | 2915 |
| 2024-02-09 | 4.80 | $3.80 | 13419 |
| 2024-02-08 | 4.87 | $3.80 | 22534 |
| 2024-02-07 | 4.93 | $3.80 | 10178 |
| 2024-02-06 | 4.99 | $4.80 | 6301 |
| 2024-02-05 | 4.95 | $5.60 | 5311 |
| 2024-02-02 | 4.83 | $5.20 | 1933 |
| 2024-02-01 | 4.73 | $5.80 | 6301 |
| 2024-01-31 | 4.58 | $6.30 | 11394 |
| 2024-01-30 | 4.36 | $5.10 | 16672 |
| 2024-01-29 | 4.26 | $5.90 | 34468 |
| 2024-01-26 | 4.07 | $7.80 | 25846 |
| 2024-01-25 | 3.69 | $5.90 | 35184 |
| 2024-01-24 | 3.47 | $3.60 | 4574 |
| 2024-01-23 | 3.48 | $4.00 | 15226 |
| 2024-01-22 | 3.45 | $3.00 | 1285 |
| 2024-01-19 | 3.51 | $3.00 | 3682 |
| 2024-01-18 | 3.58 | $3.20 | 589 |
| 2024-01-17 | 3.63 | $3.28 | 1768 |
| 2024-01-16 | 3.68 | $3.20 | 5696 |
| 2024-01-12 | 3.74 | $3.20 | 6994 |
| 2024-01-11 | 3.81 | $3.30 | 2479 |
| 2024-01-10 | 3.86 | $3.20 | 1828 |
| 2024-01-09 | 3.93 | $3.40 | 14794 |
| 2024-01-08 | 3.99 | $3.60 | 4154 |
| 2024-01-05 | 4.04 | $3.80 | 5025 |
| 2024-01-04 | 4.07 | $4.10 | 707 |
| 2024-01-03 | 4.08 | $4.20 | 10663 |
| 2024-01-02 | 4.10 | $4.40 | 11737 |
| 2023-12-29 | 4.10 | $4.40 | 84 |
| 2023-12-28 | 4.12 | $4.20 | 1195 |
| 2023-12-27 | 4.17 | $3.80 | 2377 |
| 2023-12-26 | 4.28 | $4.20 | 3047 |
| 2023-12-22 | 4.37 | $4.00 | 11773 |
| 2023-12-21 | 4.49 | $3.60 | 7543 |
| 2023-12-20 | 4.64 | $3.48 | 8609 |
| 2023-12-19 | 4.79 | $3.56 | 9416 |
| 2023-12-18 | 4.94 | $3.80 | 9199 |
| 2023-12-15 | 5.05 | $4.40 | 4656 |
| 2023-12-14 | 5.09 | $4.40 | 6867 |
| 2023-12-13 | 5.13 | $3.70 | 8566 |
| 2023-12-12 | 5.23 | $3.80 | 7520 |
| 2023-12-11 | 5.32 | $4.00 | 11870 |
| 2023-12-08 | 5.38 | $4.90 | 4984 |
| 2023-12-07 | 5.35 | $5.40 | 15630 |
| 2023-12-06 | 5.26 | $4.40 | 13990 |
| 2023-12-05 | 5.25 | $5.80 | 14347 |
| 2023-12-04 | 5.10 | $7.00 | 8336 |
| 2023-12-01 | 4.80 | $6.20 | 4952 |
| 2023-11-30 | 4.56 | $6.60 | 23172 |
| 2023-11-29 | 4.26 | $7.80 | 13713 |
| 2023-11-28 | 3.82 | $8.60 | 38667 |
| 2023-11-27 | 3.27 | $7.20 | 57399 |
| 2023-11-24 | 2.83 | $5.70 | 49681 |
| 2023-11-22 | 2.52 | $2.80 | 17162 |
| 2023-11-21 | 2.48 | $2.20 | 3782 |
| 2023-11-20 | 2.51 | $2.10 | 8236 |
| 2023-11-17 | 2.54 | $2.60 | 8121 |
| 2023-11-16 | 2.53 | $2.60 | 21450 |
| 2023-11-15 | 2.52 | $2.50 | 4138 |
| 2023-11-14 | 2.52 | $2.60 | 5869 |
| 2023-11-13 | 2.52 | $3.00 | 23216 |
| 2023-11-10 | 2.49 | $3.10 | 17345 |
| 2023-11-09 | 2.44 | $3.40 | 28364 |
| 2023-11-08 | 2.36 | $2.60 | 3355 |
| 2023-11-07 | 2.35 | $2.60 | 29547 |
| 2023-11-06 | 2.35 | $1.80 | 1537 |
| 2023-11-03 | 2.43 | $1.80 | 1790 |
| 2023-11-02 | 2.51 | $2.00 | 3804 |
| 2023-11-01 | 2.58 | $2.20 | 4148 |
| 2023-10-31 | 2.64 | $1.80 | 9346 |
| 2023-10-30 | 2.74 | $2.20 | 5805 |
| 2023-10-27 | 2.81 | $2.40 | 3082 |
| 2023-10-26 | 2.86 | $2.40 | 9617 |
| 2023-10-25 | 2.91 | $2.40 | 1852 |
| 2023-10-24 | 2.96 | $2.60 | 11461 |
| 2023-10-23 | 3.00 | $2.80 | 5274 |
| 2023-10-20 | 3.02 | $2.90 | 19320 |
| 2023-10-19 | 3.03 | $2.80 | 34754 |
| 2023-10-18 | 3.05 | $3.00 | 51873 |
| 2023-10-17 | 3.06 | $4.40 | 39332 |
| 2023-10-16 | 2.94 | $2.80 | 3639 |
| 2023-10-13 | 2.97 | $2.80 | 4188 |
| 2023-10-12 | 3.01 | $2.80 | 27920 |
| 2023-10-11 | 3.06 | $2.60 | 3060 |
| 2023-10-10 | 3.14 | $3.00 | 2872 |
| 2023-10-09 | 3.19 | $2.80 | 1504 |
| 2023-10-06 | 3.27 | $3.40 | 2354 |
| 2023-10-05 | 3.30 | $2.80 | 652 |
| 2023-10-04 | 3.40 | $3.00 | 625 |
| 2023-10-03 | 3.49 | $2.90 | 671 |
| 2023-10-02 | 3.59 | $3.40 | 260 |
| 2023-09-29 | 3.66 | $2.80 | 221 |
| 2023-09-28 | 3.80 | $2.80 | 6 |
| 2023-09-27 | 3.95 | $2.80 | 500 |
| 2023-09-26 | 4.11 | $3.40 | 690 |
| 2023-09-25 | 4.22 | $3.00 | 325 |
| 2023-09-22 | 4.38 | $3.20 | 1820 |
| 2023-09-21 | 4.52 | $3.20 | 1000 |
| 2023-09-20 | 4.67 | $4.00 | 523 |
| 2023-09-19 | 4.75 | $4.00 | 625 |
| 2023-09-18 | 4.83 | $4.80 | 353 |
| 2023-09-15 | 4.83 | $4.20 | 150 |
| 2023-09-14 | 4.89 | $4.20 | 98 |
| 2023-09-13 | 4.95 | $4.80 | 3 |
| 2023-09-12 | 4.95 | $5.00 | 23 |
| 2023-09-11 | 4.94 | $5.20 | — |
| 2023-09-08 | 4.90 | $5.20 | 155 |
| 2023-09-07 | 4.87 | $4.40 | — |
| 2023-09-06 | 4.91 | $4.90 | — |
| 2023-09-05 | 4.90 | $4.90 | — |
| 2023-09-01 | 4.90 | $5.60 | — |
| 2023-08-31 | 4.82 | $5.60 | 3 |
| 2023-08-30 | 4.74 | $5.20 | — |
| 2023-08-29 | 4.69 | $5.20 | 243 |
| 2023-08-28 | 4.64 | $4.60 | — |
| 2023-08-25 | 4.66 | $4.60 | — |
| 2023-08-24 | 4.67 | $4.60 | — |
| 2023-08-23 | 4.68 | $4.60 | 200 |
| 2023-08-22 | 4.70 | $4.50 | — |
| 2023-08-21 | 4.73 | $4.50 | 1 |
| 2023-08-18 | 4.75 | $4.40 | 180 |
| 2023-08-17 | 4.80 | $4.40 | 749 |
| 2023-08-16 | 4.85 | $4.20 | 294 |
| 2023-08-15 | 4.92 | $5.00 | 50 |
| 2023-08-14 | 4.92 | $4.92 | — |
| 2023-08-11 | 4.92 | $5.60 | 25 |
| 2023-08-10 | 4.86 | $4.82 | — |
| 2023-08-09 | 4.88 | $4.82 | 54 |
| 2023-08-08 | 4.89 | $4.60 | — |
| 2023-08-07 | 4.93 | $4.60 | 1 |
| 2023-08-04 | 4.96 | $4.80 | 25 |
| 2023-08-03 | 4.96 | $5.10 | — |
| 2023-08-02 | 4.93 | $4.60 | 20 |
| 2023-08-01 | 4.96 | $5.00 | 90 |
| 2023-07-31 | 4.95 | $5.00 | 47 |
| 2023-07-28 | 4.93 | $4.60 | 93 |
| 2023-07-27 | 4.97 | $5.00 | 19 |
| 2023-07-26 | 4.98 | $5.00 | 122 |
| 2023-07-25 | 5.00 | $4.20 | 2294 |
| 2023-07-24 | 5.11 | $4.80 | 2038 |
| 2023-07-21 | 5.19 | $6.80 | 502 |
| 2023-07-20 | 5.09 | $5.80 | 605 |
| 2023-07-19 | 5.10 | $4.00 | 2432 |
| 2023-07-18 | 5.30 | $4.40 | 1481 |
| 2023-07-17 | 5.48 | $6.00 | 4224 |
| 2023-07-14 | 5.54 | $6.00 | 801 |
| 2023-07-13 | 5.62 | $4.00 | 397 |
| 2023-07-12 | 5.91 | $5.20 | — |
| 2023-07-11 | 6.10 | $4.20 | 2 |
| 2023-07-10 | 6.41 | $4.00 | 651 |
| 2023-07-07 | 6.75 | $3.60 | — |
| 2023-07-06 | 7.15 | $3.60 | 2342 |
| 2023-07-05 | 7.58 | $5.78 | — |
| 2023-07-03 | 7.82 | $5.78 | 196 |
| 2023-06-30 | 8.08 | $4.60 | 1771 |
| 2023-06-29 | 8.48 | $7.20 | — |
| 2023-06-28 | 8.64 | $7.20 | 7 |
| 2023-06-27 | 8.81 | $7.20 | — |
| 2023-06-26 | 8.98 | $7.20 | 406 |
| 2023-06-23 | 9.16 | $9.60 | — |
| 2023-06-22 | 9.12 | $9.60 | 9 |
| 2023-06-21 | 9.06 | $8.20 | 89 |
| 2023-06-20 | 9.15 | $8.40 | 149 |
| 2023-06-16 | 9.22 | $10.20 | 203 |
| 2023-06-15 | 9.12 | $11.00 | 128 |
| 2023-06-14 | 8.93 | $10.00 | — |
| 2023-06-13 | 8.84 | $8.20 | 2 |
| 2023-06-12 | 8.93 | $8.20 | — |
| 2023-06-09 | 9.02 | $8.20 | — |
| 2023-06-08 | 9.11 | $8.20 | 3 |
| 2023-06-07 | 9.19 | $8.20 | 200 |
| 2023-06-06 | 9.27 | $9.60 | — |
| 2023-06-05 | 9.20 | $9.60 | 74 |
| 2023-06-02 | 9.13 | $9.60 | — |
| 2023-06-01 | 9.03 | $9.60 | 13 |
| 2023-05-31 | 8.94 | $9.20 | — |
| 2023-05-30 | 8.86 | $9.20 | — |
| 2023-05-26 | 8.79 | $9.20 | — |
| 2023-05-25 | 8.70 | $8.20 | 2 |
| 2023-05-24 | 8.70 | $9.10 | 145 |
| 2023-05-23 | 8.60 | $9.20 | — |
| 2023-05-22 | 8.49 | $9.20 | 1 |
| 2023-05-19 | 8.37 | $9.00 | 25 |
| 2023-05-18 | 8.27 | $9.80 | 3 |
| 2023-05-17 | 8.09 | $9.40 | 13 |
| 2023-05-16 | 7.95 | $9.40 | 20 |
| 2023-05-15 | 7.81 | $10.00 | 20 |
| 2023-05-12 | 7.61 | $9.56 | 802 |
| 2023-05-11 | 7.45 | $7.00 | — |
| 2023-05-10 | 7.55 | $7.80 | 27 |
| 2023-05-09 | 7.58 | $7.00 | — |
| 2023-05-08 | 7.70 | $7.00 | — |
| 2023-05-05 | 7.83 | $7.00 | 10 |
| 2023-05-04 | 7.97 | $6.80 | — |
| 2023-05-03 | 8.14 | $8.30 | — |
| 2023-05-02 | 8.17 | $6.80 | 18 |
| 2023-05-01 | 8.35 | $8.30 | 16 |
| 2023-04-28 | 8.39 | $6.60 | 3 |
| 2023-04-27 | 8.60 | $6.20 | 357 |
| 2023-04-26 | 8.86 | $7.60 | — |
| 2023-04-25 | 9.00 | $7.60 | 75 |
| 2023-04-24 | 9.15 | $8.20 | 100 |
| 2023-04-21 | 9.25 | $7.60 | 466 |
| 2023-04-20 | 9.42 | $10.00 | — |
| 2023-04-19 | 9.36 | $10.00 | 16 |
| 2023-04-18 | 9.31 | $9.50 | 12 |
| 2023-04-17 | 9.32 | $9.00 | 54 |
| 2023-04-14 | 9.39 | $10.60 | 185 |
| 2023-04-13 | 9.32 | $9.00 | — |
| 2023-04-12 | 9.42 | $9.00 | 1 |
| 2023-04-11 | 9.52 | $9.00 | 25 |
| 2023-04-10 | 9.62 | $10.50 | — |
| 2023-04-06 | 9.57 | $8.80 | — |
| 2023-04-05 | 9.70 | $8.80 | — |
| 2023-04-04 | 9.84 | $8.80 | 2 |
| 2023-04-03 | 10.00 | $8.80 | 95 |
| 2023-03-31 | 10.17 | $9.20 | 1 |
| 2023-03-30 | 10.33 | $8.60 | — |
| 2023-03-29 | 10.57 | $8.60 | 10 |
| 2023-03-28 | 10.85 | $9.60 | 10 |
| 2023-03-27 | 11.08 | $9.40 | — |
| 2023-03-24 | 11.36 | $9.40 | 59 |
| 2023-03-23 | 11.69 | $11.00 | — |
| 2023-03-22 | 11.91 | $11.00 | 5 |
| 2023-03-21 | 12.15 | $11.00 | 11 |
| 2023-03-20 | 12.43 | $12.40 | 780 |
| 2023-03-17 | 12.60 | $10.40 | 180 |
| 2023-03-16 | 12.99 | $13.20 | 188 |
| 2023-03-15 | 13.13 | $13.30 | 331 |
| 2023-03-14 | 13.29 | $9.80 | 361 |
| 2023-03-13 | 13.82 | $8.40 | 1379 |
| 2023-03-10 | 14.53 | $10.20 | 275 |
| 2023-03-09 | 15.08 | $10.60 | 161 |
| 2023-03-08 | 15.64 | $11.30 | 1039 |
| 2023-03-07 | 16.16 | $12.80 | 558 |
| 2023-03-06 | 16.57 | $12.80 | 232 |
| 2023-03-03 | 17.00 | $12.80 | 871 |
| 2023-03-02 | 17.46 | $15.00 | 2681 |
| 2023-03-01 | 17.72 | $16.60 | 14 |
| 2023-02-28 | 17.83 | $18.00 | — |
| 2023-02-27 | 17.81 | $18.00 | 109 |
| 2023-02-24 | 17.77 | $18.10 | 82 |
| 2023-02-23 | 17.71 | $19.80 | 216 |
| 2023-02-22 | 17.47 | $17.20 | 100 |
| 2023-02-21 | 17.46 | $17.60 | 99 |
| 2023-02-17 | 17.42 | $17.20 | — |
| 2023-02-16 | 17.44 | $17.20 | 95 |
| 2023-02-15 | 17.45 | $17.60 | — |
| 2023-02-14 | 17.41 | $17.60 | 214 |
| 2023-02-13 | 17.38 | $19.60 | 79 |
| 2023-02-10 | 17.15 | $15.80 | — |
| 2023-02-09 | 17.29 | $15.80 | 62 |
| 2023-02-08 | 17.44 | $18.00 | — |
| 2023-02-07 | 17.38 | $18.00 | 159 |
| 2023-02-06 | 17.32 | $18.00 | 35 |
| 2023-02-03 | 17.24 | $19.60 | 199 |
| 2023-02-02 | 16.99 | $17.40 | 179 |
| 2023-02-01 | 16.93 | $18.10 | 75 |
| 2023-01-31 | 16.80 | $16.20 | 74 |
| 2023-01-30 | 16.85 | $18.20 | 40 |
| 2023-01-27 | 16.69 | $16.00 | 206 |
| 2023-01-26 | 16.75 | $14.00 | 125 |
| 2023-01-25 | 17.01 | $15.30 | 178 |
| 2023-01-24 | 17.16 | $16.00 | 25 |
| 2023-01-23 | 17.26 | $18.60 | 3 |
| 2023-01-20 | 17.11 | $20.00 | 99 |
| 2023-01-19 | 16.82 | $15.70 | 72 |
| 2023-01-18 | 16.96 | $17.00 | 161 |
| 2023-01-17 | 16.98 | $17.80 | 60 |
| 2023-01-13 | 16.94 | $17.80 | 379 |
| 2023-01-12 | 16.90 | $17.80 | 92 |
| 2023-01-11 | 16.87 | $18.00 | 19 |
| 2023-01-10 | 16.82 | $17.80 | 113 |
| 2023-01-09 | 16.81 | $18.00 | 102 |
| 2023-01-06 | 16.79 | $14.80 | 27 |
| 2023-01-05 | 17.08 | $14.40 | — |
| 2023-01-04 | 17.44 | $14.40 | 23 |
| 2023-01-03 | 17.82 | $16.40 | 137 |
| 2022-12-30 | 18.02 | $16.80 | 210 |
| 2022-12-29 | 18.19 | $14.60 | 168 |
| 2022-12-28 | 18.58 | $16.50 | 178 |
| 2022-12-27 | 18.80 | $17.50 | 297 |
| 2022-12-23 | 18.92 | $17.00 | 203 |
| 2022-12-22 | 19.11 | $20.00 | 545 |
| 2022-12-21 | 19.01 | $18.20 | 7 |
| 2022-12-20 | 19.09 | $19.00 | 828 |
| 2022-12-19 | 19.09 | $19.50 | 11 |
| 2022-12-16 | 19.03 | $18.60 | 53 |
| 2022-12-15 | 19.05 | $20.00 | 611 |
| 2022-12-14 | 18.94 | $18.00 | 60 |
| 2022-12-13 | 19.02 | $20.00 | 283 |
| 2022-12-12 | 18.91 | $19.20 | 302 |
| 2022-12-09 | 18.87 | $20.00 | 303 |
| 2022-12-08 | 18.75 | $20.80 | 330 |
| 2022-12-07 | 18.54 | $17.00 | 944 |
| 2022-12-06 | 18.70 | $19.10 | 4 |
| 2022-12-05 | 18.66 | $20.00 | 270 |
| 2022-12-02 | 18.56 | $18.40 | 11 |
| 2022-12-01 | 18.61 | $17.80 | — |
| 2022-11-30 | 18.75 | $17.80 | — |
| 2022-11-29 | 18.90 | $17.80 | 5 |
| 2022-11-28 | 19.07 | $17.80 | 35 |
| 2022-11-25 | 19.25 | $20.00 | 14 |
| 2022-11-23 | 19.22 | $20.00 | 182 |
| 2022-11-22 | 19.19 | $20.00 | 188 |
| 2022-11-21 | 19.16 | $17.80 | 86 |
| 2022-11-18 | 19.33 | $17.80 | 5 |
| 2022-11-17 | 19.51 | $17.40 | 48 |
| 2022-11-16 | 19.74 | $19.00 | 601 |
| 2022-11-15 | 19.81 | $19.50 | 5 |
| 2022-11-14 | 19.83 | $19.80 | 10 |
| 2022-11-11 | 19.83 | $18.00 | 25 |
| 2022-11-10 | 20.00 | $19.00 | — |
| 2022-11-09 | 20.08 | $19.10 | 5 |
| 2022-11-08 | 20.16 | $16.60 | 477 |
| 2022-11-07 | 20.48 | $20.00 | 156 |
| 2022-11-04 | 20.48 | $24.60 | 159 |
| 2022-11-03 | 20.01 | $19.40 | 200 |
| 2022-11-02 | 20.04 | $23.40 | 72 |
| 2022-11-01 | 19.66 | $22.20 | 416 |
| 2022-10-31 | 19.39 | $20.00 | 1376 |
| 2022-10-28 | 19.32 | $20.00 | 49 |
| 2022-10-27 | 19.25 | $20.00 | 242 |
| 2022-10-26 | 19.17 | $20.00 | 123 |
| 2022-10-25 | 19.11 | $19.20 | 156 |
| 2022-10-24 | 19.12 | $18.22 | 29 |
| 2022-10-21 | 19.25 | $18.18 | 118 |
| 2022-10-20 | 19.39 | $18.40 | 39 |
| 2022-10-19 | 19.52 | $19.70 | 8 |
| 2022-10-18 | 19.54 | $19.70 | 52 |
| 2022-10-17 | 19.56 | $19.40 | 114 |
| 2022-10-14 | 19.62 | $18.80 | 80 |
| 2022-10-13 | 19.76 | $20.40 | 73 |
| 2022-10-12 | 19.77 | $19.60 | 95 |
| 2022-10-11 | 19.87 | $19.00 | 38 |
| 2022-10-10 | 20.08 | $19.00 | 168 |
| 2022-10-07 | 20.32 | $19.00 | 1 |
| 2022-10-06 | 20.60 | $19.00 | 113 |
| 2022-10-05 | 20.91 | $20.00 | 290 |
| 2022-10-04 | 21.16 | $19.00 | 80 |
| 2022-10-03 | 21.54 | $18.40 | 179 |
| 2022-09-30 | 22.03 | $19.60 | 144 |
| 2022-09-29 | 22.46 | $18.80 | 204 |
| 2022-09-28 | 23.01 | $23.80 | 227 |
| 2022-09-27 | 23.12 | $20.00 | 731 |
| 2022-09-26 | 23.68 | $20.80 | 17 |
| 2022-09-23 | 24.23 | $21.00 | 36 |
| 2022-09-22 | 24.80 | $21.00 | 382 |
| 2022-09-21 | 25.42 | $20.20 | 366 |
| 2022-09-20 | 26.17 | $21.60 | 97 |
| 2022-09-19 | 26.85 | $22.00 | 733 |
| 2022-09-16 | 27.54 | $23.60 | 490 |
| 2022-09-15 | 28.13 | $24.20 | — |
| 2022-09-14 | 28.74 | $24.20 | 317 |
| 2022-09-13 | 29.47 | $27.40 | 505 |
| 2022-09-12 | 29.98 | $27.90 | 6 |
| 2022-09-09 | 30.52 | $25.90 | 231 |
| 2022-09-08 | 31.26 | $26.00 | 365 |
| 2022-09-07 | 32.07 | $26.00 | 379 |
| 2022-09-06 | 32.91 | $28.00 | 347 |
| 2022-09-02 | 33.58 | $30.00 | 327 |
| 2022-09-01 | 34.10 | $28.20 | 45 |
| 2022-08-31 | 34.85 | $30.40 | 346 |
| 2022-08-30 | 35.43 | $31.30 | 918 |
| 2022-08-29 | 35.97 | $36.90 | 385 |
| 2022-08-26 | 35.99 | $36.00 | 767 |
| 2022-08-25 | 36.11 | $30.00 | 3004 |
| 2022-08-24 | 36.81 | $30.00 | 53 |
| 2022-08-23 | 37.52 | $31.34 | 203 |
| 2022-08-22 | 38.09 | $34.54 | 496 |
| 2022-08-19 | 38.35 | $34.00 | 1148 |
| 2022-08-18 | 38.64 | $34.00 | 250 |
| 2022-08-17 | 38.90 | $39.80 | 2018 |
| 2022-08-16 | 38.57 | $48.40 | 1951 |
| 2022-08-15 | 37.33 | $48.00 | 1762 |
| 2022-08-12 | 36.06 | $41.00 | 562 |
| 2022-08-11 | 35.39 | $30.00 | 176 |
| 2022-08-10 | 35.78 | $42.00 | 59 |
| 2022-08-09 | 35.01 | $33.00 | 129 |
| 2022-08-08 | 35.12 | $32.00 | 263 |
| 2022-08-05 | 35.36 | $39.00 | — |
| 2022-08-04 | 34.94 | $39.00 | 14 |
| 2022-08-03 | 34.52 | $40.00 | — |
| 2022-08-02 | 34.01 | $40.00 | — |
| 2022-08-01 | 33.49 | $40.00 | — |
| 2022-07-29 | 32.98 | $40.00 | 37 |
| 2022-07-28 | 32.47 | $31.00 | — |
| 2022-07-27 | 32.82 | $31.00 | — |
| 2022-07-26 | 33.20 | $31.00 | — |
| 2022-07-25 | 33.59 | $31.00 | — |
| 2022-07-22 | 33.99 | $31.00 | — |
| 2022-07-21 | 34.41 | $27.84 | — |
| 2022-07-20 | 35.16 | $31.00 | 23 |
| 2022-07-19 | 35.62 | $30.80 | 5 |
| 2022-07-18 | 36.17 | $30.60 | — |
| 2022-07-15 | 36.80 | $30.60 | — |
| 2022-07-14 | 37.52 | $30.20 | 15 |
| 2022-07-13 | 38.37 | $39.00 | — |
| 2022-07-12 | 38.41 | $39.00 | — |
| 2022-07-11 | 38.47 | $39.00 | — |
| 2022-07-08 | 38.55 | $39.00 | 170 |
| 2022-07-07 | 38.66 | $40.00 | 20 |
| 2022-07-06 | 38.68 | $40.00 | — |
| 2022-07-05 | 38.78 | $40.00 | — |
| 2022-07-01 | 38.88 | $40.00 | — |
| 2022-06-30 | 39.00 | $40.00 | 6 |
| 2022-06-29 | 39.12 | $34.20 | — |
| 2022-06-28 | 39.84 | $34.20 | — |
| 2022-06-27 | 40.59 | $34.20 | — |
| 2022-06-24 | 41.37 | $34.20 | — |
| 2022-06-23 | 42.23 | $34.20 | — |
| 2022-06-22 | 43.13 | $34.20 | — |
| 2022-06-21 | 44.07 | $34.20 | 72 |
| 2022-06-17 | 45.06 | $43.80 | — |
| 2022-06-16 | 45.14 | $43.80 | 8 |
| 2022-06-15 | 45.27 | $50.00 | — |
| 2022-06-14 | 44.83 | $50.00 | 1 |
| 2022-06-13 | 44.42 | $43.80 | — |
| 2022-06-10 | 44.66 | $43.80 | — |
| 2022-06-09 | 44.95 | $43.80 | — |
| 2022-06-08 | 45.29 | $43.80 | — |
| 2022-06-07 | 45.69 | $43.80 | 20 |
| 2022-06-06 | 46.14 | $54.00 | — |
| 2022-06-03 | 45.57 | $42.00 | — |
| 2022-06-02 | 46.15 | $42.00 | — |
| 2022-06-01 | 46.75 | $42.00 | — |
| 2022-05-31 | 47.34 | $42.00 | — |
| 2022-05-27 | 48.02 | $42.00 | — |
| 2022-05-26 | 48.81 | $42.00 | — |
| 2022-05-25 | 49.70 | $48.00 | 36 |
| 2022-05-24 | 50.09 | $43.80 | — |
| 2022-05-23 | 50.98 | $43.80 | — |
| 2022-05-20 | 51.98 | $43.80 | — |
| 2022-05-19 | 53.08 | $43.80 | 138 |
| 2022-05-18 | 54.28 | $55.20 | — |
| 2022-05-17 | 54.45 | $55.20 | — |
| 2022-05-16 | 54.69 | $55.20 | — |
| 2022-05-13 | 55.00 | $55.20 | — |
| 2022-05-12 | 55.33 | $55.20 | — |
| 2022-05-11 | 55.66 | $55.20 | — |
| 2022-05-10 | 56.02 | $55.20 | — |
| 2022-05-09 | 56.41 | $55.20 | 7 |
| 2022-05-06 | 56.82 | $44.00 | — |
| 2022-05-05 | 58.38 | $44.00 | — |
| 2022-05-04 | 60.01 | $44.00 | 6 |
| 2022-05-03 | 61.82 | $42.00 | 10 |
| 2022-05-02 | 64.00 | $60.00 | 23 |
| 2022-04-29 | 64.55 | $64.00 | 12 |
| 2022-04-28 | 64.78 | $64.00 | — |
| 2022-04-27 | 65.05 | $64.00 | — |
| 2022-04-26 | 65.31 | $64.00 | 6 |
| 2022-04-25 | 65.59 | $65.80 | — |
| 2022-04-22 | 65.72 | $65.80 | — |
| 2022-04-21 | 65.91 | $65.80 | — |
| 2022-04-20 | 66.15 | $65.80 | — |
| 2022-04-19 | 66.40 | $70.00 | — |
| 2022-04-18 | 66.29 | $70.00 | 10 |
| 2022-04-14 | 66.19 | $58.00 | — |
| 2022-04-13 | 67.36 | $58.00 | 1 |
| 2022-04-12 | 68.63 | $60.40 | — |
| 2022-04-11 | 69.78 | $60.40 | — |
| 2022-04-08 | 71.03 | $60.40 | — |
| 2022-04-07 | 72.36 | $60.40 | 35 |
| 2022-04-06 | 73.75 | $60.60 | 141 |
| 2022-04-05 | 75.20 | $80.00 | — |
| 2022-04-04 | 74.73 | $80.00 | — |
| 2022-04-01 | 74.18 | $77.60 | 18 |
| 2022-03-31 | 73.78 | $77.80 | 34 |
| 2022-03-30 | 73.30 | $72.80 | — |
| 2022-03-29 | 73.25 | $60.00 | 33 |
| 2022-03-28 | 74.43 | $70.00 | 4 |
| 2022-03-25 | 74.69 | $70.00 | — |
| 2022-03-24 | 74.92 | $77.60 | 37 |
| 2022-03-23 | 74.52 | $75.10 | 20 |
| 2022-03-22 | 74.40 | $70.20 | 17 |
| 2022-03-21 | 74.79 | $76.60 | 5 |
| 2022-03-18 | 74.52 | $74.90 | 10 |
| 2022-03-17 | 74.34 | $81.60 | — |
| 2022-03-16 | 73.44 | $81.60 | — |
| 2022-03-15 | 72.44 | $81.60 | — |
| 2022-03-14 | 71.36 | $81.60 | 13 |
| 2022-03-11 | 70.35 | $75.90 | — |
| 2022-03-10 | 69.83 | $75.90 | — |
| 2022-03-09 | 69.25 | $76.10 | 41 |
| 2022-03-08 | 68.61 | $63.40 | 2 |
| 2022-03-07 | 69.27 | $63.40 | 10 |
| 2022-03-04 | 70.02 | $63.20 | — |
| 2022-03-03 | 70.90 | $63.20 | — |
| 2022-03-02 | 71.89 | $63.20 | 17 |
| 2022-03-01 | 72.92 | $62.20 | 15 |
| 2022-02-28 | 74.08 | $78.20 | 1 |
| 2022-02-25 | 73.68 | $62.20 | — |
| 2022-02-24 | 74.84 | $99.60 | 1 |
| 2022-02-23 | 72.29 | $81.10 | — |
| 2022-02-22 | 71.46 | $81.10 | 2 |
| 2022-02-18 | 70.57 | $64.00 | — |
| 2022-02-17 | 71.34 | $62.60 | 7 |
| 2022-02-16 | 72.28 | $62.20 | — |
| 2022-02-15 | 73.30 | $62.20 | — |
| 2022-02-14 | 74.35 | $62.20 | 7 |
| 2022-02-11 | 75.44 | $99.60 | — |
| 2022-02-10 | 72.82 | $62.80 | 24 |
| 2022-02-09 | 73.75 | $62.20 | 1 |
| 2022-02-08 | 74.77 | $70.20 | 2 |
| 2022-02-07 | 75.02 | $80.00 | — |
| 2022-02-04 | 74.30 | $85.00 | — |
| 2022-02-03 | 73.13 | $85.40 | — |
| 2022-02-02 | 71.94 | $85.40 | 2 |
| 2022-02-01 | 70.73 | $71.00 | — |
| 2022-01-31 | 70.92 | $71.00 | 15 |
| 2022-01-28 | 71.12 | $70.00 | — |
| 2022-01-27 | 71.46 | $70.00 | — |
| 2022-01-26 | 71.85 | $70.00 | — |
| 2022-01-25 | 72.28 | $70.00 | — |
| 2022-01-24 | 72.87 | $70.00 | 6 |
| 2022-01-21 | 73.58 | $70.00 | — |
| 2022-01-20 | 74.42 | $70.00 | — |
| 2022-01-19 | 75.39 | $70.00 | — |
| 2022-01-18 | 76.51 | $70.00 | — |
| 2022-01-14 | 77.72 | $70.00 | 11 |
| 2022-01-13 | 79.00 | $70.00 | 9 |
| 2022-01-12 | 80.36 | $70.00 | 5 |
| 2022-01-11 | 81.78 | $70.00 | 9 |
| 2022-01-10 | 83.29 | $70.20 | 31 |
| 2022-01-07 | 84.94 | $70.60 | 16 |
| 2022-01-06 | 86.72 | $90.00 | — |
| 2022-01-05 | 86.64 | $90.00 | 63 |
| 2022-01-04 | 86.62 | $80.00 | — |
| 2022-01-03 | 87.61 | $80.00 | 17 |
| 2021-12-31 | 88.65 | $70.00 | 7 |
| 2021-12-30 | 90.81 | $80.40 | 6 |
| 2021-12-29 | 92.03 | $80.40 | 7 |
| 2021-12-28 | 93.30 | $80.40 | 6 |
| 2021-12-27 | 94.70 | $100.82 | 14 |
| 2021-12-23 | 94.20 | $96.90 | — |
| 2021-12-22 | 94.12 | $96.90 | 1 |
| 2021-12-21 | 94.05 | $96.00 | 23 |
| 2021-12-20 | 94.02 | $103.40 | 40 |
| 2021-12-17 | 93.30 | $87.00 | — |
| 2021-12-16 | 94.15 | $87.00 | 1 |
| 2021-12-15 | 95.11 | $84.00 | 25 |
| 2021-12-14 | 96.37 | $86.00 | 12 |
| 2021-12-13 | 97.46 | $85.60 | 27 |
| 2021-12-10 | 98.70 | $105.80 | — |
| 2021-12-09 | 98.07 | $105.80 | 11 |
| 2021-12-08 | 97.35 | $86.20 | 17 |
| 2021-12-07 | 98.59 | $103.10 | 17 |
| 2021-12-06 | 98.26 | $91.80 | 1 |
| 2021-12-03 | 99.08 | $91.00 | 11 |
| 2021-12-02 | 100.11 | $105.30 | 2 |
| 2021-12-01 | 99.85 | $91.00 | 10 |
| 2021-11-30 | 101.09 | $90.20 | — |
| 2021-11-29 | 102.54 | $108.90 | — |
| 2021-11-26 | 102.27 | $108.90 | 13 |
| 2021-11-24 | 102.07 | $108.00 | — |
| 2021-11-23 | 102.04 | $97.90 | 23 |
| 2021-11-22 | 103.21 | $86.60 | 64 |
| 2021-11-19 | 105.72 | $106.60 | 1 |
| 2021-11-18 | 106.51 | $88.80 | 22 |
| 2021-11-17 | 109.24 | $110.00 | 13 |
| 2021-11-16 | 110.10 | $88.00 | — |
| 2021-11-15 | 113.27 | $88.00 | 9 |
| 2021-11-12 | 116.65 | $110.20 | 11 |
| 2021-11-11 | 118.19 | $117.80 | — |
| 2021-11-10 | 119.22 | $86.20 | 60 |
| 2021-11-09 | 123.63 | $108.00 | 32 |
| 2021-11-08 | 126.24 | $108.20 | 10 |
| 2021-11-05 | 128.99 | $108.00 | 6 |
| 2021-11-04 | 131.93 | $120.00 | — |
| 2021-11-03 | 133.86 | $120.00 | — |
| 2021-11-02 | 135.92 | $120.00 | — |
| 2021-11-01 | 138.04 | $120.00 | — |
| 2021-10-29 | 140.21 | $120.00 | 35 |
| 2021-10-28 | 142.48 | $124.00 | 14 |
| 2021-10-27 | 144.38 | $124.00 | 10 |
| 2021-10-26 | 146.29 | $150.00 | — |
| 2021-10-25 | 145.67 | $140.00 | 19 |
| 2021-10-22 | 145.92 | $147.30 | — |
| 2021-10-21 | 145.31 | $140.00 | 1 |
| 2021-10-20 | 145.29 | $140.00 | — |
| 2021-10-19 | 145.05 | $134.00 | — |
| 2021-10-18 | 145.16 | $134.00 | 9 |
| 2021-10-15 | 145.20 | $164.60 | 12 |
| 2021-10-14 | 142.12 | $164.80 | 28 |
| 2021-10-13 | 138.80 | $163.60 | — |
| 2021-10-12 | 135.35 | $163.80 | 14 |
| 2021-10-11 | 131.64 | $144.00 | 24 |
| 2021-10-08 | 129.64 | $144.00 | 53 |
| 2021-10-07 | 127.48 | $147.00 | — |
| 2021-10-06 | 124.83 | $147.00 | — |
| 2021-10-05 | 121.96 | $134.00 | 7 |
| 2021-10-04 | 120.20 | $130.00 | 58 |
| 2021-10-01 | 118.77 | $140.20 | 10 |
| 2021-09-30 | 116.15 | $126.00 | 5 |
| 2021-09-29 | 114.82 | $127.00 | 5 |
| 2021-09-28 | 113.34 | $137.80 | 40 |
| 2021-09-27 | 110.75 | $125.00 | 8 |
| 2021-09-24 | 109.36 | $110.00 | 22 |
| 2021-09-23 | 109.37 | $119.80 | 4 |
| 2021-09-22 | 108.45 | $92.20 | 10 |
| 2021-09-21 | 110.21 | $88.00 | 32 |
| 2021-09-20 | 112.45 | $120.00 | 2 |
| 2021-09-17 | 111.70 | $120.00 | — |
| 2021-09-16 | 110.88 | $120.00 | — |
| 2021-09-15 | 109.97 | $113.00 | 19 |
| 2021-09-14 | 109.74 | $110.00 | — |
| 2021-09-13 | 109.82 | $110.00 | — |
| 2021-09-10 | 109.89 | $110.40 | 10 |
| 2021-09-09 | 110.04 | $102.20 | — |
| 2021-09-08 | 111.14 | $102.20 | 13 |
| 2021-09-07 | 112.42 | $106.00 | 81 |
| 2021-09-03 | 113.41 | $120.00 | 2 |
| 2021-09-02 | 113.06 | $94.20 | 54 |
| 2021-09-01 | 115.24 | $112.00 | 32 |
| 2021-08-31 | 115.63 | $117.20 | 14 |
| 2021-08-30 | 115.49 | $120.40 | — |
| 2021-08-27 | 114.97 | $120.40 | 1 |
| 2021-08-26 | 114.37 | $104.00 | 2 |
| 2021-08-25 | 115.32 | $120.40 | 1 |
| 2021-08-24 | 114.54 | $104.00 | — |
| 2021-08-23 | 115.25 | $104.00 | — |
| 2021-08-20 | 115.89 | $131.80 | 8 |
| 2021-08-19 | 113.68 | $104.00 | — |
| 2021-08-18 | 114.14 | $104.40 | 44 |
| 2021-08-17 | 114.48 | $114.10 | — |
| 2021-08-16 | 113.78 | $114.10 | 3 |
| 2021-08-13 | 112.96 | $110.00 | 1 |
| 2021-08-12 | 112.47 | $133.00 | 8 |
| 2021-08-11 | 109.59 | $139.20 | 64 |
| 2021-08-10 | 105.95 | $139.60 | 13 |
| 2021-08-09 | 102.10 | $120.00 | 9 |
| 2021-08-06 | 100.01 | $120.00 | 10 |
| 2021-08-05 | 97.81 | $109.50 | 7 |
| 2021-08-04 | 96.57 | $92.20 | — |
| 2021-08-03 | 97.07 | $109.50 | 1 |
| 2021-08-02 | 96.07 | $104.50 | 9 |
| 2021-07-30 | 95.48 | $104.50 | 2 |
| 2021-07-29 | 94.86 | $100.00 | 2 |
| 2021-07-28 | 94.65 | $85.60 | 176 |
| 2021-07-27 | 95.88 | $89.40 | — |
| 2021-07-26 | 96.76 | $89.40 | — |
| 2021-07-23 | 97.76 | $89.40 | 66 |
| 2021-07-22 | 98.72 | $108.00 | 57 |
| 2021-07-21 | 97.87 | $87.40 | 1 |
| 2021-07-20 | 99.00 | $89.00 | 23 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
21.62
Maximum
156.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.01 | $0.01 | 20030 |
| 2026-07-16 | -0.02 | $0.02 | 16025 |
| 2026-07-15 | -0.02 | $0.02 | 501 |
| 2026-07-14 | -0.02 | $0.02 | 500 |
| 2026-07-13 | -0.02 | $0.02 | 8509 |
| 2026-07-10 | -0.02 | $0.02 | 132 |
| 2026-07-09 | -0.02 | $0.01 | 6281 |
| 2026-07-08 | -0.02 | $0.01 | 1000 |
| 2026-07-07 | -0.02 | $0.01 | 1007 |
| 2026-07-06 | -0.02 | $0.05 | 8433 |
| 2026-07-02 | -0.02 | $0.01 | 11922 |
| 2026-07-01 | -0.02 | $0.01 | 77926 |
| 2026-06-30 | -0.02 | $0.02 | 8509 |
| 2026-06-29 | -0.02 | $0.02 | 64776 |
| 2026-06-26 | -0.01 | $0.03 | 1099 |
| 2026-06-25 | -0.01 | $0.03 | 2678 |
| 2026-06-24 | -0.01 | $0.02 | 1550 |
| 2026-06-23 | 0.00 | $0.02 | 1400 |
| 2026-06-22 | 0.00 | $0.02 | 6281 |
| 2026-06-18 | 0.01 | $0.02 | 500 |
| 2026-06-17 | 0.02 | $0.02 | 33617 |
| 2026-06-16 | 0.04 | $0.04 | 11580 |
| 2026-06-15 | 0.05 | $0.10 | 23316 |
| 2026-06-12 | 0.05 | $0.08 | 12965 |
| 2026-06-11 | 0.06 | $0.03 | 4053 |
| 2026-06-10 | 0.07 | $0.03 | 9250 |
| 2026-06-09 | 0.10 | $0.03 | 11637 |
| 2026-06-08 | 0.12 | $0.03 | 14025 |
| 2026-06-05 | 0.15 | $0.05 | 22337 |
| 2026-06-04 | 0.19 | $0.02 | 27610 |
| 2026-06-03 | 0.23 | $0.04 | 33083 |
| 2026-06-02 | 0.28 | $0.04 | 12866 |
| 2026-06-01 | 0.34 | $0.20 | 212677 |
| 2026-05-29 | 0.37 | $0.30 | 59606 |
| 2026-05-28 | 0.39 | $0.40 | 12701 |
| 2026-05-27 | 0.38 | $0.40 | 3 |
| 2026-05-26 | 0.38 | $0.40 | 2205 |
| 2026-05-22 | 0.38 | $0.40 | 303 |
| 2026-05-21 | 0.38 | $0.40 | — |
| 2026-05-20 | 0.37 | $0.40 | 1551 |
| 2026-05-19 | 0.37 | $0.40 | 37711 |
| 2026-05-18 | 0.37 | $0.40 | 120 |
| 2026-05-15 | 0.36 | $0.40 | 7630 |
| 2026-05-14 | 0.36 | $0.40 | 45410 |
| 2026-05-13 | 0.35 | $0.40 | 3165 |
| 2026-05-12 | 0.34 | $0.40 | 5 |
| 2026-05-11 | 0.34 | $0.30 | 1605 |
| 2026-05-08 | 0.35 | $0.40 | 2782 |
| 2026-05-07 | 0.34 | $0.40 | 1601 |
| 2026-05-06 | 0.34 | $0.40 | 5678 |
| 2026-05-05 | 0.33 | $0.40 | 105045 |
| 2026-05-04 | 0.32 | $0.30 | 1329 |
| 2026-05-01 | 0.34 | $0.40 | 1825 |
| 2026-04-30 | 0.33 | $0.40 | 44388 |
| 2026-04-29 | 0.32 | $0.30 | 37516 |
| 2026-04-28 | 0.33 | $0.40 | 385080 |
| 2026-04-27 | 0.33 | $0.30 | 221 |
| 2026-04-24 | 0.34 | $0.30 | 39 |
| 2026-04-23 | 0.36 | $0.40 | 72 |
| 2026-04-22 | 0.36 | $0.40 | 2944 |
| 2026-04-21 | 0.36 | $0.40 | 7704 |
| 2026-04-20 | 0.36 | $0.30 | 1589 |
| 2026-04-17 | 0.39 | $0.40 | 523 |
| 2026-04-16 | 0.39 | $0.40 | 1501 |
| 2026-04-15 | 0.40 | $0.40 | 3259 |
| 2026-04-14 | 0.41 | $0.40 | 180 |
| 2026-04-13 | 0.42 | $0.40 | 510 |
| 2026-04-10 | 0.43 | $0.40 | 652 |
| 2026-04-09 | 0.45 | $0.40 | 22660 |
| 2026-04-08 | 0.47 | $0.40 | 698 |
| 2026-04-07 | 0.49 | $0.40 | 30748 |
| 2026-04-06 | 0.52 | $0.40 | 2783 |
| 2026-04-02 | 0.55 | $0.40 | 1147 |
| 2026-04-01 | 0.58 | $0.40 | 6608 |
| 2026-03-31 | 0.62 | $0.40 | 1862 |
| 2026-03-30 | 0.67 | $0.50 | 164283 |
| 2026-03-27 | 0.71 | $0.60 | 8171 |
| 2026-03-26 | 0.72 | $0.50 | 6623 |
| 2026-03-25 | 0.77 | $0.80 | 46075 |
| 2026-03-24 | 0.75 | $0.80 | 2109 |
| 2026-03-23 | 0.74 | $0.80 | 6190 |
| 2026-03-20 | 0.72 | $0.80 | 9214 |
| 2026-03-19 | 0.70 | $0.80 | 11550 |
| 2026-03-18 | 0.67 | $1.00 | 44088 |
| 2026-03-17 | 0.60 | $1.00 | 90145 |
| 2026-03-16 | 0.51 | $1.00 | 423166 |
| 2026-03-13 | 0.41 | $0.40 | 7174 |
| 2026-03-12 | 0.43 | $0.40 | 2000 |
| 2026-03-11 | 0.44 | $0.40 | 125 |
| 2026-03-10 | 0.46 | $0.40 | 186 |
| 2026-03-09 | 0.48 | $0.40 | 1745 |
| 2026-03-06 | 0.51 | $0.40 | 3015 |
| 2026-03-05 | 0.54 | $0.40 | 84926 |
| 2026-03-04 | 0.57 | $0.60 | 1742 |
| 2026-03-03 | 0.57 | $0.60 | 5005 |
| 2026-03-02 | 0.57 | $0.60 | 6947 |
| 2026-02-27 | 0.57 | $0.50 | 3304 |
| 2026-02-26 | 0.59 | $0.60 | 167 |
| 2026-02-25 | 0.59 | $0.60 | 26027 |
| 2026-02-24 | 0.60 | $0.60 | 12 |
| 2026-02-23 | 0.60 | $0.60 | 254 |
| 2026-02-20 | 0.61 | $0.60 | 222 |
| 2026-02-19 | 0.62 | $0.60 | 679 |
| 2026-02-18 | 0.62 | $0.60 | 204 |
| 2026-02-17 | 0.63 | $0.60 | 1002 |
| 2026-02-13 | 0.65 | $0.60 | 621 |
| 2026-02-12 | 0.66 | $0.60 | 1061 |
| 2026-02-11 | 0.68 | $0.60 | — |
| 2026-02-10 | 0.70 | $0.60 | 1919 |
| 2026-02-09 | 0.72 | $0.60 | 78997 |
| 2026-02-06 | 0.75 | $0.60 | 832 |
| 2026-02-05 | 0.78 | $0.80 | 4295 |
| 2026-02-04 | 0.77 | $0.80 | 5079 |
| 2026-02-03 | 0.76 | $0.70 | 2045 |
| 2026-02-02 | 0.78 | $0.80 | 487 |
| 2026-01-30 | 0.77 | $0.70 | 1737 |
| 2026-01-29 | 0.78 | $0.80 | 3638 |
| 2026-01-28 | 0.78 | $0.80 | 50 |
| 2026-01-27 | 0.77 | $0.80 | 1398 |
| 2026-01-26 | 0.76 | $0.70 | 26 |
| 2026-01-23 | 0.78 | $0.70 | 872 |
| 2026-01-22 | 0.79 | $0.70 | 20909 |
| 2026-01-21 | 0.80 | $0.60 | 1406 |
| 2026-01-20 | 0.84 | $0.80 | 19506 |
| 2026-01-16 | 0.85 | $0.80 | 2409 |
| 2026-01-15 | 0.85 | $0.80 | 7746 |
| 2026-01-14 | 0.85 | $0.90 | 607 |
| 2026-01-13 | 0.84 | $0.88 | 5626 |
| 2026-01-12 | 0.82 | $0.80 | 5478 |
| 2026-01-09 | 0.82 | $0.80 | 4028 |
| 2026-01-08 | 0.82 | $0.80 | 7444 |
| 2026-01-07 | 0.81 | $0.80 | 34644 |
| 2026-01-06 | 0.81 | $0.80 | 2698 |
| 2026-01-05 | 0.80 | $0.70 | 19817 |
| 2026-01-02 | 0.81 | $0.90 | 11139 |
| 2025-12-31 | 0.79 | $0.80 | 4950 |
| 2025-12-30 | 0.78 | $0.80 | 14467 |
| 2025-12-29 | 0.76 | $0.80 | 44374 |
| 2025-12-26 | 0.75 | $0.80 | 1433 |
| 2025-12-24 | 0.73 | $0.70 | 1833 |
| 2025-12-23 | 0.73 | $0.70 | 4044 |
| 2025-12-22 | 0.73 | $0.80 | 6306 |
| 2025-12-19 | 0.71 | $0.80 | 4898 |
| 2025-12-18 | 0.69 | $0.70 | 4189 |
| 2025-12-17 | 0.68 | $0.80 | 630 |
| 2025-12-16 | 0.65 | $0.80 | 4143 |
| 2025-12-15 | 0.61 | $0.80 | 3260 |
| 2025-12-12 | 0.57 | $0.80 | 8779 |
| 2025-12-11 | 0.52 | $0.80 | 89366 |
| 2025-12-10 | 0.47 | $0.80 | 121495 |
| 2025-12-09 | 0.40 | $0.40 | 242 |
| 2025-12-08 | 0.41 | $0.40 | 7437 |
| 2025-12-05 | 0.42 | $0.60 | 3026 |
| 2025-12-04 | 0.40 | $0.50 | 1183 |
| 2025-12-03 | 0.38 | $0.40 | 6333 |
| 2025-12-02 | 0.39 | $0.40 | 29173 |
| 2025-12-01 | 0.40 | $0.40 | 2679 |
| 2025-11-28 | 0.42 | $0.40 | 4440 |
| 2025-11-26 | 0.43 | $0.20 | 68012 |
| 2025-11-25 | 0.50 | $0.40 | 14152 |
| 2025-11-24 | 0.53 | $0.40 | 1753 |
| 2025-11-21 | 0.56 | $0.60 | 6376 |
| 2025-11-20 | 0.56 | $0.40 | 12552 |
| 2025-11-19 | 0.60 | $0.40 | 14586 |
| 2025-11-18 | 0.65 | $0.60 | 4494 |
| 2025-11-17 | 0.66 | $0.60 | 1553 |
| 2025-11-14 | 0.68 | $0.70 | — |
| 2025-11-13 | 0.68 | $0.70 | 4615 |
| 2025-11-12 | 0.68 | $0.80 | 254 |
| 2025-11-11 | 0.65 | $0.60 | 18571 |
| 2025-11-10 | 0.67 | $0.80 | 272 |
| 2025-11-07 | 0.65 | $0.80 | 2562 |
| 2025-11-06 | 0.62 | $0.80 | 109437 |
| 2025-11-05 | 0.59 | $0.60 | 2575 |
| 2025-11-04 | 0.59 | $0.60 | 235 |
| 2025-11-03 | 0.60 | $0.60 | 831 |
| 2025-10-31 | 0.61 | $0.60 | 14636 |
| 2025-10-30 | 0.62 | $0.60 | 56150 |
| 2025-10-29 | 0.63 | $0.60 | 6966 |
| 2025-10-28 | 0.65 | $0.60 | 8600 |
| 2025-10-27 | 0.67 | $0.60 | 32134 |
| 2025-10-24 | 0.69 | $0.80 | 11172 |
| 2025-10-23 | 0.68 | $0.80 | 7674 |
| 2025-10-22 | 0.66 | $0.80 | 18494 |
| 2025-10-21 | 0.64 | $0.60 | 2050 |
| 2025-10-20 | 0.66 | $0.50 | 100 |
| 2025-10-17 | 0.70 | $0.60 | 18880 |
| 2025-10-16 | 0.73 | $0.60 | 43101 |
| 2025-10-15 | 0.76 | $0.80 | 50 |
| 2025-10-14 | 0.76 | $0.80 | 7001 |
| 2025-10-13 | 0.76 | $0.80 | 5000 |
| 2025-10-10 | 0.76 | $0.80 | 750 |
| 2025-10-09 | 0.76 | $0.60 | 12754 |
| 2025-10-08 | 0.80 | $0.80 | 1550 |
| 2025-10-07 | 0.81 | $0.60 | 3095 |
| 2025-10-06 | 0.86 | $0.80 | 7019 |
| 2025-10-03 | 0.87 | $1.00 | 21622 |
| 2025-10-02 | 0.85 | $0.70 | 4212 |
| 2025-10-01 | 0.89 | $0.80 | 46807 |
| 2025-09-30 | 0.91 | $1.00 | 819 |
| 2025-09-29 | 0.89 | $1.00 | 3556 |
| 2025-09-26 | 0.87 | $1.00 | 1160 |
| 2025-09-25 | 0.85 | $0.90 | 1060 |
| 2025-09-24 | 0.85 | $1.10 | 3532 |
| 2025-09-23 | 0.80 | $1.10 | 22752 |
| 2025-09-22 | 0.75 | $1.00 | 757 |
| 2025-09-19 | 0.71 | $0.90 | 675 |
| 2025-09-18 | 0.68 | $0.88 | 6922 |
| 2025-09-17 | 0.66 | $0.90 | 61270 |
| 2025-09-16 | 0.62 | $0.60 | 1450 |
| 2025-09-15 | 0.65 | $0.60 | 1913 |
| 2025-09-12 | 0.68 | $0.60 | 463 |
| 2025-09-11 | 0.72 | $0.60 | 8431 |
| 2025-09-10 | 0.77 | $0.80 | 5994 |
| 2025-09-09 | 0.78 | $0.60 | 29268 |
| 2025-09-08 | 0.84 | $0.60 | 49110 |
| 2025-09-05 | 0.91 | $0.80 | 1335 |
| 2025-09-04 | 0.95 | $0.80 | 41489 |
| 2025-09-03 | 0.99 | $1.00 | 4 |
| 2025-09-02 | 1.00 | $1.00 | 6605 |
| 2025-08-29 | 1.01 | $1.00 | 3592 |
| 2025-08-28 | 1.03 | $1.00 | 3720 |
| 2025-08-27 | 1.04 | $1.00 | 205 |
| 2025-08-26 | 1.07 | $1.00 | 360 |
| 2025-08-25 | 1.09 | $1.00 | 1025 |
| 2025-08-22 | 1.12 | $1.00 | 325 |
| 2025-08-21 | 1.15 | $1.20 | 1424 |
| 2025-08-20 | 1.15 | $1.00 | 20380 |
| 2025-08-19 | 1.19 | $1.20 | 1822 |
| 2025-08-18 | 1.20 | $1.20 | 488 |
| 2025-08-15 | 1.21 | $1.20 | 4150 |
| 2025-08-14 | 1.21 | $1.20 | 24294 |
| 2025-08-13 | 1.22 | $1.10 | 17715 |
| 2025-08-12 | 1.26 | $1.40 | 31421 |
| 2025-08-11 | 1.23 | $1.10 | 100 |
| 2025-08-08 | 1.27 | $1.20 | 1446 |
| 2025-08-07 | 1.29 | $1.20 | 100 |
| 2025-08-06 | 1.31 | $1.20 | 2157 |
| 2025-08-05 | 1.34 | $1.00 | 741 |
| 2025-08-04 | 1.41 | $1.20 | 726 |
| 2025-08-01 | 1.45 | $1.20 | 3533 |
| 2025-07-31 | 1.50 | $1.08 | 3242 |
| 2025-07-30 | 1.59 | $1.20 | 1198 |
| 2025-07-29 | 1.66 | $1.20 | 40025 |
| 2025-07-28 | 1.74 | $1.60 | 3729 |
| 2025-07-25 | 1.75 | $1.60 | 9937 |
| 2025-07-24 | 1.76 | $2.00 | 6557 |
| 2025-07-23 | 1.68 | $2.00 | 15028 |
| 2025-07-22 | 1.59 | $1.60 | 25198 |
| 2025-07-21 | 1.57 | $1.84 | 9830 |
| 2025-07-18 | 1.50 | $2.10 | 6936 |
| 2025-07-17 | 1.36 | $2.28 | 23074 |
| 2025-07-16 | 1.16 | $1.60 | 11786 |
| 2025-07-15 | 1.07 | $1.80 | 44634 |
| 2025-07-14 | 0.93 | $1.20 | 57689 |
| 2025-07-11 | 0.88 | $0.80 | 424 |
| 2025-07-10 | 0.92 | $0.70 | 168 |
| 2025-07-09 | 0.98 | $0.80 | — |
| 2025-07-08 | 1.04 | $0.80 | 2824 |
| 2025-07-07 | 1.10 | $0.80 | 11905 |
| 2025-07-03 | 1.17 | $1.10 | 15577 |
| 2025-07-02 | 1.20 | $1.10 | 2717 |
| 2025-07-01 | 1.22 | $1.40 | — |
| 2025-06-30 | 1.19 | $1.40 | 224 |
| 2025-06-27 | 1.16 | $1.20 | 204 |
| 2025-06-26 | 1.16 | $1.20 | 642 |
| 2025-06-25 | 1.16 | $1.20 | 67 |
| 2025-06-24 | 1.16 | $1.20 | — |
| 2025-06-23 | 1.16 | $1.20 | 263 |
| 2025-06-20 | 1.17 | $1.10 | 506 |
| 2025-06-18 | 1.20 | $1.20 | 322 |
| 2025-06-17 | 1.21 | $1.20 | — |
| 2025-06-16 | 1.22 | $1.20 | 654 |
| 2025-06-13 | 1.23 | $1.30 | 9 |
| 2025-06-12 | 1.23 | $1.36 | 834 |
| 2025-06-11 | 1.22 | $1.20 | 1962 |
| 2025-06-10 | 1.23 | $1.30 | — |
| 2025-06-09 | 1.23 | $1.30 | 450 |
| 2025-06-06 | 1.23 | $1.20 | — |
| 2025-06-05 | 1.25 | $1.20 | 40 |
| 2025-06-04 | 1.27 | $1.20 | 197 |
| 2025-06-03 | 1.30 | $1.20 | 433 |
| 2025-06-02 | 1.34 | $1.30 | 1349 |
| 2025-05-30 | 1.36 | $1.40 | — |
| 2025-05-29 | 1.36 | $1.40 | 2223 |
| 2025-05-28 | 1.36 | $1.60 | 1601 |
| 2025-05-27 | 1.33 | $1.40 | 11331 |
| 2025-05-23 | 1.33 | $1.10 | 2170 |
| 2025-05-22 | 1.39 | $1.30 | 929 |
| 2025-05-21 | 1.42 | $1.30 | 5557 |
| 2025-05-20 | 1.46 | $1.50 | 233 |
| 2025-05-19 | 1.46 | $1.50 | 386 |
| 2025-05-16 | 1.47 | $1.60 | 7636 |
| 2025-05-15 | 1.45 | $1.20 | 730 |
| 2025-05-14 | 1.51 | $1.20 | 1557 |
| 2025-05-13 | 1.59 | $1.40 | 305 |
| 2025-05-12 | 1.64 | $1.20 | 1363 |
| 2025-05-09 | 1.73 | $1.40 | 7500 |
| 2025-05-08 | 1.80 | $1.60 | 1000 |
| 2025-05-07 | 1.84 | $1.60 | 772 |
| 2025-05-06 | 1.89 | $1.80 | 10 |
| 2025-05-05 | 1.90 | $1.60 | 217 |
| 2025-05-02 | 1.95 | $1.80 | 52 |
| 2025-05-01 | 1.97 | $1.70 | 2155 |
| 2025-04-30 | 2.01 | $1.80 | 4313 |
| 2025-04-29 | 2.04 | $2.10 | 3 |
| 2025-04-28 | 2.00 | $2.00 | 2192 |
| 2025-04-25 | 1.98 | $2.00 | 1718 |
| 2025-04-24 | 1.96 | $2.00 | 2382 |
| 2025-04-23 | 1.93 | $2.40 | 5174 |
| 2025-04-22 | 1.82 | $2.00 | 8920 |
| 2025-04-21 | 1.77 | $1.70 | — |
| 2025-04-17 | 1.77 | $1.70 | 1007 |
| 2025-04-16 | 1.77 | $1.90 | 36 |
| 2025-04-15 | 1.73 | $1.80 | 1616 |
| 2025-04-14 | 1.70 | $1.60 | 883 |
| 2025-04-11 | 1.71 | $2.00 | 3918 |
| 2025-04-10 | 1.64 | $2.00 | 5869 |
| 2025-04-09 | 1.56 | $1.80 | 2296 |
| 2025-04-08 | 1.50 | $1.40 | 241 |
| 2025-04-07 | 1.52 | $1.60 | 1326 |
| 2025-04-04 | 1.50 | $1.60 | 11743 |
| 2025-04-03 | 1.48 | $1.60 | 56 |
| 2025-04-02 | 1.45 | $1.60 | 86 |
| 2025-04-01 | 1.42 | $1.50 | 210 |
| 2025-03-31 | 1.41 | $1.60 | 373 |
| 2025-03-28 | 1.37 | $1.60 | 1675 |
| 2025-03-27 | 1.32 | $1.20 | 1132 |
| 2025-03-26 | 1.36 | $1.40 | 520 |
| 2025-03-25 | 1.36 | $1.40 | 652 |
| 2025-03-24 | 1.35 | $1.40 | 1880 |
| 2025-03-21 | 1.35 | $1.30 | 1680 |
| 2025-03-20 | 1.37 | $1.30 | 469 |
| 2025-03-19 | 1.39 | $1.40 | 312 |
| 2025-03-18 | 1.39 | $1.30 | 657 |
| 2025-03-17 | 1.42 | $1.40 | 319 |
| 2025-03-14 | 1.43 | $1.60 | 5525 |
| 2025-03-13 | 1.40 | $1.40 | 1034 |
| 2025-03-12 | 1.40 | $1.30 | 1080 |
| 2025-03-11 | 1.43 | $1.40 | 221 |
| 2025-03-10 | 1.44 | $1.20 | 257 |
| 2025-03-07 | 1.50 | $1.40 | — |
| 2025-03-06 | 1.52 | $1.40 | 871 |
| 2025-03-05 | 1.55 | $1.40 | 192 |
| 2025-03-04 | 1.58 | $1.60 | 1125 |
| 2025-03-03 | 1.58 | $1.40 | 217 |
| 2025-02-28 | 1.62 | $1.60 | — |
| 2025-02-27 | 1.62 | $1.60 | 93 |
| 2025-02-26 | 1.62 | $1.50 | 10 |
| 2025-02-25 | 1.64 | $1.20 | 295 |
| 2025-02-24 | 1.73 | $1.40 | 2167 |
| 2025-02-21 | 1.79 | $1.50 | 4939 |
| 2025-02-20 | 1.83 | $1.60 | 157 |
| 2025-02-19 | 1.86 | $1.50 | 2115 |
| 2025-02-18 | 1.92 | $1.60 | 4794 |
| 2025-02-14 | 1.97 | $1.80 | 280 |
| 2025-02-13 | 1.98 | $2.00 | 40 |
| 2025-02-12 | 1.94 | $2.00 | 361 |
| 2025-02-11 | 1.90 | $2.20 | 298 |
| 2025-02-10 | 1.81 | $2.10 | 70 |
| 2025-02-07 | 1.73 | $1.90 | 345 |
| 2025-02-06 | 1.67 | $1.60 | 1320 |
| 2025-02-05 | 1.66 | $1.60 | 134 |
| 2025-02-04 | 1.66 | $1.46 | 641 |
| 2025-02-03 | 1.68 | $2.00 | 242 |
| 2025-01-31 | 1.59 | $1.80 | 508 |
| 2025-01-30 | 1.53 | $1.70 | 1064 |
| 2025-01-29 | 1.47 | $2.00 | 536 |
| 2025-01-28 | 1.35 | $2.20 | 6481 |
| 2025-01-27 | 1.16 | $1.60 | 11681 |
| 2025-01-24 | 1.07 | $1.40 | 4108 |
| 2025-01-23 | 1.00 | $1.40 | 10244 |
| 2025-01-22 | 0.93 | $1.00 | 1887 |
| 2025-01-21 | 0.92 | $1.10 | 419 |
| 2025-01-17 | 0.90 | $1.00 | — |
| 2025-01-16 | 0.90 | $1.00 | 50 |
| 2025-01-15 | 0.89 | $1.00 | 593 |
| 2025-01-14 | 0.89 | $1.00 | 1960 |
| 2025-01-13 | 0.88 | $1.00 | 1580 |
| 2025-01-10 | 0.88 | $1.00 | 1211 |
| 2025-01-08 | 0.88 | $1.00 | 276 |
| 2025-01-07 | 0.87 | $1.00 | — |
| 2025-01-06 | 0.87 | $1.00 | 450 |
| 2025-01-03 | 0.87 | $1.00 | 1032 |
| 2025-01-02 | 0.87 | $1.00 | 400 |
| 2024-12-31 | 0.87 | $0.90 | 1422 |
| 2024-12-30 | 0.90 | $1.00 | 2109 |
| 2024-12-27 | 0.91 | $1.10 | 4474 |
| 2024-12-26 | 0.90 | $1.00 | 45 |
| 2024-12-24 | 0.91 | $1.20 | 800 |
| 2024-12-23 | 0.89 | $1.10 | 75 |
| 2024-12-20 | 0.88 | $1.10 | 339 |
| 2024-12-19 | 0.87 | $1.10 | 89 |
| 2024-12-18 | 0.87 | $1.10 | 1115 |
| 2024-12-17 | 0.87 | $1.00 | 1621 |
| 2024-12-16 | 0.89 | $1.20 | 493 |
| 2024-12-13 | 0.87 | $1.20 | 13589 |
| 2024-12-12 | 0.86 | $0.90 | 29046 |
| 2024-12-11 | 0.90 | $0.80 | 4541 |
| 2024-12-10 | 0.98 | $0.90 | 1664 |
| 2024-12-09 | 1.06 | $0.90 | 1290 |
| 2024-12-06 | 1.14 | $0.90 | 6953 |
| 2024-12-05 | 1.25 | $0.90 | 31665 |
| 2024-12-04 | 1.37 | $1.40 | 982 |
| 2024-12-03 | 1.41 | $1.40 | 2654 |
| 2024-12-02 | 1.46 | $1.50 | 2837 |
| 2024-11-29 | 1.50 | $1.60 | 128 |
| 2024-11-27 | 1.53 | $1.48 | 3164 |
| 2024-11-26 | 1.59 | $1.60 | 18290 |
| 2024-11-25 | 1.64 | $1.20 | 6949 |
| 2024-11-22 | 1.78 | $1.20 | 36079 |
| 2024-11-21 | 1.94 | $1.60 | 8330 |
| 2024-11-20 | 2.05 | $1.70 | 7421 |
| 2024-11-19 | 2.16 | $1.60 | 25278 |
| 2024-11-18 | 2.31 | $1.60 | 36795 |
| 2024-11-15 | 2.48 | $2.40 | 2286 |
| 2024-11-14 | 2.51 | $2.50 | 1973 |
| 2024-11-13 | 2.52 | $2.60 | 1845 |
| 2024-11-12 | 2.52 | $2.50 | 2639 |
| 2024-11-11 | 2.54 | $2.60 | 799 |
| 2024-11-08 | 2.54 | $2.60 | 1390 |
| 2024-11-07 | 2.55 | $2.40 | 683 |
| 2024-11-06 | 2.60 | $2.50 | 329 |
| 2024-11-05 | 2.63 | $2.70 | 728 |
| 2024-11-04 | 2.63 | $2.70 | 1186 |
| 2024-11-01 | 2.63 | $2.76 | 670 |
| 2024-10-31 | 2.62 | $2.60 | 874 |
| 2024-10-30 | 2.64 | $2.70 | 367 |
| 2024-10-29 | 2.64 | $2.80 | 2251 |
| 2024-10-28 | 2.62 | $2.80 | 915 |
| 2024-10-25 | 2.60 | $2.60 | 344 |
| 2024-10-24 | 2.63 | $2.80 | 952 |
| 2024-10-23 | 2.61 | $2.70 | 3436 |
| 2024-10-22 | 2.61 | $2.70 | 269 |
| 2024-10-21 | 2.62 | $2.80 | 2207 |
| 2024-10-18 | 2.60 | $2.40 | 2855 |
| 2024-10-17 | 2.67 | $2.50 | 4147 |
| 2024-10-16 | 2.74 | $2.70 | 1270 |
| 2024-10-15 | 2.77 | $2.80 | 713 |
| 2024-10-14 | 2.78 | $2.60 | 1078 |
| 2024-10-11 | 2.84 | $2.70 | 2416 |
| 2024-10-10 | 2.89 | $2.70 | 309 |
| 2024-10-09 | 2.95 | $2.80 | 450 |
| 2024-10-08 | 3.00 | $2.70 | 7254 |
| 2024-10-07 | 3.07 | $2.80 | 2408 |
| 2024-10-04 | 3.14 | $2.80 | 1980 |
| 2024-10-03 | 3.22 | $2.80 | 14967 |
| 2024-10-02 | 3.32 | $2.90 | 13319 |
| 2024-10-01 | 3.41 | $3.60 | 22290 |
| 2024-09-30 | 3.36 | $3.50 | 1609 |
| 2024-09-27 | 3.33 | $3.20 | 5571 |
| 2024-09-26 | 3.36 | $3.20 | 7708 |
| 2024-09-25 | 3.39 | $3.50 | 891 |
| 2024-09-24 | 3.36 | $2.90 | 3430 |
| 2024-09-23 | 3.45 | $3.40 | 1134 |
| 2024-09-20 | 3.46 | $3.20 | 3711 |
| 2024-09-19 | 3.50 | $3.50 | 1147 |
| 2024-09-18 | 3.49 | $3.80 | 2468 |
| 2024-09-17 | 3.42 | $3.38 | 52 |
| 2024-09-16 | 3.42 | $3.48 | — |
| 2024-09-13 | 3.40 | $3.40 | 1661 |
| 2024-09-12 | 3.39 | $3.60 | 668 |
| 2024-09-11 | 3.33 | $3.60 | 637 |
| 2024-09-10 | 3.27 | $3.50 | 236 |
| 2024-09-09 | 3.22 | $3.50 | 1221 |
| 2024-09-06 | 3.17 | $3.80 | 2000 |
| 2024-09-05 | 3.04 | $3.00 | 1310 |
| 2024-09-04 | 3.05 | $3.00 | 204 |
| 2024-09-03 | 3.07 | $3.00 | 375 |
| 2024-08-30 | 3.10 | $2.90 | 5666 |
| 2024-08-29 | 3.15 | $2.80 | 2660 |
| 2024-08-28 | 3.23 | $3.20 | 562 |
| 2024-08-27 | 3.24 | $3.00 | 1120 |
| 2024-08-26 | 3.29 | $3.00 | 1379 |
| 2024-08-23 | 3.35 | $3.20 | 436 |
| 2024-08-22 | 3.38 | $3.02 | 3624 |
| 2024-08-21 | 3.45 | $3.30 | 656 |
| 2024-08-20 | 3.47 | $3.40 | 1211 |
| 2024-08-19 | 3.48 | $3.30 | 2980 |
| 2024-08-16 | 3.50 | $3.48 | 672 |
| 2024-08-15 | 3.49 | $3.50 | 2844 |
| 2024-08-14 | 3.48 | $3.60 | 394 |
| 2024-08-13 | 3.44 | $3.80 | 1260 |
| 2024-08-12 | 3.35 | $3.80 | 879 |
| 2024-08-09 | 3.24 | $3.80 | 1118 |
| 2024-08-08 | 3.12 | $3.40 | 2088 |
| 2024-08-07 | 3.07 | $3.60 | 1126 |
| 2024-08-06 | 2.96 | $3.60 | 6257 |
| 2024-08-05 | 2.84 | $3.10 | 4310 |
| 2024-08-02 | 2.80 | $3.20 | 1699 |
| 2024-08-01 | 2.74 | $3.10 | 900 |
| 2024-07-31 | 2.69 | $3.40 | 1896 |
| 2024-07-30 | 2.57 | $3.00 | 5517 |
| 2024-07-29 | 2.52 | $3.00 | 1740 |
| 2024-07-26 | 2.46 | $3.10 | 5966 |
| 2024-07-25 | 2.38 | $3.00 | 2687 |
| 2024-07-24 | 2.30 | $2.80 | 5492 |
| 2024-07-23 | 2.26 | $2.60 | 3281 |
| 2024-07-22 | 2.25 | $2.40 | 6230 |
| 2024-07-19 | 2.29 | $2.60 | 3661 |
| 2024-07-18 | 2.30 | $2.60 | 6262 |
| 2024-07-17 | 2.31 | $2.70 | 2157 |
| 2024-07-16 | 2.31 | $2.60 | 4914 |
| 2024-07-15 | 2.33 | $2.80 | 13263 |
| 2024-07-12 | 2.32 | $2.30 | 5957 |
| 2024-07-11 | 2.42 | $2.40 | 28200 |
| 2024-07-10 | 2.52 | $2.50 | 2053 |
| 2024-07-09 | 2.61 | $2.30 | 8171 |
| 2024-07-08 | 2.77 | $2.40 | 8307 |
| 2024-07-05 | 2.94 | $2.40 | 19108 |
| 2024-07-03 | 3.13 | $2.80 | 12379 |
| 2024-07-02 | 3.28 | $3.00 | 8151 |
| 2024-07-01 | 3.41 | $3.60 | 5923 |
| 2024-06-28 | 3.44 | $3.40 | 4171 |
| 2024-06-27 | 3.53 | $3.40 | 10181 |
| 2024-06-26 | 3.63 | $3.60 | 16478 |
| 2024-06-25 | 3.70 | $3.80 | 4288 |
| 2024-06-24 | 3.75 | $4.00 | 4238 |
| 2024-06-21 | 3.77 | $4.10 | 7443 |
| 2024-06-20 | 3.78 | $4.60 | 5819 |
| 2024-06-18 | 3.69 | $4.20 | 3284 |
| 2024-06-17 | 3.67 | $4.10 | 7411 |
| 2024-06-14 | 3.67 | $3.80 | 2078 |
| 2024-06-13 | 3.74 | $3.80 | 2072 |
| 2024-06-12 | 3.83 | $4.20 | 2149 |
| 2024-06-11 | 3.85 | $3.80 | 1145 |
| 2024-06-10 | 3.96 | $3.50 | 8609 |
| 2024-06-07 | 4.16 | $3.60 | 5880 |
| 2024-06-06 | 4.38 | $3.60 | 10383 |
| 2024-06-05 | 4.64 | $4.70 | 1145 |
| 2024-06-04 | 4.71 | $4.20 | 2561 |
| 2024-06-03 | 4.90 | $4.20 | 2053 |
| 2024-05-31 | 5.12 | $4.30 | 5252 |
| 2024-05-30 | 5.37 | $4.20 | 16614 |
| 2024-05-29 | 5.68 | $5.00 | 14342 |
| 2024-05-28 | 5.87 | $5.00 | 5304 |
| 2024-05-24 | 6.09 | $5.00 | 7911 |
| 2024-05-23 | 6.35 | $5.40 | 9591 |
| 2024-05-22 | 6.57 | $5.70 | 12452 |
| 2024-05-21 | 6.77 | $7.00 | 26212 |
| 2024-05-20 | 6.72 | $5.40 | 7988 |
| 2024-05-17 | 7.00 | $5.40 | 7779 |
| 2024-05-16 | 7.32 | $4.20 | 7341 |
| 2024-05-15 | 7.95 | $5.60 | 9487 |
| 2024-05-14 | 8.38 | $3.80 | 33248 |
| 2024-05-13 | 9.25 | $5.40 | 23986 |
| 2024-05-10 | 9.92 | $7.40 | 5967 |
| 2024-05-09 | 10.27 | $7.80 | 10964 |
| 2024-05-08 | 10.57 | $10.00 | 2734 |
| 2024-05-07 | 10.45 | $11.40 | 4248 |
| 2024-05-06 | 10.01 | $12.00 | 3835 |
| 2024-05-03 | 9.36 | $11.04 | 5093 |
| 2024-05-02 | 8.79 | $11.60 | 5371 |
| 2024-05-01 | 8.00 | $10.00 | 7357 |
| 2024-04-30 | 7.42 | $10.20 | 6096 |
| 2024-04-29 | 6.69 | $8.20 | 2883 |
| 2024-04-26 | 6.26 | $8.00 | 1648 |
| 2024-04-25 | 5.81 | $6.20 | 2682 |
| 2024-04-24 | 5.65 | $6.80 | 3935 |
| 2024-04-23 | 5.34 | $5.80 | 1883 |
| 2024-04-22 | 5.18 | $5.50 | 2103 |
| 2024-04-19 | 5.06 | $5.40 | 1023 |
| 2024-04-18 | 4.94 | $4.60 | 1143 |
| 2024-04-17 | 4.97 | $5.20 | 1266 |
| 2024-04-16 | 4.87 | $5.80 | 4545 |
| 2024-04-15 | 4.63 | $4.20 | 1787 |
| 2024-04-12 | 4.69 | $4.40 | 2734 |
| 2024-04-11 | 4.71 | $5.00 | 682 |
| 2024-04-10 | 4.60 | $4.60 | 5723 |
| 2024-04-09 | 4.56 | $6.00 | 6992 |
| 2024-04-08 | 4.22 | $6.60 | 6567 |
| 2024-04-05 | 3.69 | $4.70 | 13491 |
| 2024-04-04 | 3.48 | $3.30 | 10356 |
| 2024-04-03 | 3.53 | $3.40 | 8144 |
| 2024-04-02 | 3.57 | $3.80 | 2114 |
| 2024-04-01 | 3.53 | $3.40 | 3178 |
| 2024-03-28 | 3.57 | $3.60 | 1662 |
| 2024-03-27 | 3.57 | $3.60 | 2666 |
| 2024-03-26 | 3.58 | $3.20 | 7421 |
| 2024-03-25 | 3.67 | $3.50 | 2045 |
| 2024-03-22 | 3.71 | $3.60 | 3443 |
| 2024-03-21 | 3.74 | $3.80 | 1178 |
| 2024-03-20 | 3.73 | $3.40 | 2728 |
| 2024-03-19 | 3.81 | $3.80 | 3465 |
| 2024-03-18 | 3.81 | $4.20 | 3712 |
| 2024-03-15 | 3.73 | $3.60 | 1527 |
| 2024-03-14 | 3.77 | $3.80 | 4044 |
| 2024-03-13 | 3.76 | $4.40 | 2810 |
| 2024-03-12 | 3.63 | $4.20 | 2992 |
| 2024-03-11 | 3.52 | $4.20 | 2011 |
| 2024-03-08 | 3.40 | $3.88 | 4416 |
| 2024-03-07 | 3.32 | $3.80 | 2587 |
| 2024-03-06 | 3.25 | $4.00 | 5396 |
| 2024-03-05 | 3.13 | $3.20 | 10745 |
| 2024-03-04 | 3.16 | $3.10 | 8933 |
| 2024-03-01 | 3.22 | $3.20 | 6802 |
| 2024-02-29 | 3.27 | $3.40 | 24523 |
| 2024-02-28 | 3.28 | $3.00 | 4934 |
| 2024-02-27 | 3.39 | $3.00 | 12017 |
| 2024-02-26 | 3.51 | $3.20 | 1891 |
| 2024-02-23 | 3.62 | $3.40 | 3044 |
| 2024-02-22 | 3.70 | $3.40 | 3569 |
| 2024-02-21 | 3.79 | $3.20 | 3982 |
| 2024-02-20 | 3.94 | $3.40 | 3758 |
| 2024-02-16 | 4.08 | $3.30 | 8833 |
| 2024-02-15 | 4.26 | $3.60 | 1079 |
| 2024-02-14 | 4.41 | $4.00 | 2608 |
| 2024-02-13 | 4.49 | $3.80 | 7063 |
| 2024-02-12 | 4.63 | $4.00 | 2915 |
| 2024-02-09 | 4.75 | $3.80 | 13419 |
| 2024-02-08 | 4.94 | $3.80 | 22534 |
| 2024-02-07 | 5.14 | $3.80 | 10178 |
| 2024-02-06 | 5.39 | $4.80 | 6301 |
| 2024-02-05 | 5.45 | $5.60 | 5311 |
| 2024-02-02 | 5.36 | $5.20 | 1933 |
| 2024-02-01 | 5.33 | $5.80 | 6301 |
| 2024-01-31 | 5.16 | $6.30 | 11394 |
| 2024-01-30 | 4.87 | $5.10 | 16672 |
| 2024-01-29 | 4.77 | $5.90 | 34468 |
| 2024-01-26 | 4.49 | $7.80 | 25846 |
| 2024-01-25 | 3.76 | $5.90 | 35184 |
| 2024-01-24 | 3.32 | $3.60 | 4574 |
| 2024-01-23 | 3.29 | $4.00 | 15226 |
| 2024-01-22 | 3.17 | $3.00 | 1285 |
| 2024-01-19 | 3.25 | $3.00 | 3682 |
| 2024-01-18 | 3.34 | $3.20 | 589 |
| 2024-01-17 | 3.40 | $3.28 | 1768 |
| 2024-01-16 | 3.46 | $3.20 | 5696 |
| 2024-01-12 | 3.55 | $3.20 | 6994 |
| 2024-01-11 | 3.66 | $3.30 | 2479 |
| 2024-01-10 | 3.76 | $3.20 | 1828 |
| 2024-01-09 | 3.90 | $3.40 | 14794 |
| 2024-01-08 | 4.02 | $3.60 | 4154 |
| 2024-01-05 | 4.12 | $3.80 | 5025 |
| 2024-01-04 | 4.19 | $4.10 | 707 |
| 2024-01-03 | 4.21 | $4.20 | 10663 |
| 2024-01-02 | 4.22 | $4.40 | 11737 |
| 2023-12-29 | 4.18 | $4.40 | 84 |
| 2023-12-28 | 4.14 | $4.20 | 1195 |
| 2023-12-27 | 4.13 | $3.80 | 2377 |
| 2023-12-26 | 4.21 | $4.20 | 3047 |
| 2023-12-22 | 4.21 | $4.00 | 11773 |
| 2023-12-21 | 4.26 | $3.60 | 7543 |
| 2023-12-20 | 4.40 | $3.48 | 8609 |
| 2023-12-19 | 4.58 | $3.56 | 9416 |
| 2023-12-18 | 4.78 | $3.80 | 9199 |
| 2023-12-15 | 4.96 | $4.40 | 4656 |
| 2023-12-14 | 5.04 | $4.40 | 6867 |
| 2023-12-13 | 5.13 | $3.70 | 8566 |
| 2023-12-12 | 5.38 | $3.80 | 7520 |
| 2023-12-11 | 5.64 | $4.00 | 11870 |
| 2023-12-08 | 5.90 | $4.90 | 4984 |
| 2023-12-07 | 6.00 | $5.40 | 15630 |
| 2023-12-06 | 6.01 | $4.40 | 13990 |
| 2023-12-05 | 6.23 | $5.80 | 14347 |
| 2023-12-04 | 6.18 | $7.00 | 8336 |
| 2023-12-01 | 5.87 | $6.20 | 4952 |
| 2023-11-30 | 5.66 | $6.60 | 23172 |
| 2023-11-29 | 5.33 | $7.80 | 13713 |
| 2023-11-28 | 4.69 | $8.60 | 38667 |
| 2023-11-27 | 3.77 | $7.20 | 57399 |
| 2023-11-24 | 3.00 | $5.70 | 49681 |
| 2023-11-22 | 2.41 | $2.80 | 17162 |
| 2023-11-21 | 2.35 | $2.20 | 3782 |
| 2023-11-20 | 2.40 | $2.10 | 8236 |
| 2023-11-17 | 2.49 | $2.60 | 8121 |
| 2023-11-16 | 2.48 | $2.60 | 21450 |
| 2023-11-15 | 2.47 | $2.50 | 4138 |
| 2023-11-14 | 2.48 | $2.60 | 5869 |
| 2023-11-13 | 2.48 | $3.00 | 23216 |
| 2023-11-10 | 2.39 | $3.10 | 17345 |
| 2023-11-09 | 2.27 | $3.40 | 28364 |
| 2023-11-08 | 2.06 | $2.60 | 3355 |
| 2023-11-07 | 2.00 | $2.60 | 29547 |
| 2023-11-06 | 1.92 | $1.80 | 1537 |
| 2023-11-03 | 2.01 | $1.80 | 1790 |
| 2023-11-02 | 2.11 | $2.00 | 3804 |
| 2023-11-01 | 2.19 | $2.20 | 4148 |
| 2023-10-31 | 2.24 | $1.80 | 9346 |
| 2023-10-30 | 2.39 | $2.20 | 5805 |
| 2023-10-27 | 2.48 | $2.40 | 3082 |
| 2023-10-26 | 2.54 | $2.40 | 9617 |
| 2023-10-25 | 2.62 | $2.40 | 1852 |
| 2023-10-24 | 2.71 | $2.60 | 11461 |
| 2023-10-23 | 2.77 | $2.80 | 5274 |
| 2023-10-20 | 2.81 | $2.90 | 19320 |
| 2023-10-19 | 2.83 | $2.80 | 34754 |
| 2023-10-18 | 2.88 | $3.00 | 51873 |
| 2023-10-17 | 2.90 | $4.40 | 39332 |
| 2023-10-16 | 2.63 | $2.80 | 3639 |
| 2023-10-13 | 2.65 | $2.80 | 4188 |
| 2023-10-12 | 2.68 | $2.80 | 27920 |
| 2023-10-11 | 2.72 | $2.60 | 3060 |
| 2023-10-10 | 2.82 | $3.00 | 2872 |
| 2023-10-09 | 2.84 | $2.80 | 1504 |
| 2023-10-06 | 2.92 | $3.40 | 2354 |
| 2023-10-05 | 2.88 | $2.80 | 652 |
| 2023-10-04 | 2.97 | $3.00 | 625 |
| 2023-10-03 | 3.03 | $2.90 | 671 |
| 2023-10-02 | 3.13 | $3.40 | 260 |
| 2023-09-29 | 3.14 | $2.80 | 221 |
| 2023-09-28 | 3.28 | $2.80 | 6 |
| 2023-09-27 | 3.45 | $2.80 | 500 |
| 2023-09-26 | 3.65 | $3.40 | 690 |
| 2023-09-25 | 3.76 | $3.00 | 325 |
| 2023-09-22 | 3.98 | $3.20 | 1820 |
| 2023-09-21 | 4.18 | $3.20 | 1000 |
| 2023-09-20 | 4.43 | $4.00 | 523 |
| 2023-09-19 | 4.54 | $4.00 | 625 |
| 2023-09-18 | 4.67 | $4.80 | 353 |
| 2023-09-15 | 4.66 | $4.20 | 150 |
| 2023-09-14 | 4.77 | $4.20 | 98 |
| 2023-09-13 | 4.91 | $4.80 | 3 |
| 2023-09-12 | 4.93 | $5.00 | 23 |
| 2023-09-11 | 4.92 | $5.20 | — |
| 2023-09-08 | 4.87 | $5.20 | 155 |
| 2023-09-07 | 4.80 | $4.40 | — |
| 2023-09-06 | 4.90 | $4.90 | — |
| 2023-09-05 | 4.90 | $4.90 | — |
| 2023-09-01 | 4.91 | $5.60 | — |
| 2023-08-31 | 4.77 | $5.60 | 3 |
| 2023-08-30 | 4.61 | $5.20 | — |
| 2023-08-29 | 4.51 | $5.20 | 243 |
| 2023-08-28 | 4.39 | $4.60 | — |
| 2023-08-25 | 4.38 | $4.60 | — |
| 2023-08-24 | 4.38 | $4.60 | — |
| 2023-08-23 | 4.37 | $4.60 | 200 |
| 2023-08-22 | 4.37 | $4.50 | — |
| 2023-08-21 | 4.39 | $4.50 | 1 |
| 2023-08-18 | 4.41 | $4.40 | 180 |
| 2023-08-17 | 4.46 | $4.40 | 749 |
| 2023-08-16 | 4.53 | $4.20 | 294 |
| 2023-08-15 | 4.65 | $5.00 | 50 |
| 2023-08-14 | 4.62 | $4.92 | — |
| 2023-08-11 | 4.60 | $5.60 | 25 |
| 2023-08-10 | 4.44 | $4.82 | — |
| 2023-08-09 | 4.43 | $4.82 | 54 |
| 2023-08-08 | 4.41 | $4.60 | — |
| 2023-08-07 | 4.44 | $4.60 | 1 |
| 2023-08-04 | 4.48 | $4.80 | 25 |
| 2023-08-03 | 4.49 | $5.10 | — |
| 2023-08-02 | 4.44 | $4.60 | 20 |
| 2023-08-01 | 4.50 | $5.00 | 90 |
| 2023-07-31 | 4.48 | $5.00 | 47 |
| 2023-07-28 | 4.46 | $4.60 | 93 |
| 2023-07-27 | 4.53 | $5.00 | 19 |
| 2023-07-26 | 4.53 | $5.00 | 122 |
| 2023-07-25 | 4.54 | $4.20 | 2294 |
| 2023-07-24 | 4.72 | $4.80 | 2038 |
| 2023-07-21 | 4.82 | $6.80 | 502 |
| 2023-07-20 | 4.51 | $5.80 | 605 |
| 2023-07-19 | 4.36 | $4.00 | 2432 |
| 2023-07-18 | 4.58 | $4.40 | 1481 |
| 2023-07-17 | 4.76 | $6.00 | 4224 |
| 2023-07-14 | 4.64 | $6.00 | 801 |
| 2023-07-13 | 4.51 | $4.00 | 397 |
| 2023-07-12 | 4.78 | $5.20 | — |
| 2023-07-11 | 4.85 | $4.20 | 2 |
| 2023-07-10 | 5.16 | $4.00 | 651 |
| 2023-07-07 | 5.56 | $3.60 | — |
| 2023-07-06 | 6.12 | $3.60 | 2342 |
| 2023-07-05 | 6.78 | $5.78 | — |
| 2023-07-03 | 7.08 | $5.78 | 196 |
| 2023-06-30 | 7.44 | $4.60 | 1771 |
| 2023-06-29 | 8.11 | $7.20 | — |
| 2023-06-28 | 8.34 | $7.20 | 7 |
| 2023-06-27 | 8.61 | $7.20 | — |
| 2023-06-26 | 8.92 | $7.20 | 406 |
| 2023-06-23 | 9.29 | $9.60 | — |
| 2023-06-22 | 9.20 | $9.60 | 9 |
| 2023-06-21 | 9.11 | $8.20 | 89 |
| 2023-06-20 | 9.29 | $8.40 | 149 |
| 2023-06-16 | 9.45 | $10.20 | 203 |
| 2023-06-15 | 9.27 | $11.00 | 128 |
| 2023-06-14 | 8.88 | $10.00 | — |
| 2023-06-13 | 8.64 | $8.20 | 2 |
| 2023-06-12 | 8.74 | $8.20 | — |
| 2023-06-09 | 8.86 | $8.20 | — |
| 2023-06-08 | 9.00 | $8.20 | 3 |
| 2023-06-07 | 9.16 | $8.20 | 200 |
| 2023-06-06 | 9.34 | $9.60 | — |
| 2023-06-05 | 9.26 | $9.60 | 74 |
| 2023-06-02 | 9.17 | $9.60 | — |
| 2023-06-01 | 9.05 | $9.60 | 13 |
| 2023-05-31 | 8.92 | $9.20 | — |
| 2023-05-30 | 8.86 | $9.20 | — |
| 2023-05-26 | 8.78 | $9.20 | — |
| 2023-05-25 | 8.68 | $8.20 | 2 |
| 2023-05-24 | 8.78 | $9.10 | 145 |
| 2023-05-23 | 8.71 | $9.20 | — |
| 2023-05-22 | 8.61 | $9.20 | 1 |
| 2023-05-19 | 8.49 | $9.00 | 25 |
| 2023-05-18 | 8.40 | $9.80 | 3 |
| 2023-05-17 | 8.12 | $9.40 | 13 |
| 2023-05-16 | 7.88 | $9.40 | 20 |
| 2023-05-15 | 7.61 | $10.00 | 20 |
| 2023-05-12 | 7.17 | $9.56 | 802 |
| 2023-05-11 | 6.75 | $7.00 | — |
| 2023-05-10 | 6.82 | $7.80 | 27 |
| 2023-05-09 | 6.73 | $7.00 | — |
| 2023-05-08 | 6.80 | $7.00 | — |
| 2023-05-05 | 6.90 | $7.00 | 10 |
| 2023-05-04 | 7.01 | $6.80 | — |
| 2023-05-03 | 7.19 | $8.30 | — |
| 2023-05-02 | 7.09 | $6.80 | 18 |
| 2023-05-01 | 7.30 | $8.30 | 16 |
| 2023-04-28 | 7.23 | $6.60 | 3 |
| 2023-04-27 | 7.51 | $6.20 | 357 |
| 2023-04-26 | 7.94 | $7.60 | — |
| 2023-04-25 | 8.14 | $7.60 | 75 |
| 2023-04-24 | 8.39 | $8.20 | 100 |
| 2023-04-21 | 8.55 | $7.60 | 466 |
| 2023-04-20 | 8.87 | $10.00 | — |
| 2023-04-19 | 8.74 | $10.00 | 16 |
| 2023-04-18 | 8.60 | $9.50 | 12 |
| 2023-04-17 | 8.55 | $9.00 | 54 |
| 2023-04-14 | 8.60 | $10.60 | 185 |
| 2023-04-13 | 8.33 | $9.00 | — |
| 2023-04-12 | 8.36 | $9.00 | 1 |
| 2023-04-11 | 8.41 | $9.00 | 25 |
| 2023-04-10 | 8.47 | $10.50 | — |
| 2023-04-06 | 8.24 | $8.80 | — |
| 2023-04-05 | 8.34 | $8.80 | — |
| 2023-04-04 | 8.47 | $8.80 | 2 |
| 2023-04-03 | 8.63 | $8.80 | 95 |
| 2023-03-31 | 8.83 | $9.20 | 1 |
| 2023-03-30 | 8.98 | $8.60 | — |
| 2023-03-29 | 9.30 | $8.60 | 10 |
| 2023-03-28 | 9.69 | $9.60 | 10 |
| 2023-03-27 | 9.93 | $9.40 | — |
| 2023-03-24 | 10.27 | $9.40 | 59 |
| 2023-03-23 | 10.67 | $11.00 | — |
| 2023-03-22 | 10.81 | $11.00 | 5 |
| 2023-03-21 | 10.98 | $11.00 | 11 |
| 2023-03-20 | 11.20 | $12.40 | 780 |
| 2023-03-17 | 11.16 | $10.40 | 180 |
| 2023-03-16 | 11.55 | $13.20 | 188 |
| 2023-03-15 | 11.42 | $13.30 | 331 |
| 2023-03-14 | 11.27 | $9.80 | 361 |
| 2023-03-13 | 11.83 | $8.40 | 1379 |
| 2023-03-10 | 12.80 | $10.20 | 275 |
| 2023-03-09 | 13.55 | $10.60 | 161 |
| 2023-03-08 | 14.35 | $11.30 | 1039 |
| 2023-03-07 | 15.14 | $12.80 | 558 |
| 2023-03-06 | 15.74 | $12.80 | 232 |
| 2023-03-03 | 16.44 | $12.80 | 871 |
| 2023-03-02 | 17.26 | $15.00 | 2681 |
| 2023-03-01 | 17.75 | $16.60 | 14 |
| 2023-02-28 | 17.98 | $18.00 | — |
| 2023-02-27 | 17.95 | $18.00 | 109 |
| 2023-02-24 | 17.91 | $18.10 | 82 |
| 2023-02-23 | 17.85 | $19.80 | 216 |
| 2023-02-22 | 17.41 | $17.20 | 100 |
| 2023-02-21 | 17.45 | $17.60 | 99 |
| 2023-02-17 | 17.42 | $17.20 | — |
| 2023-02-16 | 17.46 | $17.20 | 95 |
| 2023-02-15 | 17.51 | $17.60 | — |
| 2023-02-14 | 17.49 | $17.60 | 214 |
| 2023-02-13 | 17.46 | $19.60 | 79 |
| 2023-02-10 | 17.00 | $15.80 | — |
| 2023-02-09 | 17.27 | $15.80 | 62 |
| 2023-02-08 | 17.58 | $18.00 | — |
| 2023-02-07 | 17.48 | $18.00 | 159 |
| 2023-02-06 | 17.37 | $18.00 | 35 |
| 2023-02-03 | 17.23 | $19.60 | 199 |
| 2023-02-02 | 16.74 | $17.40 | 179 |
| 2023-02-01 | 16.63 | $18.10 | 75 |
| 2023-01-31 | 16.36 | $16.20 | 74 |
| 2023-01-30 | 16.45 | $18.20 | 40 |
| 2023-01-27 | 16.14 | $16.00 | 206 |
| 2023-01-26 | 16.24 | $14.00 | 125 |
| 2023-01-25 | 16.78 | $15.30 | 178 |
| 2023-01-24 | 17.14 | $16.00 | 25 |
| 2023-01-23 | 17.41 | $18.60 | 3 |
| 2023-01-20 | 17.18 | $20.00 | 99 |
| 2023-01-19 | 16.62 | $15.70 | 72 |
| 2023-01-18 | 16.87 | $17.00 | 161 |
| 2023-01-17 | 16.90 | $17.80 | 60 |
| 2023-01-13 | 16.76 | $17.80 | 379 |
| 2023-01-12 | 16.61 | $17.80 | 92 |
| 2023-01-11 | 16.43 | $18.00 | 19 |
| 2023-01-10 | 16.19 | $17.80 | 113 |
| 2023-01-09 | 15.96 | $18.00 | 102 |
| 2023-01-06 | 15.65 | $14.80 | 27 |
| 2023-01-05 | 15.97 | $14.40 | — |
| 2023-01-04 | 16.44 | $14.40 | 23 |
| 2023-01-03 | 16.99 | $16.40 | 137 |
| 2022-12-30 | 17.21 | $16.80 | 210 |
| 2022-12-29 | 17.38 | $14.60 | 168 |
| 2022-12-28 | 18.05 | $16.50 | 178 |
| 2022-12-27 | 18.44 | $17.50 | 297 |
| 2022-12-23 | 18.67 | $17.00 | 203 |
| 2022-12-22 | 19.05 | $20.00 | 545 |
| 2022-12-21 | 18.86 | $18.20 | 7 |
| 2022-12-20 | 19.01 | $19.00 | 828 |
| 2022-12-19 | 19.03 | $19.50 | 11 |
| 2022-12-16 | 18.94 | $18.60 | 53 |
| 2022-12-15 | 19.02 | $20.00 | 611 |
| 2022-12-14 | 18.83 | $18.00 | 60 |
| 2022-12-13 | 19.03 | $20.00 | 283 |
| 2022-12-12 | 18.84 | $19.20 | 302 |
| 2022-12-09 | 18.79 | $20.00 | 303 |
| 2022-12-08 | 18.57 | $20.80 | 330 |
| 2022-12-07 | 18.14 | $17.00 | 944 |
| 2022-12-06 | 18.44 | $19.10 | 4 |
| 2022-12-05 | 18.36 | $20.00 | 270 |
| 2022-12-02 | 18.08 | $18.40 | 11 |
| 2022-12-01 | 18.09 | $17.80 | — |
| 2022-11-30 | 18.24 | $17.80 | — |
| 2022-11-29 | 18.41 | $17.80 | 5 |
| 2022-11-28 | 18.61 | $17.80 | 35 |
| 2022-11-25 | 18.85 | $20.00 | 14 |
| 2022-11-23 | 18.67 | $20.00 | 182 |
| 2022-11-22 | 18.46 | $20.00 | 188 |
| 2022-11-21 | 18.23 | $17.80 | 86 |
| 2022-11-18 | 18.42 | $17.80 | 5 |
| 2022-11-17 | 18.65 | $17.40 | 48 |
| 2022-11-16 | 19.00 | $19.00 | 601 |
| 2022-11-15 | 19.08 | $19.50 | 5 |
| 2022-11-14 | 19.08 | $19.80 | 10 |
| 2022-11-11 | 19.01 | $18.00 | 25 |
| 2022-11-10 | 19.31 | $19.00 | — |
| 2022-11-09 | 19.46 | $19.10 | 5 |
| 2022-11-08 | 19.61 | $16.60 | 477 |
| 2022-11-07 | 20.32 | $20.00 | 156 |
| 2022-11-04 | 20.42 | $24.60 | 159 |
| 2022-11-03 | 19.58 | $19.40 | 200 |
| 2022-11-02 | 19.70 | $23.40 | 72 |
| 2022-11-01 | 19.00 | $22.20 | 416 |
| 2022-10-31 | 18.45 | $20.00 | 1376 |
| 2022-10-28 | 18.28 | $20.00 | 49 |
| 2022-10-27 | 18.09 | $20.00 | 242 |
| 2022-10-26 | 17.88 | $20.00 | 123 |
| 2022-10-25 | 17.64 | $19.20 | 156 |
| 2022-10-24 | 17.55 | $18.22 | 29 |
| 2022-10-21 | 17.67 | $18.18 | 118 |
| 2022-10-20 | 17.83 | $18.40 | 39 |
| 2022-10-19 | 17.97 | $19.70 | 8 |
| 2022-10-18 | 17.88 | $19.70 | 52 |
| 2022-10-17 | 17.79 | $19.40 | 114 |
| 2022-10-14 | 17.77 | $18.80 | 80 |
| 2022-10-13 | 17.89 | $20.40 | 73 |
| 2022-10-12 | 17.70 | $19.60 | 95 |
| 2022-10-11 | 17.67 | $19.00 | 38 |
| 2022-10-10 | 17.78 | $19.00 | 168 |
| 2022-10-07 | 17.93 | $19.00 | 1 |
| 2022-10-06 | 18.13 | $19.00 | 113 |
| 2022-10-05 | 18.38 | $20.00 | 290 |
| 2022-10-04 | 18.48 | $19.00 | 80 |
| 2022-10-03 | 18.83 | $18.40 | 179 |
| 2022-09-30 | 19.38 | $19.60 | 144 |
| 2022-09-29 | 19.80 | $18.80 | 204 |
| 2022-09-28 | 20.47 | $23.80 | 227 |
| 2022-09-27 | 20.22 | $20.00 | 731 |
| 2022-09-26 | 20.76 | $20.80 | 17 |
| 2022-09-23 | 21.24 | $21.00 | 36 |
| 2022-09-22 | 21.77 | $21.00 | 382 |
| 2022-09-21 | 22.42 | $20.20 | 366 |
| 2022-09-20 | 23.36 | $21.60 | 97 |
| 2022-09-19 | 24.19 | $22.00 | 733 |
| 2022-09-16 | 25.08 | $23.60 | 490 |
| 2022-09-15 | 25.80 | $24.20 | — |
| 2022-09-14 | 26.52 | $24.20 | 317 |
| 2022-09-13 | 27.39 | $27.40 | 505 |
| 2022-09-12 | 27.73 | $27.90 | 6 |
| 2022-09-09 | 28.04 | $25.90 | 231 |
| 2022-09-08 | 28.84 | $26.00 | 365 |
| 2022-09-07 | 29.77 | $26.00 | 379 |
| 2022-09-06 | 30.85 | $28.00 | 347 |
| 2022-09-02 | 31.71 | $30.00 | 327 |
| 2022-09-01 | 32.29 | $28.20 | 45 |
| 2022-08-31 | 33.35 | $30.40 | 346 |
| 2022-08-30 | 34.13 | $31.30 | 918 |
| 2022-08-29 | 34.85 | $36.90 | 385 |
| 2022-08-26 | 34.51 | $36.00 | 767 |
| 2022-08-25 | 34.32 | $30.00 | 3004 |
| 2022-08-24 | 35.36 | $30.00 | 53 |
| 2022-08-23 | 36.57 | $31.34 | 203 |
| 2022-08-22 | 37.69 | $34.54 | 496 |
| 2022-08-19 | 38.32 | $34.00 | 1148 |
| 2022-08-18 | 39.17 | $34.00 | 250 |
| 2022-08-17 | 40.14 | $39.80 | 2018 |
| 2022-08-16 | 40.03 | $48.40 | 1951 |
| 2022-08-15 | 38.10 | $48.00 | 1762 |
| 2022-08-12 | 35.93 | $41.00 | 562 |
| 2022-08-11 | 34.88 | $30.00 | 176 |
| 2022-08-10 | 35.99 | $42.00 | 59 |
| 2022-08-09 | 34.76 | $33.00 | 129 |
| 2022-08-08 | 35.22 | $32.00 | 263 |
| 2022-08-05 | 35.98 | $39.00 | — |
| 2022-08-04 | 35.38 | $39.00 | 14 |
| 2022-08-03 | 34.69 | $40.00 | — |
| 2022-08-02 | 33.68 | $40.00 | — |
| 2022-08-01 | 32.52 | $40.00 | — |
| 2022-07-29 | 31.19 | $40.00 | 37 |
| 2022-07-28 | 29.66 | $31.00 | — |
| 2022-07-27 | 29.80 | $31.00 | — |
| 2022-07-26 | 29.98 | $31.00 | — |
| 2022-07-25 | 30.22 | $31.00 | — |
| 2022-07-22 | 30.52 | $31.00 | — |
| 2022-07-21 | 30.89 | $27.84 | — |
| 2022-07-20 | 32.00 | $31.00 | 23 |
| 2022-07-19 | 32.66 | $30.80 | 5 |
| 2022-07-18 | 33.48 | $30.60 | — |
| 2022-07-15 | 34.49 | $30.60 | — |
| 2022-07-14 | 35.69 | $30.20 | 15 |
| 2022-07-13 | 37.18 | $39.00 | — |
| 2022-07-12 | 37.07 | $39.00 | — |
| 2022-07-11 | 36.96 | $39.00 | — |
| 2022-07-08 | 36.85 | $39.00 | 170 |
| 2022-07-07 | 36.73 | $40.00 | 20 |
| 2022-07-06 | 36.40 | $40.00 | — |
| 2022-07-05 | 36.05 | $40.00 | — |
| 2022-07-01 | 35.65 | $40.00 | — |
| 2022-06-30 | 35.22 | $40.00 | 6 |
| 2022-06-29 | 34.74 | $34.20 | — |
| 2022-06-28 | 35.44 | $34.20 | — |
| 2022-06-27 | 36.28 | $34.20 | — |
| 2022-06-24 | 37.28 | $34.20 | — |
| 2022-06-23 | 38.47 | $34.20 | — |
| 2022-06-22 | 39.87 | $34.20 | — |
| 2022-06-21 | 41.53 | $34.20 | 72 |
| 2022-06-17 | 43.46 | $43.80 | — |
| 2022-06-16 | 43.71 | $43.80 | 8 |
| 2022-06-15 | 44.01 | $50.00 | — |
| 2022-06-14 | 43.07 | $50.00 | 1 |
| 2022-06-13 | 41.99 | $43.80 | — |
| 2022-06-10 | 42.08 | $43.80 | — |
| 2022-06-09 | 42.20 | $43.80 | — |
| 2022-06-08 | 42.36 | $43.80 | — |
| 2022-06-07 | 42.58 | $43.80 | 20 |
| 2022-06-06 | 42.85 | $54.00 | — |
| 2022-06-03 | 41.06 | $42.00 | — |
| 2022-06-02 | 41.53 | $42.00 | — |
| 2022-06-01 | 42.12 | $42.00 | — |
| 2022-05-31 | 42.83 | $42.00 | — |
| 2022-05-27 | 43.69 | $42.00 | — |
| 2022-05-26 | 44.73 | $42.00 | — |
| 2022-05-25 | 45.96 | $48.00 | 36 |
| 2022-05-24 | 46.16 | $43.80 | — |
| 2022-05-23 | 47.31 | $43.80 | — |
| 2022-05-20 | 48.67 | $43.80 | — |
| 2022-05-19 | 50.28 | $43.80 | 138 |
| 2022-05-18 | 52.18 | $55.20 | — |
| 2022-05-17 | 52.01 | $55.20 | — |
| 2022-05-16 | 51.83 | $55.20 | — |
| 2022-05-13 | 51.65 | $55.20 | — |
| 2022-05-12 | 51.47 | $55.20 | — |
| 2022-05-11 | 51.29 | $55.20 | — |
| 2022-05-10 | 51.11 | $55.20 | — |
| 2022-05-09 | 50.94 | $55.20 | 7 |
| 2022-05-06 | 50.78 | $44.00 | — |
| 2022-05-05 | 52.99 | $44.00 | — |
| 2022-05-04 | 55.59 | $44.00 | 6 |
| 2022-05-03 | 58.64 | $42.00 | 10 |
| 2022-05-02 | 62.62 | $60.00 | 23 |
| 2022-04-29 | 63.47 | $64.00 | 12 |
| 2022-04-28 | 63.63 | $64.00 | — |
| 2022-04-27 | 63.82 | $64.00 | — |
| 2022-04-26 | 64.06 | $64.00 | 6 |
| 2022-04-25 | 64.36 | $65.80 | — |
| 2022-04-22 | 64.33 | $65.80 | — |
| 2022-04-21 | 64.32 | $65.80 | — |
| 2022-04-20 | 64.32 | $65.80 | — |
| 2022-04-19 | 64.33 | $70.00 | — |
| 2022-04-18 | 63.48 | $70.00 | 10 |
| 2022-04-14 | 62.51 | $58.00 | — |
| 2022-04-13 | 63.94 | $58.00 | 1 |
| 2022-04-12 | 65.62 | $60.40 | — |
| 2022-04-11 | 67.08 | $60.40 | — |
| 2022-04-08 | 68.80 | $60.40 | — |
| 2022-04-07 | 70.79 | $60.40 | 35 |
| 2022-04-06 | 73.12 | $60.60 | 141 |
| 2022-04-05 | 75.78 | $80.00 | — |
| 2022-04-04 | 74.77 | $80.00 | — |
| 2022-04-01 | 73.60 | $77.60 | 18 |
| 2022-03-31 | 72.75 | $77.80 | 34 |
| 2022-03-30 | 71.72 | $72.80 | — |
| 2022-03-29 | 71.58 | $60.00 | 33 |
| 2022-03-28 | 74.12 | $70.00 | 4 |
| 2022-03-25 | 74.96 | $70.00 | — |
| 2022-03-24 | 75.93 | $77.60 | 37 |
| 2022-03-23 | 75.45 | $75.10 | 20 |
| 2022-03-22 | 75.41 | $70.20 | 17 |
| 2022-03-21 | 76.40 | $76.60 | 5 |
| 2022-03-18 | 76.19 | $74.90 | 10 |
| 2022-03-17 | 76.29 | $81.60 | — |
| 2022-03-16 | 74.99 | $81.60 | — |
| 2022-03-15 | 73.47 | $81.60 | — |
| 2022-03-14 | 71.71 | $81.60 | 13 |
| 2022-03-11 | 69.66 | $75.90 | — |
| 2022-03-10 | 68.50 | $75.90 | — |
| 2022-03-09 | 67.16 | $76.10 | 41 |
| 2022-03-08 | 65.57 | $63.40 | 2 |
| 2022-03-07 | 66.43 | $63.40 | 10 |
| 2022-03-04 | 67.44 | $63.20 | — |
| 2022-03-03 | 68.68 | $63.20 | — |
| 2022-03-02 | 70.12 | $63.20 | 17 |
| 2022-03-01 | 71.82 | $62.20 | 15 |
| 2022-02-28 | 74.00 | $78.20 | 1 |
| 2022-02-25 | 73.16 | $62.20 | — |
| 2022-02-24 | 75.57 | $99.60 | 1 |
| 2022-02-23 | 70.48 | $81.10 | — |
| 2022-02-22 | 68.49 | $81.10 | 2 |
| 2022-02-18 | 66.19 | $64.00 | — |
| 2022-02-17 | 67.15 | $62.60 | 7 |
| 2022-02-16 | 68.59 | $62.20 | — |
| 2022-02-15 | 70.36 | $62.20 | — |
| 2022-02-14 | 72.43 | $62.20 | 7 |
| 2022-02-11 | 74.85 | $99.60 | — |
| 2022-02-10 | 69.78 | $62.80 | 24 |
| 2022-02-09 | 71.68 | $62.20 | 1 |
| 2022-02-08 | 74.02 | $70.20 | 2 |
| 2022-02-07 | 75.07 | $80.00 | — |
| 2022-02-04 | 74.23 | $85.00 | — |
| 2022-02-03 | 72.21 | $85.40 | — |
| 2022-02-02 | 69.81 | $85.40 | 2 |
| 2022-02-01 | 67.05 | $71.00 | — |
| 2022-01-31 | 66.91 | $71.00 | 15 |
| 2022-01-28 | 66.78 | $70.00 | — |
| 2022-01-27 | 66.89 | $70.00 | — |
| 2022-01-26 | 67.05 | $70.00 | — |
| 2022-01-25 | 67.28 | $70.00 | — |
| 2022-01-24 | 67.59 | $70.00 | 6 |
| 2022-01-21 | 68.00 | $70.00 | — |
| 2022-01-20 | 68.52 | $70.00 | — |
| 2022-01-19 | 69.17 | $70.00 | — |
| 2022-01-18 | 69.97 | $70.00 | — |
| 2022-01-14 | 70.96 | $70.00 | 11 |
| 2022-01-13 | 72.15 | $70.00 | 9 |
| 2022-01-12 | 73.58 | $70.00 | 5 |
| 2022-01-11 | 75.29 | $70.00 | 9 |
| 2022-01-10 | 77.31 | $70.20 | 31 |
| 2022-01-07 | 79.67 | $70.60 | 16 |
| 2022-01-06 | 82.36 | $90.00 | — |
| 2022-01-05 | 81.42 | $90.00 | 63 |
| 2022-01-04 | 80.38 | $80.00 | — |
| 2022-01-03 | 81.32 | $80.00 | 17 |
| 2021-12-31 | 82.45 | $70.00 | 7 |
| 2021-12-30 | 85.91 | $80.40 | 6 |
| 2021-12-29 | 87.76 | $80.40 | 7 |
| 2021-12-28 | 89.95 | $80.40 | 6 |
| 2021-12-27 | 92.52 | $100.82 | 14 |
| 2021-12-23 | 91.23 | $96.90 | — |
| 2021-12-22 | 90.58 | $96.90 | 1 |
| 2021-12-21 | 89.85 | $96.00 | 23 |
| 2021-12-20 | 89.24 | $103.40 | 40 |
| 2021-12-17 | 87.00 | $87.00 | — |
| 2021-12-16 | 87.90 | $87.00 | 1 |
| 2021-12-15 | 88.99 | $84.00 | 25 |
| 2021-12-14 | 90.93 | $86.00 | 12 |
| 2021-12-13 | 92.81 | $85.60 | 27 |
| 2021-12-10 | 95.11 | $105.80 | — |
| 2021-12-09 | 93.56 | $105.80 | 11 |
| 2021-12-08 | 91.80 | $86.20 | 17 |
| 2021-12-07 | 93.94 | $103.10 | 17 |
| 2021-12-06 | 92.91 | $91.80 | 1 |
| 2021-12-03 | 94.13 | $91.00 | 11 |
| 2021-12-02 | 95.78 | $105.30 | 2 |
| 2021-12-01 | 94.72 | $91.00 | 10 |
| 2021-11-30 | 96.56 | $90.20 | — |
| 2021-11-29 | 98.91 | $108.90 | — |
| 2021-11-26 | 97.75 | $108.90 | 13 |
| 2021-11-24 | 96.45 | $108.00 | — |
| 2021-11-23 | 95.20 | $97.90 | 23 |
| 2021-11-22 | 95.93 | $86.60 | 64 |
| 2021-11-19 | 99.23 | $106.60 | 1 |
| 2021-11-18 | 98.91 | $88.80 | 22 |
| 2021-11-17 | 102.35 | $110.00 | 13 |
| 2021-11-16 | 101.94 | $88.00 | — |
| 2021-11-15 | 106.16 | $88.00 | 9 |
| 2021-11-12 | 111.12 | $110.20 | 11 |
| 2021-11-11 | 112.24 | $117.80 | — |
| 2021-11-10 | 111.99 | $86.20 | 60 |
| 2021-11-09 | 118.40 | $108.00 | 32 |
| 2021-11-08 | 121.28 | $108.20 | 10 |
| 2021-11-05 | 124.62 | $108.00 | 6 |
| 2021-11-04 | 128.55 | $120.00 | — |
| 2021-11-03 | 130.60 | $120.00 | — |
| 2021-11-02 | 132.99 | $120.00 | — |
| 2021-11-01 | 135.76 | $120.00 | — |
| 2021-10-29 | 138.98 | $120.00 | 35 |
| 2021-10-28 | 142.69 | $124.00 | 14 |
| 2021-10-27 | 146.14 | $124.00 | 10 |
| 2021-10-26 | 150.10 | $150.00 | — |
| 2021-10-25 | 149.18 | $140.00 | 19 |
| 2021-10-22 | 150.17 | $147.30 | — |
| 2021-10-21 | 149.73 | $140.00 | 1 |
| 2021-10-20 | 150.70 | $140.00 | — |
| 2021-10-19 | 151.77 | $134.00 | — |
| 2021-10-18 | 154.21 | $134.00 | 9 |
| 2021-10-15 | 156.96 | $164.60 | 12 |
| 2021-10-14 | 153.63 | $164.80 | 28 |
| 2021-10-13 | 149.64 | $163.60 | — |
| 2021-10-12 | 145.19 | $163.80 | 14 |
| 2021-10-11 | 139.91 | $144.00 | 24 |
| 2021-10-08 | 137.89 | $144.00 | 53 |
| 2021-10-07 | 135.49 | $147.00 | — |
| 2021-10-06 | 132.03 | $147.00 | — |
| 2021-10-05 | 127.96 | $134.00 | 7 |
| 2021-10-04 | 125.94 | $130.00 | 58 |
| 2021-10-01 | 124.41 | $140.20 | 10 |
| 2021-09-30 | 120.45 | $126.00 | 5 |
| 2021-09-29 | 118.82 | $127.00 | 5 |
| 2021-09-28 | 116.70 | $137.80 | 40 |
| 2021-09-27 | 111.94 | $125.00 | 8 |
| 2021-09-24 | 109.12 | $110.00 | 22 |
| 2021-09-23 | 109.00 | $119.80 | 4 |
| 2021-09-22 | 106.81 | $92.20 | 10 |
| 2021-09-21 | 110.08 | $88.00 | 32 |
| 2021-09-20 | 114.77 | $120.00 | 2 |
| 2021-09-17 | 113.46 | $120.00 | — |
| 2021-09-16 | 111.93 | $120.00 | — |
| 2021-09-15 | 110.15 | $113.00 | 19 |
| 2021-09-14 | 109.57 | $110.00 | — |
| 2021-09-13 | 109.52 | $110.00 | — |
| 2021-09-10 | 109.47 | $110.40 | 10 |
| 2021-09-09 | 109.32 | $102.20 | — |
| 2021-09-08 | 110.89 | $102.20 | 13 |
| 2021-09-07 | 112.70 | $106.00 | 81 |
| 2021-09-03 | 114.00 | $120.00 | 2 |
| 2021-09-02 | 112.55 | $94.20 | 54 |
| 2021-09-01 | 116.29 | $112.00 | 32 |
| 2021-08-31 | 116.87 | $117.20 | 14 |
| 2021-08-30 | 116.44 | $120.40 | — |
| 2021-08-27 | 115.24 | $120.40 | 1 |
| 2021-08-26 | 113.83 | $104.00 | 2 |
| 2021-08-25 | 115.63 | $120.40 | 1 |
| 2021-08-24 | 114.25 | $104.00 | — |
| 2021-08-23 | 116.09 | $104.00 | — |
| 2021-08-20 | 118.20 | $131.80 | 8 |
| 2021-08-19 | 114.77 | $104.00 | — |
| 2021-08-18 | 116.62 | $104.40 | 44 |
| 2021-08-17 | 118.65 | $114.10 | — |
| 2021-08-16 | 118.94 | $114.10 | 3 |
| 2021-08-13 | 119.23 | $110.00 | 1 |
| 2021-08-12 | 120.40 | $133.00 | 8 |
| 2021-08-11 | 116.87 | $139.20 | 64 |
| 2021-08-10 | 111.42 | $139.60 | 13 |
| 2021-08-09 | 105.00 | $120.00 | 9 |
| 2021-08-06 | 101.66 | $120.00 | 10 |
| 2021-08-05 | 97.79 | $109.50 | 7 |
| 2021-08-04 | 95.51 | $92.20 | — |
| 2021-08-03 | 96.53 | $109.50 | 1 |
| 2021-08-02 | 94.08 | $104.50 | 9 |
| 2021-07-30 | 92.32 | $104.50 | 2 |
| 2021-07-29 | 90.29 | $100.00 | 2 |
| 2021-07-28 | 88.93 | $85.60 | 176 |
| 2021-07-27 | 90.41 | $89.40 | — |
| 2021-07-26 | 91.37 | $89.40 | — |
| 2021-07-23 | 92.52 | $89.40 | 66 |
| 2021-07-22 | 93.89 | $108.00 | 57 |
| 2021-07-21 | 91.61 | $87.40 | 1 |
| 2021-07-20 | 93.33 | $89.00 | 23 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
21.67
Maximum
164.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 20030 |
| 2026-07-16 | 0.01 | $0.02 | 16025 |
| 2026-07-15 | 0.01 | $0.02 | 501 |
| 2026-07-14 | 0.01 | $0.02 | 500 |
| 2026-07-13 | 0.00 | $0.02 | 8509 |
| 2026-07-10 | 0.00 | $0.02 | 132 |
| 2026-07-09 | 0.00 | $0.01 | 6281 |
| 2026-07-08 | 0.00 | $0.01 | 1000 |
| 2026-07-07 | 0.00 | $0.01 | 1007 |
| 2026-07-06 | 0.00 | $0.05 | 8433 |
| 2026-07-02 | -0.02 | $0.01 | 11922 |
| 2026-07-01 | -0.02 | $0.01 | 77926 |
| 2026-06-30 | -0.01 | $0.02 | 8509 |
| 2026-06-29 | -0.02 | $0.02 | 64776 |
| 2026-06-26 | -0.02 | $0.03 | 1099 |
| 2026-06-25 | -0.02 | $0.03 | 2678 |
| 2026-06-24 | -0.02 | $0.02 | 1550 |
| 2026-06-23 | -0.02 | $0.02 | 1400 |
| 2026-06-22 | -0.02 | $0.02 | 6281 |
| 2026-06-18 | -0.01 | $0.02 | 500 |
| 2026-06-17 | -0.01 | $0.02 | 33617 |
| 2026-06-16 | 0.00 | $0.04 | 11580 |
| 2026-06-15 | 0.01 | $0.10 | 23316 |
| 2026-06-12 | 0.00 | $0.08 | 12965 |
| 2026-06-11 | 0.00 | $0.03 | 4053 |
| 2026-06-10 | 0.01 | $0.03 | 9250 |
| 2026-06-09 | 0.04 | $0.03 | 11637 |
| 2026-06-08 | 0.06 | $0.03 | 14025 |
| 2026-06-05 | 0.10 | $0.05 | 22337 |
| 2026-06-04 | 0.13 | $0.02 | 27610 |
| 2026-06-03 | 0.19 | $0.04 | 33083 |
| 2026-06-02 | 0.26 | $0.04 | 12866 |
| 2026-06-01 | 0.34 | $0.20 | 212677 |
| 2026-05-29 | 0.38 | $0.30 | 59606 |
| 2026-05-28 | 0.41 | $0.40 | 12701 |
| 2026-05-27 | 0.41 | $0.40 | 3 |
| 2026-05-26 | 0.41 | $0.40 | 2205 |
| 2026-05-22 | 0.40 | $0.40 | 303 |
| 2026-05-21 | 0.40 | $0.40 | — |
| 2026-05-20 | 0.40 | $0.40 | 1551 |
| 2026-05-19 | 0.40 | $0.40 | 37711 |
| 2026-05-18 | 0.39 | $0.40 | 120 |
| 2026-05-15 | 0.39 | $0.40 | 7630 |
| 2026-05-14 | 0.38 | $0.40 | 45410 |
| 2026-05-13 | 0.37 | $0.40 | 3165 |
| 2026-05-12 | 0.36 | $0.40 | 5 |
| 2026-05-11 | 0.35 | $0.30 | 1605 |
| 2026-05-08 | 0.37 | $0.40 | 2782 |
| 2026-05-07 | 0.36 | $0.40 | 1601 |
| 2026-05-06 | 0.35 | $0.40 | 5678 |
| 2026-05-05 | 0.34 | $0.40 | 105045 |
| 2026-05-04 | 0.32 | $0.30 | 1329 |
| 2026-05-01 | 0.34 | $0.40 | 1825 |
| 2026-04-30 | 0.32 | $0.40 | 44388 |
| 2026-04-29 | 0.31 | $0.30 | 37516 |
| 2026-04-28 | 0.32 | $0.40 | 385080 |
| 2026-04-27 | 0.31 | $0.30 | 221 |
| 2026-04-24 | 0.33 | $0.30 | 39 |
| 2026-04-23 | 0.35 | $0.40 | 72 |
| 2026-04-22 | 0.34 | $0.40 | 2944 |
| 2026-04-21 | 0.34 | $0.40 | 7704 |
| 2026-04-20 | 0.33 | $0.30 | 1589 |
| 2026-04-17 | 0.36 | $0.40 | 523 |
| 2026-04-16 | 0.36 | $0.40 | 1501 |
| 2026-04-15 | 0.36 | $0.40 | 3259 |
| 2026-04-14 | 0.37 | $0.40 | 180 |
| 2026-04-13 | 0.37 | $0.40 | 510 |
| 2026-04-10 | 0.38 | $0.40 | 652 |
| 2026-04-09 | 0.40 | $0.40 | 22660 |
| 2026-04-08 | 0.42 | $0.40 | 698 |
| 2026-04-07 | 0.44 | $0.40 | 30748 |
| 2026-04-06 | 0.47 | $0.40 | 2783 |
| 2026-04-02 | 0.51 | $0.40 | 1147 |
| 2026-04-01 | 0.55 | $0.40 | 6608 |
| 2026-03-31 | 0.61 | $0.40 | 1862 |
| 2026-03-30 | 0.68 | $0.50 | 164283 |
| 2026-03-27 | 0.74 | $0.60 | 8171 |
| 2026-03-26 | 0.77 | $0.50 | 6623 |
| 2026-03-25 | 0.84 | $0.80 | 46075 |
| 2026-03-24 | 0.83 | $0.80 | 2109 |
| 2026-03-23 | 0.82 | $0.80 | 6190 |
| 2026-03-20 | 0.80 | $0.80 | 9214 |
| 2026-03-19 | 0.78 | $0.80 | 11550 |
| 2026-03-18 | 0.75 | $1.00 | 44088 |
| 2026-03-17 | 0.65 | $1.00 | 90145 |
| 2026-03-16 | 0.53 | $1.00 | 423166 |
| 2026-03-13 | 0.38 | $0.40 | 7174 |
| 2026-03-12 | 0.39 | $0.40 | 2000 |
| 2026-03-11 | 0.40 | $0.40 | 125 |
| 2026-03-10 | 0.42 | $0.40 | 186 |
| 2026-03-09 | 0.44 | $0.40 | 1745 |
| 2026-03-06 | 0.47 | $0.40 | 3015 |
| 2026-03-05 | 0.51 | $0.40 | 84926 |
| 2026-03-04 | 0.56 | $0.60 | 1742 |
| 2026-03-03 | 0.55 | $0.60 | 5005 |
| 2026-03-02 | 0.55 | $0.60 | 6947 |
| 2026-02-27 | 0.54 | $0.50 | 3304 |
| 2026-02-26 | 0.57 | $0.60 | 167 |
| 2026-02-25 | 0.57 | $0.60 | 26027 |
| 2026-02-24 | 0.57 | $0.60 | 12 |
| 2026-02-23 | 0.57 | $0.60 | 254 |
| 2026-02-20 | 0.57 | $0.60 | 222 |
| 2026-02-19 | 0.58 | $0.60 | 679 |
| 2026-02-18 | 0.58 | $0.60 | 204 |
| 2026-02-17 | 0.59 | $0.60 | 1002 |
| 2026-02-13 | 0.60 | $0.60 | 621 |
| 2026-02-12 | 0.61 | $0.60 | 1061 |
| 2026-02-11 | 0.63 | $0.60 | — |
| 2026-02-10 | 0.66 | $0.60 | 1919 |
| 2026-02-09 | 0.68 | $0.60 | 78997 |
| 2026-02-06 | 0.72 | $0.60 | 832 |
| 2026-02-05 | 0.76 | $0.80 | 4295 |
| 2026-02-04 | 0.75 | $0.80 | 5079 |
| 2026-02-03 | 0.74 | $0.70 | 2045 |
| 2026-02-02 | 0.76 | $0.80 | 487 |
| 2026-01-30 | 0.75 | $0.70 | 1737 |
| 2026-01-29 | 0.77 | $0.80 | 3638 |
| 2026-01-28 | 0.76 | $0.80 | 50 |
| 2026-01-27 | 0.75 | $0.80 | 1398 |
| 2026-01-26 | 0.73 | $0.70 | 26 |
| 2026-01-23 | 0.75 | $0.70 | 872 |
| 2026-01-22 | 0.77 | $0.70 | 20909 |
| 2026-01-21 | 0.79 | $0.60 | 1406 |
| 2026-01-20 | 0.85 | $0.80 | 19506 |
| 2026-01-16 | 0.86 | $0.80 | 2409 |
| 2026-01-15 | 0.87 | $0.80 | 7746 |
| 2026-01-14 | 0.88 | $0.90 | 607 |
| 2026-01-13 | 0.86 | $0.88 | 5626 |
| 2026-01-12 | 0.84 | $0.80 | 5478 |
| 2026-01-09 | 0.84 | $0.80 | 4028 |
| 2026-01-08 | 0.84 | $0.80 | 7444 |
| 2026-01-07 | 0.84 | $0.80 | 34644 |
| 2026-01-06 | 0.84 | $0.80 | 2698 |
| 2026-01-05 | 0.84 | $0.70 | 19817 |
| 2026-01-02 | 0.87 | $0.90 | 11139 |
| 2025-12-31 | 0.84 | $0.80 | 4950 |
| 2025-12-30 | 0.83 | $0.80 | 14467 |
| 2025-12-29 | 0.82 | $0.80 | 44374 |
| 2025-12-26 | 0.81 | $0.80 | 1433 |
| 2025-12-24 | 0.79 | $0.70 | 1833 |
| 2025-12-23 | 0.80 | $0.70 | 4044 |
| 2025-12-22 | 0.82 | $0.80 | 6306 |
| 2025-12-19 | 0.80 | $0.80 | 4898 |
| 2025-12-18 | 0.77 | $0.70 | 4189 |
| 2025-12-17 | 0.77 | $0.80 | 630 |
| 2025-12-16 | 0.74 | $0.80 | 4143 |
| 2025-12-15 | 0.69 | $0.80 | 3260 |
| 2025-12-12 | 0.64 | $0.80 | 8779 |
| 2025-12-11 | 0.58 | $0.80 | 89366 |
| 2025-12-10 | 0.50 | $0.80 | 121495 |
| 2025-12-09 | 0.40 | $0.40 | 242 |
| 2025-12-08 | 0.41 | $0.40 | 7437 |
| 2025-12-05 | 0.42 | $0.60 | 3026 |
| 2025-12-04 | 0.38 | $0.50 | 1183 |
| 2025-12-03 | 0.35 | $0.40 | 6333 |
| 2025-12-02 | 0.36 | $0.40 | 29173 |
| 2025-12-01 | 0.36 | $0.40 | 2679 |
| 2025-11-28 | 0.37 | $0.40 | 4440 |
| 2025-11-26 | 0.38 | $0.20 | 68012 |
| 2025-11-25 | 0.47 | $0.40 | 14152 |
| 2025-11-24 | 0.50 | $0.40 | 1753 |
| 2025-11-21 | 0.55 | $0.60 | 6376 |
| 2025-11-20 | 0.54 | $0.40 | 12552 |
| 2025-11-19 | 0.60 | $0.40 | 14586 |
| 2025-11-18 | 0.67 | $0.60 | 4494 |
| 2025-11-17 | 0.69 | $0.60 | 1553 |
| 2025-11-14 | 0.72 | $0.70 | — |
| 2025-11-13 | 0.72 | $0.70 | 4615 |
| 2025-11-12 | 0.72 | $0.80 | 254 |
| 2025-11-11 | 0.68 | $0.60 | 18571 |
| 2025-11-10 | 0.71 | $0.80 | 272 |
| 2025-11-07 | 0.67 | $0.80 | 2562 |
| 2025-11-06 | 0.63 | $0.80 | 109437 |
| 2025-11-05 | 0.58 | $0.60 | 2575 |
| 2025-11-04 | 0.59 | $0.60 | 235 |
| 2025-11-03 | 0.60 | $0.60 | 831 |
| 2025-10-31 | 0.60 | $0.60 | 14636 |
| 2025-10-30 | 0.62 | $0.60 | 56150 |
| 2025-10-29 | 0.63 | $0.60 | 6966 |
| 2025-10-28 | 0.65 | $0.60 | 8600 |
| 2025-10-27 | 0.67 | $0.60 | 32134 |
| 2025-10-24 | 0.70 | $0.80 | 11172 |
| 2025-10-23 | 0.68 | $0.80 | 7674 |
| 2025-10-22 | 0.65 | $0.80 | 18494 |
| 2025-10-21 | 0.61 | $0.60 | 2050 |
| 2025-10-20 | 0.63 | $0.50 | 100 |
| 2025-10-17 | 0.69 | $0.60 | 18880 |
| 2025-10-16 | 0.73 | $0.60 | 43101 |
| 2025-10-15 | 0.77 | $0.80 | 50 |
| 2025-10-14 | 0.77 | $0.80 | 7001 |
| 2025-10-13 | 0.77 | $0.80 | 5000 |
| 2025-10-10 | 0.76 | $0.80 | 750 |
| 2025-10-09 | 0.76 | $0.60 | 12754 |
| 2025-10-08 | 0.82 | $0.80 | 1550 |
| 2025-10-07 | 0.82 | $0.60 | 3095 |
| 2025-10-06 | 0.90 | $0.80 | 7019 |
| 2025-10-03 | 0.93 | $1.00 | 21622 |
| 2025-10-02 | 0.89 | $0.70 | 4212 |
| 2025-10-01 | 0.95 | $0.80 | 46807 |
| 2025-09-30 | 0.99 | $1.00 | 819 |
| 2025-09-29 | 0.97 | $1.00 | 3556 |
| 2025-09-26 | 0.95 | $1.00 | 1160 |
| 2025-09-25 | 0.92 | $0.90 | 1060 |
| 2025-09-24 | 0.92 | $1.10 | 3532 |
| 2025-09-23 | 0.85 | $1.10 | 22752 |
| 2025-09-22 | 0.77 | $1.00 | 757 |
| 2025-09-19 | 0.71 | $0.90 | 675 |
| 2025-09-18 | 0.66 | $0.88 | 6922 |
| 2025-09-17 | 0.62 | $0.90 | 61270 |
| 2025-09-16 | 0.55 | $0.60 | 1450 |
| 2025-09-15 | 0.58 | $0.60 | 1913 |
| 2025-09-12 | 0.61 | $0.60 | 463 |
| 2025-09-11 | 0.65 | $0.60 | 8431 |
| 2025-09-10 | 0.70 | $0.80 | 5994 |
| 2025-09-09 | 0.70 | $0.60 | 29268 |
| 2025-09-08 | 0.77 | $0.60 | 49110 |
| 2025-09-05 | 0.85 | $0.80 | 1335 |
| 2025-09-04 | 0.90 | $0.80 | 41489 |
| 2025-09-03 | 0.95 | $1.00 | 4 |
| 2025-09-02 | 0.96 | $1.00 | 6605 |
| 2025-08-29 | 0.96 | $1.00 | 3592 |
| 2025-08-28 | 0.97 | $1.00 | 3720 |
| 2025-08-27 | 0.99 | $1.00 | 205 |
| 2025-08-26 | 1.01 | $1.00 | 360 |
| 2025-08-25 | 1.03 | $1.00 | 1025 |
| 2025-08-22 | 1.07 | $1.00 | 325 |
| 2025-08-21 | 1.11 | $1.20 | 1424 |
| 2025-08-20 | 1.10 | $1.00 | 20380 |
| 2025-08-19 | 1.15 | $1.20 | 1822 |
| 2025-08-18 | 1.15 | $1.20 | 488 |
| 2025-08-15 | 1.15 | $1.20 | 4150 |
| 2025-08-14 | 1.15 | $1.20 | 24294 |
| 2025-08-13 | 1.16 | $1.10 | 17715 |
| 2025-08-12 | 1.20 | $1.40 | 31421 |
| 2025-08-11 | 1.15 | $1.10 | 100 |
| 2025-08-08 | 1.19 | $1.20 | 1446 |
| 2025-08-07 | 1.21 | $1.20 | 100 |
| 2025-08-06 | 1.23 | $1.20 | 2157 |
| 2025-08-05 | 1.26 | $1.00 | 741 |
| 2025-08-04 | 1.36 | $1.20 | 726 |
| 2025-08-01 | 1.42 | $1.20 | 3533 |
| 2025-07-31 | 1.50 | $1.08 | 3242 |
| 2025-07-30 | 1.63 | $1.20 | 1198 |
| 2025-07-29 | 1.74 | $1.20 | 40025 |
| 2025-07-28 | 1.88 | $1.60 | 3729 |
| 2025-07-25 | 1.92 | $1.60 | 9937 |
| 2025-07-24 | 1.96 | $2.00 | 6557 |
| 2025-07-23 | 1.88 | $2.00 | 15028 |
| 2025-07-22 | 1.78 | $1.60 | 25198 |
| 2025-07-21 | 1.78 | $1.84 | 9830 |
| 2025-07-18 | 1.70 | $2.10 | 6936 |
| 2025-07-17 | 1.52 | $2.28 | 23074 |
| 2025-07-16 | 1.24 | $1.60 | 11786 |
| 2025-07-15 | 1.11 | $1.80 | 44634 |
| 2025-07-14 | 0.89 | $1.20 | 57689 |
| 2025-07-11 | 0.82 | $0.80 | 424 |
| 2025-07-10 | 0.86 | $0.70 | 168 |
| 2025-07-09 | 0.94 | $0.80 | — |
| 2025-07-08 | 1.00 | $0.80 | 2824 |
| 2025-07-07 | 1.09 | $0.80 | 11905 |
| 2025-07-03 | 1.19 | $1.10 | 15577 |
| 2025-07-02 | 1.23 | $1.10 | 2717 |
| 2025-07-01 | 1.27 | $1.40 | — |
| 2025-06-30 | 1.22 | $1.40 | 224 |
| 2025-06-27 | 1.17 | $1.20 | 204 |
| 2025-06-26 | 1.16 | $1.20 | 642 |
| 2025-06-25 | 1.16 | $1.20 | 67 |
| 2025-06-24 | 1.16 | $1.20 | — |
| 2025-06-23 | 1.16 | $1.20 | 263 |
| 2025-06-20 | 1.16 | $1.10 | 506 |
| 2025-06-18 | 1.19 | $1.20 | 322 |
| 2025-06-17 | 1.20 | $1.20 | — |
| 2025-06-16 | 1.21 | $1.20 | 654 |
| 2025-06-13 | 1.23 | $1.30 | 9 |
| 2025-06-12 | 1.22 | $1.36 | 834 |
| 2025-06-11 | 1.19 | $1.20 | 1962 |
| 2025-06-10 | 1.20 | $1.30 | — |
| 2025-06-09 | 1.19 | $1.30 | 450 |
| 2025-06-06 | 1.18 | $1.20 | — |
| 2025-06-05 | 1.20 | $1.20 | 40 |
| 2025-06-04 | 1.22 | $1.20 | 197 |
| 2025-06-03 | 1.26 | $1.20 | 433 |
| 2025-06-02 | 1.30 | $1.30 | 1349 |
| 2025-05-30 | 1.31 | $1.40 | — |
| 2025-05-29 | 1.31 | $1.40 | 2223 |
| 2025-05-28 | 1.30 | $1.60 | 1601 |
| 2025-05-27 | 1.23 | $1.40 | 11331 |
| 2025-05-23 | 1.22 | $1.10 | 2170 |
| 2025-05-22 | 1.29 | $1.30 | 929 |
| 2025-05-21 | 1.32 | $1.30 | 5557 |
| 2025-05-20 | 1.36 | $1.50 | 233 |
| 2025-05-19 | 1.35 | $1.50 | 386 |
| 2025-05-16 | 1.34 | $1.60 | 7636 |
| 2025-05-15 | 1.29 | $1.20 | 730 |
| 2025-05-14 | 1.37 | $1.20 | 1557 |
| 2025-05-13 | 1.46 | $1.40 | 305 |
| 2025-05-12 | 1.51 | $1.20 | 1363 |
| 2025-05-09 | 1.64 | $1.40 | 7500 |
| 2025-05-08 | 1.74 | $1.60 | 1000 |
| 2025-05-07 | 1.79 | $1.60 | 772 |
| 2025-05-06 | 1.86 | $1.80 | 10 |
| 2025-05-05 | 1.87 | $1.60 | 217 |
| 2025-05-02 | 1.96 | $1.80 | 52 |
| 2025-05-01 | 1.99 | $1.70 | 2155 |
| 2025-04-30 | 2.06 | $1.80 | 4313 |
| 2025-04-29 | 2.12 | $2.10 | 3 |
| 2025-04-28 | 2.09 | $2.00 | 2192 |
| 2025-04-25 | 2.08 | $2.00 | 1718 |
| 2025-04-24 | 2.06 | $2.00 | 2382 |
| 2025-04-23 | 2.04 | $2.40 | 5174 |
| 2025-04-22 | 1.89 | $2.00 | 8920 |
| 2025-04-21 | 1.82 | $1.70 | — |
| 2025-04-17 | 1.84 | $1.70 | 1007 |
| 2025-04-16 | 1.85 | $1.90 | 36 |
| 2025-04-15 | 1.81 | $1.80 | 1616 |
| 2025-04-14 | 1.78 | $1.60 | 883 |
| 2025-04-11 | 1.81 | $2.00 | 3918 |
| 2025-04-10 | 1.72 | $2.00 | 5869 |
| 2025-04-09 | 1.61 | $1.80 | 2296 |
| 2025-04-08 | 1.53 | $1.40 | 241 |
| 2025-04-07 | 1.57 | $1.60 | 1326 |
| 2025-04-04 | 1.54 | $1.60 | 11743 |
| 2025-04-03 | 1.52 | $1.60 | 56 |
| 2025-04-02 | 1.48 | $1.60 | 86 |
| 2025-04-01 | 1.44 | $1.50 | 210 |
| 2025-03-31 | 1.41 | $1.60 | 373 |
| 2025-03-28 | 1.36 | $1.60 | 1675 |
| 2025-03-27 | 1.29 | $1.20 | 1132 |
| 2025-03-26 | 1.33 | $1.40 | 520 |
| 2025-03-25 | 1.32 | $1.40 | 652 |
| 2025-03-24 | 1.31 | $1.40 | 1880 |
| 2025-03-21 | 1.30 | $1.30 | 1680 |
| 2025-03-20 | 1.31 | $1.30 | 469 |
| 2025-03-19 | 1.34 | $1.40 | 312 |
| 2025-03-18 | 1.33 | $1.30 | 657 |
| 2025-03-17 | 1.36 | $1.40 | 319 |
| 2025-03-14 | 1.37 | $1.60 | 5525 |
| 2025-03-13 | 1.31 | $1.40 | 1034 |
| 2025-03-12 | 1.31 | $1.30 | 1080 |
| 2025-03-11 | 1.34 | $1.40 | 221 |
| 2025-03-10 | 1.34 | $1.20 | 257 |
| 2025-03-07 | 1.42 | $1.40 | — |
| 2025-03-06 | 1.44 | $1.40 | 871 |
| 2025-03-05 | 1.47 | $1.40 | 192 |
| 2025-03-04 | 1.51 | $1.60 | 1125 |
| 2025-03-03 | 1.50 | $1.40 | 217 |
| 2025-02-28 | 1.55 | $1.60 | — |
| 2025-02-27 | 1.54 | $1.60 | 93 |
| 2025-02-26 | 1.54 | $1.50 | 10 |
| 2025-02-25 | 1.56 | $1.20 | 295 |
| 2025-02-24 | 1.69 | $1.40 | 2167 |
| 2025-02-21 | 1.78 | $1.50 | 4939 |
| 2025-02-20 | 1.85 | $1.60 | 157 |
| 2025-02-19 | 1.91 | $1.50 | 2115 |
| 2025-02-18 | 2.01 | $1.60 | 4794 |
| 2025-02-14 | 2.10 | $1.80 | 280 |
| 2025-02-13 | 2.14 | $2.00 | 40 |
| 2025-02-12 | 2.12 | $2.00 | 361 |
| 2025-02-11 | 2.09 | $2.20 | 298 |
| 2025-02-10 | 1.99 | $2.10 | 70 |
| 2025-02-07 | 1.90 | $1.90 | 345 |
| 2025-02-06 | 1.84 | $1.60 | 1320 |
| 2025-02-05 | 1.86 | $1.60 | 134 |
| 2025-02-04 | 1.88 | $1.46 | 641 |
| 2025-02-03 | 1.94 | $2.00 | 242 |
| 2025-01-31 | 1.85 | $1.80 | 508 |
| 2025-01-30 | 1.79 | $1.70 | 1064 |
| 2025-01-29 | 1.75 | $2.00 | 536 |
| 2025-01-28 | 1.59 | $2.20 | 6481 |
| 2025-01-27 | 1.34 | $1.60 | 11681 |
| 2025-01-24 | 1.22 | $1.40 | 4108 |
| 2025-01-23 | 1.14 | $1.40 | 10244 |
| 2025-01-22 | 1.03 | $1.00 | 1887 |
| 2025-01-21 | 1.04 | $1.10 | 419 |
| 2025-01-17 | 1.01 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | 50 |
| 2025-01-15 | 1.00 | $1.00 | 593 |
| 2025-01-14 | 0.99 | $1.00 | 1960 |
| 2025-01-13 | 0.99 | $1.00 | 1580 |
| 2025-01-10 | 0.98 | $1.00 | 1211 |
| 2025-01-08 | 0.98 | $1.00 | 276 |
| 2025-01-07 | 0.97 | $1.00 | — |
| 2025-01-06 | 0.97 | $1.00 | 450 |
| 2025-01-03 | 0.97 | $1.00 | 1032 |
| 2025-01-02 | 0.96 | $1.00 | 400 |
| 2024-12-31 | 0.96 | $0.90 | 1422 |
| 2024-12-30 | 0.99 | $1.00 | 2109 |
| 2024-12-27 | 1.00 | $1.10 | 4474 |
| 2024-12-26 | 0.98 | $1.00 | 45 |
| 2024-12-24 | 0.99 | $1.20 | 800 |
| 2024-12-23 | 0.94 | $1.10 | 75 |
| 2024-12-20 | 0.92 | $1.10 | 339 |
| 2024-12-19 | 0.90 | $1.10 | 89 |
| 2024-12-18 | 0.87 | $1.10 | 1115 |
| 2024-12-17 | 0.84 | $1.00 | 1621 |
| 2024-12-16 | 0.85 | $1.20 | 493 |
| 2024-12-13 | 0.80 | $1.20 | 13589 |
| 2024-12-12 | 0.74 | $0.90 | 29046 |
| 2024-12-11 | 0.77 | $0.80 | 4541 |
| 2024-12-10 | 0.84 | $0.90 | 1664 |
| 2024-12-09 | 0.91 | $0.90 | 1290 |
| 2024-12-06 | 1.00 | $0.90 | 6953 |
| 2024-12-05 | 1.11 | $0.90 | 31665 |
| 2024-12-04 | 1.26 | $1.40 | 982 |
| 2024-12-03 | 1.29 | $1.40 | 2654 |
| 2024-12-02 | 1.33 | $1.50 | 2837 |
| 2024-11-29 | 1.35 | $1.60 | 128 |
| 2024-11-27 | 1.35 | $1.48 | 3164 |
| 2024-11-26 | 1.39 | $1.60 | 18290 |
| 2024-11-25 | 1.42 | $1.20 | 6949 |
| 2024-11-22 | 1.58 | $1.20 | 36079 |
| 2024-11-21 | 1.79 | $1.60 | 8330 |
| 2024-11-20 | 1.92 | $1.70 | 7421 |
| 2024-11-19 | 2.05 | $1.60 | 25278 |
| 2024-11-18 | 2.24 | $1.60 | 36795 |
| 2024-11-15 | 2.48 | $2.40 | 2286 |
| 2024-11-14 | 2.52 | $2.50 | 1973 |
| 2024-11-13 | 2.54 | $2.60 | 1845 |
| 2024-11-12 | 2.53 | $2.50 | 2639 |
| 2024-11-11 | 2.55 | $2.60 | 799 |
| 2024-11-08 | 2.55 | $2.60 | 1390 |
| 2024-11-07 | 2.55 | $2.40 | 683 |
| 2024-11-06 | 2.61 | $2.50 | 329 |
| 2024-11-05 | 2.66 | $2.70 | 728 |
| 2024-11-04 | 2.65 | $2.70 | 1186 |
| 2024-11-01 | 2.64 | $2.76 | 670 |
| 2024-10-31 | 2.62 | $2.60 | 874 |
| 2024-10-30 | 2.64 | $2.70 | 367 |
| 2024-10-29 | 2.64 | $2.80 | 2251 |
| 2024-10-28 | 2.61 | $2.80 | 915 |
| 2024-10-25 | 2.57 | $2.60 | 344 |
| 2024-10-24 | 2.58 | $2.80 | 952 |
| 2024-10-23 | 2.55 | $2.70 | 3436 |
| 2024-10-22 | 2.53 | $2.70 | 269 |
| 2024-10-21 | 2.52 | $2.80 | 2207 |
| 2024-10-18 | 2.48 | $2.40 | 2855 |
| 2024-10-17 | 2.55 | $2.50 | 4147 |
| 2024-10-16 | 2.62 | $2.70 | 1270 |
| 2024-10-15 | 2.64 | $2.80 | 713 |
| 2024-10-14 | 2.64 | $2.60 | 1078 |
| 2024-10-11 | 2.71 | $2.70 | 2416 |
| 2024-10-10 | 2.76 | $2.70 | 309 |
| 2024-10-09 | 2.82 | $2.80 | 450 |
| 2024-10-08 | 2.87 | $2.70 | 7254 |
| 2024-10-07 | 2.97 | $2.80 | 2408 |
| 2024-10-04 | 3.05 | $2.80 | 1980 |
| 2024-10-03 | 3.16 | $2.80 | 14967 |
| 2024-10-02 | 3.29 | $2.90 | 13319 |
| 2024-10-01 | 3.42 | $3.60 | 22290 |
| 2024-09-30 | 3.36 | $3.50 | 1609 |
| 2024-09-27 | 3.31 | $3.20 | 5571 |
| 2024-09-26 | 3.35 | $3.20 | 7708 |
| 2024-09-25 | 3.40 | $3.50 | 891 |
| 2024-09-24 | 3.36 | $2.90 | 3430 |
| 2024-09-23 | 3.50 | $3.40 | 1134 |
| 2024-09-20 | 3.51 | $3.20 | 3711 |
| 2024-09-19 | 3.59 | $3.50 | 1147 |
| 2024-09-18 | 3.59 | $3.80 | 2468 |
| 2024-09-17 | 3.49 | $3.38 | 52 |
| 2024-09-16 | 3.51 | $3.48 | — |
| 2024-09-13 | 3.49 | $3.40 | 1661 |
| 2024-09-12 | 3.49 | $3.60 | 668 |
| 2024-09-11 | 3.42 | $3.60 | 637 |
| 2024-09-10 | 3.34 | $3.50 | 236 |
| 2024-09-09 | 3.28 | $3.50 | 1221 |
| 2024-09-06 | 3.20 | $3.80 | 2000 |
| 2024-09-05 | 3.00 | $3.00 | 1310 |
| 2024-09-04 | 3.02 | $3.00 | 204 |
| 2024-09-03 | 3.04 | $3.00 | 375 |
| 2024-08-30 | 3.07 | $2.90 | 5666 |
| 2024-08-29 | 3.14 | $2.80 | 2660 |
| 2024-08-28 | 3.26 | $3.20 | 562 |
| 2024-08-27 | 3.27 | $3.00 | 1120 |
| 2024-08-26 | 3.35 | $3.00 | 1379 |
| 2024-08-23 | 3.45 | $3.20 | 436 |
| 2024-08-22 | 3.51 | $3.02 | 3624 |
| 2024-08-21 | 3.63 | $3.30 | 656 |
| 2024-08-20 | 3.69 | $3.40 | 1211 |
| 2024-08-19 | 3.72 | $3.30 | 2980 |
| 2024-08-16 | 3.79 | $3.48 | 672 |
| 2024-08-15 | 3.81 | $3.50 | 2844 |
| 2024-08-14 | 3.83 | $3.60 | 394 |
| 2024-08-13 | 3.82 | $3.80 | 1260 |
| 2024-08-12 | 3.73 | $3.80 | 879 |
| 2024-08-09 | 3.62 | $3.80 | 1118 |
| 2024-08-08 | 3.48 | $3.40 | 2088 |
| 2024-08-07 | 3.43 | $3.60 | 1126 |
| 2024-08-06 | 3.31 | $3.60 | 6257 |
| 2024-08-05 | 3.15 | $3.10 | 4310 |
| 2024-08-02 | 3.12 | $3.20 | 1699 |
| 2024-08-01 | 3.05 | $3.10 | 900 |
| 2024-07-31 | 3.00 | $3.40 | 1896 |
| 2024-07-30 | 2.84 | $3.00 | 5517 |
| 2024-07-29 | 2.77 | $3.00 | 1740 |
| 2024-07-26 | 2.68 | $3.10 | 5966 |
| 2024-07-25 | 2.55 | $3.00 | 2687 |
| 2024-07-24 | 2.43 | $2.80 | 5492 |
| 2024-07-23 | 2.35 | $2.60 | 3281 |
| 2024-07-22 | 2.32 | $2.40 | 6230 |
| 2024-07-19 | 2.35 | $2.60 | 3661 |
| 2024-07-18 | 2.33 | $2.60 | 6262 |
| 2024-07-17 | 2.31 | $2.70 | 2157 |
| 2024-07-16 | 2.27 | $2.60 | 4914 |
| 2024-07-15 | 2.26 | $2.80 | 13263 |
| 2024-07-12 | 2.19 | $2.30 | 5957 |
| 2024-07-11 | 2.28 | $2.40 | 28200 |
| 2024-07-10 | 2.36 | $2.50 | 2053 |
| 2024-07-09 | 2.44 | $2.30 | 8171 |
| 2024-07-08 | 2.61 | $2.40 | 8307 |
| 2024-07-05 | 2.80 | $2.40 | 19108 |
| 2024-07-03 | 3.04 | $2.80 | 12379 |
| 2024-07-02 | 3.22 | $3.00 | 8151 |
| 2024-07-01 | 3.37 | $3.60 | 5923 |
| 2024-06-28 | 3.38 | $3.40 | 4171 |
| 2024-06-27 | 3.46 | $3.40 | 10181 |
| 2024-06-26 | 3.57 | $3.60 | 16478 |
| 2024-06-25 | 3.64 | $3.80 | 4288 |
| 2024-06-24 | 3.67 | $4.00 | 4238 |
| 2024-06-21 | 3.66 | $4.10 | 7443 |
| 2024-06-20 | 3.62 | $4.60 | 5819 |
| 2024-06-18 | 3.42 | $4.20 | 3284 |
| 2024-06-17 | 3.32 | $4.10 | 7411 |
| 2024-06-14 | 3.24 | $3.80 | 2078 |
| 2024-06-13 | 3.25 | $3.80 | 2072 |
| 2024-06-12 | 3.28 | $4.20 | 2149 |
| 2024-06-11 | 3.20 | $3.80 | 1145 |
| 2024-06-10 | 3.25 | $3.50 | 8609 |
| 2024-06-07 | 3.43 | $3.60 | 5880 |
| 2024-06-06 | 3.63 | $3.60 | 10383 |
| 2024-06-05 | 3.89 | $4.70 | 1145 |
| 2024-06-04 | 3.87 | $4.20 | 2561 |
| 2024-06-03 | 4.03 | $4.20 | 2053 |
| 2024-05-31 | 4.24 | $4.30 | 5252 |
| 2024-05-30 | 4.47 | $4.20 | 16614 |
| 2024-05-29 | 4.81 | $5.00 | 14342 |
| 2024-05-28 | 4.98 | $5.00 | 5304 |
| 2024-05-24 | 5.20 | $5.00 | 7911 |
| 2024-05-23 | 5.49 | $5.40 | 9591 |
| 2024-05-22 | 5.72 | $5.70 | 12452 |
| 2024-05-21 | 5.91 | $7.00 | 26212 |
| 2024-05-20 | 5.75 | $5.40 | 7988 |
| 2024-05-17 | 6.06 | $5.40 | 7779 |
| 2024-05-16 | 6.46 | $4.20 | 7341 |
| 2024-05-15 | 7.32 | $5.60 | 9487 |
| 2024-05-14 | 7.93 | $3.80 | 33248 |
| 2024-05-13 | 9.24 | $5.40 | 23986 |
| 2024-05-10 | 10.31 | $7.40 | 5967 |
| 2024-05-09 | 10.96 | $7.80 | 10964 |
| 2024-05-08 | 11.60 | $10.00 | 2734 |
| 2024-05-07 | 11.66 | $11.40 | 4248 |
| 2024-05-06 | 11.24 | $12.00 | 3835 |
| 2024-05-03 | 10.50 | $11.04 | 5093 |
| 2024-05-02 | 9.88 | $11.60 | 5371 |
| 2024-05-01 | 8.91 | $10.00 | 7357 |
| 2024-04-30 | 8.21 | $10.20 | 6096 |
| 2024-04-29 | 7.28 | $8.20 | 2883 |
| 2024-04-26 | 6.75 | $8.00 | 1648 |
| 2024-04-25 | 6.16 | $6.20 | 2682 |
| 2024-04-24 | 6.00 | $6.80 | 3935 |
| 2024-04-23 | 5.61 | $5.80 | 1883 |
| 2024-04-22 | 5.43 | $5.50 | 2103 |
| 2024-04-19 | 5.30 | $5.40 | 1023 |
| 2024-04-18 | 5.17 | $4.60 | 1143 |
| 2024-04-17 | 5.26 | $5.20 | 1266 |
| 2024-04-16 | 5.17 | $5.80 | 4545 |
| 2024-04-15 | 4.86 | $4.20 | 1787 |
| 2024-04-12 | 4.99 | $4.40 | 2734 |
| 2024-04-11 | 5.07 | $5.00 | 682 |
| 2024-04-10 | 4.97 | $4.60 | 5723 |
| 2024-04-09 | 4.97 | $6.00 | 6992 |
| 2024-04-08 | 4.52 | $6.60 | 6567 |
| 2024-04-05 | 3.77 | $4.70 | 13491 |
| 2024-04-04 | 3.46 | $3.30 | 10356 |
| 2024-04-03 | 3.53 | $3.40 | 8144 |
| 2024-04-02 | 3.58 | $3.80 | 2114 |
| 2024-04-01 | 3.52 | $3.40 | 3178 |
| 2024-03-28 | 3.58 | $3.60 | 1662 |
| 2024-03-27 | 3.58 | $3.60 | 2666 |
| 2024-03-26 | 3.58 | $3.20 | 7421 |
| 2024-03-25 | 3.71 | $3.50 | 2045 |
| 2024-03-22 | 3.78 | $3.60 | 3443 |
| 2024-03-21 | 3.82 | $3.80 | 1178 |
| 2024-03-20 | 3.82 | $3.40 | 2728 |
| 2024-03-19 | 3.94 | $3.80 | 3465 |
| 2024-03-18 | 3.96 | $4.20 | 3712 |
| 2024-03-15 | 3.85 | $3.60 | 1527 |
| 2024-03-14 | 3.91 | $3.80 | 4044 |
| 2024-03-13 | 3.92 | $4.40 | 2810 |
| 2024-03-12 | 3.74 | $4.20 | 2992 |
| 2024-03-11 | 3.58 | $4.20 | 2011 |
| 2024-03-08 | 3.39 | $3.88 | 4416 |
| 2024-03-07 | 3.26 | $3.80 | 2587 |
| 2024-03-06 | 3.14 | $4.00 | 5396 |
| 2024-03-05 | 2.92 | $3.20 | 10745 |
| 2024-03-04 | 2.93 | $3.10 | 8933 |
| 2024-03-01 | 2.97 | $3.20 | 6802 |
| 2024-02-29 | 2.99 | $3.40 | 24523 |
| 2024-02-28 | 2.96 | $3.00 | 4934 |
| 2024-02-27 | 3.06 | $3.00 | 12017 |
| 2024-02-26 | 3.19 | $3.20 | 1891 |
| 2024-02-23 | 3.29 | $3.40 | 3044 |
| 2024-02-22 | 3.36 | $3.40 | 3569 |
| 2024-02-21 | 3.45 | $3.20 | 3982 |
| 2024-02-20 | 3.63 | $3.40 | 3758 |
| 2024-02-16 | 3.79 | $3.30 | 8833 |
| 2024-02-15 | 4.03 | $3.60 | 1079 |
| 2024-02-14 | 4.22 | $4.00 | 2608 |
| 2024-02-13 | 4.33 | $3.80 | 7063 |
| 2024-02-12 | 4.52 | $4.00 | 2915 |
| 2024-02-09 | 4.70 | $3.80 | 13419 |
| 2024-02-08 | 4.97 | $3.80 | 22534 |
| 2024-02-07 | 5.31 | $3.80 | 10178 |
| 2024-02-06 | 5.71 | $4.80 | 6301 |
| 2024-02-05 | 5.87 | $5.60 | 5311 |
| 2024-02-02 | 5.80 | $5.20 | 1933 |
| 2024-02-01 | 5.84 | $5.80 | 6301 |
| 2024-01-31 | 5.68 | $6.30 | 11394 |
| 2024-01-30 | 5.31 | $5.10 | 16672 |
| 2024-01-29 | 5.24 | $5.90 | 34468 |
| 2024-01-26 | 4.89 | $7.80 | 25846 |
| 2024-01-25 | 3.86 | $5.90 | 35184 |
| 2024-01-24 | 3.20 | $3.60 | 4574 |
| 2024-01-23 | 3.13 | $4.00 | 15226 |
| 2024-01-22 | 2.92 | $3.00 | 1285 |
| 2024-01-19 | 2.98 | $3.00 | 3682 |
| 2024-01-18 | 3.07 | $3.20 | 589 |
| 2024-01-17 | 3.13 | $3.28 | 1768 |
| 2024-01-16 | 3.17 | $3.20 | 5696 |
| 2024-01-12 | 3.26 | $3.20 | 6994 |
| 2024-01-11 | 3.37 | $3.30 | 2479 |
| 2024-01-10 | 3.47 | $3.20 | 1828 |
| 2024-01-09 | 3.64 | $3.40 | 14794 |
| 2024-01-08 | 3.79 | $3.60 | 4154 |
| 2024-01-05 | 3.91 | $3.80 | 5025 |
| 2024-01-04 | 3.99 | $4.10 | 707 |
| 2024-01-03 | 4.00 | $4.20 | 10663 |
| 2024-01-02 | 3.99 | $4.40 | 11737 |
| 2023-12-29 | 3.91 | $4.40 | 84 |
| 2023-12-28 | 3.81 | $4.20 | 1195 |
| 2023-12-27 | 3.76 | $3.80 | 2377 |
| 2023-12-26 | 3.84 | $4.20 | 3047 |
| 2023-12-22 | 3.80 | $4.00 | 11773 |
| 2023-12-21 | 3.83 | $3.60 | 7543 |
| 2023-12-20 | 3.99 | $3.48 | 8609 |
| 2023-12-19 | 4.23 | $3.56 | 9416 |
| 2023-12-18 | 4.50 | $3.80 | 9199 |
| 2023-12-15 | 4.75 | $4.40 | 4656 |
| 2023-12-14 | 4.87 | $4.40 | 6867 |
| 2023-12-13 | 5.01 | $3.70 | 8566 |
| 2023-12-12 | 5.39 | $3.80 | 7520 |
| 2023-12-11 | 5.82 | $4.00 | 11870 |
| 2023-12-08 | 6.27 | $4.90 | 4984 |
| 2023-12-07 | 6.52 | $5.40 | 15630 |
| 2023-12-06 | 6.65 | $4.40 | 13990 |
| 2023-12-05 | 7.11 | $5.80 | 14347 |
| 2023-12-04 | 7.20 | $7.00 | 8336 |
| 2023-12-01 | 6.90 | $6.20 | 4952 |
| 2023-11-30 | 6.77 | $6.60 | 23172 |
| 2023-11-29 | 6.45 | $7.80 | 13713 |
| 2023-11-28 | 5.67 | $8.60 | 38667 |
| 2023-11-27 | 4.44 | $7.20 | 57399 |
| 2023-11-24 | 3.38 | $5.70 | 49681 |
| 2023-11-22 | 2.55 | $2.80 | 17162 |
| 2023-11-21 | 2.46 | $2.20 | 3782 |
| 2023-11-20 | 2.55 | $2.10 | 8236 |
| 2023-11-17 | 2.68 | $2.60 | 8121 |
| 2023-11-16 | 2.68 | $2.60 | 21450 |
| 2023-11-15 | 2.68 | $2.50 | 4138 |
| 2023-11-14 | 2.71 | $2.60 | 5869 |
| 2023-11-13 | 2.71 | $3.00 | 23216 |
| 2023-11-10 | 2.60 | $3.10 | 17345 |
| 2023-11-09 | 2.42 | $3.40 | 28364 |
| 2023-11-08 | 2.11 | $2.60 | 3355 |
| 2023-11-07 | 1.99 | $2.60 | 29547 |
| 2023-11-06 | 1.86 | $1.80 | 1537 |
| 2023-11-03 | 1.95 | $1.80 | 1790 |
| 2023-11-02 | 2.06 | $2.00 | 3804 |
| 2023-11-01 | 2.15 | $2.20 | 4148 |
| 2023-10-31 | 2.20 | $1.80 | 9346 |
| 2023-10-30 | 2.39 | $2.20 | 5805 |
| 2023-10-27 | 2.49 | $2.40 | 3082 |
| 2023-10-26 | 2.57 | $2.40 | 9617 |
| 2023-10-25 | 2.66 | $2.40 | 1852 |
| 2023-10-24 | 2.78 | $2.60 | 11461 |
| 2023-10-23 | 2.86 | $2.80 | 5274 |
| 2023-10-20 | 2.91 | $2.90 | 19320 |
| 2023-10-19 | 2.93 | $2.80 | 34754 |
| 2023-10-18 | 2.99 | $3.00 | 51873 |
| 2023-10-17 | 3.01 | $4.40 | 39332 |
| 2023-10-16 | 2.59 | $2.80 | 3639 |
| 2023-10-13 | 2.60 | $2.80 | 4188 |
| 2023-10-12 | 2.61 | $2.80 | 27920 |
| 2023-10-11 | 2.63 | $2.60 | 3060 |
| 2023-10-10 | 2.72 | $3.00 | 2872 |
| 2023-10-09 | 2.72 | $2.80 | 1504 |
| 2023-10-06 | 2.78 | $3.40 | 2354 |
| 2023-10-05 | 2.68 | $2.80 | 652 |
| 2023-10-04 | 2.76 | $3.00 | 625 |
| 2023-10-03 | 2.79 | $2.90 | 671 |
| 2023-10-02 | 2.88 | $3.40 | 260 |
| 2023-09-29 | 2.84 | $2.80 | 221 |
| 2023-09-28 | 2.99 | $2.80 | 6 |
| 2023-09-27 | 3.18 | $2.80 | 500 |
| 2023-09-26 | 3.41 | $3.40 | 690 |
| 2023-09-25 | 3.53 | $3.00 | 325 |
| 2023-09-22 | 3.79 | $3.20 | 1820 |
| 2023-09-21 | 4.06 | $3.20 | 1000 |
| 2023-09-20 | 4.40 | $4.00 | 523 |
| 2023-09-19 | 4.55 | $4.00 | 625 |
| 2023-09-18 | 4.75 | $4.80 | 353 |
| 2023-09-15 | 4.73 | $4.20 | 150 |
| 2023-09-14 | 4.90 | $4.20 | 98 |
| 2023-09-13 | 5.10 | $4.80 | 3 |
| 2023-09-12 | 5.16 | $5.00 | 23 |
| 2023-09-11 | 5.17 | $5.20 | — |
| 2023-09-08 | 5.11 | $5.20 | 155 |
| 2023-09-07 | 5.03 | $4.40 | — |
| 2023-09-06 | 5.19 | $4.90 | — |
| 2023-09-05 | 5.23 | $4.90 | — |
| 2023-09-01 | 5.27 | $5.60 | — |
| 2023-08-31 | 5.10 | $5.60 | 3 |
| 2023-08-30 | 4.88 | $5.20 | — |
| 2023-08-29 | 4.75 | $5.20 | 243 |
| 2023-08-28 | 4.59 | $4.60 | — |
| 2023-08-25 | 4.58 | $4.60 | — |
| 2023-08-24 | 4.57 | $4.60 | — |
| 2023-08-23 | 4.56 | $4.60 | 200 |
| 2023-08-22 | 4.55 | $4.50 | — |
| 2023-08-21 | 4.58 | $4.50 | 1 |
| 2023-08-18 | 4.61 | $4.40 | 180 |
| 2023-08-17 | 4.68 | $4.40 | 749 |
| 2023-08-16 | 4.78 | $4.20 | 294 |
| 2023-08-15 | 4.95 | $5.00 | 50 |
| 2023-08-14 | 4.92 | $4.92 | — |
| 2023-08-11 | 4.91 | $5.60 | 25 |
| 2023-08-10 | 4.67 | $4.82 | — |
| 2023-08-09 | 4.64 | $4.82 | 54 |
| 2023-08-08 | 4.61 | $4.60 | — |
| 2023-08-07 | 4.64 | $4.60 | 1 |
| 2023-08-04 | 4.69 | $4.80 | 25 |
| 2023-08-03 | 4.68 | $5.10 | — |
| 2023-08-02 | 4.59 | $4.60 | 20 |
| 2023-08-01 | 4.64 | $5.00 | 90 |
| 2023-07-31 | 4.59 | $5.00 | 47 |
| 2023-07-28 | 4.53 | $4.60 | 93 |
| 2023-07-27 | 4.59 | $5.00 | 19 |
| 2023-07-26 | 4.55 | $5.00 | 122 |
| 2023-07-25 | 4.51 | $4.20 | 2294 |
| 2023-07-24 | 4.72 | $4.80 | 2038 |
| 2023-07-21 | 4.81 | $6.80 | 502 |
| 2023-07-20 | 4.29 | $5.80 | 605 |
| 2023-07-19 | 3.98 | $4.00 | 2432 |
| 2023-07-18 | 4.20 | $4.40 | 1481 |
| 2023-07-17 | 4.36 | $6.00 | 4224 |
| 2023-07-14 | 4.07 | $6.00 | 801 |
| 2023-07-13 | 3.73 | $4.00 | 397 |
| 2023-07-12 | 3.97 | $5.20 | — |
| 2023-07-11 | 3.92 | $4.20 | 2 |
| 2023-07-10 | 4.19 | $4.00 | 651 |
| 2023-07-07 | 4.62 | $3.60 | — |
| 2023-07-06 | 5.28 | $3.60 | 2342 |
| 2023-07-05 | 6.11 | $5.78 | — |
| 2023-07-03 | 6.46 | $5.78 | 196 |
| 2023-06-30 | 6.89 | $4.60 | 1771 |
| 2023-06-29 | 7.80 | $7.20 | — |
| 2023-06-28 | 8.09 | $7.20 | 7 |
| 2023-06-27 | 8.45 | $7.20 | — |
| 2023-06-26 | 8.90 | $7.20 | 406 |
| 2023-06-23 | 9.44 | $9.60 | — |
| 2023-06-22 | 9.34 | $9.60 | 9 |
| 2023-06-21 | 9.22 | $8.20 | 89 |
| 2023-06-20 | 9.50 | $8.40 | 149 |
| 2023-06-16 | 9.78 | $10.20 | 203 |
| 2023-06-15 | 9.55 | $11.00 | 128 |
| 2023-06-14 | 9.01 | $10.00 | — |
| 2023-06-13 | 8.67 | $8.20 | 2 |
| 2023-06-12 | 8.82 | $8.20 | — |
| 2023-06-09 | 9.01 | $8.20 | — |
| 2023-06-08 | 9.23 | $8.20 | 3 |
| 2023-06-07 | 9.50 | $8.20 | 200 |
| 2023-06-06 | 9.82 | $9.60 | — |
| 2023-06-05 | 9.77 | $9.60 | 74 |
| 2023-06-02 | 9.69 | $9.60 | — |
| 2023-06-01 | 9.58 | $9.60 | 13 |
| 2023-05-31 | 9.45 | $9.20 | — |
| 2023-05-30 | 9.41 | $9.20 | — |
| 2023-05-26 | 9.35 | $9.20 | — |
| 2023-05-25 | 9.27 | $8.20 | 2 |
| 2023-05-24 | 9.49 | $9.10 | 145 |
| 2023-05-23 | 9.46 | $9.20 | — |
| 2023-05-22 | 9.38 | $9.20 | 1 |
| 2023-05-19 | 9.29 | $9.00 | 25 |
| 2023-05-18 | 9.22 | $9.80 | 3 |
| 2023-05-17 | 8.88 | $9.40 | 13 |
| 2023-05-16 | 8.59 | $9.40 | 20 |
| 2023-05-15 | 8.23 | $10.00 | 20 |
| 2023-05-12 | 7.60 | $9.56 | 802 |
| 2023-05-11 | 6.98 | $7.00 | — |
| 2023-05-10 | 7.04 | $7.80 | 27 |
| 2023-05-09 | 6.88 | $7.00 | — |
| 2023-05-08 | 6.94 | $7.00 | — |
| 2023-05-05 | 7.02 | $7.00 | 10 |
| 2023-05-04 | 7.14 | $6.80 | — |
| 2023-05-03 | 7.36 | $8.30 | — |
| 2023-05-02 | 7.16 | $6.80 | 18 |
| 2023-05-01 | 7.40 | $8.30 | 16 |
| 2023-04-28 | 7.24 | $6.60 | 3 |
| 2023-04-27 | 7.59 | $6.20 | 357 |
| 2023-04-26 | 8.16 | $7.60 | — |
| 2023-04-25 | 8.43 | $7.60 | 75 |
| 2023-04-24 | 8.76 | $8.20 | 100 |
| 2023-04-21 | 8.98 | $7.60 | 466 |
| 2023-04-20 | 9.44 | $10.00 | — |
| 2023-04-19 | 9.26 | $10.00 | 16 |
| 2023-04-18 | 9.04 | $9.50 | 12 |
| 2023-04-17 | 8.93 | $9.00 | 54 |
| 2023-04-14 | 8.98 | $10.60 | 185 |
| 2023-04-13 | 8.54 | $9.00 | — |
| 2023-04-12 | 8.52 | $9.00 | 1 |
| 2023-04-11 | 8.52 | $9.00 | 25 |
| 2023-04-10 | 8.54 | $10.50 | — |
| 2023-04-06 | 8.10 | $8.80 | — |
| 2023-04-05 | 8.12 | $8.80 | — |
| 2023-04-04 | 8.18 | $8.80 | 2 |
| 2023-04-03 | 8.28 | $8.80 | 95 |
| 2023-03-31 | 8.42 | $9.20 | 1 |
| 2023-03-30 | 8.49 | $8.60 | — |
| 2023-03-29 | 8.80 | $8.60 | 10 |
| 2023-03-28 | 9.20 | $9.60 | 10 |
| 2023-03-27 | 9.40 | $9.40 | — |
| 2023-03-24 | 9.74 | $9.40 | 59 |
| 2023-03-23 | 10.18 | $11.00 | — |
| 2023-03-22 | 10.23 | $11.00 | 5 |
| 2023-03-21 | 10.33 | $11.00 | 11 |
| 2023-03-20 | 10.47 | $12.40 | 780 |
| 2023-03-17 | 10.23 | $10.40 | 180 |
| 2023-03-16 | 10.60 | $13.20 | 188 |
| 2023-03-15 | 10.20 | $13.30 | 331 |
| 2023-03-14 | 9.72 | $9.80 | 361 |
| 2023-03-13 | 10.28 | $8.40 | 1379 |
| 2023-03-10 | 11.44 | $10.20 | 275 |
| 2023-03-09 | 12.32 | $10.60 | 161 |
| 2023-03-08 | 13.30 | $11.30 | 1039 |
| 2023-03-07 | 14.30 | $12.80 | 558 |
| 2023-03-06 | 15.06 | $12.80 | 232 |
| 2023-03-03 | 16.00 | $12.80 | 871 |
| 2023-03-02 | 17.16 | $15.00 | 2681 |
| 2023-03-01 | 17.87 | $16.60 | 14 |
| 2023-02-28 | 18.24 | $18.00 | — |
| 2023-02-27 | 18.23 | $18.00 | 109 |
| 2023-02-24 | 18.22 | $18.10 | 82 |
| 2023-02-23 | 18.17 | $19.80 | 216 |
| 2023-02-22 | 17.56 | $17.20 | 100 |
| 2023-02-21 | 17.64 | $17.60 | 99 |
| 2023-02-17 | 17.61 | $17.20 | — |
| 2023-02-16 | 17.69 | $17.20 | 95 |
| 2023-02-15 | 17.80 | $17.60 | — |
| 2023-02-14 | 17.79 | $17.60 | 214 |
| 2023-02-13 | 17.78 | $19.60 | 79 |
| 2023-02-10 | 17.13 | $15.80 | — |
| 2023-02-09 | 17.54 | $15.80 | 62 |
| 2023-02-08 | 18.04 | $18.00 | — |
| 2023-02-07 | 17.94 | $18.00 | 159 |
| 2023-02-06 | 17.82 | $18.00 | 35 |
| 2023-02-03 | 17.67 | $19.60 | 199 |
| 2023-02-02 | 16.97 | $17.40 | 179 |
| 2023-02-01 | 16.82 | $18.10 | 75 |
| 2023-01-31 | 16.41 | $16.20 | 74 |
| 2023-01-30 | 16.53 | $18.20 | 40 |
| 2023-01-27 | 16.04 | $16.00 | 206 |
| 2023-01-26 | 16.14 | $14.00 | 125 |
| 2023-01-25 | 16.91 | $15.30 | 178 |
| 2023-01-24 | 17.44 | $16.00 | 25 |
| 2023-01-23 | 17.86 | $18.60 | 3 |
| 2023-01-20 | 17.55 | $20.00 | 99 |
| 2023-01-19 | 16.73 | $15.70 | 72 |
| 2023-01-18 | 17.10 | $17.00 | 161 |
| 2023-01-17 | 17.13 | $17.80 | 60 |
| 2023-01-13 | 16.92 | $17.80 | 379 |
| 2023-01-12 | 16.68 | $17.80 | 92 |
| 2023-01-11 | 16.38 | $18.00 | 19 |
| 2023-01-10 | 15.97 | $17.80 | 113 |
| 2023-01-09 | 15.54 | $18.00 | 102 |
| 2023-01-06 | 14.98 | $14.80 | 27 |
| 2023-01-05 | 15.32 | $14.40 | — |
| 2023-01-04 | 15.88 | $14.40 | 23 |
| 2023-01-03 | 16.59 | $16.40 | 137 |
| 2022-12-30 | 16.83 | $16.80 | 210 |
| 2022-12-29 | 17.01 | $14.60 | 168 |
| 2022-12-28 | 17.93 | $16.50 | 178 |
| 2022-12-27 | 18.46 | $17.50 | 297 |
| 2022-12-23 | 18.80 | $17.00 | 203 |
| 2022-12-22 | 19.36 | $20.00 | 545 |
| 2022-12-21 | 19.10 | $18.20 | 7 |
| 2022-12-20 | 19.36 | $19.00 | 828 |
| 2022-12-19 | 19.41 | $19.50 | 11 |
| 2022-12-16 | 19.31 | $18.60 | 53 |
| 2022-12-15 | 19.47 | $20.00 | 611 |
| 2022-12-14 | 19.22 | $18.00 | 60 |
| 2022-12-13 | 19.55 | $20.00 | 283 |
| 2022-12-12 | 19.31 | $19.20 | 302 |
| 2022-12-09 | 19.27 | $20.00 | 303 |
| 2022-12-08 | 18.97 | $20.80 | 330 |
| 2022-12-07 | 18.35 | $17.00 | 944 |
| 2022-12-06 | 18.80 | $19.10 | 4 |
| 2022-12-05 | 18.69 | $20.00 | 270 |
| 2022-12-02 | 18.27 | $18.40 | 11 |
| 2022-12-01 | 18.26 | $17.80 | — |
| 2022-11-30 | 18.46 | $17.80 | — |
| 2022-11-29 | 18.70 | $17.80 | 5 |
| 2022-11-28 | 19.00 | $17.80 | 35 |
| 2022-11-25 | 19.36 | $20.00 | 14 |
| 2022-11-23 | 19.12 | $20.00 | 182 |
| 2022-11-22 | 18.81 | $20.00 | 188 |
| 2022-11-21 | 18.45 | $17.80 | 86 |
| 2022-11-18 | 18.72 | $17.80 | 5 |
| 2022-11-17 | 19.04 | $17.40 | 48 |
| 2022-11-16 | 19.57 | $19.00 | 601 |
| 2022-11-15 | 19.71 | $19.50 | 5 |
| 2022-11-14 | 19.72 | $19.80 | 10 |
| 2022-11-11 | 19.65 | $18.00 | 25 |
| 2022-11-10 | 20.12 | $19.00 | — |
| 2022-11-09 | 20.39 | $19.10 | 5 |
| 2022-11-08 | 20.68 | $16.60 | 477 |
| 2022-11-07 | 21.81 | $20.00 | 156 |
| 2022-11-04 | 22.11 | $24.60 | 159 |
| 2022-11-03 | 21.00 | $19.40 | 200 |
| 2022-11-02 | 21.29 | $23.40 | 72 |
| 2022-11-01 | 20.37 | $22.20 | 416 |
| 2022-10-31 | 19.63 | $20.00 | 1376 |
| 2022-10-28 | 19.42 | $20.00 | 49 |
| 2022-10-27 | 19.17 | $20.00 | 242 |
| 2022-10-26 | 18.87 | $20.00 | 123 |
| 2022-10-25 | 18.52 | $19.20 | 156 |
| 2022-10-24 | 18.35 | $18.22 | 29 |
| 2022-10-21 | 18.48 | $18.18 | 118 |
| 2022-10-20 | 18.67 | $18.40 | 39 |
| 2022-10-19 | 18.85 | $19.70 | 8 |
| 2022-10-18 | 18.67 | $19.70 | 52 |
| 2022-10-17 | 18.47 | $19.40 | 114 |
| 2022-10-14 | 18.35 | $18.80 | 80 |
| 2022-10-13 | 18.42 | $20.40 | 73 |
| 2022-10-12 | 18.02 | $19.60 | 95 |
| 2022-10-11 | 17.83 | $19.00 | 38 |
| 2022-10-10 | 17.81 | $19.00 | 168 |
| 2022-10-07 | 17.84 | $19.00 | 1 |
| 2022-10-06 | 17.91 | $19.00 | 113 |
| 2022-10-05 | 18.05 | $20.00 | 290 |
| 2022-10-04 | 17.94 | $19.00 | 80 |
| 2022-10-03 | 18.18 | $18.40 | 179 |
| 2022-09-30 | 18.71 | $19.60 | 144 |
| 2022-09-29 | 19.04 | $18.80 | 204 |
| 2022-09-28 | 19.73 | $23.80 | 227 |
| 2022-09-27 | 19.06 | $20.00 | 731 |
| 2022-09-26 | 19.49 | $20.80 | 17 |
| 2022-09-23 | 19.83 | $21.00 | 36 |
| 2022-09-22 | 20.25 | $21.00 | 382 |
| 2022-09-21 | 20.82 | $20.20 | 366 |
| 2022-09-20 | 21.82 | $21.60 | 97 |
| 2022-09-19 | 22.67 | $22.00 | 733 |
| 2022-09-16 | 23.63 | $23.60 | 490 |
| 2022-09-15 | 24.35 | $24.20 | — |
| 2022-09-14 | 25.10 | $24.20 | 317 |
| 2022-09-13 | 26.05 | $27.40 | 505 |
| 2022-09-12 | 26.26 | $27.90 | 6 |
| 2022-09-09 | 26.40 | $25.90 | 231 |
| 2022-09-08 | 27.25 | $26.00 | 365 |
| 2022-09-07 | 28.31 | $26.00 | 379 |
| 2022-09-06 | 29.64 | $28.00 | 347 |
| 2022-09-02 | 30.66 | $30.00 | 327 |
| 2022-09-01 | 31.31 | $28.20 | 45 |
| 2022-08-31 | 32.70 | $30.40 | 346 |
| 2022-08-30 | 33.72 | $31.30 | 918 |
| 2022-08-29 | 34.70 | $36.90 | 385 |
| 2022-08-26 | 34.13 | $36.00 | 767 |
| 2022-08-25 | 33.73 | $30.00 | 3004 |
| 2022-08-24 | 35.17 | $30.00 | 53 |
| 2022-08-23 | 36.92 | $31.34 | 203 |
| 2022-08-22 | 38.64 | $34.54 | 496 |
| 2022-08-19 | 39.70 | $34.00 | 1148 |
| 2022-08-18 | 41.14 | $34.00 | 250 |
| 2022-08-17 | 42.86 | $39.80 | 2018 |
| 2022-08-16 | 43.08 | $48.40 | 1951 |
| 2022-08-15 | 40.59 | $48.00 | 1762 |
| 2022-08-12 | 37.64 | $41.00 | 562 |
| 2022-08-11 | 36.24 | $30.00 | 176 |
| 2022-08-10 | 38.01 | $42.00 | 59 |
| 2022-08-09 | 36.35 | $33.00 | 129 |
| 2022-08-08 | 37.17 | $32.00 | 263 |
| 2022-08-05 | 38.46 | $39.00 | — |
| 2022-08-04 | 37.81 | $39.00 | 14 |
| 2022-08-03 | 36.99 | $40.00 | — |
| 2022-08-02 | 35.67 | $40.00 | — |
| 2022-08-01 | 34.06 | $40.00 | — |
| 2022-07-29 | 32.10 | $40.00 | 37 |
| 2022-07-28 | 29.74 | $31.00 | — |
| 2022-07-27 | 29.74 | $31.00 | — |
| 2022-07-26 | 29.79 | $31.00 | — |
| 2022-07-25 | 29.90 | $31.00 | — |
| 2022-07-22 | 30.09 | $31.00 | — |
| 2022-07-21 | 30.36 | $27.84 | — |
| 2022-07-20 | 31.74 | $31.00 | 23 |
| 2022-07-19 | 32.47 | $30.80 | 5 |
| 2022-07-18 | 33.47 | $30.60 | — |
| 2022-07-15 | 34.78 | $30.60 | — |
| 2022-07-14 | 36.42 | $30.20 | 15 |
| 2022-07-13 | 38.57 | $39.00 | — |
| 2022-07-12 | 38.41 | $39.00 | — |
| 2022-07-11 | 38.24 | $39.00 | — |
| 2022-07-08 | 38.05 | $39.00 | 170 |
| 2022-07-07 | 37.83 | $40.00 | 20 |
| 2022-07-06 | 37.28 | $40.00 | — |
| 2022-07-05 | 36.63 | $40.00 | — |
| 2022-07-01 | 35.88 | $40.00 | — |
| 2022-06-30 | 35.01 | $40.00 | 6 |
| 2022-06-29 | 34.01 | $34.20 | — |
| 2022-06-28 | 34.69 | $34.20 | — |
| 2022-06-27 | 35.58 | $34.20 | — |
| 2022-06-24 | 36.73 | $34.20 | — |
| 2022-06-23 | 38.18 | $34.20 | — |
| 2022-06-22 | 40.01 | $34.20 | — |
| 2022-06-21 | 42.27 | $34.20 | 72 |
| 2022-06-17 | 45.06 | $43.80 | — |
| 2022-06-16 | 45.44 | $43.80 | 8 |
| 2022-06-15 | 45.91 | $50.00 | — |
| 2022-06-14 | 44.53 | $50.00 | 1 |
| 2022-06-13 | 42.89 | $43.80 | — |
| 2022-06-10 | 42.87 | $43.80 | — |
| 2022-06-09 | 42.89 | $43.80 | — |
| 2022-06-08 | 42.96 | $43.80 | — |
| 2022-06-07 | 43.09 | $43.80 | 20 |
| 2022-06-06 | 43.29 | $54.00 | — |
| 2022-06-03 | 40.37 | $42.00 | — |
| 2022-06-02 | 40.67 | $42.00 | — |
| 2022-06-01 | 41.12 | $42.00 | — |
| 2022-05-31 | 41.74 | $42.00 | — |
| 2022-05-27 | 42.57 | $42.00 | — |
| 2022-05-26 | 43.67 | $42.00 | — |
| 2022-05-25 | 45.08 | $48.00 | 36 |
| 2022-05-24 | 44.97 | $43.80 | — |
| 2022-05-23 | 46.24 | $43.80 | — |
| 2022-05-20 | 47.86 | $43.80 | — |
| 2022-05-19 | 49.90 | $43.80 | 138 |
| 2022-05-18 | 52.44 | $55.20 | — |
| 2022-05-17 | 51.97 | $55.20 | — |
| 2022-05-16 | 51.45 | $55.20 | — |
| 2022-05-13 | 50.88 | $55.20 | — |
| 2022-05-12 | 50.24 | $55.20 | — |
| 2022-05-11 | 49.54 | $55.20 | — |
| 2022-05-10 | 48.77 | $55.20 | — |
| 2022-05-09 | 47.92 | $55.20 | 7 |
| 2022-05-06 | 47.00 | $44.00 | — |
| 2022-05-05 | 49.52 | $44.00 | — |
| 2022-05-04 | 52.71 | $44.00 | 6 |
| 2022-05-03 | 56.67 | $42.00 | 10 |
| 2022-05-02 | 62.20 | $60.00 | 23 |
| 2022-04-29 | 63.28 | $64.00 | 12 |
| 2022-04-28 | 63.36 | $64.00 | — |
| 2022-04-27 | 63.49 | $64.00 | — |
| 2022-04-26 | 63.68 | $64.00 | 6 |
| 2022-04-25 | 63.94 | $65.80 | — |
| 2022-04-22 | 63.72 | $65.80 | — |
| 2022-04-21 | 63.48 | $65.80 | — |
| 2022-04-20 | 63.24 | $65.80 | — |
| 2022-04-19 | 62.98 | $70.00 | — |
| 2022-04-18 | 61.39 | $70.00 | 10 |
| 2022-04-14 | 59.52 | $58.00 | — |
| 2022-04-13 | 61.11 | $58.00 | 1 |
| 2022-04-12 | 63.11 | $60.40 | — |
| 2022-04-11 | 64.86 | $60.40 | — |
| 2022-04-08 | 67.04 | $60.40 | — |
| 2022-04-07 | 69.74 | $60.40 | 35 |
| 2022-04-06 | 73.05 | $60.60 | 141 |
| 2022-04-05 | 77.02 | $80.00 | — |
| 2022-04-04 | 75.70 | $80.00 | — |
| 2022-04-01 | 74.07 | $77.60 | 18 |
| 2022-03-31 | 72.85 | $77.80 | 34 |
| 2022-03-30 | 71.30 | $72.80 | — |
| 2022-03-29 | 71.00 | $60.00 | 33 |
| 2022-03-28 | 74.70 | $70.00 | 4 |
| 2022-03-25 | 76.03 | $70.00 | — |
| 2022-03-24 | 77.64 | $77.60 | 37 |
| 2022-03-23 | 77.16 | $75.10 | 20 |
| 2022-03-22 | 77.35 | $70.20 | 17 |
| 2022-03-21 | 79.08 | $76.60 | 5 |
| 2022-03-18 | 79.13 | $74.90 | 10 |
| 2022-03-17 | 79.68 | $81.60 | — |
| 2022-03-16 | 78.17 | $81.60 | — |
| 2022-03-15 | 76.30 | $81.60 | — |
| 2022-03-14 | 73.97 | $81.60 | 13 |
| 2022-03-11 | 71.13 | $75.90 | — |
| 2022-03-10 | 69.46 | $75.90 | — |
| 2022-03-09 | 67.44 | $76.10 | 41 |
| 2022-03-08 | 64.95 | $63.40 | 2 |
| 2022-03-07 | 65.97 | $63.40 | 10 |
| 2022-03-04 | 67.25 | $63.20 | — |
| 2022-03-03 | 68.91 | $63.20 | — |
| 2022-03-02 | 70.96 | $63.20 | 17 |
| 2022-03-01 | 73.47 | $62.20 | 15 |
| 2022-02-28 | 76.83 | $78.20 | 1 |
| 2022-02-25 | 75.86 | $62.20 | — |
| 2022-02-24 | 79.70 | $99.60 | 1 |
| 2022-02-23 | 72.52 | $81.10 | — |
| 2022-02-22 | 69.62 | $81.10 | 2 |
| 2022-02-18 | 66.12 | $64.00 | — |
| 2022-02-17 | 67.30 | $62.60 | 7 |
| 2022-02-16 | 69.23 | $62.20 | — |
| 2022-02-15 | 71.74 | $62.20 | — |
| 2022-02-14 | 74.82 | $62.20 | 7 |
| 2022-02-11 | 78.56 | $99.60 | — |
| 2022-02-10 | 71.29 | $62.80 | 24 |
| 2022-02-09 | 74.07 | $62.20 | 1 |
| 2022-02-08 | 77.67 | $70.20 | 2 |
| 2022-02-07 | 79.50 | $80.00 | — |
| 2022-02-04 | 78.61 | $85.00 | — |
| 2022-02-03 | 75.92 | $85.40 | — |
| 2022-02-02 | 72.52 | $85.40 | 2 |
| 2022-02-01 | 68.40 | $71.00 | — |
| 2022-01-31 | 67.99 | $71.00 | 15 |
| 2022-01-28 | 67.54 | $70.00 | — |
| 2022-01-27 | 67.39 | $70.00 | — |
| 2022-01-26 | 67.28 | $70.00 | — |
| 2022-01-25 | 67.22 | $70.00 | — |
| 2022-01-24 | 67.24 | $70.00 | 6 |
| 2022-01-21 | 67.35 | $70.00 | — |
| 2022-01-20 | 67.60 | $70.00 | — |
| 2022-01-19 | 67.99 | $70.00 | — |
| 2022-01-18 | 68.59 | $70.00 | — |
| 2022-01-14 | 69.42 | $70.00 | 11 |
| 2022-01-13 | 70.55 | $70.00 | 9 |
| 2022-01-12 | 72.04 | $70.00 | 5 |
| 2022-01-11 | 73.96 | $70.00 | 9 |
| 2022-01-10 | 76.41 | $70.20 | 31 |
| 2022-01-07 | 79.42 | $70.60 | 16 |
| 2022-01-06 | 83.03 | $90.00 | — |
| 2022-01-05 | 81.37 | $90.00 | 63 |
| 2022-01-04 | 79.41 | $80.00 | — |
| 2022-01-03 | 80.29 | $80.00 | 17 |
| 2021-12-31 | 81.45 | $70.00 | 7 |
| 2021-12-30 | 86.11 | $80.40 | 6 |
| 2021-12-29 | 88.57 | $80.40 | 7 |
| 2021-12-28 | 91.62 | $80.40 | 6 |
| 2021-12-27 | 95.37 | $100.82 | 14 |
| 2021-12-23 | 93.51 | $96.90 | — |
| 2021-12-22 | 92.50 | $96.90 | 1 |
| 2021-12-21 | 91.31 | $96.00 | 23 |
| 2021-12-20 | 90.20 | $103.40 | 40 |
| 2021-12-17 | 86.57 | $87.00 | — |
| 2021-12-16 | 87.43 | $87.00 | 1 |
| 2021-12-15 | 88.57 | $84.00 | 25 |
| 2021-12-14 | 90.99 | $86.00 | 12 |
| 2021-12-13 | 93.39 | $85.60 | 27 |
| 2021-12-10 | 96.51 | $105.80 | — |
| 2021-12-09 | 93.98 | $105.80 | 11 |
| 2021-12-08 | 90.98 | $86.20 | 17 |
| 2021-12-07 | 93.62 | $103.10 | 17 |
| 2021-12-06 | 91.59 | $91.80 | 1 |
| 2021-12-03 | 92.79 | $91.00 | 11 |
| 2021-12-02 | 94.62 | $105.30 | 2 |
| 2021-12-01 | 92.44 | $91.00 | 10 |
| 2021-11-30 | 94.43 | $90.20 | — |
| 2021-11-29 | 97.23 | $108.90 | — |
| 2021-11-26 | 94.84 | $108.90 | 13 |
| 2021-11-24 | 92.06 | $108.00 | — |
| 2021-11-23 | 89.13 | $97.90 | 23 |
| 2021-11-22 | 88.94 | $86.60 | 64 |
| 2021-11-19 | 92.49 | $106.60 | 1 |
| 2021-11-18 | 90.68 | $88.80 | 22 |
| 2021-11-17 | 94.32 | $110.00 | 13 |
| 2021-11-16 | 92.26 | $88.00 | — |
| 2021-11-15 | 96.93 | $88.00 | 9 |
| 2021-11-12 | 102.83 | $110.20 | 11 |
| 2021-11-11 | 103.17 | $117.80 | — |
| 2021-11-10 | 101.38 | $86.20 | 60 |
| 2021-11-09 | 109.39 | $108.00 | 32 |
| 2021-11-08 | 112.42 | $108.20 | 10 |
| 2021-11-05 | 116.20 | $108.00 | 6 |
| 2021-11-04 | 121.00 | $120.00 | — |
| 2021-11-03 | 123.15 | $120.00 | — |
| 2021-11-02 | 125.87 | $120.00 | — |
| 2021-11-01 | 129.27 | $120.00 | — |
| 2021-10-29 | 133.45 | $120.00 | 35 |
| 2021-10-28 | 138.59 | $124.00 | 14 |
| 2021-10-27 | 143.57 | $124.00 | 10 |
| 2021-10-26 | 149.59 | $150.00 | — |
| 2021-10-25 | 148.63 | $140.00 | 19 |
| 2021-10-22 | 150.53 | $147.30 | — |
| 2021-10-21 | 150.42 | $140.00 | 1 |
| 2021-10-20 | 152.49 | $140.00 | — |
| 2021-10-19 | 154.88 | $134.00 | — |
| 2021-10-18 | 159.51 | $134.00 | 9 |
| 2021-10-15 | 164.95 | $164.60 | 12 |
| 2021-10-14 | 161.66 | $164.80 | 28 |
| 2021-10-13 | 157.34 | $163.60 | — |
| 2021-10-12 | 152.22 | $163.80 | 14 |
| 2021-10-11 | 145.72 | $144.00 | 24 |
| 2021-10-08 | 143.89 | $144.00 | 53 |
| 2021-10-07 | 141.48 | $147.00 | — |
| 2021-10-06 | 137.44 | $147.00 | — |
| 2021-10-05 | 132.36 | $134.00 | 7 |
| 2021-10-04 | 130.17 | $130.00 | 58 |
| 2021-10-01 | 128.66 | $140.20 | 10 |
| 2021-09-30 | 123.48 | $126.00 | 5 |
| 2021-09-29 | 121.58 | $127.00 | 5 |
| 2021-09-28 | 118.89 | $137.80 | 40 |
| 2021-09-27 | 112.15 | $125.00 | 8 |
| 2021-09-24 | 107.97 | $110.00 | 22 |
| 2021-09-23 | 107.64 | $119.80 | 4 |
| 2021-09-22 | 104.17 | $92.20 | 10 |
| 2021-09-21 | 108.70 | $88.00 | 32 |
| 2021-09-20 | 115.57 | $120.00 | 2 |
| 2021-09-17 | 113.79 | $120.00 | — |
| 2021-09-16 | 111.61 | $120.00 | — |
| 2021-09-15 | 108.95 | $113.00 | 19 |
| 2021-09-14 | 107.94 | $110.00 | — |
| 2021-09-13 | 107.67 | $110.00 | — |
| 2021-09-10 | 107.37 | $110.40 | 10 |
| 2021-09-09 | 106.91 | $102.20 | — |
| 2021-09-08 | 108.97 | $102.20 | 13 |
| 2021-09-07 | 111.50 | $106.00 | 81 |
| 2021-09-03 | 113.37 | $120.00 | 2 |
| 2021-09-02 | 111.23 | $94.20 | 54 |
| 2021-09-01 | 116.76 | $112.00 | 32 |
| 2021-08-31 | 117.85 | $117.20 | 14 |
| 2021-08-30 | 117.48 | $120.40 | — |
| 2021-08-27 | 115.97 | $120.40 | 1 |
| 2021-08-26 | 114.09 | $104.00 | 2 |
| 2021-08-25 | 116.96 | $120.40 | 1 |
| 2021-08-24 | 115.22 | $104.00 | — |
| 2021-08-23 | 118.23 | $104.00 | — |
| 2021-08-20 | 121.84 | $131.80 | 8 |
| 2021-08-19 | 117.36 | $104.00 | — |
| 2021-08-18 | 120.62 | $104.40 | 44 |
| 2021-08-17 | 124.36 | $114.10 | — |
| 2021-08-16 | 125.72 | $114.10 | 3 |
| 2021-08-13 | 127.24 | $110.00 | 1 |
| 2021-08-12 | 130.22 | $133.00 | 8 |
| 2021-08-11 | 126.40 | $139.20 | 64 |
| 2021-08-10 | 119.61 | $139.60 | 13 |
| 2021-08-09 | 111.08 | $120.00 | 9 |
| 2021-08-06 | 106.81 | $120.00 | 10 |
| 2021-08-05 | 101.54 | $109.50 | 7 |
| 2021-08-04 | 98.43 | $92.20 | — |
| 2021-08-03 | 100.10 | $109.50 | 1 |
| 2021-08-02 | 96.66 | $104.50 | 9 |
| 2021-07-30 | 94.07 | $104.50 | 2 |
| 2021-07-29 | 90.95 | $100.00 | 2 |
| 2021-07-28 | 88.63 | $85.60 | 176 |
| 2021-07-27 | 90.44 | $89.40 | — |
| 2021-07-26 | 91.51 | $89.40 | — |
| 2021-07-23 | 92.88 | $89.40 | 66 |
| 2021-07-22 | 94.62 | $108.00 | 57 |
| 2021-07-21 | 90.92 | $87.40 | 1 |
| 2021-07-20 | 93.01 | $89.00 | 23 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.96
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.36
Average
46.35
Maximum
75.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.96 | $0.01 | 20030 |
| 2026-07-16 | 36.42 | $0.02 | 16025 |
| 2026-07-15 | 36.42 | $0.02 | 501 |
| 2026-07-14 | 36.48 | $0.02 | 500 |
| 2026-07-13 | 36.03 | $0.02 | 8509 |
| 2026-07-10 | 36.03 | $0.02 | 132 |
| 2026-07-09 | 35.57 | $0.01 | 6281 |
| 2026-07-08 | 35.57 | $0.01 | 1000 |
| 2026-07-07 | 35.11 | $0.01 | 1007 |
| 2026-07-06 | 38.31 | $0.05 | 8433 |
| 2026-07-02 | 32.14 | $0.01 | 11922 |
| 2026-07-01 | 31.97 | $0.01 | 77926 |
| 2026-06-30 | 32.93 | $0.02 | 8509 |
| 2026-06-29 | 32.93 | $0.02 | 64776 |
| 2026-06-26 | 33.43 | $0.03 | 1099 |
| 2026-06-25 | 33.43 | $0.03 | 2678 |
| 2026-06-24 | 32.51 | $0.02 | 1550 |
| 2026-06-23 | 32.76 | $0.02 | 1400 |
| 2026-06-22 | 32.58 | $0.02 | 6281 |
| 2026-06-18 | 32.58 | $0.02 | 500 |
| 2026-06-17 | 32.30 | $0.02 | 33617 |
| 2026-06-16 | 33.33 | $0.04 | 11580 |
| 2026-06-15 | 36.66 | $0.10 | 23316 |
| 2026-06-12 | 34.59 | $0.08 | 12965 |
| 2026-06-11 | 29.33 | $0.03 | 4053 |
| 2026-06-10 | 29.33 | $0.03 | 9250 |
| 2026-06-09 | 29.29 | $0.03 | 11637 |
| 2026-06-08 | 29.29 | $0.03 | 14025 |
| 2026-06-05 | 29.94 | $0.05 | 22337 |
| 2026-06-04 | 27.36 | $0.02 | 27610 |
| 2026-06-03 | 27.88 | $0.04 | 33083 |
| 2026-06-02 | 28.06 | $0.04 | 12866 |
| 2026-06-01 | 34.78 | $0.20 | 212677 |
| 2026-05-29 | 40.55 | $0.30 | 59606 |
| 2026-05-28 | 48.13 | $0.40 | 12701 |
| 2026-05-27 | 48.13 | $0.40 | 3 |
| 2026-05-26 | 48.13 | $0.40 | 2205 |
| 2026-05-22 | 48.13 | $0.40 | 303 |
| 2026-05-21 | 48.13 | $0.40 | — |
| 2026-05-20 | 48.13 | $0.40 | 1551 |
| 2026-05-19 | 48.13 | $0.40 | 37711 |
| 2026-05-18 | 48.13 | $0.40 | 120 |
| 2026-05-15 | 48.13 | $0.40 | 7630 |
| 2026-05-14 | 48.13 | $0.40 | 45410 |
| 2026-05-13 | 48.13 | $0.40 | 3165 |
| 2026-05-12 | 48.13 | $0.40 | 5 |
| 2026-05-11 | 42.30 | $0.30 | 1605 |
| 2026-05-08 | 47.35 | $0.40 | 2782 |
| 2026-05-07 | 47.35 | $0.40 | 1601 |
| 2026-05-06 | 47.35 | $0.40 | 5678 |
| 2026-05-05 | 47.35 | $0.40 | 105045 |
| 2026-05-04 | 41.67 | $0.30 | 1329 |
| 2026-05-01 | 46.43 | $0.40 | 1825 |
| 2026-04-30 | 46.43 | $0.40 | 44388 |
| 2026-04-29 | 40.28 | $0.30 | 37516 |
| 2026-04-28 | 45.21 | $0.40 | 385080 |
| 2026-04-27 | 38.00 | $0.30 | 221 |
| 2026-04-24 | 38.00 | $0.30 | 39 |
| 2026-04-23 | 43.12 | $0.40 | 72 |
| 2026-04-22 | 43.12 | $0.40 | 2944 |
| 2026-04-21 | 43.12 | $0.40 | 7704 |
| 2026-04-20 | 35.68 | $0.30 | 1589 |
| 2026-04-17 | 40.74 | $0.40 | 523 |
| 2026-04-16 | 40.74 | $0.40 | 1501 |
| 2026-04-15 | 40.74 | $0.40 | 3259 |
| 2026-04-14 | 40.74 | $0.40 | 180 |
| 2026-04-13 | 40.74 | $0.40 | 510 |
| 2026-04-10 | 40.74 | $0.40 | 652 |
| 2026-04-09 | 40.74 | $0.40 | 22660 |
| 2026-04-08 | 40.74 | $0.40 | 698 |
| 2026-04-07 | 40.74 | $0.40 | 30748 |
| 2026-04-06 | 40.74 | $0.40 | 2783 |
| 2026-04-02 | 40.74 | $0.40 | 1147 |
| 2026-04-01 | 40.74 | $0.40 | 6608 |
| 2026-03-31 | 40.74 | $0.40 | 1862 |
| 2026-03-30 | 43.94 | $0.50 | 164283 |
| 2026-03-27 | 47.49 | $0.60 | 8171 |
| 2026-03-26 | 43.13 | $0.50 | 6623 |
| 2026-03-25 | 56.48 | $0.80 | 46075 |
| 2026-03-24 | 56.48 | $0.80 | 2109 |
| 2026-03-23 | 56.48 | $0.80 | 6190 |
| 2026-03-20 | 56.48 | $0.80 | 9214 |
| 2026-03-19 | 56.48 | $0.80 | 11550 |
| 2026-03-18 | 67.22 | $1.00 | 44088 |
| 2026-03-17 | 67.22 | $1.00 | 90145 |
| 2026-03-16 | 67.22 | $1.00 | 423166 |
| 2026-03-13 | 35.87 | $0.40 | 7174 |
| 2026-03-12 | 35.87 | $0.40 | 2000 |
| 2026-03-11 | 35.87 | $0.40 | 125 |
| 2026-03-10 | 35.87 | $0.40 | 186 |
| 2026-03-09 | 35.87 | $0.40 | 1745 |
| 2026-03-06 | 35.87 | $0.40 | 3015 |
| 2026-03-05 | 35.87 | $0.40 | 84926 |
| 2026-03-04 | 46.14 | $0.60 | 1742 |
| 2026-03-03 | 46.14 | $0.60 | 5005 |
| 2026-03-02 | 46.14 | $0.60 | 6947 |
| 2026-02-27 | 38.60 | $0.50 | 3304 |
| 2026-02-26 | 44.52 | $0.60 | 167 |
| 2026-02-25 | 44.52 | $0.60 | 26027 |
| 2026-02-24 | 44.52 | $0.60 | 12 |
| 2026-02-23 | 44.52 | $0.60 | 254 |
| 2026-02-20 | 44.52 | $0.60 | 222 |
| 2026-02-19 | 44.52 | $0.60 | 679 |
| 2026-02-18 | 44.52 | $0.60 | 204 |
| 2026-02-17 | 44.52 | $0.60 | 1002 |
| 2026-02-13 | 44.52 | $0.60 | 621 |
| 2026-02-12 | 44.52 | $0.60 | 1061 |
| 2026-02-11 | 44.52 | $0.60 | — |
| 2026-02-10 | 44.52 | $0.60 | 1919 |
| 2026-02-09 | 44.52 | $0.60 | 78997 |
| 2026-02-06 | 44.52 | $0.60 | 832 |
| 2026-02-05 | 52.35 | $0.80 | 4295 |
| 2026-02-04 | 52.35 | $0.80 | 5079 |
| 2026-02-03 | 48.24 | $0.70 | 2045 |
| 2026-02-02 | 52.54 | $0.80 | 487 |
| 2026-01-30 | 48.15 | $0.70 | 1737 |
| 2026-01-29 | 52.79 | $0.80 | 3638 |
| 2026-01-28 | 52.79 | $0.80 | 50 |
| 2026-01-27 | 52.79 | $0.80 | 1398 |
| 2026-01-26 | 48.54 | $0.70 | 26 |
| 2026-01-23 | 48.54 | $0.70 | 872 |
| 2026-01-22 | 48.54 | $0.70 | 20909 |
| 2026-01-21 | 44.23 | $0.60 | 1406 |
| 2026-01-20 | 52.60 | $0.80 | 19506 |
| 2026-01-16 | 52.60 | $0.80 | 2409 |
| 2026-01-15 | 52.60 | $0.80 | 7746 |
| 2026-01-14 | 57.24 | $0.90 | 607 |
| 2026-01-13 | 56.51 | $0.88 | 5626 |
| 2026-01-12 | 53.49 | $0.80 | 5478 |
| 2026-01-09 | 53.49 | $0.80 | 4028 |
| 2026-01-08 | 53.49 | $0.80 | 7444 |
| 2026-01-07 | 53.49 | $0.80 | 34644 |
| 2026-01-06 | 53.49 | $0.80 | 2698 |
| 2026-01-05 | 50.16 | $0.70 | 19817 |
| 2026-01-02 | 58.08 | $0.90 | 11139 |
| 2025-12-31 | 54.68 | $0.80 | 4950 |
| 2025-12-30 | 54.68 | $0.80 | 14467 |
| 2025-12-29 | 54.68 | $0.80 | 44374 |
| 2025-12-26 | 54.68 | $0.80 | 1433 |
| 2025-12-24 | 51.47 | $0.70 | 1833 |
| 2025-12-23 | 51.47 | $0.70 | 4044 |
| 2025-12-22 | 54.98 | $0.80 | 6306 |
| 2025-12-19 | 54.98 | $0.80 | 4898 |
| 2025-12-18 | 52.03 | $0.70 | 4189 |
| 2025-12-17 | 55.49 | $0.80 | 630 |
| 2025-12-16 | 55.49 | $0.80 | 4143 |
| 2025-12-15 | 55.49 | $0.80 | 3260 |
| 2025-12-12 | 55.49 | $0.80 | 8779 |
| 2025-12-11 | 55.49 | $0.80 | 89366 |
| 2025-12-10 | 55.49 | $0.80 | 121495 |
| 2025-12-09 | 44.68 | $0.40 | 242 |
| 2025-12-08 | 44.68 | $0.40 | 7437 |
| 2025-12-05 | 50.17 | $0.60 | 3026 |
| 2025-12-04 | 47.08 | $0.50 | 1183 |
| 2025-12-03 | 43.77 | $0.40 | 6333 |
| 2025-12-02 | 43.77 | $0.40 | 29173 |
| 2025-12-01 | 43.77 | $0.40 | 2679 |
| 2025-11-28 | 43.77 | $0.40 | 4440 |
| 2025-11-26 | 37.37 | $0.20 | 68012 |
| 2025-11-25 | 41.90 | $0.40 | 14152 |
| 2025-11-24 | 41.90 | $0.40 | 1753 |
| 2025-11-21 | 47.04 | $0.60 | 6376 |
| 2025-11-20 | 40.05 | $0.40 | 12552 |
| 2025-11-19 | 40.05 | $0.40 | 14586 |
| 2025-11-18 | 45.46 | $0.60 | 4494 |
| 2025-11-17 | 45.46 | $0.60 | 1553 |
| 2025-11-14 | 48.42 | $0.70 | — |
| 2025-11-13 | 48.42 | $0.70 | 4615 |
| 2025-11-12 | 51.43 | $0.80 | 254 |
| 2025-11-11 | 44.91 | $0.60 | 18571 |
| 2025-11-10 | 51.48 | $0.80 | 272 |
| 2025-11-07 | 51.48 | $0.80 | 2562 |
| 2025-11-06 | 51.48 | $0.80 | 109437 |
| 2025-11-05 | 44.53 | $0.60 | 2575 |
| 2025-11-04 | 44.53 | $0.60 | 235 |
| 2025-11-03 | 44.53 | $0.60 | 831 |
| 2025-10-31 | 44.53 | $0.60 | 14636 |
| 2025-10-30 | 44.53 | $0.60 | 56150 |
| 2025-10-29 | 44.53 | $0.60 | 6966 |
| 2025-10-28 | 44.53 | $0.60 | 8600 |
| 2025-10-27 | 44.53 | $0.60 | 32134 |
| 2025-10-24 | 49.20 | $0.80 | 11172 |
| 2025-10-23 | 49.20 | $0.80 | 7674 |
| 2025-10-22 | 49.20 | $0.80 | 18494 |
| 2025-10-21 | 44.18 | $0.60 | 2050 |
| 2025-10-20 | 41.42 | $0.50 | 100 |
| 2025-10-17 | 43.46 | $0.60 | 18880 |
| 2025-10-16 | 43.46 | $0.60 | 43101 |
| 2025-10-15 | 47.69 | $0.80 | 50 |
| 2025-10-14 | 47.69 | $0.80 | 7001 |
| 2025-10-13 | 47.69 | $0.80 | 5000 |
| 2025-10-10 | 47.69 | $0.80 | 750 |
| 2025-10-09 | 43.19 | $0.60 | 12754 |
| 2025-10-08 | 47.03 | $0.80 | 1550 |
| 2025-10-07 | 42.14 | $0.60 | 3095 |
| 2025-10-06 | 46.19 | $0.80 | 7019 |
| 2025-10-03 | 50.84 | $1.00 | 21622 |
| 2025-10-02 | 42.61 | $0.70 | 4212 |
| 2025-10-01 | 45.00 | $0.80 | 46807 |
| 2025-09-30 | 50.35 | $1.00 | 819 |
| 2025-09-29 | 50.35 | $1.00 | 3556 |
| 2025-09-26 | 50.35 | $1.00 | 1160 |
| 2025-09-25 | 47.68 | $0.90 | 1060 |
| 2025-09-24 | 53.11 | $1.10 | 3532 |
| 2025-09-23 | 53.11 | $1.10 | 22752 |
| 2025-09-22 | 50.57 | $1.00 | 757 |
| 2025-09-19 | 47.89 | $0.90 | 675 |
| 2025-09-18 | 47.35 | $0.88 | 6922 |
| 2025-09-17 | 47.82 | $0.90 | 61270 |
| 2025-09-16 | 39.16 | $0.60 | 1450 |
| 2025-09-15 | 39.16 | $0.60 | 1913 |
| 2025-09-12 | 39.16 | $0.60 | 463 |
| 2025-09-11 | 39.16 | $0.60 | 8431 |
| 2025-09-10 | 43.04 | $0.80 | 5994 |
| 2025-09-09 | 37.13 | $0.60 | 29268 |
| 2025-09-08 | 37.13 | $0.60 | 49110 |
| 2025-09-05 | 40.97 | $0.80 | 1335 |
| 2025-09-04 | 40.97 | $0.80 | 41489 |
| 2025-09-03 | 45.18 | $1.00 | 4 |
| 2025-09-02 | 45.18 | $1.00 | 6605 |
| 2025-08-29 | 45.18 | $1.00 | 3592 |
| 2025-08-28 | 45.18 | $1.00 | 3720 |
| 2025-08-27 | 45.18 | $1.00 | 205 |
| 2025-08-26 | 45.18 | $1.00 | 360 |
| 2025-08-25 | 45.18 | $1.00 | 1025 |
| 2025-08-22 | 45.18 | $1.00 | 325 |
| 2025-08-21 | 48.49 | $1.20 | 1424 |
| 2025-08-20 | 44.64 | $1.00 | 20380 |
| 2025-08-19 | 48.06 | $1.20 | 1822 |
| 2025-08-18 | 48.06 | $1.20 | 488 |
| 2025-08-15 | 48.06 | $1.20 | 4150 |
| 2025-08-14 | 48.06 | $1.20 | 24294 |
| 2025-08-13 | 46.39 | $1.10 | 17715 |
| 2025-08-12 | 51.07 | $1.40 | 31421 |
| 2025-08-11 | 45.88 | $1.10 | 100 |
| 2025-08-08 | 47.47 | $1.20 | 1446 |
| 2025-08-07 | 47.47 | $1.20 | 100 |
| 2025-08-06 | 47.47 | $1.20 | 2157 |
| 2025-08-05 | 44.14 | $1.00 | 741 |
| 2025-08-04 | 46.97 | $1.20 | 726 |
| 2025-08-01 | 46.97 | $1.20 | 3533 |
| 2025-07-31 | 45.07 | $1.08 | 3242 |
| 2025-07-30 | 46.66 | $1.20 | 1198 |
| 2025-07-29 | 46.66 | $1.20 | 40025 |
| 2025-07-28 | 52.21 | $1.60 | 3729 |
| 2025-07-25 | 52.21 | $1.60 | 9937 |
| 2025-07-24 | 58.49 | $2.00 | 6557 |
| 2025-07-23 | 58.49 | $2.00 | 15028 |
| 2025-07-22 | 53.43 | $1.60 | 25198 |
| 2025-07-21 | 57.42 | $1.84 | 9830 |
| 2025-07-18 | 62.19 | $2.10 | 6936 |
| 2025-07-17 | 65.79 | $2.28 | 23074 |
| 2025-07-16 | 56.83 | $1.60 | 11786 |
| 2025-07-15 | 61.32 | $1.80 | 44634 |
| 2025-07-14 | 50.08 | $1.20 | 57689 |
| 2025-07-11 | 38.83 | $0.80 | 424 |
| 2025-07-10 | 35.37 | $0.70 | 168 |
| 2025-07-09 | 37.38 | $0.80 | — |
| 2025-07-08 | 37.38 | $0.80 | 2824 |
| 2025-07-07 | 37.38 | $0.80 | 11905 |
| 2025-07-03 | 43.77 | $1.10 | 15577 |
| 2025-07-02 | 43.77 | $1.10 | 2717 |
| 2025-07-01 | 51.76 | $1.40 | — |
| 2025-06-30 | 51.76 | $1.40 | 224 |
| 2025-06-27 | 45.81 | $1.20 | 204 |
| 2025-06-26 | 45.81 | $1.20 | 642 |
| 2025-06-25 | 45.81 | $1.20 | 67 |
| 2025-06-24 | 45.81 | $1.20 | — |
| 2025-06-23 | 45.81 | $1.20 | 263 |
| 2025-06-20 | 43.09 | $1.10 | 506 |
| 2025-06-18 | 45.25 | $1.20 | 322 |
| 2025-06-17 | 45.25 | $1.20 | — |
| 2025-06-16 | 45.25 | $1.20 | 654 |
| 2025-06-13 | 47.27 | $1.30 | 9 |
| 2025-06-12 | 48.51 | $1.36 | 834 |
| 2025-06-11 | 44.85 | $1.20 | 1962 |
| 2025-06-10 | 46.83 | $1.30 | — |
| 2025-06-09 | 46.83 | $1.30 | 450 |
| 2025-06-06 | 44.63 | $1.20 | — |
| 2025-06-05 | 44.63 | $1.20 | 40 |
| 2025-06-04 | 44.63 | $1.20 | 197 |
| 2025-06-03 | 44.63 | $1.20 | 433 |
| 2025-06-02 | 46.18 | $1.30 | 1349 |
| 2025-05-30 | 47.77 | $1.40 | — |
| 2025-05-29 | 47.77 | $1.40 | 2223 |
| 2025-05-28 | 50.92 | $1.60 | 1601 |
| 2025-05-27 | 47.64 | $1.40 | 11331 |
| 2025-05-23 | 42.12 | $1.10 | 2170 |
| 2025-05-22 | 45.13 | $1.30 | 929 |
| 2025-05-21 | 45.13 | $1.30 | 5557 |
| 2025-05-20 | 48.25 | $1.50 | 233 |
| 2025-05-19 | 48.25 | $1.50 | 386 |
| 2025-05-16 | 49.80 | $1.60 | 7636 |
| 2025-05-15 | 42.82 | $1.20 | 730 |
| 2025-05-14 | 42.82 | $1.20 | 1557 |
| 2025-05-13 | 45.68 | $1.40 | 305 |
| 2025-05-12 | 41.99 | $1.20 | 1363 |
| 2025-05-09 | 44.89 | $1.40 | 7500 |
| 2025-05-08 | 48.04 | $1.60 | 1000 |
| 2025-05-07 | 48.04 | $1.60 | 772 |
| 2025-05-06 | 51.28 | $1.80 | 10 |
| 2025-05-05 | 47.94 | $1.60 | 217 |
| 2025-05-02 | 51.28 | $1.80 | 52 |
| 2025-05-01 | 49.61 | $1.70 | 2155 |
| 2025-04-30 | 51.28 | $1.80 | 4313 |
| 2025-04-29 | 56.72 | $2.10 | 3 |
| 2025-04-28 | 55.21 | $2.00 | 2192 |
| 2025-04-25 | 55.21 | $2.00 | 1718 |
| 2025-04-24 | 55.21 | $2.00 | 2382 |
| 2025-04-23 | 62.67 | $2.40 | 5174 |
| 2025-04-22 | 57.18 | $2.00 | 8920 |
| 2025-04-21 | 52.15 | $1.70 | — |
| 2025-04-17 | 52.15 | $1.70 | 1007 |
| 2025-04-16 | 56.11 | $1.90 | 36 |
| 2025-04-15 | 54.47 | $1.80 | 1616 |
| 2025-04-14 | 50.99 | $1.60 | 883 |
| 2025-04-11 | 59.66 | $2.00 | 3918 |
| 2025-04-10 | 59.66 | $2.00 | 5869 |
| 2025-04-09 | 56.31 | $1.80 | 2296 |
| 2025-04-08 | 48.11 | $1.40 | 241 |
| 2025-04-07 | 52.82 | $1.60 | 1326 |
| 2025-04-04 | 52.82 | $1.60 | 11743 |
| 2025-04-03 | 52.82 | $1.60 | 56 |
| 2025-04-02 | 52.82 | $1.60 | 86 |
| 2025-04-01 | 50.86 | $1.50 | 210 |
| 2025-03-31 | 52.95 | $1.60 | 373 |
| 2025-03-28 | 52.95 | $1.60 | 1675 |
| 2025-03-27 | 44.76 | $1.20 | 1132 |
| 2025-03-26 | 48.79 | $1.40 | 520 |
| 2025-03-25 | 48.79 | $1.40 | 652 |
| 2025-03-24 | 48.79 | $1.40 | 1880 |
| 2025-03-21 | 46.74 | $1.30 | 1680 |
| 2025-03-20 | 46.74 | $1.30 | 469 |
| 2025-03-19 | 48.49 | $1.40 | 312 |
| 2025-03-18 | 46.58 | $1.30 | 657 |
| 2025-03-17 | 48.28 | $1.40 | 319 |
| 2025-03-14 | 51.88 | $1.60 | 5525 |
| 2025-03-13 | 48.22 | $1.40 | 1034 |
| 2025-03-12 | 46.27 | $1.30 | 1080 |
| 2025-03-11 | 47.98 | $1.40 | 221 |
| 2025-03-10 | 44.05 | $1.20 | 257 |
| 2025-03-07 | 47.46 | $1.40 | — |
| 2025-03-06 | 47.46 | $1.40 | 871 |
| 2025-03-05 | 47.46 | $1.40 | 192 |
| 2025-03-04 | 50.83 | $1.60 | 1125 |
| 2025-03-03 | 47.27 | $1.40 | 217 |
| 2025-02-28 | 50.76 | $1.60 | — |
| 2025-02-27 | 50.76 | $1.60 | 93 |
| 2025-02-26 | 49.07 | $1.50 | 10 |
| 2025-02-25 | 43.52 | $1.20 | 295 |
| 2025-02-24 | 46.74 | $1.40 | 2167 |
| 2025-02-21 | 48.45 | $1.50 | 4939 |
| 2025-02-20 | 50.19 | $1.60 | 157 |
| 2025-02-19 | 48.43 | $1.50 | 2115 |
| 2025-02-18 | 50.11 | $1.60 | 4794 |
| 2025-02-14 | 53.64 | $1.80 | 280 |
| 2025-02-13 | 57.49 | $2.00 | 40 |
| 2025-02-12 | 57.49 | $2.00 | 361 |
| 2025-02-11 | 61.48 | $2.20 | 298 |
| 2025-02-10 | 60.17 | $2.10 | 70 |
| 2025-02-07 | 57.41 | $1.90 | 345 |
| 2025-02-06 | 52.76 | $1.60 | 1320 |
| 2025-02-05 | 52.76 | $1.60 | 134 |
| 2025-02-04 | 50.48 | $1.46 | 641 |
| 2025-02-03 | 61.32 | $2.00 | 242 |
| 2025-01-31 | 58.16 | $1.80 | 508 |
| 2025-01-30 | 56.47 | $1.70 | 1064 |
| 2025-01-29 | 63.82 | $2.00 | 536 |
| 2025-01-28 | 69.55 | $2.20 | 6481 |
| 2025-01-27 | 59.07 | $1.60 | 11681 |
| 2025-01-24 | 54.07 | $1.40 | 4108 |
| 2025-01-23 | 54.07 | $1.40 | 10244 |
| 2025-01-22 | 41.06 | $1.00 | 1887 |
| 2025-01-21 | 44.02 | $1.10 | 419 |
| 2025-01-17 | 39.90 | $1.00 | — |
| 2025-01-16 | 39.90 | $1.00 | 50 |
| 2025-01-15 | 39.90 | $1.00 | 593 |
| 2025-01-14 | 39.90 | $1.00 | 1960 |
| 2025-01-13 | 39.90 | $1.00 | 1580 |
| 2025-01-10 | 39.90 | $1.00 | 1211 |
| 2025-01-08 | 39.90 | $1.00 | 276 |
| 2025-01-07 | 39.90 | $1.00 | — |
| 2025-01-06 | 39.90 | $1.00 | 450 |
| 2025-01-03 | 39.90 | $1.00 | 1032 |
| 2025-01-02 | 39.90 | $1.00 | 400 |
| 2024-12-31 | 37.28 | $0.90 | 1422 |
| 2024-12-30 | 38.89 | $1.00 | 2109 |
| 2024-12-27 | 40.56 | $1.10 | 4474 |
| 2024-12-26 | 38.04 | $1.00 | 45 |
| 2024-12-24 | 41.37 | $1.20 | 800 |
| 2024-12-23 | 38.82 | $1.10 | 75 |
| 2024-12-20 | 38.82 | $1.10 | 339 |
| 2024-12-19 | 38.82 | $1.10 | 89 |
| 2024-12-18 | 38.82 | $1.10 | 1115 |
| 2024-12-17 | 36.58 | $1.00 | 1621 |
| 2024-12-16 | 39.32 | $1.20 | 493 |
| 2024-12-13 | 39.32 | $1.20 | 13589 |
| 2024-12-12 | 32.46 | $0.90 | 29046 |
| 2024-12-11 | 29.96 | $0.80 | 4541 |
| 2024-12-10 | 31.05 | $0.90 | 1664 |
| 2024-12-09 | 31.05 | $0.90 | 1290 |
| 2024-12-06 | 31.05 | $0.90 | 6953 |
| 2024-12-05 | 31.05 | $0.90 | 31665 |
| 2024-12-04 | 36.48 | $1.40 | 982 |
| 2024-12-03 | 36.48 | $1.40 | 2654 |
| 2024-12-02 | 37.67 | $1.50 | 2837 |
| 2024-11-29 | 38.87 | $1.60 | 128 |
| 2024-11-27 | 36.56 | $1.48 | 3164 |
| 2024-11-26 | 37.93 | $1.60 | 18290 |
| 2024-11-25 | 29.63 | $1.20 | 6949 |
| 2024-11-22 | 29.63 | $1.20 | 36079 |
| 2024-11-21 | 33.69 | $1.60 | 8330 |
| 2024-11-20 | 34.83 | $1.70 | 7421 |
| 2024-11-19 | 32.67 | $1.60 | 25278 |
| 2024-11-18 | 32.67 | $1.60 | 36795 |
| 2024-11-15 | 42.92 | $2.40 | 2286 |
| 2024-11-14 | 44.58 | $2.50 | 1973 |
| 2024-11-13 | 46.28 | $2.60 | 1845 |
| 2024-11-12 | 44.26 | $2.50 | 2639 |
| 2024-11-11 | 45.90 | $2.60 | 799 |
| 2024-11-08 | 45.90 | $2.60 | 1390 |
| 2024-11-07 | 42.02 | $2.40 | 683 |
| 2024-11-06 | 43.50 | $2.50 | 329 |
| 2024-11-05 | 46.62 | $2.70 | 728 |
| 2024-11-04 | 46.62 | $2.70 | 1186 |
| 2024-11-01 | 47.54 | $2.76 | 670 |
| 2024-10-31 | 44.77 | $2.60 | 874 |
| 2024-10-30 | 46.22 | $2.70 | 367 |
| 2024-10-29 | 47.69 | $2.80 | 2251 |
| 2024-10-28 | 47.69 | $2.80 | 915 |
| 2024-10-25 | 44.51 | $2.60 | 344 |
| 2024-10-24 | 47.24 | $2.80 | 952 |
| 2024-10-23 | 45.66 | $2.70 | 3436 |
| 2024-10-22 | 45.66 | $2.70 | 269 |
| 2024-10-21 | 46.93 | $2.80 | 2207 |
| 2024-10-18 | 40.66 | $2.40 | 2855 |
| 2024-10-17 | 41.83 | $2.50 | 4147 |
| 2024-10-16 | 44.26 | $2.70 | 1270 |
| 2024-10-15 | 45.51 | $2.80 | 713 |
| 2024-10-14 | 42.41 | $2.60 | 1078 |
| 2024-10-11 | 43.59 | $2.70 | 2416 |
| 2024-10-10 | 43.59 | $2.70 | 309 |
| 2024-10-09 | 44.71 | $2.80 | 450 |
| 2024-10-08 | 43.32 | $2.70 | 7254 |
| 2024-10-07 | 44.38 | $2.80 | 2408 |
| 2024-10-04 | 44.38 | $2.80 | 1980 |
| 2024-10-03 | 44.38 | $2.80 | 14967 |
| 2024-10-02 | 45.33 | $2.90 | 13319 |
| 2024-10-01 | 52.83 | $3.60 | 22290 |
| 2024-09-30 | 51.74 | $3.50 | 1609 |
| 2024-09-27 | 48.36 | $3.20 | 5571 |
| 2024-09-26 | 48.36 | $3.20 | 7708 |
| 2024-09-25 | 51.63 | $3.50 | 891 |
| 2024-09-24 | 44.51 | $2.90 | 3430 |
| 2024-09-23 | 50.38 | $3.40 | 1134 |
| 2024-09-20 | 47.76 | $3.20 | 3711 |
| 2024-09-19 | 51.64 | $3.50 | 1147 |
| 2024-09-18 | 55.96 | $3.80 | 2468 |
| 2024-09-17 | 50.45 | $3.38 | 52 |
| 2024-09-16 | 51.92 | $3.48 | — |
| 2024-09-13 | 50.83 | $3.40 | 1661 |
| 2024-09-12 | 53.72 | $3.60 | 668 |
| 2024-09-11 | 53.72 | $3.60 | 637 |
| 2024-09-10 | 52.50 | $3.50 | 236 |
| 2024-09-09 | 52.50 | $3.50 | 1221 |
| 2024-09-06 | 56.53 | $3.80 | 2000 |
| 2024-09-05 | 46.04 | $3.00 | 1310 |
| 2024-09-04 | 46.04 | $3.00 | 204 |
| 2024-09-03 | 46.04 | $3.00 | 375 |
| 2024-08-30 | 44.61 | $2.90 | 5666 |
| 2024-08-29 | 43.18 | $2.80 | 2660 |
| 2024-08-28 | 47.89 | $3.20 | 562 |
| 2024-08-27 | 45.04 | $3.00 | 1120 |
| 2024-08-26 | 45.04 | $3.00 | 1379 |
| 2024-08-23 | 47.37 | $3.20 | 436 |
| 2024-08-22 | 44.93 | $3.02 | 3624 |
| 2024-08-21 | 48.24 | $3.30 | 656 |
| 2024-08-20 | 49.48 | $3.40 | 1211 |
| 2024-08-19 | 48.22 | $3.30 | 2980 |
| 2024-08-16 | 50.36 | $3.48 | 672 |
| 2024-08-15 | 50.60 | $3.50 | 2844 |
| 2024-08-14 | 51.76 | $3.60 | 394 |
| 2024-08-13 | 54.12 | $3.80 | 1260 |
| 2024-08-12 | 54.12 | $3.80 | 879 |
| 2024-08-09 | 54.12 | $3.80 | 1118 |
| 2024-08-08 | 50.23 | $3.40 | 2088 |
| 2024-08-07 | 52.34 | $3.60 | 1126 |
| 2024-08-06 | 52.34 | $3.60 | 6257 |
| 2024-08-05 | 47.35 | $3.10 | 4310 |
| 2024-08-02 | 48.31 | $3.20 | 1699 |
| 2024-08-01 | 47.30 | $3.10 | 900 |
| 2024-07-31 | 50.10 | $3.40 | 1896 |
| 2024-07-30 | 46.05 | $3.00 | 5517 |
| 2024-07-29 | 46.05 | $3.00 | 1740 |
| 2024-07-26 | 46.91 | $3.10 | 5966 |
| 2024-07-25 | 45.95 | $3.00 | 2687 |
| 2024-07-24 | 44.03 | $2.80 | 5492 |
| 2024-07-23 | 42.08 | $2.60 | 3281 |
| 2024-07-22 | 40.09 | $2.40 | 6230 |
| 2024-07-19 | 41.44 | $2.60 | 3661 |
| 2024-07-18 | 41.44 | $2.60 | 6262 |
| 2024-07-17 | 42.08 | $2.70 | 2157 |
| 2024-07-16 | 41.22 | $2.60 | 4914 |
| 2024-07-15 | 42.42 | $2.80 | 13263 |
| 2024-07-12 | 38.14 | $2.30 | 5957 |
| 2024-07-11 | 38.69 | $2.40 | 28200 |
| 2024-07-10 | 39.22 | $2.50 | 2053 |
| 2024-07-09 | 37.58 | $2.30 | 8171 |
| 2024-07-08 | 38.07 | $2.40 | 8307 |
| 2024-07-05 | 38.07 | $2.40 | 19108 |
| 2024-07-03 | 39.94 | $2.80 | 12379 |
| 2024-07-02 | 40.89 | $3.00 | 8151 |
| 2024-07-01 | 43.87 | $3.60 | 5923 |
| 2024-06-28 | 42.54 | $3.40 | 4171 |
| 2024-06-27 | 42.54 | $3.40 | 10181 |
| 2024-06-26 | 43.47 | $3.60 | 16478 |
| 2024-06-25 | 44.39 | $3.80 | 4288 |
| 2024-06-24 | 45.30 | $4.00 | 4238 |
| 2024-06-21 | 45.75 | $4.10 | 7443 |
| 2024-06-20 | 47.99 | $4.60 | 5819 |
| 2024-06-18 | 45.97 | $4.20 | 3284 |
| 2024-06-17 | 45.47 | $4.10 | 7411 |
| 2024-06-14 | 43.99 | $3.80 | 2078 |
| 2024-06-13 | 43.99 | $3.80 | 2072 |
| 2024-06-12 | 45.48 | $4.20 | 2149 |
| 2024-06-11 | 43.67 | $3.80 | 1145 |
| 2024-06-10 | 42.31 | $3.50 | 8609 |
| 2024-06-07 | 42.64 | $3.60 | 5880 |
| 2024-06-06 | 42.64 | $3.60 | 10383 |
| 2024-06-05 | 46.17 | $4.70 | 1145 |
| 2024-06-04 | 44.17 | $4.20 | 2561 |
| 2024-06-03 | 44.17 | $4.20 | 2053 |
| 2024-05-31 | 44.47 | $4.30 | 5252 |
| 2024-05-30 | 44.11 | $4.20 | 16614 |
| 2024-05-29 | 46.39 | $5.00 | 14342 |
| 2024-05-28 | 46.39 | $5.00 | 5304 |
| 2024-05-24 | 46.39 | $5.00 | 7911 |
| 2024-05-23 | 47.44 | $5.40 | 9591 |
| 2024-05-22 | 48.22 | $5.70 | 12452 |
| 2024-05-21 | 51.70 | $7.00 | 26212 |
| 2024-05-20 | 47.24 | $5.40 | 7988 |
| 2024-05-17 | 47.24 | $5.40 | 7779 |
| 2024-05-16 | 43.73 | $4.20 | 7341 |
| 2024-05-15 | 47.21 | $5.60 | 9487 |
| 2024-05-14 | 41.52 | $3.80 | 33248 |
| 2024-05-13 | 45.68 | $5.40 | 23986 |
| 2024-05-10 | 51.85 | $7.40 | 5967 |
| 2024-05-09 | 53.22 | $7.80 | 10964 |
| 2024-05-08 | 61.72 | $10.00 | 2734 |
| 2024-05-07 | 68.32 | $11.40 | 4248 |
| 2024-05-06 | 71.42 | $12.00 | 3835 |
| 2024-05-03 | 69.30 | $11.04 | 5093 |
| 2024-05-02 | 72.28 | $11.60 | 5371 |
| 2024-05-01 | 68.62 | $10.00 | 7357 |
| 2024-04-30 | 69.71 | $10.20 | 6096 |
| 2024-04-29 | 64.32 | $8.20 | 2883 |
| 2024-04-26 | 63.70 | $8.00 | 1648 |
| 2024-04-25 | 57.44 | $6.20 | 2682 |
| 2024-04-24 | 60.76 | $6.80 | 3935 |
| 2024-04-23 | 56.81 | $5.80 | 1883 |
| 2024-04-22 | 55.53 | $5.50 | 2103 |
| 2024-04-19 | 55.11 | $5.40 | 1023 |
| 2024-04-18 | 51.64 | $4.60 | 1143 |
| 2024-04-17 | 54.65 | $5.20 | 1266 |
| 2024-04-16 | 57.86 | $5.80 | 4545 |
| 2024-04-15 | 50.50 | $4.20 | 1787 |
| 2024-04-12 | 51.57 | $4.40 | 2734 |
| 2024-04-11 | 54.88 | $5.00 | 682 |
| 2024-04-10 | 52.97 | $4.60 | 5723 |
| 2024-04-09 | 61.66 | $6.00 | 6992 |
| 2024-04-08 | 66.07 | $6.60 | 6567 |
| 2024-04-05 | 56.76 | $4.70 | 13491 |
| 2024-04-04 | 46.48 | $3.30 | 10356 |
| 2024-04-03 | 47.24 | $3.40 | 8144 |
| 2024-04-02 | 50.38 | $3.80 | 2114 |
| 2024-04-01 | 47.04 | $3.40 | 3178 |
| 2024-03-28 | 48.59 | $3.60 | 1662 |
| 2024-03-27 | 48.59 | $3.60 | 2666 |
| 2024-03-26 | 45.33 | $3.20 | 7421 |
| 2024-03-25 | 47.48 | $3.50 | 2045 |
| 2024-03-22 | 48.20 | $3.60 | 3443 |
| 2024-03-21 | 49.63 | $3.80 | 1178 |
| 2024-03-20 | 46.61 | $3.40 | 2728 |
| 2024-03-19 | 49.43 | $3.80 | 3465 |
| 2024-03-18 | 52.44 | $4.20 | 3712 |
| 2024-03-15 | 47.92 | $3.60 | 1527 |
| 2024-03-14 | 49.41 | $3.80 | 4044 |
| 2024-03-13 | 54.20 | $4.40 | 2810 |
| 2024-03-12 | 52.75 | $4.20 | 2992 |
| 2024-03-11 | 52.75 | $4.20 | 2011 |
| 2024-03-08 | 50.48 | $3.88 | 4416 |
| 2024-03-07 | 49.91 | $3.80 | 2587 |
| 2024-03-06 | 51.32 | $4.00 | 5396 |
| 2024-03-05 | 45.49 | $3.20 | 10745 |
| 2024-03-04 | 44.70 | $3.10 | 8933 |
| 2024-03-01 | 45.32 | $3.20 | 6802 |
| 2024-02-29 | 46.55 | $3.40 | 24523 |
| 2024-02-28 | 43.64 | $3.00 | 4934 |
| 2024-02-27 | 43.64 | $3.00 | 12017 |
| 2024-02-26 | 44.74 | $3.20 | 1891 |
| 2024-02-23 | 45.84 | $3.40 | 3044 |
| 2024-02-22 | 45.84 | $3.40 | 3569 |
| 2024-02-21 | 44.61 | $3.20 | 3982 |
| 2024-02-20 | 45.59 | $3.40 | 3758 |
| 2024-02-16 | 45.02 | $3.30 | 8833 |
| 2024-02-15 | 46.41 | $3.60 | 1079 |
| 2024-02-14 | 48.30 | $4.00 | 2608 |
| 2024-02-13 | 47.28 | $3.80 | 7063 |
| 2024-02-12 | 48.19 | $4.00 | 2915 |
| 2024-02-09 | 47.23 | $3.80 | 13419 |
| 2024-02-08 | 47.23 | $3.80 | 22534 |
| 2024-02-07 | 47.23 | $3.80 | 10178 |
| 2024-02-06 | 51.30 | $4.80 | 6301 |
| 2024-02-05 | 54.89 | $5.60 | 5311 |
| 2024-02-02 | 53.34 | $5.20 | 1933 |
| 2024-02-01 | 56.09 | $5.80 | 6301 |
| 2024-01-31 | 58.47 | $6.30 | 11394 |
| 2024-01-30 | 54.01 | $5.10 | 16672 |
| 2024-01-29 | 57.95 | $5.90 | 34468 |
| 2024-01-26 | 69.39 | $7.80 | 25846 |
| 2024-01-25 | 62.33 | $5.90 | 35184 |
| 2024-01-24 | 48.73 | $3.60 | 4574 |
| 2024-01-23 | 51.82 | $4.00 | 15226 |
| 2024-01-22 | 43.27 | $3.00 | 1285 |
| 2024-01-19 | 43.27 | $3.00 | 3682 |
| 2024-01-18 | 44.70 | $3.20 | 589 |
| 2024-01-17 | 45.27 | $3.28 | 1768 |
| 2024-01-16 | 44.60 | $3.20 | 5696 |
| 2024-01-12 | 44.60 | $3.20 | 6994 |
| 2024-01-11 | 45.23 | $3.30 | 2479 |
| 2024-01-10 | 44.49 | $3.20 | 1828 |
| 2024-01-09 | 45.66 | $3.40 | 14794 |
| 2024-01-08 | 46.83 | $3.60 | 4154 |
| 2024-01-05 | 47.99 | $3.80 | 5025 |
| 2024-01-04 | 49.76 | $4.10 | 707 |
| 2024-01-03 | 50.35 | $4.20 | 10663 |
| 2024-01-02 | 51.51 | $4.40 | 11737 |
| 2023-12-29 | 51.51 | $4.40 | 84 |
| 2023-12-28 | 50.48 | $4.20 | 1195 |
| 2023-12-27 | 48.41 | $3.80 | 2377 |
| 2023-12-26 | 50.41 | $4.20 | 3047 |
| 2023-12-22 | 49.42 | $4.00 | 11773 |
| 2023-12-21 | 47.41 | $3.60 | 7543 |
| 2023-12-20 | 46.81 | $3.48 | 8609 |
| 2023-12-19 | 47.15 | $3.56 | 9416 |
| 2023-12-18 | 48.15 | $3.80 | 9199 |
| 2023-12-15 | 50.71 | $4.40 | 4656 |
| 2023-12-14 | 50.71 | $4.40 | 6867 |
| 2023-12-13 | 47.79 | $3.70 | 8566 |
| 2023-12-12 | 48.18 | $3.80 | 7520 |
| 2023-12-11 | 48.93 | $4.00 | 11870 |
| 2023-12-08 | 52.43 | $4.90 | 4984 |
| 2023-12-07 | 54.49 | $5.40 | 15630 |
| 2023-12-06 | 50.82 | $4.40 | 13990 |
| 2023-12-05 | 56.92 | $5.80 | 14347 |
| 2023-12-04 | 63.09 | $7.00 | 8336 |
| 2023-12-01 | 60.37 | $6.20 | 4952 |
| 2023-11-30 | 62.56 | $6.60 | 23172 |
| 2023-11-29 | 69.76 | $7.80 | 13713 |
| 2023-11-28 | 75.26 | $8.60 | 38667 |
| 2023-11-27 | 71.53 | $7.20 | 57399 |
| 2023-11-24 | 66.38 | $5.70 | 49681 |
| 2023-11-22 | 49.63 | $2.80 | 17162 |
| 2023-11-21 | 44.17 | $2.20 | 3782 |
| 2023-11-20 | 43.19 | $2.10 | 8236 |
| 2023-11-17 | 47.11 | $2.60 | 8121 |
| 2023-11-16 | 47.11 | $2.60 | 21450 |
| 2023-11-15 | 46.23 | $2.50 | 4138 |
| 2023-11-14 | 46.97 | $2.60 | 5869 |
| 2023-11-13 | 50.02 | $3.00 | 23216 |
| 2023-11-10 | 50.80 | $3.10 | 17345 |
| 2023-11-09 | 53.17 | $3.40 | 28364 |
| 2023-11-08 | 46.89 | $2.60 | 3355 |
| 2023-11-07 | 46.89 | $2.60 | 29547 |
| 2023-11-06 | 39.57 | $1.80 | 1537 |
| 2023-11-03 | 39.57 | $1.80 | 1790 |
| 2023-11-02 | 40.84 | $2.00 | 3804 |
| 2023-11-01 | 42.12 | $2.20 | 4148 |
| 2023-10-31 | 38.45 | $1.80 | 9346 |
| 2023-10-30 | 40.92 | $2.20 | 5805 |
| 2023-10-27 | 42.20 | $2.40 | 3082 |
| 2023-10-26 | 42.20 | $2.40 | 9617 |
| 2023-10-25 | 42.20 | $2.40 | 1852 |
| 2023-10-24 | 43.37 | $2.60 | 11461 |
| 2023-10-23 | 44.55 | $2.80 | 5274 |
| 2023-10-20 | 45.13 | $2.90 | 19320 |
| 2023-10-19 | 44.44 | $2.80 | 34754 |
| 2023-10-18 | 45.52 | $3.00 | 51873 |
| 2023-10-17 | 54.33 | $4.40 | 39332 |
| 2023-10-16 | 42.19 | $2.80 | 3639 |
| 2023-10-13 | 42.19 | $2.80 | 4188 |
| 2023-10-12 | 42.19 | $2.80 | 27920 |
| 2023-10-11 | 40.50 | $2.60 | 3060 |
| 2023-10-10 | 42.88 | $3.00 | 2872 |
| 2023-10-09 | 41.24 | $2.80 | 1504 |
| 2023-10-06 | 44.93 | $3.40 | 2354 |
| 2023-10-05 | 39.81 | $2.80 | 652 |
| 2023-10-04 | 41.02 | $3.00 | 625 |
| 2023-10-03 | 40.16 | $2.90 | 671 |
| 2023-10-02 | 43.15 | $3.40 | 260 |
| 2023-09-29 | 37.87 | $2.80 | 221 |
| 2023-09-28 | 37.87 | $2.80 | 6 |
| 2023-09-27 | 37.87 | $2.80 | 500 |
| 2023-09-26 | 41.15 | $3.40 | 690 |
| 2023-09-25 | 37.73 | $3.00 | 325 |
| 2023-09-22 | 38.80 | $3.20 | 1820 |
| 2023-09-21 | 38.80 | $3.20 | 1000 |
| 2023-09-20 | 43.22 | $4.00 | 523 |
| 2023-09-19 | 43.22 | $4.00 | 625 |
| 2023-09-18 | 48.17 | $4.80 | 353 |
| 2023-09-15 | 43.57 | $4.20 | 150 |
| 2023-09-14 | 43.57 | $4.20 | 98 |
| 2023-09-13 | 47.37 | $4.80 | 3 |
| 2023-09-12 | 48.71 | $5.00 | 23 |
| 2023-09-11 | 50.06 | $5.20 | — |
| 2023-09-08 | 50.06 | $5.20 | 155 |
| 2023-09-07 | 44.51 | $4.40 | — |
| 2023-09-06 | 47.66 | $4.90 | — |
| 2023-09-05 | 47.66 | $4.90 | — |
| 2023-09-01 | 52.33 | $5.60 | — |
| 2023-08-31 | 52.33 | $5.60 | 3 |
| 2023-08-30 | 49.79 | $5.20 | — |
| 2023-08-29 | 49.79 | $5.20 | 243 |
| 2023-08-28 | 45.89 | $4.60 | — |
| 2023-08-25 | 45.89 | $4.60 | — |
| 2023-08-24 | 45.89 | $4.60 | — |
| 2023-08-23 | 45.89 | $4.60 | 200 |
| 2023-08-22 | 45.31 | $4.50 | — |
| 2023-08-21 | 45.31 | $4.50 | 1 |
| 2023-08-18 | 44.78 | $4.40 | 180 |
| 2023-08-17 | 44.78 | $4.40 | 749 |
| 2023-08-16 | 43.79 | $4.20 | 294 |
| 2023-08-15 | 46.98 | $5.00 | 50 |
| 2023-08-14 | 46.61 | $4.92 | — |
| 2023-08-11 | 49.39 | $5.60 | 25 |
| 2023-08-10 | 45.87 | $4.82 | — |
| 2023-08-09 | 45.87 | $4.82 | 54 |
| 2023-08-08 | 44.90 | $4.60 | — |
| 2023-08-07 | 44.90 | $4.60 | 1 |
| 2023-08-04 | 45.57 | $4.80 | 25 |
| 2023-08-03 | 46.57 | $5.10 | — |
| 2023-08-02 | 44.65 | $4.60 | 20 |
| 2023-08-01 | 45.90 | $5.00 | 90 |
| 2023-07-31 | 45.90 | $5.00 | 47 |
| 2023-07-28 | 44.50 | $4.60 | 93 |
| 2023-07-27 | 45.62 | $5.00 | 19 |
| 2023-07-26 | 45.62 | $5.00 | 122 |
| 2023-07-25 | 43.03 | $4.20 | 2294 |
| 2023-07-24 | 44.54 | $4.80 | 2038 |
| 2023-07-21 | 50.13 | $6.80 | 502 |
| 2023-07-20 | 46.97 | $5.80 | 605 |
| 2023-07-19 | 40.53 | $4.00 | 2432 |
| 2023-07-18 | 41.59 | $4.40 | 1481 |
| 2023-07-17 | 46.22 | $6.00 | 4224 |
| 2023-07-14 | 46.22 | $6.00 | 801 |
| 2023-07-13 | 38.51 | $4.00 | 397 |
| 2023-07-12 | 41.93 | $5.20 | — |
| 2023-07-11 | 37.53 | $4.20 | 2 |
| 2023-07-10 | 36.62 | $4.00 | 651 |
| 2023-07-07 | 34.81 | $3.60 | — |
| 2023-07-06 | 34.81 | $3.60 | 2342 |
| 2023-07-05 | 40.50 | $5.78 | — |
| 2023-07-03 | 40.50 | $5.78 | 196 |
| 2023-06-30 | 35.34 | $4.60 | 1771 |
| 2023-06-29 | 43.18 | $7.20 | — |
| 2023-06-28 | 43.18 | $7.20 | 7 |
| 2023-06-27 | 43.18 | $7.20 | — |
| 2023-06-26 | 43.18 | $7.20 | 406 |
| 2023-06-23 | 51.82 | $9.60 | — |
| 2023-06-22 | 51.82 | $9.60 | 9 |
| 2023-06-21 | 46.15 | $8.20 | 89 |
| 2023-06-20 | 46.90 | $8.40 | 149 |
| 2023-06-16 | 54.46 | $10.20 | 203 |
| 2023-06-15 | 58.44 | $11.00 | 128 |
| 2023-06-14 | 54.49 | $10.00 | — |
| 2023-06-13 | 45.66 | $8.20 | 2 |
| 2023-06-12 | 45.66 | $8.20 | — |
| 2023-06-09 | 45.66 | $8.20 | — |
| 2023-06-08 | 45.66 | $8.20 | 3 |
| 2023-06-07 | 45.66 | $8.20 | 200 |
| 2023-06-06 | 51.70 | $9.60 | — |
| 2023-06-05 | 51.70 | $9.60 | 74 |
| 2023-06-02 | 51.70 | $9.60 | — |
| 2023-06-01 | 51.70 | $9.60 | 13 |
| 2023-05-31 | 50.16 | $9.20 | — |
| 2023-05-30 | 50.16 | $9.20 | — |
| 2023-05-26 | 50.16 | $9.20 | — |
| 2023-05-25 | 46.52 | $8.20 | 2 |
| 2023-05-24 | 49.62 | $9.10 | 145 |
| 2023-05-23 | 49.97 | $9.20 | — |
| 2023-05-22 | 49.97 | $9.20 | 1 |
| 2023-05-19 | 49.33 | $9.00 | 25 |
| 2023-05-18 | 51.88 | $9.80 | 3 |
| 2023-05-17 | 50.67 | $9.40 | 13 |
| 2023-05-16 | 50.67 | $9.40 | 20 |
| 2023-05-15 | 52.45 | $10.00 | 20 |
| 2023-05-12 | 51.26 | $9.56 | 802 |
| 2023-05-11 | 43.36 | $7.00 | — |
| 2023-05-10 | 45.55 | $7.80 | 27 |
| 2023-05-09 | 42.81 | $7.00 | — |
| 2023-05-08 | 42.81 | $7.00 | — |
| 2023-05-05 | 42.81 | $7.00 | 10 |
| 2023-05-04 | 42.18 | $6.80 | — |
| 2023-05-03 | 45.74 | $8.30 | — |
| 2023-05-02 | 41.01 | $6.80 | 18 |
| 2023-05-01 | 44.71 | $8.30 | 16 |
| 2023-04-28 | 38.76 | $6.60 | 3 |
| 2023-04-27 | 37.25 | $6.20 | 357 |
| 2023-04-26 | 40.58 | $7.60 | — |
| 2023-04-25 | 40.58 | $7.60 | 75 |
| 2023-04-24 | 42.03 | $8.20 | 100 |
| 2023-04-21 | 39.99 | $7.60 | 466 |
| 2023-04-20 | 46.16 | $10.00 | — |
| 2023-04-19 | 46.16 | $10.00 | 16 |
| 2023-04-18 | 44.55 | $9.50 | 12 |
| 2023-04-17 | 42.93 | $9.00 | 54 |
| 2023-04-14 | 47.12 | $10.60 | 185 |
| 2023-04-13 | 41.72 | $9.00 | — |
| 2023-04-12 | 41.72 | $9.00 | 1 |
| 2023-04-11 | 41.72 | $9.00 | 25 |
| 2023-04-10 | 45.45 | $10.50 | — |
| 2023-04-06 | 39.64 | $8.80 | — |
| 2023-04-05 | 39.64 | $8.80 | — |
| 2023-04-04 | 39.64 | $8.80 | 2 |
| 2023-04-03 | 39.64 | $8.80 | 95 |
| 2023-03-31 | 40.47 | $9.20 | 1 |
| 2023-03-30 | 38.64 | $8.60 | — |
| 2023-03-29 | 38.64 | $8.60 | 10 |
| 2023-03-28 | 40.51 | $9.60 | 10 |
| 2023-03-27 | 39.96 | $9.40 | — |
| 2023-03-24 | 39.96 | $9.40 | 59 |
| 2023-03-23 | 42.82 | $11.00 | — |
| 2023-03-22 | 42.82 | $11.00 | 5 |
| 2023-03-21 | 42.82 | $11.00 | 11 |
| 2023-03-20 | 45.25 | $12.40 | 780 |
| 2023-03-17 | 40.68 | $10.40 | 180 |
| 2023-03-16 | 45.76 | $13.20 | 188 |
| 2023-03-15 | 45.96 | $13.30 | 331 |
| 2023-03-14 | 37.05 | $9.80 | 361 |
| 2023-03-13 | 32.84 | $8.40 | 1379 |
| 2023-03-10 | 35.76 | $10.20 | 275 |
| 2023-03-09 | 36.44 | $10.60 | 161 |
| 2023-03-08 | 37.64 | $11.30 | 1039 |
| 2023-03-07 | 40.34 | $12.80 | 558 |
| 2023-03-06 | 40.34 | $12.80 | 232 |
| 2023-03-03 | 40.34 | $12.80 | 871 |
| 2023-03-02 | 44.33 | $15.00 | 2681 |
| 2023-03-01 | 47.58 | $16.60 | 14 |
| 2023-02-28 | 50.67 | $18.00 | — |
| 2023-02-27 | 50.67 | $18.00 | 109 |
| 2023-02-24 | 50.89 | $18.10 | 82 |
| 2023-02-23 | 54.59 | $19.80 | 216 |
| 2023-02-22 | 49.22 | $17.20 | 100 |
| 2023-02-21 | 50.08 | $17.60 | 99 |
| 2023-02-17 | 49.23 | $17.20 | — |
| 2023-02-16 | 49.23 | $17.20 | 95 |
| 2023-02-15 | 50.00 | $17.60 | — |
| 2023-02-14 | 50.00 | $17.60 | 214 |
| 2023-02-13 | 53.79 | $19.60 | 79 |
| 2023-02-10 | 46.47 | $15.80 | — |
| 2023-02-09 | 46.47 | $15.80 | 62 |
| 2023-02-08 | 50.66 | $18.00 | — |
| 2023-02-07 | 50.66 | $18.00 | 159 |
| 2023-02-06 | 50.66 | $18.00 | 35 |
| 2023-02-03 | 53.68 | $19.60 | 199 |
| 2023-02-02 | 49.77 | $17.40 | 179 |
| 2023-02-01 | 51.08 | $18.10 | 75 |
| 2023-01-31 | 47.53 | $16.20 | 74 |
| 2023-01-30 | 51.24 | $18.20 | 40 |
| 2023-01-27 | 46.92 | $16.00 | 206 |
| 2023-01-26 | 42.51 | $14.00 | 125 |
| 2023-01-25 | 44.80 | $15.30 | 178 |
| 2023-01-24 | 46.08 | $16.00 | 25 |
| 2023-01-23 | 51.22 | $18.60 | 3 |
| 2023-01-20 | 54.32 | $20.00 | 99 |
| 2023-01-19 | 44.52 | $15.70 | 72 |
| 2023-01-18 | 47.44 | $17.00 | 161 |
| 2023-01-17 | 49.34 | $17.80 | 60 |
| 2023-01-13 | 49.34 | $17.80 | 379 |
| 2023-01-12 | 49.34 | $17.80 | 92 |
| 2023-01-11 | 49.76 | $18.00 | 19 |
| 2023-01-10 | 49.35 | $17.80 | 113 |
| 2023-01-09 | 49.74 | $18.00 | 102 |
| 2023-01-06 | 42.87 | $14.80 | 27 |
| 2023-01-05 | 41.93 | $14.40 | — |
| 2023-01-04 | 41.93 | $14.40 | 23 |
| 2023-01-03 | 45.30 | $16.40 | 137 |
| 2022-12-30 | 46.00 | $16.80 | 210 |
| 2022-12-29 | 41.24 | $14.60 | 168 |
| 2022-12-28 | 44.45 | $16.50 | 178 |
| 2022-12-27 | 46.26 | $17.50 | 297 |
| 2022-12-23 | 45.20 | $17.00 | 203 |
| 2022-12-22 | 50.91 | $20.00 | 545 |
| 2022-12-21 | 47.10 | $18.20 | 7 |
| 2022-12-20 | 48.70 | $19.00 | 828 |
| 2022-12-19 | 49.69 | $19.50 | 11 |
| 2022-12-16 | 47.87 | $18.60 | 53 |
| 2022-12-15 | 50.58 | $20.00 | 611 |
| 2022-12-14 | 46.46 | $18.00 | 60 |
| 2022-12-13 | 50.46 | $20.00 | 283 |
| 2022-12-12 | 48.78 | $19.20 | 302 |
| 2022-12-09 | 50.40 | $20.00 | 303 |
| 2022-12-08 | 52.04 | $20.80 | 330 |
| 2022-12-07 | 43.78 | $17.00 | 944 |
| 2022-12-06 | 48.14 | $19.10 | 4 |
| 2022-12-05 | 50.17 | $20.00 | 270 |
| 2022-12-02 | 46.34 | $18.40 | 11 |
| 2022-12-01 | 44.84 | $17.80 | — |
| 2022-11-30 | 44.84 | $17.80 | — |
| 2022-11-29 | 44.84 | $17.80 | 5 |
| 2022-11-28 | 44.84 | $17.80 | 35 |
| 2022-11-25 | 48.94 | $20.00 | 14 |
| 2022-11-23 | 48.94 | $20.00 | 182 |
| 2022-11-22 | 48.94 | $20.00 | 188 |
| 2022-11-21 | 44.59 | $17.80 | 86 |
| 2022-11-18 | 44.59 | $17.80 | 5 |
| 2022-11-17 | 43.81 | $17.40 | 48 |
| 2022-11-16 | 46.30 | $19.00 | 601 |
| 2022-11-15 | 47.10 | $19.50 | 5 |
| 2022-11-14 | 47.56 | $19.80 | 10 |
| 2022-11-11 | 44.43 | $18.00 | 25 |
| 2022-11-10 | 45.88 | $19.00 | — |
| 2022-11-09 | 46.02 | $19.10 | 5 |
| 2022-11-08 | 41.72 | $16.60 | 477 |
| 2022-11-07 | 46.51 | $20.00 | 156 |
| 2022-11-04 | 54.55 | $24.60 | 159 |
| 2022-11-03 | 44.18 | $19.40 | 200 |
| 2022-11-02 | 53.02 | $23.40 | 72 |
| 2022-11-01 | 50.18 | $22.20 | 416 |
| 2022-10-31 | 44.31 | $20.00 | 1376 |
| 2022-10-28 | 44.31 | $20.00 | 49 |
| 2022-10-27 | 44.31 | $20.00 | 242 |
| 2022-10-26 | 44.31 | $20.00 | 123 |
| 2022-10-25 | 42.30 | $19.20 | 156 |
| 2022-10-24 | 39.77 | $18.22 | 29 |
| 2022-10-21 | 39.67 | $18.18 | 118 |
| 2022-10-20 | 40.02 | $18.40 | 39 |
| 2022-10-19 | 42.15 | $19.70 | 8 |
| 2022-10-18 | 42.15 | $19.70 | 52 |
| 2022-10-17 | 41.50 | $19.40 | 114 |
| 2022-10-14 | 40.23 | $18.80 | 80 |
| 2022-10-13 | 42.57 | $20.40 | 73 |
| 2022-10-12 | 40.94 | $19.60 | 95 |
| 2022-10-11 | 39.72 | $19.00 | 38 |
| 2022-10-10 | 39.72 | $19.00 | 168 |
| 2022-10-07 | 39.72 | $19.00 | 1 |
| 2022-10-06 | 39.72 | $19.00 | 113 |
| 2022-10-05 | 40.87 | $20.00 | 290 |
| 2022-10-04 | 39.20 | $19.00 | 80 |
| 2022-10-03 | 38.20 | $18.40 | 179 |
| 2022-09-30 | 39.43 | $19.60 | 144 |
| 2022-09-29 | 38.17 | $18.80 | 204 |
| 2022-09-28 | 43.53 | $23.80 | 227 |
| 2022-09-27 | 37.16 | $20.00 | 731 |
| 2022-09-26 | 38.02 | $20.80 | 17 |
| 2022-09-23 | 38.23 | $21.00 | 36 |
| 2022-09-22 | 38.23 | $21.00 | 382 |
| 2022-09-21 | 36.98 | $20.20 | 366 |
| 2022-09-20 | 38.27 | $21.60 | 97 |
| 2022-09-19 | 38.63 | $22.00 | 733 |
| 2022-09-16 | 40.09 | $23.60 | 490 |
| 2022-09-15 | 40.64 | $24.20 | — |
| 2022-09-14 | 40.64 | $24.20 | 317 |
| 2022-09-13 | 43.49 | $27.40 | 505 |
| 2022-09-12 | 43.95 | $27.90 | 6 |
| 2022-09-09 | 41.61 | $25.90 | 231 |
| 2022-09-08 | 41.69 | $26.00 | 365 |
| 2022-09-07 | 41.69 | $26.00 | 379 |
| 2022-09-06 | 43.24 | $28.00 | 347 |
| 2022-09-02 | 44.82 | $30.00 | 327 |
| 2022-09-01 | 43.04 | $28.20 | 45 |
| 2022-08-31 | 44.72 | $30.40 | 346 |
| 2022-08-30 | 45.41 | $31.30 | 918 |
| 2022-08-29 | 49.94 | $36.90 | 385 |
| 2022-08-26 | 49.17 | $36.00 | 767 |
| 2022-08-25 | 43.64 | $30.00 | 3004 |
| 2022-08-24 | 43.64 | $30.00 | 53 |
| 2022-08-23 | 44.62 | $31.34 | 203 |
| 2022-08-22 | 47.01 | $34.54 | 496 |
| 2022-08-19 | 46.55 | $34.00 | 1148 |
| 2022-08-18 | 46.55 | $34.00 | 250 |
| 2022-08-17 | 50.81 | $39.80 | 2018 |
| 2022-08-16 | 58.35 | $48.40 | 1951 |
| 2022-08-15 | 58.07 | $48.00 | 1762 |
| 2022-08-12 | 52.91 | $41.00 | 562 |
| 2022-08-11 | 42.30 | $30.00 | 176 |
| 2022-08-10 | 55.18 | $42.00 | 59 |
| 2022-08-09 | 42.77 | $33.00 | 129 |
| 2022-08-08 | 41.05 | $32.00 | 263 |
| 2022-08-05 | 51.32 | $39.00 | — |
| 2022-08-04 | 51.32 | $39.00 | 14 |
| 2022-08-03 | 53.04 | $40.00 | — |
| 2022-08-02 | 53.04 | $40.00 | — |
| 2022-08-01 | 53.04 | $40.00 | — |
| 2022-07-29 | 53.04 | $40.00 | 37 |
| 2022-07-28 | 37.83 | $31.00 | — |
| 2022-07-27 | 37.83 | $31.00 | — |
| 2022-07-26 | 37.83 | $31.00 | — |
| 2022-07-25 | 37.83 | $31.00 | — |
| 2022-07-22 | 37.83 | $31.00 | — |
| 2022-07-21 | 31.84 | $27.84 | — |
| 2022-07-20 | 35.05 | $31.00 | 23 |
| 2022-07-19 | 34.65 | $30.80 | 5 |
| 2022-07-18 | 34.27 | $30.60 | — |
| 2022-07-15 | 34.27 | $30.60 | — |
| 2022-07-14 | 33.57 | $30.20 | 15 |
| 2022-07-13 | 43.17 | $39.00 | — |
| 2022-07-12 | 43.17 | $39.00 | — |
| 2022-07-11 | 43.17 | $39.00 | — |
| 2022-07-08 | 43.17 | $39.00 | 170 |
| 2022-07-07 | 44.34 | $40.00 | 20 |
| 2022-07-06 | 44.34 | $40.00 | — |
| 2022-07-05 | 44.34 | $40.00 | — |
| 2022-07-01 | 44.34 | $40.00 | — |
| 2022-06-30 | 44.34 | $40.00 | 6 |
| 2022-06-29 | 36.61 | $34.20 | — |
| 2022-06-28 | 36.61 | $34.20 | — |
| 2022-06-27 | 36.61 | $34.20 | — |
| 2022-06-24 | 36.61 | $34.20 | — |
| 2022-06-23 | 36.61 | $34.20 | — |
| 2022-06-22 | 36.61 | $34.20 | — |
| 2022-06-21 | 36.61 | $34.20 | 72 |
| 2022-06-17 | 43.61 | $43.80 | — |
| 2022-06-16 | 43.61 | $43.80 | 8 |
| 2022-06-15 | 49.08 | $50.00 | — |
| 2022-06-14 | 49.08 | $50.00 | 1 |
| 2022-06-13 | 42.58 | $43.80 | — |
| 2022-06-10 | 42.58 | $43.80 | — |
| 2022-06-09 | 42.58 | $43.80 | — |
| 2022-06-08 | 42.58 | $43.80 | — |
| 2022-06-07 | 42.58 | $43.80 | 20 |
| 2022-06-06 | 50.84 | $54.00 | — |
| 2022-06-03 | 37.23 | $42.00 | — |
| 2022-06-02 | 37.23 | $42.00 | — |
| 2022-06-01 | 37.23 | $42.00 | — |
| 2022-05-31 | 37.23 | $42.00 | — |
| 2022-05-27 | 37.23 | $42.00 | — |
| 2022-05-26 | 37.23 | $42.00 | — |
| 2022-05-25 | 41.45 | $48.00 | 36 |
| 2022-05-24 | 36.68 | $43.80 | — |
| 2022-05-23 | 36.68 | $43.80 | — |
| 2022-05-20 | 36.68 | $43.80 | — |
| 2022-05-19 | 36.68 | $43.80 | 138 |
| 2022-05-18 | 44.74 | $55.20 | — |
| 2022-05-17 | 44.74 | $55.20 | — |
| 2022-05-16 | 44.74 | $55.20 | — |
| 2022-05-13 | 44.74 | $55.20 | — |
| 2022-05-12 | 44.74 | $55.20 | — |
| 2022-05-11 | 44.74 | $55.20 | — |
| 2022-05-10 | 44.74 | $55.20 | — |
| 2022-05-09 | 44.74 | $55.20 | 7 |
| 2022-05-06 | 35.50 | $44.00 | — |
| 2022-05-05 | 35.50 | $44.00 | — |
| 2022-05-04 | 35.50 | $44.00 | 6 |
| 2022-05-03 | 33.81 | $42.00 | 10 |
| 2022-05-02 | 43.60 | $60.00 | 23 |
| 2022-04-29 | 46.44 | $64.00 | 12 |
| 2022-04-28 | 46.44 | $64.00 | — |
| 2022-04-27 | 46.44 | $64.00 | — |
| 2022-04-26 | 46.44 | $64.00 | 6 |
| 2022-04-25 | 47.57 | $65.80 | — |
| 2022-04-22 | 47.57 | $65.80 | — |
| 2022-04-21 | 47.57 | $65.80 | — |
| 2022-04-20 | 47.57 | $65.80 | — |
| 2022-04-19 | 49.89 | $70.00 | — |
| 2022-04-18 | 49.89 | $70.00 | 10 |
| 2022-04-14 | 42.69 | $58.00 | — |
| 2022-04-13 | 42.69 | $58.00 | 1 |
| 2022-04-12 | 43.83 | $60.40 | — |
| 2022-04-11 | 43.83 | $60.40 | — |
| 2022-04-08 | 43.83 | $60.40 | — |
| 2022-04-07 | 43.83 | $60.40 | 35 |
| 2022-04-06 | 43.91 | $60.60 | 141 |
| 2022-04-05 | 52.70 | $80.00 | — |
| 2022-04-04 | 52.70 | $80.00 | — |
| 2022-04-01 | 51.62 | $77.60 | 18 |
| 2022-03-31 | 51.71 | $77.80 | 34 |
| 2022-03-30 | 49.54 | $72.80 | — |
| 2022-03-29 | 43.33 | $60.00 | 33 |
| 2022-03-28 | 47.69 | $70.00 | 4 |
| 2022-03-25 | 47.69 | $70.00 | — |
| 2022-03-24 | 51.22 | $77.60 | 37 |
| 2022-03-23 | 50.06 | $75.10 | 20 |
| 2022-03-22 | 47.76 | $70.20 | 17 |
| 2022-03-21 | 50.66 | $76.60 | 5 |
| 2022-03-18 | 49.89 | $74.90 | 10 |
| 2022-03-17 | 52.97 | $81.60 | — |
| 2022-03-16 | 52.97 | $81.60 | — |
| 2022-03-15 | 52.97 | $81.60 | — |
| 2022-03-14 | 52.97 | $81.60 | 13 |
| 2022-03-11 | 50.87 | $75.90 | — |
| 2022-03-10 | 50.87 | $75.90 | — |
| 2022-03-09 | 50.94 | $76.10 | 41 |
| 2022-03-08 | 46.35 | $63.40 | 2 |
| 2022-03-07 | 46.35 | $63.40 | 10 |
| 2022-03-04 | 46.27 | $63.20 | — |
| 2022-03-03 | 46.27 | $63.20 | — |
| 2022-03-02 | 46.27 | $63.20 | 17 |
| 2022-03-01 | 45.97 | $62.20 | 15 |
| 2022-02-28 | 50.37 | $78.20 | 1 |
| 2022-02-25 | 45.40 | $62.20 | — |
| 2022-02-24 | 58.37 | $99.60 | 1 |
| 2022-02-23 | 51.91 | $81.10 | — |
| 2022-02-22 | 51.91 | $81.10 | 2 |
| 2022-02-18 | 44.77 | $64.00 | — |
| 2022-02-17 | 44.12 | $62.60 | 7 |
| 2022-02-16 | 43.95 | $62.20 | — |
| 2022-02-15 | 43.95 | $62.20 | — |
| 2022-02-14 | 43.95 | $62.20 | 7 |
| 2022-02-11 | 59.00 | $99.60 | — |
| 2022-02-10 | 39.69 | $62.80 | 24 |
| 2022-02-09 | 39.25 | $62.20 | 1 |
| 2022-02-08 | 43.27 | $70.20 | 2 |
| 2022-02-07 | 49.14 | $80.00 | — |
| 2022-02-04 | 52.60 | $85.00 | — |
| 2022-02-03 | 52.88 | $85.40 | — |
| 2022-02-02 | 52.88 | $85.40 | 2 |
| 2022-02-01 | 42.91 | $71.00 | — |
| 2022-01-31 | 42.91 | $71.00 | 15 |
| 2022-01-28 | 42.14 | $70.00 | — |
| 2022-01-27 | 42.14 | $70.00 | — |
| 2022-01-26 | 42.14 | $70.00 | — |
| 2022-01-25 | 42.14 | $70.00 | — |
| 2022-01-24 | 42.14 | $70.00 | 6 |
| 2022-01-21 | 42.14 | $70.00 | — |
| 2022-01-20 | 42.14 | $70.00 | — |
| 2022-01-19 | 42.14 | $70.00 | — |
| 2022-01-18 | 42.14 | $70.00 | — |
| 2022-01-14 | 42.14 | $70.00 | 11 |
| 2022-01-13 | 42.14 | $70.00 | 9 |
| 2022-01-12 | 42.14 | $70.00 | 5 |
| 2022-01-11 | 42.14 | $70.00 | 9 |
| 2022-01-10 | 42.20 | $70.20 | 31 |
| 2022-01-07 | 42.31 | $70.60 | 16 |
| 2022-01-06 | 48.16 | $90.00 | — |
| 2022-01-05 | 48.16 | $90.00 | 63 |
| 2022-01-04 | 44.60 | $80.00 | — |
| 2022-01-03 | 44.60 | $80.00 | 17 |
| 2021-12-31 | 40.94 | $70.00 | 7 |
| 2021-12-30 | 43.80 | $80.40 | 6 |
| 2021-12-29 | 43.80 | $80.40 | 7 |
| 2021-12-28 | 43.80 | $80.40 | 6 |
| 2021-12-27 | 49.63 | $100.82 | 14 |
| 2021-12-23 | 48.37 | $96.90 | — |
| 2021-12-22 | 48.37 | $96.90 | 1 |
| 2021-12-21 | 48.11 | $96.00 | 23 |
| 2021-12-20 | 50.14 | $103.40 | 40 |
| 2021-12-17 | 45.27 | $87.00 | — |
| 2021-12-16 | 45.27 | $87.00 | 1 |
| 2021-12-15 | 44.38 | $84.00 | 25 |
| 2021-12-14 | 44.84 | $86.00 | 12 |
| 2021-12-13 | 44.73 | $85.60 | 27 |
| 2021-12-10 | 49.46 | $105.80 | — |
| 2021-12-09 | 49.46 | $105.80 | 11 |
| 2021-12-08 | 44.31 | $86.20 | 17 |
| 2021-12-07 | 48.35 | $103.10 | 17 |
| 2021-12-06 | 45.17 | $91.80 | 1 |
| 2021-12-03 | 44.94 | $91.00 | 11 |
| 2021-12-02 | 48.35 | $105.30 | 2 |
| 2021-12-01 | 44.34 | $91.00 | 10 |
| 2021-11-30 | 44.11 | $90.20 | — |
| 2021-11-29 | 48.58 | $108.90 | — |
| 2021-11-26 | 48.58 | $108.90 | 13 |
| 2021-11-24 | 48.36 | $108.00 | — |
| 2021-11-23 | 45.80 | $97.90 | 23 |
| 2021-11-22 | 42.79 | $86.60 | 64 |
| 2021-11-19 | 47.20 | $106.60 | 1 |
| 2021-11-18 | 42.16 | $88.80 | 22 |
| 2021-11-17 | 47.26 | $110.00 | 13 |
| 2021-11-16 | 40.12 | $88.00 | — |
| 2021-11-15 | 40.12 | $88.00 | 9 |
| 2021-11-12 | 45.76 | $110.20 | 11 |
| 2021-11-11 | 47.96 | $117.80 | — |
| 2021-11-10 | 35.80 | $86.20 | 60 |
| 2021-11-09 | 42.27 | $108.00 | 32 |
| 2021-11-08 | 42.34 | $108.20 | 10 |
| 2021-11-05 | 42.25 | $108.00 | 6 |
| 2021-11-04 | 46.20 | $120.00 | — |
| 2021-11-03 | 46.20 | $120.00 | — |
| 2021-11-02 | 46.20 | $120.00 | — |
| 2021-11-01 | 46.20 | $120.00 | — |
| 2021-10-29 | 46.20 | $120.00 | 35 |
| 2021-10-28 | 47.35 | $124.00 | 14 |
| 2021-10-27 | 47.35 | $124.00 | 10 |
| 2021-10-26 | 55.38 | $150.00 | — |
| 2021-10-25 | 52.43 | $140.00 | 19 |
| 2021-10-22 | 54.95 | $147.30 | — |
| 2021-10-21 | 52.80 | $140.00 | 1 |
| 2021-10-20 | 52.80 | $140.00 | — |
| 2021-10-19 | 51.06 | $134.00 | — |
| 2021-10-18 | 51.06 | $134.00 | 9 |
| 2021-10-15 | 61.47 | $164.60 | 12 |
| 2021-10-14 | 61.55 | $164.80 | 28 |
| 2021-10-13 | 61.27 | $163.60 | — |
| 2021-10-12 | 61.34 | $163.80 | 14 |
| 2021-10-11 | 56.63 | $144.00 | 24 |
| 2021-10-08 | 56.63 | $144.00 | 53 |
| 2021-10-07 | 57.59 | $147.00 | — |
| 2021-10-06 | 57.59 | $147.00 | — |
| 2021-10-05 | 54.59 | $134.00 | 7 |
| 2021-10-04 | 53.63 | $130.00 | 58 |
| 2021-10-01 | 56.52 | $140.20 | 10 |
| 2021-09-30 | 53.18 | $126.00 | 5 |
| 2021-09-29 | 53.45 | $127.00 | 5 |
| 2021-09-28 | 56.45 | $137.80 | 40 |
| 2021-09-27 | 53.51 | $125.00 | 8 |
| 2021-09-24 | 49.75 | $110.00 | 22 |
| 2021-09-23 | 52.38 | $119.80 | 4 |
| 2021-09-22 | 44.52 | $92.20 | 10 |
| 2021-09-21 | 43.16 | $88.00 | 32 |
| 2021-09-20 | 52.44 | $120.00 | 2 |
| 2021-09-17 | 52.44 | $120.00 | — |
| 2021-09-16 | 52.44 | $120.00 | — |
| 2021-09-15 | 50.45 | $113.00 | 19 |
| 2021-09-14 | 49.58 | $110.00 | — |
| 2021-09-13 | 49.58 | $110.00 | — |
| 2021-09-10 | 49.69 | $110.40 | 10 |
| 2021-09-09 | 47.54 | $102.20 | — |
| 2021-09-08 | 47.54 | $102.20 | 13 |
| 2021-09-07 | 48.40 | $106.00 | 81 |
| 2021-09-03 | 51.69 | $120.00 | 2 |
| 2021-09-02 | 45.18 | $94.20 | 54 |
| 2021-09-01 | 49.55 | $112.00 | 32 |
| 2021-08-31 | 50.92 | $117.20 | 14 |
| 2021-08-30 | 51.76 | $120.40 | — |
| 2021-08-27 | 51.76 | $120.40 | 1 |
| 2021-08-26 | 47.79 | $104.00 | 2 |
| 2021-08-25 | 51.84 | $120.40 | 1 |
| 2021-08-24 | 47.63 | $104.00 | — |
| 2021-08-23 | 47.63 | $104.00 | — |
| 2021-08-20 | 54.99 | $131.80 | 8 |
| 2021-08-19 | 47.24 | $104.00 | — |
| 2021-08-18 | 47.35 | $104.40 | 44 |
| 2021-08-17 | 50.08 | $114.10 | — |
| 2021-08-16 | 50.08 | $114.10 | 3 |
| 2021-08-13 | 48.96 | $110.00 | 1 |
| 2021-08-12 | 55.60 | $133.00 | 8 |
| 2021-08-11 | 57.60 | $139.20 | 64 |
| 2021-08-10 | 57.73 | $139.60 | 13 |
| 2021-08-09 | 52.88 | $120.00 | 9 |
| 2021-08-06 | 52.88 | $120.00 | 10 |
| 2021-08-05 | 50.11 | $109.50 | 7 |
| 2021-08-04 | 45.06 | $92.20 | — |
| 2021-08-03 | 49.86 | $109.50 | 1 |
| 2021-08-02 | 48.35 | $104.50 | 9 |
| 2021-07-30 | 48.35 | $104.50 | 2 |
| 2021-07-29 | 47.05 | $100.00 | 2 |
| 2021-07-28 | 42.68 | $85.60 | 176 |
| 2021-07-27 | 43.58 | $89.40 | — |
| 2021-07-26 | 43.58 | $89.40 | — |
| 2021-07-23 | 43.58 | $89.40 | 66 |
| 2021-07-22 | 47.82 | $108.00 | 57 |
| 2021-07-21 | 41.88 | $87.40 | 1 |
| 2021-07-20 | 42.23 | $89.00 | 23 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.22
2026-07-17
Close Price
$0.01
Vol: 20030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.22 | $0.01 | 20030 |
| 2026-07-16 | -87.78 | $0.02 | 16025 |
| 2026-07-15 | -87.78 | $0.02 | 501 |
| 2026-07-14 | -87.63 | $0.02 | 500 |
| 2026-07-13 | -90.32 | $0.02 | 8509 |
| 2026-07-10 | -90.32 | $0.02 | 132 |
| 2026-07-09 | -93.33 | $0.01 | 6281 |
| 2026-07-08 | -93.33 | $0.01 | 1000 |
| 2026-07-07 | -97.67 | $0.01 | 1007 |
| 2026-07-06 | -70.82 | $0.05 | 8433 |
| 2026-07-02 | -99.15 | $0.01 | 11922 |
| 2026-07-01 | -99.86 | $0.01 | 77926 |
| 2026-06-30 | -96.30 | $0.02 | 8509 |
| 2026-06-29 | -98.73 | $0.02 | 64776 |
| 2026-06-26 | -98.16 | $0.03 | 1099 |
| 2026-06-25 | -98.16 | $0.03 | 2678 |
| 2026-06-24 | -100.00 | $0.02 | 1550 |
| 2026-06-23 | -98.95 | $0.02 | 1400 |
| 2026-06-22 | -99.34 | $0.02 | 6281 |
| 2026-06-18 | -99.34 | $0.02 | 500 |
| 2026-06-17 | -100.00 | $0.02 | 33617 |
| 2026-06-16 | -94.86 | $0.04 | 11580 |
| 2026-06-15 | -79.05 | $0.10 | 23316 |
| 2026-06-12 | -89.73 | $0.08 | 12965 |
| 2026-06-11 | -98.02 | $0.03 | 4053 |
| 2026-06-10 | -98.02 | $0.03 | 9250 |
| 2026-06-09 | -98.08 | $0.03 | 11637 |
| 2026-06-08 | -98.08 | $0.03 | 14025 |
| 2026-06-05 | -95.34 | $0.05 | 22337 |
| 2026-06-04 | -99.97 | $0.02 | 27610 |
| 2026-06-03 | -99.11 | $0.04 | 33083 |
| 2026-06-02 | -98.25 | $0.04 | 12866 |
| 2026-06-01 | -100.00 | $0.20 | 212677 |
| 2026-05-29 | -75.00 | $0.30 | 59606 |
| 2026-05-28 | -50.00 | $0.40 | 12701 |
| 2026-05-27 | -50.00 | $0.40 | 3 |
| 2026-05-26 | -50.00 | $0.40 | 2205 |
| 2026-05-22 | -50.00 | $0.40 | 303 |
| 2026-05-21 | -50.00 | $0.40 | — |
| 2026-05-20 | -50.00 | $0.40 | 1551 |
| 2026-05-19 | -50.00 | $0.40 | 37711 |
| 2026-05-18 | -50.00 | $0.40 | 120 |
| 2026-05-15 | -50.00 | $0.40 | 7630 |
| 2026-05-14 | -50.00 | $0.40 | 45410 |
| 2026-05-13 | -50.00 | $0.40 | 3165 |
| 2026-05-12 | -50.00 | $0.40 | 5 |
| 2026-05-11 | -75.00 | $0.30 | 1605 |
| 2026-05-08 | -50.00 | $0.40 | 2782 |
| 2026-05-07 | -50.00 | $0.40 | 1601 |
| 2026-05-06 | -50.00 | $0.40 | 5678 |
| 2026-05-05 | -50.00 | $0.40 | 105045 |
| 2026-05-04 | -75.00 | $0.30 | 1329 |
| 2026-05-01 | -50.00 | $0.40 | 1825 |
| 2026-04-30 | -50.00 | $0.40 | 44388 |
| 2026-04-29 | -75.00 | $0.30 | 37516 |
| 2026-04-28 | -50.00 | $0.40 | 385080 |
| 2026-04-27 | -75.00 | $0.30 | 221 |
| 2026-04-24 | -75.00 | $0.30 | 39 |
| 2026-04-23 | -66.67 | $0.40 | 72 |
| 2026-04-22 | -66.67 | $0.40 | 2944 |
| 2026-04-21 | -75.00 | $0.40 | 7704 |
| 2026-04-20 | -87.50 | $0.30 | 1589 |
| 2026-04-17 | -75.00 | $0.40 | 523 |
| 2026-04-16 | -75.00 | $0.40 | 1501 |
| 2026-04-15 | -75.00 | $0.40 | 3259 |
| 2026-04-14 | -75.00 | $0.40 | 180 |
| 2026-04-13 | -75.00 | $0.40 | 510 |
| 2026-04-10 | -75.00 | $0.40 | 652 |
| 2026-04-09 | -75.00 | $0.40 | 22660 |
| 2026-04-08 | -75.00 | $0.40 | 698 |
| 2026-04-07 | -75.00 | $0.40 | 30748 |
| 2026-04-06 | -75.00 | $0.40 | 2783 |
| 2026-04-02 | -75.00 | $0.40 | 1147 |
| 2026-04-01 | -75.00 | $0.40 | 6608 |
| 2026-03-31 | -75.00 | $0.40 | 1862 |
| 2026-03-30 | -62.50 | $0.50 | 164283 |
| 2026-03-27 | -50.00 | $0.60 | 8171 |
| 2026-03-26 | -62.50 | $0.50 | 6623 |
| 2026-03-25 | -25.00 | $0.80 | 46075 |
| 2026-03-24 | -25.00 | $0.80 | 2109 |
| 2026-03-23 | -25.00 | $0.80 | 6190 |
| 2026-03-20 | -25.00 | $0.80 | 9214 |
| 2026-03-19 | -25.00 | $0.80 | 11550 |
| 2026-03-18 | 0.00 | $1.00 | 44088 |
| 2026-03-17 | 0.00 | $1.00 | 90145 |
| 2026-03-16 | 0.00 | $1.00 | 423166 |
| 2026-03-13 | -50.00 | $0.40 | 7174 |
| 2026-03-12 | -50.00 | $0.40 | 2000 |
| 2026-03-11 | -50.00 | $0.40 | 125 |
| 2026-03-10 | -50.00 | $0.40 | 186 |
| 2026-03-09 | -66.67 | $0.40 | 1745 |
| 2026-03-06 | -66.67 | $0.40 | 3015 |
| 2026-03-05 | -66.67 | $0.40 | 84926 |
| 2026-03-04 | -33.33 | $0.60 | 1742 |
| 2026-03-03 | -43.48 | $0.60 | 5005 |
| 2026-03-02 | -43.48 | $0.60 | 6947 |
| 2026-02-27 | -75.00 | $0.50 | 3304 |
| 2026-02-26 | -50.00 | $0.60 | 167 |
| 2026-02-25 | -50.00 | $0.60 | 26027 |
| 2026-02-24 | -50.00 | $0.60 | 12 |
| 2026-02-23 | -50.00 | $0.60 | 254 |
| 2026-02-20 | -50.00 | $0.60 | 222 |
| 2026-02-19 | -50.00 | $0.60 | 679 |
| 2026-02-18 | -50.00 | $0.60 | 204 |
| 2026-02-17 | -50.00 | $0.60 | 1002 |
| 2026-02-13 | -50.00 | $0.60 | 621 |
| 2026-02-12 | -66.67 | $0.60 | 1061 |
| 2026-02-11 | -66.67 | $0.60 | — |
| 2026-02-10 | -66.67 | $0.60 | 1919 |
| 2026-02-09 | -66.67 | $0.60 | 78997 |
| 2026-02-06 | -66.67 | $0.60 | 832 |
| 2026-02-05 | -33.33 | $0.80 | 4295 |
| 2026-02-04 | -33.33 | $0.80 | 5079 |
| 2026-02-03 | -50.00 | $0.70 | 2045 |
| 2026-02-02 | -33.33 | $0.80 | 487 |
| 2026-01-30 | -71.43 | $0.70 | 1737 |
| 2026-01-29 | -47.62 | $0.80 | 3638 |
| 2026-01-28 | -47.62 | $0.80 | 50 |
| 2026-01-27 | -47.62 | $0.80 | 1398 |
| 2026-01-26 | -71.43 | $0.70 | 26 |
| 2026-01-23 | -71.43 | $0.70 | 872 |
| 2026-01-22 | -71.43 | $0.70 | 20909 |
| 2026-01-21 | -100.00 | $0.60 | 1406 |
| 2026-01-20 | -50.00 | $0.80 | 19506 |
| 2026-01-16 | -50.00 | $0.80 | 2409 |
| 2026-01-15 | -50.00 | $0.80 | 7746 |
| 2026-01-14 | -25.00 | $0.90 | 607 |
| 2026-01-13 | -30.00 | $0.88 | 5626 |
| 2026-01-12 | -50.00 | $0.80 | 5478 |
| 2026-01-09 | -50.00 | $0.80 | 4028 |
| 2026-01-08 | -50.00 | $0.80 | 7444 |
| 2026-01-07 | -33.33 | $0.80 | 34644 |
| 2026-01-06 | -33.33 | $0.80 | 2698 |
| 2026-01-05 | -50.00 | $0.70 | 19817 |
| 2026-01-02 | -16.67 | $0.90 | 11139 |
| 2025-12-31 | -28.57 | $0.80 | 4950 |
| 2025-12-30 | -25.00 | $0.80 | 14467 |
| 2025-12-29 | -25.00 | $0.80 | 44374 |
| 2025-12-26 | -25.00 | $0.80 | 1433 |
| 2025-12-24 | -37.50 | $0.70 | 1833 |
| 2025-12-23 | -37.50 | $0.70 | 4044 |
| 2025-12-22 | -25.00 | $0.80 | 6306 |
| 2025-12-19 | -25.00 | $0.80 | 4898 |
| 2025-12-18 | -37.50 | $0.70 | 4189 |
| 2025-12-17 | -25.00 | $0.80 | 630 |
| 2025-12-16 | -25.00 | $0.80 | 4143 |
| 2025-12-15 | -25.00 | $0.80 | 3260 |
| 2025-12-12 | -25.00 | $0.80 | 8779 |
| 2025-12-11 | -25.00 | $0.80 | 89366 |
| 2025-12-10 | -25.00 | $0.80 | 121495 |
| 2025-12-09 | -66.67 | $0.40 | 242 |
| 2025-12-08 | -66.67 | $0.40 | 7437 |
| 2025-12-05 | -33.33 | $0.60 | 3026 |
| 2025-12-04 | -62.50 | $0.50 | 1183 |
| 2025-12-03 | -75.00 | $0.40 | 6333 |
| 2025-12-02 | -75.00 | $0.40 | 29173 |
| 2025-12-01 | -75.00 | $0.40 | 2679 |
| 2025-11-28 | -75.00 | $0.40 | 4440 |
| 2025-11-26 | -100.00 | $0.20 | 68012 |
| 2025-11-25 | -100.00 | $0.40 | 14152 |
| 2025-11-24 | -100.00 | $0.40 | 1753 |
| 2025-11-21 | -66.67 | $0.60 | 6376 |
| 2025-11-20 | -100.00 | $0.40 | 12552 |
| 2025-11-19 | -100.00 | $0.40 | 14586 |
| 2025-11-18 | -66.67 | $0.60 | 4494 |
| 2025-11-17 | -66.67 | $0.60 | 1553 |
| 2025-11-14 | -50.00 | $0.70 | — |
| 2025-11-13 | -50.00 | $0.70 | 4615 |
| 2025-11-12 | -33.33 | $0.80 | 254 |
| 2025-11-11 | -66.67 | $0.60 | 18571 |
| 2025-11-10 | -33.33 | $0.80 | 272 |
| 2025-11-07 | -33.33 | $0.80 | 2562 |
| 2025-11-06 | -33.33 | $0.80 | 109437 |
| 2025-11-05 | -50.00 | $0.60 | 2575 |
| 2025-11-04 | -50.00 | $0.60 | 235 |
| 2025-11-03 | -50.00 | $0.60 | 831 |
| 2025-10-31 | -66.67 | $0.60 | 14636 |
| 2025-10-30 | -66.67 | $0.60 | 56150 |
| 2025-10-29 | -66.67 | $0.60 | 6966 |
| 2025-10-28 | -75.00 | $0.60 | 8600 |
| 2025-10-27 | -85.71 | $0.60 | 32134 |
| 2025-10-24 | -57.14 | $0.80 | 11172 |
| 2025-10-23 | -57.14 | $0.80 | 7674 |
| 2025-10-22 | -57.14 | $0.80 | 18494 |
| 2025-10-21 | -85.71 | $0.60 | 2050 |
| 2025-10-20 | -100.00 | $0.50 | 100 |
| 2025-10-17 | -85.71 | $0.60 | 18880 |
| 2025-10-16 | -85.71 | $0.60 | 43101 |
| 2025-10-15 | -66.67 | $0.80 | 50 |
| 2025-10-14 | -66.67 | $0.80 | 7001 |
| 2025-10-13 | -50.00 | $0.80 | 5000 |
| 2025-10-10 | -50.00 | $0.80 | 750 |
| 2025-10-09 | -75.00 | $0.60 | 12754 |
| 2025-10-08 | -50.00 | $0.80 | 1550 |
| 2025-10-07 | -75.00 | $0.60 | 3095 |
| 2025-10-06 | -50.00 | $0.80 | 7019 |
| 2025-10-03 | -25.00 | $1.00 | 21622 |
| 2025-10-02 | -62.50 | $0.70 | 4212 |
| 2025-10-01 | -50.00 | $0.80 | 46807 |
| 2025-09-30 | -25.00 | $1.00 | 819 |
| 2025-09-29 | -25.00 | $1.00 | 3556 |
| 2025-09-26 | -25.00 | $1.00 | 1160 |
| 2025-09-25 | -37.50 | $0.90 | 1060 |
| 2025-09-24 | -12.50 | $1.10 | 3532 |
| 2025-09-23 | -12.50 | $1.10 | 22752 |
| 2025-09-22 | -25.00 | $1.00 | 757 |
| 2025-09-19 | -37.50 | $0.90 | 675 |
| 2025-09-18 | -40.00 | $0.88 | 6922 |
| 2025-09-17 | -37.50 | $0.90 | 61270 |
| 2025-09-16 | -75.00 | $0.60 | 1450 |
| 2025-09-15 | -75.00 | $0.60 | 1913 |
| 2025-09-12 | -75.00 | $0.60 | 463 |
| 2025-09-11 | -86.96 | $0.60 | 8431 |
| 2025-09-10 | -65.22 | $0.80 | 5994 |
| 2025-09-09 | -89.29 | $0.60 | 29268 |
| 2025-09-08 | -100.00 | $0.60 | 49110 |
| 2025-09-05 | -80.00 | $0.80 | 1335 |
| 2025-09-04 | -88.89 | $0.80 | 41489 |
| 2025-09-03 | -75.00 | $1.00 | 4 |
| 2025-09-02 | -75.00 | $1.00 | 6605 |
| 2025-08-29 | -75.00 | $1.00 | 3592 |
| 2025-08-28 | -75.00 | $1.00 | 3720 |
| 2025-08-27 | -75.00 | $1.00 | 205 |
| 2025-08-26 | -75.00 | $1.00 | 360 |
| 2025-08-25 | -80.00 | $1.00 | 1025 |
| 2025-08-22 | -80.00 | $1.00 | 325 |
| 2025-08-21 | -66.67 | $1.20 | 1424 |
| 2025-08-20 | -83.33 | $1.00 | 20380 |
| 2025-08-19 | -80.00 | $1.20 | 1822 |
| 2025-08-18 | -83.33 | $1.20 | 488 |
| 2025-08-15 | -83.33 | $1.20 | 4150 |
| 2025-08-14 | -85.71 | $1.20 | 24294 |
| 2025-08-13 | -92.86 | $1.10 | 17715 |
| 2025-08-12 | -71.43 | $1.40 | 31421 |
| 2025-08-11 | -92.86 | $1.10 | 100 |
| 2025-08-08 | -70.59 | $1.20 | 1446 |
| 2025-08-07 | -70.59 | $1.20 | 100 |
| 2025-08-06 | -70.59 | $1.20 | 2157 |
| 2025-08-05 | -82.35 | $1.00 | 741 |
| 2025-08-04 | -70.59 | $1.20 | 726 |
| 2025-08-01 | -70.59 | $1.20 | 3533 |
| 2025-07-31 | -77.65 | $1.08 | 3242 |
| 2025-07-30 | -70.59 | $1.20 | 1198 |
| 2025-07-29 | -70.59 | $1.20 | 40025 |
| 2025-07-28 | -47.06 | $1.60 | 3729 |
| 2025-07-25 | -47.06 | $1.60 | 9937 |
| 2025-07-24 | -23.53 | $2.00 | 6557 |
| 2025-07-23 | -23.53 | $2.00 | 15028 |
| 2025-07-22 | -47.06 | $1.60 | 25198 |
| 2025-07-21 | -32.94 | $1.84 | 9830 |
| 2025-07-18 | -17.65 | $2.10 | 6936 |
| 2025-07-17 | -7.06 | $2.28 | 23074 |
| 2025-07-16 | -30.77 | $1.60 | 11786 |
| 2025-07-15 | 0.00 | $1.80 | 44634 |
| 2025-07-14 | -44.44 | $1.20 | 57689 |
| 2025-07-11 | -85.71 | $0.80 | 424 |
| 2025-07-10 | -100.00 | $0.70 | 168 |
| 2025-07-09 | -100.00 | $0.80 | — |
| 2025-07-08 | -100.00 | $0.80 | 2824 |
| 2025-07-07 | -100.00 | $0.80 | 11905 |
| 2025-07-03 | -60.00 | $1.10 | 15577 |
| 2025-07-02 | -75.00 | $1.10 | 2717 |
| 2025-07-01 | 0.00 | $1.40 | — |
| 2025-06-30 | 0.00 | $1.40 | 224 |
| 2025-06-27 | -50.00 | $1.20 | 204 |
| 2025-06-26 | -66.67 | $1.20 | 642 |
| 2025-06-25 | -66.67 | $1.20 | 67 |
| 2025-06-24 | -75.00 | $1.20 | — |
| 2025-06-23 | -75.00 | $1.20 | 263 |
| 2025-06-20 | -87.50 | $1.10 | 506 |
| 2025-06-18 | -75.00 | $1.20 | 322 |
| 2025-06-17 | -75.00 | $1.20 | — |
| 2025-06-16 | -75.00 | $1.20 | 654 |
| 2025-06-13 | -69.44 | $1.30 | 9 |
| 2025-06-12 | -61.11 | $1.36 | 834 |
| 2025-06-11 | -83.33 | $1.20 | 1962 |
| 2025-06-10 | -69.44 | $1.30 | — |
| 2025-06-09 | -69.44 | $1.30 | 450 |
| 2025-06-06 | -83.33 | $1.20 | — |
| 2025-06-05 | -83.33 | $1.20 | 40 |
| 2025-06-04 | -83.33 | $1.20 | 197 |
| 2025-06-03 | -83.33 | $1.20 | 433 |
| 2025-06-02 | -69.44 | $1.30 | 1349 |
| 2025-05-30 | -55.56 | $1.40 | — |
| 2025-05-29 | -55.56 | $1.40 | 2223 |
| 2025-05-28 | -43.48 | $1.60 | 1601 |
| 2025-05-27 | -68.63 | $1.40 | 11331 |
| 2025-05-23 | -98.04 | $1.10 | 2170 |
| 2025-05-22 | -80.36 | $1.30 | 929 |
| 2025-05-21 | -83.33 | $1.30 | 5557 |
| 2025-05-20 | -75.00 | $1.50 | 233 |
| 2025-05-19 | -75.00 | $1.50 | 386 |
| 2025-05-16 | -66.67 | $1.60 | 7636 |
| 2025-05-15 | -100.00 | $1.20 | 730 |
| 2025-05-14 | -100.00 | $1.20 | 1557 |
| 2025-05-13 | -83.33 | $1.40 | 305 |
| 2025-05-12 | -100.00 | $1.20 | 1363 |
| 2025-05-09 | -83.33 | $1.40 | 7500 |
| 2025-05-08 | -80.00 | $1.60 | 1000 |
| 2025-05-07 | -88.89 | $1.60 | 772 |
| 2025-05-06 | -60.00 | $1.80 | 10 |
| 2025-05-05 | -80.00 | $1.60 | 217 |
| 2025-05-02 | -60.00 | $1.80 | 52 |
| 2025-05-01 | -70.00 | $1.70 | 2155 |
| 2025-04-30 | -60.00 | $1.80 | 4313 |
| 2025-04-29 | -30.00 | $2.10 | 3 |
| 2025-04-28 | -40.00 | $2.00 | 2192 |
| 2025-04-25 | -40.00 | $2.00 | 1718 |
| 2025-04-24 | -33.33 | $2.00 | 2382 |
| 2025-04-23 | 0.00 | $2.40 | 5174 |
| 2025-04-22 | -20.00 | $2.00 | 8920 |
| 2025-04-21 | -44.44 | $1.70 | — |
| 2025-04-17 | -44.44 | $1.70 | 1007 |
| 2025-04-16 | -22.22 | $1.90 | 36 |
| 2025-04-15 | -33.33 | $1.80 | 1616 |
| 2025-04-14 | -55.56 | $1.60 | 883 |
| 2025-04-11 | -11.11 | $2.00 | 3918 |
| 2025-04-10 | -11.11 | $2.00 | 5869 |
| 2025-04-09 | -33.33 | $1.80 | 2296 |
| 2025-04-08 | -77.78 | $1.40 | 241 |
| 2025-04-07 | -55.56 | $1.60 | 1326 |
| 2025-04-04 | -55.56 | $1.60 | 11743 |
| 2025-04-03 | 0.00 | $1.60 | 56 |
| 2025-04-02 | 0.00 | $1.60 | 86 |
| 2025-04-01 | -25.00 | $1.50 | 210 |
| 2025-03-31 | 0.00 | $1.60 | 373 |
| 2025-03-28 | 0.00 | $1.60 | 1675 |
| 2025-03-27 | -100.00 | $1.20 | 1132 |
| 2025-03-26 | -50.00 | $1.40 | 520 |
| 2025-03-25 | -50.00 | $1.40 | 652 |
| 2025-03-24 | -50.00 | $1.40 | 1880 |
| 2025-03-21 | -75.00 | $1.30 | 1680 |
| 2025-03-20 | -75.00 | $1.30 | 469 |
| 2025-03-19 | -50.00 | $1.40 | 312 |
| 2025-03-18 | -80.00 | $1.30 | 657 |
| 2025-03-17 | -75.00 | $1.40 | 319 |
| 2025-03-14 | -50.00 | $1.60 | 5525 |
| 2025-03-13 | -80.00 | $1.40 | 1034 |
| 2025-03-12 | -90.00 | $1.30 | 1080 |
| 2025-03-11 | -80.00 | $1.40 | 221 |
| 2025-03-10 | -100.00 | $1.20 | 257 |
| 2025-03-07 | -80.00 | $1.40 | — |
| 2025-03-06 | -80.00 | $1.40 | 871 |
| 2025-03-05 | -80.00 | $1.40 | 192 |
| 2025-03-04 | -60.00 | $1.60 | 1125 |
| 2025-03-03 | -80.00 | $1.40 | 217 |
| 2025-02-28 | -60.00 | $1.60 | — |
| 2025-02-27 | -60.00 | $1.60 | 93 |
| 2025-02-26 | -70.00 | $1.50 | 10 |
| 2025-02-25 | -100.00 | $1.20 | 295 |
| 2025-02-24 | -73.33 | $1.40 | 2167 |
| 2025-02-21 | -66.67 | $1.50 | 4939 |
| 2025-02-20 | -60.00 | $1.60 | 157 |
| 2025-02-19 | -66.67 | $1.50 | 2115 |
| 2025-02-18 | -60.00 | $1.60 | 4794 |
| 2025-02-14 | -46.67 | $1.80 | 280 |
| 2025-02-13 | -33.33 | $2.00 | 40 |
| 2025-02-12 | -33.33 | $2.00 | 361 |
| 2025-02-11 | -17.65 | $2.20 | 298 |
| 2025-02-10 | -23.53 | $2.10 | 70 |
| 2025-02-07 | -35.29 | $1.90 | 345 |
| 2025-02-06 | -52.94 | $1.60 | 1320 |
| 2025-02-05 | -52.94 | $1.60 | 134 |
| 2025-02-04 | -61.18 | $1.46 | 641 |
| 2025-02-03 | -29.41 | $2.00 | 242 |
| 2025-01-31 | -41.18 | $1.80 | 508 |
| 2025-01-30 | -47.06 | $1.70 | 1064 |
| 2025-01-29 | -29.41 | $2.00 | 536 |
| 2025-01-28 | -17.65 | $2.20 | 6481 |
| 2025-01-27 | 0.00 | $1.60 | 11681 |
| 2025-01-24 | 0.00 | $1.40 | 4108 |
| 2025-01-23 | 0.00 | $1.40 | 10244 |
| 2025-01-22 | -50.00 | $1.00 | 1887 |
| 2025-01-21 | -25.00 | $1.10 | 419 |
| 2025-01-17 | -50.00 | $1.00 | — |
| 2025-01-16 | -50.00 | $1.00 | 50 |
| 2025-01-15 | -50.00 | $1.00 | 593 |
| 2025-01-14 | -58.33 | $1.00 | 1960 |
| 2025-01-13 | -58.33 | $1.00 | 1580 |
| 2025-01-10 | -58.33 | $1.00 | 1211 |
| 2025-01-08 | -58.33 | $1.00 | 276 |
| 2025-01-07 | -58.33 | $1.00 | — |
| 2025-01-06 | -58.33 | $1.00 | 450 |
| 2025-01-03 | -66.67 | $1.00 | 1032 |
| 2025-01-02 | -66.67 | $1.00 | 400 |
| 2024-12-31 | -85.71 | $0.90 | 1422 |
| 2024-12-30 | -75.00 | $1.00 | 2109 |
| 2024-12-27 | -62.50 | $1.10 | 4474 |
| 2024-12-26 | -75.00 | $1.00 | 45 |
| 2024-12-24 | -50.00 | $1.20 | 800 |
| 2024-12-23 | -62.50 | $1.10 | 75 |
| 2024-12-20 | -62.50 | $1.10 | 339 |
| 2024-12-19 | -66.67 | $1.10 | 89 |
| 2024-12-18 | -70.00 | $1.10 | 1115 |
| 2024-12-17 | -80.00 | $1.00 | 1621 |
| 2024-12-16 | -76.47 | $1.20 | 493 |
| 2024-12-13 | -77.78 | $1.20 | 13589 |
| 2024-12-12 | -94.74 | $0.90 | 29046 |
| 2024-12-11 | -100.00 | $0.80 | 4541 |
| 2024-12-10 | -94.74 | $0.90 | 1664 |
| 2024-12-09 | -95.00 | $0.90 | 1290 |
| 2024-12-06 | -95.00 | $0.90 | 6953 |
| 2024-12-05 | -95.00 | $0.90 | 31665 |
| 2024-12-04 | -77.78 | $1.40 | 982 |
| 2024-12-03 | -77.78 | $1.40 | 2654 |
| 2024-12-02 | -72.22 | $1.50 | 2837 |
| 2024-11-29 | -66.67 | $1.60 | 128 |
| 2024-11-27 | -73.33 | $1.48 | 3164 |
| 2024-11-26 | -66.67 | $1.60 | 18290 |
| 2024-11-25 | -88.89 | $1.20 | 6949 |
| 2024-11-22 | -88.89 | $1.20 | 36079 |
| 2024-11-21 | -75.00 | $1.60 | 8330 |
| 2024-11-20 | -68.75 | $1.70 | 7421 |
| 2024-11-19 | -75.00 | $1.60 | 25278 |
| 2024-11-18 | -100.00 | $1.60 | 36795 |
| 2024-11-15 | -100.00 | $2.40 | 2286 |
| 2024-11-14 | -75.00 | $2.50 | 1973 |
| 2024-11-13 | -50.00 | $2.60 | 1845 |
| 2024-11-12 | -75.00 | $2.50 | 2639 |
| 2024-11-11 | -50.00 | $2.60 | 799 |
| 2024-11-08 | -50.00 | $2.60 | 1390 |
| 2024-11-07 | -100.00 | $2.40 | 683 |
| 2024-11-06 | -75.00 | $2.50 | 329 |
| 2024-11-05 | -25.00 | $2.70 | 728 |
| 2024-11-04 | -25.00 | $2.70 | 1186 |
| 2024-11-01 | -10.00 | $2.76 | 670 |
| 2024-10-31 | -66.67 | $2.60 | 874 |
| 2024-10-30 | -62.50 | $2.70 | 367 |
| 2024-10-29 | -66.67 | $2.80 | 2251 |
| 2024-10-28 | -80.95 | $2.80 | 915 |
| 2024-10-25 | -90.48 | $2.60 | 344 |
| 2024-10-24 | -80.95 | $2.80 | 952 |
| 2024-10-23 | -85.71 | $2.70 | 3436 |
| 2024-10-22 | -85.71 | $2.70 | 269 |
| 2024-10-21 | -80.95 | $2.80 | 2207 |
| 2024-10-18 | -100.00 | $2.40 | 2855 |
| 2024-10-17 | -95.24 | $2.50 | 4147 |
| 2024-10-16 | -85.71 | $2.70 | 1270 |
| 2024-10-15 | -80.95 | $2.80 | 713 |
| 2024-10-14 | -90.48 | $2.60 | 1078 |
| 2024-10-11 | -85.71 | $2.70 | 2416 |
| 2024-10-10 | -85.71 | $2.70 | 309 |
| 2024-10-09 | -80.95 | $2.80 | 450 |
| 2024-10-08 | -85.71 | $2.70 | 7254 |
| 2024-10-07 | -89.47 | $2.80 | 2408 |
| 2024-10-04 | -89.47 | $2.80 | 1980 |
| 2024-10-03 | -89.47 | $2.80 | 14967 |
| 2024-10-02 | -84.21 | $2.90 | 13319 |
| 2024-10-01 | -47.37 | $3.60 | 22290 |
| 2024-09-30 | -25.00 | $3.50 | 1609 |
| 2024-09-27 | -42.86 | $3.20 | 5571 |
| 2024-09-26 | -42.86 | $3.20 | 7708 |
| 2024-09-25 | -21.43 | $3.50 | 891 |
| 2024-09-24 | -64.29 | $2.90 | 3430 |
| 2024-09-23 | -28.57 | $3.40 | 1134 |
| 2024-09-20 | -42.86 | $3.20 | 3711 |
| 2024-09-19 | -21.43 | $3.50 | 1147 |
| 2024-09-18 | 0.00 | $3.80 | 2468 |
| 2024-09-17 | -30.00 | $3.38 | 52 |
| 2024-09-16 | -22.86 | $3.48 | — |
| 2024-09-13 | -28.57 | $3.40 | 1661 |
| 2024-09-12 | -14.29 | $3.60 | 668 |
| 2024-09-11 | -25.00 | $3.60 | 637 |
| 2024-09-10 | -31.25 | $3.50 | 236 |
| 2024-09-09 | -31.25 | $3.50 | 1221 |
| 2024-09-06 | -12.50 | $3.80 | 2000 |
| 2024-09-05 | -62.50 | $3.00 | 1310 |
| 2024-09-04 | -62.50 | $3.00 | 204 |
| 2024-09-03 | -62.50 | $3.00 | 375 |
| 2024-08-30 | -68.75 | $2.90 | 5666 |
| 2024-08-29 | -75.00 | $2.80 | 2660 |
| 2024-08-28 | -50.00 | $3.20 | 562 |
| 2024-08-27 | -62.50 | $3.00 | 1120 |
| 2024-08-26 | -62.50 | $3.00 | 1379 |
| 2024-08-23 | -50.00 | $3.20 | 436 |
| 2024-08-22 | -61.25 | $3.02 | 3624 |
| 2024-08-21 | -53.85 | $3.30 | 656 |
| 2024-08-20 | -37.50 | $3.40 | 1211 |
| 2024-08-19 | -38.89 | $3.30 | 2980 |
| 2024-08-16 | -28.89 | $3.48 | 672 |
| 2024-08-15 | -27.78 | $3.50 | 2844 |
| 2024-08-14 | -22.22 | $3.60 | 394 |
| 2024-08-13 | -11.11 | $3.80 | 1260 |
| 2024-08-12 | -11.11 | $3.80 | 879 |
| 2024-08-09 | -5.88 | $3.80 | 1118 |
| 2024-08-08 | -29.41 | $3.40 | 2088 |
| 2024-08-07 | 0.00 | $3.60 | 1126 |
| 2024-08-06 | 0.00 | $3.60 | 6257 |
| 2024-08-05 | -25.00 | $3.10 | 4310 |
| 2024-08-02 | -16.67 | $3.20 | 1699 |
| 2024-08-01 | -25.00 | $3.10 | 900 |
| 2024-07-31 | 0.00 | $3.40 | 1896 |
| 2024-07-30 | -42.86 | $3.00 | 5517 |
| 2024-07-29 | -42.86 | $3.00 | 1740 |
| 2024-07-26 | -35.71 | $3.10 | 5966 |
| 2024-07-25 | -42.86 | $3.00 | 2687 |
| 2024-07-24 | -66.67 | $2.80 | 5492 |
| 2024-07-23 | -81.82 | $2.60 | 3281 |
| 2024-07-22 | -90.91 | $2.40 | 6230 |
| 2024-07-19 | -84.62 | $2.60 | 3661 |
| 2024-07-18 | -88.24 | $2.60 | 6262 |
| 2024-07-17 | -85.29 | $2.70 | 2157 |
| 2024-07-16 | -88.24 | $2.60 | 4914 |
| 2024-07-15 | -82.35 | $2.80 | 13263 |
| 2024-07-12 | -97.06 | $2.30 | 5957 |
| 2024-07-11 | -94.12 | $2.40 | 28200 |
| 2024-07-10 | -91.18 | $2.50 | 2053 |
| 2024-07-09 | -97.06 | $2.30 | 8171 |
| 2024-07-08 | -94.12 | $2.40 | 8307 |
| 2024-07-05 | -94.12 | $2.40 | 19108 |
| 2024-07-03 | -87.50 | $2.80 | 12379 |
| 2024-07-02 | -92.86 | $3.00 | 8151 |
| 2024-07-01 | -76.92 | $3.60 | 5923 |
| 2024-06-28 | -84.62 | $3.40 | 4171 |
| 2024-06-27 | -91.43 | $3.40 | 10181 |
| 2024-06-26 | -88.24 | $3.60 | 16478 |
| 2024-06-25 | -87.50 | $3.80 | 4288 |
| 2024-06-24 | -81.25 | $4.00 | 4238 |
| 2024-06-21 | -78.13 | $4.10 | 7443 |
| 2024-06-20 | -64.71 | $4.60 | 5819 |
| 2024-06-18 | -80.00 | $4.20 | 3284 |
| 2024-06-17 | -82.50 | $4.10 | 7411 |
| 2024-06-14 | -90.00 | $3.80 | 2078 |
| 2024-06-13 | -90.00 | $3.80 | 2072 |
| 2024-06-12 | -80.00 | $4.20 | 2149 |
| 2024-06-11 | -87.80 | $3.80 | 1145 |
| 2024-06-10 | -95.74 | $3.50 | 8609 |
| 2024-06-07 | -93.62 | $3.60 | 5880 |
| 2024-06-06 | -95.52 | $3.60 | 10383 |
| 2024-06-05 | -83.53 | $4.70 | 1145 |
| 2024-06-04 | -89.66 | $4.20 | 2561 |
| 2024-06-03 | -90.11 | $4.20 | 2053 |
| 2024-05-31 | -89.01 | $4.30 | 5252 |
| 2024-05-30 | -90.11 | $4.20 | 16614 |
| 2024-05-29 | -81.32 | $5.00 | 14342 |
| 2024-05-28 | -81.32 | $5.00 | 5304 |
| 2024-05-24 | -81.32 | $5.00 | 7911 |
| 2024-05-23 | -76.92 | $5.40 | 9591 |
| 2024-05-22 | -73.63 | $5.70 | 12452 |
| 2024-05-21 | -59.34 | $7.00 | 26212 |
| 2024-05-20 | -76.92 | $5.40 | 7988 |
| 2024-05-17 | -76.92 | $5.40 | 7779 |
| 2024-05-16 | -90.11 | $4.20 | 7341 |
| 2024-05-15 | -74.73 | $5.60 | 9487 |
| 2024-05-14 | -94.51 | $3.80 | 33248 |
| 2024-05-13 | -83.33 | $5.40 | 23986 |
| 2024-05-10 | -59.52 | $7.40 | 5967 |
| 2024-05-09 | -54.76 | $7.80 | 10964 |
| 2024-05-08 | -28.57 | $10.00 | 2734 |
| 2024-05-07 | -11.90 | $11.40 | 4248 |
| 2024-05-06 | -4.76 | $12.00 | 3835 |
| 2024-05-03 | -12.00 | $11.04 | 5093 |
| 2024-05-02 | -4.75 | $11.60 | 5371 |
| 2024-05-01 | -8.11 | $10.00 | 7357 |
| 2024-04-30 | -5.41 | $10.20 | 6096 |
| 2024-04-29 | -10.71 | $8.20 | 2883 |
| 2024-04-26 | 0.00 | $8.00 | 1648 |
| 2024-04-25 | -25.00 | $6.20 | 2682 |
| 2024-04-24 | -5.26 | $6.80 | 3935 |
| 2024-04-23 | -31.58 | $5.80 | 1883 |
| 2024-04-22 | -39.47 | $5.50 | 2103 |
| 2024-04-19 | -42.11 | $5.40 | 1023 |
| 2024-04-18 | -63.16 | $4.60 | 1143 |
| 2024-04-17 | -47.37 | $5.20 | 1266 |
| 2024-04-16 | -31.58 | $5.80 | 4545 |
| 2024-04-15 | -73.68 | $4.20 | 1787 |
| 2024-04-12 | -68.42 | $4.40 | 2734 |
| 2024-04-11 | -52.63 | $5.00 | 682 |
| 2024-04-10 | -63.16 | $4.60 | 5723 |
| 2024-04-09 | -26.32 | $6.00 | 6992 |
| 2024-04-08 | 0.00 | $6.60 | 6567 |
| 2024-04-05 | -37.50 | $4.70 | 13491 |
| 2024-04-04 | -91.67 | $3.30 | 10356 |
| 2024-04-03 | -83.33 | $3.40 | 8144 |
| 2024-04-02 | -37.50 | $3.80 | 2114 |
| 2024-04-01 | -62.50 | $3.40 | 3178 |
| 2024-03-28 | -50.00 | $3.60 | 1662 |
| 2024-03-27 | -50.00 | $3.60 | 2666 |
| 2024-03-26 | -75.00 | $3.20 | 7421 |
| 2024-03-25 | -56.25 | $3.50 | 2045 |
| 2024-03-22 | -50.00 | $3.60 | 3443 |
| 2024-03-21 | -37.50 | $3.80 | 1178 |
| 2024-03-20 | -62.50 | $3.40 | 2728 |
| 2024-03-19 | -37.50 | $3.80 | 3465 |
| 2024-03-18 | -12.50 | $4.20 | 3712 |
| 2024-03-15 | -50.00 | $3.60 | 1527 |
| 2024-03-14 | -37.50 | $3.80 | 4044 |
| 2024-03-13 | 0.00 | $4.40 | 2810 |
| 2024-03-12 | -12.50 | $4.20 | 2992 |
| 2024-03-11 | -12.50 | $4.20 | 2011 |
| 2024-03-08 | -32.50 | $3.88 | 4416 |
| 2024-03-07 | -50.00 | $3.80 | 2587 |
| 2024-03-06 | -53.85 | $4.00 | 5396 |
| 2024-03-05 | -87.50 | $3.20 | 10745 |
| 2024-03-04 | -90.63 | $3.10 | 8933 |
| 2024-03-01 | -87.50 | $3.20 | 6802 |
| 2024-02-29 | -85.00 | $3.40 | 24523 |
| 2024-02-28 | -95.45 | $3.00 | 4934 |
| 2024-02-27 | -100.00 | $3.00 | 12017 |
| 2024-02-26 | -96.43 | $3.20 | 1891 |
| 2024-02-23 | -92.86 | $3.40 | 3044 |
| 2024-02-22 | -92.86 | $3.40 | 3569 |
| 2024-02-21 | -96.43 | $3.20 | 3982 |
| 2024-02-20 | -92.86 | $3.40 | 3758 |
| 2024-02-16 | -88.33 | $3.30 | 8833 |
| 2024-02-15 | -83.33 | $3.60 | 1079 |
| 2024-02-14 | -76.67 | $4.00 | 2608 |
| 2024-02-13 | -80.00 | $3.80 | 7063 |
| 2024-02-12 | -76.67 | $4.00 | 2915 |
| 2024-02-09 | -80.00 | $3.80 | 13419 |
| 2024-02-08 | -80.00 | $3.80 | 22534 |
| 2024-02-07 | -80.00 | $3.80 | 10178 |
| 2024-02-06 | -63.33 | $4.80 | 6301 |
| 2024-02-05 | -50.00 | $5.60 | 5311 |
| 2024-02-02 | -56.67 | $5.20 | 1933 |
| 2024-02-01 | -46.67 | $5.80 | 6301 |
| 2024-01-31 | -38.33 | $6.30 | 11394 |
| 2024-01-30 | -58.33 | $5.10 | 16672 |
| 2024-01-29 | -45.00 | $5.90 | 34468 |
| 2024-01-26 | -10.34 | $7.80 | 25846 |
| 2024-01-25 | -13.16 | $5.90 | 35184 |
| 2024-01-24 | -64.29 | $3.60 | 4574 |
| 2024-01-23 | -50.00 | $4.00 | 15226 |
| 2024-01-22 | -85.71 | $3.00 | 1285 |
| 2024-01-19 | -92.31 | $3.00 | 3682 |
| 2024-01-18 | -84.62 | $3.20 | 589 |
| 2024-01-17 | -81.54 | $3.28 | 1768 |
| 2024-01-16 | -84.62 | $3.20 | 5696 |
| 2024-01-12 | -84.62 | $3.20 | 6994 |
| 2024-01-11 | -87.50 | $3.30 | 2479 |
| 2024-01-10 | -94.12 | $3.20 | 1828 |
| 2024-01-09 | -93.75 | $3.40 | 14794 |
| 2024-01-08 | -87.50 | $3.60 | 4154 |
| 2024-01-05 | -81.25 | $3.80 | 5025 |
| 2024-01-04 | -71.88 | $4.10 | 707 |
| 2024-01-03 | -82.14 | $4.20 | 10663 |
| 2024-01-02 | -78.57 | $4.40 | 11737 |
| 2023-12-29 | -78.57 | $4.40 | 84 |
| 2023-12-28 | -82.14 | $4.20 | 1195 |
| 2023-12-27 | -90.00 | $3.80 | 2377 |
| 2023-12-26 | -84.38 | $4.20 | 3047 |
| 2023-12-22 | -87.50 | $4.00 | 11773 |
| 2023-12-21 | -90.91 | $3.60 | 7543 |
| 2023-12-20 | -82.70 | $3.48 | 8609 |
| 2023-12-19 | -79.47 | $3.56 | 9416 |
| 2023-12-18 | -76.32 | $3.80 | 9199 |
| 2023-12-15 | -68.42 | $4.40 | 4656 |
| 2023-12-14 | -68.42 | $4.40 | 6867 |
| 2023-12-13 | -77.63 | $3.70 | 8566 |
| 2023-12-12 | -76.32 | $3.80 | 7520 |
| 2023-12-11 | -73.68 | $4.00 | 11870 |
| 2023-12-08 | -61.84 | $4.90 | 4984 |
| 2023-12-07 | -55.26 | $5.40 | 15630 |
| 2023-12-06 | -68.42 | $4.40 | 13990 |
| 2023-12-05 | -50.00 | $5.80 | 14347 |
| 2023-12-04 | -33.33 | $7.00 | 8336 |
| 2023-12-01 | -43.59 | $6.20 | 4952 |
| 2023-11-30 | -38.46 | $6.60 | 23172 |
| 2023-11-29 | -23.08 | $7.80 | 13713 |
| 2023-11-28 | -12.82 | $8.60 | 38667 |
| 2023-11-27 | -20.59 | $7.20 | 57399 |
| 2023-11-24 | -7.14 | $5.70 | 49681 |
| 2023-11-22 | -50.00 | $2.80 | 17162 |
| 2023-11-21 | -80.00 | $2.20 | 3782 |
| 2023-11-20 | -85.00 | $2.10 | 8236 |
| 2023-11-17 | -60.00 | $2.60 | 8121 |
| 2023-11-16 | -60.00 | $2.60 | 21450 |
| 2023-11-15 | -65.00 | $2.50 | 4138 |
| 2023-11-14 | -71.43 | $2.60 | 5869 |
| 2023-11-13 | -57.14 | $3.00 | 23216 |
| 2023-11-10 | -53.57 | $3.10 | 17345 |
| 2023-11-09 | -42.86 | $3.40 | 28364 |
| 2023-11-08 | -71.43 | $2.60 | 3355 |
| 2023-11-07 | -71.43 | $2.60 | 29547 |
| 2023-11-06 | -100.00 | $1.80 | 1537 |
| 2023-11-03 | -100.00 | $1.80 | 1790 |
| 2023-11-02 | -92.86 | $2.00 | 3804 |
| 2023-11-01 | -85.71 | $2.20 | 4148 |
| 2023-10-31 | -100.00 | $1.80 | 9346 |
| 2023-10-30 | -100.00 | $2.20 | 5805 |
| 2023-10-27 | -91.67 | $2.40 | 3082 |
| 2023-10-26 | -91.67 | $2.40 | 9617 |
| 2023-10-25 | -91.67 | $2.40 | 1852 |
| 2023-10-24 | -83.33 | $2.60 | 11461 |
| 2023-10-23 | -81.82 | $2.80 | 5274 |
| 2023-10-20 | -77.27 | $2.90 | 19320 |
| 2023-10-19 | -81.82 | $2.80 | 34754 |
| 2023-10-18 | -72.73 | $3.00 | 51873 |
| 2023-10-17 | -9.09 | $4.40 | 39332 |
| 2023-10-16 | -78.95 | $2.80 | 3639 |
| 2023-10-13 | -83.33 | $2.80 | 4188 |
| 2023-10-12 | -83.33 | $2.80 | 27920 |
| 2023-10-11 | -96.00 | $2.60 | 3060 |
| 2023-10-10 | -80.00 | $3.00 | 2872 |
| 2023-10-09 | -88.89 | $2.80 | 1504 |
| 2023-10-06 | -69.23 | $3.40 | 2354 |
| 2023-10-05 | -92.86 | $2.80 | 652 |
| 2023-10-04 | -85.71 | $3.00 | 625 |
| 2023-10-03 | -89.29 | $2.90 | 671 |
| 2023-10-02 | -71.43 | $3.40 | 260 |
| 2023-09-29 | -93.33 | $2.80 | 221 |
| 2023-09-28 | -93.33 | $2.80 | 6 |
| 2023-09-27 | -93.33 | $2.80 | 500 |
| 2023-09-26 | -84.62 | $3.40 | 690 |
| 2023-09-25 | -100.00 | $3.00 | 325 |
| 2023-09-22 | -92.31 | $3.20 | 1820 |
| 2023-09-21 | -100.00 | $3.20 | 1000 |
| 2023-09-20 | -72.73 | $4.00 | 523 |
| 2023-09-19 | -72.73 | $4.00 | 625 |
| 2023-09-18 | -36.36 | $4.80 | 353 |
| 2023-09-15 | -63.64 | $4.20 | 150 |
| 2023-09-14 | -63.64 | $4.20 | 98 |
| 2023-09-13 | -36.36 | $4.80 | 3 |
| 2023-09-12 | -27.27 | $5.00 | 23 |
| 2023-09-11 | -18.18 | $5.20 | — |
| 2023-09-08 | -18.18 | $5.20 | 155 |
| 2023-09-07 | -54.55 | $4.40 | — |
| 2023-09-06 | -31.82 | $4.90 | — |
| 2023-09-05 | -31.82 | $4.90 | — |
| 2023-09-01 | 0.00 | $5.60 | — |
| 2023-08-31 | 0.00 | $5.60 | 3 |
| 2023-08-30 | -18.18 | $5.20 | — |
| 2023-08-29 | -18.18 | $5.20 | 243 |
| 2023-08-28 | -62.50 | $4.60 | — |
| 2023-08-25 | -62.50 | $4.60 | — |
| 2023-08-24 | -62.50 | $4.60 | — |
| 2023-08-23 | -62.50 | $4.60 | 200 |
| 2023-08-22 | -68.75 | $4.50 | — |
| 2023-08-21 | -73.68 | $4.50 | 1 |
| 2023-08-18 | -92.31 | $4.40 | 180 |
| 2023-08-17 | -92.31 | $4.40 | 749 |
| 2023-08-16 | -100.00 | $4.20 | 294 |
| 2023-08-15 | -80.77 | $5.00 | 50 |
| 2023-08-14 | -82.31 | $4.92 | — |
| 2023-08-11 | -69.23 | $5.60 | 25 |
| 2023-08-10 | -84.23 | $4.82 | — |
| 2023-08-09 | -84.23 | $4.82 | 54 |
| 2023-08-08 | -88.46 | $4.60 | — |
| 2023-08-07 | -88.46 | $4.60 | 1 |
| 2023-08-04 | -78.57 | $4.80 | 25 |
| 2023-08-03 | -73.21 | $5.10 | — |
| 2023-08-02 | -77.97 | $4.60 | 20 |
| 2023-08-01 | -71.19 | $5.00 | 90 |
| 2023-07-31 | -71.19 | $5.00 | 47 |
| 2023-07-28 | -77.97 | $4.60 | 93 |
| 2023-07-27 | -71.19 | $5.00 | 19 |
| 2023-07-26 | -71.19 | $5.00 | 122 |
| 2023-07-25 | -84.75 | $4.20 | 2294 |
| 2023-07-24 | -74.58 | $4.80 | 2038 |
| 2023-07-21 | -44.44 | $6.80 | 502 |
| 2023-07-20 | -60.32 | $5.80 | 605 |
| 2023-07-19 | -90.14 | $4.00 | 2432 |
| 2023-07-18 | -87.06 | $4.40 | 1481 |
| 2023-07-17 | -68.24 | $6.00 | 4224 |
| 2023-07-14 | -68.24 | $6.00 | 801 |
| 2023-07-13 | -91.76 | $4.00 | 397 |
| 2023-07-12 | -77.65 | $5.20 | — |
| 2023-07-11 | -89.41 | $4.20 | 2 |
| 2023-07-10 | -91.76 | $4.00 | 651 |
| 2023-07-07 | -96.47 | $3.60 | — |
| 2023-07-06 | -96.47 | $3.60 | 2342 |
| 2023-07-05 | -71.67 | $5.78 | — |
| 2023-07-03 | -71.67 | $5.78 | 196 |
| 2023-06-30 | -85.71 | $4.60 | 1771 |
| 2023-06-29 | -100.00 | $7.20 | — |
| 2023-06-28 | -100.00 | $7.20 | 7 |
| 2023-06-27 | -100.00 | $7.20 | — |
| 2023-06-26 | -100.00 | $7.20 | 406 |
| 2023-06-23 | -55.00 | $9.60 | — |
| 2023-06-22 | -55.00 | $9.60 | 9 |
| 2023-06-21 | -90.00 | $8.20 | 89 |
| 2023-06-20 | -94.44 | $8.40 | 149 |
| 2023-06-16 | -44.44 | $10.20 | 203 |
| 2023-06-15 | -22.22 | $11.00 | 128 |
| 2023-06-14 | -35.71 | $10.00 | — |
| 2023-06-13 | -100.00 | $8.20 | 2 |
| 2023-06-12 | -100.00 | $8.20 | — |
| 2023-06-09 | -81.82 | $8.20 | — |
| 2023-06-08 | -75.00 | $8.20 | 3 |
| 2023-06-07 | -75.00 | $8.20 | 200 |
| 2023-06-06 | -45.83 | $9.60 | — |
| 2023-06-05 | -45.83 | $9.60 | 74 |
| 2023-06-02 | -45.83 | $9.60 | — |
| 2023-06-01 | -44.00 | $9.60 | 13 |
| 2023-05-31 | -52.00 | $9.20 | — |
| 2023-05-30 | -52.00 | $9.20 | — |
| 2023-05-26 | -52.00 | $9.20 | — |
| 2023-05-25 | -69.23 | $8.20 | 2 |
| 2023-05-24 | -48.21 | $9.10 | 145 |
| 2023-05-23 | -46.43 | $9.20 | — |
| 2023-05-22 | -46.43 | $9.20 | 1 |
| 2023-05-19 | -50.00 | $9.00 | 25 |
| 2023-05-18 | -35.71 | $9.80 | 3 |
| 2023-05-17 | -42.86 | $9.40 | 13 |
| 2023-05-16 | -42.86 | $9.40 | 20 |
| 2023-05-15 | -32.14 | $10.00 | 20 |
| 2023-05-12 | -40.00 | $9.56 | 802 |
| 2023-05-11 | -81.82 | $7.00 | — |
| 2023-05-10 | -63.64 | $7.80 | 27 |
| 2023-05-09 | -81.82 | $7.00 | — |
| 2023-05-08 | -81.82 | $7.00 | — |
| 2023-05-05 | -81.82 | $7.00 | 10 |
| 2023-05-04 | -86.36 | $6.80 | — |
| 2023-05-03 | -52.27 | $8.30 | — |
| 2023-05-02 | -86.36 | $6.80 | 18 |
| 2023-05-01 | -68.18 | $8.30 | 16 |
| 2023-04-28 | -93.94 | $6.60 | 3 |
| 2023-04-27 | -100.00 | $6.20 | 357 |
| 2023-04-26 | -100.00 | $7.60 | — |
| 2023-04-25 | -100.00 | $7.60 | 75 |
| 2023-04-24 | -88.46 | $8.20 | 100 |
| 2023-04-21 | -100.00 | $7.60 | 466 |
| 2023-04-20 | -66.67 | $10.00 | — |
| 2023-04-19 | -66.67 | $10.00 | 16 |
| 2023-04-18 | -78.57 | $9.50 | 12 |
| 2023-04-17 | -90.91 | $9.00 | 54 |
| 2023-04-14 | -54.55 | $10.60 | 185 |
| 2023-04-13 | -92.98 | $9.00 | — |
| 2023-04-12 | -93.10 | $9.00 | 1 |
| 2023-04-11 | -84.38 | $9.00 | 25 |
| 2023-04-10 | -57.35 | $10.50 | — |
| 2023-04-06 | -82.35 | $8.80 | — |
| 2023-04-05 | -82.35 | $8.80 | — |
| 2023-04-04 | -84.00 | $8.80 | 2 |
| 2023-04-03 | -84.00 | $8.80 | 95 |
| 2023-03-31 | -80.00 | $9.20 | 1 |
| 2023-03-30 | -87.80 | $8.60 | — |
| 2023-03-29 | -94.95 | $8.60 | 10 |
| 2023-03-28 | -89.90 | $9.60 | 10 |
| 2023-03-27 | -90.91 | $9.40 | — |
| 2023-03-24 | -90.91 | $9.40 | 59 |
| 2023-03-23 | -82.83 | $11.00 | — |
| 2023-03-22 | -82.83 | $11.00 | 5 |
| 2023-03-21 | -82.83 | $11.00 | 11 |
| 2023-03-20 | -75.76 | $12.40 | 780 |
| 2023-03-17 | -85.86 | $10.40 | 180 |
| 2023-03-16 | -71.72 | $13.20 | 188 |
| 2023-03-15 | -71.21 | $13.30 | 331 |
| 2023-03-14 | -88.89 | $9.80 | 361 |
| 2023-03-13 | -95.96 | $8.40 | 1379 |
| 2023-03-10 | -100.00 | $10.20 | 275 |
| 2023-03-09 | -100.00 | $10.60 | 161 |
| 2023-03-08 | -96.99 | $11.30 | 1039 |
| 2023-03-07 | -93.59 | $12.80 | 558 |
| 2023-03-06 | -96.05 | $12.80 | 232 |
| 2023-03-03 | -96.05 | $12.80 | 871 |
| 2023-03-02 | -92.54 | $15.00 | 2681 |
| 2023-03-01 | -65.38 | $16.60 | 14 |
| 2023-02-28 | -38.46 | $18.00 | — |
| 2023-02-27 | -38.46 | $18.00 | 109 |
| 2023-02-24 | -36.54 | $18.10 | 82 |
| 2023-02-23 | -3.33 | $19.80 | 216 |
| 2023-02-22 | -44.83 | $17.20 | 100 |
| 2023-02-21 | -37.93 | $17.60 | 99 |
| 2023-02-17 | -44.83 | $17.20 | — |
| 2023-02-16 | -46.67 | $17.20 | 95 |
| 2023-02-15 | -40.00 | $17.60 | — |
| 2023-02-14 | -33.80 | $17.60 | 214 |
| 2023-02-13 | -5.63 | $19.60 | 79 |
| 2023-02-10 | -45.65 | $15.80 | — |
| 2023-02-09 | -45.65 | $15.80 | 62 |
| 2023-02-08 | -21.74 | $18.00 | — |
| 2023-02-07 | -21.74 | $18.00 | 159 |
| 2023-02-06 | -21.74 | $18.00 | 35 |
| 2023-02-03 | -4.35 | $19.60 | 199 |
| 2023-02-02 | -28.26 | $17.40 | 179 |
| 2023-02-01 | -20.65 | $18.10 | 75 |
| 2023-01-31 | -41.30 | $16.20 | 74 |
| 2023-01-30 | -19.57 | $18.20 | 40 |
| 2023-01-27 | -43.48 | $16.00 | 206 |
| 2023-01-26 | -70.37 | $14.00 | 125 |
| 2023-01-25 | -58.33 | $15.30 | 178 |
| 2023-01-24 | -51.85 | $16.00 | 25 |
| 2023-01-23 | -26.32 | $18.60 | 3 |
| 2023-01-20 | -14.04 | $20.00 | 99 |
| 2023-01-19 | -51.75 | $15.70 | 72 |
| 2023-01-18 | -41.38 | $17.00 | 161 |
| 2023-01-17 | -34.48 | $17.80 | 60 |
| 2023-01-13 | -34.48 | $17.80 | 379 |
| 2023-01-12 | -34.48 | $17.80 | 92 |
| 2023-01-11 | -33.90 | $18.00 | 19 |
| 2023-01-10 | -35.59 | $17.80 | 113 |
| 2023-01-09 | -33.90 | $18.00 | 102 |
| 2023-01-06 | -61.02 | $14.80 | 27 |
| 2023-01-05 | -78.57 | $14.40 | — |
| 2023-01-04 | -78.57 | $14.40 | 23 |
| 2023-01-03 | -68.37 | $16.40 | 137 |
| 2022-12-30 | -66.33 | $16.80 | 210 |
| 2022-12-29 | -77.55 | $14.60 | 168 |
| 2022-12-28 | -67.86 | $16.50 | 178 |
| 2022-12-27 | -62.76 | $17.50 | 297 |
| 2022-12-23 | -65.31 | $17.00 | 203 |
| 2022-12-22 | -50.00 | $20.00 | 545 |
| 2022-12-21 | -74.84 | $18.20 | 7 |
| 2022-12-20 | -69.68 | $19.00 | 828 |
| 2022-12-19 | -74.64 | $19.50 | 11 |
| 2022-12-16 | -81.16 | $18.60 | 53 |
| 2022-12-15 | -71.01 | $20.00 | 611 |
| 2022-12-14 | -86.76 | $18.00 | 60 |
| 2022-12-13 | -72.06 | $20.00 | 283 |
| 2022-12-12 | -77.94 | $19.20 | 302 |
| 2022-12-09 | -72.06 | $20.00 | 303 |
| 2022-12-08 | -68.18 | $20.80 | 330 |
| 2022-12-07 | -96.97 | $17.00 | 944 |
| 2022-12-06 | -60.94 | $19.10 | 4 |
| 2022-12-05 | -66.67 | $20.00 | 270 |
| 2022-12-02 | -82.35 | $18.40 | 11 |
| 2022-12-01 | -88.24 | $17.80 | — |
| 2022-11-30 | -88.24 | $17.80 | — |
| 2022-11-29 | -88.24 | $17.80 | 5 |
| 2022-11-28 | -91.43 | $17.80 | 35 |
| 2022-11-25 | -75.71 | $20.00 | 14 |
| 2022-11-23 | -75.71 | $20.00 | 182 |
| 2022-11-22 | -75.71 | $20.00 | 188 |
| 2022-11-21 | -91.43 | $17.80 | 86 |
| 2022-11-18 | -91.43 | $17.80 | 5 |
| 2022-11-17 | -94.29 | $17.40 | 48 |
| 2022-11-16 | -82.86 | $19.00 | 601 |
| 2022-11-15 | -79.29 | $19.50 | 5 |
| 2022-11-14 | -77.14 | $19.80 | 10 |
| 2022-11-11 | -90.00 | $18.00 | 25 |
| 2022-11-10 | -82.86 | $19.00 | — |
| 2022-11-09 | -82.14 | $19.10 | 5 |
| 2022-11-08 | -100.00 | $16.60 | 477 |
| 2022-11-07 | -75.71 | $20.00 | 156 |
| 2022-11-04 | -42.86 | $24.60 | 159 |
| 2022-11-03 | -80.00 | $19.40 | 200 |
| 2022-11-02 | -51.43 | $23.40 | 72 |
| 2022-11-01 | -60.00 | $22.20 | 416 |
| 2022-10-31 | -75.71 | $20.00 | 1376 |
| 2022-10-28 | -40.35 | $20.00 | 49 |
| 2022-10-27 | -40.35 | $20.00 | 242 |
| 2022-10-26 | -65.52 | $20.00 | 123 |
| 2022-10-25 | -84.62 | $19.20 | 156 |
| 2022-10-24 | -97.68 | $18.22 | 29 |
| 2022-10-21 | -98.11 | $18.18 | 118 |
| 2022-10-20 | -95.79 | $18.40 | 39 |
| 2022-10-19 | -82.11 | $19.70 | 8 |
| 2022-10-18 | -82.11 | $19.70 | 52 |
| 2022-10-17 | -85.26 | $19.40 | 114 |
| 2022-10-14 | -92.86 | $18.80 | 80 |
| 2022-10-13 | -78.57 | $20.40 | 73 |
| 2022-10-12 | -85.71 | $19.60 | 95 |
| 2022-10-11 | -91.07 | $19.00 | 38 |
| 2022-10-10 | -91.67 | $19.00 | 168 |
| 2022-10-07 | -91.67 | $19.00 | 1 |
| 2022-10-06 | -91.67 | $19.00 | 113 |
| 2022-10-05 | -83.33 | $20.00 | 290 |
| 2022-10-04 | -92.19 | $19.00 | 80 |
| 2022-10-03 | -98.65 | $18.40 | 179 |
| 2022-09-30 | -90.54 | $19.60 | 144 |
| 2022-09-29 | -95.95 | $18.80 | 204 |
| 2022-09-28 | -64.10 | $23.80 | 227 |
| 2022-09-27 | -92.04 | $20.00 | 731 |
| 2022-09-26 | -88.50 | $20.80 | 17 |
| 2022-09-23 | -87.61 | $21.00 | 36 |
| 2022-09-22 | -88.71 | $21.00 | 382 |
| 2022-09-21 | -100.00 | $20.20 | 366 |
| 2022-09-20 | -97.27 | $21.60 | 97 |
| 2022-09-19 | -95.45 | $22.00 | 733 |
| 2022-09-16 | -91.67 | $23.60 | 490 |
| 2022-09-15 | -96.27 | $24.20 | — |
| 2022-09-14 | -96.52 | $24.20 | 317 |
| 2022-09-13 | -94.55 | $27.40 | 505 |
| 2022-09-12 | -93.58 | $27.90 | 6 |
| 2022-09-09 | -97.47 | $25.90 | 231 |
| 2022-09-08 | -100.00 | $26.00 | 365 |
| 2022-09-07 | -100.00 | $26.00 | 379 |
| 2022-09-06 | -96.00 | $28.00 | 347 |
| 2022-09-02 | -85.82 | $30.00 | 327 |
| 2022-09-01 | -89.18 | $28.20 | 45 |
| 2022-08-31 | -82.91 | $30.40 | 346 |
| 2022-08-30 | -81.27 | $31.30 | 918 |
| 2022-08-29 | -71.09 | $36.90 | 385 |
| 2022-08-26 | -72.73 | $36.00 | 767 |
| 2022-08-25 | -83.64 | $30.00 | 3004 |
| 2022-08-24 | -83.64 | $30.00 | 53 |
| 2022-08-23 | -81.20 | $31.34 | 203 |
| 2022-08-22 | -75.38 | $34.54 | 496 |
| 2022-08-19 | -76.36 | $34.00 | 1148 |
| 2022-08-18 | -76.36 | $34.00 | 250 |
| 2022-08-17 | -65.82 | $39.80 | 2018 |
| 2022-08-16 | -50.18 | $48.40 | 1951 |
| 2022-08-15 | -45.78 | $48.00 | 1762 |
| 2022-08-12 | -53.49 | $41.00 | 562 |
| 2022-08-11 | -75.27 | $30.00 | 176 |
| 2022-08-10 | -42.31 | $42.00 | 59 |
| 2022-08-09 | -67.03 | $33.00 | 129 |
| 2022-08-08 | -69.78 | $32.00 | 263 |
| 2022-08-05 | -35.71 | $39.00 | — |
| 2022-08-04 | -35.71 | $39.00 | 14 |
| 2022-08-03 | -42.53 | $40.00 | — |
| 2022-08-02 | -42.53 | $40.00 | — |
| 2022-08-01 | -42.53 | $40.00 | — |
| 2022-07-29 | -42.53 | $40.00 | 37 |
| 2022-07-28 | -85.07 | $31.00 | — |
| 2022-07-27 | -85.07 | $31.00 | — |
| 2022-07-26 | -85.07 | $31.00 | — |
| 2022-07-25 | -85.07 | $31.00 | — |
| 2022-07-22 | -85.07 | $31.00 | — |
| 2022-07-21 | -100.00 | $27.84 | — |
| 2022-07-20 | -94.74 | $31.00 | 23 |
| 2022-07-19 | -97.89 | $30.80 | 5 |
| 2022-07-18 | -98.42 | $30.60 | — |
| 2022-07-15 | -98.42 | $30.60 | — |
| 2022-07-14 | -99.47 | $30.20 | 15 |
| 2022-07-13 | -85.80 | $39.00 | — |
| 2022-07-12 | -85.80 | $39.00 | — |
| 2022-07-11 | -85.80 | $39.00 | — |
| 2022-07-08 | -85.80 | $39.00 | 170 |
| 2022-07-07 | -82.84 | $40.00 | 20 |
| 2022-07-06 | -82.84 | $40.00 | — |
| 2022-07-05 | -82.84 | $40.00 | — |
| 2022-07-01 | -82.84 | $40.00 | — |
| 2022-06-30 | -82.84 | $40.00 | 6 |
| 2022-06-29 | -100.00 | $34.20 | — |
| 2022-06-28 | -100.00 | $34.20 | — |
| 2022-06-27 | -100.00 | $34.20 | — |
| 2022-06-24 | -100.00 | $34.20 | — |
| 2022-06-23 | -100.00 | $34.20 | — |
| 2022-06-22 | -100.00 | $34.20 | — |
| 2022-06-21 | -100.00 | $34.20 | 72 |
| 2022-06-17 | -85.00 | $43.80 | — |
| 2022-06-16 | -75.00 | $43.80 | 8 |
| 2022-06-15 | -34.21 | $50.00 | — |
| 2022-06-14 | -34.21 | $50.00 | 1 |
| 2022-06-13 | -75.00 | $43.80 | — |
| 2022-06-10 | -75.00 | $43.80 | — |
| 2022-06-09 | -75.00 | $43.80 | — |
| 2022-06-08 | -75.00 | $43.80 | — |
| 2022-06-07 | -75.00 | $43.80 | 20 |
| 2022-06-06 | -46.15 | $54.00 | — |
| 2022-06-03 | -92.31 | $42.00 | — |
| 2022-06-02 | -92.31 | $42.00 | — |
| 2022-06-01 | -92.31 | $42.00 | — |
| 2022-05-31 | -92.31 | $42.00 | — |
| 2022-05-27 | -92.31 | $42.00 | — |
| 2022-05-26 | -92.86 | $42.00 | — |
| 2022-05-25 | -71.43 | $48.00 | 36 |
| 2022-05-24 | -86.43 | $43.80 | — |
| 2022-05-23 | -86.43 | $43.80 | — |
| 2022-05-20 | -86.43 | $43.80 | — |
| 2022-05-19 | -86.43 | $43.80 | 138 |
| 2022-05-18 | -49.23 | $55.20 | — |
| 2022-05-17 | -49.23 | $55.20 | — |
| 2022-05-16 | -52.86 | $55.20 | — |
| 2022-05-13 | -52.86 | $55.20 | — |
| 2022-05-12 | -52.86 | $55.20 | — |
| 2022-05-11 | -52.86 | $55.20 | — |
| 2022-05-10 | -52.86 | $55.20 | — |
| 2022-05-09 | -52.86 | $55.20 | 7 |
| 2022-05-06 | -92.86 | $44.00 | — |
| 2022-05-05 | -92.86 | $44.00 | — |
| 2022-05-04 | -94.48 | $44.00 | 6 |
| 2022-05-03 | -100.00 | $42.00 | 10 |
| 2022-05-02 | -83.33 | $60.00 | 23 |
| 2022-04-29 | -66.67 | $64.00 | 12 |
| 2022-04-28 | -66.67 | $64.00 | — |
| 2022-04-27 | -66.67 | $64.00 | — |
| 2022-04-26 | -66.67 | $64.00 | 6 |
| 2022-04-25 | -59.17 | $65.80 | — |
| 2022-04-22 | -59.17 | $65.80 | — |
| 2022-04-21 | -59.17 | $65.80 | — |
| 2022-04-20 | -59.17 | $65.80 | — |
| 2022-04-19 | -41.67 | $70.00 | — |
| 2022-04-18 | -41.67 | $70.00 | 10 |
| 2022-04-14 | -98.65 | $58.00 | — |
| 2022-04-13 | -98.74 | $58.00 | 1 |
| 2022-04-12 | -88.70 | $60.40 | — |
| 2022-04-11 | -88.70 | $60.40 | — |
| 2022-04-08 | -92.48 | $60.40 | — |
| 2022-04-07 | -92.48 | $60.40 | 35 |
| 2022-04-06 | -91.92 | $60.60 | 141 |
| 2022-04-05 | -38.23 | $80.00 | — |
| 2022-04-04 | -38.23 | $80.00 | — |
| 2022-04-01 | -44.88 | $77.60 | 18 |
| 2022-03-31 | -44.32 | $77.80 | 34 |
| 2022-03-30 | -58.17 | $72.80 | — |
| 2022-03-29 | -93.63 | $60.00 | 33 |
| 2022-03-28 | -65.93 | $70.00 | 4 |
| 2022-03-25 | -65.93 | $70.00 | — |
| 2022-03-24 | -44.88 | $77.60 | 37 |
| 2022-03-23 | -58.47 | $75.10 | 20 |
| 2022-03-22 | -78.61 | $70.20 | 17 |
| 2022-03-21 | -61.50 | $76.60 | 5 |
| 2022-03-18 | -66.04 | $74.90 | 10 |
| 2022-03-17 | -48.13 | $81.60 | — |
| 2022-03-16 | -48.13 | $81.60 | — |
| 2022-03-15 | -48.13 | $81.60 | — |
| 2022-03-14 | -48.13 | $81.60 | 13 |
| 2022-03-11 | -63.37 | $75.90 | — |
| 2022-03-10 | -63.37 | $75.90 | — |
| 2022-03-09 | -60.57 | $76.10 | 41 |
| 2022-03-08 | -93.30 | $63.40 | 2 |
| 2022-03-07 | -93.30 | $63.40 | 10 |
| 2022-03-04 | -93.81 | $63.20 | — |
| 2022-03-03 | -93.81 | $63.20 | — |
| 2022-03-02 | -93.81 | $63.20 | 17 |
| 2022-03-01 | -94.92 | $62.20 | 15 |
| 2022-02-28 | -54.31 | $78.20 | 1 |
| 2022-02-25 | -94.92 | $62.20 | — |
| 2022-02-24 | 0.00 | $99.60 | 1 |
| 2022-02-23 | -46.95 | $81.10 | — |
| 2022-02-22 | -46.95 | $81.10 | 2 |
| 2022-02-18 | -90.36 | $64.00 | — |
| 2022-02-17 | -93.91 | $62.60 | 7 |
| 2022-02-16 | -94.92 | $62.20 | — |
| 2022-02-15 | -94.92 | $62.20 | — |
| 2022-02-14 | -94.92 | $62.20 | 7 |
| 2022-02-11 | 0.00 | $99.60 | — |
| 2022-02-10 | -90.85 | $62.80 | 24 |
| 2022-02-09 | -94.95 | $62.20 | 1 |
| 2022-02-08 | -74.75 | $70.20 | 2 |
| 2022-02-07 | -50.00 | $80.00 | — |
| 2022-02-04 | -37.37 | $85.00 | — |
| 2022-02-03 | -36.36 | $85.40 | — |
| 2022-02-02 | -36.36 | $85.40 | 2 |
| 2022-02-01 | -72.73 | $71.00 | — |
| 2022-01-31 | -72.73 | $71.00 | 15 |
| 2022-01-28 | -67.88 | $70.00 | — |
| 2022-01-27 | -67.88 | $70.00 | — |
| 2022-01-26 | -67.88 | $70.00 | — |
| 2022-01-25 | -67.88 | $70.00 | — |
| 2022-01-24 | -68.61 | $70.00 | 6 |
| 2022-01-21 | -68.61 | $70.00 | — |
| 2022-01-20 | -75.48 | $70.00 | — |
| 2022-01-19 | -77.65 | $70.00 | — |
| 2022-01-18 | -77.65 | $70.00 | — |
| 2022-01-14 | -77.65 | $70.00 | 11 |
| 2022-01-13 | -77.65 | $70.00 | 9 |
| 2022-01-12 | -77.65 | $70.00 | 5 |
| 2022-01-11 | -77.65 | $70.00 | 9 |
| 2022-01-10 | -77.34 | $70.20 | 31 |
| 2022-01-07 | -76.70 | $70.60 | 16 |
| 2022-01-06 | -45.96 | $90.00 | — |
| 2022-01-05 | -45.96 | $90.00 | 63 |
| 2022-01-04 | -61.81 | $80.00 | — |
| 2022-01-03 | -61.81 | $80.00 | 17 |
| 2021-12-31 | -77.65 | $70.00 | 7 |
| 2021-12-30 | -98.97 | $80.40 | 6 |
| 2021-12-29 | -98.97 | $80.40 | 7 |
| 2021-12-28 | -98.97 | $80.40 | 6 |
| 2021-12-27 | -46.62 | $100.82 | 14 |
| 2021-12-23 | -56.67 | $96.90 | — |
| 2021-12-22 | -64.04 | $96.90 | 1 |
| 2021-12-21 | -65.96 | $96.00 | 23 |
| 2021-12-20 | -50.21 | $103.40 | 40 |
| 2021-12-17 | -85.11 | $87.00 | — |
| 2021-12-16 | -85.11 | $87.00 | 1 |
| 2021-12-15 | -91.88 | $84.00 | 25 |
| 2021-12-14 | -91.52 | $86.00 | 12 |
| 2021-12-13 | -92.89 | $85.60 | 27 |
| 2021-12-10 | -66.89 | $105.80 | — |
| 2021-12-09 | -66.89 | $105.80 | 11 |
| 2021-12-08 | -98.68 | $86.20 | 17 |
| 2021-12-07 | -70.70 | $103.10 | 17 |
| 2021-12-06 | -89.40 | $91.80 | 1 |
| 2021-12-03 | -90.73 | $91.00 | 11 |
| 2021-12-02 | -67.05 | $105.30 | 2 |
| 2021-12-01 | -90.73 | $91.00 | 10 |
| 2021-11-30 | -92.05 | $90.20 | — |
| 2021-11-29 | -61.09 | $108.90 | — |
| 2021-11-26 | -61.09 | $108.90 | 13 |
| 2021-11-24 | -62.58 | $108.00 | — |
| 2021-11-23 | -79.30 | $97.90 | 23 |
| 2021-11-22 | -98.14 | $86.60 | 64 |
| 2021-11-19 | -73.16 | $106.60 | 1 |
| 2021-11-18 | -95.70 | $88.80 | 22 |
| 2021-11-17 | -68.86 | $110.00 | 13 |
| 2021-11-16 | -96.71 | $88.00 | — |
| 2021-11-15 | -96.71 | $88.00 | 9 |
| 2021-11-12 | -68.77 | $110.20 | 11 |
| 2021-11-11 | -59.19 | $117.80 | — |
| 2021-11-10 | -98.99 | $86.20 | 60 |
| 2021-11-09 | -100.00 | $108.00 | 32 |
| 2021-11-08 | -99.65 | $108.20 | 10 |
| 2021-11-05 | -100.00 | $108.00 | 6 |
| 2021-11-04 | -100.00 | $120.00 | — |
| 2021-11-03 | -100.00 | $120.00 | — |
| 2021-11-02 | -100.00 | $120.00 | — |
| 2021-11-01 | -100.00 | $120.00 | — |
| 2021-10-29 | -100.00 | $120.00 | 35 |
| 2021-10-28 | -91.07 | $124.00 | 14 |
| 2021-10-27 | -91.07 | $124.00 | 10 |
| 2021-10-26 | -33.04 | $150.00 | — |
| 2021-10-25 | -55.36 | $140.00 | 19 |
| 2021-10-22 | -29.76 | $147.30 | — |
| 2021-10-21 | -36.69 | $140.00 | 1 |
| 2021-10-20 | -34.07 | $140.00 | — |
| 2021-10-19 | -42.31 | $134.00 | — |
| 2021-10-18 | -40.10 | $134.00 | 9 |
| 2021-10-15 | -0.26 | $164.60 | 12 |
| 2021-10-14 | 0.00 | $164.80 | 28 |
| 2021-10-13 | -0.26 | $163.60 | — |
| 2021-10-12 | 0.00 | $163.80 | 14 |
| 2021-10-11 | -26.12 | $144.00 | 24 |
| 2021-10-08 | -26.12 | $144.00 | 53 |
| 2021-10-07 | -22.16 | $147.00 | — |
| 2021-10-06 | -22.16 | $147.00 | — |
| 2021-10-05 | -37.33 | $134.00 | 7 |
| 2021-10-04 | -42.78 | $130.00 | 58 |
| 2021-10-01 | 0.00 | $140.20 | 10 |
| 2021-09-30 | -26.92 | $126.00 | 5 |
| 2021-09-29 | -25.00 | $127.00 | 5 |
| 2021-09-28 | -4.23 | $137.80 | 40 |
| 2021-09-27 | -28.85 | $125.00 | 8 |
| 2021-09-24 | -57.69 | $110.00 | 22 |
| 2021-09-23 | -38.85 | $119.80 | 4 |
| 2021-09-22 | -91.92 | $92.20 | 10 |
| 2021-09-21 | -100.00 | $88.00 | 32 |
| 2021-09-20 | -43.67 | $120.00 | 2 |
| 2021-09-17 | -43.67 | $120.00 | — |
| 2021-09-16 | -43.67 | $120.00 | — |
| 2021-09-15 | -58.95 | $113.00 | 19 |
| 2021-09-14 | -65.50 | $110.00 | — |
| 2021-09-13 | -65.50 | $110.00 | — |
| 2021-09-10 | -64.63 | $110.40 | 10 |
| 2021-09-09 | -82.53 | $102.20 | — |
| 2021-09-08 | -82.53 | $102.20 | 13 |
| 2021-09-07 | -74.24 | $106.00 | 81 |
| 2021-09-03 | -43.67 | $120.00 | 2 |
| 2021-09-02 | -100.00 | $94.20 | 54 |
| 2021-09-01 | -56.45 | $112.00 | 32 |
| 2021-08-31 | -45.97 | $117.20 | 14 |
| 2021-08-30 | -39.52 | $120.40 | — |
| 2021-08-27 | -39.20 | $120.40 | 1 |
| 2021-08-26 | -72.00 | $104.00 | 2 |
| 2021-08-25 | -39.20 | $120.40 | 1 |
| 2021-08-24 | -75.27 | $104.00 | — |
| 2021-08-23 | -75.27 | $104.00 | — |
| 2021-08-20 | -37.90 | $131.80 | 8 |
| 2021-08-19 | -75.27 | $104.00 | — |
| 2021-08-18 | -74.73 | $104.40 | 44 |
| 2021-08-17 | -60.39 | $114.10 | — |
| 2021-08-16 | -57.38 | $114.10 | 3 |
| 2021-08-13 | -62.50 | $110.00 | 1 |
| 2021-08-12 | -33.75 | $133.00 | 8 |
| 2021-08-11 | -26.00 | $139.20 | 64 |
| 2021-08-10 | -25.50 | $139.60 | 13 |
| 2021-08-09 | -50.00 | $120.00 | 9 |
| 2021-08-06 | -50.00 | $120.00 | 10 |
| 2021-08-05 | -63.13 | $109.50 | 7 |
| 2021-08-04 | -84.75 | $92.20 | — |
| 2021-08-03 | -63.13 | $109.50 | 1 |
| 2021-08-02 | -69.38 | $104.50 | 9 |
| 2021-07-30 | -69.38 | $104.50 | 2 |
| 2021-07-29 | -75.00 | $100.00 | 2 |
| 2021-07-28 | -93.00 | $85.60 | 176 |
| 2021-07-27 | -84.33 | $89.40 | — |
| 2021-07-26 | -84.33 | $89.40 | — |
| 2021-07-23 | -84.33 | $89.40 | 66 |
| 2021-07-22 | -53.33 | $108.00 | 57 |
| 2021-07-21 | -88.06 | $87.40 | 1 |
| 2021-07-20 | -85.48 | $89.00 | 23 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.24
2026-07-17
Close Price
$0.01
Vol: 20030Average Directional Index - Detailed Analysis
Minimum
4.90
Average
20.85
Maximum
58.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.24 | $0.01 | 20030 |
| 2026-07-16 | 14.74 | $0.02 | 16025 |
| 2026-07-15 | 15.28 | $0.02 | 501 |
| 2026-07-14 | 15.89 | $0.02 | 500 |
| 2026-07-13 | 16.54 | $0.02 | 8509 |
| 2026-07-10 | 17.19 | $0.02 | 132 |
| 2026-07-09 | 17.87 | $0.01 | 6281 |
| 2026-07-08 | 18.56 | $0.01 | 1000 |
| 2026-07-07 | 19.29 | $0.01 | 1007 |
| 2026-07-06 | 20.03 | $0.05 | 8433 |
| 2026-07-02 | 21.01 | $0.01 | 11922 |
| 2026-07-01 | 21.80 | $0.01 | 77926 |
| 2026-06-30 | 22.63 | $0.02 | 8509 |
| 2026-06-29 | 22.66 | $0.02 | 64776 |
| 2026-06-26 | 22.70 | $0.03 | 1099 |
| 2026-06-25 | 22.83 | $0.03 | 2678 |
| 2026-06-24 | 22.97 | $0.02 | 1550 |
| 2026-06-23 | 23.07 | $0.02 | 1400 |
| 2026-06-22 | 23.20 | $0.02 | 6281 |
| 2026-06-18 | 23.32 | $0.02 | 500 |
| 2026-06-17 | 23.44 | $0.02 | 33617 |
| 2026-06-16 | 23.57 | $0.04 | 11580 |
| 2026-06-15 | 23.79 | $0.10 | 23316 |
| 2026-06-12 | 24.03 | $0.08 | 12965 |
| 2026-06-11 | 24.52 | $0.03 | 4053 |
| 2026-06-10 | 24.50 | $0.03 | 9250 |
| 2026-06-09 | 24.49 | $0.03 | 11637 |
| 2026-06-08 | 24.47 | $0.03 | 14025 |
| 2026-06-05 | 24.45 | $0.05 | 22337 |
| 2026-06-04 | 24.43 | $0.02 | 27610 |
| 2026-06-03 | 23.55 | $0.04 | 33083 |
| 2026-06-02 | 22.66 | $0.04 | 12866 |
| 2026-06-01 | 21.73 | $0.20 | 212677 |
| 2026-05-29 | 21.36 | $0.30 | 59606 |
| 2026-05-28 | 20.98 | $0.40 | 12701 |
| 2026-05-27 | 20.57 | $0.40 | 3 |
| 2026-05-26 | 21.07 | $0.40 | 2205 |
| 2026-05-22 | 21.60 | $0.40 | 303 |
| 2026-05-21 | 22.15 | $0.40 | — |
| 2026-05-20 | 22.74 | $0.40 | 1551 |
| 2026-05-19 | 23.35 | $0.40 | 37711 |
| 2026-05-18 | 24.00 | $0.40 | 120 |
| 2026-05-15 | 24.68 | $0.40 | 7630 |
| 2026-05-14 | 25.40 | $0.40 | 45410 |
| 2026-05-13 | 26.58 | $0.40 | 3165 |
| 2026-05-12 | 26.70 | $0.40 | 5 |
| 2026-05-11 | 27.26 | $0.30 | 1605 |
| 2026-05-08 | 27.86 | $0.40 | 2782 |
| 2026-05-07 | 28.95 | $0.40 | 1601 |
| 2026-05-06 | 30.11 | $0.40 | 5678 |
| 2026-05-05 | 31.33 | $0.40 | 105045 |
| 2026-05-04 | 32.04 | $0.30 | 1329 |
| 2026-05-01 | 32.12 | $0.40 | 1825 |
| 2026-04-30 | 32.62 | $0.40 | 44388 |
| 2026-04-29 | 33.15 | $0.30 | 37516 |
| 2026-04-28 | 33.70 | $0.40 | 385080 |
| 2026-04-27 | 34.28 | $0.30 | 221 |
| 2026-04-24 | 33.44 | $0.30 | 39 |
| 2026-04-23 | 32.55 | $0.40 | 72 |
| 2026-04-22 | 31.61 | $0.40 | 2944 |
| 2026-04-21 | 30.63 | $0.40 | 7704 |
| 2026-04-20 | 29.59 | $0.30 | 1589 |
| 2026-04-17 | 28.50 | $0.40 | 523 |
| 2026-04-16 | 27.35 | $0.40 | 1501 |
| 2026-04-15 | 26.63 | $0.40 | 3259 |
| 2026-04-14 | 25.87 | $0.40 | 180 |
| 2026-04-13 | 25.36 | $0.40 | 510 |
| 2026-04-10 | 25.15 | $0.40 | 652 |
| 2026-04-09 | 24.93 | $0.40 | 22660 |
| 2026-04-08 | 24.69 | $0.40 | 698 |
| 2026-04-07 | 24.78 | $0.40 | 30748 |
| 2026-04-06 | 24.87 | $0.40 | 2783 |
| 2026-04-02 | 24.97 | $0.40 | 1147 |
| 2026-04-01 | 25.07 | $0.40 | 6608 |
| 2026-03-31 | 25.18 | $0.40 | 1862 |
| 2026-03-30 | 25.95 | $0.50 | 164283 |
| 2026-03-27 | 26.76 | $0.60 | 8171 |
| 2026-03-26 | 27.83 | $0.50 | 6623 |
| 2026-03-25 | 29.25 | $0.80 | 46075 |
| 2026-03-24 | 30.32 | $0.80 | 2109 |
| 2026-03-23 | 31.44 | $0.80 | 6190 |
| 2026-03-20 | 32.76 | $0.80 | 9214 |
| 2026-03-19 | 34.14 | $0.80 | 11550 |
| 2026-03-18 | 35.59 | $1.00 | 44088 |
| 2026-03-17 | 37.42 | $1.00 | 90145 |
| 2026-03-16 | 39.35 | $1.00 | 423166 |
| 2026-03-13 | 41.38 | $0.40 | 7174 |
| 2026-03-12 | 40.08 | $0.40 | 2000 |
| 2026-03-11 | 38.93 | $0.40 | 125 |
| 2026-03-10 | 37.71 | $0.40 | 186 |
| 2026-03-09 | 36.44 | $0.40 | 1745 |
| 2026-03-06 | 35.09 | $0.40 | 3015 |
| 2026-03-05 | 33.90 | $0.40 | 84926 |
| 2026-03-04 | 32.63 | $0.60 | 1742 |
| 2026-03-03 | 31.31 | $0.60 | 5005 |
| 2026-03-02 | 30.41 | $0.60 | 6947 |
| 2026-02-27 | 29.47 | $0.50 | 3304 |
| 2026-02-26 | 28.66 | $0.60 | 167 |
| 2026-02-25 | 27.80 | $0.60 | 26027 |
| 2026-02-24 | 26.90 | $0.60 | 12 |
| 2026-02-23 | 26.25 | $0.60 | 254 |
| 2026-02-20 | 25.56 | $0.60 | 222 |
| 2026-02-19 | 24.84 | $0.60 | 679 |
| 2026-02-18 | 24.09 | $0.60 | 204 |
| 2026-02-17 | 23.58 | $0.60 | 1002 |
| 2026-02-13 | 23.05 | $0.60 | 621 |
| 2026-02-12 | 22.49 | $0.60 | 1061 |
| 2026-02-11 | 21.90 | $0.60 | — |
| 2026-02-10 | 21.56 | $0.60 | 1919 |
| 2026-02-09 | 21.21 | $0.60 | 78997 |
| 2026-02-06 | 20.83 | $0.60 | 832 |
| 2026-02-05 | 19.35 | $0.80 | 4295 |
| 2026-02-04 | 18.28 | $0.80 | 5079 |
| 2026-02-03 | 17.15 | $0.70 | 2045 |
| 2026-02-02 | 15.96 | $0.80 | 487 |
| 2026-01-30 | 14.71 | $0.70 | 1737 |
| 2026-01-29 | 13.94 | $0.80 | 3638 |
| 2026-01-28 | 13.13 | $0.80 | 50 |
| 2026-01-27 | 12.95 | $0.80 | 1398 |
| 2026-01-26 | 12.77 | $0.70 | 26 |
| 2026-01-23 | 12.58 | $0.70 | 872 |
| 2026-01-22 | 12.38 | $0.70 | 20909 |
| 2026-01-21 | 12.17 | $0.60 | 1406 |
| 2026-01-20 | 12.01 | $0.80 | 19506 |
| 2026-01-16 | 11.84 | $0.80 | 2409 |
| 2026-01-15 | 12.33 | $0.80 | 7746 |
| 2026-01-14 | 12.85 | $0.90 | 607 |
| 2026-01-13 | 12.76 | $0.88 | 5626 |
| 2026-01-12 | 13.04 | $0.80 | 5478 |
| 2026-01-09 | 13.33 | $0.80 | 4028 |
| 2026-01-08 | 12.77 | $0.80 | 7444 |
| 2026-01-07 | 12.19 | $0.80 | 34644 |
| 2026-01-06 | 11.57 | $0.80 | 2698 |
| 2026-01-05 | 11.60 | $0.70 | 19817 |
| 2026-01-02 | 11.64 | $0.90 | 11139 |
| 2025-12-31 | 11.67 | $0.80 | 4950 |
| 2025-12-30 | 11.71 | $0.80 | 14467 |
| 2025-12-29 | 11.75 | $0.80 | 44374 |
| 2025-12-26 | 11.38 | $0.80 | 1433 |
| 2025-12-24 | 11.65 | $0.70 | 1833 |
| 2025-12-23 | 11.93 | $0.70 | 4044 |
| 2025-12-22 | 12.52 | $0.80 | 6306 |
| 2025-12-19 | 13.14 | $0.80 | 4898 |
| 2025-12-18 | 13.79 | $0.70 | 4189 |
| 2025-12-17 | 14.47 | $0.80 | 630 |
| 2025-12-16 | 14.94 | $0.80 | 4143 |
| 2025-12-15 | 15.06 | $0.80 | 3260 |
| 2025-12-12 | 15.49 | $0.80 | 8779 |
| 2025-12-11 | 16.28 | $0.80 | 89366 |
| 2025-12-10 | 16.75 | $0.80 | 121495 |
| 2025-12-09 | 17.25 | $0.40 | 242 |
| 2025-12-08 | 16.94 | $0.40 | 7437 |
| 2025-12-05 | 16.62 | $0.60 | 3026 |
| 2025-12-04 | 16.28 | $0.50 | 1183 |
| 2025-12-03 | 16.23 | $0.40 | 6333 |
| 2025-12-02 | 15.13 | $0.40 | 29173 |
| 2025-12-01 | 13.98 | $0.40 | 2679 |
| 2025-11-28 | 12.77 | $0.40 | 4440 |
| 2025-11-26 | 12.06 | $0.20 | 68012 |
| 2025-11-25 | 11.31 | $0.40 | 14152 |
| 2025-11-24 | 11.21 | $0.40 | 1753 |
| 2025-11-21 | 11.11 | $0.60 | 6376 |
| 2025-11-20 | 11.00 | $0.40 | 12552 |
| 2025-11-19 | 10.89 | $0.40 | 14586 |
| 2025-11-18 | 10.77 | $0.60 | 4494 |
| 2025-11-17 | 11.30 | $0.60 | 1553 |
| 2025-11-14 | 11.84 | $0.70 | — |
| 2025-11-13 | 12.10 | $0.70 | 4615 |
| 2025-11-12 | 12.38 | $0.80 | 254 |
| 2025-11-11 | 12.67 | $0.60 | 18571 |
| 2025-11-10 | 12.97 | $0.80 | 272 |
| 2025-11-07 | 13.62 | $0.80 | 2562 |
| 2025-11-06 | 14.01 | $0.80 | 109437 |
| 2025-11-05 | 14.41 | $0.60 | 2575 |
| 2025-11-04 | 13.85 | $0.60 | 235 |
| 2025-11-03 | 13.27 | $0.60 | 831 |
| 2025-10-31 | 12.98 | $0.60 | 14636 |
| 2025-10-30 | 12.67 | $0.60 | 56150 |
| 2025-10-29 | 12.35 | $0.60 | 6966 |
| 2025-10-28 | 12.01 | $0.60 | 8600 |
| 2025-10-27 | 11.65 | $0.60 | 32134 |
| 2025-10-24 | 11.89 | $0.80 | 11172 |
| 2025-10-23 | 12.15 | $0.80 | 7674 |
| 2025-10-22 | 12.41 | $0.80 | 18494 |
| 2025-10-21 | 12.70 | $0.60 | 2050 |
| 2025-10-20 | 12.24 | $0.50 | 100 |
| 2025-10-17 | 11.76 | $0.60 | 18880 |
| 2025-10-16 | 11.25 | $0.60 | 43101 |
| 2025-10-15 | 10.72 | $0.80 | 50 |
| 2025-10-14 | 10.97 | $0.80 | 7001 |
| 2025-10-13 | 11.23 | $0.80 | 5000 |
| 2025-10-10 | 11.48 | $0.80 | 750 |
| 2025-10-09 | 11.75 | $0.60 | 12754 |
| 2025-10-08 | 12.03 | $0.80 | 1550 |
| 2025-10-07 | 12.32 | $0.60 | 3095 |
| 2025-10-06 | 12.63 | $0.80 | 7019 |
| 2025-10-03 | 12.96 | $1.00 | 21622 |
| 2025-10-02 | 13.02 | $0.70 | 4212 |
| 2025-10-01 | 13.58 | $0.80 | 46807 |
| 2025-09-30 | 13.88 | $1.00 | 819 |
| 2025-09-29 | 13.88 | $1.00 | 3556 |
| 2025-09-26 | 13.89 | $1.00 | 1160 |
| 2025-09-25 | 14.39 | $0.90 | 1060 |
| 2025-09-24 | 14.92 | $1.10 | 3532 |
| 2025-09-23 | 15.19 | $1.10 | 22752 |
| 2025-09-22 | 15.47 | $1.00 | 757 |
| 2025-09-19 | 16.26 | $0.90 | 675 |
| 2025-09-18 | 16.88 | $0.88 | 6922 |
| 2025-09-17 | 17.53 | $0.90 | 61270 |
| 2025-09-16 | 18.21 | $0.60 | 1450 |
| 2025-09-15 | 17.76 | $0.60 | 1913 |
| 2025-09-12 | 17.50 | $0.60 | 463 |
| 2025-09-11 | 17.22 | $0.60 | 8431 |
| 2025-09-10 | 17.13 | $0.80 | 5994 |
| 2025-09-09 | 17.03 | $0.60 | 29268 |
| 2025-09-08 | 16.31 | $0.60 | 49110 |
| 2025-09-05 | 15.76 | $0.80 | 1335 |
| 2025-09-04 | 15.19 | $0.80 | 41489 |
| 2025-09-03 | 14.78 | $1.00 | 4 |
| 2025-09-02 | 14.97 | $1.00 | 6605 |
| 2025-08-29 | 15.17 | $1.00 | 3592 |
| 2025-08-28 | 15.39 | $1.00 | 3720 |
| 2025-08-27 | 15.61 | $1.00 | 205 |
| 2025-08-26 | 15.31 | $1.00 | 360 |
| 2025-08-25 | 15.18 | $1.00 | 1025 |
| 2025-08-22 | 15.04 | $1.00 | 325 |
| 2025-08-21 | 15.29 | $1.20 | 1424 |
| 2025-08-20 | 15.55 | $1.00 | 20380 |
| 2025-08-19 | 15.30 | $1.20 | 1822 |
| 2025-08-18 | 15.44 | $1.20 | 488 |
| 2025-08-15 | 15.79 | $1.20 | 4150 |
| 2025-08-14 | 16.16 | $1.20 | 24294 |
| 2025-08-13 | 16.55 | $1.10 | 17715 |
| 2025-08-12 | 16.96 | $1.40 | 31421 |
| 2025-08-11 | 17.78 | $1.10 | 100 |
| 2025-08-08 | 17.67 | $1.20 | 1446 |
| 2025-08-07 | 17.56 | $1.20 | 100 |
| 2025-08-06 | 17.82 | $1.20 | 2157 |
| 2025-08-05 | 18.09 | $1.00 | 741 |
| 2025-08-04 | 18.37 | $1.20 | 726 |
| 2025-08-01 | 18.68 | $1.20 | 3533 |
| 2025-07-31 | 18.53 | $1.08 | 3242 |
| 2025-07-30 | 18.50 | $1.20 | 1198 |
| 2025-07-29 | 18.49 | $1.20 | 40025 |
| 2025-07-28 | 18.49 | $1.60 | 3729 |
| 2025-07-25 | 18.49 | $1.60 | 9937 |
| 2025-07-24 | 19.12 | $2.00 | 6557 |
| 2025-07-23 | 19.69 | $2.00 | 15028 |
| 2025-07-22 | 20.29 | $1.60 | 25198 |
| 2025-07-21 | 20.92 | $1.84 | 9830 |
| 2025-07-18 | 21.39 | $2.10 | 6936 |
| 2025-07-17 | 20.96 | $2.28 | 23074 |
| 2025-07-16 | 20.50 | $1.60 | 11786 |
| 2025-07-15 | 20.63 | $1.80 | 44634 |
| 2025-07-14 | 21.13 | $1.20 | 57689 |
| 2025-07-11 | 22.06 | $0.80 | 424 |
| 2025-07-10 | 21.33 | $0.70 | 168 |
| 2025-07-09 | 20.13 | $0.80 | — |
| 2025-07-08 | 19.05 | $0.80 | 2824 |
| 2025-07-07 | 17.91 | $0.80 | 11905 |
| 2025-07-03 | 16.71 | $1.10 | 15577 |
| 2025-07-02 | 15.62 | $1.10 | 2717 |
| 2025-07-01 | 14.64 | $1.40 | — |
| 2025-06-30 | 14.49 | $1.40 | 224 |
| 2025-06-27 | 14.33 | $1.20 | 204 |
| 2025-06-26 | 13.36 | $1.20 | 642 |
| 2025-06-25 | 12.34 | $1.20 | 67 |
| 2025-06-24 | 11.73 | $1.20 | — |
| 2025-06-23 | 11.10 | $1.20 | 263 |
| 2025-06-20 | 10.43 | $1.10 | 506 |
| 2025-06-18 | 9.72 | $1.20 | 322 |
| 2025-06-17 | 8.98 | $1.20 | — |
| 2025-06-16 | 8.66 | $1.20 | 654 |
| 2025-06-13 | 8.31 | $1.30 | 9 |
| 2025-06-12 | 8.73 | $1.36 | 834 |
| 2025-06-11 | 9.18 | $1.20 | 1962 |
| 2025-06-10 | 9.64 | $1.30 | — |
| 2025-06-09 | 9.84 | $1.30 | 450 |
| 2025-06-06 | 10.05 | $1.20 | — |
| 2025-06-05 | 10.34 | $1.20 | 40 |
| 2025-06-04 | 10.65 | $1.20 | 197 |
| 2025-06-03 | 10.97 | $1.20 | 433 |
| 2025-06-02 | 11.26 | $1.30 | 1349 |
| 2025-05-30 | 11.79 | $1.40 | — |
| 2025-05-29 | 12.22 | $1.40 | 2223 |
| 2025-05-28 | 12.67 | $1.60 | 1601 |
| 2025-05-27 | 13.15 | $1.40 | 11331 |
| 2025-05-23 | 13.65 | $1.10 | 2170 |
| 2025-05-22 | 13.41 | $1.30 | 929 |
| 2025-05-21 | 13.36 | $1.30 | 5557 |
| 2025-05-20 | 13.31 | $1.50 | 233 |
| 2025-05-19 | 13.96 | $1.50 | 386 |
| 2025-05-16 | 14.65 | $1.60 | 7636 |
| 2025-05-15 | 15.38 | $1.20 | 730 |
| 2025-05-14 | 15.06 | $1.20 | 1557 |
| 2025-05-13 | 14.74 | $1.40 | 305 |
| 2025-05-12 | 14.39 | $1.20 | 1363 |
| 2025-05-09 | 14.03 | $1.40 | 7500 |
| 2025-05-08 | 13.65 | $1.60 | 1000 |
| 2025-05-07 | 13.60 | $1.60 | 772 |
| 2025-05-06 | 13.73 | $1.80 | 10 |
| 2025-05-05 | 14.40 | $1.60 | 217 |
| 2025-05-02 | 15.10 | $1.80 | 52 |
| 2025-05-01 | 15.84 | $1.70 | 2155 |
| 2025-04-30 | 16.62 | $1.80 | 4313 |
| 2025-04-29 | 17.01 | $2.10 | 3 |
| 2025-04-28 | 16.96 | $2.00 | 2192 |
| 2025-04-25 | 17.08 | $2.00 | 1718 |
| 2025-04-24 | 16.70 | $2.00 | 2382 |
| 2025-04-23 | 16.30 | $2.40 | 5174 |
| 2025-04-22 | 15.62 | $2.00 | 8920 |
| 2025-04-21 | 15.21 | $1.70 | — |
| 2025-04-17 | 15.73 | $1.70 | 1007 |
| 2025-04-16 | 16.27 | $1.90 | 36 |
| 2025-04-15 | 16.32 | $1.80 | 1616 |
| 2025-04-14 | 16.38 | $1.60 | 883 |
| 2025-04-11 | 16.85 | $2.00 | 3918 |
| 2025-04-10 | 17.34 | $2.00 | 5869 |
| 2025-04-09 | 17.35 | $1.80 | 2296 |
| 2025-04-08 | 17.77 | $1.40 | 241 |
| 2025-04-07 | 18.67 | $1.60 | 1326 |
| 2025-04-04 | 19.08 | $1.60 | 11743 |
| 2025-04-03 | 19.52 | $1.60 | 56 |
| 2025-04-02 | 19.72 | $1.60 | 86 |
| 2025-04-01 | 20.19 | $1.50 | 210 |
| 2025-03-31 | 20.69 | $1.60 | 373 |
| 2025-03-28 | 21.22 | $1.60 | 1675 |
| 2025-03-27 | 21.78 | $1.20 | 1132 |
| 2025-03-26 | 21.73 | $1.40 | 520 |
| 2025-03-25 | 22.15 | $1.40 | 652 |
| 2025-03-24 | 22.59 | $1.40 | 1880 |
| 2025-03-21 | 23.05 | $1.30 | 1680 |
| 2025-03-20 | 23.23 | $1.30 | 469 |
| 2025-03-19 | 23.42 | $1.40 | 312 |
| 2025-03-18 | 23.62 | $1.30 | 657 |
| 2025-03-17 | 23.53 | $1.40 | 319 |
| 2025-03-14 | 23.44 | $1.60 | 5525 |
| 2025-03-13 | 23.35 | $1.40 | 1034 |
| 2025-03-12 | 22.68 | $1.30 | 1080 |
| 2025-03-11 | 21.98 | $1.40 | 221 |
| 2025-03-10 | 21.52 | $1.20 | 257 |
| 2025-03-07 | 21.04 | $1.40 | — |
| 2025-03-06 | 20.84 | $1.40 | 871 |
| 2025-03-05 | 20.62 | $1.40 | 192 |
| 2025-03-04 | 20.72 | $1.60 | 1125 |
| 2025-03-03 | 20.81 | $1.40 | 217 |
| 2025-02-28 | 20.43 | $1.60 | — |
| 2025-02-27 | 20.68 | $1.60 | 93 |
| 2025-02-26 | 20.95 | $1.50 | 10 |
| 2025-02-25 | 20.98 | $1.20 | 295 |
| 2025-02-24 | 20.96 | $1.40 | 2167 |
| 2025-02-21 | 20.95 | $1.50 | 4939 |
| 2025-02-20 | 20.93 | $1.60 | 157 |
| 2025-02-19 | 21.38 | $1.50 | 2115 |
| 2025-02-18 | 21.85 | $1.60 | 4794 |
| 2025-02-14 | 22.68 | $1.80 | 280 |
| 2025-02-13 | 23.40 | $2.00 | 40 |
| 2025-02-12 | 23.68 | $2.00 | 361 |
| 2025-02-11 | 23.97 | $2.20 | 298 |
| 2025-02-10 | 23.49 | $2.10 | 70 |
| 2025-02-07 | 22.99 | $1.90 | 345 |
| 2025-02-06 | 22.75 | $1.60 | 1320 |
| 2025-02-05 | 22.83 | $1.60 | 134 |
| 2025-02-04 | 22.90 | $1.46 | 641 |
| 2025-02-03 | 22.98 | $2.00 | 242 |
| 2025-01-31 | 21.98 | $1.80 | 508 |
| 2025-01-30 | 21.20 | $1.70 | 1064 |
| 2025-01-29 | 20.37 | $2.00 | 536 |
| 2025-01-28 | 18.88 | $2.20 | 6481 |
| 2025-01-27 | 17.32 | $1.60 | 11681 |
| 2025-01-24 | 17.12 | $1.40 | 4108 |
| 2025-01-23 | 17.44 | $1.40 | 10244 |
| 2025-01-22 | 17.39 | $1.00 | 1887 |
| 2025-01-21 | 17.95 | $1.10 | 419 |
| 2025-01-17 | 18.88 | $1.00 | — |
| 2025-01-16 | 19.51 | $1.00 | 50 |
| 2025-01-15 | 20.17 | $1.00 | 593 |
| 2025-01-14 | 20.86 | $1.00 | 1960 |
| 2025-01-13 | 21.22 | $1.00 | 1580 |
| 2025-01-10 | 21.59 | $1.00 | 1211 |
| 2025-01-08 | 21.18 | $1.00 | 276 |
| 2025-01-07 | 20.99 | $1.00 | — |
| 2025-01-06 | 21.07 | $1.00 | 450 |
| 2025-01-03 | 21.16 | $1.00 | 1032 |
| 2025-01-02 | 21.26 | $1.00 | 400 |
| 2024-12-31 | 21.35 | $0.90 | 1422 |
| 2024-12-30 | 21.08 | $1.00 | 2109 |
| 2024-12-27 | 20.78 | $1.10 | 4474 |
| 2024-12-26 | 20.70 | $1.00 | 45 |
| 2024-12-24 | 20.85 | $1.20 | 800 |
| 2024-12-23 | 21.25 | $1.10 | 75 |
| 2024-12-20 | 21.33 | $1.10 | 339 |
| 2024-12-19 | 21.42 | $1.10 | 89 |
| 2024-12-18 | 21.51 | $1.10 | 1115 |
| 2024-12-17 | 21.60 | $1.00 | 1621 |
| 2024-12-16 | 21.70 | $1.20 | 493 |
| 2024-12-13 | 21.80 | $1.20 | 13589 |
| 2024-12-12 | 21.91 | $0.90 | 29046 |
| 2024-12-11 | 21.81 | $0.80 | 4541 |
| 2024-12-10 | 21.14 | $0.90 | 1664 |
| 2024-12-09 | 20.13 | $0.90 | 1290 |
| 2024-12-06 | 19.06 | $0.90 | 6953 |
| 2024-12-05 | 17.94 | $0.90 | 31665 |
| 2024-12-04 | 16.75 | $1.40 | 982 |
| 2024-12-03 | 16.02 | $1.40 | 2654 |
| 2024-12-02 | 15.25 | $1.50 | 2837 |
| 2024-11-29 | 14.73 | $1.60 | 128 |
| 2024-11-27 | 14.35 | $1.48 | 3164 |
| 2024-11-26 | 13.94 | $1.60 | 18290 |
| 2024-11-25 | 13.50 | $1.20 | 6949 |
| 2024-11-22 | 12.04 | $1.20 | 36079 |
| 2024-11-21 | 10.51 | $1.60 | 8330 |
| 2024-11-20 | 9.40 | $1.70 | 7421 |
| 2024-11-19 | 8.23 | $1.60 | 25278 |
| 2024-11-18 | 6.44 | $1.60 | 36795 |
| 2024-11-15 | 5.11 | $2.40 | 2286 |
| 2024-11-14 | 5.18 | $2.50 | 1973 |
| 2024-11-13 | 4.90 | $2.60 | 1845 |
| 2024-11-12 | 4.91 | $2.50 | 2639 |
| 2024-11-11 | 4.93 | $2.60 | 799 |
| 2024-11-08 | 4.95 | $2.60 | 1390 |
| 2024-11-07 | 4.97 | $2.40 | 683 |
| 2024-11-06 | 5.18 | $2.50 | 329 |
| 2024-11-05 | 5.10 | $2.70 | 728 |
| 2024-11-04 | 5.12 | $2.70 | 1186 |
| 2024-11-01 | 5.14 | $2.76 | 670 |
| 2024-10-31 | 5.15 | $2.60 | 874 |
| 2024-10-30 | 5.17 | $2.70 | 367 |
| 2024-10-29 | 5.43 | $2.80 | 2251 |
| 2024-10-28 | 5.71 | $2.80 | 915 |
| 2024-10-25 | 5.99 | $2.60 | 344 |
| 2024-10-24 | 6.30 | $2.80 | 952 |
| 2024-10-23 | 6.62 | $2.70 | 3436 |
| 2024-10-22 | 6.95 | $2.70 | 269 |
| 2024-10-21 | 7.31 | $2.80 | 2207 |
| 2024-10-18 | 7.68 | $2.40 | 2855 |
| 2024-10-17 | 8.07 | $2.50 | 4147 |
| 2024-10-16 | 8.11 | $2.70 | 1270 |
| 2024-10-15 | 8.50 | $2.80 | 713 |
| 2024-10-14 | 8.91 | $2.60 | 1078 |
| 2024-10-11 | 9.20 | $2.70 | 2416 |
| 2024-10-10 | 9.48 | $2.70 | 309 |
| 2024-10-09 | 9.76 | $2.80 | 450 |
| 2024-10-08 | 10.21 | $2.70 | 7254 |
| 2024-10-07 | 10.69 | $2.80 | 2408 |
| 2024-10-04 | 11.02 | $2.80 | 1980 |
| 2024-10-03 | 11.36 | $2.80 | 14967 |
| 2024-10-02 | 11.58 | $2.90 | 13319 |
| 2024-10-01 | 11.81 | $3.60 | 22290 |
| 2024-09-30 | 11.28 | $3.50 | 1609 |
| 2024-09-27 | 11.60 | $3.20 | 5571 |
| 2024-09-26 | 11.32 | $3.20 | 7708 |
| 2024-09-25 | 11.02 | $3.50 | 891 |
| 2024-09-24 | 10.51 | $2.90 | 3430 |
| 2024-09-23 | 9.75 | $3.40 | 1134 |
| 2024-09-20 | 9.88 | $3.20 | 3711 |
| 2024-09-19 | 10.02 | $3.50 | 1147 |
| 2024-09-18 | 10.54 | $3.80 | 2468 |
| 2024-09-17 | 10.91 | $3.38 | 52 |
| 2024-09-16 | 11.28 | $3.48 | — |
| 2024-09-13 | 11.43 | $3.40 | 1661 |
| 2024-09-12 | 11.58 | $3.60 | 668 |
| 2024-09-11 | 11.91 | $3.60 | 637 |
| 2024-09-10 | 12.26 | $3.50 | 236 |
| 2024-09-09 | 12.63 | $3.50 | 1221 |
| 2024-09-06 | 13.01 | $3.80 | 2000 |
| 2024-09-05 | 13.42 | $3.00 | 1310 |
| 2024-09-04 | 12.96 | $3.00 | 204 |
| 2024-09-03 | 12.47 | $3.00 | 375 |
| 2024-08-30 | 11.96 | $2.90 | 5666 |
| 2024-08-29 | 11.42 | $2.80 | 2660 |
| 2024-08-28 | 11.08 | $3.20 | 562 |
| 2024-08-27 | 11.38 | $3.00 | 1120 |
| 2024-08-26 | 11.49 | $3.00 | 1379 |
| 2024-08-23 | 11.61 | $3.20 | 436 |
| 2024-08-22 | 11.41 | $3.02 | 3624 |
| 2024-08-21 | 11.19 | $3.30 | 656 |
| 2024-08-20 | 11.45 | $3.40 | 1211 |
| 2024-08-19 | 11.72 | $3.30 | 2980 |
| 2024-08-16 | 12.01 | $3.48 | 672 |
| 2024-08-15 | 11.99 | $3.50 | 2844 |
| 2024-08-14 | 11.96 | $3.60 | 394 |
| 2024-08-13 | 11.24 | $3.80 | 1260 |
| 2024-08-12 | 10.71 | $3.80 | 879 |
| 2024-08-09 | 10.15 | $3.80 | 1118 |
| 2024-08-08 | 9.56 | $3.40 | 2088 |
| 2024-08-07 | 8.94 | $3.60 | 1126 |
| 2024-08-06 | 8.62 | $3.60 | 6257 |
| 2024-08-05 | 8.27 | $3.10 | 4310 |
| 2024-08-02 | 8.37 | $3.20 | 1699 |
| 2024-08-01 | 8.47 | $3.10 | 900 |
| 2024-07-31 | 8.16 | $3.40 | 1896 |
| 2024-07-30 | 7.83 | $3.00 | 5517 |
| 2024-07-29 | 7.59 | $3.00 | 1740 |
| 2024-07-26 | 7.33 | $3.10 | 5966 |
| 2024-07-25 | 7.27 | $3.00 | 2687 |
| 2024-07-24 | 7.40 | $2.80 | 5492 |
| 2024-07-23 | 7.76 | $2.60 | 3281 |
| 2024-07-22 | 7.98 | $2.40 | 6230 |
| 2024-07-19 | 8.10 | $2.60 | 3661 |
| 2024-07-18 | 8.42 | $2.60 | 6262 |
| 2024-07-17 | 8.86 | $2.70 | 2157 |
| 2024-07-16 | 9.23 | $2.60 | 4914 |
| 2024-07-15 | 9.61 | $2.80 | 13263 |
| 2024-07-12 | 10.02 | $2.30 | 5957 |
| 2024-07-11 | 10.29 | $2.40 | 28200 |
| 2024-07-10 | 10.57 | $2.50 | 2053 |
| 2024-07-09 | 10.49 | $2.30 | 8171 |
| 2024-07-08 | 10.41 | $2.40 | 8307 |
| 2024-07-05 | 10.39 | $2.40 | 19108 |
| 2024-07-03 | 10.37 | $2.80 | 12379 |
| 2024-07-02 | 10.49 | $3.00 | 8151 |
| 2024-07-01 | 10.90 | $3.60 | 5923 |
| 2024-06-28 | 11.40 | $3.40 | 4171 |
| 2024-06-27 | 11.93 | $3.40 | 10181 |
| 2024-06-26 | 12.50 | $3.60 | 16478 |
| 2024-06-25 | 13.15 | $3.80 | 4288 |
| 2024-06-24 | 13.42 | $4.00 | 4238 |
| 2024-06-21 | 13.70 | $4.10 | 7443 |
| 2024-06-20 | 14.00 | $4.60 | 5819 |
| 2024-06-18 | 14.18 | $4.20 | 3284 |
| 2024-06-17 | 14.64 | $4.10 | 7411 |
| 2024-06-14 | 15.12 | $3.80 | 2078 |
| 2024-06-13 | 15.63 | $3.80 | 2072 |
| 2024-06-12 | 16.28 | $4.20 | 2149 |
| 2024-06-11 | 16.96 | $3.80 | 1145 |
| 2024-06-10 | 17.56 | $3.50 | 8609 |
| 2024-06-07 | 18.08 | $3.60 | 5880 |
| 2024-06-06 | 18.64 | $3.60 | 10383 |
| 2024-06-05 | 19.31 | $4.70 | 1145 |
| 2024-06-04 | 20.29 | $4.20 | 2561 |
| 2024-06-03 | 21.12 | $4.20 | 2053 |
| 2024-05-31 | 22.01 | $4.30 | 5252 |
| 2024-05-30 | 22.94 | $4.20 | 16614 |
| 2024-05-29 | 23.96 | $5.00 | 14342 |
| 2024-05-28 | 24.59 | $5.00 | 5304 |
| 2024-05-24 | 25.07 | $5.00 | 7911 |
| 2024-05-23 | 25.71 | $5.40 | 9591 |
| 2024-05-22 | 26.46 | $5.70 | 12452 |
| 2024-05-21 | 27.25 | $7.00 | 26212 |
| 2024-05-20 | 28.07 | $5.40 | 7988 |
| 2024-05-17 | 28.54 | $5.40 | 7779 |
| 2024-05-16 | 29.10 | $4.20 | 7341 |
| 2024-05-15 | 29.26 | $5.60 | 9487 |
| 2024-05-14 | 29.57 | $3.80 | 33248 |
| 2024-05-13 | 29.81 | $5.40 | 23986 |
| 2024-05-10 | 30.60 | $7.40 | 5967 |
| 2024-05-09 | 31.98 | $7.80 | 10964 |
| 2024-05-08 | 33.42 | $10.00 | 2734 |
| 2024-05-07 | 34.67 | $11.40 | 4248 |
| 2024-05-06 | 35.54 | $12.00 | 3835 |
| 2024-05-03 | 35.97 | $11.04 | 5093 |
| 2024-05-02 | 36.55 | $11.60 | 5371 |
| 2024-05-01 | 36.34 | $10.00 | 7357 |
| 2024-04-30 | 36.64 | $10.20 | 6096 |
| 2024-04-29 | 35.17 | $8.20 | 2883 |
| 2024-04-26 | 34.05 | $8.00 | 1648 |
| 2024-04-25 | 33.11 | $6.20 | 2682 |
| 2024-04-24 | 32.40 | $6.80 | 3935 |
| 2024-04-23 | 31.81 | $5.80 | 1883 |
| 2024-04-22 | 31.54 | $5.50 | 2103 |
| 2024-04-19 | 31.35 | $5.40 | 1023 |
| 2024-04-18 | 31.35 | $4.60 | 1143 |
| 2024-04-17 | 31.34 | $5.20 | 1266 |
| 2024-04-16 | 30.75 | $5.80 | 4545 |
| 2024-04-15 | 30.22 | $4.20 | 1787 |
| 2024-04-12 | 30.23 | $4.40 | 2734 |
| 2024-04-11 | 29.82 | $5.00 | 682 |
| 2024-04-10 | 29.27 | $4.60 | 5723 |
| 2024-04-09 | 28.70 | $6.00 | 6992 |
| 2024-04-08 | 27.18 | $6.60 | 6567 |
| 2024-04-05 | 25.71 | $4.70 | 13491 |
| 2024-04-04 | 24.59 | $3.30 | 10356 |
| 2024-04-03 | 24.79 | $3.40 | 8144 |
| 2024-04-02 | 24.68 | $3.80 | 2114 |
| 2024-04-01 | 24.57 | $3.40 | 3178 |
| 2024-03-28 | 24.45 | $3.60 | 1662 |
| 2024-03-27 | 24.03 | $3.60 | 2666 |
| 2024-03-26 | 23.59 | $3.20 | 7421 |
| 2024-03-25 | 23.43 | $3.50 | 2045 |
| 2024-03-22 | 22.98 | $3.60 | 3443 |
| 2024-03-21 | 22.50 | $3.80 | 1178 |
| 2024-03-20 | 22.31 | $3.40 | 2728 |
| 2024-03-19 | 22.10 | $3.80 | 3465 |
| 2024-03-18 | 22.19 | $4.20 | 3712 |
| 2024-03-15 | 22.30 | $3.60 | 1527 |
| 2024-03-14 | 22.93 | $3.80 | 4044 |
| 2024-03-13 | 23.60 | $4.40 | 2810 |
| 2024-03-12 | 23.27 | $4.20 | 2992 |
| 2024-03-11 | 22.93 | $4.20 | 2011 |
| 2024-03-08 | 22.56 | $3.88 | 4416 |
| 2024-03-07 | 22.18 | $3.80 | 2587 |
| 2024-03-06 | 22.07 | $4.00 | 5396 |
| 2024-03-05 | 21.83 | $3.20 | 10745 |
| 2024-03-04 | 21.87 | $3.10 | 8933 |
| 2024-03-01 | 21.92 | $3.20 | 6802 |
| 2024-02-29 | 21.96 | $3.40 | 24523 |
| 2024-02-28 | 22.01 | $3.00 | 4934 |
| 2024-02-27 | 22.83 | $3.00 | 12017 |
| 2024-02-26 | 23.50 | $3.20 | 1891 |
| 2024-02-23 | 23.99 | $3.40 | 3044 |
| 2024-02-22 | 24.50 | $3.40 | 3569 |
| 2024-02-21 | 25.04 | $3.20 | 3982 |
| 2024-02-20 | 25.52 | $3.40 | 3758 |
| 2024-02-16 | 26.08 | $3.30 | 8833 |
| 2024-02-15 | 26.50 | $3.60 | 1079 |
| 2024-02-14 | 26.76 | $4.00 | 2608 |
| 2024-02-13 | 27.03 | $3.80 | 7063 |
| 2024-02-12 | 27.32 | $4.00 | 2915 |
| 2024-02-09 | 27.63 | $3.80 | 13419 |
| 2024-02-08 | 27.95 | $3.80 | 22534 |
| 2024-02-07 | 28.28 | $3.80 | 10178 |
| 2024-02-06 | 28.35 | $4.80 | 6301 |
| 2024-02-05 | 28.05 | $5.60 | 5311 |
| 2024-02-02 | 27.89 | $5.20 | 1933 |
| 2024-02-01 | 27.58 | $5.80 | 6301 |
| 2024-01-31 | 27.24 | $6.30 | 11394 |
| 2024-01-30 | 26.89 | $5.10 | 16672 |
| 2024-01-29 | 26.32 | $5.90 | 34468 |
| 2024-01-26 | 25.38 | $7.80 | 25846 |
| 2024-01-25 | 24.11 | $5.90 | 35184 |
| 2024-01-24 | 23.34 | $3.60 | 4574 |
| 2024-01-23 | 23.57 | $4.00 | 15226 |
| 2024-01-22 | 23.64 | $3.00 | 1285 |
| 2024-01-19 | 24.36 | $3.00 | 3682 |
| 2024-01-18 | 24.94 | $3.20 | 589 |
| 2024-01-17 | 25.26 | $3.28 | 1768 |
| 2024-01-16 | 25.60 | $3.20 | 5696 |
| 2024-01-12 | 25.95 | $3.20 | 6994 |
| 2024-01-11 | 26.43 | $3.30 | 2479 |
| 2024-01-10 | 26.79 | $3.20 | 1828 |
| 2024-01-09 | 27.16 | $3.40 | 14794 |
| 2024-01-08 | 27.41 | $3.60 | 4154 |
| 2024-01-05 | 27.86 | $3.80 | 5025 |
| 2024-01-04 | 28.27 | $4.10 | 707 |
| 2024-01-03 | 28.43 | $4.20 | 10663 |
| 2024-01-02 | 28.60 | $4.40 | 11737 |
| 2023-12-29 | 28.39 | $4.40 | 84 |
| 2023-12-28 | 28.54 | $4.20 | 1195 |
| 2023-12-27 | 28.70 | $3.80 | 2377 |
| 2023-12-26 | 29.01 | $4.20 | 3047 |
| 2023-12-22 | 29.10 | $4.00 | 11773 |
| 2023-12-21 | 29.41 | $3.60 | 7543 |
| 2023-12-20 | 29.89 | $3.48 | 8609 |
| 2023-12-19 | 30.28 | $3.56 | 9416 |
| 2023-12-18 | 30.69 | $3.80 | 9199 |
| 2023-12-15 | 31.02 | $4.40 | 4656 |
| 2023-12-14 | 31.14 | $4.40 | 6867 |
| 2023-12-13 | 31.27 | $3.70 | 8566 |
| 2023-12-12 | 31.71 | $3.80 | 7520 |
| 2023-12-11 | 32.17 | $4.00 | 11870 |
| 2023-12-08 | 33.05 | $4.90 | 4984 |
| 2023-12-07 | 33.36 | $5.40 | 15630 |
| 2023-12-06 | 33.69 | $4.40 | 13990 |
| 2023-12-05 | 34.15 | $5.80 | 14347 |
| 2023-12-04 | 33.76 | $7.00 | 8336 |
| 2023-12-01 | 33.79 | $6.20 | 4952 |
| 2023-11-30 | 33.51 | $6.60 | 23172 |
| 2023-11-29 | 33.22 | $7.80 | 13713 |
| 2023-11-28 | 31.63 | $8.60 | 38667 |
| 2023-11-27 | 29.46 | $7.20 | 57399 |
| 2023-11-24 | 27.33 | $5.70 | 49681 |
| 2023-11-22 | 25.61 | $2.80 | 17162 |
| 2023-11-21 | 25.01 | $2.20 | 3782 |
| 2023-11-20 | 24.96 | $2.10 | 8236 |
| 2023-11-17 | 24.90 | $2.60 | 8121 |
| 2023-11-16 | 24.42 | $2.60 | 21450 |
| 2023-11-15 | 23.79 | $2.50 | 4138 |
| 2023-11-14 | 23.47 | $2.60 | 5869 |
| 2023-11-13 | 22.90 | $3.00 | 23216 |
| 2023-11-10 | 21.96 | $3.10 | 17345 |
| 2023-11-09 | 20.98 | $3.40 | 28364 |
| 2023-11-08 | 19.94 | $2.60 | 3355 |
| 2023-11-07 | 19.50 | $2.60 | 29547 |
| 2023-11-06 | 19.05 | $1.80 | 1537 |
| 2023-11-03 | 19.26 | $1.80 | 1790 |
| 2023-11-02 | 19.48 | $2.00 | 3804 |
| 2023-11-01 | 19.71 | $2.20 | 4148 |
| 2023-10-31 | 19.95 | $1.80 | 9346 |
| 2023-10-30 | 20.21 | $2.20 | 5805 |
| 2023-10-27 | 20.02 | $2.40 | 3082 |
| 2023-10-26 | 19.58 | $2.40 | 9617 |
| 2023-10-25 | 19.12 | $2.40 | 1852 |
| 2023-10-24 | 18.76 | $2.60 | 11461 |
| 2023-10-23 | 18.38 | $2.80 | 5274 |
| 2023-10-20 | 17.54 | $2.90 | 19320 |
| 2023-10-19 | 16.66 | $2.80 | 34754 |
| 2023-10-18 | 15.62 | $3.00 | 51873 |
| 2023-10-17 | 14.31 | $4.40 | 39332 |
| 2023-10-16 | 12.94 | $2.80 | 3639 |
| 2023-10-13 | 12.35 | $2.80 | 4188 |
| 2023-10-12 | 11.74 | $2.80 | 27920 |
| 2023-10-11 | 11.09 | $2.60 | 3060 |
| 2023-10-10 | 10.95 | $3.00 | 2872 |
| 2023-10-09 | 10.61 | $2.80 | 1504 |
| 2023-10-06 | 10.69 | $3.40 | 2354 |
| 2023-10-05 | 10.68 | $2.80 | 652 |
| 2023-10-04 | 10.99 | $3.00 | 625 |
| 2023-10-03 | 11.32 | $2.90 | 671 |
| 2023-10-02 | 11.67 | $3.40 | 260 |
| 2023-09-29 | 12.05 | $2.80 | 221 |
| 2023-09-28 | 11.91 | $2.80 | 6 |
| 2023-09-27 | 11.76 | $2.80 | 500 |
| 2023-09-26 | 11.61 | $3.40 | 690 |
| 2023-09-25 | 11.71 | $3.00 | 325 |
| 2023-09-22 | 11.48 | $3.20 | 1820 |
| 2023-09-21 | 11.04 | $3.20 | 1000 |
| 2023-09-20 | 10.71 | $4.00 | 523 |
| 2023-09-19 | 10.90 | $4.00 | 625 |
| 2023-09-18 | 11.10 | $4.80 | 353 |
| 2023-09-15 | 11.31 | $4.20 | 150 |
| 2023-09-14 | 11.04 | $4.20 | 98 |
| 2023-09-13 | 10.76 | $4.80 | 3 |
| 2023-09-12 | 10.84 | $5.00 | 23 |
| 2023-09-11 | 10.98 | $5.20 | — |
| 2023-09-08 | 11.34 | $5.20 | 155 |
| 2023-09-07 | 11.71 | $4.40 | — |
| 2023-09-06 | 11.33 | $4.90 | — |
| 2023-09-05 | 11.24 | $4.90 | — |
| 2023-09-01 | 11.14 | $5.60 | — |
| 2023-08-31 | 11.49 | $5.60 | 3 |
| 2023-08-30 | 11.86 | $5.20 | — |
| 2023-08-29 | 11.95 | $5.20 | 243 |
| 2023-08-28 | 12.05 | $4.60 | — |
| 2023-08-25 | 12.41 | $4.60 | — |
| 2023-08-24 | 12.80 | $4.60 | — |
| 2023-08-23 | 13.21 | $4.60 | 200 |
| 2023-08-22 | 13.64 | $4.50 | — |
| 2023-08-21 | 14.09 | $4.50 | 1 |
| 2023-08-18 | 14.56 | $4.40 | 180 |
| 2023-08-17 | 15.06 | $4.40 | 749 |
| 2023-08-16 | 15.59 | $4.20 | 294 |
| 2023-08-15 | 16.04 | $5.00 | 50 |
| 2023-08-14 | 16.07 | $4.92 | — |
| 2023-08-11 | 16.14 | $5.60 | 25 |
| 2023-08-10 | 16.06 | $4.82 | — |
| 2023-08-09 | 16.28 | $4.82 | 54 |
| 2023-08-08 | 16.52 | $4.60 | — |
| 2023-08-07 | 16.86 | $4.60 | 1 |
| 2023-08-04 | 17.21 | $4.80 | 25 |
| 2023-08-03 | 17.40 | $5.10 | — |
| 2023-08-02 | 17.47 | $4.60 | 20 |
| 2023-08-01 | 17.70 | $5.00 | 90 |
| 2023-07-31 | 17.77 | $5.00 | 47 |
| 2023-07-28 | 17.84 | $4.60 | 93 |
| 2023-07-27 | 17.92 | $5.00 | 19 |
| 2023-07-26 | 18.11 | $5.00 | 122 |
| 2023-07-25 | 18.32 | $4.20 | 2294 |
| 2023-07-24 | 18.53 | $4.80 | 2038 |
| 2023-07-21 | 18.55 | $6.80 | 502 |
| 2023-07-20 | 19.08 | $5.80 | 605 |
| 2023-07-19 | 19.69 | $4.00 | 2432 |
| 2023-07-18 | 20.71 | $4.40 | 1481 |
| 2023-07-17 | 21.73 | $6.00 | 4224 |
| 2023-07-14 | 22.20 | $6.00 | 801 |
| 2023-07-13 | 23.22 | $4.00 | 397 |
| 2023-07-12 | 24.13 | $5.20 | — |
| 2023-07-11 | 24.88 | $4.20 | 2 |
| 2023-07-10 | 25.28 | $4.00 | 651 |
| 2023-07-07 | 25.70 | $3.60 | — |
| 2023-07-06 | 25.24 | $3.60 | 2342 |
| 2023-07-05 | 24.75 | $5.78 | — |
| 2023-07-03 | 24.88 | $5.78 | 196 |
| 2023-06-30 | 25.01 | $4.60 | 1771 |
| 2023-06-29 | 25.15 | $7.20 | — |
| 2023-06-28 | 26.34 | $7.20 | 7 |
| 2023-06-27 | 27.60 | $7.20 | — |
| 2023-06-26 | 28.93 | $7.20 | 406 |
| 2023-06-23 | 30.33 | $9.60 | — |
| 2023-06-22 | 30.74 | $9.60 | 9 |
| 2023-06-21 | 31.18 | $8.20 | 89 |
| 2023-06-20 | 31.64 | $8.40 | 149 |
| 2023-06-16 | 31.93 | $10.20 | 203 |
| 2023-06-15 | 31.19 | $11.00 | 128 |
| 2023-06-14 | 29.91 | $10.00 | — |
| 2023-06-13 | 28.95 | $8.20 | 2 |
| 2023-06-12 | 27.93 | $8.20 | — |
| 2023-06-09 | 27.31 | $8.20 | — |
| 2023-06-08 | 26.66 | $8.20 | 3 |
| 2023-06-07 | 25.98 | $8.20 | 200 |
| 2023-06-06 | 25.26 | $9.60 | — |
| 2023-06-05 | 24.50 | $9.60 | 74 |
| 2023-06-02 | 23.70 | $9.60 | — |
| 2023-06-01 | 23.10 | $9.60 | 13 |
| 2023-05-31 | 22.46 | $9.20 | — |
| 2023-05-30 | 22.14 | $9.20 | — |
| 2023-05-26 | 21.80 | $9.20 | — |
| 2023-05-25 | 21.44 | $8.20 | 2 |
| 2023-05-24 | 21.32 | $9.10 | 145 |
| 2023-05-23 | 20.84 | $9.20 | — |
| 2023-05-22 | 20.44 | $9.20 | 1 |
| 2023-05-19 | 20.02 | $9.00 | 25 |
| 2023-05-18 | 19.65 | $9.80 | 3 |
| 2023-05-17 | 18.93 | $9.40 | 13 |
| 2023-05-16 | 18.26 | $9.40 | 20 |
| 2023-05-15 | 17.40 | $10.00 | 20 |
| 2023-05-12 | 16.42 | $9.56 | 802 |
| 2023-05-11 | 15.38 | $7.00 | — |
| 2023-05-10 | 15.33 | $7.80 | 27 |
| 2023-05-09 | 15.12 | $7.00 | — |
| 2023-05-08 | 15.11 | $7.00 | — |
| 2023-05-05 | 15.09 | $7.00 | 10 |
| 2023-05-04 | 15.08 | $6.80 | — |
| 2023-05-03 | 15.66 | $8.30 | — |
| 2023-05-02 | 15.76 | $6.80 | 18 |
| 2023-05-01 | 16.21 | $8.30 | 16 |
| 2023-04-28 | 16.68 | $6.60 | 3 |
| 2023-04-27 | 17.40 | $6.20 | 357 |
| 2023-04-26 | 18.16 | $7.60 | — |
| 2023-04-25 | 18.82 | $7.60 | 75 |
| 2023-04-24 | 19.52 | $8.20 | 100 |
| 2023-04-21 | 20.05 | $7.60 | 466 |
| 2023-04-20 | 20.61 | $10.00 | — |
| 2023-04-19 | 20.35 | $10.00 | 16 |
| 2023-04-18 | 20.08 | $9.50 | 12 |
| 2023-04-17 | 19.80 | $9.00 | 54 |
| 2023-04-14 | 19.58 | $10.60 | 185 |
| 2023-04-13 | 19.04 | $9.00 | — |
| 2023-04-12 | 18.80 | $9.00 | 1 |
| 2023-04-11 | 18.54 | $9.00 | 25 |
| 2023-04-10 | 18.27 | $10.50 | — |
| 2023-04-06 | 17.49 | $8.80 | — |
| 2023-04-05 | 16.98 | $8.80 | — |
| 2023-04-04 | 16.45 | $8.80 | 2 |
| 2023-04-03 | 15.89 | $8.80 | 95 |
| 2023-03-31 | 15.30 | $9.20 | 1 |
| 2023-03-30 | 15.38 | $8.60 | — |
| 2023-03-29 | 15.60 | $8.60 | 10 |
| 2023-03-28 | 15.84 | $9.60 | 10 |
| 2023-03-27 | 15.95 | $9.40 | — |
| 2023-03-24 | 15.98 | $9.40 | 59 |
| 2023-03-23 | 16.02 | $11.00 | — |
| 2023-03-22 | 15.65 | $11.00 | 5 |
| 2023-03-21 | 15.26 | $11.00 | 11 |
| 2023-03-20 | 14.84 | $12.40 | 780 |
| 2023-03-17 | 14.41 | $10.40 | 180 |
| 2023-03-16 | 14.19 | $13.20 | 188 |
| 2023-03-15 | 13.89 | $13.30 | 331 |
| 2023-03-14 | 13.56 | $9.80 | 361 |
| 2023-03-13 | 13.79 | $8.40 | 1379 |
| 2023-03-10 | 14.03 | $10.20 | 275 |
| 2023-03-09 | 13.75 | $10.60 | 161 |
| 2023-03-08 | 13.36 | $11.30 | 1039 |
| 2023-03-07 | 12.91 | $12.80 | 558 |
| 2023-03-06 | 12.59 | $12.80 | 232 |
| 2023-03-03 | 12.05 | $12.80 | 871 |
| 2023-03-02 | 11.48 | $15.00 | 2681 |
| 2023-03-01 | 10.53 | $16.60 | 14 |
| 2023-02-28 | 10.85 | $18.00 | — |
| 2023-02-27 | 10.88 | $18.00 | 109 |
| 2023-02-24 | 10.92 | $18.10 | 82 |
| 2023-02-23 | 10.91 | $19.80 | 216 |
| 2023-02-22 | 10.91 | $17.20 | 100 |
| 2023-02-21 | 11.37 | $17.60 | 99 |
| 2023-02-17 | 11.68 | $17.20 | — |
| 2023-02-16 | 12.19 | $17.20 | 95 |
| 2023-02-15 | 12.72 | $17.60 | — |
| 2023-02-14 | 12.88 | $17.60 | 214 |
| 2023-02-13 | 13.04 | $19.60 | 79 |
| 2023-02-10 | 13.56 | $15.80 | — |
| 2023-02-09 | 13.36 | $15.80 | 62 |
| 2023-02-08 | 13.15 | $18.00 | — |
| 2023-02-07 | 13.29 | $18.00 | 159 |
| 2023-02-06 | 13.45 | $18.00 | 35 |
| 2023-02-03 | 13.99 | $19.60 | 199 |
| 2023-02-02 | 14.56 | $17.40 | 179 |
| 2023-02-01 | 14.91 | $18.10 | 75 |
| 2023-01-31 | 15.38 | $16.20 | 74 |
| 2023-01-30 | 15.59 | $18.20 | 40 |
| 2023-01-27 | 16.06 | $16.00 | 206 |
| 2023-01-26 | 16.31 | $14.00 | 125 |
| 2023-01-25 | 15.97 | $15.30 | 178 |
| 2023-01-24 | 15.76 | $16.00 | 25 |
| 2023-01-23 | 15.64 | $18.60 | 3 |
| 2023-01-20 | 15.88 | $20.00 | 99 |
| 2023-01-19 | 16.14 | $15.70 | 72 |
| 2023-01-18 | 16.01 | $17.00 | 161 |
| 2023-01-17 | 15.71 | $17.80 | 60 |
| 2023-01-13 | 15.69 | $17.80 | 379 |
| 2023-01-12 | 15.66 | $17.80 | 92 |
| 2023-01-11 | 16.35 | $18.00 | 19 |
| 2023-01-10 | 16.99 | $17.80 | 113 |
| 2023-01-09 | 17.65 | $18.00 | 102 |
| 2023-01-06 | 18.35 | $14.80 | 27 |
| 2023-01-05 | 19.05 | $14.40 | — |
| 2023-01-04 | 19.80 | $14.40 | 23 |
| 2023-01-03 | 20.60 | $16.40 | 137 |
| 2022-12-30 | 21.43 | $16.80 | 210 |
| 2022-12-29 | 22.37 | $14.60 | 168 |
| 2022-12-28 | 23.36 | $16.50 | 178 |
| 2022-12-27 | 24.57 | $17.50 | 297 |
| 2022-12-23 | 25.19 | $17.00 | 203 |
| 2022-12-22 | 26.10 | $20.00 | 545 |
| 2022-12-21 | 27.05 | $18.20 | 7 |
| 2022-12-20 | 27.54 | $19.00 | 828 |
| 2022-12-19 | 28.05 | $19.50 | 11 |
| 2022-12-16 | 28.01 | $18.60 | 53 |
| 2022-12-15 | 27.60 | $20.00 | 611 |
| 2022-12-14 | 27.38 | $18.00 | 60 |
| 2022-12-13 | 26.65 | $20.00 | 283 |
| 2022-12-12 | 25.88 | $19.20 | 302 |
| 2022-12-09 | 25.07 | $20.00 | 303 |
| 2022-12-08 | 24.42 | $20.80 | 330 |
| 2022-12-07 | 23.05 | $17.00 | 944 |
| 2022-12-06 | 21.61 | $19.10 | 4 |
| 2022-12-05 | 21.36 | $20.00 | 270 |
| 2022-12-02 | 21.09 | $18.40 | 11 |
| 2022-12-01 | 21.21 | $17.80 | — |
| 2022-11-30 | 21.52 | $17.80 | — |
| 2022-11-29 | 21.83 | $17.80 | 5 |
| 2022-11-28 | 22.17 | $17.80 | 35 |
| 2022-11-25 | 22.52 | $20.00 | 14 |
| 2022-11-23 | 22.46 | $20.00 | 182 |
| 2022-11-22 | 22.40 | $20.00 | 188 |
| 2022-11-21 | 22.34 | $17.80 | 86 |
| 2022-11-18 | 22.47 | $17.80 | 5 |
| 2022-11-17 | 22.70 | $17.40 | 48 |
| 2022-11-16 | 23.02 | $19.00 | 601 |
| 2022-11-15 | 23.03 | $19.50 | 5 |
| 2022-11-14 | 23.47 | $19.80 | 10 |
| 2022-11-11 | 23.96 | $18.00 | 25 |
| 2022-11-10 | 24.59 | $19.00 | — |
| 2022-11-09 | 25.21 | $19.10 | 5 |
| 2022-11-08 | 25.71 | $16.60 | 477 |
| 2022-11-07 | 26.36 | $20.00 | 156 |
| 2022-11-04 | 26.76 | $24.60 | 159 |
| 2022-11-03 | 26.66 | $19.40 | 200 |
| 2022-11-02 | 26.68 | $23.40 | 72 |
| 2022-11-01 | 25.95 | $22.20 | 416 |
| 2022-10-31 | 25.18 | $20.00 | 1376 |
| 2022-10-28 | 24.36 | $20.00 | 49 |
| 2022-10-27 | 24.64 | $20.00 | 242 |
| 2022-10-26 | 25.02 | $20.00 | 123 |
| 2022-10-25 | 24.83 | $19.20 | 156 |
| 2022-10-24 | 24.64 | $18.22 | 29 |
| 2022-10-21 | 24.38 | $18.18 | 118 |
| 2022-10-20 | 24.55 | $18.40 | 39 |
| 2022-10-19 | 24.73 | $19.70 | 8 |
| 2022-10-18 | 24.63 | $19.70 | 52 |
| 2022-10-17 | 24.54 | $19.40 | 114 |
| 2022-10-14 | 24.44 | $18.80 | 80 |
| 2022-10-13 | 24.49 | $20.40 | 73 |
| 2022-10-12 | 24.36 | $19.60 | 95 |
| 2022-10-11 | 24.31 | $19.00 | 38 |
| 2022-10-10 | 24.22 | $19.00 | 168 |
| 2022-10-07 | 24.13 | $19.00 | 1 |
| 2022-10-06 | 24.16 | $19.00 | 113 |
| 2022-10-05 | 24.16 | $20.00 | 290 |
| 2022-10-04 | 24.35 | $19.00 | 80 |
| 2022-10-03 | 24.64 | $18.40 | 179 |
| 2022-09-30 | 24.92 | $19.60 | 144 |
| 2022-09-29 | 25.03 | $18.80 | 204 |
| 2022-09-28 | 25.15 | $23.80 | 227 |
| 2022-09-27 | 25.08 | $20.00 | 731 |
| 2022-09-26 | 25.02 | $20.80 | 17 |
| 2022-09-23 | 25.48 | $21.00 | 36 |
| 2022-09-22 | 25.90 | $21.00 | 382 |
| 2022-09-21 | 26.34 | $20.20 | 366 |
| 2022-09-20 | 26.58 | $21.60 | 97 |
| 2022-09-19 | 27.00 | $22.00 | 733 |
| 2022-09-16 | 27.45 | $23.60 | 490 |
| 2022-09-15 | 28.14 | $24.20 | — |
| 2022-09-14 | 28.55 | $24.20 | 317 |
| 2022-09-13 | 28.99 | $27.40 | 505 |
| 2022-09-12 | 29.16 | $27.90 | 6 |
| 2022-09-09 | 29.47 | $25.90 | 231 |
| 2022-09-08 | 29.80 | $26.00 | 365 |
| 2022-09-07 | 30.01 | $26.00 | 379 |
| 2022-09-06 | 30.23 | $28.00 | 347 |
| 2022-09-02 | 30.46 | $30.00 | 327 |
| 2022-09-01 | 30.58 | $28.20 | 45 |
| 2022-08-31 | 30.79 | $30.40 | 346 |
| 2022-08-30 | 30.90 | $31.30 | 918 |
| 2022-08-29 | 31.01 | $36.90 | 385 |
| 2022-08-26 | 30.86 | $36.00 | 767 |
| 2022-08-25 | 30.70 | $30.00 | 3004 |
| 2022-08-24 | 30.53 | $30.00 | 53 |
| 2022-08-23 | 30.73 | $31.34 | 203 |
| 2022-08-22 | 30.95 | $34.54 | 496 |
| 2022-08-19 | 31.17 | $34.00 | 1148 |
| 2022-08-18 | 31.33 | $34.00 | 250 |
| 2022-08-17 | 31.99 | $39.80 | 2018 |
| 2022-08-16 | 32.63 | $48.40 | 1951 |
| 2022-08-15 | 32.16 | $48.00 | 1762 |
| 2022-08-12 | 31.85 | $41.00 | 562 |
| 2022-08-11 | 31.77 | $30.00 | 176 |
| 2022-08-10 | 32.76 | $42.00 | 59 |
| 2022-08-09 | 32.91 | $33.00 | 129 |
| 2022-08-08 | 33.08 | $32.00 | 263 |
| 2022-08-05 | 33.25 | $39.00 | — |
| 2022-08-04 | 34.59 | $39.00 | 14 |
| 2022-08-03 | 36.00 | $40.00 | — |
| 2022-08-02 | 35.14 | $40.00 | — |
| 2022-08-01 | 34.23 | $40.00 | — |
| 2022-07-29 | 33.28 | $40.00 | 37 |
| 2022-07-28 | 32.27 | $31.00 | — |
| 2022-07-27 | 31.69 | $31.00 | — |
| 2022-07-26 | 31.07 | $31.00 | — |
| 2022-07-25 | 30.43 | $31.00 | — |
| 2022-07-22 | 29.75 | $31.00 | — |
| 2022-07-21 | 29.04 | $27.84 | — |
| 2022-07-20 | 28.45 | $31.00 | 23 |
| 2022-07-19 | 27.55 | $30.80 | 5 |
| 2022-07-18 | 26.61 | $30.60 | — |
| 2022-07-15 | 26.76 | $30.60 | — |
| 2022-07-14 | 26.90 | $30.20 | 15 |
| 2022-07-13 | 27.06 | $39.00 | — |
| 2022-07-12 | 25.94 | $39.00 | — |
| 2022-07-11 | 24.76 | $39.00 | — |
| 2022-07-08 | 23.51 | $39.00 | 170 |
| 2022-07-07 | 22.20 | $40.00 | 20 |
| 2022-07-06 | 21.28 | $40.00 | — |
| 2022-07-05 | 20.31 | $40.00 | — |
| 2022-07-01 | 19.28 | $40.00 | — |
| 2022-06-30 | 18.20 | $40.00 | 6 |
| 2022-06-29 | 17.07 | $34.20 | — |
| 2022-06-28 | 16.20 | $34.20 | — |
| 2022-06-27 | 15.28 | $34.20 | — |
| 2022-06-24 | 14.32 | $34.20 | — |
| 2022-06-23 | 13.31 | $34.20 | — |
| 2022-06-22 | 12.24 | $34.20 | — |
| 2022-06-21 | 11.12 | $34.20 | 72 |
| 2022-06-17 | 9.94 | $43.80 | — |
| 2022-06-16 | 10.20 | $43.80 | 8 |
| 2022-06-15 | 10.47 | $50.00 | — |
| 2022-06-14 | 10.15 | $50.00 | 1 |
| 2022-06-13 | 9.81 | $43.80 | — |
| 2022-06-10 | 9.94 | $43.80 | — |
| 2022-06-09 | 10.07 | $43.80 | — |
| 2022-06-08 | 10.22 | $43.80 | — |
| 2022-06-07 | 10.37 | $43.80 | 20 |
| 2022-06-06 | 10.52 | $54.00 | — |
| 2022-06-03 | 9.76 | $42.00 | — |
| 2022-06-02 | 9.85 | $42.00 | — |
| 2022-06-01 | 9.94 | $42.00 | — |
| 2022-05-31 | 10.03 | $42.00 | — |
| 2022-05-27 | 10.13 | $42.00 | — |
| 2022-05-26 | 10.24 | $42.00 | — |
| 2022-05-25 | 10.35 | $48.00 | 36 |
| 2022-05-24 | 10.46 | $43.80 | — |
| 2022-05-23 | 10.72 | $43.80 | — |
| 2022-05-20 | 10.99 | $43.80 | — |
| 2022-05-19 | 11.28 | $43.80 | 138 |
| 2022-05-18 | 11.58 | $55.20 | — |
| 2022-05-17 | 11.35 | $55.20 | — |
| 2022-05-16 | 11.10 | $55.20 | — |
| 2022-05-13 | 10.83 | $55.20 | — |
| 2022-05-12 | 10.55 | $55.20 | — |
| 2022-05-11 | 10.26 | $55.20 | — |
| 2022-05-10 | 9.95 | $55.20 | — |
| 2022-05-09 | 9.63 | $55.20 | 7 |
| 2022-05-06 | 9.29 | $44.00 | — |
| 2022-05-05 | 9.38 | $44.00 | — |
| 2022-05-04 | 9.48 | $44.00 | 6 |
| 2022-05-03 | 9.58 | $42.00 | 10 |
| 2022-05-02 | 8.91 | $60.00 | 23 |
| 2022-04-29 | 9.31 | $64.00 | 12 |
| 2022-04-28 | 9.55 | $64.00 | — |
| 2022-04-27 | 9.99 | $64.00 | — |
| 2022-04-26 | 10.45 | $64.00 | 6 |
| 2022-04-25 | 10.94 | $65.80 | — |
| 2022-04-22 | 11.45 | $65.80 | — |
| 2022-04-21 | 11.99 | $65.80 | — |
| 2022-04-20 | 12.56 | $65.80 | — |
| 2022-04-19 | 13.16 | $70.00 | — |
| 2022-04-18 | 13.53 | $70.00 | 10 |
| 2022-04-14 | 13.92 | $58.00 | — |
| 2022-04-13 | 14.27 | $58.00 | 1 |
| 2022-04-12 | 14.64 | $60.40 | — |
| 2022-04-11 | 14.87 | $60.40 | — |
| 2022-04-08 | 15.12 | $60.40 | — |
| 2022-04-07 | 15.37 | $60.40 | 35 |
| 2022-04-06 | 15.65 | $60.60 | 141 |
| 2022-04-05 | 15.93 | $80.00 | — |
| 2022-04-04 | 16.34 | $80.00 | — |
| 2022-04-01 | 16.77 | $77.60 | 18 |
| 2022-03-31 | 17.32 | $77.80 | 34 |
| 2022-03-30 | 17.90 | $72.80 | — |
| 2022-03-29 | 18.73 | $60.00 | 33 |
| 2022-03-28 | 19.60 | $70.00 | 4 |
| 2022-03-25 | 20.05 | $70.00 | — |
| 2022-03-24 | 20.53 | $77.60 | 37 |
| 2022-03-23 | 21.03 | $75.10 | 20 |
| 2022-03-22 | 21.55 | $70.20 | 17 |
| 2022-03-21 | 21.54 | $76.60 | 5 |
| 2022-03-18 | 21.21 | $74.90 | 10 |
| 2022-03-17 | 20.85 | $81.60 | — |
| 2022-03-16 | 20.14 | $81.60 | — |
| 2022-03-15 | 19.40 | $81.60 | — |
| 2022-03-14 | 18.61 | $81.60 | 13 |
| 2022-03-11 | 17.79 | $75.90 | — |
| 2022-03-10 | 17.33 | $75.90 | — |
| 2022-03-09 | 16.85 | $76.10 | 41 |
| 2022-03-08 | 16.34 | $63.40 | 2 |
| 2022-03-07 | 15.95 | $63.40 | 10 |
| 2022-03-04 | 15.99 | $63.20 | — |
| 2022-03-03 | 16.21 | $63.20 | — |
| 2022-03-02 | 16.45 | $63.20 | 17 |
| 2022-03-01 | 16.71 | $62.20 | 15 |
| 2022-02-28 | 16.97 | $78.20 | 1 |
| 2022-02-25 | 16.74 | $62.20 | — |
| 2022-02-24 | 16.87 | $99.60 | 1 |
| 2022-02-23 | 15.47 | $81.10 | — |
| 2022-02-22 | 14.40 | $81.10 | 2 |
| 2022-02-18 | 13.27 | $64.00 | — |
| 2022-02-17 | 12.52 | $62.60 | 7 |
| 2022-02-16 | 11.74 | $62.20 | — |
| 2022-02-15 | 11.45 | $62.20 | — |
| 2022-02-14 | 11.14 | $62.20 | 7 |
| 2022-02-11 | 10.82 | $99.60 | — |
| 2022-02-10 | 10.49 | $62.80 | 24 |
| 2022-02-09 | 10.74 | $62.20 | 1 |
| 2022-02-08 | 10.89 | $70.20 | 2 |
| 2022-02-07 | 11.43 | $80.00 | — |
| 2022-02-04 | 11.65 | $85.00 | — |
| 2022-02-03 | 11.88 | $85.40 | — |
| 2022-02-02 | 11.46 | $85.40 | 2 |
| 2022-02-01 | 11.02 | $71.00 | — |
| 2022-01-31 | 11.07 | $71.00 | 15 |
| 2022-01-28 | 10.57 | $70.00 | — |
| 2022-01-27 | 10.80 | $70.00 | — |
| 2022-01-26 | 11.05 | $70.00 | — |
| 2022-01-25 | 11.31 | $70.00 | — |
| 2022-01-24 | 11.59 | $70.00 | 6 |
| 2022-01-21 | 11.88 | $70.00 | — |
| 2022-01-20 | 11.74 | $70.00 | — |
| 2022-01-19 | 11.59 | $70.00 | — |
| 2022-01-18 | 11.43 | $70.00 | — |
| 2022-01-14 | 11.26 | $70.00 | 11 |
| 2022-01-13 | 11.09 | $70.00 | 9 |
| 2022-01-12 | 10.91 | $70.00 | 5 |
| 2022-01-11 | 10.71 | $70.00 | 9 |
| 2022-01-10 | 11.27 | $70.20 | 31 |
| 2022-01-07 | 11.74 | $70.60 | 16 |
| 2022-01-06 | 12.25 | $90.00 | — |
| 2022-01-05 | 12.34 | $90.00 | 63 |
| 2022-01-04 | 12.43 | $80.00 | — |
| 2022-01-03 | 13.01 | $80.00 | 17 |
| 2021-12-31 | 13.61 | $70.00 | 7 |
| 2021-12-30 | 13.75 | $80.40 | 6 |
| 2021-12-29 | 14.19 | $80.40 | 7 |
| 2021-12-28 | 14.65 | $80.40 | 6 |
| 2021-12-27 | 15.14 | $100.82 | 14 |
| 2021-12-23 | 15.66 | $96.90 | — |
| 2021-12-22 | 15.56 | $96.90 | 1 |
| 2021-12-21 | 15.45 | $96.00 | 23 |
| 2021-12-20 | 15.34 | $103.40 | 40 |
| 2021-12-17 | 15.66 | $87.00 | — |
| 2021-12-16 | 16.43 | $87.00 | 1 |
| 2021-12-15 | 17.24 | $84.00 | 25 |
| 2021-12-14 | 18.10 | $86.00 | 12 |
| 2021-12-13 | 19.01 | $85.60 | 27 |
| 2021-12-10 | 19.97 | $105.80 | — |
| 2021-12-09 | 20.20 | $105.80 | 11 |
| 2021-12-08 | 20.45 | $86.20 | 17 |
| 2021-12-07 | 20.71 | $103.10 | 17 |
| 2021-12-06 | 21.35 | $91.80 | 1 |
| 2021-12-03 | 22.01 | $91.00 | 11 |
| 2021-12-02 | 22.70 | $105.30 | 2 |
| 2021-12-01 | 23.43 | $91.00 | 10 |
| 2021-11-30 | 24.19 | $90.20 | — |
| 2021-11-29 | 25.44 | $108.90 | — |
| 2021-11-26 | 26.24 | $108.90 | 13 |
| 2021-11-24 | 27.09 | $108.00 | — |
| 2021-11-23 | 27.45 | $97.90 | 23 |
| 2021-11-22 | 28.28 | $86.60 | 64 |
| 2021-11-19 | 29.28 | $106.60 | 1 |
| 2021-11-18 | 29.71 | $88.80 | 22 |
| 2021-11-17 | 30.17 | $110.00 | 13 |
| 2021-11-16 | 29.92 | $88.00 | — |
| 2021-11-15 | 30.23 | $88.00 | 9 |
| 2021-11-12 | 30.56 | $110.20 | 11 |
| 2021-11-11 | 30.91 | $117.80 | — |
| 2021-11-10 | 31.95 | $86.20 | 60 |
| 2021-11-09 | 33.33 | $108.00 | 32 |
| 2021-11-08 | 33.94 | $108.20 | 10 |
| 2021-11-05 | 34.58 | $108.00 | 6 |
| 2021-11-04 | 36.23 | $120.00 | — |
| 2021-11-03 | 37.46 | $120.00 | — |
| 2021-11-02 | 38.76 | $120.00 | — |
| 2021-11-01 | 40.12 | $120.00 | — |
| 2021-10-29 | 41.56 | $120.00 | 35 |
| 2021-10-28 | 43.08 | $124.00 | 14 |
| 2021-10-27 | 44.52 | $124.00 | 10 |
| 2021-10-26 | 46.05 | $150.00 | — |
| 2021-10-25 | 46.63 | $140.00 | 19 |
| 2021-10-22 | 47.25 | $147.30 | — |
| 2021-10-21 | 48.27 | $140.00 | 1 |
| 2021-10-20 | 49.35 | $140.00 | — |
| 2021-10-19 | 49.80 | $134.00 | — |
| 2021-10-18 | 50.38 | $134.00 | 9 |
| 2021-10-15 | 51.00 | $164.60 | 12 |
| 2021-10-14 | 51.66 | $164.80 | 28 |
| 2021-10-13 | 51.78 | $163.60 | — |
| 2021-10-12 | 51.07 | $163.80 | 14 |
| 2021-10-11 | 50.32 | $144.00 | 24 |
| 2021-10-08 | 49.63 | $144.00 | 53 |
| 2021-10-07 | 48.91 | $147.00 | — |
| 2021-10-06 | 48.29 | $147.00 | — |
| 2021-10-05 | 47.63 | $134.00 | 7 |
| 2021-10-04 | 47.29 | $130.00 | 58 |
| 2021-10-01 | 46.93 | $140.20 | 10 |
| 2021-09-30 | 46.86 | $126.00 | 5 |
| 2021-09-29 | 46.98 | $127.00 | 5 |
| 2021-09-28 | 47.14 | $137.80 | 40 |
| 2021-09-27 | 47.18 | $125.00 | 8 |
| 2021-09-24 | 47.47 | $110.00 | 22 |
| 2021-09-23 | 47.77 | $119.80 | 4 |
| 2021-09-22 | 48.46 | $92.20 | 10 |
| 2021-09-21 | 49.84 | $88.00 | 32 |
| 2021-09-20 | 51.28 | $120.00 | 2 |
| 2021-09-17 | 52.00 | $120.00 | — |
| 2021-09-16 | 52.03 | $120.00 | — |
| 2021-09-15 | 52.06 | $113.00 | 19 |
| 2021-09-14 | 52.09 | $110.00 | — |
| 2021-09-13 | 52.70 | $110.00 | — |
| 2021-09-10 | 53.35 | $110.40 | 10 |
| 2021-09-09 | 54.03 | $102.20 | — |
| 2021-09-08 | 54.92 | $102.20 | 13 |
| 2021-09-07 | 55.86 | $106.00 | 81 |
| 2021-09-03 | 56.86 | $120.00 | 2 |
| 2021-09-02 | 57.45 | $94.20 | 54 |
| 2021-09-01 | 58.31 | $112.00 | 32 |
| 2021-08-31 | 58.73 | $117.20 | 14 |
| 2021-08-30 | 58.97 | $120.40 | — |
| 2021-08-27 | 58.58 | $120.40 | 1 |
| 2021-08-26 | 58.17 | $104.00 | 2 |
| 2021-08-25 | 57.73 | $120.40 | 1 |
| 2021-08-24 | 56.85 | $104.00 | — |
| 2021-08-23 | 55.96 | $104.00 | — |
| 2021-08-20 | 55.03 | $131.80 | 8 |
| 2021-08-19 | 54.04 | $104.00 | — |
| 2021-08-18 | 53.22 | $104.40 | 44 |
| 2021-08-17 | 52.36 | $114.10 | — |
| 2021-08-16 | 51.69 | $114.10 | 3 |
| 2021-08-13 | 50.99 | $110.00 | 1 |
| 2021-08-12 | 50.25 | $133.00 | 8 |
| 2021-08-11 | 49.47 | $139.20 | 64 |
| 2021-08-10 | 48.08 | $139.60 | 13 |
| 2021-08-09 | 46.61 | $120.00 | 9 |
| 2021-08-06 | 45.16 | $120.00 | 10 |
| 2021-08-05 | 43.66 | $109.50 | 7 |
| 2021-08-04 | 42.10 | $92.20 | — |
| 2021-08-03 | 40.63 | $109.50 | 1 |
| 2021-08-02 | 39.09 | $104.50 | 9 |
| 2021-07-30 | 37.46 | $104.50 | 2 |
| 2021-07-29 | 35.75 | $100.00 | 2 |
| 2021-07-28 | 33.95 | $85.60 | 176 |
| 2021-07-27 | 32.06 | $89.40 | — |
| 2021-07-26 | 30.61 | $89.40 | — |
| 2021-07-23 | 29.08 | $89.40 | 66 |
| 2021-07-22 | 27.47 | $108.00 | 57 |
| 2021-07-21 | 25.89 | $87.40 | 1 |
| 2021-07-20 | 24.36 | $89.00 | 23 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected