Is Beleave Inc. (BLEVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beleave Inc. (BLEVF) research center and poll results.
OTC : BLEVF
Beleave Inc. — Technical Indicators
$1e-06 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 1.9K
- Market Capitalization
- $566
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 8400 |
| 2026-06-04 | 0.00 | $0.00 | 4885 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 35000 |
| 2026-05-21 | 0.00 | $0.00 | 2100 |
| 2026-05-18 | 0.00 | $0.00 | 120000 |
| 2026-05-06 | 0.00 | $0.00 | 8477 |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 22225 |
| 2026-03-05 | 0.00 | $0.00 | 1050 |
| 2026-01-30 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-18 | 0.00 | $0.00 | 7000 |
| 2025-11-25 | 0.00 | $0.00 | 2800 |
| 2025-11-14 | 0.00 | $0.00 | 63225 |
| 2025-06-26 | 0.00 | $0.00 | 525 |
| 2025-06-25 | 0.00 | $0.00 | 568276 |
| 2025-01-24 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 11224 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-07 | 0.00 | $0.00 | 1400 |
| 2024-12-31 | 0.00 | $0.00 | 700 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | 114000 |
| 2024-12-24 | 0.00 | $0.00 | 14000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 1400 |
| 2024-12-13 | 0.00 | $0.00 | 471000 |
| 2024-12-12 | 0.00 | $0.00 | 22361 |
| 2024-12-11 | 0.00 | $0.00 | 2100 |
| 2024-04-16 | 0.00 | $0.00 | 5600 |
| 2024-04-04 | 0.00 | $0.00 | 11500 |
| 2024-04-02 | 0.00 | $0.00 | 315 |
| 2024-03-26 | 0.00 | $0.00 | 1050 |
| 2024-03-25 | 0.00 | $0.00 | 35000 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-02-29 | 0.00 | $0.00 | 5950 |
| 2024-02-23 | 0.00 | $0.00 | 4400 |
| 2024-02-20 | 0.00 | $0.00 | 27300 |
| 2024-02-12 | 0.00 | $0.00 | 60000 |
| 2024-02-02 | 0.00 | $0.00 | 254290 |
| 2024-02-01 | 0.00 | $0.00 | 3360 |
| 2024-01-29 | 0.00 | $0.00 | 12800 |
| 2024-01-11 | 0.00 | $0.00 | 63275 |
| 2023-12-28 | 0.00 | $0.00 | 707 |
| 2023-12-21 | 0.00 | $0.00 | 35000 |
| 2023-12-20 | 0.00 | $0.00 | 1400 |
| 2023-12-19 | 0.00 | $0.00 | 10000 |
| 2023-12-15 | 0.00 | $0.00 | 7700 |
| 2023-12-12 | 0.00 | $0.00 | 17824 |
| 2023-12-05 | 0.00 | $0.00 | 3780 |
| 2023-12-01 | 0.00 | $0.00 | 210 |
| 2023-11-27 | 0.00 | $0.00 | 231 |
| 2023-11-14 | 0.00 | $0.00 | 14000 |
| 2023-10-20 | 0.00 | $0.00 | 875 |
| 2023-10-04 | 0.00 | $0.00 | 7000 |
| 2023-10-03 | 0.00 | $0.00 | 175 |
| 2023-09-29 | 0.00 | $0.00 | 78000 |
| 2023-08-23 | 0.00 | $0.00 | 700 |
| 2023-08-21 | 0.00 | $0.00 | 1400 |
| 2023-07-27 | 0.00 | $0.00 | 1050 |
| 2023-07-14 | 0.00 | $0.00 | 45000 |
| 2023-06-27 | 0.00 | $0.00 | 910 |
| 2023-06-26 | 0.00 | $0.00 | 6300 |
| 2023-06-07 | 0.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 175 |
| 2023-05-19 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 41308 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 700 |
| 2023-04-11 | 0.00 | $0.00 | 1700 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 50 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 8700 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 52500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 3850 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2023-01-12 | 0.00 | $0.00 | 668 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 15777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 20740 |
| 2022-12-06 | 0.00 | $0.00 | 35 |
| 2022-12-05 | 0.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1750 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2050 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 5000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.2M |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 40322 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 770 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 448 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 114000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 3220 |
| 2022-01-20 | 0.00 | $0.00 | 8000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 3500 |
| 2022-01-11 | 0.00 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2800 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2800 |
| 2021-12-29 | 0.00 | $0.00 | 420 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 2100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 210 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 20150 |
| 2021-12-06 | 0.00 | $0.00 | 66992 |
| 2021-12-03 | 0.00 | $0.00 | 9100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 7890 |
| 2021-11-30 | 0.00 | $0.00 | 38 |
| 2021-11-29 | 0.00 | $0.00 | 4 |
| 2021-11-26 | 0.00 | $0.00 | 30000 |
| 2021-11-24 | 0.00 | $0.00 | 70000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 4104 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 93766 |
| 2021-11-12 | 0.00 | $0.00 | 11000 |
| 2021-11-11 | 0.00 | $0.00 | 14203 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 107000 |
| 2021-11-08 | 0.00 | $0.00 | 58310 |
| 2021-11-05 | 0.00 | $0.00 | 25850 |
| 2021-11-04 | 0.00 | $0.00 | 142000 |
| 2021-11-03 | 0.00 | $0.00 | 170350 |
| 2021-11-02 | 0.00 | $0.00 | 51000 |
| 2021-11-01 | 0.00 | $0.00 | 24500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 24500 |
| 2021-10-27 | 0.00 | $0.00 | 69200 |
| 2021-10-26 | 0.00 | $0.00 | 3974 |
| 2021-10-25 | 0.00 | $0.00 | 166303 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 295000 |
| 2021-10-20 | 0.00 | $0.00 | 222621 |
| 2021-10-19 | 0.00 | $0.00 | 101220 |
| 2021-10-18 | 0.00 | $0.00 | 27420 |
| 2021-10-15 | 0.00 | $0.00 | 490 |
| 2021-10-14 | 0.00 | $0.00 | 528695 |
| 2021-10-13 | 0.00 | $0.00 | 3000 |
| 2021-10-12 | 0.00 | $0.00 | 12794 |
| 2021-10-11 | 0.00 | $0.00 | 300350 |
| 2021-10-08 | 0.00 | $0.00 | 317880 |
| 2021-10-07 | 0.00 | $0.00 | 282860 |
| 2021-10-06 | 0.00 | $0.00 | 222941 |
| 2021-10-05 | 0.00 | $0.00 | 133420 |
| 2021-10-04 | 0.00 | $0.00 | 20000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 420 |
| 2021-09-29 | 0.00 | $0.00 | 8420 |
| 2021-09-28 | 0.00 | $0.00 | 100300 |
| 2021-09-27 | 0.00 | $0.00 | 36800 |
| 2021-09-24 | 0.00 | $0.00 | 10980 |
| 2021-09-23 | 0.00 | $0.00 | 335700 |
| 2021-09-22 | 0.00 | $0.00 | 163970 |
| 2021-09-21 | 0.00 | $0.00 | 95319 |
| 2021-09-20 | 0.00 | $0.00 | 105950 |
| 2021-09-17 | 0.00 | $0.00 | 61565 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 666525 |
| 2021-09-13 | 0.00 | $0.00 | 223240 |
| 2021-09-10 | 0.00 | $0.00 | 47536 |
| 2021-09-09 | 0.00 | $0.00 | 41870 |
| 2021-09-08 | 0.00 | $0.00 | 420 |
| 2021-09-07 | 0.00 | $0.00 | 132500 |
| 2021-09-03 | 0.00 | $0.00 | 790050 |
| 2021-09-02 | 0.00 | $0.00 | 681900 |
| 2021-09-01 | 0.00 | $0.00 | 68384 |
| 2021-08-31 | 0.00 | $0.00 | 749550 |
| 2021-08-30 | 0.00 | $0.00 | 4620 |
| 2021-08-27 | 0.00 | $0.00 | 55531 |
| 2021-08-26 | 0.00 | $0.00 | 188427 |
| 2021-08-25 | 0.00 | $0.00 | 349173 |
| 2021-08-24 | 0.00 | $0.00 | 9797 |
| 2021-08-23 | 0.00 | $0.00 | 43508 |
| 2021-08-20 | 0.00 | $0.00 | 51100 |
| 2021-08-19 | 0.00 | $0.00 | 17644 |
| 2021-08-18 | 0.00 | $0.00 | 10695 |
| 2021-08-17 | 0.00 | $0.00 | 29000 |
| 2021-08-16 | 0.00 | $0.00 | 20110 |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
| 2021-08-12 | 0.00 | $0.00 | 100800 |
| 2021-08-11 | 0.00 | $0.00 | 263594 |
| 2021-08-10 | 0.00 | $0.00 | 89256 |
| 2021-08-09 | 0.00 | $0.00 | 54938 |
| 2021-08-06 | 0.00 | $0.00 | 575 |
| 2021-08-05 | 0.00 | $0.00 | 54926 |
| 2021-08-04 | 0.00 | $0.00 | 637542 |
| 2021-08-03 | 0.00 | $0.00 | 83901 |
| 2021-08-02 | 0.00 | $0.00 | 24514 |
| 2021-07-30 | 0.00 | $0.00 | 34456 |
| 2021-07-29 | 0.00 | $0.00 | 6500 |
| 2021-07-28 | 0.00 | $0.00 | 353866 |
| 2021-07-27 | 0.00 | $0.00 | 1125 |
| 2021-07-26 | 0.00 | $0.00 | 415753 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 8400 |
| 2026-06-04 | 0.00 | $0.00 | 4885 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 35000 |
| 2026-05-21 | 0.00 | $0.00 | 2100 |
| 2026-05-18 | 0.00 | $0.00 | 120000 |
| 2026-05-06 | 0.00 | $0.00 | 8477 |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 22225 |
| 2026-03-05 | 0.00 | $0.00 | 1050 |
| 2026-01-30 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-18 | 0.00 | $0.00 | 7000 |
| 2025-11-25 | 0.00 | $0.00 | 2800 |
| 2025-11-14 | 0.00 | $0.00 | 63225 |
| 2025-06-26 | 0.00 | $0.00 | 525 |
| 2025-06-25 | 0.00 | $0.00 | 568276 |
| 2025-01-24 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 11224 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-07 | 0.00 | $0.00 | 1400 |
| 2024-12-31 | 0.00 | $0.00 | 700 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | 114000 |
| 2024-12-24 | 0.00 | $0.00 | 14000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 1400 |
| 2024-12-13 | 0.00 | $0.00 | 471000 |
| 2024-12-12 | 0.00 | $0.00 | 22361 |
| 2024-12-11 | 0.00 | $0.00 | 2100 |
| 2024-04-16 | 0.00 | $0.00 | 5600 |
| 2024-04-04 | 0.00 | $0.00 | 11500 |
| 2024-04-02 | 0.00 | $0.00 | 315 |
| 2024-03-26 | 0.00 | $0.00 | 1050 |
| 2024-03-25 | 0.00 | $0.00 | 35000 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-02-29 | 0.00 | $0.00 | 5950 |
| 2024-02-23 | 0.00 | $0.00 | 4400 |
| 2024-02-20 | 0.00 | $0.00 | 27300 |
| 2024-02-12 | 0.00 | $0.00 | 60000 |
| 2024-02-02 | 0.00 | $0.00 | 254290 |
| 2024-02-01 | 0.00 | $0.00 | 3360 |
| 2024-01-29 | 0.00 | $0.00 | 12800 |
| 2024-01-11 | 0.00 | $0.00 | 63275 |
| 2023-12-28 | 0.00 | $0.00 | 707 |
| 2023-12-21 | 0.00 | $0.00 | 35000 |
| 2023-12-20 | 0.00 | $0.00 | 1400 |
| 2023-12-19 | 0.00 | $0.00 | 10000 |
| 2023-12-15 | 0.00 | $0.00 | 7700 |
| 2023-12-12 | 0.00 | $0.00 | 17824 |
| 2023-12-05 | 0.00 | $0.00 | 3780 |
| 2023-12-01 | 0.00 | $0.00 | 210 |
| 2023-11-27 | 0.00 | $0.00 | 231 |
| 2023-11-14 | 0.00 | $0.00 | 14000 |
| 2023-10-20 | 0.00 | $0.00 | 875 |
| 2023-10-04 | 0.00 | $0.00 | 7000 |
| 2023-10-03 | 0.00 | $0.00 | 175 |
| 2023-09-29 | 0.00 | $0.00 | 78000 |
| 2023-08-23 | 0.00 | $0.00 | 700 |
| 2023-08-21 | 0.00 | $0.00 | 1400 |
| 2023-07-27 | 0.00 | $0.00 | 1050 |
| 2023-07-14 | 0.00 | $0.00 | 45000 |
| 2023-06-27 | 0.00 | $0.00 | 910 |
| 2023-06-26 | 0.00 | $0.00 | 6300 |
| 2023-06-07 | 0.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 175 |
| 2023-05-19 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 41308 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 700 |
| 2023-04-11 | 0.00 | $0.00 | 1700 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 50 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 8700 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 52500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 3850 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2023-01-12 | 0.00 | $0.00 | 668 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 15777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 20740 |
| 2022-12-06 | 0.00 | $0.00 | 35 |
| 2022-12-05 | 0.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1750 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2050 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 5000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.2M |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 40322 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 770 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 448 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 114000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 3220 |
| 2022-01-20 | 0.00 | $0.00 | 8000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 3500 |
| 2022-01-11 | 0.00 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2800 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2800 |
| 2021-12-29 | 0.00 | $0.00 | 420 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 2100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 210 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 20150 |
| 2021-12-06 | 0.00 | $0.00 | 66992 |
| 2021-12-03 | 0.00 | $0.00 | 9100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 7890 |
| 2021-11-30 | 0.00 | $0.00 | 38 |
| 2021-11-29 | 0.00 | $0.00 | 4 |
| 2021-11-26 | 0.00 | $0.00 | 30000 |
| 2021-11-24 | 0.00 | $0.00 | 70000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 4104 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 93766 |
| 2021-11-12 | 0.00 | $0.00 | 11000 |
| 2021-11-11 | 0.00 | $0.00 | 14203 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 107000 |
| 2021-11-08 | 0.00 | $0.00 | 58310 |
| 2021-11-05 | 0.00 | $0.00 | 25850 |
| 2021-11-04 | 0.00 | $0.00 | 142000 |
| 2021-11-03 | 0.00 | $0.00 | 170350 |
| 2021-11-02 | 0.00 | $0.00 | 51000 |
| 2021-11-01 | 0.00 | $0.00 | 24500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 24500 |
| 2021-10-27 | 0.00 | $0.00 | 69200 |
| 2021-10-26 | 0.00 | $0.00 | 3974 |
| 2021-10-25 | 0.00 | $0.00 | 166303 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 295000 |
| 2021-10-20 | 0.00 | $0.00 | 222621 |
| 2021-10-19 | 0.00 | $0.00 | 101220 |
| 2021-10-18 | 0.00 | $0.00 | 27420 |
| 2021-10-15 | 0.00 | $0.00 | 490 |
| 2021-10-14 | 0.00 | $0.00 | 528695 |
| 2021-10-13 | 0.00 | $0.00 | 3000 |
| 2021-10-12 | 0.00 | $0.00 | 12794 |
| 2021-10-11 | 0.00 | $0.00 | 300350 |
| 2021-10-08 | 0.00 | $0.00 | 317880 |
| 2021-10-07 | 0.00 | $0.00 | 282860 |
| 2021-10-06 | 0.00 | $0.00 | 222941 |
| 2021-10-05 | 0.00 | $0.00 | 133420 |
| 2021-10-04 | 0.00 | $0.00 | 20000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 420 |
| 2021-09-29 | 0.00 | $0.00 | 8420 |
| 2021-09-28 | 0.00 | $0.00 | 100300 |
| 2021-09-27 | 0.00 | $0.00 | 36800 |
| 2021-09-24 | 0.00 | $0.00 | 10980 |
| 2021-09-23 | 0.00 | $0.00 | 335700 |
| 2021-09-22 | 0.00 | $0.00 | 163970 |
| 2021-09-21 | 0.00 | $0.00 | 95319 |
| 2021-09-20 | 0.00 | $0.00 | 105950 |
| 2021-09-17 | 0.00 | $0.00 | 61565 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 666525 |
| 2021-09-13 | 0.00 | $0.00 | 223240 |
| 2021-09-10 | 0.00 | $0.00 | 47536 |
| 2021-09-09 | 0.00 | $0.00 | 41870 |
| 2021-09-08 | 0.00 | $0.00 | 420 |
| 2021-09-07 | 0.00 | $0.00 | 132500 |
| 2021-09-03 | 0.00 | $0.00 | 790050 |
| 2021-09-02 | 0.00 | $0.00 | 681900 |
| 2021-09-01 | 0.00 | $0.00 | 68384 |
| 2021-08-31 | 0.00 | $0.00 | 749550 |
| 2021-08-30 | 0.00 | $0.00 | 4620 |
| 2021-08-27 | 0.00 | $0.00 | 55531 |
| 2021-08-26 | 0.00 | $0.00 | 188427 |
| 2021-08-25 | 0.00 | $0.00 | 349173 |
| 2021-08-24 | 0.00 | $0.00 | 9797 |
| 2021-08-23 | 0.00 | $0.00 | 43508 |
| 2021-08-20 | 0.00 | $0.00 | 51100 |
| 2021-08-19 | 0.00 | $0.00 | 17644 |
| 2021-08-18 | 0.00 | $0.00 | 10695 |
| 2021-08-17 | 0.00 | $0.00 | 29000 |
| 2021-08-16 | 0.00 | $0.00 | 20110 |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
| 2021-08-12 | 0.00 | $0.00 | 100800 |
| 2021-08-11 | 0.00 | $0.00 | 263594 |
| 2021-08-10 | 0.00 | $0.00 | 89256 |
| 2021-08-09 | 0.00 | $0.00 | 54938 |
| 2021-08-06 | 0.00 | $0.00 | 575 |
| 2021-08-05 | 0.00 | $0.00 | 54926 |
| 2021-08-04 | 0.00 | $0.00 | 637542 |
| 2021-08-03 | 0.00 | $0.00 | 83901 |
| 2021-08-02 | 0.00 | $0.00 | 24514 |
| 2021-07-30 | 0.00 | $0.00 | 34456 |
| 2021-07-29 | 0.00 | $0.00 | 6500 |
| 2021-07-28 | 0.00 | $0.00 | 353866 |
| 2021-07-27 | 0.00 | $0.00 | 1125 |
| 2021-07-26 | 0.00 | $0.00 | 415753 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 8400 |
| 2026-06-04 | 0.00 | $0.00 | 4885 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 35000 |
| 2026-05-21 | 0.00 | $0.00 | 2100 |
| 2026-05-18 | 0.00 | $0.00 | 120000 |
| 2026-05-06 | 0.00 | $0.00 | 8477 |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 22225 |
| 2026-03-05 | 0.00 | $0.00 | 1050 |
| 2026-01-30 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-18 | 0.00 | $0.00 | 7000 |
| 2025-11-25 | 0.00 | $0.00 | 2800 |
| 2025-11-14 | 0.00 | $0.00 | 63225 |
| 2025-06-26 | 0.00 | $0.00 | 525 |
| 2025-06-25 | 0.00 | $0.00 | 568276 |
| 2025-01-24 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 11224 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-07 | 0.00 | $0.00 | 1400 |
| 2024-12-31 | 0.00 | $0.00 | 700 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | 114000 |
| 2024-12-24 | 0.00 | $0.00 | 14000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 1400 |
| 2024-12-13 | 0.00 | $0.00 | 471000 |
| 2024-12-12 | 0.00 | $0.00 | 22361 |
| 2024-12-11 | 0.00 | $0.00 | 2100 |
| 2024-04-16 | 0.00 | $0.00 | 5600 |
| 2024-04-04 | 0.00 | $0.00 | 11500 |
| 2024-04-02 | 0.00 | $0.00 | 315 |
| 2024-03-26 | 0.00 | $0.00 | 1050 |
| 2024-03-25 | 0.00 | $0.00 | 35000 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-02-29 | 0.00 | $0.00 | 5950 |
| 2024-02-23 | 0.00 | $0.00 | 4400 |
| 2024-02-20 | 0.00 | $0.00 | 27300 |
| 2024-02-12 | 0.00 | $0.00 | 60000 |
| 2024-02-02 | 0.00 | $0.00 | 254290 |
| 2024-02-01 | 0.00 | $0.00 | 3360 |
| 2024-01-29 | 0.00 | $0.00 | 12800 |
| 2024-01-11 | 0.00 | $0.00 | 63275 |
| 2023-12-28 | 0.00 | $0.00 | 707 |
| 2023-12-21 | 0.00 | $0.00 | 35000 |
| 2023-12-20 | 0.00 | $0.00 | 1400 |
| 2023-12-19 | 0.00 | $0.00 | 10000 |
| 2023-12-15 | 0.00 | $0.00 | 7700 |
| 2023-12-12 | 0.00 | $0.00 | 17824 |
| 2023-12-05 | 0.00 | $0.00 | 3780 |
| 2023-12-01 | 0.00 | $0.00 | 210 |
| 2023-11-27 | 0.00 | $0.00 | 231 |
| 2023-11-14 | 0.00 | $0.00 | 14000 |
| 2023-10-20 | 0.00 | $0.00 | 875 |
| 2023-10-04 | 0.00 | $0.00 | 7000 |
| 2023-10-03 | 0.00 | $0.00 | 175 |
| 2023-09-29 | 0.00 | $0.00 | 78000 |
| 2023-08-23 | 0.00 | $0.00 | 700 |
| 2023-08-21 | 0.00 | $0.00 | 1400 |
| 2023-07-27 | 0.00 | $0.00 | 1050 |
| 2023-07-14 | 0.00 | $0.00 | 45000 |
| 2023-06-27 | 0.00 | $0.00 | 910 |
| 2023-06-26 | 0.00 | $0.00 | 6300 |
| 2023-06-07 | 0.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 175 |
| 2023-05-19 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 41308 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 700 |
| 2023-04-11 | 0.00 | $0.00 | 1700 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 50 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 8700 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 52500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 3850 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2023-01-12 | 0.00 | $0.00 | 668 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 15777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 20740 |
| 2022-12-06 | 0.00 | $0.00 | 35 |
| 2022-12-05 | 0.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1750 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2050 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 5000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.2M |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 40322 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 770 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 448 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 114000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 3220 |
| 2022-01-20 | 0.00 | $0.00 | 8000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 3500 |
| 2022-01-11 | 0.00 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2800 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2800 |
| 2021-12-29 | 0.00 | $0.00 | 420 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 2100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 210 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 20150 |
| 2021-12-06 | 0.00 | $0.00 | 66992 |
| 2021-12-03 | 0.00 | $0.00 | 9100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 7890 |
| 2021-11-30 | 0.00 | $0.00 | 38 |
| 2021-11-29 | 0.00 | $0.00 | 4 |
| 2021-11-26 | 0.00 | $0.00 | 30000 |
| 2021-11-24 | 0.00 | $0.00 | 70000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 4104 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 93766 |
| 2021-11-12 | 0.00 | $0.00 | 11000 |
| 2021-11-11 | 0.00 | $0.00 | 14203 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 107000 |
| 2021-11-08 | 0.00 | $0.00 | 58310 |
| 2021-11-05 | 0.00 | $0.00 | 25850 |
| 2021-11-04 | 0.00 | $0.00 | 142000 |
| 2021-11-03 | 0.00 | $0.00 | 170350 |
| 2021-11-02 | 0.00 | $0.00 | 51000 |
| 2021-11-01 | 0.00 | $0.00 | 24500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 24500 |
| 2021-10-27 | 0.00 | $0.00 | 69200 |
| 2021-10-26 | 0.00 | $0.00 | 3974 |
| 2021-10-25 | 0.00 | $0.00 | 166303 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 295000 |
| 2021-10-20 | 0.00 | $0.00 | 222621 |
| 2021-10-19 | 0.00 | $0.00 | 101220 |
| 2021-10-18 | 0.00 | $0.00 | 27420 |
| 2021-10-15 | 0.00 | $0.00 | 490 |
| 2021-10-14 | 0.00 | $0.00 | 528695 |
| 2021-10-13 | 0.00 | $0.00 | 3000 |
| 2021-10-12 | 0.00 | $0.00 | 12794 |
| 2021-10-11 | 0.00 | $0.00 | 300350 |
| 2021-10-08 | 0.00 | $0.00 | 317880 |
| 2021-10-07 | 0.00 | $0.00 | 282860 |
| 2021-10-06 | 0.00 | $0.00 | 222941 |
| 2021-10-05 | 0.00 | $0.00 | 133420 |
| 2021-10-04 | 0.00 | $0.00 | 20000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 420 |
| 2021-09-29 | 0.00 | $0.00 | 8420 |
| 2021-09-28 | 0.00 | $0.00 | 100300 |
| 2021-09-27 | 0.00 | $0.00 | 36800 |
| 2021-09-24 | 0.00 | $0.00 | 10980 |
| 2021-09-23 | 0.00 | $0.00 | 335700 |
| 2021-09-22 | 0.00 | $0.00 | 163970 |
| 2021-09-21 | 0.00 | $0.00 | 95319 |
| 2021-09-20 | 0.00 | $0.00 | 105950 |
| 2021-09-17 | 0.00 | $0.00 | 61565 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 666525 |
| 2021-09-13 | 0.00 | $0.00 | 223240 |
| 2021-09-10 | 0.00 | $0.00 | 47536 |
| 2021-09-09 | 0.00 | $0.00 | 41870 |
| 2021-09-08 | 0.00 | $0.00 | 420 |
| 2021-09-07 | 0.00 | $0.00 | 132500 |
| 2021-09-03 | 0.00 | $0.00 | 790050 |
| 2021-09-02 | 0.00 | $0.00 | 681900 |
| 2021-09-01 | 0.00 | $0.00 | 68384 |
| 2021-08-31 | 0.00 | $0.00 | 749550 |
| 2021-08-30 | 0.00 | $0.00 | 4620 |
| 2021-08-27 | 0.00 | $0.00 | 55531 |
| 2021-08-26 | 0.00 | $0.00 | 188427 |
| 2021-08-25 | 0.00 | $0.00 | 349173 |
| 2021-08-24 | 0.00 | $0.00 | 9797 |
| 2021-08-23 | 0.00 | $0.00 | 43508 |
| 2021-08-20 | 0.00 | $0.00 | 51100 |
| 2021-08-19 | 0.00 | $0.00 | 17644 |
| 2021-08-18 | 0.00 | $0.00 | 10695 |
| 2021-08-17 | 0.00 | $0.00 | 29000 |
| 2021-08-16 | 0.00 | $0.00 | 20110 |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
| 2021-08-12 | 0.00 | $0.00 | 100800 |
| 2021-08-11 | 0.00 | $0.00 | 263594 |
| 2021-08-10 | 0.00 | $0.00 | 89256 |
| 2021-08-09 | 0.00 | $0.00 | 54938 |
| 2021-08-06 | 0.00 | $0.00 | 575 |
| 2021-08-05 | 0.00 | $0.00 | 54926 |
| 2021-08-04 | 0.00 | $0.00 | 637542 |
| 2021-08-03 | 0.00 | $0.00 | 83901 |
| 2021-08-02 | 0.00 | $0.00 | 24514 |
| 2021-07-30 | 0.00 | $0.00 | 34456 |
| 2021-07-29 | 0.00 | $0.00 | 6500 |
| 2021-07-28 | 0.00 | $0.00 | 353866 |
| 2021-07-27 | 0.00 | $0.00 | 1125 |
| 2021-07-26 | 0.00 | $0.00 | 415753 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 8400 |
| 2026-06-04 | 0.00 | $0.00 | 4885 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 35000 |
| 2026-05-21 | 0.00 | $0.00 | 2100 |
| 2026-05-18 | 0.00 | $0.00 | 120000 |
| 2026-05-06 | 0.00 | $0.00 | 8477 |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 22225 |
| 2026-03-05 | 0.00 | $0.00 | 1050 |
| 2026-01-30 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-18 | 0.00 | $0.00 | 7000 |
| 2025-11-25 | 0.00 | $0.00 | 2800 |
| 2025-11-14 | 0.00 | $0.00 | 63225 |
| 2025-06-26 | 0.00 | $0.00 | 525 |
| 2025-06-25 | 0.00 | $0.00 | 568276 |
| 2025-01-24 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 11224 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-07 | 0.00 | $0.00 | 1400 |
| 2024-12-31 | 0.00 | $0.00 | 700 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | 114000 |
| 2024-12-24 | 0.00 | $0.00 | 14000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 1400 |
| 2024-12-13 | 0.00 | $0.00 | 471000 |
| 2024-12-12 | 0.00 | $0.00 | 22361 |
| 2024-12-11 | 0.00 | $0.00 | 2100 |
| 2024-04-16 | 0.00 | $0.00 | 5600 |
| 2024-04-04 | 0.00 | $0.00 | 11500 |
| 2024-04-02 | 0.00 | $0.00 | 315 |
| 2024-03-26 | 0.00 | $0.00 | 1050 |
| 2024-03-25 | 0.00 | $0.00 | 35000 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-02-29 | 0.00 | $0.00 | 5950 |
| 2024-02-23 | 0.00 | $0.00 | 4400 |
| 2024-02-20 | 0.00 | $0.00 | 27300 |
| 2024-02-12 | 0.00 | $0.00 | 60000 |
| 2024-02-02 | 0.00 | $0.00 | 254290 |
| 2024-02-01 | 0.00 | $0.00 | 3360 |
| 2024-01-29 | 0.00 | $0.00 | 12800 |
| 2024-01-11 | 0.00 | $0.00 | 63275 |
| 2023-12-28 | 0.00 | $0.00 | 707 |
| 2023-12-21 | 0.00 | $0.00 | 35000 |
| 2023-12-20 | 0.00 | $0.00 | 1400 |
| 2023-12-19 | 0.00 | $0.00 | 10000 |
| 2023-12-15 | 0.00 | $0.00 | 7700 |
| 2023-12-12 | 0.00 | $0.00 | 17824 |
| 2023-12-05 | 0.00 | $0.00 | 3780 |
| 2023-12-01 | 0.00 | $0.00 | 210 |
| 2023-11-27 | 0.00 | $0.00 | 231 |
| 2023-11-14 | 0.00 | $0.00 | 14000 |
| 2023-10-20 | 0.00 | $0.00 | 875 |
| 2023-10-04 | 0.00 | $0.00 | 7000 |
| 2023-10-03 | 0.00 | $0.00 | 175 |
| 2023-09-29 | 0.00 | $0.00 | 78000 |
| 2023-08-23 | 0.00 | $0.00 | 700 |
| 2023-08-21 | 0.00 | $0.00 | 1400 |
| 2023-07-27 | 0.00 | $0.00 | 1050 |
| 2023-07-14 | 0.00 | $0.00 | 45000 |
| 2023-06-27 | 0.00 | $0.00 | 910 |
| 2023-06-26 | 0.00 | $0.00 | 6300 |
| 2023-06-07 | 0.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 175 |
| 2023-05-19 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 41308 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 700 |
| 2023-04-11 | 0.00 | $0.00 | 1700 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 50 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 8700 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 52500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 3850 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2023-01-12 | 0.00 | $0.00 | 668 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 15777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 20740 |
| 2022-12-06 | 0.00 | $0.00 | 35 |
| 2022-12-05 | 0.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1750 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2050 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 5000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.2M |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 40322 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 770 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 448 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 114000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 3220 |
| 2022-01-20 | 0.00 | $0.00 | 8000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 3500 |
| 2022-01-11 | 0.00 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2800 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2800 |
| 2021-12-29 | 0.00 | $0.00 | 420 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 2100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 210 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 20150 |
| 2021-12-06 | 0.00 | $0.00 | 66992 |
| 2021-12-03 | 0.00 | $0.00 | 9100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 7890 |
| 2021-11-30 | 0.00 | $0.00 | 38 |
| 2021-11-29 | 0.00 | $0.00 | 4 |
| 2021-11-26 | 0.00 | $0.00 | 30000 |
| 2021-11-24 | 0.00 | $0.00 | 70000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 4104 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 93766 |
| 2021-11-12 | 0.00 | $0.00 | 11000 |
| 2021-11-11 | 0.00 | $0.00 | 14203 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 107000 |
| 2021-11-08 | 0.00 | $0.00 | 58310 |
| 2021-11-05 | 0.00 | $0.00 | 25850 |
| 2021-11-04 | 0.00 | $0.00 | 142000 |
| 2021-11-03 | 0.00 | $0.00 | 170350 |
| 2021-11-02 | 0.00 | $0.00 | 51000 |
| 2021-11-01 | 0.00 | $0.00 | 24500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 24500 |
| 2021-10-27 | 0.00 | $0.00 | 69200 |
| 2021-10-26 | 0.00 | $0.00 | 3974 |
| 2021-10-25 | 0.00 | $0.00 | 166303 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 295000 |
| 2021-10-20 | 0.00 | $0.00 | 222621 |
| 2021-10-19 | 0.00 | $0.00 | 101220 |
| 2021-10-18 | 0.00 | $0.00 | 27420 |
| 2021-10-15 | 0.00 | $0.00 | 490 |
| 2021-10-14 | 0.00 | $0.00 | 528695 |
| 2021-10-13 | 0.00 | $0.00 | 3000 |
| 2021-10-12 | 0.00 | $0.00 | 12794 |
| 2021-10-11 | 0.00 | $0.00 | 300350 |
| 2021-10-08 | 0.00 | $0.00 | 317880 |
| 2021-10-07 | 0.00 | $0.00 | 282860 |
| 2021-10-06 | 0.00 | $0.00 | 222941 |
| 2021-10-05 | 0.00 | $0.00 | 133420 |
| 2021-10-04 | 0.00 | $0.00 | 20000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 420 |
| 2021-09-29 | 0.00 | $0.00 | 8420 |
| 2021-09-28 | 0.00 | $0.00 | 100300 |
| 2021-09-27 | 0.00 | $0.00 | 36800 |
| 2021-09-24 | 0.00 | $0.00 | 10980 |
| 2021-09-23 | 0.00 | $0.00 | 335700 |
| 2021-09-22 | 0.00 | $0.00 | 163970 |
| 2021-09-21 | 0.00 | $0.00 | 95319 |
| 2021-09-20 | 0.00 | $0.00 | 105950 |
| 2021-09-17 | 0.00 | $0.00 | 61565 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 666525 |
| 2021-09-13 | 0.00 | $0.00 | 223240 |
| 2021-09-10 | 0.00 | $0.00 | 47536 |
| 2021-09-09 | 0.00 | $0.00 | 41870 |
| 2021-09-08 | 0.00 | $0.00 | 420 |
| 2021-09-07 | 0.00 | $0.00 | 132500 |
| 2021-09-03 | 0.00 | $0.00 | 790050 |
| 2021-09-02 | 0.00 | $0.00 | 681900 |
| 2021-09-01 | 0.00 | $0.00 | 68384 |
| 2021-08-31 | 0.00 | $0.00 | 749550 |
| 2021-08-30 | 0.00 | $0.00 | 4620 |
| 2021-08-27 | 0.00 | $0.00 | 55531 |
| 2021-08-26 | 0.00 | $0.00 | 188427 |
| 2021-08-25 | 0.00 | $0.00 | 349173 |
| 2021-08-24 | 0.00 | $0.00 | 9797 |
| 2021-08-23 | 0.00 | $0.00 | 43508 |
| 2021-08-20 | 0.00 | $0.00 | 51100 |
| 2021-08-19 | 0.00 | $0.00 | 17644 |
| 2021-08-18 | 0.00 | $0.00 | 10695 |
| 2021-08-17 | 0.00 | $0.00 | 29000 |
| 2021-08-16 | 0.00 | $0.00 | 20110 |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
| 2021-08-12 | 0.00 | $0.00 | 100800 |
| 2021-08-11 | 0.00 | $0.00 | 263594 |
| 2021-08-10 | 0.00 | $0.00 | 89256 |
| 2021-08-09 | 0.00 | $0.00 | 54938 |
| 2021-08-06 | 0.00 | $0.00 | 575 |
| 2021-08-05 | 0.00 | $0.00 | 54926 |
| 2021-08-04 | 0.00 | $0.00 | 637542 |
| 2021-08-03 | 0.00 | $0.00 | 83901 |
| 2021-08-02 | 0.00 | $0.00 | 24514 |
| 2021-07-30 | 0.00 | $0.00 | 34456 |
| 2021-07-29 | 0.00 | $0.00 | 6500 |
| 2021-07-28 | 0.00 | $0.00 | 353866 |
| 2021-07-27 | 0.00 | $0.00 | 1125 |
| 2021-07-26 | 0.00 | $0.00 | 415753 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 8400 |
| 2026-06-04 | 0.00 | $0.00 | 4885 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | 35000 |
| 2026-05-21 | 0.00 | $0.00 | 2100 |
| 2026-05-18 | 0.00 | $0.00 | 120000 |
| 2026-05-06 | 0.00 | $0.00 | 8477 |
| 2026-05-01 | 0.00 | $0.00 | 11000 |
| 2026-04-29 | 0.00 | $0.00 | 22225 |
| 2026-03-05 | 0.00 | $0.00 | 1050 |
| 2026-01-30 | 0.00 | $0.00 | 700 |
| 2025-12-24 | 0.00 | $0.00 | 2100 |
| 2025-12-18 | 0.00 | $0.00 | 7000 |
| 2025-11-25 | 0.00 | $0.00 | 2800 |
| 2025-11-14 | 0.00 | $0.00 | 63225 |
| 2025-06-26 | 0.00 | $0.00 | 525 |
| 2025-06-25 | 0.00 | $0.00 | 568276 |
| 2025-01-24 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 11224 |
| 2025-01-21 | 0.00 | $0.00 | 2450 |
| 2025-01-07 | 0.00 | $0.00 | 1400 |
| 2024-12-31 | 0.00 | $0.00 | 700 |
| 2024-12-30 | 0.00 | $0.00 | 35000 |
| 2024-12-27 | 0.00 | $0.00 | 114000 |
| 2024-12-24 | 0.00 | $0.00 | 14000 |
| 2024-12-17 | 0.00 | $0.00 | 22000 |
| 2024-12-16 | 0.00 | $0.00 | 1400 |
| 2024-12-13 | 0.00 | $0.00 | 471000 |
| 2024-12-12 | 0.00 | $0.00 | 22361 |
| 2024-12-11 | 0.00 | $0.00 | 2100 |
| 2024-04-16 | 0.00 | $0.00 | 5600 |
| 2024-04-04 | 0.00 | $0.00 | 11500 |
| 2024-04-02 | 0.00 | $0.00 | 315 |
| 2024-03-26 | 0.00 | $0.00 | 1050 |
| 2024-03-25 | 0.00 | $0.00 | 35000 |
| 2024-03-22 | 0.00 | $0.00 | 50000 |
| 2024-02-29 | 0.00 | $0.00 | 5950 |
| 2024-02-23 | 0.00 | $0.00 | 4400 |
| 2024-02-20 | 0.00 | $0.00 | 27300 |
| 2024-02-12 | 0.00 | $0.00 | 60000 |
| 2024-02-02 | 0.00 | $0.00 | 254290 |
| 2024-02-01 | 0.00 | $0.00 | 3360 |
| 2024-01-29 | 0.00 | $0.00 | 12800 |
| 2024-01-11 | 0.00 | $0.00 | 63275 |
| 2023-12-28 | 0.00 | $0.00 | 707 |
| 2023-12-21 | 0.00 | $0.00 | 35000 |
| 2023-12-20 | 0.00 | $0.00 | 1400 |
| 2023-12-19 | 0.00 | $0.00 | 10000 |
| 2023-12-15 | 0.00 | $0.00 | 7700 |
| 2023-12-12 | 0.00 | $0.00 | 17824 |
| 2023-12-05 | 0.00 | $0.00 | 3780 |
| 2023-12-01 | 0.00 | $0.00 | 210 |
| 2023-11-27 | 0.00 | $0.00 | 231 |
| 2023-11-14 | 0.00 | $0.00 | 14000 |
| 2023-10-20 | 0.00 | $0.00 | 875 |
| 2023-10-04 | 0.00 | $0.00 | 7000 |
| 2023-10-03 | 0.00 | $0.00 | 175 |
| 2023-09-29 | 0.00 | $0.00 | 78000 |
| 2023-08-23 | 0.00 | $0.00 | 700 |
| 2023-08-21 | 0.00 | $0.00 | 1400 |
| 2023-07-27 | 0.00 | $0.00 | 1050 |
| 2023-07-14 | 0.00 | $0.00 | 45000 |
| 2023-06-27 | 0.00 | $0.00 | 910 |
| 2023-06-26 | 0.00 | $0.00 | 6300 |
| 2023-06-07 | 0.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 175 |
| 2023-05-19 | 0.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 41308 |
| 2023-05-02 | 0.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 700 |
| 2023-04-11 | 0.00 | $0.00 | 1700 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 50 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 8700 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 52500 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 3850 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 3850 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 2200 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5250 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2023-01-12 | 0.00 | $0.00 | 668 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 100 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 700 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 15777 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 20740 |
| 2022-12-06 | 0.00 | $0.00 | 35 |
| 2022-12-05 | 0.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 1750 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 2050 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 5000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 20000 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 3000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 2.2M |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 40322 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 770 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 448 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 114000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | 3220 |
| 2022-01-20 | 0.00 | $0.00 | 8000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 3500 |
| 2022-01-11 | 0.00 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 2800 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 2800 |
| 2021-12-29 | 0.00 | $0.00 | 420 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1.3M |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 2100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 210 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 20150 |
| 2021-12-06 | 0.00 | $0.00 | 66992 |
| 2021-12-03 | 0.00 | $0.00 | 9100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 7890 |
| 2021-11-30 | 0.00 | $0.00 | 38 |
| 2021-11-29 | 0.00 | $0.00 | 4 |
| 2021-11-26 | 0.00 | $0.00 | 30000 |
| 2021-11-24 | 0.00 | $0.00 | 70000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 20000 |
| 2021-11-19 | 0.00 | $0.00 | 4104 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 93766 |
| 2021-11-12 | 0.00 | $0.00 | 11000 |
| 2021-11-11 | 0.00 | $0.00 | 14203 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 107000 |
| 2021-11-08 | 0.00 | $0.00 | 58310 |
| 2021-11-05 | 0.00 | $0.00 | 25850 |
| 2021-11-04 | 0.00 | $0.00 | 142000 |
| 2021-11-03 | 0.00 | $0.00 | 170350 |
| 2021-11-02 | 0.00 | $0.00 | 51000 |
| 2021-11-01 | 0.00 | $0.00 | 24500 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 24500 |
| 2021-10-27 | 0.00 | $0.00 | 69200 |
| 2021-10-26 | 0.00 | $0.00 | 3974 |
| 2021-10-25 | 0.00 | $0.00 | 166303 |
| 2021-10-22 | 0.00 | $0.00 | 1.1M |
| 2021-10-21 | 0.00 | $0.00 | 295000 |
| 2021-10-20 | 0.00 | $0.00 | 222621 |
| 2021-10-19 | 0.00 | $0.00 | 101220 |
| 2021-10-18 | 0.00 | $0.00 | 27420 |
| 2021-10-15 | 0.00 | $0.00 | 490 |
| 2021-10-14 | 0.00 | $0.00 | 528695 |
| 2021-10-13 | 0.00 | $0.00 | 3000 |
| 2021-10-12 | 0.00 | $0.00 | 12794 |
| 2021-10-11 | 0.00 | $0.00 | 300350 |
| 2021-10-08 | 0.00 | $0.00 | 317880 |
| 2021-10-07 | 0.00 | $0.00 | 282860 |
| 2021-10-06 | 0.00 | $0.00 | 222941 |
| 2021-10-05 | 0.00 | $0.00 | 133420 |
| 2021-10-04 | 0.00 | $0.00 | 20000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 420 |
| 2021-09-29 | 0.00 | $0.00 | 8420 |
| 2021-09-28 | 0.00 | $0.00 | 100300 |
| 2021-09-27 | 0.00 | $0.00 | 36800 |
| 2021-09-24 | 0.00 | $0.00 | 10980 |
| 2021-09-23 | 0.00 | $0.00 | 335700 |
| 2021-09-22 | 0.00 | $0.00 | 163970 |
| 2021-09-21 | 0.00 | $0.00 | 95319 |
| 2021-09-20 | 0.00 | $0.00 | 105950 |
| 2021-09-17 | 0.00 | $0.00 | 61565 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 1.5M |
| 2021-09-14 | 0.00 | $0.00 | 666525 |
| 2021-09-13 | 0.00 | $0.00 | 223240 |
| 2021-09-10 | 0.00 | $0.00 | 47536 |
| 2021-09-09 | 0.00 | $0.00 | 41870 |
| 2021-09-08 | 0.00 | $0.00 | 420 |
| 2021-09-07 | 0.00 | $0.00 | 132500 |
| 2021-09-03 | 0.00 | $0.00 | 790050 |
| 2021-09-02 | 0.00 | $0.00 | 681900 |
| 2021-09-01 | 0.00 | $0.00 | 68384 |
| 2021-08-31 | 0.00 | $0.00 | 749550 |
| 2021-08-30 | 0.00 | $0.00 | 4620 |
| 2021-08-27 | 0.00 | $0.00 | 55531 |
| 2021-08-26 | 0.00 | $0.00 | 188427 |
| 2021-08-25 | 0.00 | $0.00 | 349173 |
| 2021-08-24 | 0.00 | $0.00 | 9797 |
| 2021-08-23 | 0.00 | $0.00 | 43508 |
| 2021-08-20 | 0.00 | $0.00 | 51100 |
| 2021-08-19 | 0.00 | $0.00 | 17644 |
| 2021-08-18 | 0.00 | $0.00 | 10695 |
| 2021-08-17 | 0.00 | $0.00 | 29000 |
| 2021-08-16 | 0.00 | $0.00 | 20110 |
| 2021-08-13 | 0.00 | $0.00 | 7000 |
| 2021-08-12 | 0.00 | $0.00 | 100800 |
| 2021-08-11 | 0.00 | $0.00 | 263594 |
| 2021-08-10 | 0.00 | $0.00 | 89256 |
| 2021-08-09 | 0.00 | $0.00 | 54938 |
| 2021-08-06 | 0.00 | $0.00 | 575 |
| 2021-08-05 | 0.00 | $0.00 | 54926 |
| 2021-08-04 | 0.00 | $0.00 | 637542 |
| 2021-08-03 | 0.00 | $0.00 | 83901 |
| 2021-08-02 | 0.00 | $0.00 | 24514 |
| 2021-07-30 | 0.00 | $0.00 | 34456 |
| 2021-07-29 | 0.00 | $0.00 | 6500 |
| 2021-07-28 | 0.00 | $0.00 | 353866 |
| 2021-07-27 | 0.00 | $0.00 | 1125 |
| 2021-07-26 | 0.00 | $0.00 | 415753 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.13
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.92
Average
45.98
Maximum
97.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 36.13 | $0.00 | 350 |
| 2026-06-11 | 36.13 | $0.00 | 8400 |
| 2026-06-04 | 36.13 | $0.00 | 4885 |
| 2026-05-28 | 36.13 | $0.00 | 2000 |
| 2026-05-26 | 36.13 | $0.00 | 35000 |
| 2026-05-21 | 36.13 | $0.00 | 2100 |
| 2026-05-18 | 36.13 | $0.00 | 120000 |
| 2026-05-06 | 36.13 | $0.00 | 8477 |
| 2026-05-01 | 36.13 | $0.00 | 11000 |
| 2026-04-29 | 36.13 | $0.00 | 22225 |
| 2026-03-05 | 36.13 | $0.00 | 1050 |
| 2026-01-30 | 36.13 | $0.00 | 700 |
| 2025-12-24 | 36.13 | $0.00 | 2100 |
| 2025-12-18 | 36.13 | $0.00 | 7000 |
| 2025-11-25 | 36.13 | $0.00 | 2800 |
| 2025-11-14 | 36.13 | $0.00 | 63225 |
| 2025-06-26 | 36.13 | $0.00 | 525 |
| 2025-06-25 | 36.13 | $0.00 | 568276 |
| 2025-01-24 | 36.13 | $0.00 | 2500 |
| 2025-01-22 | 36.13 | $0.00 | 11224 |
| 2025-01-21 | 36.13 | $0.00 | 2450 |
| 2025-01-07 | 36.13 | $0.00 | 1400 |
| 2024-12-31 | 36.13 | $0.00 | 700 |
| 2024-12-30 | 36.13 | $0.00 | 35000 |
| 2024-12-27 | 36.13 | $0.00 | 114000 |
| 2024-12-24 | 36.13 | $0.00 | 14000 |
| 2024-12-17 | 36.13 | $0.00 | 22000 |
| 2024-12-16 | 36.13 | $0.00 | 1400 |
| 2024-12-13 | 36.13 | $0.00 | 471000 |
| 2024-12-12 | 36.13 | $0.00 | 22361 |
| 2024-12-11 | 36.13 | $0.00 | 2100 |
| 2024-04-16 | 36.13 | $0.00 | 5600 |
| 2024-04-04 | 36.13 | $0.00 | 11500 |
| 2024-04-02 | 36.13 | $0.00 | 315 |
| 2024-03-26 | 36.13 | $0.00 | 1050 |
| 2024-03-25 | 36.13 | $0.00 | 35000 |
| 2024-03-22 | 36.13 | $0.00 | 50000 |
| 2024-02-29 | 36.13 | $0.00 | 5950 |
| 2024-02-23 | 36.13 | $0.00 | 4400 |
| 2024-02-20 | 36.13 | $0.00 | 27300 |
| 2024-02-12 | 36.13 | $0.00 | 60000 |
| 2024-02-02 | 36.13 | $0.00 | 254290 |
| 2024-02-01 | 36.13 | $0.00 | 3360 |
| 2024-01-29 | 36.13 | $0.00 | 12800 |
| 2024-01-11 | 36.13 | $0.00 | 63275 |
| 2023-12-28 | 36.13 | $0.00 | 707 |
| 2023-12-21 | 36.13 | $0.00 | 35000 |
| 2023-12-20 | 36.13 | $0.00 | 1400 |
| 2023-12-19 | 36.13 | $0.00 | 10000 |
| 2023-12-15 | 36.13 | $0.00 | 7700 |
| 2023-12-12 | 36.13 | $0.00 | 17824 |
| 2023-12-05 | 36.13 | $0.00 | 3780 |
| 2023-12-01 | 36.13 | $0.00 | 210 |
| 2023-11-27 | 36.13 | $0.00 | 231 |
| 2023-11-14 | 36.13 | $0.00 | 14000 |
| 2023-10-20 | 36.13 | $0.00 | 875 |
| 2023-10-04 | 36.13 | $0.00 | 7000 |
| 2023-10-03 | 36.13 | $0.00 | 175 |
| 2023-09-29 | 36.13 | $0.00 | 78000 |
| 2023-08-23 | 36.13 | $0.00 | 700 |
| 2023-08-21 | 36.13 | $0.00 | 1400 |
| 2023-07-27 | 36.13 | $0.00 | 1050 |
| 2023-07-14 | 36.13 | $0.00 | 45000 |
| 2023-06-27 | 36.13 | $0.00 | 910 |
| 2023-06-26 | 36.13 | $0.00 | 6300 |
| 2023-06-07 | 36.13 | $0.00 | 11567 |
| 2023-06-06 | 53.37 | $0.00 | — |
| 2023-06-05 | 53.37 | $0.00 | — |
| 2023-06-02 | 53.37 | $0.00 | — |
| 2023-06-01 | 53.37 | $0.00 | — |
| 2023-05-31 | 53.37 | $0.00 | — |
| 2023-05-30 | 53.37 | $0.00 | 378 |
| 2023-05-26 | 53.37 | $0.00 | — |
| 2023-05-25 | 53.37 | $0.00 | — |
| 2023-05-24 | 53.37 | $0.00 | — |
| 2023-05-23 | 53.37 | $0.00 | — |
| 2023-05-22 | 34.73 | $0.00 | 175 |
| 2023-05-19 | 34.73 | $0.00 | 3500 |
| 2023-05-18 | 54.33 | $0.00 | — |
| 2023-05-17 | 54.33 | $0.00 | — |
| 2023-05-16 | 54.33 | $0.00 | — |
| 2023-05-15 | 54.33 | $0.00 | — |
| 2023-05-12 | 54.33 | $0.00 | — |
| 2023-05-11 | 54.33 | $0.00 | 10000 |
| 2023-05-10 | 54.33 | $0.00 | — |
| 2023-05-09 | 54.33 | $0.00 | — |
| 2023-05-08 | 54.33 | $0.00 | — |
| 2023-05-05 | 54.33 | $0.00 | — |
| 2023-05-04 | 54.33 | $0.00 | — |
| 2023-05-03 | 32.73 | $0.00 | 41308 |
| 2023-05-02 | 32.73 | $0.00 | 500 |
| 2023-05-01 | 57.09 | $0.00 | — |
| 2023-04-28 | 57.09 | $0.00 | — |
| 2023-04-27 | 57.09 | $0.00 | — |
| 2023-04-26 | 57.09 | $0.00 | 14000 |
| 2023-04-25 | 57.09 | $0.00 | — |
| 2023-04-24 | 57.09 | $0.00 | 11900 |
| 2023-04-21 | 57.09 | $0.00 | — |
| 2023-04-20 | 57.09 | $0.00 | — |
| 2023-04-19 | 57.09 | $0.00 | — |
| 2023-04-18 | 57.09 | $0.00 | — |
| 2023-04-17 | 57.09 | $0.00 | 85680 |
| 2023-04-14 | 57.09 | $0.00 | — |
| 2023-04-13 | 57.09 | $0.00 | — |
| 2023-04-12 | 30.57 | $0.00 | 700 |
| 2023-04-11 | 30.57 | $0.00 | 1700 |
| 2023-04-10 | 69.14 | $0.00 | — |
| 2023-04-06 | 69.14 | $0.00 | — |
| 2023-04-05 | 69.14 | $0.00 | 3669 |
| 2023-04-04 | 69.14 | $0.00 | — |
| 2023-04-03 | 69.14 | $0.00 | — |
| 2023-03-31 | 69.14 | $0.00 | — |
| 2023-03-30 | 69.14 | $0.00 | — |
| 2023-03-29 | 69.14 | $0.00 | — |
| 2023-03-28 | 69.14 | $0.00 | 3073 |
| 2023-03-27 | 69.14 | $0.00 | — |
| 2023-03-24 | 69.14 | $0.00 | 233 |
| 2023-03-23 | 69.14 | $0.00 | — |
| 2023-03-22 | 69.14 | $0.00 | — |
| 2023-03-21 | 69.14 | $0.00 | 14000 |
| 2023-03-20 | 69.14 | $0.00 | — |
| 2023-03-17 | 69.14 | $0.00 | 3230 |
| 2023-03-16 | 69.14 | $0.00 | — |
| 2023-03-15 | 69.14 | $0.00 | — |
| 2023-03-14 | 69.14 | $0.00 | — |
| 2023-03-13 | 69.14 | $0.00 | — |
| 2023-03-10 | 43.66 | $0.00 | 1000 |
| 2023-03-09 | 43.66 | $0.00 | — |
| 2023-03-08 | 43.66 | $0.00 | — |
| 2023-03-07 | 43.66 | $0.00 | 50 |
| 2023-03-06 | 43.66 | $0.00 | — |
| 2023-03-03 | 43.66 | $0.00 | — |
| 2023-02-28 | 43.66 | $0.00 | 8700 |
| 2023-02-27 | 43.66 | $0.00 | — |
| 2023-02-24 | 43.66 | $0.00 | — |
| 2023-02-23 | 43.66 | $0.00 | — |
| 2023-02-22 | 43.66 | $0.00 | — |
| 2023-02-21 | 43.66 | $0.00 | 52500 |
| 2023-02-17 | 43.66 | $0.00 | — |
| 2023-02-16 | 43.66 | $0.00 | 3850 |
| 2023-02-15 | 43.66 | $0.00 | — |
| 2023-02-14 | 43.66 | $0.00 | 3850 |
| 2023-02-13 | 43.66 | $0.00 | — |
| 2023-02-10 | 43.66 | $0.00 | — |
| 2023-02-09 | 43.66 | $0.00 | — |
| 2023-02-08 | 43.66 | $0.00 | — |
| 2023-02-07 | 43.66 | $0.00 | — |
| 2023-02-06 | 43.66 | $0.00 | — |
| 2023-02-03 | 43.66 | $0.00 | — |
| 2023-02-02 | 43.66 | $0.00 | 2200 |
| 2023-02-01 | 43.66 | $0.00 | — |
| 2023-01-31 | 43.66 | $0.00 | — |
| 2023-01-30 | 43.66 | $0.00 | — |
| 2023-01-27 | 43.66 | $0.00 | 5250 |
| 2023-01-26 | 43.66 | $0.00 | — |
| 2023-01-25 | 43.66 | $0.00 | — |
| 2023-01-24 | 43.66 | $0.00 | — |
| 2023-01-23 | 43.66 | $0.00 | — |
| 2023-01-20 | 43.66 | $0.00 | 35000 |
| 2023-01-19 | 51.48 | $0.00 | — |
| 2023-01-18 | 51.48 | $0.00 | — |
| 2023-01-17 | 51.48 | $0.00 | — |
| 2023-01-13 | 51.48 | $0.00 | 26600 |
| 2023-01-12 | 43.19 | $0.00 | 668 |
| 2023-01-11 | 43.19 | $0.00 | — |
| 2023-01-10 | 43.19 | $0.00 | — |
| 2023-01-09 | 43.19 | $0.00 | — |
| 2023-01-06 | 43.19 | $0.00 | — |
| 2023-01-05 | 43.19 | $0.00 | — |
| 2023-01-04 | 43.19 | $0.00 | — |
| 2023-01-03 | 43.19 | $0.00 | — |
| 2022-12-30 | 43.19 | $0.00 | 100 |
| 2022-12-29 | 43.19 | $0.00 | — |
| 2022-12-28 | 43.19 | $0.00 | — |
| 2022-12-27 | 43.19 | $0.00 | 700 |
| 2022-12-23 | 43.19 | $0.00 | — |
| 2022-12-22 | 43.19 | $0.00 | — |
| 2022-12-21 | 43.19 | $0.00 | — |
| 2022-12-20 | 43.19 | $0.00 | — |
| 2022-12-19 | 43.19 | $0.00 | — |
| 2022-12-16 | 43.19 | $0.00 | — |
| 2022-12-15 | 43.19 | $0.00 | — |
| 2022-12-14 | 43.19 | $0.00 | — |
| 2022-12-13 | 43.19 | $0.00 | — |
| 2022-12-12 | 43.19 | $0.00 | 15777 |
| 2022-12-09 | 43.19 | $0.00 | — |
| 2022-12-08 | 43.19 | $0.00 | — |
| 2022-12-07 | 43.19 | $0.00 | 20740 |
| 2022-12-06 | 43.19 | $0.00 | 35 |
| 2022-12-05 | 43.19 | $0.00 | 105 |
| 2022-12-02 | 81.57 | $0.00 | — |
| 2022-12-01 | 81.57 | $0.00 | — |
| 2022-11-30 | 81.57 | $0.00 | 100000 |
| 2022-11-29 | 22.57 | $0.00 | — |
| 2022-11-28 | 22.57 | $0.00 | — |
| 2022-11-25 | 22.57 | $0.00 | — |
| 2022-11-23 | 22.57 | $0.00 | — |
| 2022-11-22 | 22.57 | $0.00 | — |
| 2022-11-21 | 22.57 | $0.00 | — |
| 2022-11-18 | 22.57 | $0.00 | — |
| 2022-11-17 | 22.57 | $0.00 | — |
| 2022-11-16 | 22.57 | $0.00 | — |
| 2022-11-15 | 22.57 | $0.00 | — |
| 2022-11-14 | 22.57 | $0.00 | — |
| 2022-11-11 | 22.57 | $0.00 | 1750 |
| 2022-11-10 | 22.57 | $0.00 | — |
| 2022-11-09 | 22.57 | $0.00 | — |
| 2022-11-08 | 22.57 | $0.00 | — |
| 2022-11-07 | 22.57 | $0.00 | 2050 |
| 2022-11-04 | 22.57 | $0.00 | — |
| 2022-11-03 | 22.57 | $0.00 | — |
| 2022-11-02 | 22.57 | $0.00 | — |
| 2022-11-01 | 22.57 | $0.00 | 5000 |
| 2022-10-31 | 22.57 | $0.00 | — |
| 2022-10-28 | 22.57 | $0.00 | — |
| 2022-10-27 | 22.57 | $0.00 | — |
| 2022-10-26 | 22.57 | $0.00 | — |
| 2022-10-25 | 22.57 | $0.00 | — |
| 2022-10-24 | 22.57 | $0.00 | — |
| 2022-10-21 | 22.57 | $0.00 | — |
| 2022-10-20 | 22.57 | $0.00 | — |
| 2022-10-19 | 22.57 | $0.00 | — |
| 2022-10-18 | 22.57 | $0.00 | — |
| 2022-10-17 | 22.57 | $0.00 | — |
| 2022-10-14 | 22.57 | $0.00 | 20000 |
| 2022-10-13 | 59.41 | $0.00 | — |
| 2022-10-12 | 59.41 | $0.00 | — |
| 2022-10-11 | 59.41 | $0.00 | — |
| 2022-10-10 | 59.41 | $0.00 | — |
| 2022-10-07 | 59.41 | $0.00 | — |
| 2022-10-06 | 59.41 | $0.00 | — |
| 2022-10-05 | 59.41 | $0.00 | — |
| 2022-10-04 | 59.41 | $0.00 | — |
| 2022-10-03 | 59.41 | $0.00 | — |
| 2022-09-30 | 59.41 | $0.00 | — |
| 2022-09-29 | 59.41 | $0.00 | — |
| 2022-09-28 | 59.41 | $0.00 | — |
| 2022-09-27 | 59.41 | $0.00 | — |
| 2022-09-26 | 59.41 | $0.00 | — |
| 2022-09-23 | 59.41 | $0.00 | — |
| 2022-09-22 | 59.41 | $0.00 | — |
| 2022-09-21 | 59.41 | $0.00 | — |
| 2022-09-20 | 59.41 | $0.00 | — |
| 2022-09-19 | 59.41 | $0.00 | — |
| 2022-09-16 | 59.41 | $0.00 | — |
| 2022-09-15 | 59.41 | $0.00 | 924 |
| 2022-09-14 | 59.41 | $0.00 | 2576 |
| 2022-09-13 | 21.92 | $0.00 | — |
| 2022-09-12 | 21.92 | $0.00 | — |
| 2022-09-09 | 21.92 | $0.00 | — |
| 2022-09-08 | 21.92 | $0.00 | — |
| 2022-09-07 | 21.92 | $0.00 | 3000 |
| 2022-09-06 | 76.86 | $0.00 | — |
| 2022-09-02 | 76.86 | $0.00 | — |
| 2022-09-01 | 76.86 | $0.00 | — |
| 2022-08-31 | 76.86 | $0.00 | — |
| 2022-08-30 | 76.86 | $0.00 | — |
| 2022-08-29 | 76.86 | $0.00 | — |
| 2022-08-26 | 76.86 | $0.00 | — |
| 2022-08-25 | 76.86 | $0.00 | — |
| 2022-08-24 | 76.86 | $0.00 | — |
| 2022-08-23 | 76.86 | $0.00 | — |
| 2022-08-22 | 76.86 | $0.00 | — |
| 2022-08-19 | 76.86 | $0.00 | — |
| 2022-08-18 | 76.86 | $0.00 | — |
| 2022-08-17 | 76.86 | $0.00 | — |
| 2022-08-16 | 76.86 | $0.00 | — |
| 2022-08-15 | 76.86 | $0.00 | — |
| 2022-08-12 | 76.86 | $0.00 | — |
| 2022-08-11 | 76.86 | $0.00 | — |
| 2022-08-10 | 76.86 | $0.00 | — |
| 2022-08-09 | 76.86 | $0.00 | — |
| 2022-08-08 | 76.86 | $0.00 | — |
| 2022-08-05 | 76.86 | $0.00 | — |
| 2022-08-04 | 76.86 | $0.00 | — |
| 2022-08-03 | 76.86 | $0.00 | — |
| 2022-08-02 | 76.86 | $0.00 | — |
| 2022-08-01 | 76.86 | $0.00 | — |
| 2022-07-29 | 76.86 | $0.00 | — |
| 2022-07-28 | 76.86 | $0.00 | — |
| 2022-07-27 | 76.86 | $0.00 | — |
| 2022-07-26 | 76.86 | $0.00 | 14000 |
| 2022-07-25 | 49.94 | $0.00 | — |
| 2022-07-22 | 49.94 | $0.00 | — |
| 2022-07-21 | 49.94 | $0.00 | — |
| 2022-07-20 | 49.94 | $0.00 | — |
| 2022-07-19 | 49.94 | $0.00 | — |
| 2022-07-18 | 49.94 | $0.00 | — |
| 2022-07-15 | 49.94 | $0.00 | — |
| 2022-07-14 | 49.94 | $0.00 | — |
| 2022-07-13 | 49.94 | $0.00 | — |
| 2022-07-12 | 49.94 | $0.00 | — |
| 2022-07-11 | 49.94 | $0.00 | — |
| 2022-07-08 | 49.94 | $0.00 | — |
| 2022-07-07 | 49.94 | $0.00 | — |
| 2022-07-06 | 49.94 | $0.00 | — |
| 2022-07-05 | 49.94 | $0.00 | — |
| 2022-07-01 | 49.94 | $0.00 | — |
| 2022-06-30 | 49.94 | $0.00 | 50000 |
| 2022-06-29 | 97.27 | $0.00 | 2666 |
| 2022-06-28 | 72.62 | $0.00 | — |
| 2022-06-27 | 72.62 | $0.00 | — |
| 2022-06-24 | 72.62 | $0.00 | — |
| 2022-06-23 | 72.62 | $0.00 | — |
| 2022-06-22 | 72.62 | $0.00 | — |
| 2022-06-21 | 72.62 | $0.00 | 35 |
| 2022-06-17 | 72.62 | $0.00 | 14000 |
| 2022-06-16 | 72.62 | $0.00 | 923 |
| 2022-06-15 | 72.62 | $0.00 | — |
| 2022-06-14 | 72.62 | $0.00 | 1036 |
| 2022-06-13 | 40.25 | $0.00 | — |
| 2022-06-10 | 40.25 | $0.00 | — |
| 2022-06-09 | 40.25 | $0.00 | — |
| 2022-06-08 | 40.25 | $0.00 | — |
| 2022-06-07 | 40.25 | $0.00 | — |
| 2022-06-06 | 40.25 | $0.00 | — |
| 2022-06-03 | 40.25 | $0.00 | — |
| 2022-06-02 | 40.25 | $0.00 | — |
| 2022-06-01 | 40.25 | $0.00 | — |
| 2022-05-31 | 40.25 | $0.00 | — |
| 2022-05-27 | 40.25 | $0.00 | — |
| 2022-05-26 | 40.25 | $0.00 | — |
| 2022-05-25 | 40.25 | $0.00 | — |
| 2022-05-24 | 40.25 | $0.00 | — |
| 2022-05-23 | 40.25 | $0.00 | — |
| 2022-05-20 | 40.25 | $0.00 | — |
| 2022-05-19 | 40.25 | $0.00 | — |
| 2022-05-18 | 40.25 | $0.00 | — |
| 2022-05-17 | 40.25 | $0.00 | — |
| 2022-05-16 | 40.25 | $0.00 | — |
| 2022-05-13 | 40.25 | $0.00 | — |
| 2022-05-12 | 40.25 | $0.00 | — |
| 2022-05-11 | 40.25 | $0.00 | — |
| 2022-05-10 | 40.25 | $0.00 | — |
| 2022-05-09 | 40.25 | $0.00 | — |
| 2022-05-06 | 40.25 | $0.00 | — |
| 2022-05-05 | 40.25 | $0.00 | — |
| 2022-05-04 | 40.25 | $0.00 | 2.2M |
| 2022-05-03 | 40.25 | $0.00 | — |
| 2022-05-02 | 40.25 | $0.00 | — |
| 2022-04-29 | 40.25 | $0.00 | — |
| 2022-04-28 | 40.25 | $0.00 | — |
| 2022-04-27 | 40.25 | $0.00 | — |
| 2022-04-26 | 40.25 | $0.00 | — |
| 2022-04-25 | 40.25 | $0.00 | — |
| 2022-04-22 | 40.25 | $0.00 | — |
| 2022-04-21 | 40.25 | $0.00 | — |
| 2022-04-20 | 40.25 | $0.00 | — |
| 2022-04-19 | 40.25 | $0.00 | — |
| 2022-04-18 | 40.25 | $0.00 | — |
| 2022-04-14 | 40.25 | $0.00 | — |
| 2022-04-13 | 40.25 | $0.00 | — |
| 2022-04-12 | 40.25 | $0.00 | — |
| 2022-04-11 | 40.25 | $0.00 | 40322 |
| 2022-04-08 | 40.25 | $0.00 | — |
| 2022-04-07 | 40.25 | $0.00 | — |
| 2022-04-06 | 40.25 | $0.00 | — |
| 2022-04-05 | 40.25 | $0.00 | — |
| 2022-04-04 | 40.25 | $0.00 | 100 |
| 2022-04-01 | 44.51 | $0.00 | — |
| 2022-03-31 | 44.51 | $0.00 | — |
| 2022-03-30 | 44.51 | $0.00 | — |
| 2022-03-29 | 44.51 | $0.00 | — |
| 2022-03-28 | 44.51 | $0.00 | — |
| 2022-03-25 | 44.51 | $0.00 | — |
| 2022-03-24 | 44.51 | $0.00 | — |
| 2022-03-23 | 44.51 | $0.00 | — |
| 2022-03-22 | 40.32 | $0.00 | 770 |
| 2022-03-21 | 40.32 | $0.00 | — |
| 2022-03-18 | 40.32 | $0.00 | — |
| 2022-03-17 | 40.32 | $0.00 | — |
| 2022-03-16 | 40.32 | $0.00 | — |
| 2022-03-15 | 40.32 | $0.00 | — |
| 2022-03-14 | 40.32 | $0.00 | — |
| 2022-03-11 | 40.32 | $0.00 | — |
| 2022-03-10 | 40.32 | $0.00 | — |
| 2022-03-09 | 40.32 | $0.00 | — |
| 2022-03-08 | 40.32 | $0.00 | 448 |
| 2022-03-07 | 40.32 | $0.00 | — |
| 2022-03-04 | 40.32 | $0.00 | 114000 |
| 2022-03-03 | 40.32 | $0.00 | — |
| 2022-03-02 | 40.32 | $0.00 | — |
| 2022-03-01 | 40.32 | $0.00 | — |
| 2022-02-28 | 40.32 | $0.00 | — |
| 2022-02-25 | 40.32 | $0.00 | — |
| 2022-02-24 | 40.32 | $0.00 | — |
| 2022-02-23 | 40.32 | $0.00 | — |
| 2022-02-22 | 40.32 | $0.00 | — |
| 2022-02-18 | 40.32 | $0.00 | — |
| 2022-02-17 | 40.32 | $0.00 | — |
| 2022-02-16 | 40.32 | $0.00 | — |
| 2022-02-15 | 40.32 | $0.00 | — |
| 2022-02-14 | 40.32 | $0.00 | — |
| 2022-02-11 | 40.32 | $0.00 | — |
| 2022-02-10 | 40.32 | $0.00 | — |
| 2022-02-09 | 40.32 | $0.00 | — |
| 2022-02-08 | 40.32 | $0.00 | — |
| 2022-02-07 | 40.32 | $0.00 | — |
| 2022-02-04 | 40.32 | $0.00 | — |
| 2022-02-03 | 40.32 | $0.00 | — |
| 2022-02-02 | 40.32 | $0.00 | — |
| 2022-02-01 | 40.32 | $0.00 | — |
| 2022-01-31 | 40.32 | $0.00 | — |
| 2022-01-28 | 40.32 | $0.00 | — |
| 2022-01-27 | 40.32 | $0.00 | — |
| 2022-01-26 | 40.32 | $0.00 | — |
| 2022-01-25 | 40.32 | $0.00 | — |
| 2022-01-24 | 40.32 | $0.00 | — |
| 2022-01-21 | 40.32 | $0.00 | 3220 |
| 2022-01-20 | 40.67 | $0.00 | 8000 |
| 2022-01-19 | 40.67 | $0.00 | — |
| 2022-01-18 | 40.67 | $0.00 | — |
| 2022-01-14 | 40.67 | $0.00 | — |
| 2022-01-13 | 40.67 | $0.00 | — |
| 2022-01-12 | 40.67 | $0.00 | 3500 |
| 2022-01-11 | 40.67 | $0.00 | 1400 |
| 2022-01-10 | 43.35 | $0.00 | — |
| 2022-01-07 | 43.35 | $0.00 | — |
| 2022-01-06 | 39.39 | $0.00 | 2800 |
| 2022-01-05 | 39.39 | $0.00 | — |
| 2022-01-04 | 39.39 | $0.00 | — |
| 2022-01-03 | 39.39 | $0.00 | — |
| 2021-12-31 | 39.39 | $0.00 | — |
| 2021-12-30 | 39.39 | $0.00 | 2800 |
| 2021-12-29 | 39.58 | $0.00 | 420 |
| 2021-12-28 | 39.58 | $0.00 | — |
| 2021-12-27 | 39.58 | $0.00 | 1.3M |
| 2021-12-23 | 39.58 | $0.00 | — |
| 2021-12-22 | 39.58 | $0.00 | — |
| 2021-12-21 | 39.58 | $0.00 | 2100 |
| 2021-12-20 | 39.58 | $0.00 | — |
| 2021-12-17 | 39.58 | $0.00 | — |
| 2021-12-16 | 39.58 | $0.00 | — |
| 2021-12-15 | 39.58 | $0.00 | — |
| 2021-12-14 | 39.58 | $0.00 | — |
| 2021-12-13 | 39.58 | $0.00 | 210 |
| 2021-12-10 | 40.61 | $0.00 | — |
| 2021-12-09 | 40.61 | $0.00 | — |
| 2021-12-08 | 40.61 | $0.00 | — |
| 2021-12-07 | 40.61 | $0.00 | 20150 |
| 2021-12-06 | 40.61 | $0.00 | 66992 |
| 2021-12-03 | 40.61 | $0.00 | 9100 |
| 2021-12-02 | 40.61 | $0.00 | — |
| 2021-12-01 | 40.61 | $0.00 | 7890 |
| 2021-11-30 | 42.23 | $0.00 | 38 |
| 2021-11-29 | 42.23 | $0.00 | 4 |
| 2021-11-26 | 42.23 | $0.00 | 30000 |
| 2021-11-24 | 42.23 | $0.00 | 70000 |
| 2021-11-23 | 40.29 | $0.00 | — |
| 2021-11-22 | 40.29 | $0.00 | 20000 |
| 2021-11-19 | 40.29 | $0.00 | 4104 |
| 2021-11-18 | 46.28 | $0.00 | — |
| 2021-11-17 | 46.28 | $0.00 | — |
| 2021-11-16 | 46.28 | $0.00 | — |
| 2021-11-15 | 46.28 | $0.00 | 93766 |
| 2021-11-12 | 46.28 | $0.00 | 11000 |
| 2021-11-11 | 46.28 | $0.00 | 14203 |
| 2021-11-10 | 46.28 | $0.00 | — |
| 2021-11-09 | 46.28 | $0.00 | 107000 |
| 2021-11-08 | 46.28 | $0.00 | 58310 |
| 2021-11-05 | 46.77 | $0.00 | 25850 |
| 2021-11-04 | 46.23 | $0.00 | 142000 |
| 2021-11-03 | 46.23 | $0.00 | 170350 |
| 2021-11-02 | 46.23 | $0.00 | 51000 |
| 2021-11-01 | 46.23 | $0.00 | 24500 |
| 2021-10-29 | 46.23 | $0.00 | — |
| 2021-10-28 | 46.23 | $0.00 | 24500 |
| 2021-10-27 | 49.94 | $0.00 | 69200 |
| 2021-10-26 | 45.81 | $0.00 | 3974 |
| 2021-10-25 | 51.45 | $0.00 | 166303 |
| 2021-10-22 | 45.01 | $0.00 | 1.1M |
| 2021-10-21 | 52.04 | $0.00 | 295000 |
| 2021-10-20 | 43.69 | $0.00 | 222621 |
| 2021-10-19 | 44.18 | $0.00 | 101220 |
| 2021-10-18 | 51.87 | $0.00 | 27420 |
| 2021-10-15 | 51.87 | $0.00 | 490 |
| 2021-10-14 | 42.13 | $0.00 | 528695 |
| 2021-10-13 | 45.01 | $0.00 | 3000 |
| 2021-10-12 | 42.00 | $0.00 | 12794 |
| 2021-10-11 | 41.23 | $0.00 | 300350 |
| 2021-10-08 | 50.78 | $0.00 | 317880 |
| 2021-10-07 | 50.78 | $0.00 | 282860 |
| 2021-10-06 | 38.85 | $0.00 | 222941 |
| 2021-10-05 | 37.82 | $0.00 | 133420 |
| 2021-10-04 | 49.67 | $0.00 | 20000 |
| 2021-10-01 | 49.67 | $0.00 | — |
| 2021-09-30 | 49.67 | $0.00 | 420 |
| 2021-09-29 | 54.55 | $0.00 | 8420 |
| 2021-09-28 | 55.59 | $0.00 | 100300 |
| 2021-09-27 | 44.56 | $0.00 | 36800 |
| 2021-09-24 | 37.91 | $0.00 | 10980 |
| 2021-09-23 | 38.79 | $0.00 | 335700 |
| 2021-09-22 | 44.75 | $0.00 | 163970 |
| 2021-09-21 | 45.86 | $0.00 | 95319 |
| 2021-09-20 | 45.86 | $0.00 | 105950 |
| 2021-09-17 | 43.31 | $0.00 | 61565 |
| 2021-09-16 | 43.31 | $0.00 | 1.8M |
| 2021-09-15 | 43.31 | $0.00 | 1.5M |
| 2021-09-14 | 43.31 | $0.00 | 666525 |
| 2021-09-13 | 44.59 | $0.00 | 223240 |
| 2021-09-10 | 45.02 | $0.00 | 47536 |
| 2021-09-09 | 45.02 | $0.00 | 41870 |
| 2021-09-08 | 47.88 | $0.00 | 420 |
| 2021-09-07 | 44.53 | $0.00 | 132500 |
| 2021-09-03 | 44.53 | $0.00 | 790050 |
| 2021-09-02 | 51.34 | $0.00 | 681900 |
| 2021-09-01 | 51.34 | $0.00 | 68384 |
| 2021-08-31 | 50.48 | $0.00 | 749550 |
| 2021-08-30 | 48.33 | $0.00 | 4620 |
| 2021-08-27 | 44.18 | $0.00 | 55531 |
| 2021-08-26 | 46.97 | $0.00 | 188427 |
| 2021-08-25 | 47.37 | $0.00 | 349173 |
| 2021-08-24 | 43.67 | $0.00 | 9797 |
| 2021-08-23 | 46.38 | $0.00 | 43508 |
| 2021-08-20 | 44.02 | $0.00 | 51100 |
| 2021-08-19 | 43.07 | $0.00 | 17644 |
| 2021-08-18 | 45.65 | $0.00 | 10695 |
| 2021-08-17 | 44.29 | $0.00 | 29000 |
| 2021-08-16 | 44.29 | $0.00 | 20110 |
| 2021-08-13 | 47.90 | $0.00 | 7000 |
| 2021-08-12 | 45.36 | $0.00 | 100800 |
| 2021-08-11 | 45.36 | $0.00 | 263594 |
| 2021-08-10 | 48.94 | $0.00 | 89256 |
| 2021-08-09 | 44.36 | $0.00 | 54938 |
| 2021-08-06 | 41.16 | $0.00 | 575 |
| 2021-08-05 | 39.27 | $0.00 | 54926 |
| 2021-08-04 | 44.35 | $0.00 | 637542 |
| 2021-08-03 | 45.85 | $0.00 | 83901 |
| 2021-08-02 | 46.60 | $0.00 | 24514 |
| 2021-07-30 | 50.11 | $0.00 | 34456 |
| 2021-07-29 | 53.51 | $0.00 | 6500 |
| 2021-07-28 | 50.31 | $0.00 | 353866 |
| 2021-07-27 | 39.40 | $0.00 | 1125 |
| 2021-07-26 | 39.40 | $0.00 | 415753 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.00
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.00 | 350 |
| 2026-06-11 | -100.00 | $0.00 | 8400 |
| 2026-06-04 | -100.00 | $0.00 | 4885 |
| 2026-05-28 | -100.00 | $0.00 | 2000 |
| 2026-05-26 | -100.00 | $0.00 | 35000 |
| 2026-05-21 | -100.00 | $0.00 | 2100 |
| 2026-05-18 | -100.00 | $0.00 | 120000 |
| 2026-05-06 | -100.00 | $0.00 | 8477 |
| 2026-05-01 | -100.00 | $0.00 | 11000 |
| 2026-04-29 | -100.00 | $0.00 | 22225 |
| 2026-03-05 | -100.00 | $0.00 | 1050 |
| 2026-01-30 | -100.00 | $0.00 | 700 |
| 2025-12-24 | -100.00 | $0.00 | 2100 |
| 2025-12-18 | -100.00 | $0.00 | 7000 |
| 2025-11-25 | -100.00 | $0.00 | 2800 |
| 2025-11-14 | -100.00 | $0.00 | 63225 |
| 2025-06-26 | -100.00 | $0.00 | 525 |
| 2025-06-25 | -100.00 | $0.00 | 568276 |
| 2024-02-20 | -100.00 | $0.00 | 27300 |
| 2024-02-12 | -100.00 | $0.00 | 60000 |
| 2024-02-02 | -100.00 | $0.00 | 254290 |
| 2024-02-01 | -100.00 | $0.00 | 3360 |
| 2024-01-29 | -100.00 | $0.00 | 12800 |
| 2024-01-11 | -100.00 | $0.00 | 63275 |
| 2023-12-28 | -100.00 | $0.00 | 707 |
| 2023-12-21 | -100.00 | $0.00 | 35000 |
| 2023-12-20 | -100.00 | $0.00 | 1400 |
| 2023-12-19 | -100.00 | $0.00 | 10000 |
| 2023-12-15 | -100.00 | $0.00 | 7700 |
| 2023-12-12 | -100.00 | $0.00 | 17824 |
| 2023-12-05 | -100.00 | $0.00 | 3780 |
| 2023-12-01 | -100.00 | $0.00 | 210 |
| 2023-11-27 | -100.00 | $0.00 | 231 |
| 2023-11-14 | -100.00 | $0.00 | 14000 |
| 2023-10-20 | -100.00 | $0.00 | 875 |
| 2023-10-04 | -100.00 | $0.00 | 7000 |
| 2023-10-03 | -100.00 | $0.00 | 175 |
| 2023-09-29 | -100.00 | $0.00 | 78000 |
| 2023-08-23 | -100.00 | $0.00 | 700 |
| 2023-08-21 | -100.00 | $0.00 | 1400 |
| 2023-07-27 | -100.00 | $0.00 | 1050 |
| 2023-07-14 | -100.00 | $0.00 | 45000 |
| 2023-06-27 | -100.00 | $0.00 | 910 |
| 2023-06-26 | -100.00 | $0.00 | 6300 |
| 2023-06-07 | -100.00 | $0.00 | 11567 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 378 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 175 |
| 2023-05-19 | -100.00 | $0.00 | 3500 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 41308 |
| 2023-05-02 | -100.00 | $0.00 | 500 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 14000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 11900 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 85680 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 700 |
| 2023-04-11 | -100.00 | $0.00 | 1700 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 3669 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3073 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 233 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 14000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 3230 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 3850 |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 2200 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 5250 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 35000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 26600 |
| 2022-12-30 | -100.00 | $0.00 | 100 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 700 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 15777 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 20740 |
| 2022-12-06 | -100.00 | $0.00 | 35 |
| 2022-12-05 | -100.00 | $0.00 | 105 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | 2050 |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | 5000 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | 20000 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 924 |
| 2022-09-14 | 0.00 | $0.00 | 2576 |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | 3000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14000 |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -90.91 | $0.00 | — |
| 2022-07-11 | -90.91 | $0.00 | — |
| 2022-07-08 | -90.91 | $0.00 | — |
| 2022-07-07 | -90.91 | $0.00 | — |
| 2022-07-06 | -90.91 | $0.00 | — |
| 2022-07-05 | -90.91 | $0.00 | — |
| 2022-07-01 | -90.91 | $0.00 | — |
| 2022-06-30 | -90.91 | $0.00 | 50000 |
| 2022-06-29 | 0.00 | $0.00 | 2666 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 35 |
| 2022-06-17 | 0.00 | $0.00 | 14000 |
| 2022-06-16 | 0.00 | $0.00 | 923 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 1036 |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | 40322 |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | 100 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | 3220 |
| 2022-01-20 | -90.91 | $0.00 | 8000 |
| 2022-01-19 | -90.91 | $0.00 | — |
| 2022-01-18 | -90.91 | $0.00 | — |
| 2022-01-14 | -90.91 | $0.00 | — |
| 2022-01-13 | -90.91 | $0.00 | — |
| 2022-01-12 | -90.91 | $0.00 | 3500 |
| 2022-01-11 | -90.91 | $0.00 | 1400 |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | 2800 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 2800 |
| 2021-12-29 | -100.00 | $0.00 | 420 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 1.3M |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 2100 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 210 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 20150 |
| 2021-12-06 | -100.00 | $0.00 | 66992 |
| 2021-12-03 | -100.00 | $0.00 | 9100 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 7890 |
| 2021-11-30 | -80.00 | $0.00 | 38 |
| 2021-11-29 | -80.00 | $0.00 | 4 |
| 2021-11-26 | -80.00 | $0.00 | 30000 |
| 2021-11-24 | -80.00 | $0.00 | 70000 |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 20000 |
| 2021-11-19 | -100.00 | $0.00 | 4104 |
| 2021-11-18 | -93.33 | $0.00 | — |
| 2021-11-17 | -93.75 | $0.00 | — |
| 2021-11-16 | -93.75 | $0.00 | — |
| 2021-11-15 | -93.75 | $0.00 | 93766 |
| 2021-11-12 | -93.75 | $0.00 | 11000 |
| 2021-11-11 | -93.75 | $0.00 | 14203 |
| 2021-11-10 | -93.75 | $0.00 | — |
| 2021-11-09 | -93.75 | $0.00 | 107000 |
| 2021-11-08 | -93.75 | $0.00 | 58310 |
| 2021-11-05 | -87.50 | $0.00 | 25850 |
| 2021-11-04 | -97.56 | $0.00 | 142000 |
| 2021-11-03 | -97.56 | $0.00 | 170350 |
| 2021-11-02 | -97.56 | $0.00 | 51000 |
| 2021-11-01 | -97.56 | $0.00 | 24500 |
| 2021-10-29 | -97.56 | $0.00 | — |
| 2021-10-28 | -97.56 | $0.00 | 24500 |
| 2021-10-27 | -73.17 | $0.00 | 69200 |
| 2021-10-26 | -97.56 | $0.00 | 3974 |
| 2021-10-25 | -63.41 | $0.00 | 166303 |
| 2021-10-22 | -97.56 | $0.00 | 1.1M |
| 2021-10-21 | -62.50 | $0.00 | 295000 |
| 2021-10-20 | -100.00 | $0.00 | 222621 |
| 2021-10-19 | -97.50 | $0.00 | 101220 |
| 2021-10-18 | -62.50 | $0.00 | 27420 |
| 2021-10-15 | -62.50 | $0.00 | 490 |
| 2021-10-14 | -100.00 | $0.00 | 528695 |
| 2021-10-13 | -87.50 | $0.00 | 3000 |
| 2021-10-12 | -97.50 | $0.00 | 12794 |
| 2021-10-11 | -100.00 | $0.00 | 300350 |
| 2021-10-08 | -62.50 | $0.00 | 317880 |
| 2021-10-07 | -50.00 | $0.00 | 282860 |
| 2021-10-06 | -96.67 | $0.00 | 222941 |
| 2021-10-05 | -100.00 | $0.00 | 133420 |
| 2021-10-04 | -50.00 | $0.00 | 20000 |
| 2021-10-01 | -50.00 | $0.00 | — |
| 2021-09-30 | -50.00 | $0.00 | 420 |
| 2021-09-29 | -33.33 | $0.00 | 8420 |
| 2021-09-28 | -36.00 | $0.00 | 100300 |
| 2021-09-27 | -80.00 | $0.00 | 36800 |
| 2021-09-24 | -100.00 | $0.00 | 10980 |
| 2021-09-23 | -93.75 | $0.00 | 335700 |
| 2021-09-22 | -85.71 | $0.00 | 163970 |
| 2021-09-21 | -80.00 | $0.00 | 95319 |
| 2021-09-20 | -80.00 | $0.00 | 105950 |
| 2021-09-17 | -100.00 | $0.00 | 61565 |
| 2021-09-16 | -100.00 | $0.00 | 1.8M |
| 2021-09-15 | -100.00 | $0.00 | 1.5M |
| 2021-09-14 | -100.00 | $0.00 | 666525 |
| 2021-09-13 | -85.00 | $0.00 | 223240 |
| 2021-09-10 | -80.00 | $0.00 | 47536 |
| 2021-09-09 | -80.00 | $0.00 | 41870 |
| 2021-09-08 | -50.00 | $0.00 | 420 |
| 2021-09-07 | -85.71 | $0.00 | 132500 |
| 2021-09-03 | -85.71 | $0.00 | 790050 |
| 2021-09-02 | -30.77 | $0.00 | 681900 |
| 2021-09-01 | -28.57 | $0.00 | 68384 |
| 2021-08-31 | -40.00 | $0.00 | 749550 |
| 2021-08-30 | -56.67 | $0.00 | 4620 |
| 2021-08-27 | -87.10 | $0.00 | 55531 |
| 2021-08-26 | -64.52 | $0.00 | 188427 |
| 2021-08-25 | -68.42 | $0.00 | 349173 |
| 2021-08-24 | -97.30 | $0.00 | 9797 |
| 2021-08-23 | -92.57 | $0.00 | 43508 |
| 2021-08-20 | -95.95 | $0.00 | 51100 |
| 2021-08-19 | -97.30 | $0.00 | 17644 |
| 2021-08-18 | -92.57 | $0.00 | 10695 |
| 2021-08-17 | -94.59 | $0.00 | 29000 |
| 2021-08-16 | -94.59 | $0.00 | 20110 |
| 2021-08-13 | -87.84 | $0.00 | 7000 |
| 2021-08-12 | -91.89 | $0.00 | 100800 |
| 2021-08-11 | -91.89 | $0.00 | 263594 |
| 2021-08-10 | -85.14 | $0.00 | 89256 |
| 2021-08-09 | -92.57 | $0.00 | 54938 |
| 2021-08-06 | -97.30 | $0.00 | 575 |
| 2021-08-05 | -100.00 | $0.00 | 54926 |
| 2021-08-04 | -89.86 | $0.00 | 637542 |
| 2021-08-03 | -88.36 | $0.00 | 83901 |
| 2021-08-02 | -86.99 | $0.00 | 24514 |
| 2021-07-30 | -80.82 | $0.00 | 34456 |
| 2021-07-29 | -75.34 | $0.00 | 6500 |
| 2021-07-28 | -80.82 | $0.00 | 353866 |
| 2021-07-27 | -85.00 | $0.00 | 1125 |
| 2021-07-26 | -85.00 | $0.00 | 415753 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.90
2026-07-10
Close Price
$0.00
Vol: 350Average Directional Index - Detailed Analysis
Minimum
5.20
Average
22.46
Maximum
51.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 50.90 | $0.00 | 350 |
| 2026-06-11 | 49.60 | $0.00 | 8400 |
| 2026-06-04 | 48.22 | $0.00 | 4885 |
| 2026-05-28 | 46.78 | $0.00 | 2000 |
| 2026-05-26 | 45.26 | $0.00 | 35000 |
| 2026-05-21 | 43.66 | $0.00 | 2100 |
| 2026-05-18 | 41.97 | $0.00 | 120000 |
| 2026-05-06 | 40.20 | $0.00 | 8477 |
| 2026-05-01 | 38.33 | $0.00 | 11000 |
| 2026-04-29 | 36.37 | $0.00 | 22225 |
| 2026-03-05 | 34.30 | $0.00 | 1050 |
| 2026-01-30 | 32.12 | $0.00 | 700 |
| 2025-12-24 | 29.83 | $0.00 | 2100 |
| 2025-12-18 | 27.42 | $0.00 | 7000 |
| 2025-11-25 | 24.88 | $0.00 | 2800 |
| 2025-11-14 | 22.20 | $0.00 | 63225 |
| 2025-06-26 | 19.39 | $0.00 | 525 |
| 2025-06-25 | 16.43 | $0.00 | 568276 |
| 2025-01-24 | 13.31 | $0.00 | 2500 |
| 2025-01-22 | 13.34 | $0.00 | 11224 |
| 2025-01-21 | 13.38 | $0.00 | 2450 |
| 2025-01-07 | 13.42 | $0.00 | 1400 |
| 2024-12-31 | 13.46 | $0.00 | 700 |
| 2024-12-30 | 13.50 | $0.00 | 35000 |
| 2024-12-27 | 13.54 | $0.00 | 114000 |
| 2024-12-24 | 13.59 | $0.00 | 14000 |
| 2024-12-17 | 13.64 | $0.00 | 22000 |
| 2024-12-16 | 13.69 | $0.00 | 1400 |
| 2024-12-13 | 13.75 | $0.00 | 471000 |
| 2024-12-12 | 13.80 | $0.00 | 22361 |
| 2024-12-11 | 13.86 | $0.00 | 2100 |
| 2024-04-16 | 13.93 | $0.00 | 5600 |
| 2024-04-04 | 13.99 | $0.00 | 11500 |
| 2024-04-02 | 14.06 | $0.00 | 315 |
| 2024-03-26 | 14.14 | $0.00 | 1050 |
| 2024-03-25 | 14.22 | $0.00 | 35000 |
| 2024-03-22 | 14.30 | $0.00 | 50000 |
| 2024-02-29 | 14.38 | $0.00 | 5950 |
| 2024-02-23 | 14.47 | $0.00 | 4400 |
| 2024-02-20 | 14.57 | $0.00 | 27300 |
| 2024-02-12 | 14.67 | $0.00 | 60000 |
| 2024-02-02 | 14.78 | $0.00 | 254290 |
| 2024-02-01 | 14.89 | $0.00 | 3360 |
| 2024-01-29 | 15.01 | $0.00 | 12800 |
| 2024-01-11 | 15.13 | $0.00 | 63275 |
| 2023-12-28 | 15.26 | $0.00 | 707 |
| 2023-12-21 | 15.40 | $0.00 | 35000 |
| 2023-12-20 | 15.54 | $0.00 | 1400 |
| 2023-12-19 | 15.69 | $0.00 | 10000 |
| 2023-12-15 | 15.85 | $0.00 | 7700 |
| 2023-12-12 | 16.02 | $0.00 | 17824 |
| 2023-12-05 | 16.20 | $0.00 | 3780 |
| 2023-12-01 | 16.38 | $0.00 | 210 |
| 2023-11-27 | 16.58 | $0.00 | 231 |
| 2023-11-14 | 16.79 | $0.00 | 14000 |
| 2023-10-20 | 17.00 | $0.00 | 875 |
| 2023-10-04 | 17.23 | $0.00 | 7000 |
| 2023-10-03 | 17.47 | $0.00 | 175 |
| 2023-09-29 | 17.73 | $0.00 | 78000 |
| 2023-08-23 | 17.99 | $0.00 | 700 |
| 2023-08-21 | 17.48 | $0.00 | 1400 |
| 2023-07-27 | 16.94 | $0.00 | 1050 |
| 2023-07-14 | 16.37 | $0.00 | 45000 |
| 2023-06-27 | 15.78 | $0.00 | 910 |
| 2023-06-26 | 15.15 | $0.00 | 6300 |
| 2023-06-07 | 14.49 | $0.00 | 11567 |
| 2023-06-06 | 13.79 | $0.00 | — |
| 2023-06-05 | 14.16 | $0.00 | — |
| 2023-06-02 | 14.55 | $0.00 | — |
| 2023-06-01 | 14.96 | $0.00 | — |
| 2023-05-31 | 15.39 | $0.00 | — |
| 2023-05-30 | 15.85 | $0.00 | 378 |
| 2023-05-26 | 16.33 | $0.00 | — |
| 2023-05-25 | 16.83 | $0.00 | — |
| 2023-05-24 | 17.37 | $0.00 | — |
| 2023-05-23 | 17.93 | $0.00 | — |
| 2023-05-22 | 18.51 | $0.00 | 175 |
| 2023-05-19 | 17.88 | $0.00 | 3500 |
| 2023-05-18 | 17.21 | $0.00 | — |
| 2023-05-17 | 17.67 | $0.00 | — |
| 2023-05-16 | 18.14 | $0.00 | — |
| 2023-05-15 | 18.64 | $0.00 | — |
| 2023-05-12 | 19.16 | $0.00 | — |
| 2023-05-11 | 19.72 | $0.00 | 10000 |
| 2023-05-10 | 20.30 | $0.00 | — |
| 2023-05-09 | 20.91 | $0.00 | — |
| 2023-05-08 | 21.56 | $0.00 | — |
| 2023-05-05 | 22.24 | $0.00 | — |
| 2023-05-04 | 22.95 | $0.00 | — |
| 2023-05-03 | 23.71 | $0.00 | 41308 |
| 2023-05-02 | 23.14 | $0.00 | 500 |
| 2023-05-01 | 22.54 | $0.00 | — |
| 2023-04-28 | 22.98 | $0.00 | — |
| 2023-04-27 | 23.44 | $0.00 | — |
| 2023-04-26 | 23.93 | $0.00 | 14000 |
| 2023-04-25 | 24.44 | $0.00 | — |
| 2023-04-24 | 24.98 | $0.00 | 11900 |
| 2023-04-21 | 25.55 | $0.00 | — |
| 2023-04-20 | 26.14 | $0.00 | — |
| 2023-04-19 | 26.77 | $0.00 | — |
| 2023-04-18 | 27.44 | $0.00 | — |
| 2023-04-17 | 28.13 | $0.00 | 85680 |
| 2023-04-14 | 28.87 | $0.00 | — |
| 2023-04-13 | 29.64 | $0.00 | — |
| 2023-04-12 | 30.45 | $0.00 | 700 |
| 2023-04-11 | 30.01 | $0.00 | 1700 |
| 2023-04-10 | 29.55 | $0.00 | — |
| 2023-04-06 | 29.09 | $0.00 | — |
| 2023-04-05 | 28.60 | $0.00 | 3669 |
| 2023-04-04 | 28.09 | $0.00 | — |
| 2023-04-03 | 27.56 | $0.00 | — |
| 2023-03-31 | 26.99 | $0.00 | — |
| 2023-03-30 | 26.40 | $0.00 | — |
| 2023-03-29 | 25.77 | $0.00 | — |
| 2023-03-28 | 25.12 | $0.00 | 3073 |
| 2023-03-27 | 24.42 | $0.00 | — |
| 2023-03-24 | 23.69 | $0.00 | 233 |
| 2023-03-23 | 22.93 | $0.00 | — |
| 2023-03-22 | 22.12 | $0.00 | — |
| 2023-03-21 | 21.27 | $0.00 | 14000 |
| 2023-03-20 | 20.37 | $0.00 | — |
| 2023-03-17 | 19.43 | $0.00 | 3230 |
| 2023-03-16 | 18.44 | $0.00 | — |
| 2023-03-15 | 17.39 | $0.00 | — |
| 2023-03-14 | 16.29 | $0.00 | — |
| 2023-03-13 | 15.14 | $0.00 | — |
| 2023-03-10 | 13.92 | $0.00 | 1000 |
| 2023-03-09 | 13.99 | $0.00 | — |
| 2023-03-08 | 14.05 | $0.00 | — |
| 2023-03-07 | 14.13 | $0.00 | 50 |
| 2023-03-06 | 14.20 | $0.00 | — |
| 2023-03-03 | 14.28 | $0.00 | — |
| 2023-02-28 | 14.36 | $0.00 | 8700 |
| 2023-02-27 | 14.45 | $0.00 | — |
| 2023-02-24 | 14.55 | $0.00 | — |
| 2023-02-23 | 14.64 | $0.00 | — |
| 2023-02-22 | 14.75 | $0.00 | — |
| 2023-02-21 | 14.86 | $0.00 | 52500 |
| 2023-02-17 | 14.97 | $0.00 | — |
| 2023-02-16 | 15.09 | $0.00 | 3850 |
| 2023-02-15 | 15.22 | $0.00 | — |
| 2023-02-14 | 15.35 | $0.00 | 3850 |
| 2023-02-13 | 15.49 | $0.00 | — |
| 2023-02-10 | 15.64 | $0.00 | — |
| 2023-02-09 | 15.79 | $0.00 | — |
| 2023-02-08 | 15.96 | $0.00 | — |
| 2023-02-07 | 16.13 | $0.00 | — |
| 2023-02-06 | 16.31 | $0.00 | — |
| 2023-02-03 | 16.50 | $0.00 | — |
| 2023-02-02 | 16.70 | $0.00 | 2200 |
| 2023-02-01 | 16.91 | $0.00 | — |
| 2023-01-31 | 17.13 | $0.00 | — |
| 2023-01-30 | 17.37 | $0.00 | — |
| 2023-01-27 | 17.61 | $0.00 | 5250 |
| 2023-01-26 | 17.87 | $0.00 | — |
| 2023-01-25 | 18.15 | $0.00 | — |
| 2023-01-24 | 18.43 | $0.00 | — |
| 2023-01-23 | 18.74 | $0.00 | — |
| 2023-01-20 | 19.06 | $0.00 | 35000 |
| 2023-01-19 | 19.39 | $0.00 | — |
| 2023-01-18 | 20.26 | $0.00 | — |
| 2023-01-17 | 21.17 | $0.00 | — |
| 2023-01-13 | 22.12 | $0.00 | 26600 |
| 2023-01-12 | 23.13 | $0.00 | 668 |
| 2023-01-11 | 23.63 | $0.00 | — |
| 2023-01-10 | 24.16 | $0.00 | — |
| 2023-01-09 | 24.71 | $0.00 | — |
| 2023-01-06 | 25.30 | $0.00 | — |
| 2023-01-05 | 25.91 | $0.00 | — |
| 2023-01-04 | 26.56 | $0.00 | — |
| 2023-01-03 | 27.24 | $0.00 | — |
| 2022-12-30 | 27.96 | $0.00 | 100 |
| 2022-12-29 | 28.71 | $0.00 | — |
| 2022-12-28 | 29.51 | $0.00 | — |
| 2022-12-27 | 30.34 | $0.00 | 700 |
| 2022-12-23 | 31.22 | $0.00 | — |
| 2022-12-22 | 32.15 | $0.00 | — |
| 2022-12-21 | 33.12 | $0.00 | — |
| 2022-12-20 | 34.15 | $0.00 | — |
| 2022-12-19 | 35.23 | $0.00 | — |
| 2022-12-16 | 36.37 | $0.00 | — |
| 2022-12-15 | 37.56 | $0.00 | — |
| 2022-12-14 | 38.82 | $0.00 | — |
| 2022-12-13 | 40.15 | $0.00 | — |
| 2022-12-12 | 41.55 | $0.00 | 15777 |
| 2022-12-09 | 43.01 | $0.00 | — |
| 2022-12-08 | 44.56 | $0.00 | — |
| 2022-12-07 | 46.19 | $0.00 | 20740 |
| 2022-12-06 | 47.90 | $0.00 | 35 |
| 2022-12-05 | 49.71 | $0.00 | 105 |
| 2022-12-02 | 51.61 | $0.00 | — |
| 2022-12-01 | 51.00 | $0.00 | — |
| 2022-11-30 | 50.36 | $0.00 | 100000 |
| 2022-11-29 | 49.69 | $0.00 | — |
| 2022-11-28 | 49.42 | $0.00 | — |
| 2022-11-25 | 49.13 | $0.00 | — |
| 2022-11-23 | 48.83 | $0.00 | — |
| 2022-11-22 | 48.51 | $0.00 | — |
| 2022-11-21 | 48.18 | $0.00 | — |
| 2022-11-18 | 47.82 | $0.00 | — |
| 2022-11-17 | 47.45 | $0.00 | — |
| 2022-11-16 | 47.06 | $0.00 | — |
| 2022-11-15 | 46.65 | $0.00 | — |
| 2022-11-14 | 46.22 | $0.00 | — |
| 2022-11-11 | 45.77 | $0.00 | 1750 |
| 2022-11-10 | 45.29 | $0.00 | — |
| 2022-11-09 | 44.79 | $0.00 | — |
| 2022-11-08 | 44.26 | $0.00 | — |
| 2022-11-07 | 43.70 | $0.00 | 2050 |
| 2022-11-04 | 43.11 | $0.00 | — |
| 2022-11-03 | 42.49 | $0.00 | — |
| 2022-11-02 | 41.84 | $0.00 | — |
| 2022-11-01 | 41.15 | $0.00 | 5000 |
| 2022-10-31 | 40.43 | $0.00 | — |
| 2022-10-28 | 39.67 | $0.00 | — |
| 2022-10-27 | 38.88 | $0.00 | — |
| 2022-10-26 | 38.03 | $0.00 | — |
| 2022-10-25 | 37.15 | $0.00 | — |
| 2022-10-24 | 36.22 | $0.00 | — |
| 2022-10-21 | 35.23 | $0.00 | — |
| 2022-10-20 | 34.20 | $0.00 | — |
| 2022-10-19 | 33.11 | $0.00 | — |
| 2022-10-18 | 31.97 | $0.00 | — |
| 2022-10-17 | 30.77 | $0.00 | — |
| 2022-10-14 | 29.50 | $0.00 | 20000 |
| 2022-10-13 | 28.16 | $0.00 | — |
| 2022-10-12 | 28.65 | $0.00 | — |
| 2022-10-11 | 29.17 | $0.00 | — |
| 2022-10-10 | 29.71 | $0.00 | — |
| 2022-10-07 | 30.28 | $0.00 | — |
| 2022-10-06 | 30.88 | $0.00 | — |
| 2022-10-05 | 31.52 | $0.00 | — |
| 2022-10-04 | 32.18 | $0.00 | — |
| 2022-10-03 | 32.88 | $0.00 | — |
| 2022-09-30 | 33.62 | $0.00 | — |
| 2022-09-29 | 34.40 | $0.00 | — |
| 2022-09-28 | 35.22 | $0.00 | — |
| 2022-09-27 | 36.08 | $0.00 | — |
| 2022-09-26 | 36.99 | $0.00 | — |
| 2022-09-23 | 37.94 | $0.00 | — |
| 2022-09-22 | 38.95 | $0.00 | — |
| 2022-09-21 | 40.00 | $0.00 | — |
| 2022-09-20 | 41.12 | $0.00 | — |
| 2022-09-19 | 42.29 | $0.00 | — |
| 2022-09-16 | 43.52 | $0.00 | — |
| 2022-09-15 | 44.82 | $0.00 | 924 |
| 2022-09-14 | 46.19 | $0.00 | 2576 |
| 2022-09-13 | 47.63 | $0.00 | — |
| 2022-09-12 | 47.18 | $0.00 | — |
| 2022-09-09 | 46.71 | $0.00 | — |
| 2022-09-08 | 46.21 | $0.00 | — |
| 2022-09-07 | 45.69 | $0.00 | 3000 |
| 2022-09-06 | 45.14 | $0.00 | — |
| 2022-09-02 | 44.67 | $0.00 | — |
| 2022-09-01 | 44.18 | $0.00 | — |
| 2022-08-31 | 43.67 | $0.00 | — |
| 2022-08-30 | 43.13 | $0.00 | — |
| 2022-08-29 | 42.56 | $0.00 | — |
| 2022-08-26 | 41.96 | $0.00 | — |
| 2022-08-25 | 41.33 | $0.00 | — |
| 2022-08-24 | 40.67 | $0.00 | — |
| 2022-08-23 | 39.97 | $0.00 | — |
| 2022-08-22 | 39.23 | $0.00 | — |
| 2022-08-19 | 38.46 | $0.00 | — |
| 2022-08-18 | 37.64 | $0.00 | — |
| 2022-08-17 | 36.78 | $0.00 | — |
| 2022-08-16 | 35.88 | $0.00 | — |
| 2022-08-15 | 34.93 | $0.00 | — |
| 2022-08-12 | 33.93 | $0.00 | — |
| 2022-08-11 | 32.87 | $0.00 | — |
| 2022-08-10 | 31.76 | $0.00 | — |
| 2022-08-09 | 30.59 | $0.00 | — |
| 2022-08-08 | 29.36 | $0.00 | — |
| 2022-08-05 | 28.07 | $0.00 | — |
| 2022-08-04 | 26.71 | $0.00 | — |
| 2022-08-03 | 25.28 | $0.00 | — |
| 2022-08-02 | 23.77 | $0.00 | — |
| 2022-08-01 | 22.18 | $0.00 | — |
| 2022-07-29 | 20.51 | $0.00 | — |
| 2022-07-28 | 18.74 | $0.00 | — |
| 2022-07-27 | 16.89 | $0.00 | — |
| 2022-07-26 | 14.94 | $0.00 | 14000 |
| 2022-07-25 | 12.89 | $0.00 | — |
| 2022-07-22 | 13.56 | $0.00 | — |
| 2022-07-21 | 14.26 | $0.00 | — |
| 2022-07-20 | 15.01 | $0.00 | — |
| 2022-07-19 | 15.79 | $0.00 | — |
| 2022-07-18 | 16.61 | $0.00 | — |
| 2022-07-15 | 17.48 | $0.00 | — |
| 2022-07-14 | 18.39 | $0.00 | — |
| 2022-07-13 | 19.35 | $0.00 | — |
| 2022-07-12 | 20.36 | $0.00 | — |
| 2022-07-11 | 21.42 | $0.00 | — |
| 2022-07-08 | 22.54 | $0.00 | — |
| 2022-07-07 | 23.72 | $0.00 | — |
| 2022-07-06 | 24.96 | $0.00 | — |
| 2022-07-05 | 26.26 | $0.00 | — |
| 2022-07-01 | 27.64 | $0.00 | — |
| 2022-06-30 | 29.08 | $0.00 | 50000 |
| 2022-06-29 | 30.61 | $0.00 | 2666 |
| 2022-06-28 | 27.18 | $0.00 | — |
| 2022-06-27 | 25.73 | $0.00 | — |
| 2022-06-24 | 24.21 | $0.00 | — |
| 2022-06-23 | 22.61 | $0.00 | — |
| 2022-06-22 | 20.92 | $0.00 | — |
| 2022-06-21 | 19.15 | $0.00 | 35 |
| 2022-06-17 | 17.28 | $0.00 | 14000 |
| 2022-06-16 | 15.31 | $0.00 | 923 |
| 2022-06-15 | 13.24 | $0.00 | — |
| 2022-06-14 | 11.06 | $0.00 | 1036 |
| 2022-06-13 | 8.77 | $0.00 | — |
| 2022-06-10 | 8.75 | $0.00 | — |
| 2022-06-09 | 8.74 | $0.00 | — |
| 2022-06-08 | 8.72 | $0.00 | — |
| 2022-06-07 | 8.70 | $0.00 | — |
| 2022-06-06 | 8.68 | $0.00 | — |
| 2022-06-03 | 8.66 | $0.00 | — |
| 2022-06-02 | 8.63 | $0.00 | — |
| 2022-06-01 | 8.61 | $0.00 | — |
| 2022-05-31 | 8.58 | $0.00 | — |
| 2022-05-27 | 8.56 | $0.00 | — |
| 2022-05-26 | 8.53 | $0.00 | — |
| 2022-05-25 | 8.50 | $0.00 | — |
| 2022-05-24 | 8.47 | $0.00 | — |
| 2022-05-23 | 8.44 | $0.00 | — |
| 2022-05-20 | 8.40 | $0.00 | — |
| 2022-05-19 | 8.37 | $0.00 | — |
| 2022-05-18 | 8.33 | $0.00 | — |
| 2022-05-17 | 8.29 | $0.00 | — |
| 2022-05-16 | 8.25 | $0.00 | — |
| 2022-05-13 | 8.21 | $0.00 | — |
| 2022-05-12 | 8.16 | $0.00 | — |
| 2022-05-11 | 8.11 | $0.00 | — |
| 2022-05-10 | 8.06 | $0.00 | — |
| 2022-05-09 | 8.01 | $0.00 | — |
| 2022-05-06 | 7.95 | $0.00 | — |
| 2022-05-05 | 7.89 | $0.00 | — |
| 2022-05-04 | 7.83 | $0.00 | 2.2M |
| 2022-05-03 | 7.76 | $0.00 | — |
| 2022-05-02 | 7.69 | $0.00 | — |
| 2022-04-29 | 7.62 | $0.00 | — |
| 2022-04-28 | 7.54 | $0.00 | — |
| 2022-04-27 | 7.46 | $0.00 | — |
| 2022-04-26 | 7.37 | $0.00 | — |
| 2022-04-25 | 7.28 | $0.00 | — |
| 2022-04-22 | 7.19 | $0.00 | — |
| 2022-04-21 | 7.09 | $0.00 | — |
| 2022-04-20 | 6.98 | $0.00 | — |
| 2022-04-19 | 6.87 | $0.00 | — |
| 2022-04-18 | 6.76 | $0.00 | — |
| 2022-04-14 | 6.63 | $0.00 | — |
| 2022-04-13 | 6.51 | $0.00 | — |
| 2022-04-12 | 6.37 | $0.00 | — |
| 2022-04-11 | 6.23 | $0.00 | 40322 |
| 2022-04-08 | 6.08 | $0.00 | — |
| 2022-04-07 | 5.92 | $0.00 | — |
| 2022-04-06 | 5.75 | $0.00 | — |
| 2022-04-05 | 5.58 | $0.00 | — |
| 2022-04-04 | 5.39 | $0.00 | 100 |
| 2022-04-01 | 5.20 | $0.00 | — |
| 2022-03-31 | 5.33 | $0.00 | — |
| 2022-03-30 | 5.48 | $0.00 | — |
| 2022-03-29 | 5.63 | $0.00 | — |
| 2022-03-28 | 5.79 | $0.00 | — |
| 2022-03-25 | 5.96 | $0.00 | — |
| 2022-03-24 | 6.14 | $0.00 | — |
| 2022-03-23 | 6.32 | $0.00 | — |
| 2022-03-22 | 6.52 | $0.00 | 770 |
| 2022-03-21 | 6.52 | $0.00 | — |
| 2022-03-18 | 6.52 | $0.00 | — |
| 2022-03-17 | 6.53 | $0.00 | — |
| 2022-03-16 | 6.53 | $0.00 | — |
| 2022-03-15 | 6.53 | $0.00 | — |
| 2022-03-14 | 6.53 | $0.00 | — |
| 2022-03-11 | 6.54 | $0.00 | — |
| 2022-03-10 | 6.54 | $0.00 | — |
| 2022-03-09 | 6.54 | $0.00 | — |
| 2022-03-08 | 6.54 | $0.00 | 448 |
| 2022-03-07 | 6.55 | $0.00 | — |
| 2022-03-04 | 6.55 | $0.00 | 114000 |
| 2022-03-03 | 6.55 | $0.00 | — |
| 2022-03-02 | 6.56 | $0.00 | — |
| 2022-03-01 | 6.56 | $0.00 | — |
| 2022-02-28 | 6.57 | $0.00 | — |
| 2022-02-25 | 6.57 | $0.00 | — |
| 2022-02-24 | 6.58 | $0.00 | — |
| 2022-02-23 | 6.58 | $0.00 | — |
| 2022-02-22 | 6.59 | $0.00 | — |
| 2022-02-18 | 6.59 | $0.00 | — |
| 2022-02-17 | 6.60 | $0.00 | — |
| 2022-02-16 | 6.60 | $0.00 | — |
| 2022-02-15 | 6.61 | $0.00 | — |
| 2022-02-14 | 6.62 | $0.00 | — |
| 2022-02-11 | 6.62 | $0.00 | — |
| 2022-02-10 | 6.63 | $0.00 | — |
| 2022-02-09 | 6.64 | $0.00 | — |
| 2022-02-08 | 6.65 | $0.00 | — |
| 2022-02-07 | 6.66 | $0.00 | — |
| 2022-02-04 | 6.67 | $0.00 | — |
| 2022-02-03 | 6.68 | $0.00 | — |
| 2022-02-02 | 6.69 | $0.00 | — |
| 2022-02-01 | 6.70 | $0.00 | — |
| 2022-01-31 | 6.71 | $0.00 | — |
| 2022-01-28 | 6.72 | $0.00 | — |
| 2022-01-27 | 6.73 | $0.00 | — |
| 2022-01-26 | 6.75 | $0.00 | — |
| 2022-01-25 | 6.76 | $0.00 | — |
| 2022-01-24 | 6.77 | $0.00 | — |
| 2022-01-21 | 6.79 | $0.00 | 3220 |
| 2022-01-20 | 6.81 | $0.00 | 8000 |
| 2022-01-19 | 6.88 | $0.00 | — |
| 2022-01-18 | 6.95 | $0.00 | — |
| 2022-01-14 | 7.03 | $0.00 | — |
| 2022-01-13 | 7.11 | $0.00 | — |
| 2022-01-12 | 7.20 | $0.00 | 3500 |
| 2022-01-11 | 7.29 | $0.00 | 1400 |
| 2022-01-10 | 7.39 | $0.00 | — |
| 2022-01-07 | 7.65 | $0.00 | — |
| 2022-01-06 | 7.93 | $0.00 | 2800 |
| 2022-01-05 | 8.01 | $0.00 | — |
| 2022-01-04 | 8.10 | $0.00 | — |
| 2022-01-03 | 8.19 | $0.00 | — |
| 2021-12-31 | 8.29 | $0.00 | — |
| 2021-12-30 | 8.39 | $0.00 | 2800 |
| 2021-12-29 | 8.49 | $0.00 | 420 |
| 2021-12-28 | 8.64 | $0.00 | — |
| 2021-12-27 | 8.78 | $0.00 | 1.3M |
| 2021-12-23 | 8.94 | $0.00 | — |
| 2021-12-22 | 9.11 | $0.00 | — |
| 2021-12-21 | 9.28 | $0.00 | 2100 |
| 2021-12-20 | 9.46 | $0.00 | — |
| 2021-12-17 | 9.65 | $0.00 | — |
| 2021-12-16 | 9.86 | $0.00 | — |
| 2021-12-15 | 10.07 | $0.00 | — |
| 2021-12-14 | 10.29 | $0.00 | — |
| 2021-12-13 | 10.53 | $0.00 | 210 |
| 2021-12-10 | 10.78 | $0.00 | — |
| 2021-12-09 | 11.20 | $0.00 | — |
| 2021-12-08 | 11.65 | $0.00 | — |
| 2021-12-07 | 12.13 | $0.00 | 20150 |
| 2021-12-06 | 12.63 | $0.00 | 66992 |
| 2021-12-03 | 13.15 | $0.00 | 9100 |
| 2021-12-02 | 13.70 | $0.00 | — |
| 2021-12-01 | 14.29 | $0.00 | 7890 |
| 2021-11-30 | 14.90 | $0.00 | 38 |
| 2021-11-29 | 15.56 | $0.00 | 4 |
| 2021-11-26 | 16.25 | $0.00 | 30000 |
| 2021-11-24 | 16.98 | $0.00 | 70000 |
| 2021-11-23 | 17.74 | $0.00 | — |
| 2021-11-22 | 18.58 | $0.00 | 20000 |
| 2021-11-19 | 19.45 | $0.00 | 4104 |
| 2021-11-18 | 20.38 | $0.00 | — |
| 2021-11-17 | 20.49 | $0.00 | — |
| 2021-11-16 | 20.61 | $0.00 | — |
| 2021-11-15 | 20.73 | $0.00 | 93766 |
| 2021-11-12 | 20.86 | $0.00 | 11000 |
| 2021-11-11 | 21.08 | $0.00 | 14203 |
| 2021-11-10 | 21.31 | $0.00 | — |
| 2021-11-09 | 21.55 | $0.00 | 107000 |
| 2021-11-08 | 21.81 | $0.00 | 58310 |
| 2021-11-05 | 22.07 | $0.00 | 25850 |
| 2021-11-04 | 22.36 | $0.00 | 142000 |
| 2021-11-03 | 22.72 | $0.00 | 170350 |
| 2021-11-02 | 23.09 | $0.00 | 51000 |
| 2021-11-01 | 23.55 | $0.00 | 24500 |
| 2021-10-29 | 24.03 | $0.00 | — |
| 2021-10-28 | 24.59 | $0.00 | 24500 |
| 2021-10-27 | 25.17 | $0.00 | 69200 |
| 2021-10-26 | 25.79 | $0.00 | 3974 |
| 2021-10-25 | 26.44 | $0.00 | 166303 |
| 2021-10-22 | 27.13 | $0.00 | 1.1M |
| 2021-10-21 | 27.85 | $0.00 | 295000 |
| 2021-10-20 | 28.04 | $0.00 | 222621 |
| 2021-10-19 | 28.28 | $0.00 | 101220 |
| 2021-10-18 | 28.53 | $0.00 | 27420 |
| 2021-10-15 | 28.79 | $0.00 | 490 |
| 2021-10-14 | 28.21 | $0.00 | 528695 |
| 2021-10-13 | 28.05 | $0.00 | 3000 |
| 2021-10-12 | 27.55 | $0.00 | 12794 |
| 2021-10-11 | 27.51 | $0.00 | 300350 |
| 2021-10-08 | 27.50 | $0.00 | 317880 |
| 2021-10-07 | 27.49 | $0.00 | 282860 |
| 2021-10-06 | 28.59 | $0.00 | 222941 |
| 2021-10-05 | 29.54 | $0.00 | 133420 |
| 2021-10-04 | 30.55 | $0.00 | 20000 |
| 2021-10-01 | 31.69 | $0.00 | — |
| 2021-09-30 | 32.90 | $0.00 | 420 |
| 2021-09-29 | 34.17 | $0.00 | 8420 |
| 2021-09-28 | 35.50 | $0.00 | 100300 |
| 2021-09-27 | 35.05 | $0.00 | 36800 |
| 2021-09-24 | 34.56 | $0.00 | 10980 |
| 2021-09-23 | 35.64 | $0.00 | 335700 |
| 2021-09-22 | 36.76 | $0.00 | 163970 |
| 2021-09-21 | 37.24 | $0.00 | 95319 |
| 2021-09-20 | 37.36 | $0.00 | 105950 |
| 2021-09-17 | 37.65 | $0.00 | 61565 |
| 2021-09-16 | 37.95 | $0.00 | 1.8M |
| 2021-09-15 | 38.26 | $0.00 | 1.5M |
| 2021-09-14 | 38.73 | $0.00 | 666525 |
| 2021-09-13 | 39.22 | $0.00 | 223240 |
| 2021-09-10 | 39.74 | $0.00 | 47536 |
| 2021-09-09 | 40.52 | $0.00 | 41870 |
| 2021-09-08 | 41.33 | $0.00 | 420 |
| 2021-09-07 | 41.80 | $0.00 | 132500 |
| 2021-09-03 | 42.30 | $0.00 | 790050 |
| 2021-09-02 | 42.83 | $0.00 | 681900 |
| 2021-09-01 | 42.35 | $0.00 | 68384 |
| 2021-08-31 | 41.85 | $0.00 | 749550 |
| 2021-08-30 | 41.14 | $0.00 | 4620 |
| 2021-08-27 | 40.50 | $0.00 | 55531 |
| 2021-08-26 | 40.00 | $0.00 | 188427 |
| 2021-08-25 | 39.35 | $0.00 | 349173 |
| 2021-08-24 | 38.67 | $0.00 | 9797 |
| 2021-08-23 | 38.10 | $0.00 | 43508 |
| 2021-08-20 | 37.49 | $0.00 | 51100 |
| 2021-08-19 | 36.85 | $0.00 | 17644 |
| 2021-08-18 | 36.42 | $0.00 | 10695 |
| 2021-08-17 | 35.97 | $0.00 | 29000 |
| 2021-08-16 | 35.50 | $0.00 | 20110 |
| 2021-08-13 | 35.00 | $0.00 | 7000 |
| 2021-08-12 | 34.04 | $0.00 | 100800 |
| 2021-08-11 | 33.05 | $0.00 | 263594 |
| 2021-08-10 | 32.00 | $0.00 | 89256 |
| 2021-08-09 | 30.90 | $0.00 | 54938 |
| 2021-08-06 | 29.86 | $0.00 | 575 |
| 2021-08-05 | 28.79 | $0.00 | 54926 |
| 2021-08-04 | 27.67 | $0.00 | 637542 |
| 2021-08-03 | 26.48 | $0.00 | 83901 |
| 2021-08-02 | 25.36 | $0.00 | 24514 |
| 2021-07-30 | 23.75 | $0.00 | 34456 |
| 2021-07-29 | 21.75 | $0.00 | 6500 |
| 2021-07-28 | 19.37 | $0.00 | 353866 |
| 2021-07-27 | 16.87 | $0.00 | 1125 |
| 2021-07-26 | 16.05 | $0.00 | 415753 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected