Is Bluefire Equipment Corp. (BLFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluefire Equipment Corp. (BLFR) research center and poll results.
OTC : BLFR
Bluefire Equipment Corp.
$0.03 USD
$0 (0.0%)
- Volume
- 19.31K
- Average Volume
- 286
- Market Capitalization
- $1.02M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 19312 |
| 2026-07-13 | 0.03 | $0.03 | 19312 |
| 2026-07-10 | 0.02 | $0.03 | 19312 |
| 2026-07-09 | 0.02 | $0.03 | 19312 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 19312 |
| 2026-07-02 | 0.02 | $0.03 | 19312 |
| 2026-07-01 | 0.02 | $0.03 | 19312 |
| 2026-06-30 | 0.02 | $0.03 | 19312 |
| 2026-06-29 | 0.02 | $0.03 | 19312 |
| 2026-06-26 | 0.02 | $0.03 | 19312 |
| 2026-06-25 | 0.02 | $0.03 | 19312 |
| 2026-06-24 | 0.01 | $0.03 | 19312 |
| 2026-06-23 | 0.01 | $0.03 | 19312 |
| 2026-06-22 | 0.01 | $0.03 | 19312 |
| 2026-06-18 | 0.01 | $0.01 | 19312 |
| 2026-06-17 | 0.01 | $0.01 | 19312 |
| 2026-06-16 | 0.01 | $0.01 | 19312 |
| 2026-06-15 | 0.01 | $0.01 | 19312 |
| 2026-06-12 | 0.01 | $0.01 | 19312 |
| 2026-06-11 | 0.01 | $0.01 | 19312 |
| 2026-06-10 | 0.01 | $0.01 | 19312 |
| 2026-06-09 | 0.01 | $0.01 | 19312 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19312 |
| 2026-06-04 | 0.01 | $0.01 | 19312 |
| 2026-06-03 | 0.01 | $0.01 | 19312 |
| 2026-06-02 | 0.01 | $0.01 | 19312 |
| 2026-06-01 | 0.01 | $0.01 | 19312 |
| 2026-05-29 | 0.01 | $0.01 | 19312 |
| 2026-05-28 | 0.01 | $0.01 | 19312 |
| 2026-05-27 | 0.01 | $0.01 | 19312 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19312 |
| 2026-05-21 | 0.01 | $0.01 | 19312 |
| 2026-05-20 | 0.01 | $0.01 | 19312 |
| 2026-05-19 | 0.01 | $0.01 | 19312 |
| 2026-05-18 | 0.01 | $0.01 | 19312 |
| 2026-05-15 | 0.01 | $0.01 | 16300 |
| 2026-05-14 | 0.01 | $0.02 | 19312 |
| 2026-05-13 | 0.01 | $0.02 | 19312 |
| 2026-05-12 | 0.01 | $0.02 | 19312 |
| 2026-05-11 | 0.01 | $0.02 | 19312 |
| 2026-05-08 | 0.01 | $0.02 | 19312 |
| 2026-05-07 | 0.01 | $0.02 | 500 |
| 2026-05-06 | 0.01 | $0.00 | 19312 |
| 2026-05-05 | 0.02 | $0.00 | 19312 |
| 2026-05-04 | 0.02 | $0.00 | — |
| 2026-05-01 | 0.02 | $0.02 | 19312 |
| 2026-04-30 | 0.02 | $0.00 | 19312 |
| 2026-04-29 | 0.02 | $0.00 | 19312 |
| 2026-04-28 | 0.02 | $0.00 | 19312 |
| 2026-04-27 | 0.02 | $0.02 | 19312 |
| 2026-04-24 | 0.02 | $0.02 | 19312 |
| 2026-04-23 | 0.03 | $0.02 | 19312 |
| 2026-04-22 | 0.03 | $0.02 | 19312 |
| 2026-04-21 | 0.03 | $0.02 | 19312 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 19312 |
| 2026-04-16 | 0.03 | $0.02 | 19312 |
| 2026-04-15 | 0.03 | $0.02 | 19312 |
| 2026-04-14 | 0.03 | $0.02 | 19312 |
| 2026-04-13 | 0.03 | $0.02 | 19312 |
| 2026-04-10 | 0.03 | $0.02 | 19312 |
| 2026-04-09 | 0.03 | $0.02 | 19312 |
| 2026-04-08 | 0.03 | $0.02 | 19312 |
| 2026-04-07 | 0.03 | $0.02 | 19312 |
| 2026-04-06 | 0.04 | $0.02 | 19312 |
| 2026-04-02 | 0.04 | $0.01 | 19312 |
| 2026-04-01 | 0.04 | $0.04 | 19312 |
| 2026-03-31 | 0.04 | $0.04 | 19312 |
| 2026-03-30 | 0.04 | $0.04 | 19312 |
| 2026-03-27 | 0.04 | $0.04 | 19312 |
| 2026-03-26 | 0.04 | $0.04 | 19312 |
| 2026-03-25 | 0.04 | $0.04 | 19312 |
| 2026-03-24 | 0.03 | $0.04 | 19312 |
| 2026-03-23 | 0.03 | $0.04 | 19312 |
| 2026-03-20 | 0.03 | $0.04 | 19312 |
| 2026-03-19 | 0.03 | $0.04 | 19312 |
| 2026-03-18 | 0.03 | $0.03 | 19312 |
| 2026-03-17 | 0.02 | $0.03 | 19312 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 19312 |
| 2026-03-12 | 0.02 | $0.03 | 19312 |
| 2026-03-11 | 0.02 | $0.03 | 19312 |
| 2026-03-10 | 0.02 | $0.03 | 19312 |
| 2026-03-09 | 0.02 | $0.03 | 19312 |
| 2026-03-06 | 0.02 | $0.03 | 19312 |
| 2026-03-05 | 0.02 | $0.03 | 19312 |
| 2026-03-04 | 0.02 | $0.03 | 19312 |
| 2026-03-03 | 0.02 | $0.03 | 19312 |
| 2026-03-02 | 0.02 | $0.03 | 19312 |
| 2026-02-27 | 0.01 | $0.03 | 19312 |
| 2026-02-26 | 0.01 | $0.03 | 19312 |
| 2026-02-25 | 0.01 | $0.00 | 19312 |
| 2026-02-24 | 0.01 | $0.00 | 19312 |
| 2026-02-23 | 0.02 | $0.00 | 19312 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | 800 |
| 2026-02-13 | 0.02 | $0.00 | 2000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19312 |
| 2026-02-04 | 0.02 | $0.02 | 19312 |
| 2026-02-03 | 0.02 | $0.02 | 19312 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19312 |
| 2026-01-28 | 0.02 | $0.02 | 19312 |
| 2026-01-27 | 0.02 | $0.02 | 19312 |
| 2026-01-26 | 0.02 | $0.02 | 19312 |
| 2026-01-23 | 0.02 | $0.02 | 19312 |
| 2026-01-22 | 0.02 | $0.02 | 19312 |
| 2026-01-21 | 0.02 | $0.02 | 19312 |
| 2026-01-20 | 0.02 | $0.02 | 19312 |
| 2026-01-16 | 0.02 | $0.02 | 19312 |
| 2026-01-15 | 0.02 | $0.02 | 19312 |
| 2026-01-14 | 0.02 | $0.02 | 19312 |
| 2026-01-13 | 0.02 | $0.02 | 19312 |
| 2026-01-12 | 0.02 | $0.02 | 19312 |
| 2026-01-09 | 0.02 | $0.02 | 19312 |
| 2026-01-08 | 0.02 | $0.02 | 19312 |
| 2026-01-07 | 0.02 | $0.02 | 19312 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 19312 |
| 2026-01-02 | 0.02 | $0.02 | 19312 |
| 2025-12-31 | 0.02 | $0.02 | 19312 |
| 2025-12-30 | 0.02 | $0.02 | 19312 |
| 2025-12-29 | 0.02 | $0.02 | 19312 |
| 2025-12-26 | 0.02 | $0.02 | 19312 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 35300 |
| 2025-12-22 | 0.02 | $0.02 | 19312 |
| 2025-12-19 | 0.02 | $0.02 | 19312 |
| 2025-12-18 | 0.02 | $0.02 | 19312 |
| 2025-12-17 | 0.02 | $0.02 | 19312 |
| 2025-12-16 | 0.02 | $0.02 | 19312 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 19312 |
| 2025-12-05 | 0.02 | $0.02 | 19312 |
| 2025-12-04 | 0.02 | $0.02 | 19312 |
| 2025-12-03 | 0.02 | $0.02 | 19312 |
| 2025-12-02 | 0.02 | $0.02 | 19312 |
| 2025-12-01 | 0.02 | $0.02 | 19312 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19312 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 19312 |
| 2025-11-21 | 0.02 | $0.02 | 19312 |
| 2025-11-20 | 0.02 | $0.02 | 19312 |
| 2025-11-19 | 0.02 | $0.02 | 19312 |
| 2025-11-18 | 0.02 | $0.02 | 19312 |
| 2025-11-17 | 0.02 | $0.02 | 19312 |
| 2025-11-14 | 0.02 | $0.02 | 19312 |
| 2025-11-13 | 0.02 | $0.02 | 19312 |
| 2025-11-12 | 0.02 | $0.02 | 55100 |
| 2025-11-11 | 0.02 | $0.02 | 39255 |
| 2025-11-10 | 0.01 | $0.01 | 19312 |
| 2025-11-07 | 0.01 | $0.00 | 19312 |
| 2025-11-06 | 0.02 | $0.00 | 19312 |
| 2025-11-05 | 0.02 | $0.02 | 9578 |
| 2025-11-04 | 0.02 | $0.02 | 9578 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.03 | $0.02 | — |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | 1000 |
| 2025-10-21 | 0.03 | $0.02 | 1500 |
| 2025-10-20 | 0.03 | $0.01 | 2363 |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.04 | $0.01 | — |
| 2025-10-14 | 0.04 | $0.01 | 13375 |
| 2025-10-13 | 0.04 | $0.00 | 5000 |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | 10000 |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 30170 |
| 2025-09-30 | 0.05 | $0.05 | 20000 |
| 2025-09-29 | 0.05 | $0.06 | 300 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 1474 |
| 2025-09-23 | 0.04 | $0.02 | 5000 |
| 2025-09-22 | 0.04 | $0.06 | 100 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | 1100 |
| 2025-09-16 | 0.05 | $0.07 | 100 |
| 2025-09-15 | 0.05 | $0.08 | 5295 |
| 2025-09-12 | 0.05 | $0.01 | 500 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 7500 |
| 2025-09-04 | 0.06 | $0.05 | 600 |
| 2025-09-03 | 0.06 | $0.03 | — |
| 2025-09-02 | 0.06 | $0.03 | — |
| 2025-08-29 | 0.06 | $0.03 | 6500 |
| 2025-08-28 | 0.06 | $0.03 | — |
| 2025-08-27 | 0.06 | $0.03 | 6500 |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.06 | $0.02 | 250 |
| 2025-08-22 | 0.06 | $0.07 | 100 |
| 2025-08-21 | 0.06 | $0.07 | 100 |
| 2025-08-20 | 0.05 | $0.07 | 100 |
| 2025-08-19 | 0.05 | $0.07 | 100 |
| 2025-08-18 | 0.05 | $0.07 | — |
| 2025-08-15 | 0.04 | $0.07 | — |
| 2025-08-14 | 0.04 | $0.07 | — |
| 2025-08-13 | 0.04 | $0.07 | — |
| 2025-08-12 | 0.04 | $0.07 | — |
| 2025-08-11 | 0.03 | $0.07 | 100 |
| 2025-08-08 | 0.03 | $0.07 | — |
| 2025-08-07 | 0.03 | $0.07 | 6570 |
| 2025-08-06 | 0.03 | $0.07 | — |
| 2025-08-05 | 0.03 | $0.07 | — |
| 2025-08-04 | 0.02 | $0.07 | 300 |
| 2025-08-01 | 0.02 | $0.07 | 7042 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 56072 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | 4500 |
| 2025-07-22 | 0.03 | $0.00 | 87392 |
| 2025-07-21 | 0.03 | $0.00 | 4133 |
| 2025-07-18 | 0.03 | $0.03 | 10100 |
| 2025-07-17 | 0.03 | $0.03 | 24728 |
| 2025-07-16 | 0.03 | $0.03 | 25400 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.03 | 200 |
| 2025-07-11 | 0.03 | $0.03 | 200 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 200 |
| 2025-07-08 | 0.03 | $0.03 | 200 |
| 2025-07-07 | 0.02 | $0.03 | 200 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 200 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 4380 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 350 |
| 2025-06-17 | 0.02 | $0.03 | 750 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 800 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 10597 |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 18000 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.04 | $0.02 | — |
| 2025-05-27 | 0.04 | $0.02 | 58455 |
| 2025-05-23 | 0.04 | $0.02 | — |
| 2025-05-22 | 0.04 | $0.02 | 349 |
| 2025-05-21 | 0.04 | $0.07 | 77955 |
| 2025-05-20 | 0.04 | $0.00 | 1795 |
| 2025-05-19 | 0.05 | $0.01 | — |
| 2025-05-16 | 0.05 | $0.01 | — |
| 2025-05-15 | 0.05 | $0.01 | — |
| 2025-05-14 | 0.06 | $0.01 | — |
| 2025-05-13 | 0.06 | $0.01 | — |
| 2025-05-12 | 0.06 | $0.01 | — |
| 2025-05-09 | 0.06 | $0.01 | 1369 |
| 2025-05-08 | 0.07 | $0.01 | 100 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 15936 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 21450 |
| 2025-04-24 | 0.07 | $0.06 | 17000 |
| 2025-04-23 | 0.07 | $0.06 | 8000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5438 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.08 | $0.06 | 11520 |
| 2025-04-15 | 0.08 | $0.06 | 251 |
| 2025-04-14 | 0.08 | $0.08 | 1062 |
| 2025-04-11 | 0.08 | $0.07 | 5425 |
| 2025-04-10 | 0.08 | $0.06 | 24512 |
| 2025-04-09 | 0.08 | $0.08 | 600 |
| 2025-04-08 | 0.08 | $0.09 | 888 |
| 2025-04-07 | 0.08 | $0.06 | 10000 |
| 2025-04-04 | 0.09 | $0.06 | 5666 |
| 2025-04-03 | 0.09 | $0.08 | 19950 |
| 2025-04-02 | 0.09 | $0.08 | 8000 |
| 2025-04-01 | 0.08 | $0.07 | 9102 |
| 2025-03-31 | 0.08 | $0.08 | 25 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 25 |
| 2025-03-26 | 0.08 | $0.08 | 3525 |
| 2025-03-25 | 0.08 | $0.08 | 245 |
| 2025-03-24 | 0.08 | $0.09 | — |
| 2025-03-21 | 0.08 | $0.09 | 2150 |
| 2025-03-20 | 0.08 | $0.10 | 750 |
| 2025-03-19 | 0.08 | $0.10 | 6650 |
| 2025-03-18 | 0.08 | $0.09 | 12135 |
| 2025-03-17 | 0.07 | $0.09 | — |
| 2025-03-14 | 0.07 | $0.09 | 20401 |
| 2025-03-13 | 0.07 | $0.08 | 38281 |
| 2025-03-12 | 0.07 | $0.10 | 7679 |
| 2025-03-11 | 0.07 | $0.09 | 900 |
| 2025-03-10 | 0.08 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 950 |
| 2025-03-06 | 0.07 | $0.06 | 100 |
| 2025-03-05 | 0.07 | $0.06 | 100 |
| 2025-03-04 | 0.07 | $0.06 | 5000 |
| 2025-03-03 | 0.08 | $0.10 | 300 |
| 2025-02-28 | 0.07 | $0.06 | 11834 |
| 2025-02-27 | 0.08 | $0.09 | 1000 |
| 2025-02-26 | 0.08 | $0.09 | 1935 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.08 | $0.06 | — |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.08 | $0.06 | 12520 |
| 2025-02-18 | 0.08 | $0.06 | 2060 |
| 2025-02-14 | 0.08 | $0.09 | 1101 |
| 2025-02-13 | 0.08 | $0.09 | 10080 |
| 2025-02-12 | 0.08 | $0.09 | 2650 |
| 2025-02-11 | 0.08 | $0.10 | 2000 |
| 2025-02-10 | 0.08 | $0.10 | 2000 |
| 2025-02-07 | 0.08 | $0.05 | 41488 |
| 2025-02-06 | 0.08 | $0.07 | 18899 |
| 2025-02-05 | 0.08 | $0.09 | 9000 |
| 2025-02-04 | 0.08 | $0.07 | 621 |
| 2025-02-03 | 0.08 | $0.07 | 19000 |
| 2025-01-31 | 0.08 | $0.09 | 3733 |
| 2025-01-30 | 0.08 | $0.07 | 6449 |
| 2025-01-29 | 0.09 | $0.08 | 3000 |
| 2025-01-28 | 0.09 | $0.06 | 47000 |
| 2025-01-27 | 0.09 | $0.06 | 3178 |
| 2025-01-24 | 0.09 | $0.10 | 15841 |
| 2025-01-23 | 0.09 | $0.09 | 16700 |
| 2025-01-22 | 0.09 | $0.07 | 4936 |
| 2025-01-21 | 0.09 | $0.08 | 4685 |
| 2025-01-17 | 0.09 | $0.10 | 4685 |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | 6185 |
| 2025-01-14 | 0.09 | $0.10 | 6274 |
| 2025-01-13 | 0.09 | $0.10 | 2555 |
| 2025-01-10 | 0.09 | $0.10 | 6149 |
| 2025-01-08 | 0.09 | $0.11 | 18102 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 1014 |
| 2025-01-03 | 0.09 | $0.08 | 18102 |
| 2025-01-02 | 0.09 | $0.08 | 37820 |
| 2024-12-31 | 0.09 | $0.10 | 10000 |
| 2024-12-30 | 0.09 | $0.10 | 400 |
| 2024-12-27 | 0.09 | $0.11 | 10000 |
| 2024-12-26 | 0.09 | $0.11 | 10100 |
| 2024-12-24 | 0.09 | $0.10 | 10000 |
| 2024-12-23 | 0.09 | $0.09 | 10 |
| 2024-12-20 | 0.09 | $0.09 | 14646 |
| 2024-12-19 | 0.10 | $0.09 | 3000 |
| 2024-12-18 | 0.10 | $0.09 | 3000 |
| 2024-12-17 | 0.10 | $0.09 | 23010 |
| 2024-12-16 | 0.10 | $0.08 | 34300 |
| 2024-12-13 | 0.10 | $0.09 | 9000 |
| 2024-12-12 | 0.10 | $0.10 | 15357 |
| 2024-12-11 | 0.10 | $0.09 | 50951 |
| 2024-12-10 | 0.10 | $0.08 | 11000 |
| 2024-12-09 | 0.10 | $0.07 | 33235 |
| 2024-12-06 | 0.11 | $0.08 | 8590 |
| 2024-12-05 | 0.11 | $0.06 | 225836 |
| 2024-12-04 | 0.11 | $0.10 | 20200 |
| 2024-12-03 | 0.11 | $0.12 | 4100 |
| 2024-12-02 | 0.11 | $0.11 | 2200 |
| 2024-11-29 | 0.11 | $0.11 | 25209 |
| 2024-11-27 | 0.11 | $0.13 | 425 |
| 2024-11-26 | 0.11 | $0.11 | 3100 |
| 2024-11-25 | 0.11 | $0.11 | 49853 |
| 2024-11-22 | 0.11 | $0.10 | 52500 |
| 2024-11-21 | 0.11 | $0.11 | 4010 |
| 2024-11-20 | 0.12 | $0.10 | 52100 |
| 2024-11-19 | 0.12 | $0.12 | 4600 |
| 2024-11-18 | 0.12 | $0.11 | 9463 |
| 2024-11-15 | 0.12 | $0.11 | 16073 |
| 2024-11-14 | 0.12 | $0.10 | 1285 |
| 2024-11-13 | 0.12 | $0.10 | 70600 |
| 2024-11-12 | 0.13 | $0.11 | 13550 |
| 2024-11-11 | 0.13 | $0.09 | 107161 |
| 2024-11-08 | 0.13 | $0.13 | 34850 |
| 2024-11-07 | 0.13 | $0.11 | 35566 |
| 2024-11-06 | 0.13 | $0.13 | 31887 |
| 2024-11-05 | 0.13 | $0.10 | 12040 |
| 2024-11-04 | 0.13 | $0.11 | 64243 |
| 2024-11-01 | 0.13 | $0.13 | 7503 |
| 2024-10-31 | 0.13 | $0.11 | 17500 |
| 2024-10-30 | 0.12 | $0.13 | 10915 |
| 2024-10-29 | 0.12 | $0.13 | 2450 |
| 2024-10-28 | 0.12 | $0.13 | 17994 |
| 2024-10-25 | 0.12 | $0.13 | 13910 |
| 2024-10-24 | 0.12 | $0.16 | 4490 |
| 2024-10-23 | 0.12 | $0.17 | 9000 |
| 2024-10-22 | 0.12 | $0.17 | 68980 |
| 2024-10-21 | 0.11 | $0.12 | 30000 |
| 2024-10-18 | 0.11 | $0.13 | 1001 |
| 2024-10-17 | 0.11 | $0.11 | 200 |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | 25186 |
| 2024-10-14 | 0.12 | $0.10 | 42816 |
| 2024-10-11 | 0.12 | $0.12 | 40151 |
| 2024-10-10 | 0.12 | $0.11 | 5249 |
| 2024-10-09 | 0.12 | $0.11 | 780 |
| 2024-10-08 | 0.13 | $0.10 | 3318 |
| 2024-10-07 | 0.13 | $0.11 | 36050 |
| 2024-10-04 | 0.13 | $0.12 | 20200 |
| 2024-10-03 | 0.14 | $0.10 | 31100 |
| 2024-10-02 | 0.14 | $0.10 | 24416 |
| 2024-10-01 | 0.14 | $0.10 | 31334 |
| 2024-09-30 | 0.15 | $0.10 | 44400 |
| 2024-09-27 | 0.15 | $0.11 | 16570 |
| 2024-09-26 | 0.16 | $0.11 | 35730 |
| 2024-09-25 | 0.16 | $0.13 | 27225 |
| 2024-09-24 | 0.16 | $0.12 | 106665 |
| 2024-09-23 | 0.16 | $0.12 | 15144 |
| 2024-09-20 | 0.17 | $0.12 | 9350 |
| 2024-09-19 | 0.17 | $0.15 | 98827 |
| 2024-09-18 | 0.18 | $0.14 | 62115 |
| 2024-09-17 | 0.18 | $0.15 | 17224 |
| 2024-09-16 | 0.18 | $0.15 | 56653 |
| 2024-09-13 | 0.18 | $0.19 | 42855 |
| 2024-09-12 | 0.18 | $0.16 | 15910 |
| 2024-09-11 | 0.18 | $0.16 | 3326 |
| 2024-09-10 | 0.18 | $0.15 | 8055 |
| 2024-09-09 | 0.18 | $0.15 | 29750 |
| 2024-09-06 | 0.19 | $0.20 | 44000 |
| 2024-09-05 | 0.19 | $0.20 | 135 |
| 2024-09-04 | 0.19 | $0.18 | 65901 |
| 2024-09-03 | 0.19 | $0.20 | 223263 |
| 2024-08-30 | 0.19 | $0.22 | 15215 |
| 2024-08-29 | 0.19 | $0.16 | 74976 |
| 2024-08-28 | 0.20 | $0.17 | 17683 |
| 2024-08-27 | 0.20 | $0.17 | 18280 |
| 2024-08-26 | 0.20 | $0.16 | 12067 |
| 2024-08-23 | 0.20 | $0.20 | 8650 |
| 2024-08-22 | 0.20 | $0.18 | 24333 |
| 2024-08-21 | 0.21 | $0.23 | 7700 |
| 2024-08-20 | 0.21 | $0.20 | 593 |
| 2024-08-19 | 0.21 | $0.20 | 1441 |
| 2024-08-16 | 0.21 | $0.17 | 24329 |
| 2024-08-15 | 0.21 | $0.17 | 24329 |
| 2024-08-14 | 0.21 | $0.17 | 12612 |
| 2024-08-13 | 0.21 | $0.18 | — |
| 2024-08-12 | 0.22 | $0.18 | 60992 |
| 2024-08-09 | 0.22 | $0.20 | 125204 |
| 2024-08-08 | 0.22 | $0.21 | 27000 |
| 2024-08-07 | 0.23 | $0.22 | 8758 |
| 2024-08-06 | 0.22 | $0.21 | 12018 |
| 2024-08-05 | 0.22 | $0.24 | 42838 |
| 2024-08-02 | 0.22 | $0.22 | 12109 |
| 2024-08-01 | 0.22 | $0.23 | 16450 |
| 2024-07-31 | 0.22 | $0.22 | 12145 |
| 2024-07-30 | 0.22 | $0.22 | 55492 |
| 2024-07-29 | 0.22 | $0.21 | 20000 |
| 2024-07-26 | 0.22 | $0.21 | 43600 |
| 2024-07-25 | 0.22 | $0.22 | 33933 |
| 2024-07-24 | 0.22 | $0.25 | 79562 |
| 2024-07-23 | 0.22 | $0.21 | 7800 |
| 2024-07-22 | 0.22 | $0.22 | 9187 |
| 2024-07-19 | 0.22 | $0.21 | 12915 |
| 2024-07-18 | 0.22 | $0.20 | 32471 |
| 2024-07-17 | 0.22 | $0.24 | 4025 |
| 2024-07-16 | 0.22 | $0.21 | 19618 |
| 2024-07-15 | 0.22 | $0.21 | 21550 |
| 2024-07-12 | 0.22 | $0.26 | 184731 |
| 2024-07-11 | 0.22 | $0.30 | 212614 |
| 2024-07-10 | 0.21 | $0.21 | 23666 |
| 2024-07-09 | 0.21 | $0.21 | 14001 |
| 2024-07-08 | 0.21 | $0.21 | 7200 |
| 2024-07-05 | 0.21 | $0.22 | 1468 |
| 2024-07-03 | 0.21 | $0.24 | 34189 |
| 2024-07-02 | 0.21 | $0.22 | 4425 |
| 2024-07-01 | 0.21 | $0.22 | 97465 |
| 2024-06-28 | 0.21 | $0.22 | 47995 |
| 2024-06-27 | 0.21 | $0.20 | 31033 |
| 2024-06-26 | 0.21 | $0.24 | 84021 |
| 2024-06-25 | 0.21 | $0.20 | 22206 |
| 2024-06-24 | 0.20 | $0.24 | 5197 |
| 2024-06-21 | 0.20 | $0.20 | 85589 |
| 2024-06-20 | 0.20 | $0.18 | 39225 |
| 2024-06-18 | 0.20 | $0.25 | 111222 |
| 2024-06-17 | 0.19 | $0.23 | 76084 |
| 2024-06-14 | 0.19 | $0.19 | 7333 |
| 2024-06-13 | 0.19 | $0.19 | 6370 |
| 2024-06-12 | 0.19 | $0.19 | 70846 |
| 2024-06-11 | 0.19 | $0.18 | 21475 |
| 2024-06-10 | 0.20 | $0.16 | 7506 |
| 2024-06-07 | 0.19 | $0.23 | 30197 |
| 2024-06-06 | 0.19 | $0.16 | 5179 |
| 2024-06-05 | 0.19 | $0.24 | 10871 |
| 2024-06-04 | 0.19 | $0.24 | 2840 |
| 2024-06-03 | 0.19 | $0.24 | 38613 |
| 2024-05-31 | 0.18 | $0.20 | 39202 |
| 2024-05-30 | 0.18 | $0.22 | 10025 |
| 2024-05-29 | 0.18 | $0.15 | 16552 |
| 2024-05-28 | 0.18 | $0.23 | 232011 |
| 2024-05-24 | 0.18 | $0.18 | 8474 |
| 2024-05-23 | 0.19 | $0.16 | 12825 |
| 2024-05-22 | 0.19 | $0.20 | 15610 |
| 2024-05-21 | 0.19 | $0.14 | 3594 |
| 2024-05-20 | 0.19 | $0.13 | 7073 |
| 2024-05-17 | 0.19 | $0.19 | 7140 |
| 2024-05-16 | 0.19 | $0.20 | 100 |
| 2024-05-15 | 0.19 | $0.20 | 11255 |
| 2024-05-13 | 0.19 | $0.21 | 11175 |
| 2024-05-10 | 0.19 | $0.22 | 8895 |
| 2024-05-09 | 0.18 | $0.13 | 16087 |
| 2024-05-08 | 0.19 | $0.12 | 100 |
| 2024-05-07 | 0.19 | $0.24 | 4133 |
| 2024-05-06 | 0.19 | $0.18 | 755 |
| 2024-05-03 | 0.19 | $0.18 | 5111 |
| 2024-05-02 | 0.19 | $0.18 | 14130 |
| 2024-05-01 | 0.20 | $0.16 | 208055 |
| 2024-04-30 | 0.20 | $0.18 | 41270 |
| 2024-04-29 | 0.20 | $0.24 | 6230 |
| 2024-04-26 | 0.20 | $0.23 | 8522 |
| 2024-04-25 | 0.21 | $0.24 | 10432 |
| 2024-04-24 | 0.21 | $0.16 | 17482 |
| 2024-04-23 | 0.21 | $0.19 | 810 |
| 2024-04-22 | 0.22 | $0.22 | 91848 |
| 2024-04-19 | 0.22 | $0.19 | 31946 |
| 2024-04-18 | 0.23 | $0.19 | 4100 |
| 2024-04-17 | 0.23 | $0.18 | 34550 |
| 2024-04-16 | 0.24 | $0.16 | 121393 |
| 2024-04-15 | 0.25 | $0.15 | 172632 |
| 2024-04-12 | 0.25 | $0.18 | 31940 |
| 2024-04-11 | 0.26 | $0.20 | 21585 |
| 2024-04-10 | 0.26 | $0.18 | 52491 |
| 2024-04-09 | 0.27 | $0.20 | 42860 |
| 2024-04-08 | 0.28 | $0.24 | 113499 |
| 2024-04-05 | 0.29 | $0.22 | 76724 |
| 2024-04-04 | 0.29 | $0.23 | 30206 |
| 2024-04-03 | 0.30 | $0.22 | 58099 |
| 2024-04-02 | 0.31 | $0.25 | 158696 |
| 2024-04-01 | 0.32 | $0.23 | 142618 |
| 2024-03-28 | 0.33 | $0.29 | 101070 |
| 2024-03-27 | 0.33 | $0.29 | 832 |
| 2024-03-26 | 0.33 | $0.24 | 64619 |
| 2024-03-25 | 0.34 | $0.30 | 52680 |
| 2024-03-22 | 0.34 | $0.30 | 83210 |
| 2024-03-21 | 0.34 | $0.30 | 4247 |
| 2024-03-19 | 0.34 | $0.34 | 34579 |
| 2024-03-18 | 0.34 | $0.32 | 81301 |
| 2024-03-15 | 0.34 | $0.28 | 46673 |
| 2024-03-14 | 0.34 | $0.25 | 29046 |
| 2024-03-13 | 0.34 | $0.29 | 50008 |
| 2024-03-12 | 0.34 | $0.31 | 72879 |
| 2024-03-11 | 0.34 | $0.31 | 42464 |
| 2024-03-08 | 0.35 | $0.33 | 251541 |
| 2024-03-07 | 0.35 | $0.43 | 78986 |
| 2024-03-06 | 0.34 | $0.37 | 38693 |
| 2024-03-05 | 0.34 | $0.44 | 283777 |
| 2024-03-04 | 0.34 | $0.41 | 27175 |
| 2024-03-01 | 0.33 | $0.38 | 21703 |
| 2024-02-29 | 0.34 | $0.40 | 303990 |
| 2024-02-28 | 0.34 | $0.32 | 156914 |
| 2024-02-27 | 0.34 | $0.35 | 111480 |
| 2024-02-26 | 0.34 | $0.35 | 34694 |
| 2024-02-23 | 0.35 | $0.31 | 5138 |
| 2024-02-22 | 0.35 | $0.30 | 15445 |
| 2024-02-21 | 0.36 | $0.29 | 686 |
| 2024-02-20 | 0.36 | $0.31 | 24271 |
| 2024-02-16 | 0.37 | $0.32 | 8370 |
| 2024-02-15 | 0.37 | $0.32 | 8230 |
| 2024-02-14 | 0.38 | $0.31 | 4481 |
| 2024-02-13 | 0.38 | $0.31 | 15872 |
| 2024-02-12 | 0.39 | $0.32 | 218417 |
| 2024-02-09 | 0.39 | $0.34 | 16367 |
| 2024-02-08 | 0.40 | $0.34 | 27584 |
| 2024-02-07 | 0.40 | $0.35 | 41444 |
| 2024-02-06 | 0.40 | $0.35 | 196859 |
| 2024-02-05 | 0.40 | $0.35 | 34370 |
| 2024-02-02 | 0.40 | $0.37 | 19174 |
| 2024-02-01 | 0.40 | $0.40 | 39119 |
| 2024-01-31 | 0.40 | $0.40 | 17693 |
| 2024-01-30 | 0.40 | $0.40 | 77607 |
| 2024-01-29 | 0.40 | $0.43 | 27613 |
| 2024-01-26 | 0.40 | $0.43 | 97004 |
| 2024-01-25 | 0.40 | $0.42 | 22662 |
| 2024-01-24 | 0.40 | $0.40 | 31913 |
| 2024-01-23 | 0.40 | $0.39 | 49415 |
| 2024-01-22 | 0.40 | $0.40 | 61067 |
| 2024-01-19 | 0.40 | $0.43 | 32997 |
| 2024-01-18 | 0.40 | $0.41 | 22794 |
| 2024-01-17 | 0.40 | $0.42 | 17593 |
| 2024-01-16 | 0.41 | $0.43 | 33793 |
| 2024-01-12 | 0.41 | $0.40 | 85478 |
| 2024-01-11 | 0.41 | $0.40 | 54887 |
| 2024-01-10 | 0.42 | $0.33 | 123191 |
| 2024-01-09 | 0.43 | $0.35 | 13325 |
| 2024-01-08 | 0.44 | $0.36 | 86210 |
| 2024-01-05 | 0.44 | $0.35 | 123651 |
| 2024-01-04 | 0.46 | $0.39 | 56489 |
| 2024-01-03 | 0.46 | $0.44 | 46810 |
| 2024-01-02 | 0.46 | $0.43 | 31863 |
| 2023-12-29 | 0.47 | $0.38 | 30373 |
| 2023-12-28 | 0.48 | $0.39 | 49708 |
| 2023-12-27 | 0.48 | $0.45 | 36038 |
| 2023-12-26 | 0.49 | $0.42 | 23123 |
| 2023-12-22 | 0.49 | $0.43 | 29612 |
| 2023-12-21 | 0.50 | $0.40 | 47720 |
| 2023-12-20 | 0.51 | $0.45 | 100014 |
| 2023-12-19 | 0.52 | $0.40 | 94003 |
| 2023-12-18 | 0.54 | $0.42 | 53473 |
| 2023-12-15 | 0.55 | $0.49 | 24257 |
| 2023-12-14 | 0.56 | $0.49 | 35463 |
| 2023-12-13 | 0.57 | $0.50 | 27120 |
| 2023-12-12 | 0.57 | $0.50 | 47821 |
| 2023-12-11 | 0.58 | $0.50 | 43472 |
| 2023-12-08 | 0.58 | $0.55 | 52491 |
| 2023-12-07 | 0.59 | $0.52 | 47505 |
| 2023-12-06 | 0.59 | $0.56 | 59434 |
| 2023-12-05 | 0.59 | $0.54 | 29110 |
| 2023-12-04 | 0.58 | $0.48 | 92185 |
| 2023-12-01 | 0.57 | $0.50 | 48382 |
| 2023-11-30 | 0.56 | $0.56 | 32673 |
| 2023-11-29 | 0.54 | $0.52 | 4200 |
| 2023-11-28 | 0.53 | $0.50 | 6927 |
| 2023-11-27 | 0.52 | $0.54 | 119124 |
| 2023-11-24 | 0.51 | $0.63 | 43719 |
| 2023-11-22 | 0.49 | $0.65 | 27894 |
| 2023-11-21 | 0.47 | $0.61 | 195628 |
| 2023-11-20 | 0.46 | $0.65 | 77767 |
| 2023-11-17 | 0.43 | $0.67 | 58000 |
| 2023-11-16 | 0.40 | $0.73 | 262794 |
| 2023-11-15 | 0.37 | $0.73 | 124844 |
| 2023-11-14 | 0.33 | $0.53 | 126664 |
| 2023-11-13 | 0.31 | $0.55 | 180554 |
| 2023-11-10 | 0.28 | $0.68 | 318002 |
| 2023-11-09 | 0.25 | $0.70 | 180711 |
| 2023-11-08 | 0.21 | $0.55 | 373922 |
| 2023-11-07 | 0.19 | $0.42 | 421426 |
| 2023-11-06 | 0.17 | $0.32 | 309992 |
| 2023-11-03 | 0.15 | $0.30 | 52458 |
| 2023-11-02 | 0.13 | $0.29 | 366238 |
| 2023-11-01 | 0.12 | $0.27 | 331498 |
| 2023-10-31 | 0.11 | $0.29 | 454096 |
| 2023-10-30 | 0.09 | $0.30 | 240689 |
| 2023-10-27 | 0.08 | $0.35 | 232030 |
| 2023-10-26 | 0.06 | $0.32 | 31527 |
| 2023-10-25 | 0.04 | $0.23 | 442184 |
| 2023-10-24 | 0.03 | $0.26 | 671309 |
| 2023-10-23 | 0.02 | $0.15 | 900441 |
| 2023-10-20 | 0.01 | $0.07 | 297138 |
| 2023-10-19 | 0.01 | $0.05 | 1.5M |
| 2023-10-18 | 0.01 | $0.03 | 469791 |
| 2023-10-17 | 0.01 | $0.02 | 68602 |
| 2023-10-16 | 0.01 | $0.03 | 372654 |
| 2023-10-13 | 0.01 | $0.02 | 1.3M |
| 2023-10-12 | 0.01 | $0.01 | 1.1M |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | — |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | 8000 |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1650 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 50100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 3000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 3000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 134655 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.01 | $0.00 | 976 |
| 2023-08-03 | 0.01 | $0.00 | — |
| 2023-08-02 | 0.01 | $0.00 | — |
| 2023-08-01 | 0.01 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | 10400 |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 19800 |
| 2023-07-24 | 0.01 | $0.01 | 4600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 5473 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 132027 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 573 |
| 2023-06-27 | 0.01 | $0.01 | 100 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 26000 |
| 2023-06-20 | 0.01 | $0.01 | 620 |
| 2023-06-16 | 0.01 | $0.01 | 1200 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 13000 |
| 2023-06-09 | 0.01 | $0.01 | 9997 |
| 2023-06-08 | 0.01 | $0.01 | 31459 |
| 2023-06-07 | 0.01 | $0.01 | 17541 |
| 2023-06-06 | 0.01 | $0.01 | 69825 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 17106 |
| 2023-05-26 | 0.02 | $0.01 | 55603 |
| 2023-05-25 | 0.02 | $0.01 | 5000 |
| 2023-05-24 | 0.02 | $0.01 | 862015 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2880 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 20850 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 8773 |
| 2023-05-04 | 0.02 | $0.02 | 5600 |
| 2023-05-03 | 0.02 | $0.02 | 4500 |
| 2023-05-02 | 0.02 | $0.01 | 20000 |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.02 | $0.02 | 10000 |
| 2023-04-27 | 0.02 | $0.03 | 53300 |
| 2023-04-26 | 0.02 | $0.03 | 20000 |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 3325 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 15000 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 3720 |
| 2023-04-12 | 0.02 | $0.01 | 1400 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 4400 |
| 2023-04-05 | 0.02 | $0.01 | 118875 |
| 2023-04-04 | 0.02 | $0.01 | 10000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12181 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 48557 |
| 2023-03-06 | 0.02 | $0.02 | 89268 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 29325 |
| 2023-02-27 | 0.02 | $0.02 | 10157 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 20950 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 15000 |
| 2023-02-16 | 0.03 | $0.02 | 11250 |
| 2023-02-15 | 0.03 | $0.02 | 250 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 30700 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 10000 |
| 2023-02-03 | 0.03 | $0.02 | 73825 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 294 |
| 2023-01-27 | 0.03 | $0.02 | 5450 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 30152 |
| 2023-01-24 | 0.03 | $0.03 | 35000 |
| 2023-01-23 | 0.03 | $0.03 | 20750 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 63500 |
| 2023-01-09 | 0.03 | $0.03 | 33296 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 12800 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 600 |
| 2022-12-29 | 0.03 | $0.04 | 78 |
| 2022-12-28 | 0.03 | $0.04 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | 30200 |
| 2022-12-23 | 0.03 | $0.03 | 2000 |
| 2022-12-22 | 0.03 | $0.03 | 65400 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 9200 |
| 2022-12-16 | 0.03 | $0.03 | 47470 |
| 2022-12-15 | 0.03 | $0.03 | 2300 |
| 2022-12-14 | 0.03 | $0.03 | 3800 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 204900 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1700 |
| 2022-12-06 | 0.03 | $0.03 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 5000 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 177042 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | 25 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 35000 |
| 2022-11-16 | 0.03 | $0.03 | 14020 |
| 2022-11-15 | 0.04 | $0.03 | 10000 |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | 14000 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 10555 |
| 2022-11-07 | 0.04 | $0.03 | 31099 |
| 2022-11-04 | 0.04 | $0.03 | 500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 10400 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 16500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 11840 |
| 2022-10-25 | 0.04 | $0.04 | 10350 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 17500 |
| 2022-10-18 | 0.05 | $0.03 | 74000 |
| 2022-10-17 | 0.05 | $0.03 | 1400 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 13071 |
| 2022-10-12 | 0.05 | $0.05 | 18000 |
| 2022-10-11 | 0.05 | $0.05 | 17197 |
| 2022-10-10 | 0.05 | $0.04 | 13000 |
| 2022-10-07 | 0.05 | $0.05 | 5500 |
| 2022-10-06 | 0.05 | $0.05 | 18500 |
| 2022-10-05 | 0.05 | $0.04 | 23850 |
| 2022-10-04 | 0.05 | $0.05 | 8350 |
| 2022-10-03 | 0.05 | $0.03 | 1560 |
| 2022-09-30 | 0.05 | $0.05 | 20666 |
| 2022-09-29 | 0.05 | $0.05 | 56769 |
| 2022-09-28 | 0.05 | $0.06 | 1225 |
| 2022-09-27 | 0.05 | $0.05 | 9299 |
| 2022-09-26 | 0.05 | $0.06 | 36220 |
| 2022-09-23 | 0.05 | $0.05 | 34500 |
| 2022-09-22 | 0.05 | $0.06 | 64830 |
| 2022-09-21 | 0.05 | $0.06 | 107383 |
| 2022-09-20 | 0.05 | $0.05 | 32758 |
| 2022-09-19 | 0.05 | $0.06 | 143591 |
| 2022-09-16 | 0.05 | $0.06 | 131999 |
| 2022-09-15 | 0.05 | $0.07 | 1.2M |
| 2022-09-14 | 0.04 | $0.07 | 101737 |
| 2022-09-13 | 0.04 | $0.04 | 4825 |
| 2022-09-12 | 0.04 | $0.06 | 33750 |
| 2022-09-09 | 0.04 | $0.06 | 27850 |
| 2022-09-08 | 0.04 | $0.04 | 12700 |
| 2022-09-07 | 0.04 | $0.04 | 58087 |
| 2022-09-06 | 0.04 | $0.04 | 11400 |
| 2022-09-02 | 0.04 | $0.04 | 3125 |
| 2022-09-01 | 0.04 | $0.05 | 1400 |
| 2022-08-31 | 0.04 | $0.03 | 10500 |
| 2022-08-30 | 0.03 | $0.03 | 1015 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 75000 |
| 2022-08-25 | 0.03 | $0.03 | 5000 |
| 2022-08-24 | 0.03 | $0.04 | 2200 |
| 2022-08-23 | 0.03 | $0.05 | 1900 |
| 2022-08-22 | 0.03 | $0.04 | 1030 |
| 2022-08-19 | 0.02 | $0.05 | 41552 |
| 2022-08-18 | 0.02 | $0.06 | 46200 |
| 2022-08-17 | 0.02 | $0.04 | 23000 |
| 2022-08-16 | 0.02 | $0.05 | 214955 |
| 2022-08-15 | 0.02 | $0.04 | 34522 |
| 2022-08-12 | 0.01 | $0.04 | 517526 |
| 2022-08-11 | 0.01 | $0.04 | 2.0M |
| 2022-08-10 | 0.01 | $0.02 | 206868 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 7500 |
| 2022-08-02 | 0.01 | $0.02 | 9750 |
| 2022-08-01 | 0.01 | $0.01 | 500 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 1500 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9755 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 45000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 121798 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 1500 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 72526 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 23000 |
| 2022-06-07 | 0.01 | $0.01 | 8320 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 15384 |
| 2022-05-19 | 0.01 | $0.01 | 12141 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 4680 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 47200 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.02 | 5900 |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | 200 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2000 |
| 2022-04-21 | 0.02 | $0.01 | — |
| 2022-04-20 | 0.02 | $0.01 | 30000 |
| 2022-04-19 | 0.02 | $0.01 | — |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | 30000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 225 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 4000 |
| 2022-03-31 | 0.02 | $0.02 | 52650 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 17250 |
| 2022-03-25 | 0.01 | $0.02 | 12870 |
| 2022-03-24 | 0.01 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | 12250 |
| 2022-03-22 | 0.01 | $0.02 | 1666 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 24000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 10000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 24677 |
| 2022-03-08 | 0.01 | $0.02 | 10000 |
| 2022-03-07 | 0.02 | $0.01 | 34500 |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 10380 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 9450 |
| 2022-02-16 | 0.02 | $0.01 | 101400 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 2500 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 6200 |
| 2022-02-08 | 0.02 | $0.02 | 15000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 7500 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 200200 |
| 2022-01-31 | 0.02 | $0.02 | 2000 |
| 2022-01-28 | 0.02 | $0.02 | 134697 |
| 2022-01-27 | 0.02 | $0.02 | 61349 |
| 2022-01-26 | 0.01 | $0.02 | 35000 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 5200 |
| 2022-01-21 | 0.01 | $0.02 | 66500 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 1.5M |
| 2022-01-18 | 0.01 | $0.02 | 1.3M |
| 2022-01-14 | 0.01 | $0.01 | 19499 |
| 2022-01-13 | 0.01 | $0.01 | 59900 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | 236600 |
| 2022-01-07 | 0.02 | $0.01 | 11521 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 143632 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 30000 |
| 2021-12-28 | 0.02 | $0.03 | 1666 |
| 2021-12-27 | 0.02 | $0.01 | 33500 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 4000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 4000 |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 10000 |
| 2021-12-13 | 0.02 | $0.03 | 250 |
| 2021-12-10 | 0.02 | $0.03 | 80249 |
| 2021-12-09 | 0.02 | $0.03 | 12725 |
| 2021-12-08 | 0.02 | $0.01 | 24655 |
| 2021-12-07 | 0.02 | $0.01 | 7500 |
| 2021-12-06 | 0.02 | $0.03 | 14000 |
| 2021-12-03 | 0.02 | $0.04 | 20510 |
| 2021-12-02 | 0.01 | $0.05 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | 118270 |
| 2021-11-30 | 0.01 | $0.03 | 300000 |
| 2021-11-29 | 0.01 | $0.01 | 23000 |
| 2021-11-26 | 0.01 | $0.01 | 5000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 7500 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | 5250 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 38921 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.01 | 9000 |
| 2021-11-09 | 0.01 | $0.03 | 29900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 3448 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 9431 |
| 2021-11-01 | 0.01 | $0.01 | 59181 |
| 2021-10-29 | 0.01 | $0.02 | 780547 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 40 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 9750 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 100000 |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 19600 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 245374 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 550 |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | 101183 |
| 2021-09-13 | 0.00 | $0.01 | 434133 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 44313 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 160000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 190 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 12000 |
| 2021-08-27 | 0.00 | $0.00 | 3976 |
| 2021-08-26 | 0.00 | $0.00 | 47778 |
| 2021-08-25 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 58572 |
| 2021-08-20 | 0.01 | $0.00 | 8000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 128658 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.01 | 49698 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 49698 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 107829 |
| 2021-08-04 | 0.01 | $0.00 | 350 |
| 2021-08-03 | 0.01 | $0.00 | 28571 |
| 2021-08-02 | 0.01 | $0.00 | 99000 |
| 2021-07-30 | 0.01 | $0.01 | 66 |
| 2021-07-29 | 0.01 | $0.01 | 10000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 5000 |
| 2021-07-26 | 0.01 | $0.01 | 1288 |
| 2021-07-23 | 0.01 | $0.01 | 50000 |
| 2021-07-22 | 0.01 | $0.01 | 140000 |
| 2021-07-21 | 0.01 | $0.00 | 149241 |
| 2021-07-20 | 0.00 | $0.01 | 104100 |
| 2021-07-19 | 0.00 | $0.01 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 19312 |
| 2026-07-13 | 0.03 | $0.03 | 19312 |
| 2026-07-10 | 0.03 | $0.03 | 19312 |
| 2026-07-09 | 0.03 | $0.03 | 19312 |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | 19312 |
| 2026-07-02 | 0.02 | $0.03 | 19312 |
| 2026-07-01 | 0.02 | $0.03 | 19312 |
| 2026-06-30 | 0.02 | $0.03 | 19312 |
| 2026-06-29 | 0.02 | $0.03 | 19312 |
| 2026-06-26 | 0.02 | $0.03 | 19312 |
| 2026-06-25 | 0.02 | $0.03 | 19312 |
| 2026-06-24 | 0.02 | $0.03 | 19312 |
| 2026-06-23 | 0.02 | $0.03 | 19312 |
| 2026-06-22 | 0.01 | $0.03 | 19312 |
| 2026-06-18 | 0.01 | $0.01 | 19312 |
| 2026-06-17 | 0.01 | $0.01 | 19312 |
| 2026-06-16 | 0.01 | $0.01 | 19312 |
| 2026-06-15 | 0.01 | $0.01 | 19312 |
| 2026-06-12 | 0.01 | $0.01 | 19312 |
| 2026-06-11 | 0.01 | $0.01 | 19312 |
| 2026-06-10 | 0.01 | $0.01 | 19312 |
| 2026-06-09 | 0.01 | $0.01 | 19312 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19312 |
| 2026-06-04 | 0.01 | $0.01 | 19312 |
| 2026-06-03 | 0.01 | $0.01 | 19312 |
| 2026-06-02 | 0.01 | $0.01 | 19312 |
| 2026-06-01 | 0.01 | $0.01 | 19312 |
| 2026-05-29 | 0.01 | $0.01 | 19312 |
| 2026-05-28 | 0.01 | $0.01 | 19312 |
| 2026-05-27 | 0.01 | $0.01 | 19312 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19312 |
| 2026-05-21 | 0.01 | $0.01 | 19312 |
| 2026-05-20 | 0.01 | $0.01 | 19312 |
| 2026-05-19 | 0.01 | $0.01 | 19312 |
| 2026-05-18 | 0.01 | $0.01 | 19312 |
| 2026-05-15 | 0.01 | $0.01 | 16300 |
| 2026-05-14 | 0.01 | $0.02 | 19312 |
| 2026-05-13 | 0.01 | $0.02 | 19312 |
| 2026-05-12 | 0.01 | $0.02 | 19312 |
| 2026-05-11 | 0.01 | $0.02 | 19312 |
| 2026-05-08 | 0.01 | $0.02 | 19312 |
| 2026-05-07 | 0.01 | $0.02 | 500 |
| 2026-05-06 | 0.01 | $0.00 | 19312 |
| 2026-05-05 | 0.01 | $0.00 | 19312 |
| 2026-05-04 | 0.02 | $0.00 | — |
| 2026-05-01 | 0.02 | $0.02 | 19312 |
| 2026-04-30 | 0.02 | $0.00 | 19312 |
| 2026-04-29 | 0.02 | $0.00 | 19312 |
| 2026-04-28 | 0.02 | $0.00 | 19312 |
| 2026-04-27 | 0.02 | $0.02 | 19312 |
| 2026-04-24 | 0.02 | $0.02 | 19312 |
| 2026-04-23 | 0.02 | $0.02 | 19312 |
| 2026-04-22 | 0.02 | $0.02 | 19312 |
| 2026-04-21 | 0.02 | $0.02 | 19312 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 19312 |
| 2026-04-16 | 0.03 | $0.02 | 19312 |
| 2026-04-15 | 0.03 | $0.02 | 19312 |
| 2026-04-14 | 0.03 | $0.02 | 19312 |
| 2026-04-13 | 0.03 | $0.02 | 19312 |
| 2026-04-10 | 0.03 | $0.02 | 19312 |
| 2026-04-09 | 0.03 | $0.02 | 19312 |
| 2026-04-08 | 0.03 | $0.02 | 19312 |
| 2026-04-07 | 0.03 | $0.02 | 19312 |
| 2026-04-06 | 0.03 | $0.02 | 19312 |
| 2026-04-02 | 0.03 | $0.01 | 19312 |
| 2026-04-01 | 0.04 | $0.04 | 19312 |
| 2026-03-31 | 0.04 | $0.04 | 19312 |
| 2026-03-30 | 0.04 | $0.04 | 19312 |
| 2026-03-27 | 0.03 | $0.04 | 19312 |
| 2026-03-26 | 0.03 | $0.04 | 19312 |
| 2026-03-25 | 0.03 | $0.04 | 19312 |
| 2026-03-24 | 0.03 | $0.04 | 19312 |
| 2026-03-23 | 0.03 | $0.04 | 19312 |
| 2026-03-20 | 0.03 | $0.04 | 19312 |
| 2026-03-19 | 0.03 | $0.04 | 19312 |
| 2026-03-18 | 0.03 | $0.03 | 19312 |
| 2026-03-17 | 0.03 | $0.03 | 19312 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 19312 |
| 2026-03-12 | 0.03 | $0.03 | 19312 |
| 2026-03-11 | 0.03 | $0.03 | 19312 |
| 2026-03-10 | 0.02 | $0.03 | 19312 |
| 2026-03-09 | 0.02 | $0.03 | 19312 |
| 2026-03-06 | 0.02 | $0.03 | 19312 |
| 2026-03-05 | 0.02 | $0.03 | 19312 |
| 2026-03-04 | 0.02 | $0.03 | 19312 |
| 2026-03-03 | 0.02 | $0.03 | 19312 |
| 2026-03-02 | 0.02 | $0.03 | 19312 |
| 2026-02-27 | 0.01 | $0.03 | 19312 |
| 2026-02-26 | 0.01 | $0.03 | 19312 |
| 2026-02-25 | 0.01 | $0.00 | 19312 |
| 2026-02-24 | 0.01 | $0.00 | 19312 |
| 2026-02-23 | 0.01 | $0.00 | 19312 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | 800 |
| 2026-02-13 | 0.02 | $0.00 | 2000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19312 |
| 2026-02-04 | 0.02 | $0.02 | 19312 |
| 2026-02-03 | 0.02 | $0.02 | 19312 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19312 |
| 2026-01-28 | 0.02 | $0.02 | 19312 |
| 2026-01-27 | 0.02 | $0.02 | 19312 |
| 2026-01-26 | 0.02 | $0.02 | 19312 |
| 2026-01-23 | 0.02 | $0.02 | 19312 |
| 2026-01-22 | 0.02 | $0.02 | 19312 |
| 2026-01-21 | 0.02 | $0.02 | 19312 |
| 2026-01-20 | 0.02 | $0.02 | 19312 |
| 2026-01-16 | 0.02 | $0.02 | 19312 |
| 2026-01-15 | 0.02 | $0.02 | 19312 |
| 2026-01-14 | 0.02 | $0.02 | 19312 |
| 2026-01-13 | 0.02 | $0.02 | 19312 |
| 2026-01-12 | 0.02 | $0.02 | 19312 |
| 2026-01-09 | 0.02 | $0.02 | 19312 |
| 2026-01-08 | 0.02 | $0.02 | 19312 |
| 2026-01-07 | 0.02 | $0.02 | 19312 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 19312 |
| 2026-01-02 | 0.02 | $0.02 | 19312 |
| 2025-12-31 | 0.02 | $0.02 | 19312 |
| 2025-12-30 | 0.02 | $0.02 | 19312 |
| 2025-12-29 | 0.02 | $0.02 | 19312 |
| 2025-12-26 | 0.02 | $0.02 | 19312 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 35300 |
| 2025-12-22 | 0.02 | $0.02 | 19312 |
| 2025-12-19 | 0.02 | $0.02 | 19312 |
| 2025-12-18 | 0.02 | $0.02 | 19312 |
| 2025-12-17 | 0.02 | $0.02 | 19312 |
| 2025-12-16 | 0.02 | $0.02 | 19312 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 19312 |
| 2025-12-05 | 0.02 | $0.02 | 19312 |
| 2025-12-04 | 0.02 | $0.02 | 19312 |
| 2025-12-03 | 0.02 | $0.02 | 19312 |
| 2025-12-02 | 0.02 | $0.02 | 19312 |
| 2025-12-01 | 0.02 | $0.02 | 19312 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19312 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 19312 |
| 2025-11-21 | 0.02 | $0.02 | 19312 |
| 2025-11-20 | 0.02 | $0.02 | 19312 |
| 2025-11-19 | 0.02 | $0.02 | 19312 |
| 2025-11-18 | 0.02 | $0.02 | 19312 |
| 2025-11-17 | 0.02 | $0.02 | 19312 |
| 2025-11-14 | 0.02 | $0.02 | 19312 |
| 2025-11-13 | 0.02 | $0.02 | 19312 |
| 2025-11-12 | 0.02 | $0.02 | 55100 |
| 2025-11-11 | 0.02 | $0.02 | 39255 |
| 2025-11-10 | 0.02 | $0.01 | 19312 |
| 2025-11-07 | 0.02 | $0.00 | 19312 |
| 2025-11-06 | 0.02 | $0.00 | 19312 |
| 2025-11-05 | 0.02 | $0.02 | 9578 |
| 2025-11-04 | 0.02 | $0.02 | 9578 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.03 | $0.02 | 1000 |
| 2025-10-21 | 0.03 | $0.02 | 1500 |
| 2025-10-20 | 0.03 | $0.01 | 2363 |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.04 | $0.01 | 13375 |
| 2025-10-13 | 0.04 | $0.00 | 5000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 10000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 30170 |
| 2025-09-30 | 0.05 | $0.05 | 20000 |
| 2025-09-29 | 0.05 | $0.06 | 300 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 1474 |
| 2025-09-23 | 0.05 | $0.02 | 5000 |
| 2025-09-22 | 0.05 | $0.06 | 100 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 1100 |
| 2025-09-16 | 0.05 | $0.07 | 100 |
| 2025-09-15 | 0.05 | $0.08 | 5295 |
| 2025-09-12 | 0.04 | $0.01 | 500 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.05 | 7500 |
| 2025-09-04 | 0.04 | $0.05 | 600 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.05 | $0.03 | — |
| 2025-08-29 | 0.05 | $0.03 | 6500 |
| 2025-08-28 | 0.05 | $0.03 | — |
| 2025-08-27 | 0.05 | $0.03 | 6500 |
| 2025-08-26 | 0.05 | $0.02 | — |
| 2025-08-25 | 0.06 | $0.02 | 250 |
| 2025-08-22 | 0.06 | $0.07 | 100 |
| 2025-08-21 | 0.06 | $0.07 | 100 |
| 2025-08-20 | 0.06 | $0.07 | 100 |
| 2025-08-19 | 0.06 | $0.07 | 100 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.05 | $0.07 | — |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | — |
| 2025-08-12 | 0.05 | $0.07 | — |
| 2025-08-11 | 0.05 | $0.07 | 100 |
| 2025-08-08 | 0.04 | $0.07 | — |
| 2025-08-07 | 0.04 | $0.07 | 6570 |
| 2025-08-06 | 0.03 | $0.07 | — |
| 2025-08-05 | 0.03 | $0.07 | — |
| 2025-08-04 | 0.03 | $0.07 | 300 |
| 2025-08-01 | 0.02 | $0.07 | 7042 |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 56072 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 4500 |
| 2025-07-22 | 0.03 | $0.00 | 87392 |
| 2025-07-21 | 0.03 | $0.00 | 4133 |
| 2025-07-18 | 0.03 | $0.03 | 10100 |
| 2025-07-17 | 0.03 | $0.03 | 24728 |
| 2025-07-16 | 0.03 | $0.03 | 25400 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.03 | 200 |
| 2025-07-11 | 0.03 | $0.03 | 200 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 200 |
| 2025-07-08 | 0.03 | $0.03 | 200 |
| 2025-07-07 | 0.03 | $0.03 | 200 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 200 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 4380 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 350 |
| 2025-06-17 | 0.02 | $0.03 | 750 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 800 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.03 | $0.01 | — |
| 2025-06-04 | 0.03 | $0.01 | — |
| 2025-06-03 | 0.03 | $0.01 | 10597 |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 18000 |
| 2025-05-29 | 0.03 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 58455 |
| 2025-05-23 | 0.04 | $0.02 | — |
| 2025-05-22 | 0.04 | $0.02 | 349 |
| 2025-05-21 | 0.04 | $0.07 | 77955 |
| 2025-05-20 | 0.04 | $0.00 | 1795 |
| 2025-05-19 | 0.04 | $0.01 | — |
| 2025-05-16 | 0.04 | $0.01 | — |
| 2025-05-15 | 0.04 | $0.01 | — |
| 2025-05-14 | 0.05 | $0.01 | — |
| 2025-05-13 | 0.05 | $0.01 | — |
| 2025-05-12 | 0.06 | $0.01 | — |
| 2025-05-09 | 0.06 | $0.01 | 1369 |
| 2025-05-08 | 0.07 | $0.01 | 100 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 15936 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 21450 |
| 2025-04-24 | 0.07 | $0.06 | 17000 |
| 2025-04-23 | 0.07 | $0.06 | 8000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5438 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 11520 |
| 2025-04-15 | 0.08 | $0.06 | 251 |
| 2025-04-14 | 0.08 | $0.08 | 1062 |
| 2025-04-11 | 0.08 | $0.07 | 5425 |
| 2025-04-10 | 0.08 | $0.06 | 24512 |
| 2025-04-09 | 0.08 | $0.08 | 600 |
| 2025-04-08 | 0.08 | $0.09 | 888 |
| 2025-04-07 | 0.08 | $0.06 | 10000 |
| 2025-04-04 | 0.08 | $0.06 | 5666 |
| 2025-04-03 | 0.08 | $0.08 | 19950 |
| 2025-04-02 | 0.08 | $0.08 | 8000 |
| 2025-04-01 | 0.08 | $0.07 | 9102 |
| 2025-03-31 | 0.08 | $0.08 | 25 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 25 |
| 2025-03-26 | 0.08 | $0.08 | 3525 |
| 2025-03-25 | 0.09 | $0.08 | 245 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | 2150 |
| 2025-03-20 | 0.08 | $0.10 | 750 |
| 2025-03-19 | 0.08 | $0.10 | 6650 |
| 2025-03-18 | 0.08 | $0.09 | 12135 |
| 2025-03-17 | 0.08 | $0.09 | — |
| 2025-03-14 | 0.08 | $0.09 | 20401 |
| 2025-03-13 | 0.08 | $0.08 | 38281 |
| 2025-03-12 | 0.08 | $0.10 | 7679 |
| 2025-03-11 | 0.08 | $0.09 | 900 |
| 2025-03-10 | 0.07 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 950 |
| 2025-03-06 | 0.07 | $0.06 | 100 |
| 2025-03-05 | 0.07 | $0.06 | 100 |
| 2025-03-04 | 0.07 | $0.06 | 5000 |
| 2025-03-03 | 0.08 | $0.10 | 300 |
| 2025-02-28 | 0.07 | $0.06 | 11834 |
| 2025-02-27 | 0.08 | $0.09 | 1000 |
| 2025-02-26 | 0.07 | $0.09 | 1935 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.08 | $0.06 | — |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.08 | $0.06 | 12520 |
| 2025-02-18 | 0.08 | $0.06 | 2060 |
| 2025-02-14 | 0.08 | $0.09 | 1101 |
| 2025-02-13 | 0.08 | $0.09 | 10080 |
| 2025-02-12 | 0.08 | $0.09 | 2650 |
| 2025-02-11 | 0.08 | $0.10 | 2000 |
| 2025-02-10 | 0.08 | $0.10 | 2000 |
| 2025-02-07 | 0.08 | $0.05 | 41488 |
| 2025-02-06 | 0.08 | $0.07 | 18899 |
| 2025-02-05 | 0.08 | $0.09 | 9000 |
| 2025-02-04 | 0.08 | $0.07 | 621 |
| 2025-02-03 | 0.08 | $0.07 | 19000 |
| 2025-01-31 | 0.08 | $0.09 | 3733 |
| 2025-01-30 | 0.08 | $0.07 | 6449 |
| 2025-01-29 | 0.08 | $0.08 | 3000 |
| 2025-01-28 | 0.08 | $0.06 | 47000 |
| 2025-01-27 | 0.09 | $0.06 | 3178 |
| 2025-01-24 | 0.09 | $0.10 | 15841 |
| 2025-01-23 | 0.09 | $0.09 | 16700 |
| 2025-01-22 | 0.09 | $0.07 | 4936 |
| 2025-01-21 | 0.09 | $0.08 | 4685 |
| 2025-01-17 | 0.09 | $0.10 | 4685 |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | 6185 |
| 2025-01-14 | 0.09 | $0.10 | 6274 |
| 2025-01-13 | 0.09 | $0.10 | 2555 |
| 2025-01-10 | 0.09 | $0.10 | 6149 |
| 2025-01-08 | 0.09 | $0.11 | 18102 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 1014 |
| 2025-01-03 | 0.09 | $0.08 | 18102 |
| 2025-01-02 | 0.09 | $0.08 | 37820 |
| 2024-12-31 | 0.10 | $0.10 | 10000 |
| 2024-12-30 | 0.10 | $0.10 | 400 |
| 2024-12-27 | 0.10 | $0.11 | 10000 |
| 2024-12-26 | 0.09 | $0.11 | 10100 |
| 2024-12-24 | 0.09 | $0.10 | 10000 |
| 2024-12-23 | 0.09 | $0.09 | 10 |
| 2024-12-20 | 0.09 | $0.09 | 14646 |
| 2024-12-19 | 0.09 | $0.09 | 3000 |
| 2024-12-18 | 0.09 | $0.09 | 3000 |
| 2024-12-17 | 0.09 | $0.09 | 23010 |
| 2024-12-16 | 0.10 | $0.08 | 34300 |
| 2024-12-13 | 0.10 | $0.09 | 9000 |
| 2024-12-12 | 0.10 | $0.10 | 15357 |
| 2024-12-11 | 0.10 | $0.09 | 50951 |
| 2024-12-10 | 0.10 | $0.08 | 11000 |
| 2024-12-09 | 0.10 | $0.07 | 33235 |
| 2024-12-06 | 0.10 | $0.08 | 8590 |
| 2024-12-05 | 0.11 | $0.06 | 225836 |
| 2024-12-04 | 0.11 | $0.10 | 20200 |
| 2024-12-03 | 0.11 | $0.12 | 4100 |
| 2024-12-02 | 0.11 | $0.11 | 2200 |
| 2024-11-29 | 0.11 | $0.11 | 25209 |
| 2024-11-27 | 0.11 | $0.13 | 425 |
| 2024-11-26 | 0.11 | $0.11 | 3100 |
| 2024-11-25 | 0.11 | $0.11 | 49853 |
| 2024-11-22 | 0.11 | $0.10 | 52500 |
| 2024-11-21 | 0.11 | $0.11 | 4010 |
| 2024-11-20 | 0.11 | $0.10 | 52100 |
| 2024-11-19 | 0.12 | $0.12 | 4600 |
| 2024-11-18 | 0.11 | $0.11 | 9463 |
| 2024-11-15 | 0.12 | $0.11 | 16073 |
| 2024-11-14 | 0.12 | $0.10 | 1285 |
| 2024-11-13 | 0.12 | $0.10 | 70600 |
| 2024-11-12 | 0.12 | $0.11 | 13550 |
| 2024-11-11 | 0.12 | $0.09 | 107161 |
| 2024-11-08 | 0.12 | $0.13 | 34850 |
| 2024-11-07 | 0.12 | $0.11 | 35566 |
| 2024-11-06 | 0.13 | $0.13 | 31887 |
| 2024-11-05 | 0.12 | $0.10 | 12040 |
| 2024-11-04 | 0.13 | $0.11 | 64243 |
| 2024-11-01 | 0.13 | $0.13 | 7503 |
| 2024-10-31 | 0.13 | $0.11 | 17500 |
| 2024-10-30 | 0.13 | $0.13 | 10915 |
| 2024-10-29 | 0.13 | $0.13 | 2450 |
| 2024-10-28 | 0.13 | $0.13 | 17994 |
| 2024-10-25 | 0.13 | $0.13 | 13910 |
| 2024-10-24 | 0.13 | $0.16 | 4490 |
| 2024-10-23 | 0.13 | $0.17 | 9000 |
| 2024-10-22 | 0.13 | $0.17 | 68980 |
| 2024-10-21 | 0.12 | $0.12 | 30000 |
| 2024-10-18 | 0.12 | $0.13 | 1001 |
| 2024-10-17 | 0.12 | $0.11 | 200 |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | 25186 |
| 2024-10-14 | 0.12 | $0.10 | 42816 |
| 2024-10-11 | 0.12 | $0.12 | 40151 |
| 2024-10-10 | 0.12 | $0.11 | 5249 |
| 2024-10-09 | 0.12 | $0.11 | 780 |
| 2024-10-08 | 0.13 | $0.10 | 3318 |
| 2024-10-07 | 0.13 | $0.11 | 36050 |
| 2024-10-04 | 0.13 | $0.12 | 20200 |
| 2024-10-03 | 0.13 | $0.10 | 31100 |
| 2024-10-02 | 0.13 | $0.10 | 24416 |
| 2024-10-01 | 0.14 | $0.10 | 31334 |
| 2024-09-30 | 0.14 | $0.10 | 44400 |
| 2024-09-27 | 0.15 | $0.11 | 16570 |
| 2024-09-26 | 0.15 | $0.11 | 35730 |
| 2024-09-25 | 0.15 | $0.13 | 27225 |
| 2024-09-24 | 0.16 | $0.12 | 106665 |
| 2024-09-23 | 0.16 | $0.12 | 15144 |
| 2024-09-20 | 0.16 | $0.12 | 9350 |
| 2024-09-19 | 0.17 | $0.15 | 98827 |
| 2024-09-18 | 0.17 | $0.14 | 62115 |
| 2024-09-17 | 0.18 | $0.15 | 17224 |
| 2024-09-16 | 0.18 | $0.15 | 56653 |
| 2024-09-13 | 0.18 | $0.19 | 42855 |
| 2024-09-12 | 0.18 | $0.16 | 15910 |
| 2024-09-11 | 0.18 | $0.16 | 3326 |
| 2024-09-10 | 0.19 | $0.15 | 8055 |
| 2024-09-09 | 0.19 | $0.15 | 29750 |
| 2024-09-06 | 0.19 | $0.20 | 44000 |
| 2024-09-05 | 0.19 | $0.20 | 135 |
| 2024-09-04 | 0.19 | $0.18 | 65901 |
| 2024-09-03 | 0.19 | $0.20 | 223263 |
| 2024-08-30 | 0.19 | $0.22 | 15215 |
| 2024-08-29 | 0.19 | $0.16 | 74976 |
| 2024-08-28 | 0.19 | $0.17 | 17683 |
| 2024-08-27 | 0.19 | $0.17 | 18280 |
| 2024-08-26 | 0.20 | $0.16 | 12067 |
| 2024-08-23 | 0.20 | $0.20 | 8650 |
| 2024-08-22 | 0.20 | $0.18 | 24333 |
| 2024-08-21 | 0.20 | $0.23 | 7700 |
| 2024-08-20 | 0.20 | $0.20 | 593 |
| 2024-08-19 | 0.20 | $0.20 | 1441 |
| 2024-08-16 | 0.20 | $0.17 | 24329 |
| 2024-08-15 | 0.20 | $0.17 | 24329 |
| 2024-08-14 | 0.21 | $0.17 | 12612 |
| 2024-08-13 | 0.21 | $0.18 | — |
| 2024-08-12 | 0.21 | $0.18 | 60992 |
| 2024-08-09 | 0.22 | $0.20 | 125204 |
| 2024-08-08 | 0.22 | $0.21 | 27000 |
| 2024-08-07 | 0.22 | $0.22 | 8758 |
| 2024-08-06 | 0.22 | $0.21 | 12018 |
| 2024-08-05 | 0.22 | $0.24 | 42838 |
| 2024-08-02 | 0.22 | $0.22 | 12109 |
| 2024-08-01 | 0.22 | $0.23 | 16450 |
| 2024-07-31 | 0.22 | $0.22 | 12145 |
| 2024-07-30 | 0.22 | $0.22 | 55492 |
| 2024-07-29 | 0.22 | $0.21 | 20000 |
| 2024-07-26 | 0.22 | $0.21 | 43600 |
| 2024-07-25 | 0.22 | $0.22 | 33933 |
| 2024-07-24 | 0.22 | $0.25 | 79562 |
| 2024-07-23 | 0.22 | $0.21 | 7800 |
| 2024-07-22 | 0.22 | $0.22 | 9187 |
| 2024-07-19 | 0.22 | $0.21 | 12915 |
| 2024-07-18 | 0.22 | $0.20 | 32471 |
| 2024-07-17 | 0.22 | $0.24 | 4025 |
| 2024-07-16 | 0.22 | $0.21 | 19618 |
| 2024-07-15 | 0.22 | $0.21 | 21550 |
| 2024-07-12 | 0.22 | $0.26 | 184731 |
| 2024-07-11 | 0.22 | $0.30 | 212614 |
| 2024-07-10 | 0.21 | $0.21 | 23666 |
| 2024-07-09 | 0.21 | $0.21 | 14001 |
| 2024-07-08 | 0.21 | $0.21 | 7200 |
| 2024-07-05 | 0.21 | $0.22 | 1468 |
| 2024-07-03 | 0.21 | $0.24 | 34189 |
| 2024-07-02 | 0.21 | $0.22 | 4425 |
| 2024-07-01 | 0.21 | $0.22 | 97465 |
| 2024-06-28 | 0.21 | $0.22 | 47995 |
| 2024-06-27 | 0.21 | $0.20 | 31033 |
| 2024-06-26 | 0.21 | $0.24 | 84021 |
| 2024-06-25 | 0.20 | $0.20 | 22206 |
| 2024-06-24 | 0.20 | $0.24 | 5197 |
| 2024-06-21 | 0.20 | $0.20 | 85589 |
| 2024-06-20 | 0.20 | $0.18 | 39225 |
| 2024-06-18 | 0.20 | $0.25 | 111222 |
| 2024-06-17 | 0.20 | $0.23 | 76084 |
| 2024-06-14 | 0.19 | $0.19 | 7333 |
| 2024-06-13 | 0.19 | $0.19 | 6370 |
| 2024-06-12 | 0.19 | $0.19 | 70846 |
| 2024-06-11 | 0.20 | $0.18 | 21475 |
| 2024-06-10 | 0.20 | $0.16 | 7506 |
| 2024-06-07 | 0.20 | $0.23 | 30197 |
| 2024-06-06 | 0.20 | $0.16 | 5179 |
| 2024-06-05 | 0.20 | $0.24 | 10871 |
| 2024-06-04 | 0.20 | $0.24 | 2840 |
| 2024-06-03 | 0.19 | $0.24 | 38613 |
| 2024-05-31 | 0.19 | $0.20 | 39202 |
| 2024-05-30 | 0.19 | $0.22 | 10025 |
| 2024-05-29 | 0.18 | $0.15 | 16552 |
| 2024-05-28 | 0.19 | $0.23 | 232011 |
| 2024-05-24 | 0.18 | $0.18 | 8474 |
| 2024-05-23 | 0.18 | $0.16 | 12825 |
| 2024-05-22 | 0.19 | $0.20 | 15610 |
| 2024-05-21 | 0.18 | $0.14 | 3594 |
| 2024-05-20 | 0.19 | $0.13 | 7073 |
| 2024-05-17 | 0.19 | $0.19 | 7140 |
| 2024-05-16 | 0.20 | $0.20 | 100 |
| 2024-05-15 | 0.19 | $0.20 | 11255 |
| 2024-05-13 | 0.19 | $0.21 | 11175 |
| 2024-05-10 | 0.19 | $0.22 | 8895 |
| 2024-05-09 | 0.19 | $0.13 | 16087 |
| 2024-05-08 | 0.20 | $0.12 | 100 |
| 2024-05-07 | 0.20 | $0.24 | 4133 |
| 2024-05-06 | 0.20 | $0.18 | 755 |
| 2024-05-03 | 0.20 | $0.18 | 5111 |
| 2024-05-02 | 0.21 | $0.18 | 14130 |
| 2024-05-01 | 0.21 | $0.16 | 208055 |
| 2024-04-30 | 0.21 | $0.18 | 41270 |
| 2024-04-29 | 0.22 | $0.24 | 6230 |
| 2024-04-26 | 0.21 | $0.23 | 8522 |
| 2024-04-25 | 0.21 | $0.24 | 10432 |
| 2024-04-24 | 0.21 | $0.16 | 17482 |
| 2024-04-23 | 0.22 | $0.19 | 810 |
| 2024-04-22 | 0.22 | $0.22 | 91848 |
| 2024-04-19 | 0.22 | $0.19 | 31946 |
| 2024-04-18 | 0.22 | $0.19 | 4100 |
| 2024-04-17 | 0.23 | $0.18 | 34550 |
| 2024-04-16 | 0.23 | $0.16 | 121393 |
| 2024-04-15 | 0.24 | $0.15 | 172632 |
| 2024-04-12 | 0.25 | $0.18 | 31940 |
| 2024-04-11 | 0.25 | $0.20 | 21585 |
| 2024-04-10 | 0.26 | $0.18 | 52491 |
| 2024-04-09 | 0.27 | $0.20 | 42860 |
| 2024-04-08 | 0.28 | $0.24 | 113499 |
| 2024-04-05 | 0.28 | $0.22 | 76724 |
| 2024-04-04 | 0.29 | $0.23 | 30206 |
| 2024-04-03 | 0.29 | $0.22 | 58099 |
| 2024-04-02 | 0.30 | $0.25 | 158696 |
| 2024-04-01 | 0.30 | $0.23 | 142618 |
| 2024-03-28 | 0.31 | $0.29 | 101070 |
| 2024-03-27 | 0.31 | $0.29 | 832 |
| 2024-03-26 | 0.32 | $0.24 | 64619 |
| 2024-03-25 | 0.32 | $0.30 | 52680 |
| 2024-03-22 | 0.33 | $0.30 | 83210 |
| 2024-03-21 | 0.33 | $0.30 | 4247 |
| 2024-03-19 | 0.33 | $0.34 | 34579 |
| 2024-03-18 | 0.33 | $0.32 | 81301 |
| 2024-03-15 | 0.33 | $0.28 | 46673 |
| 2024-03-14 | 0.34 | $0.25 | 29046 |
| 2024-03-13 | 0.35 | $0.29 | 50008 |
| 2024-03-12 | 0.36 | $0.31 | 72879 |
| 2024-03-11 | 0.36 | $0.31 | 42464 |
| 2024-03-08 | 0.37 | $0.33 | 251541 |
| 2024-03-07 | 0.37 | $0.43 | 78986 |
| 2024-03-06 | 0.36 | $0.37 | 38693 |
| 2024-03-05 | 0.36 | $0.44 | 283777 |
| 2024-03-04 | 0.35 | $0.41 | 27175 |
| 2024-03-01 | 0.35 | $0.38 | 21703 |
| 2024-02-29 | 0.34 | $0.40 | 303990 |
| 2024-02-28 | 0.34 | $0.32 | 156914 |
| 2024-02-27 | 0.34 | $0.35 | 111480 |
| 2024-02-26 | 0.34 | $0.35 | 34694 |
| 2024-02-23 | 0.34 | $0.31 | 5138 |
| 2024-02-22 | 0.34 | $0.30 | 15445 |
| 2024-02-21 | 0.35 | $0.29 | 686 |
| 2024-02-20 | 0.35 | $0.31 | 24271 |
| 2024-02-16 | 0.36 | $0.32 | 8370 |
| 2024-02-15 | 0.36 | $0.32 | 8230 |
| 2024-02-14 | 0.36 | $0.31 | 4481 |
| 2024-02-13 | 0.37 | $0.31 | 15872 |
| 2024-02-12 | 0.38 | $0.32 | 218417 |
| 2024-02-09 | 0.38 | $0.34 | 16367 |
| 2024-02-08 | 0.39 | $0.34 | 27584 |
| 2024-02-07 | 0.39 | $0.35 | 41444 |
| 2024-02-06 | 0.40 | $0.35 | 196859 |
| 2024-02-05 | 0.40 | $0.35 | 34370 |
| 2024-02-02 | 0.41 | $0.37 | 19174 |
| 2024-02-01 | 0.41 | $0.40 | 39119 |
| 2024-01-31 | 0.41 | $0.40 | 17693 |
| 2024-01-30 | 0.41 | $0.40 | 77607 |
| 2024-01-29 | 0.41 | $0.43 | 27613 |
| 2024-01-26 | 0.41 | $0.43 | 97004 |
| 2024-01-25 | 0.41 | $0.42 | 22662 |
| 2024-01-24 | 0.41 | $0.40 | 31913 |
| 2024-01-23 | 0.41 | $0.39 | 49415 |
| 2024-01-22 | 0.41 | $0.40 | 61067 |
| 2024-01-19 | 0.41 | $0.43 | 32997 |
| 2024-01-18 | 0.41 | $0.41 | 22794 |
| 2024-01-17 | 0.41 | $0.42 | 17593 |
| 2024-01-16 | 0.41 | $0.43 | 33793 |
| 2024-01-12 | 0.41 | $0.40 | 85478 |
| 2024-01-11 | 0.41 | $0.40 | 54887 |
| 2024-01-10 | 0.41 | $0.33 | 123191 |
| 2024-01-09 | 0.42 | $0.35 | 13325 |
| 2024-01-08 | 0.43 | $0.36 | 86210 |
| 2024-01-05 | 0.44 | $0.35 | 123651 |
| 2024-01-04 | 0.44 | $0.39 | 56489 |
| 2024-01-03 | 0.45 | $0.44 | 46810 |
| 2024-01-02 | 0.45 | $0.43 | 31863 |
| 2023-12-29 | 0.45 | $0.38 | 30373 |
| 2023-12-28 | 0.46 | $0.39 | 49708 |
| 2023-12-27 | 0.47 | $0.45 | 36038 |
| 2023-12-26 | 0.47 | $0.42 | 23123 |
| 2023-12-22 | 0.48 | $0.43 | 29612 |
| 2023-12-21 | 0.48 | $0.40 | 47720 |
| 2023-12-20 | 0.49 | $0.45 | 100014 |
| 2023-12-19 | 0.49 | $0.40 | 94003 |
| 2023-12-18 | 0.50 | $0.42 | 53473 |
| 2023-12-15 | 0.51 | $0.49 | 24257 |
| 2023-12-14 | 0.51 | $0.49 | 35463 |
| 2023-12-13 | 0.52 | $0.50 | 27120 |
| 2023-12-12 | 0.52 | $0.50 | 47821 |
| 2023-12-11 | 0.52 | $0.50 | 43472 |
| 2023-12-08 | 0.52 | $0.55 | 52491 |
| 2023-12-07 | 0.52 | $0.52 | 47505 |
| 2023-12-06 | 0.52 | $0.56 | 59434 |
| 2023-12-05 | 0.52 | $0.54 | 29110 |
| 2023-12-04 | 0.51 | $0.48 | 92185 |
| 2023-12-01 | 0.52 | $0.50 | 48382 |
| 2023-11-30 | 0.52 | $0.56 | 32673 |
| 2023-11-29 | 0.52 | $0.52 | 4200 |
| 2023-11-28 | 0.52 | $0.50 | 6927 |
| 2023-11-27 | 0.52 | $0.54 | 119124 |
| 2023-11-24 | 0.52 | $0.63 | 43719 |
| 2023-11-22 | 0.50 | $0.65 | 27894 |
| 2023-11-21 | 0.49 | $0.61 | 195628 |
| 2023-11-20 | 0.47 | $0.65 | 77767 |
| 2023-11-17 | 0.46 | $0.67 | 58000 |
| 2023-11-16 | 0.43 | $0.73 | 262794 |
| 2023-11-15 | 0.40 | $0.73 | 124844 |
| 2023-11-14 | 0.37 | $0.53 | 126664 |
| 2023-11-13 | 0.35 | $0.55 | 180554 |
| 2023-11-10 | 0.33 | $0.68 | 318002 |
| 2023-11-09 | 0.29 | $0.70 | 180711 |
| 2023-11-08 | 0.25 | $0.55 | 373922 |
| 2023-11-07 | 0.22 | $0.42 | 421426 |
| 2023-11-06 | 0.20 | $0.32 | 309992 |
| 2023-11-03 | 0.19 | $0.30 | 52458 |
| 2023-11-02 | 0.17 | $0.29 | 366238 |
| 2023-11-01 | 0.16 | $0.27 | 331498 |
| 2023-10-31 | 0.15 | $0.29 | 454096 |
| 2023-10-30 | 0.14 | $0.30 | 240689 |
| 2023-10-27 | 0.12 | $0.35 | 232030 |
| 2023-10-26 | 0.09 | $0.32 | 31527 |
| 2023-10-25 | 0.07 | $0.23 | 442184 |
| 2023-10-24 | 0.05 | $0.26 | 671309 |
| 2023-10-23 | 0.03 | $0.15 | 900441 |
| 2023-10-20 | 0.02 | $0.07 | 297138 |
| 2023-10-19 | 0.01 | $0.05 | 1.5M |
| 2023-10-18 | 0.01 | $0.03 | 469791 |
| 2023-10-17 | 0.01 | $0.02 | 68602 |
| 2023-10-16 | 0.01 | $0.03 | 372654 |
| 2023-10-13 | 0.01 | $0.02 | 1.3M |
| 2023-10-12 | 0.00 | $0.01 | 1.1M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | 8000 |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1650 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 50100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 3000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 3000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 134655 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 976 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | 10400 |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 19800 |
| 2023-07-24 | 0.01 | $0.01 | 4600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 5473 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 132027 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 573 |
| 2023-06-27 | 0.01 | $0.01 | 100 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 26000 |
| 2023-06-20 | 0.01 | $0.01 | 620 |
| 2023-06-16 | 0.01 | $0.01 | 1200 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 13000 |
| 2023-06-09 | 0.01 | $0.01 | 9997 |
| 2023-06-08 | 0.01 | $0.01 | 31459 |
| 2023-06-07 | 0.01 | $0.01 | 17541 |
| 2023-06-06 | 0.01 | $0.01 | 69825 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 17106 |
| 2023-05-26 | 0.02 | $0.01 | 55603 |
| 2023-05-25 | 0.02 | $0.01 | 5000 |
| 2023-05-24 | 0.02 | $0.01 | 862015 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2880 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 20850 |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 8773 |
| 2023-05-04 | 0.02 | $0.02 | 5600 |
| 2023-05-03 | 0.02 | $0.02 | 4500 |
| 2023-05-02 | 0.02 | $0.01 | 20000 |
| 2023-05-01 | 0.02 | $0.02 | 500 |
| 2023-04-28 | 0.03 | $0.02 | 10000 |
| 2023-04-27 | 0.03 | $0.03 | 53300 |
| 2023-04-26 | 0.03 | $0.03 | 20000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 3325 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 15000 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 3720 |
| 2023-04-12 | 0.02 | $0.01 | 1400 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 4400 |
| 2023-04-05 | 0.02 | $0.01 | 118875 |
| 2023-04-04 | 0.02 | $0.01 | 10000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12181 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 48557 |
| 2023-03-06 | 0.02 | $0.02 | 89268 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 29325 |
| 2023-02-27 | 0.02 | $0.02 | 10157 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 20950 |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 15000 |
| 2023-02-16 | 0.03 | $0.02 | 11250 |
| 2023-02-15 | 0.03 | $0.02 | 250 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 30700 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 10000 |
| 2023-02-03 | 0.03 | $0.02 | 73825 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 294 |
| 2023-01-27 | 0.03 | $0.02 | 5450 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 30152 |
| 2023-01-24 | 0.03 | $0.03 | 35000 |
| 2023-01-23 | 0.03 | $0.03 | 20750 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 63500 |
| 2023-01-09 | 0.03 | $0.03 | 33296 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 12800 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 600 |
| 2022-12-29 | 0.03 | $0.04 | 78 |
| 2022-12-28 | 0.03 | $0.04 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | 30200 |
| 2022-12-23 | 0.03 | $0.03 | 2000 |
| 2022-12-22 | 0.03 | $0.03 | 65400 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 9200 |
| 2022-12-16 | 0.03 | $0.03 | 47470 |
| 2022-12-15 | 0.03 | $0.03 | 2300 |
| 2022-12-14 | 0.03 | $0.03 | 3800 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 204900 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1700 |
| 2022-12-06 | 0.03 | $0.03 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 5000 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 177042 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | 25 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 35000 |
| 2022-11-16 | 0.03 | $0.03 | 14020 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.04 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.03 | 14000 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 10555 |
| 2022-11-07 | 0.04 | $0.03 | 31099 |
| 2022-11-04 | 0.04 | $0.03 | 500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 10400 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 16500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 11840 |
| 2022-10-25 | 0.04 | $0.04 | 10350 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17500 |
| 2022-10-18 | 0.04 | $0.03 | 74000 |
| 2022-10-17 | 0.05 | $0.03 | 1400 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 13071 |
| 2022-10-12 | 0.05 | $0.05 | 18000 |
| 2022-10-11 | 0.05 | $0.05 | 17197 |
| 2022-10-10 | 0.05 | $0.04 | 13000 |
| 2022-10-07 | 0.05 | $0.05 | 5500 |
| 2022-10-06 | 0.05 | $0.05 | 18500 |
| 2022-10-05 | 0.05 | $0.04 | 23850 |
| 2022-10-04 | 0.05 | $0.05 | 8350 |
| 2022-10-03 | 0.05 | $0.03 | 1560 |
| 2022-09-30 | 0.05 | $0.05 | 20666 |
| 2022-09-29 | 0.05 | $0.05 | 56769 |
| 2022-09-28 | 0.05 | $0.06 | 1225 |
| 2022-09-27 | 0.05 | $0.05 | 9299 |
| 2022-09-26 | 0.05 | $0.06 | 36220 |
| 2022-09-23 | 0.05 | $0.05 | 34500 |
| 2022-09-22 | 0.05 | $0.06 | 64830 |
| 2022-09-21 | 0.05 | $0.06 | 107383 |
| 2022-09-20 | 0.05 | $0.05 | 32758 |
| 2022-09-19 | 0.05 | $0.06 | 143591 |
| 2022-09-16 | 0.05 | $0.06 | 131999 |
| 2022-09-15 | 0.05 | $0.07 | 1.2M |
| 2022-09-14 | 0.04 | $0.07 | 101737 |
| 2022-09-13 | 0.04 | $0.04 | 4825 |
| 2022-09-12 | 0.04 | $0.06 | 33750 |
| 2022-09-09 | 0.04 | $0.06 | 27850 |
| 2022-09-08 | 0.04 | $0.04 | 12700 |
| 2022-09-07 | 0.04 | $0.04 | 58087 |
| 2022-09-06 | 0.04 | $0.04 | 11400 |
| 2022-09-02 | 0.04 | $0.04 | 3125 |
| 2022-09-01 | 0.04 | $0.05 | 1400 |
| 2022-08-31 | 0.03 | $0.03 | 10500 |
| 2022-08-30 | 0.03 | $0.03 | 1015 |
| 2022-08-29 | 0.03 | $0.04 | — |
| 2022-08-26 | 0.03 | $0.04 | 75000 |
| 2022-08-25 | 0.03 | $0.03 | 5000 |
| 2022-08-24 | 0.03 | $0.04 | 2200 |
| 2022-08-23 | 0.03 | $0.05 | 1900 |
| 2022-08-22 | 0.03 | $0.04 | 1030 |
| 2022-08-19 | 0.03 | $0.05 | 41552 |
| 2022-08-18 | 0.03 | $0.06 | 46200 |
| 2022-08-17 | 0.02 | $0.04 | 23000 |
| 2022-08-16 | 0.02 | $0.05 | 214955 |
| 2022-08-15 | 0.02 | $0.04 | 34522 |
| 2022-08-12 | 0.02 | $0.04 | 517526 |
| 2022-08-11 | 0.01 | $0.04 | 2.0M |
| 2022-08-10 | 0.01 | $0.02 | 206868 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 7500 |
| 2022-08-02 | 0.01 | $0.02 | 9750 |
| 2022-08-01 | 0.01 | $0.01 | 500 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 1500 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9755 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 45000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 121798 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 1500 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 72526 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 23000 |
| 2022-06-07 | 0.01 | $0.01 | 8320 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 15384 |
| 2022-05-19 | 0.01 | $0.01 | 12141 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 4680 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 47200 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.02 | 5900 |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | 200 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | 30000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 225 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 4000 |
| 2022-03-31 | 0.02 | $0.02 | 52650 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 17250 |
| 2022-03-25 | 0.02 | $0.02 | 12870 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 12250 |
| 2022-03-22 | 0.01 | $0.02 | 1666 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 24000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 10000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 24677 |
| 2022-03-08 | 0.01 | $0.02 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 34500 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 10380 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 9450 |
| 2022-02-16 | 0.02 | $0.01 | 101400 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 2500 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 6200 |
| 2022-02-08 | 0.02 | $0.02 | 15000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 7500 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 200200 |
| 2022-01-31 | 0.02 | $0.02 | 2000 |
| 2022-01-28 | 0.02 | $0.02 | 134697 |
| 2022-01-27 | 0.02 | $0.02 | 61349 |
| 2022-01-26 | 0.02 | $0.02 | 35000 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 5200 |
| 2022-01-21 | 0.02 | $0.02 | 66500 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 1.5M |
| 2022-01-18 | 0.01 | $0.02 | 1.3M |
| 2022-01-14 | 0.01 | $0.01 | 19499 |
| 2022-01-13 | 0.01 | $0.01 | 59900 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 236600 |
| 2022-01-07 | 0.01 | $0.01 | 11521 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 143632 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 30000 |
| 2021-12-28 | 0.02 | $0.03 | 1666 |
| 2021-12-27 | 0.02 | $0.01 | 33500 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 4000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 4000 |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 10000 |
| 2021-12-13 | 0.02 | $0.03 | 250 |
| 2021-12-10 | 0.02 | $0.03 | 80249 |
| 2021-12-09 | 0.02 | $0.03 | 12725 |
| 2021-12-08 | 0.02 | $0.01 | 24655 |
| 2021-12-07 | 0.02 | $0.01 | 7500 |
| 2021-12-06 | 0.02 | $0.03 | 14000 |
| 2021-12-03 | 0.02 | $0.04 | 20510 |
| 2021-12-02 | 0.01 | $0.05 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | 118270 |
| 2021-11-30 | 0.01 | $0.03 | 300000 |
| 2021-11-29 | 0.01 | $0.01 | 23000 |
| 2021-11-26 | 0.01 | $0.01 | 5000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 7500 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | 5250 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 38921 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.01 | 9000 |
| 2021-11-09 | 0.01 | $0.03 | 29900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 3448 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 9431 |
| 2021-11-01 | 0.01 | $0.01 | 59181 |
| 2021-10-29 | 0.01 | $0.02 | 780547 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 40 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 9750 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 100000 |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 19600 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 245374 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 101183 |
| 2021-09-13 | 0.01 | $0.01 | 434133 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 44313 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 160000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 190 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 12000 |
| 2021-08-27 | 0.00 | $0.00 | 3976 |
| 2021-08-26 | 0.00 | $0.00 | 47778 |
| 2021-08-25 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 58572 |
| 2021-08-20 | 0.01 | $0.00 | 8000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 128658 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.01 | 49698 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 49698 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 107829 |
| 2021-08-04 | 0.01 | $0.00 | 350 |
| 2021-08-03 | 0.01 | $0.00 | 28571 |
| 2021-08-02 | 0.01 | $0.00 | 99000 |
| 2021-07-30 | 0.01 | $0.01 | 66 |
| 2021-07-29 | 0.01 | $0.01 | 10000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 5000 |
| 2021-07-26 | 0.01 | $0.01 | 1288 |
| 2021-07-23 | 0.01 | $0.01 | 50000 |
| 2021-07-22 | 0.01 | $0.01 | 140000 |
| 2021-07-21 | 0.01 | $0.00 | 149241 |
| 2021-07-20 | 0.01 | $0.01 | 104100 |
| 2021-07-19 | 0.01 | $0.01 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 19312 |
| 2026-07-13 | 0.03 | $0.03 | 19312 |
| 2026-07-10 | 0.03 | $0.03 | 19312 |
| 2026-07-09 | 0.03 | $0.03 | 19312 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 19312 |
| 2026-07-02 | 0.02 | $0.03 | 19312 |
| 2026-07-01 | 0.02 | $0.03 | 19312 |
| 2026-06-30 | 0.02 | $0.03 | 19312 |
| 2026-06-29 | 0.02 | $0.03 | 19312 |
| 2026-06-26 | 0.02 | $0.03 | 19312 |
| 2026-06-25 | 0.02 | $0.03 | 19312 |
| 2026-06-24 | 0.02 | $0.03 | 19312 |
| 2026-06-23 | 0.02 | $0.03 | 19312 |
| 2026-06-22 | 0.01 | $0.03 | 19312 |
| 2026-06-18 | 0.01 | $0.01 | 19312 |
| 2026-06-17 | 0.01 | $0.01 | 19312 |
| 2026-06-16 | 0.01 | $0.01 | 19312 |
| 2026-06-15 | 0.01 | $0.01 | 19312 |
| 2026-06-12 | 0.01 | $0.01 | 19312 |
| 2026-06-11 | 0.01 | $0.01 | 19312 |
| 2026-06-10 | 0.01 | $0.01 | 19312 |
| 2026-06-09 | 0.01 | $0.01 | 19312 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19312 |
| 2026-06-04 | 0.01 | $0.01 | 19312 |
| 2026-06-03 | 0.01 | $0.01 | 19312 |
| 2026-06-02 | 0.01 | $0.01 | 19312 |
| 2026-06-01 | 0.01 | $0.01 | 19312 |
| 2026-05-29 | 0.01 | $0.01 | 19312 |
| 2026-05-28 | 0.01 | $0.01 | 19312 |
| 2026-05-27 | 0.01 | $0.01 | 19312 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19312 |
| 2026-05-21 | 0.01 | $0.01 | 19312 |
| 2026-05-20 | 0.01 | $0.01 | 19312 |
| 2026-05-19 | 0.01 | $0.01 | 19312 |
| 2026-05-18 | 0.01 | $0.01 | 19312 |
| 2026-05-15 | 0.01 | $0.01 | 16300 |
| 2026-05-14 | 0.01 | $0.02 | 19312 |
| 2026-05-13 | 0.01 | $0.02 | 19312 |
| 2026-05-12 | 0.01 | $0.02 | 19312 |
| 2026-05-11 | 0.01 | $0.02 | 19312 |
| 2026-05-08 | 0.01 | $0.02 | 19312 |
| 2026-05-07 | 0.01 | $0.02 | 500 |
| 2026-05-06 | 0.01 | $0.00 | 19312 |
| 2026-05-05 | 0.01 | $0.00 | 19312 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.02 | 19312 |
| 2026-04-30 | 0.01 | $0.00 | 19312 |
| 2026-04-29 | 0.02 | $0.00 | 19312 |
| 2026-04-28 | 0.02 | $0.00 | 19312 |
| 2026-04-27 | 0.02 | $0.02 | 19312 |
| 2026-04-24 | 0.02 | $0.02 | 19312 |
| 2026-04-23 | 0.02 | $0.02 | 19312 |
| 2026-04-22 | 0.02 | $0.02 | 19312 |
| 2026-04-21 | 0.02 | $0.02 | 19312 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19312 |
| 2026-04-16 | 0.03 | $0.02 | 19312 |
| 2026-04-15 | 0.03 | $0.02 | 19312 |
| 2026-04-14 | 0.03 | $0.02 | 19312 |
| 2026-04-13 | 0.03 | $0.02 | 19312 |
| 2026-04-10 | 0.03 | $0.02 | 19312 |
| 2026-04-09 | 0.03 | $0.02 | 19312 |
| 2026-04-08 | 0.03 | $0.02 | 19312 |
| 2026-04-07 | 0.03 | $0.02 | 19312 |
| 2026-04-06 | 0.03 | $0.02 | 19312 |
| 2026-04-02 | 0.04 | $0.01 | 19312 |
| 2026-04-01 | 0.04 | $0.04 | 19312 |
| 2026-03-31 | 0.04 | $0.04 | 19312 |
| 2026-03-30 | 0.04 | $0.04 | 19312 |
| 2026-03-27 | 0.04 | $0.04 | 19312 |
| 2026-03-26 | 0.04 | $0.04 | 19312 |
| 2026-03-25 | 0.04 | $0.04 | 19312 |
| 2026-03-24 | 0.04 | $0.04 | 19312 |
| 2026-03-23 | 0.04 | $0.04 | 19312 |
| 2026-03-20 | 0.03 | $0.04 | 19312 |
| 2026-03-19 | 0.03 | $0.04 | 19312 |
| 2026-03-18 | 0.03 | $0.03 | 19312 |
| 2026-03-17 | 0.03 | $0.03 | 19312 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 19312 |
| 2026-03-12 | 0.03 | $0.03 | 19312 |
| 2026-03-11 | 0.03 | $0.03 | 19312 |
| 2026-03-10 | 0.02 | $0.03 | 19312 |
| 2026-03-09 | 0.02 | $0.03 | 19312 |
| 2026-03-06 | 0.02 | $0.03 | 19312 |
| 2026-03-05 | 0.02 | $0.03 | 19312 |
| 2026-03-04 | 0.02 | $0.03 | 19312 |
| 2026-03-03 | 0.02 | $0.03 | 19312 |
| 2026-03-02 | 0.01 | $0.03 | 19312 |
| 2026-02-27 | 0.01 | $0.03 | 19312 |
| 2026-02-26 | 0.01 | $0.03 | 19312 |
| 2026-02-25 | 0.01 | $0.00 | 19312 |
| 2026-02-24 | 0.01 | $0.00 | 19312 |
| 2026-02-23 | 0.01 | $0.00 | 19312 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | 800 |
| 2026-02-13 | 0.02 | $0.00 | 2000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19312 |
| 2026-02-04 | 0.02 | $0.02 | 19312 |
| 2026-02-03 | 0.02 | $0.02 | 19312 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19312 |
| 2026-01-28 | 0.02 | $0.02 | 19312 |
| 2026-01-27 | 0.02 | $0.02 | 19312 |
| 2026-01-26 | 0.02 | $0.02 | 19312 |
| 2026-01-23 | 0.02 | $0.02 | 19312 |
| 2026-01-22 | 0.02 | $0.02 | 19312 |
| 2026-01-21 | 0.02 | $0.02 | 19312 |
| 2026-01-20 | 0.02 | $0.02 | 19312 |
| 2026-01-16 | 0.02 | $0.02 | 19312 |
| 2026-01-15 | 0.02 | $0.02 | 19312 |
| 2026-01-14 | 0.02 | $0.02 | 19312 |
| 2026-01-13 | 0.02 | $0.02 | 19312 |
| 2026-01-12 | 0.02 | $0.02 | 19312 |
| 2026-01-09 | 0.02 | $0.02 | 19312 |
| 2026-01-08 | 0.02 | $0.02 | 19312 |
| 2026-01-07 | 0.02 | $0.02 | 19312 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 19312 |
| 2026-01-02 | 0.02 | $0.02 | 19312 |
| 2025-12-31 | 0.02 | $0.02 | 19312 |
| 2025-12-30 | 0.02 | $0.02 | 19312 |
| 2025-12-29 | 0.02 | $0.02 | 19312 |
| 2025-12-26 | 0.02 | $0.02 | 19312 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 35300 |
| 2025-12-22 | 0.02 | $0.02 | 19312 |
| 2025-12-19 | 0.02 | $0.02 | 19312 |
| 2025-12-18 | 0.02 | $0.02 | 19312 |
| 2025-12-17 | 0.02 | $0.02 | 19312 |
| 2025-12-16 | 0.02 | $0.02 | 19312 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 19312 |
| 2025-12-05 | 0.02 | $0.02 | 19312 |
| 2025-12-04 | 0.02 | $0.02 | 19312 |
| 2025-12-03 | 0.02 | $0.02 | 19312 |
| 2025-12-02 | 0.02 | $0.02 | 19312 |
| 2025-12-01 | 0.02 | $0.02 | 19312 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19312 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 19312 |
| 2025-11-21 | 0.02 | $0.02 | 19312 |
| 2025-11-20 | 0.02 | $0.02 | 19312 |
| 2025-11-19 | 0.02 | $0.02 | 19312 |
| 2025-11-18 | 0.02 | $0.02 | 19312 |
| 2025-11-17 | 0.02 | $0.02 | 19312 |
| 2025-11-14 | 0.02 | $0.02 | 19312 |
| 2025-11-13 | 0.02 | $0.02 | 19312 |
| 2025-11-12 | 0.02 | $0.02 | 55100 |
| 2025-11-11 | 0.02 | $0.02 | 39255 |
| 2025-11-10 | 0.01 | $0.01 | 19312 |
| 2025-11-07 | 0.02 | $0.00 | 19312 |
| 2025-11-06 | 0.02 | $0.00 | 19312 |
| 2025-11-05 | 0.02 | $0.02 | 9578 |
| 2025-11-04 | 0.02 | $0.02 | 9578 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.02 | $0.02 | 5000 |
| 2025-10-28 | 0.02 | $0.02 | 5000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 1000 |
| 2025-10-21 | 0.02 | $0.02 | 1500 |
| 2025-10-20 | 0.02 | $0.01 | 2363 |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.03 | $0.01 | 13375 |
| 2025-10-13 | 0.04 | $0.00 | 5000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 10000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 30170 |
| 2025-09-30 | 0.05 | $0.05 | 20000 |
| 2025-09-29 | 0.05 | $0.06 | 300 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 1474 |
| 2025-09-23 | 0.05 | $0.02 | 5000 |
| 2025-09-22 | 0.05 | $0.06 | 100 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 1100 |
| 2025-09-16 | 0.05 | $0.07 | 100 |
| 2025-09-15 | 0.04 | $0.08 | 5295 |
| 2025-09-12 | 0.04 | $0.01 | 500 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.05 | 7500 |
| 2025-09-04 | 0.05 | $0.05 | 600 |
| 2025-09-03 | 0.05 | $0.03 | — |
| 2025-09-02 | 0.05 | $0.03 | — |
| 2025-08-29 | 0.05 | $0.03 | 6500 |
| 2025-08-28 | 0.06 | $0.03 | — |
| 2025-08-27 | 0.06 | $0.03 | 6500 |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.07 | $0.02 | 250 |
| 2025-08-22 | 0.07 | $0.07 | 100 |
| 2025-08-21 | 0.07 | $0.07 | 100 |
| 2025-08-20 | 0.07 | $0.07 | 100 |
| 2025-08-19 | 0.06 | $0.07 | 100 |
| 2025-08-18 | 0.06 | $0.07 | — |
| 2025-08-15 | 0.06 | $0.07 | — |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | — |
| 2025-08-12 | 0.05 | $0.07 | — |
| 2025-08-11 | 0.05 | $0.07 | 100 |
| 2025-08-08 | 0.04 | $0.07 | — |
| 2025-08-07 | 0.04 | $0.07 | 6570 |
| 2025-08-06 | 0.03 | $0.07 | — |
| 2025-08-05 | 0.03 | $0.07 | — |
| 2025-08-04 | 0.02 | $0.07 | 300 |
| 2025-08-01 | 0.02 | $0.07 | 7042 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 56072 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 4500 |
| 2025-07-22 | 0.03 | $0.00 | 87392 |
| 2025-07-21 | 0.03 | $0.00 | 4133 |
| 2025-07-18 | 0.03 | $0.03 | 10100 |
| 2025-07-17 | 0.03 | $0.03 | 24728 |
| 2025-07-16 | 0.03 | $0.03 | 25400 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.03 | 200 |
| 2025-07-11 | 0.03 | $0.03 | 200 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 200 |
| 2025-07-08 | 0.03 | $0.03 | 200 |
| 2025-07-07 | 0.03 | $0.03 | 200 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 200 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 4380 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 350 |
| 2025-06-17 | 0.02 | $0.03 | 750 |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | 800 |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | 10597 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.03 | $0.02 | — |
| 2025-05-27 | 0.03 | $0.02 | 58455 |
| 2025-05-23 | 0.03 | $0.02 | — |
| 2025-05-22 | 0.03 | $0.02 | 349 |
| 2025-05-21 | 0.03 | $0.07 | 77955 |
| 2025-05-20 | 0.03 | $0.00 | 1795 |
| 2025-05-19 | 0.03 | $0.01 | — |
| 2025-05-16 | 0.04 | $0.01 | — |
| 2025-05-15 | 0.04 | $0.01 | — |
| 2025-05-14 | 0.05 | $0.01 | — |
| 2025-05-13 | 0.05 | $0.01 | — |
| 2025-05-12 | 0.05 | $0.01 | — |
| 2025-05-09 | 0.06 | $0.01 | 1369 |
| 2025-05-08 | 0.07 | $0.01 | 100 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | 15936 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | 21450 |
| 2025-04-24 | 0.07 | $0.06 | 17000 |
| 2025-04-23 | 0.07 | $0.06 | 8000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5438 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 11520 |
| 2025-04-15 | 0.07 | $0.06 | 251 |
| 2025-04-14 | 0.08 | $0.08 | 1062 |
| 2025-04-11 | 0.08 | $0.07 | 5425 |
| 2025-04-10 | 0.08 | $0.06 | 24512 |
| 2025-04-09 | 0.08 | $0.08 | 600 |
| 2025-04-08 | 0.08 | $0.09 | 888 |
| 2025-04-07 | 0.08 | $0.06 | 10000 |
| 2025-04-04 | 0.08 | $0.06 | 5666 |
| 2025-04-03 | 0.08 | $0.08 | 19950 |
| 2025-04-02 | 0.09 | $0.08 | 8000 |
| 2025-04-01 | 0.09 | $0.07 | 9102 |
| 2025-03-31 | 0.09 | $0.08 | 25 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 25 |
| 2025-03-26 | 0.09 | $0.08 | 3525 |
| 2025-03-25 | 0.09 | $0.08 | 245 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | 2150 |
| 2025-03-20 | 0.09 | $0.10 | 750 |
| 2025-03-19 | 0.08 | $0.10 | 6650 |
| 2025-03-18 | 0.08 | $0.09 | 12135 |
| 2025-03-17 | 0.08 | $0.09 | — |
| 2025-03-14 | 0.08 | $0.09 | 20401 |
| 2025-03-13 | 0.08 | $0.08 | 38281 |
| 2025-03-12 | 0.08 | $0.10 | 7679 |
| 2025-03-11 | 0.07 | $0.09 | 900 |
| 2025-03-10 | 0.07 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 950 |
| 2025-03-06 | 0.07 | $0.06 | 100 |
| 2025-03-05 | 0.07 | $0.06 | 100 |
| 2025-03-04 | 0.07 | $0.06 | 5000 |
| 2025-03-03 | 0.07 | $0.10 | 300 |
| 2025-02-28 | 0.07 | $0.06 | 11834 |
| 2025-02-27 | 0.07 | $0.09 | 1000 |
| 2025-02-26 | 0.07 | $0.09 | 1935 |
| 2025-02-25 | 0.07 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.08 | $0.06 | 12520 |
| 2025-02-18 | 0.08 | $0.06 | 2060 |
| 2025-02-14 | 0.08 | $0.09 | 1101 |
| 2025-02-13 | 0.08 | $0.09 | 10080 |
| 2025-02-12 | 0.08 | $0.09 | 2650 |
| 2025-02-11 | 0.08 | $0.10 | 2000 |
| 2025-02-10 | 0.08 | $0.10 | 2000 |
| 2025-02-07 | 0.08 | $0.05 | 41488 |
| 2025-02-06 | 0.08 | $0.07 | 18899 |
| 2025-02-05 | 0.08 | $0.09 | 9000 |
| 2025-02-04 | 0.08 | $0.07 | 621 |
| 2025-02-03 | 0.08 | $0.07 | 19000 |
| 2025-01-31 | 0.08 | $0.09 | 3733 |
| 2025-01-30 | 0.08 | $0.07 | 6449 |
| 2025-01-29 | 0.08 | $0.08 | 3000 |
| 2025-01-28 | 0.08 | $0.06 | 47000 |
| 2025-01-27 | 0.09 | $0.06 | 3178 |
| 2025-01-24 | 0.09 | $0.10 | 15841 |
| 2025-01-23 | 0.09 | $0.09 | 16700 |
| 2025-01-22 | 0.09 | $0.07 | 4936 |
| 2025-01-21 | 0.09 | $0.08 | 4685 |
| 2025-01-17 | 0.09 | $0.10 | 4685 |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | 6185 |
| 2025-01-14 | 0.09 | $0.10 | 6274 |
| 2025-01-13 | 0.09 | $0.10 | 2555 |
| 2025-01-10 | 0.09 | $0.10 | 6149 |
| 2025-01-08 | 0.09 | $0.11 | 18102 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 1014 |
| 2025-01-03 | 0.09 | $0.08 | 18102 |
| 2025-01-02 | 0.09 | $0.08 | 37820 |
| 2024-12-31 | 0.09 | $0.10 | 10000 |
| 2024-12-30 | 0.09 | $0.10 | 400 |
| 2024-12-27 | 0.09 | $0.11 | 10000 |
| 2024-12-26 | 0.09 | $0.11 | 10100 |
| 2024-12-24 | 0.09 | $0.10 | 10000 |
| 2024-12-23 | 0.09 | $0.09 | 10 |
| 2024-12-20 | 0.09 | $0.09 | 14646 |
| 2024-12-19 | 0.09 | $0.09 | 3000 |
| 2024-12-18 | 0.09 | $0.09 | 3000 |
| 2024-12-17 | 0.09 | $0.09 | 23010 |
| 2024-12-16 | 0.09 | $0.08 | 34300 |
| 2024-12-13 | 0.09 | $0.09 | 9000 |
| 2024-12-12 | 0.10 | $0.10 | 15357 |
| 2024-12-11 | 0.10 | $0.09 | 50951 |
| 2024-12-10 | 0.10 | $0.08 | 11000 |
| 2024-12-09 | 0.10 | $0.07 | 33235 |
| 2024-12-06 | 0.10 | $0.08 | 8590 |
| 2024-12-05 | 0.10 | $0.06 | 225836 |
| 2024-12-04 | 0.11 | $0.10 | 20200 |
| 2024-12-03 | 0.11 | $0.12 | 4100 |
| 2024-12-02 | 0.11 | $0.11 | 2200 |
| 2024-11-29 | 0.11 | $0.11 | 25209 |
| 2024-11-27 | 0.11 | $0.13 | 425 |
| 2024-11-26 | 0.11 | $0.11 | 3100 |
| 2024-11-25 | 0.11 | $0.11 | 49853 |
| 2024-11-22 | 0.11 | $0.10 | 52500 |
| 2024-11-21 | 0.11 | $0.11 | 4010 |
| 2024-11-20 | 0.11 | $0.10 | 52100 |
| 2024-11-19 | 0.11 | $0.12 | 4600 |
| 2024-11-18 | 0.11 | $0.11 | 9463 |
| 2024-11-15 | 0.11 | $0.11 | 16073 |
| 2024-11-14 | 0.12 | $0.10 | 1285 |
| 2024-11-13 | 0.12 | $0.10 | 70600 |
| 2024-11-12 | 0.12 | $0.11 | 13550 |
| 2024-11-11 | 0.12 | $0.09 | 107161 |
| 2024-11-08 | 0.13 | $0.13 | 34850 |
| 2024-11-07 | 0.13 | $0.11 | 35566 |
| 2024-11-06 | 0.13 | $0.13 | 31887 |
| 2024-11-05 | 0.13 | $0.10 | 12040 |
| 2024-11-04 | 0.13 | $0.11 | 64243 |
| 2024-11-01 | 0.13 | $0.13 | 7503 |
| 2024-10-31 | 0.13 | $0.11 | 17500 |
| 2024-10-30 | 0.13 | $0.13 | 10915 |
| 2024-10-29 | 0.13 | $0.13 | 2450 |
| 2024-10-28 | 0.13 | $0.13 | 17994 |
| 2024-10-25 | 0.13 | $0.13 | 13910 |
| 2024-10-24 | 0.13 | $0.16 | 4490 |
| 2024-10-23 | 0.12 | $0.17 | 9000 |
| 2024-10-22 | 0.12 | $0.17 | 68980 |
| 2024-10-21 | 0.11 | $0.12 | 30000 |
| 2024-10-18 | 0.11 | $0.13 | 1001 |
| 2024-10-17 | 0.11 | $0.11 | 200 |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | 25186 |
| 2024-10-14 | 0.11 | $0.10 | 42816 |
| 2024-10-11 | 0.11 | $0.12 | 40151 |
| 2024-10-10 | 0.11 | $0.11 | 5249 |
| 2024-10-09 | 0.11 | $0.11 | 780 |
| 2024-10-08 | 0.12 | $0.10 | 3318 |
| 2024-10-07 | 0.12 | $0.11 | 36050 |
| 2024-10-04 | 0.12 | $0.12 | 20200 |
| 2024-10-03 | 0.12 | $0.10 | 31100 |
| 2024-10-02 | 0.13 | $0.10 | 24416 |
| 2024-10-01 | 0.13 | $0.10 | 31334 |
| 2024-09-30 | 0.13 | $0.10 | 44400 |
| 2024-09-27 | 0.14 | $0.11 | 16570 |
| 2024-09-26 | 0.14 | $0.11 | 35730 |
| 2024-09-25 | 0.15 | $0.13 | 27225 |
| 2024-09-24 | 0.15 | $0.12 | 106665 |
| 2024-09-23 | 0.16 | $0.12 | 15144 |
| 2024-09-20 | 0.16 | $0.12 | 9350 |
| 2024-09-19 | 0.17 | $0.15 | 98827 |
| 2024-09-18 | 0.17 | $0.14 | 62115 |
| 2024-09-17 | 0.17 | $0.15 | 17224 |
| 2024-09-16 | 0.18 | $0.15 | 56653 |
| 2024-09-13 | 0.18 | $0.19 | 42855 |
| 2024-09-12 | 0.18 | $0.16 | 15910 |
| 2024-09-11 | 0.18 | $0.16 | 3326 |
| 2024-09-10 | 0.18 | $0.15 | 8055 |
| 2024-09-09 | 0.19 | $0.15 | 29750 |
| 2024-09-06 | 0.19 | $0.20 | 44000 |
| 2024-09-05 | 0.19 | $0.20 | 135 |
| 2024-09-04 | 0.19 | $0.18 | 65901 |
| 2024-09-03 | 0.19 | $0.20 | 223263 |
| 2024-08-30 | 0.19 | $0.22 | 15215 |
| 2024-08-29 | 0.18 | $0.16 | 74976 |
| 2024-08-28 | 0.19 | $0.17 | 17683 |
| 2024-08-27 | 0.19 | $0.17 | 18280 |
| 2024-08-26 | 0.19 | $0.16 | 12067 |
| 2024-08-23 | 0.20 | $0.20 | 8650 |
| 2024-08-22 | 0.20 | $0.18 | 24333 |
| 2024-08-21 | 0.20 | $0.23 | 7700 |
| 2024-08-20 | 0.20 | $0.20 | 593 |
| 2024-08-19 | 0.20 | $0.20 | 1441 |
| 2024-08-16 | 0.20 | $0.17 | 24329 |
| 2024-08-15 | 0.20 | $0.17 | 24329 |
| 2024-08-14 | 0.21 | $0.17 | 12612 |
| 2024-08-13 | 0.21 | $0.18 | — |
| 2024-08-12 | 0.21 | $0.18 | 60992 |
| 2024-08-09 | 0.22 | $0.20 | 125204 |
| 2024-08-08 | 0.22 | $0.21 | 27000 |
| 2024-08-07 | 0.22 | $0.22 | 8758 |
| 2024-08-06 | 0.22 | $0.21 | 12018 |
| 2024-08-05 | 0.22 | $0.24 | 42838 |
| 2024-08-02 | 0.22 | $0.22 | 12109 |
| 2024-08-01 | 0.22 | $0.23 | 16450 |
| 2024-07-31 | 0.22 | $0.22 | 12145 |
| 2024-07-30 | 0.22 | $0.22 | 55492 |
| 2024-07-29 | 0.22 | $0.21 | 20000 |
| 2024-07-26 | 0.22 | $0.21 | 43600 |
| 2024-07-25 | 0.22 | $0.22 | 33933 |
| 2024-07-24 | 0.23 | $0.25 | 79562 |
| 2024-07-23 | 0.22 | $0.21 | 7800 |
| 2024-07-22 | 0.22 | $0.22 | 9187 |
| 2024-07-19 | 0.22 | $0.21 | 12915 |
| 2024-07-18 | 0.23 | $0.20 | 32471 |
| 2024-07-17 | 0.23 | $0.24 | 4025 |
| 2024-07-16 | 0.23 | $0.21 | 19618 |
| 2024-07-15 | 0.23 | $0.21 | 21550 |
| 2024-07-12 | 0.23 | $0.26 | 184731 |
| 2024-07-11 | 0.22 | $0.30 | 212614 |
| 2024-07-10 | 0.22 | $0.21 | 23666 |
| 2024-07-09 | 0.22 | $0.21 | 14001 |
| 2024-07-08 | 0.22 | $0.21 | 7200 |
| 2024-07-05 | 0.22 | $0.22 | 1468 |
| 2024-07-03 | 0.21 | $0.24 | 34189 |
| 2024-07-02 | 0.21 | $0.22 | 4425 |
| 2024-07-01 | 0.21 | $0.22 | 97465 |
| 2024-06-28 | 0.21 | $0.22 | 47995 |
| 2024-06-27 | 0.21 | $0.20 | 31033 |
| 2024-06-26 | 0.21 | $0.24 | 84021 |
| 2024-06-25 | 0.21 | $0.20 | 22206 |
| 2024-06-24 | 0.21 | $0.24 | 5197 |
| 2024-06-21 | 0.20 | $0.20 | 85589 |
| 2024-06-20 | 0.20 | $0.18 | 39225 |
| 2024-06-18 | 0.20 | $0.25 | 111222 |
| 2024-06-17 | 0.20 | $0.23 | 76084 |
| 2024-06-14 | 0.20 | $0.19 | 7333 |
| 2024-06-13 | 0.20 | $0.19 | 6370 |
| 2024-06-12 | 0.20 | $0.19 | 70846 |
| 2024-06-11 | 0.20 | $0.18 | 21475 |
| 2024-06-10 | 0.20 | $0.16 | 7506 |
| 2024-06-07 | 0.20 | $0.23 | 30197 |
| 2024-06-06 | 0.20 | $0.16 | 5179 |
| 2024-06-05 | 0.20 | $0.24 | 10871 |
| 2024-06-04 | 0.20 | $0.24 | 2840 |
| 2024-06-03 | 0.19 | $0.24 | 38613 |
| 2024-05-31 | 0.18 | $0.20 | 39202 |
| 2024-05-30 | 0.18 | $0.22 | 10025 |
| 2024-05-29 | 0.18 | $0.15 | 16552 |
| 2024-05-28 | 0.18 | $0.23 | 232011 |
| 2024-05-24 | 0.18 | $0.18 | 8474 |
| 2024-05-23 | 0.18 | $0.16 | 12825 |
| 2024-05-22 | 0.18 | $0.20 | 15610 |
| 2024-05-21 | 0.18 | $0.14 | 3594 |
| 2024-05-20 | 0.18 | $0.13 | 7073 |
| 2024-05-17 | 0.19 | $0.19 | 7140 |
| 2024-05-16 | 0.19 | $0.20 | 100 |
| 2024-05-15 | 0.19 | $0.20 | 11255 |
| 2024-05-13 | 0.19 | $0.21 | 11175 |
| 2024-05-10 | 0.19 | $0.22 | 8895 |
| 2024-05-09 | 0.18 | $0.13 | 16087 |
| 2024-05-08 | 0.19 | $0.12 | 100 |
| 2024-05-07 | 0.19 | $0.24 | 4133 |
| 2024-05-06 | 0.19 | $0.18 | 755 |
| 2024-05-03 | 0.19 | $0.18 | 5111 |
| 2024-05-02 | 0.19 | $0.18 | 14130 |
| 2024-05-01 | 0.19 | $0.16 | 208055 |
| 2024-04-30 | 0.20 | $0.18 | 41270 |
| 2024-04-29 | 0.20 | $0.24 | 6230 |
| 2024-04-26 | 0.20 | $0.23 | 8522 |
| 2024-04-25 | 0.19 | $0.24 | 10432 |
| 2024-04-24 | 0.19 | $0.16 | 17482 |
| 2024-04-23 | 0.20 | $0.19 | 810 |
| 2024-04-22 | 0.20 | $0.22 | 91848 |
| 2024-04-19 | 0.20 | $0.19 | 31946 |
| 2024-04-18 | 0.20 | $0.19 | 4100 |
| 2024-04-17 | 0.21 | $0.18 | 34550 |
| 2024-04-16 | 0.21 | $0.16 | 121393 |
| 2024-04-15 | 0.22 | $0.15 | 172632 |
| 2024-04-12 | 0.23 | $0.18 | 31940 |
| 2024-04-11 | 0.24 | $0.20 | 21585 |
| 2024-04-10 | 0.25 | $0.18 | 52491 |
| 2024-04-09 | 0.25 | $0.20 | 42860 |
| 2024-04-08 | 0.26 | $0.24 | 113499 |
| 2024-04-05 | 0.27 | $0.22 | 76724 |
| 2024-04-04 | 0.27 | $0.23 | 30206 |
| 2024-04-03 | 0.28 | $0.22 | 58099 |
| 2024-04-02 | 0.29 | $0.25 | 158696 |
| 2024-04-01 | 0.30 | $0.23 | 142618 |
| 2024-03-28 | 0.31 | $0.29 | 101070 |
| 2024-03-27 | 0.31 | $0.29 | 832 |
| 2024-03-26 | 0.31 | $0.24 | 64619 |
| 2024-03-25 | 0.32 | $0.30 | 52680 |
| 2024-03-22 | 0.33 | $0.30 | 83210 |
| 2024-03-21 | 0.33 | $0.30 | 4247 |
| 2024-03-19 | 0.33 | $0.34 | 34579 |
| 2024-03-18 | 0.33 | $0.32 | 81301 |
| 2024-03-15 | 0.34 | $0.28 | 46673 |
| 2024-03-14 | 0.34 | $0.25 | 29046 |
| 2024-03-13 | 0.35 | $0.29 | 50008 |
| 2024-03-12 | 0.35 | $0.31 | 72879 |
| 2024-03-11 | 0.36 | $0.31 | 42464 |
| 2024-03-08 | 0.36 | $0.33 | 251541 |
| 2024-03-07 | 0.36 | $0.43 | 78986 |
| 2024-03-06 | 0.35 | $0.37 | 38693 |
| 2024-03-05 | 0.35 | $0.44 | 283777 |
| 2024-03-04 | 0.34 | $0.41 | 27175 |
| 2024-03-01 | 0.33 | $0.38 | 21703 |
| 2024-02-29 | 0.33 | $0.40 | 303990 |
| 2024-02-28 | 0.32 | $0.32 | 156914 |
| 2024-02-27 | 0.33 | $0.35 | 111480 |
| 2024-02-26 | 0.33 | $0.35 | 34694 |
| 2024-02-23 | 0.33 | $0.31 | 5138 |
| 2024-02-22 | 0.33 | $0.30 | 15445 |
| 2024-02-21 | 0.34 | $0.29 | 686 |
| 2024-02-20 | 0.34 | $0.31 | 24271 |
| 2024-02-16 | 0.35 | $0.32 | 8370 |
| 2024-02-15 | 0.35 | $0.32 | 8230 |
| 2024-02-14 | 0.36 | $0.31 | 4481 |
| 2024-02-13 | 0.37 | $0.31 | 15872 |
| 2024-02-12 | 0.37 | $0.32 | 218417 |
| 2024-02-09 | 0.38 | $0.34 | 16367 |
| 2024-02-08 | 0.38 | $0.34 | 27584 |
| 2024-02-07 | 0.39 | $0.35 | 41444 |
| 2024-02-06 | 0.39 | $0.35 | 196859 |
| 2024-02-05 | 0.40 | $0.35 | 34370 |
| 2024-02-02 | 0.40 | $0.37 | 19174 |
| 2024-02-01 | 0.41 | $0.40 | 39119 |
| 2024-01-31 | 0.41 | $0.40 | 17693 |
| 2024-01-30 | 0.41 | $0.40 | 77607 |
| 2024-01-29 | 0.41 | $0.43 | 27613 |
| 2024-01-26 | 0.40 | $0.43 | 97004 |
| 2024-01-25 | 0.40 | $0.42 | 22662 |
| 2024-01-24 | 0.40 | $0.40 | 31913 |
| 2024-01-23 | 0.40 | $0.39 | 49415 |
| 2024-01-22 | 0.40 | $0.40 | 61067 |
| 2024-01-19 | 0.40 | $0.43 | 32997 |
| 2024-01-18 | 0.40 | $0.41 | 22794 |
| 2024-01-17 | 0.40 | $0.42 | 17593 |
| 2024-01-16 | 0.39 | $0.43 | 33793 |
| 2024-01-12 | 0.39 | $0.40 | 85478 |
| 2024-01-11 | 0.39 | $0.40 | 54887 |
| 2024-01-10 | 0.40 | $0.33 | 123191 |
| 2024-01-09 | 0.40 | $0.35 | 13325 |
| 2024-01-08 | 0.41 | $0.36 | 86210 |
| 2024-01-05 | 0.42 | $0.35 | 123651 |
| 2024-01-04 | 0.43 | $0.39 | 56489 |
| 2024-01-03 | 0.44 | $0.44 | 46810 |
| 2024-01-02 | 0.44 | $0.43 | 31863 |
| 2023-12-29 | 0.44 | $0.38 | 30373 |
| 2023-12-28 | 0.45 | $0.39 | 49708 |
| 2023-12-27 | 0.46 | $0.45 | 36038 |
| 2023-12-26 | 0.47 | $0.42 | 23123 |
| 2023-12-22 | 0.47 | $0.43 | 29612 |
| 2023-12-21 | 0.48 | $0.40 | 47720 |
| 2023-12-20 | 0.49 | $0.45 | 100014 |
| 2023-12-19 | 0.50 | $0.40 | 94003 |
| 2023-12-18 | 0.51 | $0.42 | 53473 |
| 2023-12-15 | 0.52 | $0.49 | 24257 |
| 2023-12-14 | 0.53 | $0.49 | 35463 |
| 2023-12-13 | 0.54 | $0.50 | 27120 |
| 2023-12-12 | 0.54 | $0.50 | 47821 |
| 2023-12-11 | 0.55 | $0.50 | 43472 |
| 2023-12-08 | 0.56 | $0.55 | 52491 |
| 2023-12-07 | 0.56 | $0.52 | 47505 |
| 2023-12-06 | 0.57 | $0.56 | 59434 |
| 2023-12-05 | 0.57 | $0.54 | 29110 |
| 2023-12-04 | 0.58 | $0.48 | 92185 |
| 2023-12-01 | 0.58 | $0.50 | 48382 |
| 2023-11-30 | 0.59 | $0.56 | 32673 |
| 2023-11-29 | 0.59 | $0.52 | 4200 |
| 2023-11-28 | 0.59 | $0.50 | 6927 |
| 2023-11-27 | 0.59 | $0.54 | 119124 |
| 2023-11-24 | 0.59 | $0.63 | 43719 |
| 2023-11-22 | 0.57 | $0.65 | 27894 |
| 2023-11-21 | 0.56 | $0.61 | 195628 |
| 2023-11-20 | 0.54 | $0.65 | 77767 |
| 2023-11-17 | 0.52 | $0.67 | 58000 |
| 2023-11-16 | 0.50 | $0.73 | 262794 |
| 2023-11-15 | 0.46 | $0.73 | 124844 |
| 2023-11-14 | 0.43 | $0.53 | 126664 |
| 2023-11-13 | 0.40 | $0.55 | 180554 |
| 2023-11-10 | 0.38 | $0.68 | 318002 |
| 2023-11-09 | 0.34 | $0.70 | 180711 |
| 2023-11-08 | 0.29 | $0.55 | 373922 |
| 2023-11-07 | 0.26 | $0.42 | 421426 |
| 2023-11-06 | 0.23 | $0.32 | 309992 |
| 2023-11-03 | 0.22 | $0.30 | 52458 |
| 2023-11-02 | 0.20 | $0.29 | 366238 |
| 2023-11-01 | 0.18 | $0.27 | 331498 |
| 2023-10-31 | 0.17 | $0.29 | 454096 |
| 2023-10-30 | 0.15 | $0.30 | 240689 |
| 2023-10-27 | 0.13 | $0.35 | 232030 |
| 2023-10-26 | 0.10 | $0.32 | 31527 |
| 2023-10-25 | 0.08 | $0.23 | 442184 |
| 2023-10-24 | 0.06 | $0.26 | 671309 |
| 2023-10-23 | 0.03 | $0.15 | 900441 |
| 2023-10-20 | 0.02 | $0.07 | 297138 |
| 2023-10-19 | 0.02 | $0.05 | 1.5M |
| 2023-10-18 | 0.01 | $0.03 | 469791 |
| 2023-10-17 | 0.01 | $0.02 | 68602 |
| 2023-10-16 | 0.01 | $0.03 | 372654 |
| 2023-10-13 | 0.01 | $0.02 | 1.3M |
| 2023-10-12 | 0.00 | $0.01 | 1.1M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | 8000 |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1650 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 50100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 3000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 3000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 134655 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 976 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | 10400 |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 19800 |
| 2023-07-24 | 0.01 | $0.01 | 4600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 5473 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 132027 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 573 |
| 2023-06-27 | 0.01 | $0.01 | 100 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 26000 |
| 2023-06-20 | 0.01 | $0.01 | 620 |
| 2023-06-16 | 0.01 | $0.01 | 1200 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 13000 |
| 2023-06-09 | 0.01 | $0.01 | 9997 |
| 2023-06-08 | 0.01 | $0.01 | 31459 |
| 2023-06-07 | 0.01 | $0.01 | 17541 |
| 2023-06-06 | 0.01 | $0.01 | 69825 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 17106 |
| 2023-05-26 | 0.02 | $0.01 | 55603 |
| 2023-05-25 | 0.02 | $0.01 | 5000 |
| 2023-05-24 | 0.02 | $0.01 | 862015 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2880 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 20850 |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 8773 |
| 2023-05-04 | 0.02 | $0.02 | 5600 |
| 2023-05-03 | 0.02 | $0.02 | 4500 |
| 2023-05-02 | 0.03 | $0.01 | 20000 |
| 2023-05-01 | 0.03 | $0.02 | 500 |
| 2023-04-28 | 0.03 | $0.02 | 10000 |
| 2023-04-27 | 0.03 | $0.03 | 53300 |
| 2023-04-26 | 0.03 | $0.03 | 20000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 3325 |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 15000 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 3720 |
| 2023-04-12 | 0.02 | $0.01 | 1400 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 4400 |
| 2023-04-05 | 0.02 | $0.01 | 118875 |
| 2023-04-04 | 0.02 | $0.01 | 10000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12181 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 48557 |
| 2023-03-06 | 0.02 | $0.02 | 89268 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 29325 |
| 2023-02-27 | 0.02 | $0.02 | 10157 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 20950 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 15000 |
| 2023-02-16 | 0.03 | $0.02 | 11250 |
| 2023-02-15 | 0.03 | $0.02 | 250 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 30700 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 10000 |
| 2023-02-03 | 0.03 | $0.02 | 73825 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 294 |
| 2023-01-27 | 0.03 | $0.02 | 5450 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 30152 |
| 2023-01-24 | 0.04 | $0.03 | 35000 |
| 2023-01-23 | 0.04 | $0.03 | 20750 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 100 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 63500 |
| 2023-01-09 | 0.03 | $0.03 | 33296 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 12800 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 600 |
| 2022-12-29 | 0.03 | $0.04 | 78 |
| 2022-12-28 | 0.03 | $0.04 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | 30200 |
| 2022-12-23 | 0.03 | $0.03 | 2000 |
| 2022-12-22 | 0.03 | $0.03 | 65400 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 9200 |
| 2022-12-16 | 0.03 | $0.03 | 47470 |
| 2022-12-15 | 0.03 | $0.03 | 2300 |
| 2022-12-14 | 0.03 | $0.03 | 3800 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 204900 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1700 |
| 2022-12-06 | 0.03 | $0.03 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 5000 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 177042 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | 25 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 35000 |
| 2022-11-16 | 0.03 | $0.03 | 14020 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 14000 |
| 2022-11-10 | 0.04 | $0.03 | — |
| 2022-11-09 | 0.04 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 10555 |
| 2022-11-07 | 0.04 | $0.03 | 31099 |
| 2022-11-04 | 0.04 | $0.03 | 500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 10400 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 16500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 11840 |
| 2022-10-25 | 0.04 | $0.04 | 10350 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17500 |
| 2022-10-18 | 0.04 | $0.03 | 74000 |
| 2022-10-17 | 0.04 | $0.03 | 1400 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 13071 |
| 2022-10-12 | 0.05 | $0.05 | 18000 |
| 2022-10-11 | 0.05 | $0.05 | 17197 |
| 2022-10-10 | 0.05 | $0.04 | 13000 |
| 2022-10-07 | 0.05 | $0.05 | 5500 |
| 2022-10-06 | 0.05 | $0.05 | 18500 |
| 2022-10-05 | 0.05 | $0.04 | 23850 |
| 2022-10-04 | 0.05 | $0.05 | 8350 |
| 2022-10-03 | 0.05 | $0.03 | 1560 |
| 2022-09-30 | 0.05 | $0.05 | 20666 |
| 2022-09-29 | 0.06 | $0.05 | 56769 |
| 2022-09-28 | 0.06 | $0.06 | 1225 |
| 2022-09-27 | 0.05 | $0.05 | 9299 |
| 2022-09-26 | 0.05 | $0.06 | 36220 |
| 2022-09-23 | 0.05 | $0.05 | 34500 |
| 2022-09-22 | 0.05 | $0.06 | 64830 |
| 2022-09-21 | 0.05 | $0.06 | 107383 |
| 2022-09-20 | 0.05 | $0.05 | 32758 |
| 2022-09-19 | 0.05 | $0.06 | 143591 |
| 2022-09-16 | 0.05 | $0.06 | 131999 |
| 2022-09-15 | 0.05 | $0.07 | 1.2M |
| 2022-09-14 | 0.05 | $0.07 | 101737 |
| 2022-09-13 | 0.04 | $0.04 | 4825 |
| 2022-09-12 | 0.04 | $0.06 | 33750 |
| 2022-09-09 | 0.04 | $0.06 | 27850 |
| 2022-09-08 | 0.04 | $0.04 | 12700 |
| 2022-09-07 | 0.04 | $0.04 | 58087 |
| 2022-09-06 | 0.04 | $0.04 | 11400 |
| 2022-09-02 | 0.04 | $0.04 | 3125 |
| 2022-09-01 | 0.04 | $0.05 | 1400 |
| 2022-08-31 | 0.04 | $0.03 | 10500 |
| 2022-08-30 | 0.04 | $0.03 | 1015 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 75000 |
| 2022-08-25 | 0.04 | $0.03 | 5000 |
| 2022-08-24 | 0.04 | $0.04 | 2200 |
| 2022-08-23 | 0.04 | $0.05 | 1900 |
| 2022-08-22 | 0.03 | $0.04 | 1030 |
| 2022-08-19 | 0.03 | $0.05 | 41552 |
| 2022-08-18 | 0.03 | $0.06 | 46200 |
| 2022-08-17 | 0.03 | $0.04 | 23000 |
| 2022-08-16 | 0.02 | $0.05 | 214955 |
| 2022-08-15 | 0.02 | $0.04 | 34522 |
| 2022-08-12 | 0.02 | $0.04 | 517526 |
| 2022-08-11 | 0.02 | $0.04 | 2.0M |
| 2022-08-10 | 0.01 | $0.02 | 206868 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 7500 |
| 2022-08-02 | 0.01 | $0.02 | 9750 |
| 2022-08-01 | 0.01 | $0.01 | 500 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 1500 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9755 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 45000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 121798 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 1500 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 72526 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 23000 |
| 2022-06-07 | 0.01 | $0.01 | 8320 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 15384 |
| 2022-05-19 | 0.01 | $0.01 | 12141 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 4680 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 47200 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.02 | 5900 |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | 200 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | 30000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 225 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 4000 |
| 2022-03-31 | 0.02 | $0.02 | 52650 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 17250 |
| 2022-03-25 | 0.02 | $0.02 | 12870 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.01 | $0.02 | 12250 |
| 2022-03-22 | 0.01 | $0.02 | 1666 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 24000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 10000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 24677 |
| 2022-03-08 | 0.01 | $0.02 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 34500 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 10380 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 9450 |
| 2022-02-16 | 0.02 | $0.01 | 101400 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 2500 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 6200 |
| 2022-02-08 | 0.02 | $0.02 | 15000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 7500 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 200200 |
| 2022-01-31 | 0.02 | $0.02 | 2000 |
| 2022-01-28 | 0.02 | $0.02 | 134697 |
| 2022-01-27 | 0.02 | $0.02 | 61349 |
| 2022-01-26 | 0.02 | $0.02 | 35000 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 5200 |
| 2022-01-21 | 0.02 | $0.02 | 66500 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | 1.5M |
| 2022-01-18 | 0.01 | $0.02 | 1.3M |
| 2022-01-14 | 0.01 | $0.01 | 19499 |
| 2022-01-13 | 0.01 | $0.01 | 59900 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 236600 |
| 2022-01-07 | 0.01 | $0.01 | 11521 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | 143632 |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 30000 |
| 2021-12-28 | 0.02 | $0.03 | 1666 |
| 2021-12-27 | 0.02 | $0.01 | 33500 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 4000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 4000 |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | 10000 |
| 2021-12-13 | 0.02 | $0.03 | 250 |
| 2021-12-10 | 0.02 | $0.03 | 80249 |
| 2021-12-09 | 0.02 | $0.03 | 12725 |
| 2021-12-08 | 0.02 | $0.01 | 24655 |
| 2021-12-07 | 0.02 | $0.01 | 7500 |
| 2021-12-06 | 0.02 | $0.03 | 14000 |
| 2021-12-03 | 0.02 | $0.04 | 20510 |
| 2021-12-02 | 0.02 | $0.05 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | 118270 |
| 2021-11-30 | 0.01 | $0.03 | 300000 |
| 2021-11-29 | 0.01 | $0.01 | 23000 |
| 2021-11-26 | 0.01 | $0.01 | 5000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 7500 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | 5250 |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 38921 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.01 | 9000 |
| 2021-11-09 | 0.01 | $0.03 | 29900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 3448 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 9431 |
| 2021-11-01 | 0.01 | $0.01 | 59181 |
| 2021-10-29 | 0.01 | $0.02 | 780547 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | 40 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 9750 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 100000 |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 19600 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 245374 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 101183 |
| 2021-09-13 | 0.01 | $0.01 | 434133 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 44313 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 160000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 190 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 12000 |
| 2021-08-27 | 0.00 | $0.00 | 3976 |
| 2021-08-26 | 0.00 | $0.00 | 47778 |
| 2021-08-25 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 58572 |
| 2021-08-20 | 0.01 | $0.00 | 8000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 128658 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.01 | 49698 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 49698 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 107829 |
| 2021-08-04 | 0.01 | $0.00 | 350 |
| 2021-08-03 | 0.01 | $0.00 | 28571 |
| 2021-08-02 | 0.01 | $0.00 | 99000 |
| 2021-07-30 | 0.01 | $0.01 | 66 |
| 2021-07-29 | 0.01 | $0.01 | 10000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 5000 |
| 2021-07-26 | 0.01 | $0.01 | 1288 |
| 2021-07-23 | 0.01 | $0.01 | 50000 |
| 2021-07-22 | 0.01 | $0.01 | 140000 |
| 2021-07-21 | 0.01 | $0.00 | 149241 |
| 2021-07-20 | 0.01 | $0.01 | 104100 |
| 2021-07-19 | 0.01 | $0.01 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 19312 |
| 2026-07-13 | 0.03 | $0.03 | 19312 |
| 2026-07-10 | 0.03 | $0.03 | 19312 |
| 2026-07-09 | 0.03 | $0.03 | 19312 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 19312 |
| 2026-07-02 | 0.03 | $0.03 | 19312 |
| 2026-07-01 | 0.03 | $0.03 | 19312 |
| 2026-06-30 | 0.03 | $0.03 | 19312 |
| 2026-06-29 | 0.03 | $0.03 | 19312 |
| 2026-06-26 | 0.02 | $0.03 | 19312 |
| 2026-06-25 | 0.02 | $0.03 | 19312 |
| 2026-06-24 | 0.02 | $0.03 | 19312 |
| 2026-06-23 | 0.02 | $0.03 | 19312 |
| 2026-06-22 | 0.01 | $0.03 | 19312 |
| 2026-06-18 | 0.01 | $0.01 | 19312 |
| 2026-06-17 | 0.01 | $0.01 | 19312 |
| 2026-06-16 | 0.01 | $0.01 | 19312 |
| 2026-06-15 | 0.01 | $0.01 | 19312 |
| 2026-06-12 | 0.01 | $0.01 | 19312 |
| 2026-06-11 | 0.01 | $0.01 | 19312 |
| 2026-06-10 | 0.01 | $0.01 | 19312 |
| 2026-06-09 | 0.01 | $0.01 | 19312 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19312 |
| 2026-06-04 | 0.01 | $0.01 | 19312 |
| 2026-06-03 | 0.01 | $0.01 | 19312 |
| 2026-06-02 | 0.01 | $0.01 | 19312 |
| 2026-06-01 | 0.01 | $0.01 | 19312 |
| 2026-05-29 | 0.01 | $0.01 | 19312 |
| 2026-05-28 | 0.01 | $0.01 | 19312 |
| 2026-05-27 | 0.01 | $0.01 | 19312 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19312 |
| 2026-05-21 | 0.01 | $0.01 | 19312 |
| 2026-05-20 | 0.01 | $0.01 | 19312 |
| 2026-05-19 | 0.01 | $0.01 | 19312 |
| 2026-05-18 | 0.01 | $0.01 | 19312 |
| 2026-05-15 | 0.01 | $0.01 | 16300 |
| 2026-05-14 | 0.01 | $0.02 | 19312 |
| 2026-05-13 | 0.01 | $0.02 | 19312 |
| 2026-05-12 | 0.01 | $0.02 | 19312 |
| 2026-05-11 | 0.01 | $0.02 | 19312 |
| 2026-05-08 | 0.01 | $0.02 | 19312 |
| 2026-05-07 | 0.01 | $0.02 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 19312 |
| 2026-05-05 | 0.01 | $0.00 | 19312 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.02 | 19312 |
| 2026-04-30 | 0.01 | $0.00 | 19312 |
| 2026-04-29 | 0.01 | $0.00 | 19312 |
| 2026-04-28 | 0.02 | $0.00 | 19312 |
| 2026-04-27 | 0.02 | $0.02 | 19312 |
| 2026-04-24 | 0.02 | $0.02 | 19312 |
| 2026-04-23 | 0.02 | $0.02 | 19312 |
| 2026-04-22 | 0.02 | $0.02 | 19312 |
| 2026-04-21 | 0.02 | $0.02 | 19312 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19312 |
| 2026-04-16 | 0.02 | $0.02 | 19312 |
| 2026-04-15 | 0.02 | $0.02 | 19312 |
| 2026-04-14 | 0.02 | $0.02 | 19312 |
| 2026-04-13 | 0.03 | $0.02 | 19312 |
| 2026-04-10 | 0.03 | $0.02 | 19312 |
| 2026-04-09 | 0.03 | $0.02 | 19312 |
| 2026-04-08 | 0.03 | $0.02 | 19312 |
| 2026-04-07 | 0.03 | $0.02 | 19312 |
| 2026-04-06 | 0.03 | $0.02 | 19312 |
| 2026-04-02 | 0.04 | $0.01 | 19312 |
| 2026-04-01 | 0.04 | $0.04 | 19312 |
| 2026-03-31 | 0.04 | $0.04 | 19312 |
| 2026-03-30 | 0.04 | $0.04 | 19312 |
| 2026-03-27 | 0.04 | $0.04 | 19312 |
| 2026-03-26 | 0.04 | $0.04 | 19312 |
| 2026-03-25 | 0.04 | $0.04 | 19312 |
| 2026-03-24 | 0.04 | $0.04 | 19312 |
| 2026-03-23 | 0.04 | $0.04 | 19312 |
| 2026-03-20 | 0.04 | $0.04 | 19312 |
| 2026-03-19 | 0.04 | $0.04 | 19312 |
| 2026-03-18 | 0.04 | $0.03 | 19312 |
| 2026-03-17 | 0.03 | $0.03 | 19312 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 19312 |
| 2026-03-12 | 0.03 | $0.03 | 19312 |
| 2026-03-11 | 0.03 | $0.03 | 19312 |
| 2026-03-10 | 0.03 | $0.03 | 19312 |
| 2026-03-09 | 0.03 | $0.03 | 19312 |
| 2026-03-06 | 0.03 | $0.03 | 19312 |
| 2026-03-05 | 0.03 | $0.03 | 19312 |
| 2026-03-04 | 0.02 | $0.03 | 19312 |
| 2026-03-03 | 0.02 | $0.03 | 19312 |
| 2026-03-02 | 0.02 | $0.03 | 19312 |
| 2026-02-27 | 0.01 | $0.03 | 19312 |
| 2026-02-26 | 0.01 | $0.03 | 19312 |
| 2026-02-25 | 0.00 | $0.00 | 19312 |
| 2026-02-24 | 0.01 | $0.00 | 19312 |
| 2026-02-23 | 0.01 | $0.00 | 19312 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 800 |
| 2026-02-13 | 0.02 | $0.00 | 2000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19312 |
| 2026-02-04 | 0.02 | $0.02 | 19312 |
| 2026-02-03 | 0.02 | $0.02 | 19312 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19312 |
| 2026-01-28 | 0.02 | $0.02 | 19312 |
| 2026-01-27 | 0.02 | $0.02 | 19312 |
| 2026-01-26 | 0.02 | $0.02 | 19312 |
| 2026-01-23 | 0.02 | $0.02 | 19312 |
| 2026-01-22 | 0.02 | $0.02 | 19312 |
| 2026-01-21 | 0.02 | $0.02 | 19312 |
| 2026-01-20 | 0.02 | $0.02 | 19312 |
| 2026-01-16 | 0.02 | $0.02 | 19312 |
| 2026-01-15 | 0.02 | $0.02 | 19312 |
| 2026-01-14 | 0.02 | $0.02 | 19312 |
| 2026-01-13 | 0.02 | $0.02 | 19312 |
| 2026-01-12 | 0.02 | $0.02 | 19312 |
| 2026-01-09 | 0.02 | $0.02 | 19312 |
| 2026-01-08 | 0.02 | $0.02 | 19312 |
| 2026-01-07 | 0.02 | $0.02 | 19312 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 19312 |
| 2026-01-02 | 0.02 | $0.02 | 19312 |
| 2025-12-31 | 0.02 | $0.02 | 19312 |
| 2025-12-30 | 0.02 | $0.02 | 19312 |
| 2025-12-29 | 0.02 | $0.02 | 19312 |
| 2025-12-26 | 0.02 | $0.02 | 19312 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 35300 |
| 2025-12-22 | 0.02 | $0.02 | 19312 |
| 2025-12-19 | 0.02 | $0.02 | 19312 |
| 2025-12-18 | 0.02 | $0.02 | 19312 |
| 2025-12-17 | 0.02 | $0.02 | 19312 |
| 2025-12-16 | 0.02 | $0.02 | 19312 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 19312 |
| 2025-12-05 | 0.02 | $0.02 | 19312 |
| 2025-12-04 | 0.02 | $0.02 | 19312 |
| 2025-12-03 | 0.02 | $0.02 | 19312 |
| 2025-12-02 | 0.02 | $0.02 | 19312 |
| 2025-12-01 | 0.02 | $0.02 | 19312 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19312 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 19312 |
| 2025-11-21 | 0.02 | $0.02 | 19312 |
| 2025-11-20 | 0.02 | $0.02 | 19312 |
| 2025-11-19 | 0.02 | $0.02 | 19312 |
| 2025-11-18 | 0.02 | $0.02 | 19312 |
| 2025-11-17 | 0.02 | $0.02 | 19312 |
| 2025-11-14 | 0.02 | $0.02 | 19312 |
| 2025-11-13 | 0.01 | $0.02 | 19312 |
| 2025-11-12 | 0.01 | $0.02 | 55100 |
| 2025-11-11 | 0.01 | $0.02 | 39255 |
| 2025-11-10 | 0.01 | $0.01 | 19312 |
| 2025-11-07 | 0.01 | $0.00 | 19312 |
| 2025-11-06 | 0.01 | $0.00 | 19312 |
| 2025-11-05 | 0.02 | $0.02 | 9578 |
| 2025-11-04 | 0.02 | $0.02 | 9578 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.02 | $0.02 | 5000 |
| 2025-10-29 | 0.01 | $0.02 | 5000 |
| 2025-10-28 | 0.01 | $0.02 | 5000 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1000 |
| 2025-10-21 | 0.01 | $0.02 | 1500 |
| 2025-10-20 | 0.01 | $0.01 | 2363 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.03 | $0.01 | 13375 |
| 2025-10-13 | 0.03 | $0.00 | 5000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 10000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 30170 |
| 2025-09-30 | 0.05 | $0.05 | 20000 |
| 2025-09-29 | 0.05 | $0.06 | 300 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 1474 |
| 2025-09-23 | 0.05 | $0.02 | 5000 |
| 2025-09-22 | 0.05 | $0.06 | 100 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 1100 |
| 2025-09-16 | 0.05 | $0.07 | 100 |
| 2025-09-15 | 0.05 | $0.08 | 5295 |
| 2025-09-12 | 0.04 | $0.01 | 500 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.05 | 7500 |
| 2025-09-04 | 0.04 | $0.05 | 600 |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | — |
| 2025-08-29 | 0.05 | $0.03 | 6500 |
| 2025-08-28 | 0.05 | $0.03 | — |
| 2025-08-27 | 0.06 | $0.03 | 6500 |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.07 | $0.02 | 250 |
| 2025-08-22 | 0.08 | $0.07 | 100 |
| 2025-08-21 | 0.08 | $0.07 | 100 |
| 2025-08-20 | 0.08 | $0.07 | 100 |
| 2025-08-19 | 0.07 | $0.07 | 100 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | — |
| 2025-08-11 | 0.06 | $0.07 | 100 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.05 | $0.07 | 6570 |
| 2025-08-06 | 0.04 | $0.07 | — |
| 2025-08-05 | 0.04 | $0.07 | — |
| 2025-08-04 | 0.03 | $0.07 | 300 |
| 2025-08-01 | 0.02 | $0.07 | 7042 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 56072 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 4500 |
| 2025-07-22 | 0.02 | $0.00 | 87392 |
| 2025-07-21 | 0.03 | $0.00 | 4133 |
| 2025-07-18 | 0.03 | $0.03 | 10100 |
| 2025-07-17 | 0.03 | $0.03 | 24728 |
| 2025-07-16 | 0.03 | $0.03 | 25400 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.03 | 200 |
| 2025-07-11 | 0.03 | $0.03 | 200 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 200 |
| 2025-07-08 | 0.03 | $0.03 | 200 |
| 2025-07-07 | 0.03 | $0.03 | 200 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 200 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | 4380 |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.01 | $0.03 | 350 |
| 2025-06-17 | 0.01 | $0.03 | 750 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 800 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10597 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 58455 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 349 |
| 2025-05-21 | 0.02 | $0.07 | 77955 |
| 2025-05-20 | 0.01 | $0.00 | 1795 |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | — |
| 2025-05-15 | 0.03 | $0.01 | — |
| 2025-05-14 | 0.03 | $0.01 | — |
| 2025-05-13 | 0.04 | $0.01 | — |
| 2025-05-12 | 0.04 | $0.01 | — |
| 2025-05-09 | 0.05 | $0.01 | 1369 |
| 2025-05-08 | 0.06 | $0.01 | 100 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 15936 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 21450 |
| 2025-04-24 | 0.07 | $0.06 | 17000 |
| 2025-04-23 | 0.07 | $0.06 | 8000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5438 |
| 2025-04-17 | 0.07 | $0.06 | — |
| 2025-04-16 | 0.07 | $0.06 | 11520 |
| 2025-04-15 | 0.07 | $0.06 | 251 |
| 2025-04-14 | 0.07 | $0.08 | 1062 |
| 2025-04-11 | 0.07 | $0.07 | 5425 |
| 2025-04-10 | 0.07 | $0.06 | 24512 |
| 2025-04-09 | 0.08 | $0.08 | 600 |
| 2025-04-08 | 0.08 | $0.09 | 888 |
| 2025-04-07 | 0.08 | $0.06 | 10000 |
| 2025-04-04 | 0.08 | $0.06 | 5666 |
| 2025-04-03 | 0.08 | $0.08 | 19950 |
| 2025-04-02 | 0.08 | $0.08 | 8000 |
| 2025-04-01 | 0.08 | $0.07 | 9102 |
| 2025-03-31 | 0.09 | $0.08 | 25 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 25 |
| 2025-03-26 | 0.09 | $0.08 | 3525 |
| 2025-03-25 | 0.09 | $0.08 | 245 |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | 2150 |
| 2025-03-20 | 0.09 | $0.10 | 750 |
| 2025-03-19 | 0.09 | $0.10 | 6650 |
| 2025-03-18 | 0.09 | $0.09 | 12135 |
| 2025-03-17 | 0.08 | $0.09 | — |
| 2025-03-14 | 0.08 | $0.09 | 20401 |
| 2025-03-13 | 0.08 | $0.08 | 38281 |
| 2025-03-12 | 0.08 | $0.10 | 7679 |
| 2025-03-11 | 0.07 | $0.09 | 900 |
| 2025-03-10 | 0.07 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 950 |
| 2025-03-06 | 0.07 | $0.06 | 100 |
| 2025-03-05 | 0.07 | $0.06 | 100 |
| 2025-03-04 | 0.07 | $0.06 | 5000 |
| 2025-03-03 | 0.07 | $0.10 | 300 |
| 2025-02-28 | 0.07 | $0.06 | 11834 |
| 2025-02-27 | 0.07 | $0.09 | 1000 |
| 2025-02-26 | 0.07 | $0.09 | 1935 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.07 | $0.06 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 12520 |
| 2025-02-18 | 0.08 | $0.06 | 2060 |
| 2025-02-14 | 0.08 | $0.09 | 1101 |
| 2025-02-13 | 0.08 | $0.09 | 10080 |
| 2025-02-12 | 0.08 | $0.09 | 2650 |
| 2025-02-11 | 0.08 | $0.10 | 2000 |
| 2025-02-10 | 0.07 | $0.10 | 2000 |
| 2025-02-07 | 0.07 | $0.05 | 41488 |
| 2025-02-06 | 0.07 | $0.07 | 18899 |
| 2025-02-05 | 0.08 | $0.09 | 9000 |
| 2025-02-04 | 0.07 | $0.07 | 621 |
| 2025-02-03 | 0.08 | $0.07 | 19000 |
| 2025-01-31 | 0.08 | $0.09 | 3733 |
| 2025-01-30 | 0.08 | $0.07 | 6449 |
| 2025-01-29 | 0.08 | $0.08 | 3000 |
| 2025-01-28 | 0.08 | $0.06 | 47000 |
| 2025-01-27 | 0.08 | $0.06 | 3178 |
| 2025-01-24 | 0.09 | $0.10 | 15841 |
| 2025-01-23 | 0.08 | $0.09 | 16700 |
| 2025-01-22 | 0.08 | $0.07 | 4936 |
| 2025-01-21 | 0.09 | $0.08 | 4685 |
| 2025-01-17 | 0.09 | $0.10 | 4685 |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | 6185 |
| 2025-01-14 | 0.09 | $0.10 | 6274 |
| 2025-01-13 | 0.09 | $0.10 | 2555 |
| 2025-01-10 | 0.09 | $0.10 | 6149 |
| 2025-01-08 | 0.09 | $0.11 | 18102 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 1014 |
| 2025-01-03 | 0.09 | $0.08 | 18102 |
| 2025-01-02 | 0.09 | $0.08 | 37820 |
| 2024-12-31 | 0.09 | $0.10 | 10000 |
| 2024-12-30 | 0.09 | $0.10 | 400 |
| 2024-12-27 | 0.09 | $0.11 | 10000 |
| 2024-12-26 | 0.09 | $0.11 | 10100 |
| 2024-12-24 | 0.09 | $0.10 | 10000 |
| 2024-12-23 | 0.08 | $0.09 | 10 |
| 2024-12-20 | 0.08 | $0.09 | 14646 |
| 2024-12-19 | 0.08 | $0.09 | 3000 |
| 2024-12-18 | 0.08 | $0.09 | 3000 |
| 2024-12-17 | 0.08 | $0.09 | 23010 |
| 2024-12-16 | 0.08 | $0.08 | 34300 |
| 2024-12-13 | 0.09 | $0.09 | 9000 |
| 2024-12-12 | 0.09 | $0.10 | 15357 |
| 2024-12-11 | 0.09 | $0.09 | 50951 |
| 2024-12-10 | 0.09 | $0.08 | 11000 |
| 2024-12-09 | 0.09 | $0.07 | 33235 |
| 2024-12-06 | 0.09 | $0.08 | 8590 |
| 2024-12-05 | 0.10 | $0.06 | 225836 |
| 2024-12-04 | 0.11 | $0.10 | 20200 |
| 2024-12-03 | 0.11 | $0.12 | 4100 |
| 2024-12-02 | 0.11 | $0.11 | 2200 |
| 2024-11-29 | 0.11 | $0.11 | 25209 |
| 2024-11-27 | 0.11 | $0.13 | 425 |
| 2024-11-26 | 0.10 | $0.11 | 3100 |
| 2024-11-25 | 0.10 | $0.11 | 49853 |
| 2024-11-22 | 0.10 | $0.10 | 52500 |
| 2024-11-21 | 0.10 | $0.11 | 4010 |
| 2024-11-20 | 0.11 | $0.10 | 52100 |
| 2024-11-19 | 0.11 | $0.12 | 4600 |
| 2024-11-18 | 0.11 | $0.11 | 9463 |
| 2024-11-15 | 0.11 | $0.11 | 16073 |
| 2024-11-14 | 0.11 | $0.10 | 1285 |
| 2024-11-13 | 0.11 | $0.10 | 70600 |
| 2024-11-12 | 0.11 | $0.11 | 13550 |
| 2024-11-11 | 0.11 | $0.09 | 107161 |
| 2024-11-08 | 0.12 | $0.13 | 34850 |
| 2024-11-07 | 0.12 | $0.11 | 35566 |
| 2024-11-06 | 0.12 | $0.13 | 31887 |
| 2024-11-05 | 0.12 | $0.10 | 12040 |
| 2024-11-04 | 0.12 | $0.11 | 64243 |
| 2024-11-01 | 0.13 | $0.13 | 7503 |
| 2024-10-31 | 0.13 | $0.11 | 17500 |
| 2024-10-30 | 0.13 | $0.13 | 10915 |
| 2024-10-29 | 0.13 | $0.13 | 2450 |
| 2024-10-28 | 0.13 | $0.13 | 17994 |
| 2024-10-25 | 0.13 | $0.13 | 13910 |
| 2024-10-24 | 0.13 | $0.16 | 4490 |
| 2024-10-23 | 0.13 | $0.17 | 9000 |
| 2024-10-22 | 0.12 | $0.17 | 68980 |
| 2024-10-21 | 0.11 | $0.12 | 30000 |
| 2024-10-18 | 0.11 | $0.13 | 1001 |
| 2024-10-17 | 0.10 | $0.11 | 200 |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.10 | $0.12 | 25186 |
| 2024-10-14 | 0.10 | $0.10 | 42816 |
| 2024-10-11 | 0.10 | $0.12 | 40151 |
| 2024-10-10 | 0.10 | $0.11 | 5249 |
| 2024-10-09 | 0.10 | $0.11 | 780 |
| 2024-10-08 | 0.10 | $0.10 | 3318 |
| 2024-10-07 | 0.10 | $0.11 | 36050 |
| 2024-10-04 | 0.10 | $0.12 | 20200 |
| 2024-10-03 | 0.10 | $0.10 | 31100 |
| 2024-10-02 | 0.11 | $0.10 | 24416 |
| 2024-10-01 | 0.11 | $0.10 | 31334 |
| 2024-09-30 | 0.11 | $0.10 | 44400 |
| 2024-09-27 | 0.12 | $0.11 | 16570 |
| 2024-09-26 | 0.12 | $0.11 | 35730 |
| 2024-09-25 | 0.13 | $0.13 | 27225 |
| 2024-09-24 | 0.13 | $0.12 | 106665 |
| 2024-09-23 | 0.14 | $0.12 | 15144 |
| 2024-09-20 | 0.15 | $0.12 | 9350 |
| 2024-09-19 | 0.15 | $0.15 | 98827 |
| 2024-09-18 | 0.16 | $0.14 | 62115 |
| 2024-09-17 | 0.16 | $0.15 | 17224 |
| 2024-09-16 | 0.17 | $0.15 | 56653 |
| 2024-09-13 | 0.17 | $0.19 | 42855 |
| 2024-09-12 | 0.17 | $0.16 | 15910 |
| 2024-09-11 | 0.17 | $0.16 | 3326 |
| 2024-09-10 | 0.17 | $0.15 | 8055 |
| 2024-09-09 | 0.18 | $0.15 | 29750 |
| 2024-09-06 | 0.19 | $0.20 | 44000 |
| 2024-09-05 | 0.18 | $0.20 | 135 |
| 2024-09-04 | 0.18 | $0.18 | 65901 |
| 2024-09-03 | 0.18 | $0.20 | 223263 |
| 2024-08-30 | 0.18 | $0.22 | 15215 |
| 2024-08-29 | 0.18 | $0.16 | 74976 |
| 2024-08-28 | 0.18 | $0.17 | 17683 |
| 2024-08-27 | 0.18 | $0.17 | 18280 |
| 2024-08-26 | 0.19 | $0.16 | 12067 |
| 2024-08-23 | 0.19 | $0.20 | 8650 |
| 2024-08-22 | 0.19 | $0.18 | 24333 |
| 2024-08-21 | 0.20 | $0.23 | 7700 |
| 2024-08-20 | 0.19 | $0.20 | 593 |
| 2024-08-19 | 0.19 | $0.20 | 1441 |
| 2024-08-16 | 0.19 | $0.17 | 24329 |
| 2024-08-15 | 0.19 | $0.17 | 24329 |
| 2024-08-14 | 0.20 | $0.17 | 12612 |
| 2024-08-13 | 0.20 | $0.18 | — |
| 2024-08-12 | 0.21 | $0.18 | 60992 |
| 2024-08-09 | 0.22 | $0.20 | 125204 |
| 2024-08-08 | 0.22 | $0.21 | 27000 |
| 2024-08-07 | 0.22 | $0.22 | 8758 |
| 2024-08-06 | 0.22 | $0.21 | 12018 |
| 2024-08-05 | 0.23 | $0.24 | 42838 |
| 2024-08-02 | 0.22 | $0.22 | 12109 |
| 2024-08-01 | 0.22 | $0.23 | 16450 |
| 2024-07-31 | 0.22 | $0.22 | 12145 |
| 2024-07-30 | 0.22 | $0.22 | 55492 |
| 2024-07-29 | 0.22 | $0.21 | 20000 |
| 2024-07-26 | 0.22 | $0.21 | 43600 |
| 2024-07-25 | 0.23 | $0.22 | 33933 |
| 2024-07-24 | 0.23 | $0.25 | 79562 |
| 2024-07-23 | 0.22 | $0.21 | 7800 |
| 2024-07-22 | 0.23 | $0.22 | 9187 |
| 2024-07-19 | 0.23 | $0.21 | 12915 |
| 2024-07-18 | 0.23 | $0.20 | 32471 |
| 2024-07-17 | 0.23 | $0.24 | 4025 |
| 2024-07-16 | 0.23 | $0.21 | 19618 |
| 2024-07-15 | 0.24 | $0.21 | 21550 |
| 2024-07-12 | 0.24 | $0.26 | 184731 |
| 2024-07-11 | 0.23 | $0.30 | 212614 |
| 2024-07-10 | 0.22 | $0.21 | 23666 |
| 2024-07-09 | 0.22 | $0.21 | 14001 |
| 2024-07-08 | 0.22 | $0.21 | 7200 |
| 2024-07-05 | 0.22 | $0.22 | 1468 |
| 2024-07-03 | 0.22 | $0.24 | 34189 |
| 2024-07-02 | 0.22 | $0.22 | 4425 |
| 2024-07-01 | 0.22 | $0.22 | 97465 |
| 2024-06-28 | 0.21 | $0.22 | 47995 |
| 2024-06-27 | 0.21 | $0.20 | 31033 |
| 2024-06-26 | 0.21 | $0.24 | 84021 |
| 2024-06-25 | 0.21 | $0.20 | 22206 |
| 2024-06-24 | 0.21 | $0.24 | 5197 |
| 2024-06-21 | 0.20 | $0.20 | 85589 |
| 2024-06-20 | 0.20 | $0.18 | 39225 |
| 2024-06-18 | 0.21 | $0.25 | 111222 |
| 2024-06-17 | 0.20 | $0.23 | 76084 |
| 2024-06-14 | 0.19 | $0.19 | 7333 |
| 2024-06-13 | 0.19 | $0.19 | 6370 |
| 2024-06-12 | 0.19 | $0.19 | 70846 |
| 2024-06-11 | 0.19 | $0.18 | 21475 |
| 2024-06-10 | 0.20 | $0.16 | 7506 |
| 2024-06-07 | 0.20 | $0.23 | 30197 |
| 2024-06-06 | 0.20 | $0.16 | 5179 |
| 2024-06-05 | 0.21 | $0.24 | 10871 |
| 2024-06-04 | 0.20 | $0.24 | 2840 |
| 2024-06-03 | 0.19 | $0.24 | 38613 |
| 2024-05-31 | 0.18 | $0.20 | 39202 |
| 2024-05-30 | 0.18 | $0.22 | 10025 |
| 2024-05-29 | 0.17 | $0.15 | 16552 |
| 2024-05-28 | 0.18 | $0.23 | 232011 |
| 2024-05-24 | 0.17 | $0.18 | 8474 |
| 2024-05-23 | 0.16 | $0.16 | 12825 |
| 2024-05-22 | 0.17 | $0.20 | 15610 |
| 2024-05-21 | 0.16 | $0.14 | 3594 |
| 2024-05-20 | 0.17 | $0.13 | 7073 |
| 2024-05-17 | 0.18 | $0.19 | 7140 |
| 2024-05-16 | 0.18 | $0.20 | 100 |
| 2024-05-15 | 0.18 | $0.20 | 11255 |
| 2024-05-13 | 0.17 | $0.21 | 11175 |
| 2024-05-10 | 0.17 | $0.22 | 8895 |
| 2024-05-09 | 0.16 | $0.13 | 16087 |
| 2024-05-08 | 0.17 | $0.12 | 100 |
| 2024-05-07 | 0.18 | $0.24 | 4133 |
| 2024-05-06 | 0.17 | $0.18 | 755 |
| 2024-05-03 | 0.17 | $0.18 | 5111 |
| 2024-05-02 | 0.18 | $0.18 | 14130 |
| 2024-05-01 | 0.18 | $0.16 | 208055 |
| 2024-04-30 | 0.19 | $0.18 | 41270 |
| 2024-04-29 | 0.19 | $0.24 | 6230 |
| 2024-04-26 | 0.18 | $0.23 | 8522 |
| 2024-04-25 | 0.18 | $0.24 | 10432 |
| 2024-04-24 | 0.17 | $0.16 | 17482 |
| 2024-04-23 | 0.17 | $0.19 | 810 |
| 2024-04-22 | 0.17 | $0.22 | 91848 |
| 2024-04-19 | 0.17 | $0.19 | 31946 |
| 2024-04-18 | 0.17 | $0.19 | 4100 |
| 2024-04-17 | 0.17 | $0.18 | 34550 |
| 2024-04-16 | 0.18 | $0.16 | 121393 |
| 2024-04-15 | 0.19 | $0.15 | 172632 |
| 2024-04-12 | 0.20 | $0.18 | 31940 |
| 2024-04-11 | 0.21 | $0.20 | 21585 |
| 2024-04-10 | 0.21 | $0.18 | 52491 |
| 2024-04-09 | 0.23 | $0.20 | 42860 |
| 2024-04-08 | 0.24 | $0.24 | 113499 |
| 2024-04-05 | 0.24 | $0.22 | 76724 |
| 2024-04-04 | 0.25 | $0.23 | 30206 |
| 2024-04-03 | 0.26 | $0.22 | 58099 |
| 2024-04-02 | 0.27 | $0.25 | 158696 |
| 2024-04-01 | 0.27 | $0.23 | 142618 |
| 2024-03-28 | 0.29 | $0.29 | 101070 |
| 2024-03-27 | 0.29 | $0.29 | 832 |
| 2024-03-26 | 0.29 | $0.24 | 64619 |
| 2024-03-25 | 0.30 | $0.30 | 52680 |
| 2024-03-22 | 0.31 | $0.30 | 83210 |
| 2024-03-21 | 0.31 | $0.30 | 4247 |
| 2024-03-19 | 0.31 | $0.34 | 34579 |
| 2024-03-18 | 0.31 | $0.32 | 81301 |
| 2024-03-15 | 0.31 | $0.28 | 46673 |
| 2024-03-14 | 0.32 | $0.25 | 29046 |
| 2024-03-13 | 0.34 | $0.29 | 50008 |
| 2024-03-12 | 0.35 | $0.31 | 72879 |
| 2024-03-11 | 0.36 | $0.31 | 42464 |
| 2024-03-08 | 0.37 | $0.33 | 251541 |
| 2024-03-07 | 0.38 | $0.43 | 78986 |
| 2024-03-06 | 0.36 | $0.37 | 38693 |
| 2024-03-05 | 0.36 | $0.44 | 283777 |
| 2024-03-04 | 0.35 | $0.41 | 27175 |
| 2024-03-01 | 0.33 | $0.38 | 21703 |
| 2024-02-29 | 0.32 | $0.40 | 303990 |
| 2024-02-28 | 0.31 | $0.32 | 156914 |
| 2024-02-27 | 0.31 | $0.35 | 111480 |
| 2024-02-26 | 0.31 | $0.35 | 34694 |
| 2024-02-23 | 0.30 | $0.31 | 5138 |
| 2024-02-22 | 0.30 | $0.30 | 15445 |
| 2024-02-21 | 0.31 | $0.29 | 686 |
| 2024-02-20 | 0.32 | $0.31 | 24271 |
| 2024-02-16 | 0.32 | $0.32 | 8370 |
| 2024-02-15 | 0.33 | $0.32 | 8230 |
| 2024-02-14 | 0.33 | $0.31 | 4481 |
| 2024-02-13 | 0.34 | $0.31 | 15872 |
| 2024-02-12 | 0.35 | $0.32 | 218417 |
| 2024-02-09 | 0.36 | $0.34 | 16367 |
| 2024-02-08 | 0.36 | $0.34 | 27584 |
| 2024-02-07 | 0.37 | $0.35 | 41444 |
| 2024-02-06 | 0.38 | $0.35 | 196859 |
| 2024-02-05 | 0.38 | $0.35 | 34370 |
| 2024-02-02 | 0.39 | $0.37 | 19174 |
| 2024-02-01 | 0.40 | $0.40 | 39119 |
| 2024-01-31 | 0.40 | $0.40 | 17693 |
| 2024-01-30 | 0.40 | $0.40 | 77607 |
| 2024-01-29 | 0.40 | $0.43 | 27613 |
| 2024-01-26 | 0.40 | $0.43 | 97004 |
| 2024-01-25 | 0.40 | $0.42 | 22662 |
| 2024-01-24 | 0.39 | $0.40 | 31913 |
| 2024-01-23 | 0.39 | $0.39 | 49415 |
| 2024-01-22 | 0.39 | $0.40 | 61067 |
| 2024-01-19 | 0.39 | $0.43 | 32997 |
| 2024-01-18 | 0.39 | $0.41 | 22794 |
| 2024-01-17 | 0.39 | $0.42 | 17593 |
| 2024-01-16 | 0.38 | $0.43 | 33793 |
| 2024-01-12 | 0.37 | $0.40 | 85478 |
| 2024-01-11 | 0.37 | $0.40 | 54887 |
| 2024-01-10 | 0.37 | $0.33 | 123191 |
| 2024-01-09 | 0.38 | $0.35 | 13325 |
| 2024-01-08 | 0.40 | $0.36 | 86210 |
| 2024-01-05 | 0.41 | $0.35 | 123651 |
| 2024-01-04 | 0.42 | $0.39 | 56489 |
| 2024-01-03 | 0.43 | $0.44 | 46810 |
| 2024-01-02 | 0.43 | $0.43 | 31863 |
| 2023-12-29 | 0.43 | $0.38 | 30373 |
| 2023-12-28 | 0.44 | $0.39 | 49708 |
| 2023-12-27 | 0.46 | $0.45 | 36038 |
| 2023-12-26 | 0.46 | $0.42 | 23123 |
| 2023-12-22 | 0.47 | $0.43 | 29612 |
| 2023-12-21 | 0.48 | $0.40 | 47720 |
| 2023-12-20 | 0.50 | $0.45 | 100014 |
| 2023-12-19 | 0.51 | $0.40 | 94003 |
| 2023-12-18 | 0.53 | $0.42 | 53473 |
| 2023-12-15 | 0.55 | $0.49 | 24257 |
| 2023-12-14 | 0.56 | $0.49 | 35463 |
| 2023-12-13 | 0.57 | $0.50 | 27120 |
| 2023-12-12 | 0.57 | $0.50 | 47821 |
| 2023-12-11 | 0.58 | $0.50 | 43472 |
| 2023-12-08 | 0.60 | $0.55 | 52491 |
| 2023-12-07 | 0.60 | $0.52 | 47505 |
| 2023-12-06 | 0.61 | $0.56 | 59434 |
| 2023-12-05 | 0.61 | $0.54 | 29110 |
| 2023-12-04 | 0.61 | $0.48 | 92185 |
| 2023-12-01 | 0.63 | $0.50 | 48382 |
| 2023-11-30 | 0.65 | $0.56 | 32673 |
| 2023-11-29 | 0.65 | $0.52 | 4200 |
| 2023-11-28 | 0.66 | $0.50 | 6927 |
| 2023-11-27 | 0.68 | $0.54 | 119124 |
| 2023-11-24 | 0.69 | $0.63 | 43719 |
| 2023-11-22 | 0.69 | $0.65 | 27894 |
| 2023-11-21 | 0.68 | $0.61 | 195628 |
| 2023-11-20 | 0.67 | $0.65 | 77767 |
| 2023-11-17 | 0.66 | $0.67 | 58000 |
| 2023-11-16 | 0.63 | $0.73 | 262794 |
| 2023-11-15 | 0.59 | $0.73 | 124844 |
| 2023-11-14 | 0.54 | $0.53 | 126664 |
| 2023-11-13 | 0.53 | $0.55 | 180554 |
| 2023-11-10 | 0.50 | $0.68 | 318002 |
| 2023-11-09 | 0.45 | $0.70 | 180711 |
| 2023-11-08 | 0.38 | $0.55 | 373922 |
| 2023-11-07 | 0.33 | $0.42 | 421426 |
| 2023-11-06 | 0.30 | $0.32 | 309992 |
| 2023-11-03 | 0.28 | $0.30 | 52458 |
| 2023-11-02 | 0.27 | $0.29 | 366238 |
| 2023-11-01 | 0.26 | $0.27 | 331498 |
| 2023-10-31 | 0.25 | $0.29 | 454096 |
| 2023-10-30 | 0.23 | $0.30 | 240689 |
| 2023-10-27 | 0.20 | $0.35 | 232030 |
| 2023-10-26 | 0.16 | $0.32 | 31527 |
| 2023-10-25 | 0.12 | $0.23 | 442184 |
| 2023-10-24 | 0.09 | $0.26 | 671309 |
| 2023-10-23 | 0.05 | $0.15 | 900441 |
| 2023-10-20 | 0.03 | $0.07 | 297138 |
| 2023-10-19 | 0.02 | $0.05 | 1.5M |
| 2023-10-18 | 0.02 | $0.03 | 469791 |
| 2023-10-17 | 0.01 | $0.02 | 68602 |
| 2023-10-16 | 0.01 | $0.03 | 372654 |
| 2023-10-13 | 0.01 | $0.02 | 1.3M |
| 2023-10-12 | 0.00 | $0.01 | 1.1M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | 8000 |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1650 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 50100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 3000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 3000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 134655 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 976 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10400 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 19800 |
| 2023-07-24 | 0.01 | $0.01 | 4600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 5473 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 132027 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | 573 |
| 2023-06-27 | 0.00 | $0.01 | 100 |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 26000 |
| 2023-06-20 | 0.00 | $0.01 | 620 |
| 2023-06-16 | 0.00 | $0.01 | 1200 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | 13000 |
| 2023-06-09 | 0.01 | $0.01 | 9997 |
| 2023-06-08 | 0.01 | $0.01 | 31459 |
| 2023-06-07 | 0.01 | $0.01 | 17541 |
| 2023-06-06 | 0.01 | $0.01 | 69825 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 17106 |
| 2023-05-26 | 0.01 | $0.01 | 55603 |
| 2023-05-25 | 0.02 | $0.01 | 5000 |
| 2023-05-24 | 0.02 | $0.01 | 862015 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2880 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 20850 |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 8773 |
| 2023-05-04 | 0.02 | $0.02 | 5600 |
| 2023-05-03 | 0.02 | $0.02 | 4500 |
| 2023-05-02 | 0.02 | $0.01 | 20000 |
| 2023-05-01 | 0.03 | $0.02 | 500 |
| 2023-04-28 | 0.03 | $0.02 | 10000 |
| 2023-04-27 | 0.03 | $0.03 | 53300 |
| 2023-04-26 | 0.03 | $0.03 | 20000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3325 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | 15000 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 3720 |
| 2023-04-12 | 0.02 | $0.01 | 1400 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 4400 |
| 2023-04-05 | 0.01 | $0.01 | 118875 |
| 2023-04-04 | 0.02 | $0.01 | 10000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12181 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 48557 |
| 2023-03-06 | 0.02 | $0.02 | 89268 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 29325 |
| 2023-02-27 | 0.02 | $0.02 | 10157 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 20950 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 15000 |
| 2023-02-16 | 0.02 | $0.02 | 11250 |
| 2023-02-15 | 0.02 | $0.02 | 250 |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 30700 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 10000 |
| 2023-02-03 | 0.03 | $0.02 | 73825 |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 294 |
| 2023-01-27 | 0.03 | $0.02 | 5450 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 30152 |
| 2023-01-24 | 0.04 | $0.03 | 35000 |
| 2023-01-23 | 0.04 | $0.03 | 20750 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 100 |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 63500 |
| 2023-01-09 | 0.03 | $0.03 | 33296 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 12800 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 600 |
| 2022-12-29 | 0.03 | $0.04 | 78 |
| 2022-12-28 | 0.03 | $0.04 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | 30200 |
| 2022-12-23 | 0.03 | $0.03 | 2000 |
| 2022-12-22 | 0.03 | $0.03 | 65400 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 9200 |
| 2022-12-16 | 0.03 | $0.03 | 47470 |
| 2022-12-15 | 0.03 | $0.03 | 2300 |
| 2022-12-14 | 0.03 | $0.03 | 3800 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 204900 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1700 |
| 2022-12-06 | 0.03 | $0.03 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 5000 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 177042 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.03 | $0.03 | 25 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 35000 |
| 2022-11-16 | 0.03 | $0.03 | 14020 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 14000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 10555 |
| 2022-11-07 | 0.04 | $0.03 | 31099 |
| 2022-11-04 | 0.04 | $0.03 | 500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 10400 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 16500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 11840 |
| 2022-10-25 | 0.04 | $0.04 | 10350 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17500 |
| 2022-10-18 | 0.04 | $0.03 | 74000 |
| 2022-10-17 | 0.04 | $0.03 | 1400 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 13071 |
| 2022-10-12 | 0.05 | $0.05 | 18000 |
| 2022-10-11 | 0.05 | $0.05 | 17197 |
| 2022-10-10 | 0.05 | $0.04 | 13000 |
| 2022-10-07 | 0.05 | $0.05 | 5500 |
| 2022-10-06 | 0.05 | $0.05 | 18500 |
| 2022-10-05 | 0.05 | $0.04 | 23850 |
| 2022-10-04 | 0.05 | $0.05 | 8350 |
| 2022-10-03 | 0.05 | $0.03 | 1560 |
| 2022-09-30 | 0.06 | $0.05 | 20666 |
| 2022-09-29 | 0.06 | $0.05 | 56769 |
| 2022-09-28 | 0.06 | $0.06 | 1225 |
| 2022-09-27 | 0.06 | $0.05 | 9299 |
| 2022-09-26 | 0.06 | $0.06 | 36220 |
| 2022-09-23 | 0.06 | $0.05 | 34500 |
| 2022-09-22 | 0.06 | $0.06 | 64830 |
| 2022-09-21 | 0.06 | $0.06 | 107383 |
| 2022-09-20 | 0.06 | $0.05 | 32758 |
| 2022-09-19 | 0.06 | $0.06 | 143591 |
| 2022-09-16 | 0.06 | $0.06 | 131999 |
| 2022-09-15 | 0.06 | $0.07 | 1.2M |
| 2022-09-14 | 0.05 | $0.07 | 101737 |
| 2022-09-13 | 0.05 | $0.04 | 4825 |
| 2022-09-12 | 0.05 | $0.06 | 33750 |
| 2022-09-09 | 0.05 | $0.06 | 27850 |
| 2022-09-08 | 0.04 | $0.04 | 12700 |
| 2022-09-07 | 0.04 | $0.04 | 58087 |
| 2022-09-06 | 0.04 | $0.04 | 11400 |
| 2022-09-02 | 0.04 | $0.04 | 3125 |
| 2022-09-01 | 0.04 | $0.05 | 1400 |
| 2022-08-31 | 0.04 | $0.03 | 10500 |
| 2022-08-30 | 0.04 | $0.03 | 1015 |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | 75000 |
| 2022-08-25 | 0.04 | $0.03 | 5000 |
| 2022-08-24 | 0.05 | $0.04 | 2200 |
| 2022-08-23 | 0.05 | $0.05 | 1900 |
| 2022-08-22 | 0.04 | $0.04 | 1030 |
| 2022-08-19 | 0.04 | $0.05 | 41552 |
| 2022-08-18 | 0.04 | $0.06 | 46200 |
| 2022-08-17 | 0.03 | $0.04 | 23000 |
| 2022-08-16 | 0.03 | $0.05 | 214955 |
| 2022-08-15 | 0.03 | $0.04 | 34522 |
| 2022-08-12 | 0.02 | $0.04 | 517526 |
| 2022-08-11 | 0.02 | $0.04 | 2.0M |
| 2022-08-10 | 0.01 | $0.02 | 206868 |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 7500 |
| 2022-08-02 | 0.01 | $0.02 | 9750 |
| 2022-08-01 | 0.01 | $0.01 | 500 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 1500 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9755 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 45000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 121798 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 1500 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 72526 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 23000 |
| 2022-06-07 | 0.01 | $0.01 | 8320 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 15384 |
| 2022-05-19 | 0.01 | $0.01 | 12141 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 4680 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 47200 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.02 | 5900 |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | 200 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | 30000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 225 |
| 2022-04-05 | 0.02 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 4000 |
| 2022-03-31 | 0.02 | $0.02 | 52650 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 17250 |
| 2022-03-25 | 0.02 | $0.02 | 12870 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 12250 |
| 2022-03-22 | 0.01 | $0.02 | 1666 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 24000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 10000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 24677 |
| 2022-03-08 | 0.01 | $0.02 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 34500 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 10380 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 9450 |
| 2022-02-16 | 0.02 | $0.01 | 101400 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 2500 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 6200 |
| 2022-02-08 | 0.02 | $0.02 | 15000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 7500 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 200200 |
| 2022-01-31 | 0.02 | $0.02 | 2000 |
| 2022-01-28 | 0.02 | $0.02 | 134697 |
| 2022-01-27 | 0.02 | $0.02 | 61349 |
| 2022-01-26 | 0.02 | $0.02 | 35000 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 5200 |
| 2022-01-21 | 0.02 | $0.02 | 66500 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 1.5M |
| 2022-01-18 | 0.01 | $0.02 | 1.3M |
| 2022-01-14 | 0.01 | $0.01 | 19499 |
| 2022-01-13 | 0.01 | $0.01 | 59900 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 236600 |
| 2022-01-07 | 0.01 | $0.01 | 11521 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 143632 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 30000 |
| 2021-12-28 | 0.02 | $0.03 | 1666 |
| 2021-12-27 | 0.02 | $0.01 | 33500 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 4000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 4000 |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.03 | $0.01 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 250 |
| 2021-12-10 | 0.03 | $0.03 | 80249 |
| 2021-12-09 | 0.02 | $0.03 | 12725 |
| 2021-12-08 | 0.02 | $0.01 | 24655 |
| 2021-12-07 | 0.02 | $0.01 | 7500 |
| 2021-12-06 | 0.02 | $0.03 | 14000 |
| 2021-12-03 | 0.02 | $0.04 | 20510 |
| 2021-12-02 | 0.02 | $0.05 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | 118270 |
| 2021-11-30 | 0.01 | $0.03 | 300000 |
| 2021-11-29 | 0.01 | $0.01 | 23000 |
| 2021-11-26 | 0.01 | $0.01 | 5000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 7500 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | 5250 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 38921 |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.01 | 9000 |
| 2021-11-09 | 0.01 | $0.03 | 29900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 3448 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 9431 |
| 2021-11-01 | 0.01 | $0.01 | 59181 |
| 2021-10-29 | 0.01 | $0.02 | 780547 |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | 40 |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 9750 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 100000 |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 19600 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 245374 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 101183 |
| 2021-09-13 | 0.01 | $0.01 | 434133 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 44313 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 160000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 190 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 12000 |
| 2021-08-27 | 0.00 | $0.00 | 3976 |
| 2021-08-26 | 0.00 | $0.00 | 47778 |
| 2021-08-25 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 58572 |
| 2021-08-20 | 0.00 | $0.00 | 8000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 128658 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.01 | 49698 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 49698 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 107829 |
| 2021-08-04 | 0.01 | $0.00 | 350 |
| 2021-08-03 | 0.01 | $0.00 | 28571 |
| 2021-08-02 | 0.01 | $0.00 | 99000 |
| 2021-07-30 | 0.01 | $0.01 | 66 |
| 2021-07-29 | 0.01 | $0.01 | 10000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 5000 |
| 2021-07-26 | 0.01 | $0.01 | 1288 |
| 2021-07-23 | 0.01 | $0.01 | 50000 |
| 2021-07-22 | 0.01 | $0.01 | 140000 |
| 2021-07-21 | 0.01 | $0.00 | 149241 |
| 2021-07-20 | 0.01 | $0.01 | 104100 |
| 2021-07-19 | 0.01 | $0.01 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 19312 |
| 2026-07-13 | 0.03 | $0.03 | 19312 |
| 2026-07-10 | 0.03 | $0.03 | 19312 |
| 2026-07-09 | 0.03 | $0.03 | 19312 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 19312 |
| 2026-07-02 | 0.03 | $0.03 | 19312 |
| 2026-07-01 | 0.03 | $0.03 | 19312 |
| 2026-06-30 | 0.03 | $0.03 | 19312 |
| 2026-06-29 | 0.03 | $0.03 | 19312 |
| 2026-06-26 | 0.03 | $0.03 | 19312 |
| 2026-06-25 | 0.03 | $0.03 | 19312 |
| 2026-06-24 | 0.02 | $0.03 | 19312 |
| 2026-06-23 | 0.02 | $0.03 | 19312 |
| 2026-06-22 | 0.02 | $0.03 | 19312 |
| 2026-06-18 | 0.01 | $0.01 | 19312 |
| 2026-06-17 | 0.01 | $0.01 | 19312 |
| 2026-06-16 | 0.01 | $0.01 | 19312 |
| 2026-06-15 | 0.01 | $0.01 | 19312 |
| 2026-06-12 | 0.01 | $0.01 | 19312 |
| 2026-06-11 | 0.01 | $0.01 | 19312 |
| 2026-06-10 | 0.01 | $0.01 | 19312 |
| 2026-06-09 | 0.01 | $0.01 | 19312 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19312 |
| 2026-06-04 | 0.01 | $0.01 | 19312 |
| 2026-06-03 | 0.01 | $0.01 | 19312 |
| 2026-06-02 | 0.01 | $0.01 | 19312 |
| 2026-06-01 | 0.01 | $0.01 | 19312 |
| 2026-05-29 | 0.01 | $0.01 | 19312 |
| 2026-05-28 | 0.01 | $0.01 | 19312 |
| 2026-05-27 | 0.01 | $0.01 | 19312 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19312 |
| 2026-05-21 | 0.01 | $0.01 | 19312 |
| 2026-05-20 | 0.01 | $0.01 | 19312 |
| 2026-05-19 | 0.01 | $0.01 | 19312 |
| 2026-05-18 | 0.01 | $0.01 | 19312 |
| 2026-05-15 | 0.01 | $0.01 | 16300 |
| 2026-05-14 | 0.01 | $0.02 | 19312 |
| 2026-05-13 | 0.01 | $0.02 | 19312 |
| 2026-05-12 | 0.01 | $0.02 | 19312 |
| 2026-05-11 | 0.01 | $0.02 | 19312 |
| 2026-05-08 | 0.01 | $0.02 | 19312 |
| 2026-05-07 | 0.00 | $0.02 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 19312 |
| 2026-05-05 | 0.00 | $0.00 | 19312 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.02 | 19312 |
| 2026-04-30 | 0.01 | $0.00 | 19312 |
| 2026-04-29 | 0.01 | $0.00 | 19312 |
| 2026-04-28 | 0.01 | $0.00 | 19312 |
| 2026-04-27 | 0.02 | $0.02 | 19312 |
| 2026-04-24 | 0.02 | $0.02 | 19312 |
| 2026-04-23 | 0.02 | $0.02 | 19312 |
| 2026-04-22 | 0.02 | $0.02 | 19312 |
| 2026-04-21 | 0.02 | $0.02 | 19312 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 19312 |
| 2026-04-16 | 0.02 | $0.02 | 19312 |
| 2026-04-15 | 0.02 | $0.02 | 19312 |
| 2026-04-14 | 0.02 | $0.02 | 19312 |
| 2026-04-13 | 0.02 | $0.02 | 19312 |
| 2026-04-10 | 0.02 | $0.02 | 19312 |
| 2026-04-09 | 0.02 | $0.02 | 19312 |
| 2026-04-08 | 0.03 | $0.02 | 19312 |
| 2026-04-07 | 0.03 | $0.02 | 19312 |
| 2026-04-06 | 0.03 | $0.02 | 19312 |
| 2026-04-02 | 0.04 | $0.01 | 19312 |
| 2026-04-01 | 0.04 | $0.04 | 19312 |
| 2026-03-31 | 0.04 | $0.04 | 19312 |
| 2026-03-30 | 0.04 | $0.04 | 19312 |
| 2026-03-27 | 0.04 | $0.04 | 19312 |
| 2026-03-26 | 0.04 | $0.04 | 19312 |
| 2026-03-25 | 0.04 | $0.04 | 19312 |
| 2026-03-24 | 0.04 | $0.04 | 19312 |
| 2026-03-23 | 0.04 | $0.04 | 19312 |
| 2026-03-20 | 0.04 | $0.04 | 19312 |
| 2026-03-19 | 0.04 | $0.04 | 19312 |
| 2026-03-18 | 0.04 | $0.03 | 19312 |
| 2026-03-17 | 0.04 | $0.03 | 19312 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 19312 |
| 2026-03-12 | 0.04 | $0.03 | 19312 |
| 2026-03-11 | 0.04 | $0.03 | 19312 |
| 2026-03-10 | 0.04 | $0.03 | 19312 |
| 2026-03-09 | 0.03 | $0.03 | 19312 |
| 2026-03-06 | 0.03 | $0.03 | 19312 |
| 2026-03-05 | 0.03 | $0.03 | 19312 |
| 2026-03-04 | 0.03 | $0.03 | 19312 |
| 2026-03-03 | 0.02 | $0.03 | 19312 |
| 2026-03-02 | 0.02 | $0.03 | 19312 |
| 2026-02-27 | 0.01 | $0.03 | 19312 |
| 2026-02-26 | 0.01 | $0.03 | 19312 |
| 2026-02-25 | 0.00 | $0.00 | 19312 |
| 2026-02-24 | 0.00 | $0.00 | 19312 |
| 2026-02-23 | 0.00 | $0.00 | 19312 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 800 |
| 2026-02-13 | 0.02 | $0.00 | 2000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 19312 |
| 2026-02-04 | 0.02 | $0.02 | 19312 |
| 2026-02-03 | 0.02 | $0.02 | 19312 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 19312 |
| 2026-01-28 | 0.02 | $0.02 | 19312 |
| 2026-01-27 | 0.02 | $0.02 | 19312 |
| 2026-01-26 | 0.02 | $0.02 | 19312 |
| 2026-01-23 | 0.02 | $0.02 | 19312 |
| 2026-01-22 | 0.02 | $0.02 | 19312 |
| 2026-01-21 | 0.02 | $0.02 | 19312 |
| 2026-01-20 | 0.02 | $0.02 | 19312 |
| 2026-01-16 | 0.02 | $0.02 | 19312 |
| 2026-01-15 | 0.02 | $0.02 | 19312 |
| 2026-01-14 | 0.02 | $0.02 | 19312 |
| 2026-01-13 | 0.02 | $0.02 | 19312 |
| 2026-01-12 | 0.02 | $0.02 | 19312 |
| 2026-01-09 | 0.02 | $0.02 | 19312 |
| 2026-01-08 | 0.02 | $0.02 | 19312 |
| 2026-01-07 | 0.02 | $0.02 | 19312 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 19312 |
| 2026-01-02 | 0.02 | $0.02 | 19312 |
| 2025-12-31 | 0.02 | $0.02 | 19312 |
| 2025-12-30 | 0.02 | $0.02 | 19312 |
| 2025-12-29 | 0.02 | $0.02 | 19312 |
| 2025-12-26 | 0.02 | $0.02 | 19312 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 35300 |
| 2025-12-22 | 0.02 | $0.02 | 19312 |
| 2025-12-19 | 0.02 | $0.02 | 19312 |
| 2025-12-18 | 0.02 | $0.02 | 19312 |
| 2025-12-17 | 0.02 | $0.02 | 19312 |
| 2025-12-16 | 0.02 | $0.02 | 19312 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 19312 |
| 2025-12-05 | 0.02 | $0.02 | 19312 |
| 2025-12-04 | 0.02 | $0.02 | 19312 |
| 2025-12-03 | 0.02 | $0.02 | 19312 |
| 2025-12-02 | 0.02 | $0.02 | 19312 |
| 2025-12-01 | 0.02 | $0.02 | 19312 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 19312 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 19312 |
| 2025-11-21 | 0.02 | $0.02 | 19312 |
| 2025-11-20 | 0.02 | $0.02 | 19312 |
| 2025-11-19 | 0.02 | $0.02 | 19312 |
| 2025-11-18 | 0.02 | $0.02 | 19312 |
| 2025-11-17 | 0.02 | $0.02 | 19312 |
| 2025-11-14 | 0.02 | $0.02 | 19312 |
| 2025-11-13 | 0.02 | $0.02 | 19312 |
| 2025-11-12 | 0.01 | $0.02 | 55100 |
| 2025-11-11 | 0.01 | $0.02 | 39255 |
| 2025-11-10 | 0.01 | $0.01 | 19312 |
| 2025-11-07 | 0.01 | $0.00 | 19312 |
| 2025-11-06 | 0.01 | $0.00 | 19312 |
| 2025-11-05 | 0.02 | $0.02 | 9578 |
| 2025-11-04 | 0.02 | $0.02 | 9578 |
| 2025-11-03 | 0.02 | $0.02 | 5000 |
| 2025-10-31 | 0.02 | $0.02 | 5000 |
| 2025-10-30 | 0.01 | $0.02 | 5000 |
| 2025-10-29 | 0.01 | $0.02 | 5000 |
| 2025-10-28 | 0.01 | $0.02 | 5000 |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 1000 |
| 2025-10-21 | 0.01 | $0.02 | 1500 |
| 2025-10-20 | 0.01 | $0.01 | 2363 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | 13375 |
| 2025-10-13 | 0.03 | $0.00 | 5000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | 10000 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 30170 |
| 2025-09-30 | 0.05 | $0.05 | 20000 |
| 2025-09-29 | 0.04 | $0.06 | 300 |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 1474 |
| 2025-09-23 | 0.04 | $0.02 | 5000 |
| 2025-09-22 | 0.05 | $0.06 | 100 |
| 2025-09-19 | 0.05 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | 1100 |
| 2025-09-16 | 0.05 | $0.07 | 100 |
| 2025-09-15 | 0.04 | $0.08 | 5295 |
| 2025-09-12 | 0.03 | $0.01 | 500 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | 5000 |
| 2025-09-05 | 0.04 | $0.05 | 7500 |
| 2025-09-04 | 0.03 | $0.05 | 600 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.04 | $0.03 | 6500 |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.05 | $0.03 | 6500 |
| 2025-08-26 | 0.06 | $0.02 | — |
| 2025-08-25 | 0.07 | $0.02 | 250 |
| 2025-08-22 | 0.08 | $0.07 | 100 |
| 2025-08-21 | 0.08 | $0.07 | 100 |
| 2025-08-20 | 0.08 | $0.07 | 100 |
| 2025-08-19 | 0.08 | $0.07 | 100 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | — |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | 100 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | 6570 |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.05 | $0.07 | — |
| 2025-08-04 | 0.03 | $0.07 | 300 |
| 2025-08-01 | 0.02 | $0.07 | 7042 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 56072 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 4500 |
| 2025-07-22 | 0.02 | $0.00 | 87392 |
| 2025-07-21 | 0.03 | $0.00 | 4133 |
| 2025-07-18 | 0.03 | $0.03 | 10100 |
| 2025-07-17 | 0.03 | $0.03 | 24728 |
| 2025-07-16 | 0.03 | $0.03 | 25400 |
| 2025-07-15 | 0.03 | $0.03 | 200 |
| 2025-07-14 | 0.03 | $0.03 | 200 |
| 2025-07-11 | 0.03 | $0.03 | 200 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 200 |
| 2025-07-08 | 0.03 | $0.03 | 200 |
| 2025-07-07 | 0.03 | $0.03 | 200 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 200 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 4380 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 350 |
| 2025-06-17 | 0.01 | $0.03 | 750 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 800 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 10597 |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | 18000 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 58455 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | 349 |
| 2025-05-21 | 0.02 | $0.07 | 77955 |
| 2025-05-20 | 0.00 | $0.00 | 1795 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.03 | $0.01 | — |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.04 | $0.01 | 1369 |
| 2025-05-08 | 0.06 | $0.01 | 100 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | 15936 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 21450 |
| 2025-04-24 | 0.06 | $0.06 | 17000 |
| 2025-04-23 | 0.07 | $0.06 | 8000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5438 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | 11520 |
| 2025-04-15 | 0.07 | $0.06 | 251 |
| 2025-04-14 | 0.07 | $0.08 | 1062 |
| 2025-04-11 | 0.07 | $0.07 | 5425 |
| 2025-04-10 | 0.07 | $0.06 | 24512 |
| 2025-04-09 | 0.07 | $0.08 | 600 |
| 2025-04-08 | 0.07 | $0.09 | 888 |
| 2025-04-07 | 0.07 | $0.06 | 10000 |
| 2025-04-04 | 0.08 | $0.06 | 5666 |
| 2025-04-03 | 0.08 | $0.08 | 19950 |
| 2025-04-02 | 0.08 | $0.08 | 8000 |
| 2025-04-01 | 0.08 | $0.07 | 9102 |
| 2025-03-31 | 0.09 | $0.08 | 25 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 25 |
| 2025-03-26 | 0.09 | $0.08 | 3525 |
| 2025-03-25 | 0.09 | $0.08 | 245 |
| 2025-03-24 | 0.10 | $0.09 | — |
| 2025-03-21 | 0.10 | $0.09 | 2150 |
| 2025-03-20 | 0.10 | $0.10 | 750 |
| 2025-03-19 | 0.10 | $0.10 | 6650 |
| 2025-03-18 | 0.09 | $0.09 | 12135 |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | 20401 |
| 2025-03-13 | 0.08 | $0.08 | 38281 |
| 2025-03-12 | 0.08 | $0.10 | 7679 |
| 2025-03-11 | 0.08 | $0.09 | 900 |
| 2025-03-10 | 0.07 | $0.09 | 100 |
| 2025-03-07 | 0.07 | $0.09 | 950 |
| 2025-03-06 | 0.07 | $0.06 | 100 |
| 2025-03-05 | 0.07 | $0.06 | 100 |
| 2025-03-04 | 0.07 | $0.06 | 5000 |
| 2025-03-03 | 0.08 | $0.10 | 300 |
| 2025-02-28 | 0.07 | $0.06 | 11834 |
| 2025-02-27 | 0.07 | $0.09 | 1000 |
| 2025-02-26 | 0.07 | $0.09 | 1935 |
| 2025-02-25 | 0.06 | $0.06 | 10000 |
| 2025-02-24 | 0.06 | $0.06 | 10000 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 12520 |
| 2025-02-18 | 0.08 | $0.06 | 2060 |
| 2025-02-14 | 0.09 | $0.09 | 1101 |
| 2025-02-13 | 0.08 | $0.09 | 10080 |
| 2025-02-12 | 0.08 | $0.09 | 2650 |
| 2025-02-11 | 0.08 | $0.10 | 2000 |
| 2025-02-10 | 0.08 | $0.10 | 2000 |
| 2025-02-07 | 0.07 | $0.05 | 41488 |
| 2025-02-06 | 0.07 | $0.07 | 18899 |
| 2025-02-05 | 0.08 | $0.09 | 9000 |
| 2025-02-04 | 0.07 | $0.07 | 621 |
| 2025-02-03 | 0.07 | $0.07 | 19000 |
| 2025-01-31 | 0.08 | $0.09 | 3733 |
| 2025-01-30 | 0.08 | $0.07 | 6449 |
| 2025-01-29 | 0.08 | $0.08 | 3000 |
| 2025-01-28 | 0.08 | $0.06 | 47000 |
| 2025-01-27 | 0.08 | $0.06 | 3178 |
| 2025-01-24 | 0.09 | $0.10 | 15841 |
| 2025-01-23 | 0.08 | $0.09 | 16700 |
| 2025-01-22 | 0.08 | $0.07 | 4936 |
| 2025-01-21 | 0.09 | $0.08 | 4685 |
| 2025-01-17 | 0.09 | $0.10 | 4685 |
| 2025-01-16 | 0.09 | $0.07 | — |
| 2025-01-15 | 0.09 | $0.07 | 6185 |
| 2025-01-14 | 0.10 | $0.10 | 6274 |
| 2025-01-13 | 0.09 | $0.10 | 2555 |
| 2025-01-10 | 0.09 | $0.10 | 6149 |
| 2025-01-08 | 0.09 | $0.11 | 18102 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 1014 |
| 2025-01-03 | 0.09 | $0.08 | 18102 |
| 2025-01-02 | 0.09 | $0.08 | 37820 |
| 2024-12-31 | 0.10 | $0.10 | 10000 |
| 2024-12-30 | 0.10 | $0.10 | 400 |
| 2024-12-27 | 0.10 | $0.11 | 10000 |
| 2024-12-26 | 0.09 | $0.11 | 10100 |
| 2024-12-24 | 0.09 | $0.10 | 10000 |
| 2024-12-23 | 0.09 | $0.09 | 10 |
| 2024-12-20 | 0.08 | $0.09 | 14646 |
| 2024-12-19 | 0.08 | $0.09 | 3000 |
| 2024-12-18 | 0.08 | $0.09 | 3000 |
| 2024-12-17 | 0.08 | $0.09 | 23010 |
| 2024-12-16 | 0.08 | $0.08 | 34300 |
| 2024-12-13 | 0.08 | $0.09 | 9000 |
| 2024-12-12 | 0.08 | $0.10 | 15357 |
| 2024-12-11 | 0.08 | $0.09 | 50951 |
| 2024-12-10 | 0.08 | $0.08 | 11000 |
| 2024-12-09 | 0.08 | $0.07 | 33235 |
| 2024-12-06 | 0.09 | $0.08 | 8590 |
| 2024-12-05 | 0.10 | $0.06 | 225836 |
| 2024-12-04 | 0.11 | $0.10 | 20200 |
| 2024-12-03 | 0.11 | $0.12 | 4100 |
| 2024-12-02 | 0.11 | $0.11 | 2200 |
| 2024-11-29 | 0.11 | $0.11 | 25209 |
| 2024-11-27 | 0.11 | $0.13 | 425 |
| 2024-11-26 | 0.11 | $0.11 | 3100 |
| 2024-11-25 | 0.10 | $0.11 | 49853 |
| 2024-11-22 | 0.10 | $0.10 | 52500 |
| 2024-11-21 | 0.10 | $0.11 | 4010 |
| 2024-11-20 | 0.11 | $0.10 | 52100 |
| 2024-11-19 | 0.11 | $0.12 | 4600 |
| 2024-11-18 | 0.11 | $0.11 | 9463 |
| 2024-11-15 | 0.11 | $0.11 | 16073 |
| 2024-11-14 | 0.11 | $0.10 | 1285 |
| 2024-11-13 | 0.11 | $0.10 | 70600 |
| 2024-11-12 | 0.11 | $0.11 | 13550 |
| 2024-11-11 | 0.11 | $0.09 | 107161 |
| 2024-11-08 | 0.12 | $0.13 | 34850 |
| 2024-11-07 | 0.12 | $0.11 | 35566 |
| 2024-11-06 | 0.12 | $0.13 | 31887 |
| 2024-11-05 | 0.12 | $0.10 | 12040 |
| 2024-11-04 | 0.13 | $0.11 | 64243 |
| 2024-11-01 | 0.13 | $0.13 | 7503 |
| 2024-10-31 | 0.13 | $0.11 | 17500 |
| 2024-10-30 | 0.14 | $0.13 | 10915 |
| 2024-10-29 | 0.14 | $0.13 | 2450 |
| 2024-10-28 | 0.14 | $0.13 | 17994 |
| 2024-10-25 | 0.15 | $0.13 | 13910 |
| 2024-10-24 | 0.15 | $0.16 | 4490 |
| 2024-10-23 | 0.14 | $0.17 | 9000 |
| 2024-10-22 | 0.13 | $0.17 | 68980 |
| 2024-10-21 | 0.11 | $0.12 | 30000 |
| 2024-10-18 | 0.11 | $0.13 | 1001 |
| 2024-10-17 | 0.11 | $0.11 | 200 |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.10 | $0.12 | 25186 |
| 2024-10-14 | 0.10 | $0.10 | 42816 |
| 2024-10-11 | 0.10 | $0.12 | 40151 |
| 2024-10-10 | 0.10 | $0.11 | 5249 |
| 2024-10-09 | 0.10 | $0.11 | 780 |
| 2024-10-08 | 0.10 | $0.10 | 3318 |
| 2024-10-07 | 0.10 | $0.11 | 36050 |
| 2024-10-04 | 0.10 | $0.12 | 20200 |
| 2024-10-03 | 0.09 | $0.10 | 31100 |
| 2024-10-02 | 0.10 | $0.10 | 24416 |
| 2024-10-01 | 0.10 | $0.10 | 31334 |
| 2024-09-30 | 0.11 | $0.10 | 44400 |
| 2024-09-27 | 0.11 | $0.11 | 16570 |
| 2024-09-26 | 0.11 | $0.11 | 35730 |
| 2024-09-25 | 0.12 | $0.13 | 27225 |
| 2024-09-24 | 0.12 | $0.12 | 106665 |
| 2024-09-23 | 0.13 | $0.12 | 15144 |
| 2024-09-20 | 0.14 | $0.12 | 9350 |
| 2024-09-19 | 0.15 | $0.15 | 98827 |
| 2024-09-18 | 0.15 | $0.14 | 62115 |
| 2024-09-17 | 0.16 | $0.15 | 17224 |
| 2024-09-16 | 0.16 | $0.15 | 56653 |
| 2024-09-13 | 0.17 | $0.19 | 42855 |
| 2024-09-12 | 0.16 | $0.16 | 15910 |
| 2024-09-11 | 0.17 | $0.16 | 3326 |
| 2024-09-10 | 0.17 | $0.15 | 8055 |
| 2024-09-09 | 0.18 | $0.15 | 29750 |
| 2024-09-06 | 0.19 | $0.20 | 44000 |
| 2024-09-05 | 0.19 | $0.20 | 135 |
| 2024-09-04 | 0.18 | $0.18 | 65901 |
| 2024-09-03 | 0.18 | $0.20 | 223263 |
| 2024-08-30 | 0.18 | $0.22 | 15215 |
| 2024-08-29 | 0.17 | $0.16 | 74976 |
| 2024-08-28 | 0.17 | $0.17 | 17683 |
| 2024-08-27 | 0.18 | $0.17 | 18280 |
| 2024-08-26 | 0.18 | $0.16 | 12067 |
| 2024-08-23 | 0.19 | $0.20 | 8650 |
| 2024-08-22 | 0.19 | $0.18 | 24333 |
| 2024-08-21 | 0.19 | $0.23 | 7700 |
| 2024-08-20 | 0.18 | $0.20 | 593 |
| 2024-08-19 | 0.18 | $0.20 | 1441 |
| 2024-08-16 | 0.18 | $0.17 | 24329 |
| 2024-08-15 | 0.18 | $0.17 | 24329 |
| 2024-08-14 | 0.19 | $0.17 | 12612 |
| 2024-08-13 | 0.20 | $0.18 | — |
| 2024-08-12 | 0.20 | $0.18 | 60992 |
| 2024-08-09 | 0.21 | $0.20 | 125204 |
| 2024-08-08 | 0.22 | $0.21 | 27000 |
| 2024-08-07 | 0.22 | $0.22 | 8758 |
| 2024-08-06 | 0.22 | $0.21 | 12018 |
| 2024-08-05 | 0.23 | $0.24 | 42838 |
| 2024-08-02 | 0.22 | $0.22 | 12109 |
| 2024-08-01 | 0.22 | $0.23 | 16450 |
| 2024-07-31 | 0.22 | $0.22 | 12145 |
| 2024-07-30 | 0.22 | $0.22 | 55492 |
| 2024-07-29 | 0.22 | $0.21 | 20000 |
| 2024-07-26 | 0.22 | $0.21 | 43600 |
| 2024-07-25 | 0.23 | $0.22 | 33933 |
| 2024-07-24 | 0.23 | $0.25 | 79562 |
| 2024-07-23 | 0.22 | $0.21 | 7800 |
| 2024-07-22 | 0.22 | $0.22 | 9187 |
| 2024-07-19 | 0.23 | $0.21 | 12915 |
| 2024-07-18 | 0.23 | $0.20 | 32471 |
| 2024-07-17 | 0.24 | $0.24 | 4025 |
| 2024-07-16 | 0.24 | $0.21 | 19618 |
| 2024-07-15 | 0.24 | $0.21 | 21550 |
| 2024-07-12 | 0.25 | $0.26 | 184731 |
| 2024-07-11 | 0.24 | $0.30 | 212614 |
| 2024-07-10 | 0.22 | $0.21 | 23666 |
| 2024-07-09 | 0.22 | $0.21 | 14001 |
| 2024-07-08 | 0.23 | $0.21 | 7200 |
| 2024-07-05 | 0.23 | $0.22 | 1468 |
| 2024-07-03 | 0.23 | $0.24 | 34189 |
| 2024-07-02 | 0.22 | $0.22 | 4425 |
| 2024-07-01 | 0.22 | $0.22 | 97465 |
| 2024-06-28 | 0.22 | $0.22 | 47995 |
| 2024-06-27 | 0.22 | $0.20 | 31033 |
| 2024-06-26 | 0.22 | $0.24 | 84021 |
| 2024-06-25 | 0.22 | $0.20 | 22206 |
| 2024-06-24 | 0.22 | $0.24 | 5197 |
| 2024-06-21 | 0.21 | $0.20 | 85589 |
| 2024-06-20 | 0.21 | $0.18 | 39225 |
| 2024-06-18 | 0.22 | $0.25 | 111222 |
| 2024-06-17 | 0.21 | $0.23 | 76084 |
| 2024-06-14 | 0.20 | $0.19 | 7333 |
| 2024-06-13 | 0.20 | $0.19 | 6370 |
| 2024-06-12 | 0.20 | $0.19 | 70846 |
| 2024-06-11 | 0.20 | $0.18 | 21475 |
| 2024-06-10 | 0.21 | $0.16 | 7506 |
| 2024-06-07 | 0.22 | $0.23 | 30197 |
| 2024-06-06 | 0.21 | $0.16 | 5179 |
| 2024-06-05 | 0.23 | $0.24 | 10871 |
| 2024-06-04 | 0.22 | $0.24 | 2840 |
| 2024-06-03 | 0.21 | $0.24 | 38613 |
| 2024-05-31 | 0.19 | $0.20 | 39202 |
| 2024-05-30 | 0.19 | $0.22 | 10025 |
| 2024-05-29 | 0.18 | $0.15 | 16552 |
| 2024-05-28 | 0.19 | $0.23 | 232011 |
| 2024-05-24 | 0.17 | $0.18 | 8474 |
| 2024-05-23 | 0.17 | $0.16 | 12825 |
| 2024-05-22 | 0.17 | $0.20 | 15610 |
| 2024-05-21 | 0.17 | $0.14 | 3594 |
| 2024-05-20 | 0.18 | $0.13 | 7073 |
| 2024-05-17 | 0.19 | $0.19 | 7140 |
| 2024-05-16 | 0.19 | $0.20 | 100 |
| 2024-05-15 | 0.19 | $0.20 | 11255 |
| 2024-05-13 | 0.18 | $0.21 | 11175 |
| 2024-05-10 | 0.17 | $0.22 | 8895 |
| 2024-05-09 | 0.16 | $0.13 | 16087 |
| 2024-05-08 | 0.17 | $0.12 | 100 |
| 2024-05-07 | 0.19 | $0.24 | 4133 |
| 2024-05-06 | 0.18 | $0.18 | 755 |
| 2024-05-03 | 0.18 | $0.18 | 5111 |
| 2024-05-02 | 0.18 | $0.18 | 14130 |
| 2024-05-01 | 0.19 | $0.16 | 208055 |
| 2024-04-30 | 0.20 | $0.18 | 41270 |
| 2024-04-29 | 0.20 | $0.24 | 6230 |
| 2024-04-26 | 0.19 | $0.23 | 8522 |
| 2024-04-25 | 0.18 | $0.24 | 10432 |
| 2024-04-24 | 0.16 | $0.16 | 17482 |
| 2024-04-23 | 0.17 | $0.19 | 810 |
| 2024-04-22 | 0.17 | $0.22 | 91848 |
| 2024-04-19 | 0.16 | $0.19 | 31946 |
| 2024-04-18 | 0.16 | $0.19 | 4100 |
| 2024-04-17 | 0.16 | $0.18 | 34550 |
| 2024-04-16 | 0.16 | $0.16 | 121393 |
| 2024-04-15 | 0.17 | $0.15 | 172632 |
| 2024-04-12 | 0.18 | $0.18 | 31940 |
| 2024-04-11 | 0.19 | $0.20 | 21585 |
| 2024-04-10 | 0.20 | $0.18 | 52491 |
| 2024-04-09 | 0.21 | $0.20 | 42860 |
| 2024-04-08 | 0.22 | $0.24 | 113499 |
| 2024-04-05 | 0.22 | $0.22 | 76724 |
| 2024-04-04 | 0.23 | $0.23 | 30206 |
| 2024-04-03 | 0.24 | $0.22 | 58099 |
| 2024-04-02 | 0.26 | $0.25 | 158696 |
| 2024-04-01 | 0.26 | $0.23 | 142618 |
| 2024-03-28 | 0.28 | $0.29 | 101070 |
| 2024-03-27 | 0.28 | $0.29 | 832 |
| 2024-03-26 | 0.28 | $0.24 | 64619 |
| 2024-03-25 | 0.30 | $0.30 | 52680 |
| 2024-03-22 | 0.30 | $0.30 | 83210 |
| 2024-03-21 | 0.31 | $0.30 | 4247 |
| 2024-03-19 | 0.31 | $0.34 | 34579 |
| 2024-03-18 | 0.30 | $0.32 | 81301 |
| 2024-03-15 | 0.30 | $0.28 | 46673 |
| 2024-03-14 | 0.32 | $0.25 | 29046 |
| 2024-03-13 | 0.34 | $0.29 | 50008 |
| 2024-03-12 | 0.36 | $0.31 | 72879 |
| 2024-03-11 | 0.37 | $0.31 | 42464 |
| 2024-03-08 | 0.39 | $0.33 | 251541 |
| 2024-03-07 | 0.40 | $0.43 | 78986 |
| 2024-03-06 | 0.38 | $0.37 | 38693 |
| 2024-03-05 | 0.38 | $0.44 | 283777 |
| 2024-03-04 | 0.36 | $0.41 | 27175 |
| 2024-03-01 | 0.34 | $0.38 | 21703 |
| 2024-02-29 | 0.33 | $0.40 | 303990 |
| 2024-02-28 | 0.31 | $0.32 | 156914 |
| 2024-02-27 | 0.31 | $0.35 | 111480 |
| 2024-02-26 | 0.30 | $0.35 | 34694 |
| 2024-02-23 | 0.29 | $0.31 | 5138 |
| 2024-02-22 | 0.29 | $0.30 | 15445 |
| 2024-02-21 | 0.30 | $0.29 | 686 |
| 2024-02-20 | 0.31 | $0.31 | 24271 |
| 2024-02-16 | 0.31 | $0.32 | 8370 |
| 2024-02-15 | 0.31 | $0.32 | 8230 |
| 2024-02-14 | 0.32 | $0.31 | 4481 |
| 2024-02-13 | 0.33 | $0.31 | 15872 |
| 2024-02-12 | 0.34 | $0.32 | 218417 |
| 2024-02-09 | 0.35 | $0.34 | 16367 |
| 2024-02-08 | 0.35 | $0.34 | 27584 |
| 2024-02-07 | 0.36 | $0.35 | 41444 |
| 2024-02-06 | 0.37 | $0.35 | 196859 |
| 2024-02-05 | 0.38 | $0.35 | 34370 |
| 2024-02-02 | 0.39 | $0.37 | 19174 |
| 2024-02-01 | 0.40 | $0.40 | 39119 |
| 2024-01-31 | 0.40 | $0.40 | 17693 |
| 2024-01-30 | 0.41 | $0.40 | 77607 |
| 2024-01-29 | 0.41 | $0.43 | 27613 |
| 2024-01-26 | 0.40 | $0.43 | 97004 |
| 2024-01-25 | 0.39 | $0.42 | 22662 |
| 2024-01-24 | 0.39 | $0.40 | 31913 |
| 2024-01-23 | 0.38 | $0.39 | 49415 |
| 2024-01-22 | 0.39 | $0.40 | 61067 |
| 2024-01-19 | 0.38 | $0.43 | 32997 |
| 2024-01-18 | 0.37 | $0.41 | 22794 |
| 2024-01-17 | 0.37 | $0.42 | 17593 |
| 2024-01-16 | 0.36 | $0.43 | 33793 |
| 2024-01-12 | 0.34 | $0.40 | 85478 |
| 2024-01-11 | 0.34 | $0.40 | 54887 |
| 2024-01-10 | 0.33 | $0.33 | 123191 |
| 2024-01-09 | 0.34 | $0.35 | 13325 |
| 2024-01-08 | 0.35 | $0.36 | 86210 |
| 2024-01-05 | 0.36 | $0.35 | 123651 |
| 2024-01-04 | 0.38 | $0.39 | 56489 |
| 2024-01-03 | 0.38 | $0.44 | 46810 |
| 2024-01-02 | 0.38 | $0.43 | 31863 |
| 2023-12-29 | 0.38 | $0.38 | 30373 |
| 2023-12-28 | 0.39 | $0.39 | 49708 |
| 2023-12-27 | 0.40 | $0.45 | 36038 |
| 2023-12-26 | 0.40 | $0.42 | 23123 |
| 2023-12-22 | 0.41 | $0.43 | 29612 |
| 2023-12-21 | 0.42 | $0.40 | 47720 |
| 2023-12-20 | 0.43 | $0.45 | 100014 |
| 2023-12-19 | 0.44 | $0.40 | 94003 |
| 2023-12-18 | 0.47 | $0.42 | 53473 |
| 2023-12-15 | 0.49 | $0.49 | 24257 |
| 2023-12-14 | 0.50 | $0.49 | 35463 |
| 2023-12-13 | 0.51 | $0.50 | 27120 |
| 2023-12-12 | 0.52 | $0.50 | 47821 |
| 2023-12-11 | 0.53 | $0.50 | 43472 |
| 2023-12-08 | 0.55 | $0.55 | 52491 |
| 2023-12-07 | 0.55 | $0.52 | 47505 |
| 2023-12-06 | 0.56 | $0.56 | 59434 |
| 2023-12-05 | 0.56 | $0.54 | 29110 |
| 2023-12-04 | 0.57 | $0.48 | 92185 |
| 2023-12-01 | 0.60 | $0.50 | 48382 |
| 2023-11-30 | 0.63 | $0.56 | 32673 |
| 2023-11-29 | 0.64 | $0.52 | 4200 |
| 2023-11-28 | 0.66 | $0.50 | 6927 |
| 2023-11-27 | 0.70 | $0.54 | 119124 |
| 2023-11-24 | 0.73 | $0.63 | 43719 |
| 2023-11-22 | 0.73 | $0.65 | 27894 |
| 2023-11-21 | 0.73 | $0.61 | 195628 |
| 2023-11-20 | 0.74 | $0.65 | 77767 |
| 2023-11-17 | 0.73 | $0.67 | 58000 |
| 2023-11-16 | 0.71 | $0.73 | 262794 |
| 2023-11-15 | 0.67 | $0.73 | 124844 |
| 2023-11-14 | 0.62 | $0.53 | 126664 |
| 2023-11-13 | 0.61 | $0.55 | 180554 |
| 2023-11-10 | 0.59 | $0.68 | 318002 |
| 2023-11-09 | 0.53 | $0.70 | 180711 |
| 2023-11-08 | 0.44 | $0.55 | 373922 |
| 2023-11-07 | 0.38 | $0.42 | 421426 |
| 2023-11-06 | 0.34 | $0.32 | 309992 |
| 2023-11-03 | 0.33 | $0.30 | 52458 |
| 2023-11-02 | 0.32 | $0.29 | 366238 |
| 2023-11-01 | 0.31 | $0.27 | 331498 |
| 2023-10-31 | 0.30 | $0.29 | 454096 |
| 2023-10-30 | 0.29 | $0.30 | 240689 |
| 2023-10-27 | 0.26 | $0.35 | 232030 |
| 2023-10-26 | 0.21 | $0.32 | 31527 |
| 2023-10-25 | 0.16 | $0.23 | 442184 |
| 2023-10-24 | 0.13 | $0.26 | 671309 |
| 2023-10-23 | 0.07 | $0.15 | 900441 |
| 2023-10-20 | 0.04 | $0.07 | 297138 |
| 2023-10-19 | 0.03 | $0.05 | 1.5M |
| 2023-10-18 | 0.02 | $0.03 | 469791 |
| 2023-10-17 | 0.02 | $0.02 | 68602 |
| 2023-10-16 | 0.01 | $0.03 | 372654 |
| 2023-10-13 | 0.01 | $0.02 | 1.3M |
| 2023-10-12 | 0.00 | $0.01 | 1.1M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 8000 |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | 1000 |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | 1650 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 50100 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 3000 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 3000 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-08 | 0.00 | $0.01 | 134655 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 976 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 10400 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 19800 |
| 2023-07-24 | 0.01 | $0.01 | 4600 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 5473 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | 132027 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 573 |
| 2023-06-27 | 0.01 | $0.01 | 100 |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 26000 |
| 2023-06-20 | 0.00 | $0.01 | 620 |
| 2023-06-16 | 0.00 | $0.01 | 1200 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | 13000 |
| 2023-06-09 | 0.00 | $0.01 | 9997 |
| 2023-06-08 | 0.00 | $0.01 | 31459 |
| 2023-06-07 | 0.00 | $0.01 | 17541 |
| 2023-06-06 | 0.00 | $0.01 | 69825 |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 17106 |
| 2023-05-26 | 0.01 | $0.01 | 55603 |
| 2023-05-25 | 0.01 | $0.01 | 5000 |
| 2023-05-24 | 0.01 | $0.01 | 862015 |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.02 | 2880 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 20850 |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | 8773 |
| 2023-05-04 | 0.02 | $0.02 | 5600 |
| 2023-05-03 | 0.02 | $0.02 | 4500 |
| 2023-05-02 | 0.02 | $0.01 | 20000 |
| 2023-05-01 | 0.03 | $0.02 | 500 |
| 2023-04-28 | 0.03 | $0.02 | 10000 |
| 2023-04-27 | 0.03 | $0.03 | 53300 |
| 2023-04-26 | 0.03 | $0.03 | 20000 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | 3325 |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 15000 |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | 3720 |
| 2023-04-12 | 0.02 | $0.01 | 1400 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 4400 |
| 2023-04-05 | 0.01 | $0.01 | 118875 |
| 2023-04-04 | 0.02 | $0.01 | 10000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 12181 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 48557 |
| 2023-03-06 | 0.02 | $0.02 | 89268 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 29325 |
| 2023-02-27 | 0.02 | $0.02 | 10157 |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 20950 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 15000 |
| 2023-02-16 | 0.02 | $0.02 | 11250 |
| 2023-02-15 | 0.02 | $0.02 | 250 |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 30700 |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 10000 |
| 2023-02-03 | 0.02 | $0.02 | 73825 |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 294 |
| 2023-01-27 | 0.03 | $0.02 | 5450 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 30152 |
| 2023-01-24 | 0.04 | $0.03 | 35000 |
| 2023-01-23 | 0.04 | $0.03 | 20750 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 100 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | 63500 |
| 2023-01-09 | 0.03 | $0.03 | 33296 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 12800 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 600 |
| 2022-12-29 | 0.03 | $0.04 | 78 |
| 2022-12-28 | 0.03 | $0.04 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | 30200 |
| 2022-12-23 | 0.03 | $0.03 | 2000 |
| 2022-12-22 | 0.03 | $0.03 | 65400 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 9200 |
| 2022-12-16 | 0.03 | $0.03 | 47470 |
| 2022-12-15 | 0.03 | $0.03 | 2300 |
| 2022-12-14 | 0.03 | $0.03 | 3800 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 204900 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1700 |
| 2022-12-06 | 0.03 | $0.03 | 10000 |
| 2022-12-05 | 0.03 | $0.03 | 5000 |
| 2022-12-02 | 0.03 | $0.04 | — |
| 2022-12-01 | 0.03 | $0.04 | 177042 |
| 2022-11-30 | 0.03 | $0.03 | 1000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | 12000 |
| 2022-11-21 | 0.02 | $0.03 | 25 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 35000 |
| 2022-11-16 | 0.03 | $0.03 | 14020 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | 14000 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 10555 |
| 2022-11-07 | 0.03 | $0.03 | 31099 |
| 2022-11-04 | 0.03 | $0.03 | 500 |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 10400 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 16500 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 11840 |
| 2022-10-25 | 0.04 | $0.04 | 10350 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 17500 |
| 2022-10-18 | 0.04 | $0.03 | 74000 |
| 2022-10-17 | 0.04 | $0.03 | 1400 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 13071 |
| 2022-10-12 | 0.04 | $0.05 | 18000 |
| 2022-10-11 | 0.05 | $0.05 | 17197 |
| 2022-10-10 | 0.04 | $0.04 | 13000 |
| 2022-10-07 | 0.05 | $0.05 | 5500 |
| 2022-10-06 | 0.04 | $0.05 | 18500 |
| 2022-10-05 | 0.05 | $0.04 | 23850 |
| 2022-10-04 | 0.05 | $0.05 | 8350 |
| 2022-10-03 | 0.05 | $0.03 | 1560 |
| 2022-09-30 | 0.05 | $0.05 | 20666 |
| 2022-09-29 | 0.06 | $0.05 | 56769 |
| 2022-09-28 | 0.06 | $0.06 | 1225 |
| 2022-09-27 | 0.06 | $0.05 | 9299 |
| 2022-09-26 | 0.06 | $0.06 | 36220 |
| 2022-09-23 | 0.06 | $0.05 | 34500 |
| 2022-09-22 | 0.06 | $0.06 | 64830 |
| 2022-09-21 | 0.06 | $0.06 | 107383 |
| 2022-09-20 | 0.06 | $0.05 | 32758 |
| 2022-09-19 | 0.06 | $0.06 | 143591 |
| 2022-09-16 | 0.06 | $0.06 | 131999 |
| 2022-09-15 | 0.06 | $0.07 | 1.2M |
| 2022-09-14 | 0.05 | $0.07 | 101737 |
| 2022-09-13 | 0.05 | $0.04 | 4825 |
| 2022-09-12 | 0.05 | $0.06 | 33750 |
| 2022-09-09 | 0.05 | $0.06 | 27850 |
| 2022-09-08 | 0.04 | $0.04 | 12700 |
| 2022-09-07 | 0.04 | $0.04 | 58087 |
| 2022-09-06 | 0.04 | $0.04 | 11400 |
| 2022-09-02 | 0.04 | $0.04 | 3125 |
| 2022-09-01 | 0.04 | $0.05 | 1400 |
| 2022-08-31 | 0.04 | $0.03 | 10500 |
| 2022-08-30 | 0.04 | $0.03 | 1015 |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | 75000 |
| 2022-08-25 | 0.05 | $0.03 | 5000 |
| 2022-08-24 | 0.05 | $0.04 | 2200 |
| 2022-08-23 | 0.05 | $0.05 | 1900 |
| 2022-08-22 | 0.05 | $0.04 | 1030 |
| 2022-08-19 | 0.05 | $0.05 | 41552 |
| 2022-08-18 | 0.05 | $0.06 | 46200 |
| 2022-08-17 | 0.04 | $0.04 | 23000 |
| 2022-08-16 | 0.04 | $0.05 | 214955 |
| 2022-08-15 | 0.03 | $0.04 | 34522 |
| 2022-08-12 | 0.03 | $0.04 | 517526 |
| 2022-08-11 | 0.02 | $0.04 | 2.0M |
| 2022-08-10 | 0.02 | $0.02 | 206868 |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | 7500 |
| 2022-08-02 | 0.01 | $0.02 | 9750 |
| 2022-08-01 | 0.01 | $0.01 | 500 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | 1500 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 2000 |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9755 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 45000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 121798 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | 1500 |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 72526 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | 23000 |
| 2022-06-07 | 0.01 | $0.01 | 8320 |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | 15384 |
| 2022-05-19 | 0.01 | $0.01 | 12141 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | 4680 |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 47200 |
| 2022-05-05 | 0.01 | $0.02 | — |
| 2022-05-04 | 0.01 | $0.01 | 1000 |
| 2022-05-03 | 0.01 | $0.02 | 5900 |
| 2022-05-02 | 0.01 | $0.02 | — |
| 2022-04-29 | 0.01 | $0.02 | — |
| 2022-04-28 | 0.01 | $0.02 | — |
| 2022-04-27 | 0.01 | $0.02 | — |
| 2022-04-26 | 0.01 | $0.02 | 200 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2000 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 30000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.02 | $0.01 | 30000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 225 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.02 | $0.01 | — |
| 2022-04-01 | 0.02 | $0.01 | 4000 |
| 2022-03-31 | 0.02 | $0.02 | 52650 |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 17250 |
| 2022-03-25 | 0.02 | $0.02 | 12870 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 12250 |
| 2022-03-22 | 0.01 | $0.02 | 1666 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 24000 |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 10000 |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 24677 |
| 2022-03-08 | 0.01 | $0.02 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 34500 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | 10380 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | 9450 |
| 2022-02-16 | 0.02 | $0.01 | 101400 |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | 2500 |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | 6200 |
| 2022-02-08 | 0.02 | $0.02 | 15000 |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | 7500 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 200200 |
| 2022-01-31 | 0.02 | $0.02 | 2000 |
| 2022-01-28 | 0.02 | $0.02 | 134697 |
| 2022-01-27 | 0.02 | $0.02 | 61349 |
| 2022-01-26 | 0.02 | $0.02 | 35000 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 5200 |
| 2022-01-21 | 0.02 | $0.02 | 66500 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | 1.5M |
| 2022-01-18 | 0.01 | $0.02 | 1.3M |
| 2022-01-14 | 0.01 | $0.01 | 19499 |
| 2022-01-13 | 0.01 | $0.01 | 59900 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | 236600 |
| 2022-01-07 | 0.01 | $0.01 | 11521 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 143632 |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | 30000 |
| 2021-12-28 | 0.02 | $0.03 | 1666 |
| 2021-12-27 | 0.02 | $0.01 | 33500 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | 4000 |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 4000 |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.03 | $0.01 | 10000 |
| 2021-12-13 | 0.03 | $0.03 | 250 |
| 2021-12-10 | 0.03 | $0.03 | 80249 |
| 2021-12-09 | 0.03 | $0.03 | 12725 |
| 2021-12-08 | 0.02 | $0.01 | 24655 |
| 2021-12-07 | 0.03 | $0.01 | 7500 |
| 2021-12-06 | 0.03 | $0.03 | 14000 |
| 2021-12-03 | 0.03 | $0.04 | 20510 |
| 2021-12-02 | 0.02 | $0.05 | 5000 |
| 2021-12-01 | 0.01 | $0.01 | 118270 |
| 2021-11-30 | 0.01 | $0.03 | 300000 |
| 2021-11-29 | 0.01 | $0.01 | 23000 |
| 2021-11-26 | 0.01 | $0.01 | 5000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | 7500 |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | 5250 |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 38921 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | 50000 |
| 2021-11-10 | 0.01 | $0.01 | 9000 |
| 2021-11-09 | 0.01 | $0.03 | 29900 |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 3448 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 9431 |
| 2021-11-01 | 0.01 | $0.01 | 59181 |
| 2021-10-29 | 0.01 | $0.02 | 780547 |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | 40 |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 9750 |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | 100000 |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 19600 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | 245374 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | 550 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 101183 |
| 2021-09-13 | 0.01 | $0.01 | 434133 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 44313 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 160000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 190 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 12000 |
| 2021-08-27 | 0.00 | $0.00 | 3976 |
| 2021-08-26 | 0.00 | $0.00 | 47778 |
| 2021-08-25 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 58572 |
| 2021-08-20 | 0.00 | $0.00 | 8000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 128658 |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.01 | 49698 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 49698 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | 107829 |
| 2021-08-04 | 0.01 | $0.00 | 350 |
| 2021-08-03 | 0.01 | $0.00 | 28571 |
| 2021-08-02 | 0.01 | $0.00 | 99000 |
| 2021-07-30 | 0.01 | $0.01 | 66 |
| 2021-07-29 | 0.01 | $0.01 | 10000 |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | 5000 |
| 2021-07-26 | 0.01 | $0.01 | 1288 |
| 2021-07-23 | 0.01 | $0.01 | 50000 |
| 2021-07-22 | 0.01 | $0.01 | 140000 |
| 2021-07-21 | 0.01 | $0.00 | 149241 |
| 2021-07-20 | 0.01 | $0.01 | 104100 |
| 2021-07-19 | 0.01 | $0.01 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
73.62
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.19
Average
48.95
Maximum
97.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.62 | $0.03 | 19312 |
| 2026-07-13 | 73.62 | $0.03 | 19312 |
| 2026-07-10 | 73.62 | $0.03 | 19312 |
| 2026-07-09 | 73.62 | $0.03 | 19312 |
| 2026-07-08 | 73.62 | $0.03 | — |
| 2026-07-07 | 73.62 | $0.03 | — |
| 2026-07-06 | 73.62 | $0.03 | 19312 |
| 2026-07-02 | 73.62 | $0.03 | 19312 |
| 2026-07-01 | 73.62 | $0.03 | 19312 |
| 2026-06-30 | 73.62 | $0.03 | 19312 |
| 2026-06-29 | 73.62 | $0.03 | 19312 |
| 2026-06-26 | 73.62 | $0.03 | 19312 |
| 2026-06-25 | 73.62 | $0.03 | 19312 |
| 2026-06-24 | 73.62 | $0.03 | 19312 |
| 2026-06-23 | 73.62 | $0.03 | 19312 |
| 2026-06-22 | 73.62 | $0.03 | 19312 |
| 2026-06-18 | 45.00 | $0.01 | 19312 |
| 2026-06-17 | 45.00 | $0.01 | 19312 |
| 2026-06-16 | 45.00 | $0.01 | 19312 |
| 2026-06-15 | 45.00 | $0.01 | 19312 |
| 2026-06-12 | 45.00 | $0.01 | 19312 |
| 2026-06-11 | 45.00 | $0.01 | 19312 |
| 2026-06-10 | 45.00 | $0.01 | 19312 |
| 2026-06-09 | 45.00 | $0.01 | 19312 |
| 2026-06-08 | 45.00 | $0.01 | — |
| 2026-06-05 | 45.00 | $0.01 | 19312 |
| 2026-06-04 | 45.00 | $0.01 | 19312 |
| 2026-06-03 | 45.00 | $0.01 | 19312 |
| 2026-06-02 | 45.00 | $0.01 | 19312 |
| 2026-06-01 | 45.00 | $0.01 | 19312 |
| 2026-05-29 | 45.00 | $0.01 | 19312 |
| 2026-05-28 | 45.00 | $0.01 | 19312 |
| 2026-05-27 | 45.00 | $0.01 | 19312 |
| 2026-05-26 | 45.00 | $0.01 | — |
| 2026-05-22 | 45.00 | $0.01 | 19312 |
| 2026-05-21 | 45.00 | $0.01 | 19312 |
| 2026-05-20 | 45.00 | $0.01 | 19312 |
| 2026-05-19 | 45.00 | $0.01 | 19312 |
| 2026-05-18 | 45.00 | $0.01 | 19312 |
| 2026-05-15 | 45.00 | $0.01 | 16300 |
| 2026-05-14 | 48.73 | $0.02 | 19312 |
| 2026-05-13 | 48.73 | $0.02 | 19312 |
| 2026-05-12 | 48.73 | $0.02 | 19312 |
| 2026-05-11 | 48.73 | $0.02 | 19312 |
| 2026-05-08 | 48.73 | $0.02 | 19312 |
| 2026-05-07 | 48.73 | $0.02 | 500 |
| 2026-05-06 | 34.01 | $0.00 | 19312 |
| 2026-05-05 | 34.01 | $0.00 | 19312 |
| 2026-05-04 | 34.01 | $0.00 | — |
| 2026-05-01 | 45.12 | $0.02 | 19312 |
| 2026-04-30 | 20.42 | $0.00 | 19312 |
| 2026-04-29 | 20.42 | $0.00 | 19312 |
| 2026-04-28 | 20.42 | $0.00 | 19312 |
| 2026-04-27 | 39.96 | $0.02 | 19312 |
| 2026-04-24 | 39.96 | $0.02 | 19312 |
| 2026-04-23 | 39.96 | $0.02 | 19312 |
| 2026-04-22 | 39.96 | $0.02 | 19312 |
| 2026-04-21 | 39.96 | $0.02 | 19312 |
| 2026-04-20 | 39.96 | $0.02 | — |
| 2026-04-17 | 39.96 | $0.02 | 19312 |
| 2026-04-16 | 39.96 | $0.02 | 19312 |
| 2026-04-15 | 39.96 | $0.02 | 19312 |
| 2026-04-14 | 39.96 | $0.02 | 19312 |
| 2026-04-13 | 39.96 | $0.02 | 19312 |
| 2026-04-10 | 39.96 | $0.02 | 19312 |
| 2026-04-09 | 39.96 | $0.02 | 19312 |
| 2026-04-08 | 39.96 | $0.02 | 19312 |
| 2026-04-07 | 39.96 | $0.02 | 19312 |
| 2026-04-06 | 39.96 | $0.02 | 19312 |
| 2026-04-02 | 29.99 | $0.01 | 19312 |
| 2026-04-01 | 75.66 | $0.04 | 19312 |
| 2026-03-31 | 75.66 | $0.04 | 19312 |
| 2026-03-30 | 75.66 | $0.04 | 19312 |
| 2026-03-27 | 75.66 | $0.04 | 19312 |
| 2026-03-26 | 75.66 | $0.04 | 19312 |
| 2026-03-25 | 75.66 | $0.04 | 19312 |
| 2026-03-24 | 75.66 | $0.04 | 19312 |
| 2026-03-23 | 75.66 | $0.04 | 19312 |
| 2026-03-20 | 75.66 | $0.04 | 19312 |
| 2026-03-19 | 75.66 | $0.04 | 19312 |
| 2026-03-18 | 69.56 | $0.03 | 19312 |
| 2026-03-17 | 69.56 | $0.03 | 19312 |
| 2026-03-16 | 69.56 | $0.03 | — |
| 2026-03-13 | 69.56 | $0.03 | 19312 |
| 2026-03-12 | 69.56 | $0.03 | 19312 |
| 2026-03-11 | 69.56 | $0.03 | 19312 |
| 2026-03-10 | 69.56 | $0.03 | 19312 |
| 2026-03-09 | 69.56 | $0.03 | 19312 |
| 2026-03-06 | 69.56 | $0.03 | 19312 |
| 2026-03-05 | 69.56 | $0.03 | 19312 |
| 2026-03-04 | 69.56 | $0.03 | 19312 |
| 2026-03-03 | 69.56 | $0.03 | 19312 |
| 2026-03-02 | 69.56 | $0.03 | 19312 |
| 2026-02-27 | 69.56 | $0.03 | 19312 |
| 2026-02-26 | 69.56 | $0.03 | 19312 |
| 2026-02-25 | 15.42 | $0.00 | 19312 |
| 2026-02-24 | 15.42 | $0.00 | 19312 |
| 2026-02-23 | 15.42 | $0.00 | 19312 |
| 2026-02-20 | 15.42 | $0.00 | — |
| 2026-02-19 | 15.42 | $0.00 | — |
| 2026-02-18 | 15.42 | $0.00 | — |
| 2026-02-17 | 15.42 | $0.00 | 800 |
| 2026-02-13 | 10.19 | $0.00 | 2000 |
| 2026-02-12 | 48.76 | $0.02 | — |
| 2026-02-11 | 48.76 | $0.02 | — |
| 2026-02-10 | 48.76 | $0.02 | — |
| 2026-02-09 | 48.76 | $0.02 | — |
| 2026-02-06 | 48.76 | $0.02 | — |
| 2026-02-05 | 48.76 | $0.02 | 19312 |
| 2026-02-04 | 48.76 | $0.02 | 19312 |
| 2026-02-03 | 48.76 | $0.02 | 19312 |
| 2026-02-02 | 48.76 | $0.02 | — |
| 2026-01-30 | 48.76 | $0.02 | — |
| 2026-01-29 | 48.76 | $0.02 | 19312 |
| 2026-01-28 | 48.76 | $0.02 | 19312 |
| 2026-01-27 | 48.76 | $0.02 | 19312 |
| 2026-01-26 | 48.76 | $0.02 | 19312 |
| 2026-01-23 | 48.76 | $0.02 | 19312 |
| 2026-01-22 | 48.76 | $0.02 | 19312 |
| 2026-01-21 | 48.76 | $0.02 | 19312 |
| 2026-01-20 | 48.76 | $0.02 | 19312 |
| 2026-01-16 | 48.76 | $0.02 | 19312 |
| 2026-01-15 | 48.76 | $0.02 | 19312 |
| 2026-01-14 | 48.76 | $0.02 | 19312 |
| 2026-01-13 | 48.76 | $0.02 | 19312 |
| 2026-01-12 | 48.76 | $0.02 | 19312 |
| 2026-01-09 | 48.76 | $0.02 | 19312 |
| 2026-01-08 | 48.76 | $0.02 | 19312 |
| 2026-01-07 | 48.76 | $0.02 | 19312 |
| 2026-01-06 | 46.65 | $0.02 | — |
| 2026-01-05 | 46.65 | $0.02 | 19312 |
| 2026-01-02 | 46.65 | $0.02 | 19312 |
| 2025-12-31 | 46.65 | $0.02 | 19312 |
| 2025-12-30 | 46.65 | $0.02 | 19312 |
| 2025-12-29 | 46.65 | $0.02 | 19312 |
| 2025-12-26 | 46.65 | $0.02 | 19312 |
| 2025-12-24 | 46.65 | $0.02 | — |
| 2025-12-23 | 46.65 | $0.02 | 35300 |
| 2025-12-22 | 43.35 | $0.02 | 19312 |
| 2025-12-19 | 43.35 | $0.02 | 19312 |
| 2025-12-18 | 43.35 | $0.02 | 19312 |
| 2025-12-17 | 49.47 | $0.02 | 19312 |
| 2025-12-16 | 49.47 | $0.02 | 19312 |
| 2025-12-15 | 49.47 | $0.02 | — |
| 2025-12-12 | 49.47 | $0.02 | — |
| 2025-12-11 | 49.47 | $0.02 | — |
| 2025-12-10 | 49.47 | $0.02 | — |
| 2025-12-09 | 49.47 | $0.02 | — |
| 2025-12-08 | 49.47 | $0.02 | 19312 |
| 2025-12-05 | 49.13 | $0.02 | 19312 |
| 2025-12-04 | 49.13 | $0.02 | 19312 |
| 2025-12-03 | 49.13 | $0.02 | 19312 |
| 2025-12-02 | 49.13 | $0.02 | 19312 |
| 2025-12-01 | 49.13 | $0.02 | 19312 |
| 2025-11-28 | 49.13 | $0.02 | — |
| 2025-11-26 | 49.13 | $0.02 | 19312 |
| 2025-11-25 | 49.13 | $0.02 | — |
| 2025-11-24 | 49.13 | $0.02 | 19312 |
| 2025-11-21 | 49.13 | $0.02 | 19312 |
| 2025-11-20 | 49.13 | $0.02 | 19312 |
| 2025-11-19 | 49.13 | $0.02 | 19312 |
| 2025-11-18 | 49.13 | $0.02 | 19312 |
| 2025-11-17 | 49.13 | $0.02 | 19312 |
| 2025-11-14 | 49.13 | $0.02 | 19312 |
| 2025-11-13 | 49.13 | $0.02 | 19312 |
| 2025-11-12 | 49.13 | $0.02 | 55100 |
| 2025-11-11 | 50.31 | $0.02 | 39255 |
| 2025-11-10 | 40.59 | $0.01 | 19312 |
| 2025-11-07 | 37.13 | $0.00 | 19312 |
| 2025-11-06 | 37.13 | $0.00 | 19312 |
| 2025-11-05 | 45.75 | $0.02 | 9578 |
| 2025-11-04 | 45.75 | $0.02 | 9578 |
| 2025-11-03 | 45.75 | $0.02 | 5000 |
| 2025-10-31 | 45.75 | $0.02 | 5000 |
| 2025-10-30 | 45.75 | $0.02 | 5000 |
| 2025-10-29 | 45.75 | $0.02 | 5000 |
| 2025-10-28 | 45.75 | $0.02 | 5000 |
| 2025-10-27 | 45.38 | $0.02 | — |
| 2025-10-24 | 45.38 | $0.02 | — |
| 2025-10-23 | 45.38 | $0.02 | — |
| 2025-10-22 | 45.38 | $0.02 | 1000 |
| 2025-10-21 | 45.38 | $0.02 | 1500 |
| 2025-10-20 | 42.43 | $0.01 | 2363 |
| 2025-10-17 | 39.62 | $0.01 | — |
| 2025-10-16 | 39.62 | $0.01 | — |
| 2025-10-15 | 39.62 | $0.01 | — |
| 2025-10-14 | 39.62 | $0.01 | 13375 |
| 2025-10-13 | 38.29 | $0.00 | 5000 |
| 2025-10-10 | 48.76 | $0.04 | — |
| 2025-10-09 | 48.76 | $0.04 | — |
| 2025-10-08 | 48.76 | $0.04 | — |
| 2025-10-07 | 48.76 | $0.04 | 10000 |
| 2025-10-06 | 48.73 | $0.04 | — |
| 2025-10-03 | 48.73 | $0.04 | — |
| 2025-10-02 | 48.73 | $0.04 | — |
| 2025-10-01 | 48.73 | $0.04 | 30170 |
| 2025-09-30 | 51.12 | $0.05 | 20000 |
| 2025-09-29 | 53.61 | $0.06 | 300 |
| 2025-09-26 | 49.06 | $0.04 | — |
| 2025-09-25 | 49.06 | $0.04 | — |
| 2025-09-24 | 49.06 | $0.04 | 1474 |
| 2025-09-23 | 44.42 | $0.02 | 5000 |
| 2025-09-22 | 53.76 | $0.06 | 100 |
| 2025-09-19 | 49.45 | $0.04 | — |
| 2025-09-18 | 49.45 | $0.04 | — |
| 2025-09-17 | 49.45 | $0.04 | 1100 |
| 2025-09-16 | 56.76 | $0.07 | 100 |
| 2025-09-15 | 59.94 | $0.08 | 5295 |
| 2025-09-12 | 33.82 | $0.01 | 500 |
| 2025-09-11 | 53.55 | $0.05 | — |
| 2025-09-10 | 53.55 | $0.05 | — |
| 2025-09-09 | 53.55 | $0.05 | — |
| 2025-09-08 | 53.55 | $0.05 | 5000 |
| 2025-09-05 | 53.55 | $0.05 | 7500 |
| 2025-09-04 | 51.03 | $0.05 | 600 |
| 2025-09-03 | 40.75 | $0.03 | — |
| 2025-09-02 | 40.75 | $0.03 | — |
| 2025-08-29 | 40.75 | $0.03 | 6500 |
| 2025-08-28 | 40.75 | $0.03 | — |
| 2025-08-27 | 40.75 | $0.03 | 6500 |
| 2025-08-26 | 35.74 | $0.02 | — |
| 2025-08-25 | 35.74 | $0.02 | 250 |
| 2025-08-22 | 70.67 | $0.07 | 100 |
| 2025-08-21 | 70.67 | $0.07 | 100 |
| 2025-08-20 | 70.67 | $0.07 | 100 |
| 2025-08-19 | 70.67 | $0.07 | 100 |
| 2025-08-18 | 70.67 | $0.07 | — |
| 2025-08-15 | 70.67 | $0.07 | — |
| 2025-08-14 | 70.67 | $0.07 | — |
| 2025-08-13 | 70.67 | $0.07 | — |
| 2025-08-12 | 70.67 | $0.07 | — |
| 2025-08-11 | 70.67 | $0.07 | 100 |
| 2025-08-08 | 72.61 | $0.07 | — |
| 2025-08-07 | 72.61 | $0.07 | 6570 |
| 2025-08-06 | 72.61 | $0.07 | — |
| 2025-08-05 | 72.61 | $0.07 | — |
| 2025-08-04 | 72.61 | $0.07 | 300 |
| 2025-08-01 | 72.61 | $0.07 | 7042 |
| 2025-07-31 | 33.74 | $0.01 | — |
| 2025-07-30 | 33.74 | $0.01 | — |
| 2025-07-29 | 33.74 | $0.01 | — |
| 2025-07-28 | 33.74 | $0.01 | 56072 |
| 2025-07-25 | 33.74 | $0.01 | — |
| 2025-07-24 | 33.74 | $0.01 | — |
| 2025-07-23 | 33.74 | $0.01 | 4500 |
| 2025-07-22 | 31.90 | $0.00 | 87392 |
| 2025-07-21 | 31.90 | $0.00 | 4133 |
| 2025-07-18 | 54.08 | $0.03 | 10100 |
| 2025-07-17 | 54.08 | $0.03 | 24728 |
| 2025-07-16 | 49.93 | $0.03 | 25400 |
| 2025-07-15 | 49.93 | $0.03 | 200 |
| 2025-07-14 | 49.93 | $0.03 | 200 |
| 2025-07-11 | 49.93 | $0.03 | 200 |
| 2025-07-10 | 49.93 | $0.03 | — |
| 2025-07-09 | 49.93 | $0.03 | 200 |
| 2025-07-08 | 49.93 | $0.03 | 200 |
| 2025-07-07 | 49.93 | $0.03 | 200 |
| 2025-07-03 | 49.93 | $0.03 | — |
| 2025-07-02 | 49.93 | $0.03 | 200 |
| 2025-07-01 | 49.93 | $0.03 | — |
| 2025-06-30 | 49.93 | $0.03 | — |
| 2025-06-27 | 49.93 | $0.03 | — |
| 2025-06-26 | 49.93 | $0.03 | 4380 |
| 2025-06-25 | 50.20 | $0.03 | — |
| 2025-06-24 | 50.20 | $0.03 | — |
| 2025-06-23 | 50.20 | $0.03 | — |
| 2025-06-20 | 50.20 | $0.03 | — |
| 2025-06-18 | 50.20 | $0.03 | 350 |
| 2025-06-17 | 50.12 | $0.03 | 750 |
| 2025-06-16 | 41.80 | $0.01 | — |
| 2025-06-13 | 41.80 | $0.01 | — |
| 2025-06-12 | 41.80 | $0.01 | — |
| 2025-06-11 | 41.80 | $0.01 | — |
| 2025-06-10 | 41.80 | $0.01 | — |
| 2025-06-09 | 41.80 | $0.01 | 800 |
| 2025-06-06 | 41.56 | $0.01 | — |
| 2025-06-05 | 41.56 | $0.01 | — |
| 2025-06-04 | 41.56 | $0.01 | — |
| 2025-06-03 | 41.56 | $0.01 | 10597 |
| 2025-06-02 | 43.52 | $0.02 | — |
| 2025-05-30 | 43.52 | $0.02 | 18000 |
| 2025-05-29 | 43.78 | $0.02 | — |
| 2025-05-28 | 43.78 | $0.02 | — |
| 2025-05-27 | 43.78 | $0.02 | 58455 |
| 2025-05-23 | 43.78 | $0.02 | — |
| 2025-05-22 | 43.78 | $0.02 | 349 |
| 2025-05-21 | 56.13 | $0.07 | 77955 |
| 2025-05-20 | 30.54 | $0.00 | 1795 |
| 2025-05-19 | 33.13 | $0.01 | — |
| 2025-05-16 | 33.13 | $0.01 | — |
| 2025-05-15 | 33.13 | $0.01 | — |
| 2025-05-14 | 33.13 | $0.01 | — |
| 2025-05-13 | 33.13 | $0.01 | — |
| 2025-05-12 | 33.13 | $0.01 | — |
| 2025-05-09 | 33.13 | $0.01 | 1369 |
| 2025-05-08 | 33.13 | $0.01 | 100 |
| 2025-05-07 | 50.43 | $0.08 | — |
| 2025-05-06 | 50.43 | $0.08 | 1000 |
| 2025-05-05 | 50.40 | $0.07 | — |
| 2025-05-02 | 50.40 | $0.07 | — |
| 2025-05-01 | 50.40 | $0.07 | — |
| 2025-04-30 | 50.40 | $0.07 | — |
| 2025-04-29 | 50.40 | $0.07 | 15936 |
| 2025-04-28 | 45.41 | $0.06 | — |
| 2025-04-25 | 45.41 | $0.06 | 21450 |
| 2025-04-24 | 45.69 | $0.06 | 17000 |
| 2025-04-23 | 45.69 | $0.06 | 8000 |
| 2025-04-22 | 50.95 | $0.08 | — |
| 2025-04-21 | 50.95 | $0.08 | 5438 |
| 2025-04-17 | 45.24 | $0.06 | — |
| 2025-04-16 | 45.24 | $0.06 | 11520 |
| 2025-04-15 | 45.26 | $0.06 | 251 |
| 2025-04-14 | 50.26 | $0.08 | 1062 |
| 2025-04-11 | 47.49 | $0.07 | 5425 |
| 2025-04-10 | 44.56 | $0.06 | 24512 |
| 2025-04-09 | 48.75 | $0.08 | 600 |
| 2025-04-08 | 51.56 | $0.09 | 888 |
| 2025-04-07 | 43.37 | $0.06 | 10000 |
| 2025-04-04 | 43.37 | $0.06 | 5666 |
| 2025-04-03 | 49.11 | $0.08 | 19950 |
| 2025-04-02 | 49.33 | $0.08 | 8000 |
| 2025-04-01 | 46.20 | $0.07 | 9102 |
| 2025-03-31 | 50.14 | $0.08 | 25 |
| 2025-03-28 | 50.14 | $0.08 | — |
| 2025-03-27 | 50.14 | $0.08 | 25 |
| 2025-03-26 | 50.14 | $0.08 | 3525 |
| 2025-03-25 | 49.05 | $0.08 | 245 |
| 2025-03-24 | 51.40 | $0.09 | — |
| 2025-03-21 | 51.40 | $0.09 | 2150 |
| 2025-03-20 | 53.02 | $0.10 | 750 |
| 2025-03-19 | 54.30 | $0.10 | 6650 |
| 2025-03-18 | 52.77 | $0.09 | 12135 |
| 2025-03-17 | 52.77 | $0.09 | — |
| 2025-03-14 | 52.77 | $0.09 | 20401 |
| 2025-03-13 | 50.73 | $0.08 | 38281 |
| 2025-03-12 | 53.38 | $0.10 | 7679 |
| 2025-03-11 | 51.76 | $0.09 | 900 |
| 2025-03-10 | 51.76 | $0.09 | 100 |
| 2025-03-07 | 51.76 | $0.09 | 950 |
| 2025-03-06 | 46.30 | $0.06 | 100 |
| 2025-03-05 | 46.30 | $0.06 | 100 |
| 2025-03-04 | 46.30 | $0.06 | 5000 |
| 2025-03-03 | 53.09 | $0.10 | 300 |
| 2025-02-28 | 45.85 | $0.06 | 11834 |
| 2025-02-27 | 52.26 | $0.09 | 1000 |
| 2025-02-26 | 52.26 | $0.09 | 1935 |
| 2025-02-25 | 44.58 | $0.06 | 10000 |
| 2025-02-24 | 44.02 | $0.06 | 10000 |
| 2025-02-21 | 45.15 | $0.06 | — |
| 2025-02-20 | 45.15 | $0.06 | — |
| 2025-02-19 | 45.15 | $0.06 | 12520 |
| 2025-02-18 | 45.15 | $0.06 | 2060 |
| 2025-02-14 | 50.25 | $0.09 | 1101 |
| 2025-02-13 | 49.87 | $0.09 | 10080 |
| 2025-02-12 | 50.65 | $0.09 | 2650 |
| 2025-02-11 | 52.37 | $0.10 | 2000 |
| 2025-02-10 | 52.37 | $0.10 | 2000 |
| 2025-02-07 | 43.31 | $0.05 | 41488 |
| 2025-02-06 | 46.48 | $0.07 | 18899 |
| 2025-02-05 | 50.05 | $0.09 | 9000 |
| 2025-02-04 | 46.11 | $0.07 | 621 |
| 2025-02-03 | 45.66 | $0.07 | 19000 |
| 2025-01-31 | 49.62 | $0.09 | 3733 |
| 2025-01-30 | 46.07 | $0.07 | 6449 |
| 2025-01-29 | 48.55 | $0.08 | 3000 |
| 2025-01-28 | 43.68 | $0.06 | 47000 |
| 2025-01-27 | 43.66 | $0.06 | 3178 |
| 2025-01-24 | 50.94 | $0.10 | 15841 |
| 2025-01-23 | 49.07 | $0.09 | 16700 |
| 2025-01-22 | 44.55 | $0.07 | 4936 |
| 2025-01-21 | 47.15 | $0.08 | 4685 |
| 2025-01-17 | 50.28 | $0.10 | 4685 |
| 2025-01-16 | 43.55 | $0.07 | — |
| 2025-01-15 | 43.55 | $0.07 | 6185 |
| 2025-01-14 | 50.45 | $0.10 | 6274 |
| 2025-01-13 | 50.73 | $0.10 | 2555 |
| 2025-01-10 | 49.96 | $0.10 | 6149 |
| 2025-01-08 | 52.54 | $0.11 | 18102 |
| 2025-01-07 | 44.28 | $0.08 | — |
| 2025-01-06 | 44.28 | $0.08 | 1014 |
| 2025-01-03 | 44.28 | $0.08 | 18102 |
| 2025-01-02 | 44.28 | $0.08 | 37820 |
| 2024-12-31 | 48.66 | $0.10 | 10000 |
| 2024-12-30 | 49.39 | $0.10 | 400 |
| 2024-12-27 | 51.87 | $0.11 | 10000 |
| 2024-12-26 | 51.87 | $0.11 | 10100 |
| 2024-12-24 | 48.86 | $0.10 | 10000 |
| 2024-12-23 | 47.18 | $0.09 | 10 |
| 2024-12-20 | 47.18 | $0.09 | 14646 |
| 2024-12-19 | 47.18 | $0.09 | 3000 |
| 2024-12-18 | 46.96 | $0.09 | 3000 |
| 2024-12-17 | 46.96 | $0.09 | 23010 |
| 2024-12-16 | 44.31 | $0.08 | 34300 |
| 2024-12-13 | 46.70 | $0.09 | 9000 |
| 2024-12-12 | 47.91 | $0.10 | 15357 |
| 2024-12-11 | 46.59 | $0.09 | 50951 |
| 2024-12-10 | 44.07 | $0.08 | 11000 |
| 2024-12-09 | 41.65 | $0.07 | 33235 |
| 2024-12-06 | 44.70 | $0.08 | 8590 |
| 2024-12-05 | 39.43 | $0.06 | 225836 |
| 2024-12-04 | 45.17 | $0.10 | 20200 |
| 2024-12-03 | 49.69 | $0.12 | 4100 |
| 2024-12-02 | 47.90 | $0.11 | 2200 |
| 2024-11-29 | 48.65 | $0.11 | 25209 |
| 2024-11-27 | 51.58 | $0.13 | 425 |
| 2024-11-26 | 48.94 | $0.11 | 3100 |
| 2024-11-25 | 47.51 | $0.11 | 49853 |
| 2024-11-22 | 46.05 | $0.10 | 52500 |
| 2024-11-21 | 46.76 | $0.11 | 4010 |
| 2024-11-20 | 45.97 | $0.10 | 52100 |
| 2024-11-19 | 49.07 | $0.12 | 4600 |
| 2024-11-18 | 46.50 | $0.11 | 9463 |
| 2024-11-15 | 47.26 | $0.11 | 16073 |
| 2024-11-14 | 45.39 | $0.10 | 1285 |
| 2024-11-13 | 45.39 | $0.10 | 70600 |
| 2024-11-12 | 46.90 | $0.11 | 13550 |
| 2024-11-11 | 43.42 | $0.09 | 107161 |
| 2024-11-08 | 49.62 | $0.13 | 34850 |
| 2024-11-07 | 46.54 | $0.11 | 35566 |
| 2024-11-06 | 49.43 | $0.13 | 31887 |
| 2024-11-05 | 44.15 | $0.10 | 12040 |
| 2024-11-04 | 44.48 | $0.11 | 64243 |
| 2024-11-01 | 48.04 | $0.13 | 7503 |
| 2024-10-31 | 43.81 | $0.11 | 17500 |
| 2024-10-30 | 48.24 | $0.13 | 10915 |
| 2024-10-29 | 49.02 | $0.13 | 2450 |
| 2024-10-28 | 48.63 | $0.13 | 17994 |
| 2024-10-25 | 48.63 | $0.13 | 13910 |
| 2024-10-24 | 53.15 | $0.16 | 4490 |
| 2024-10-23 | 55.63 | $0.17 | 9000 |
| 2024-10-22 | 55.63 | $0.17 | 68980 |
| 2024-10-21 | 46.82 | $0.12 | 30000 |
| 2024-10-18 | 48.68 | $0.13 | 1001 |
| 2024-10-17 | 44.50 | $0.11 | 200 |
| 2024-10-16 | 46.29 | $0.12 | — |
| 2024-10-15 | 46.29 | $0.12 | 25186 |
| 2024-10-14 | 42.56 | $0.10 | 42816 |
| 2024-10-11 | 45.57 | $0.12 | 40151 |
| 2024-10-10 | 42.89 | $0.11 | 5249 |
| 2024-10-09 | 43.79 | $0.11 | 780 |
| 2024-10-08 | 41.23 | $0.10 | 3318 |
| 2024-10-07 | 43.18 | $0.11 | 36050 |
| 2024-10-04 | 44.01 | $0.12 | 20200 |
| 2024-10-03 | 39.88 | $0.10 | 31100 |
| 2024-10-02 | 40.02 | $0.10 | 24416 |
| 2024-10-01 | 40.36 | $0.10 | 31334 |
| 2024-09-30 | 40.36 | $0.10 | 44400 |
| 2024-09-27 | 41.96 | $0.11 | 16570 |
| 2024-09-26 | 40.17 | $0.11 | 35730 |
| 2024-09-25 | 43.37 | $0.13 | 27225 |
| 2024-09-24 | 41.19 | $0.12 | 106665 |
| 2024-09-23 | 41.60 | $0.12 | 15144 |
| 2024-09-20 | 41.60 | $0.12 | 9350 |
| 2024-09-19 | 44.53 | $0.15 | 98827 |
| 2024-09-18 | 43.18 | $0.14 | 62115 |
| 2024-09-17 | 44.70 | $0.15 | 17224 |
| 2024-09-16 | 44.70 | $0.15 | 56653 |
| 2024-09-13 | 49.67 | $0.19 | 42855 |
| 2024-09-12 | 45.67 | $0.16 | 15910 |
| 2024-09-11 | 45.67 | $0.16 | 3326 |
| 2024-09-10 | 44.27 | $0.15 | 8055 |
| 2024-09-09 | 44.08 | $0.15 | 29750 |
| 2024-09-06 | 50.15 | $0.20 | 44000 |
| 2024-09-05 | 50.15 | $0.20 | 135 |
| 2024-09-04 | 47.54 | $0.18 | 65901 |
| 2024-09-03 | 49.69 | $0.20 | 223263 |
| 2024-08-30 | 52.60 | $0.22 | 15215 |
| 2024-08-29 | 44.34 | $0.16 | 74976 |
| 2024-08-28 | 46.00 | $0.17 | 17683 |
| 2024-08-27 | 45.55 | $0.17 | 18280 |
| 2024-08-26 | 44.24 | $0.16 | 12067 |
| 2024-08-23 | 49.11 | $0.20 | 8650 |
| 2024-08-22 | 46.22 | $0.18 | 24333 |
| 2024-08-21 | 53.38 | $0.23 | 7700 |
| 2024-08-20 | 48.86 | $0.20 | 593 |
| 2024-08-19 | 48.86 | $0.20 | 1441 |
| 2024-08-16 | 43.99 | $0.17 | 24329 |
| 2024-08-15 | 43.99 | $0.17 | 24329 |
| 2024-08-14 | 43.99 | $0.17 | 12612 |
| 2024-08-13 | 45.21 | $0.18 | — |
| 2024-08-12 | 45.21 | $0.18 | 60992 |
| 2024-08-09 | 47.76 | $0.20 | 125204 |
| 2024-08-08 | 49.11 | $0.21 | 27000 |
| 2024-08-07 | 49.64 | $0.22 | 8758 |
| 2024-08-06 | 49.16 | $0.21 | 12018 |
| 2024-08-05 | 52.48 | $0.24 | 42838 |
| 2024-08-02 | 50.21 | $0.22 | 12109 |
| 2024-08-01 | 51.40 | $0.23 | 16450 |
| 2024-07-31 | 50.28 | $0.22 | 12145 |
| 2024-07-30 | 49.84 | $0.22 | 55492 |
| 2024-07-29 | 49.37 | $0.21 | 20000 |
| 2024-07-26 | 49.28 | $0.21 | 43600 |
| 2024-07-25 | 50.17 | $0.22 | 33933 |
| 2024-07-24 | 52.98 | $0.25 | 79562 |
| 2024-07-23 | 49.35 | $0.21 | 7800 |
| 2024-07-22 | 50.30 | $0.22 | 9187 |
| 2024-07-19 | 49.37 | $0.21 | 12915 |
| 2024-07-18 | 48.54 | $0.20 | 32471 |
| 2024-07-17 | 52.04 | $0.24 | 4025 |
| 2024-07-16 | 49.61 | $0.21 | 19618 |
| 2024-07-15 | 49.61 | $0.21 | 21550 |
| 2024-07-12 | 53.39 | $0.26 | 184731 |
| 2024-07-11 | 57.71 | $0.30 | 212614 |
| 2024-07-10 | 49.92 | $0.21 | 23666 |
| 2024-07-09 | 49.92 | $0.21 | 14001 |
| 2024-07-08 | 49.92 | $0.21 | 7200 |
| 2024-07-05 | 50.82 | $0.22 | 1468 |
| 2024-07-03 | 52.63 | $0.24 | 34189 |
| 2024-07-02 | 50.97 | $0.22 | 4425 |
| 2024-07-01 | 50.97 | $0.22 | 97465 |
| 2024-06-28 | 50.97 | $0.22 | 47995 |
| 2024-06-27 | 49.46 | $0.20 | 31033 |
| 2024-06-26 | 52.54 | $0.24 | 84021 |
| 2024-06-25 | 49.54 | $0.20 | 22206 |
| 2024-06-24 | 52.71 | $0.24 | 5197 |
| 2024-06-21 | 49.66 | $0.20 | 85589 |
| 2024-06-20 | 48.07 | $0.18 | 39225 |
| 2024-06-18 | 53.70 | $0.25 | 111222 |
| 2024-06-17 | 52.18 | $0.23 | 76084 |
| 2024-06-14 | 49.00 | $0.19 | 7333 |
| 2024-06-13 | 49.00 | $0.19 | 6370 |
| 2024-06-12 | 49.00 | $0.19 | 70846 |
| 2024-06-11 | 48.26 | $0.18 | 21475 |
| 2024-06-10 | 46.80 | $0.16 | 7506 |
| 2024-06-07 | 51.66 | $0.23 | 30197 |
| 2024-06-06 | 46.16 | $0.16 | 5179 |
| 2024-06-05 | 52.62 | $0.24 | 10871 |
| 2024-06-04 | 52.62 | $0.24 | 2840 |
| 2024-06-03 | 52.47 | $0.24 | 38613 |
| 2024-05-31 | 49.69 | $0.20 | 39202 |
| 2024-05-30 | 51.19 | $0.22 | 10025 |
| 2024-05-29 | 45.96 | $0.15 | 16552 |
| 2024-05-28 | 52.05 | $0.23 | 232011 |
| 2024-05-24 | 47.80 | $0.18 | 8474 |
| 2024-05-23 | 45.99 | $0.16 | 12825 |
| 2024-05-22 | 49.24 | $0.20 | 15610 |
| 2024-05-21 | 43.66 | $0.14 | 3594 |
| 2024-05-20 | 42.74 | $0.13 | 7073 |
| 2024-05-17 | 47.45 | $0.19 | 7140 |
| 2024-05-16 | 48.24 | $0.20 | 100 |
| 2024-05-15 | 48.32 | $0.20 | 11255 |
| 2024-05-13 | 49.14 | $0.21 | 11175 |
| 2024-05-10 | 49.93 | $0.22 | 8895 |
| 2024-05-09 | 41.85 | $0.13 | 16087 |
| 2024-05-08 | 40.31 | $0.12 | 100 |
| 2024-05-07 | 50.37 | $0.24 | 4133 |
| 2024-05-06 | 44.32 | $0.18 | 755 |
| 2024-05-03 | 44.32 | $0.18 | 5111 |
| 2024-05-02 | 44.32 | $0.18 | 14130 |
| 2024-05-01 | 42.11 | $0.16 | 208055 |
| 2024-04-30 | 43.76 | $0.18 | 41270 |
| 2024-04-29 | 49.24 | $0.24 | 6230 |
| 2024-04-26 | 47.98 | $0.23 | 8522 |
| 2024-04-25 | 49.13 | $0.24 | 10432 |
| 2024-04-24 | 39.62 | $0.16 | 17482 |
| 2024-04-23 | 42.74 | $0.19 | 810 |
| 2024-04-22 | 45.62 | $0.22 | 91848 |
| 2024-04-19 | 41.62 | $0.19 | 31946 |
| 2024-04-18 | 41.62 | $0.19 | 4100 |
| 2024-04-17 | 40.16 | $0.18 | 34550 |
| 2024-04-16 | 38.39 | $0.16 | 121393 |
| 2024-04-15 | 37.09 | $0.15 | 172632 |
| 2024-04-12 | 39.17 | $0.18 | 31940 |
| 2024-04-11 | 40.78 | $0.20 | 21585 |
| 2024-04-10 | 38.44 | $0.18 | 52491 |
| 2024-04-09 | 39.94 | $0.20 | 42860 |
| 2024-04-08 | 43.18 | $0.24 | 113499 |
| 2024-04-05 | 40.94 | $0.22 | 76724 |
| 2024-04-04 | 41.42 | $0.23 | 30206 |
| 2024-04-03 | 40.98 | $0.22 | 58099 |
| 2024-04-02 | 43.00 | $0.25 | 158696 |
| 2024-04-01 | 41.08 | $0.23 | 142618 |
| 2024-03-28 | 45.78 | $0.29 | 101070 |
| 2024-03-27 | 45.86 | $0.29 | 832 |
| 2024-03-26 | 40.68 | $0.24 | 64619 |
| 2024-03-25 | 45.66 | $0.30 | 52680 |
| 2024-03-22 | 45.66 | $0.30 | 83210 |
| 2024-03-21 | 45.65 | $0.30 | 4247 |
| 2024-03-19 | 49.11 | $0.34 | 34579 |
| 2024-03-18 | 47.00 | $0.32 | 81301 |
| 2024-03-15 | 43.17 | $0.28 | 46673 |
| 2024-03-14 | 39.94 | $0.25 | 29046 |
| 2024-03-13 | 43.05 | $0.29 | 50008 |
| 2024-03-12 | 44.68 | $0.31 | 72879 |
| 2024-03-11 | 44.72 | $0.31 | 42464 |
| 2024-03-08 | 46.33 | $0.33 | 251541 |
| 2024-03-07 | 55.93 | $0.43 | 78986 |
| 2024-03-06 | 50.04 | $0.37 | 38693 |
| 2024-03-05 | 58.74 | $0.44 | 283777 |
| 2024-03-04 | 55.60 | $0.41 | 27175 |
| 2024-03-01 | 52.13 | $0.38 | 21703 |
| 2024-02-29 | 54.85 | $0.40 | 303990 |
| 2024-02-28 | 43.69 | $0.32 | 156914 |
| 2024-02-27 | 47.89 | $0.35 | 111480 |
| 2024-02-26 | 47.76 | $0.35 | 34694 |
| 2024-02-23 | 41.08 | $0.31 | 5138 |
| 2024-02-22 | 39.19 | $0.30 | 15445 |
| 2024-02-21 | 37.27 | $0.29 | 686 |
| 2024-02-20 | 39.71 | $0.31 | 24271 |
| 2024-02-16 | 41.01 | $0.32 | 8370 |
| 2024-02-15 | 40.92 | $0.32 | 8230 |
| 2024-02-14 | 39.14 | $0.31 | 4481 |
| 2024-02-13 | 39.12 | $0.31 | 15872 |
| 2024-02-12 | 40.23 | $0.32 | 218417 |
| 2024-02-09 | 42.34 | $0.34 | 16367 |
| 2024-02-08 | 42.62 | $0.34 | 27584 |
| 2024-02-07 | 42.89 | $0.35 | 41444 |
| 2024-02-06 | 43.27 | $0.35 | 196859 |
| 2024-02-05 | 43.39 | $0.35 | 34370 |
| 2024-02-02 | 45.33 | $0.37 | 19174 |
| 2024-02-01 | 48.42 | $0.40 | 39119 |
| 2024-01-31 | 48.42 | $0.40 | 17693 |
| 2024-01-30 | 48.40 | $0.40 | 77607 |
| 2024-01-29 | 51.64 | $0.43 | 27613 |
| 2024-01-26 | 51.45 | $0.43 | 97004 |
| 2024-01-25 | 50.90 | $0.42 | 22662 |
| 2024-01-24 | 48.66 | $0.40 | 31913 |
| 2024-01-23 | 47.71 | $0.39 | 49415 |
| 2024-01-22 | 48.57 | $0.40 | 61067 |
| 2024-01-19 | 51.15 | $0.43 | 32997 |
| 2024-01-18 | 49.44 | $0.41 | 22794 |
| 2024-01-17 | 50.28 | $0.42 | 17593 |
| 2024-01-16 | 51.10 | $0.43 | 33793 |
| 2024-01-12 | 48.72 | $0.40 | 85478 |
| 2024-01-11 | 48.72 | $0.40 | 54887 |
| 2024-01-10 | 42.74 | $0.33 | 123191 |
| 2024-01-09 | 44.35 | $0.35 | 13325 |
| 2024-01-08 | 44.83 | $0.36 | 86210 |
| 2024-01-05 | 44.10 | $0.35 | 123651 |
| 2024-01-04 | 47.05 | $0.39 | 56489 |
| 2024-01-03 | 50.32 | $0.44 | 46810 |
| 2024-01-02 | 49.55 | $0.43 | 31863 |
| 2023-12-29 | 45.84 | $0.38 | 30373 |
| 2023-12-28 | 46.14 | $0.39 | 49708 |
| 2023-12-27 | 50.64 | $0.45 | 36038 |
| 2023-12-26 | 48.43 | $0.42 | 23123 |
| 2023-12-22 | 49.13 | $0.43 | 29612 |
| 2023-12-21 | 46.93 | $0.40 | 47720 |
| 2023-12-20 | 50.36 | $0.45 | 100014 |
| 2023-12-19 | 46.68 | $0.40 | 94003 |
| 2023-12-18 | 48.04 | $0.42 | 53473 |
| 2023-12-15 | 53.14 | $0.49 | 24257 |
| 2023-12-14 | 53.14 | $0.49 | 35463 |
| 2023-12-13 | 53.88 | $0.50 | 27120 |
| 2023-12-12 | 53.88 | $0.50 | 47821 |
| 2023-12-11 | 53.89 | $0.50 | 43472 |
| 2023-12-08 | 57.31 | $0.55 | 52491 |
| 2023-12-07 | 55.73 | $0.52 | 47505 |
| 2023-12-06 | 58.49 | $0.56 | 59434 |
| 2023-12-05 | 57.48 | $0.54 | 29110 |
| 2023-12-04 | 54.03 | $0.48 | 92185 |
| 2023-12-01 | 55.68 | $0.50 | 48382 |
| 2023-11-30 | 59.84 | $0.56 | 32673 |
| 2023-11-29 | 57.85 | $0.52 | 4200 |
| 2023-11-28 | 56.83 | $0.50 | 6927 |
| 2023-11-27 | 59.56 | $0.54 | 119124 |
| 2023-11-24 | 66.40 | $0.63 | 43719 |
| 2023-11-22 | 68.05 | $0.65 | 27894 |
| 2023-11-21 | 66.46 | $0.61 | 195628 |
| 2023-11-20 | 69.74 | $0.65 | 77767 |
| 2023-11-17 | 70.99 | $0.67 | 58000 |
| 2023-11-16 | 76.64 | $0.73 | 262794 |
| 2023-11-15 | 76.64 | $0.73 | 124844 |
| 2023-11-14 | 70.02 | $0.53 | 126664 |
| 2023-11-13 | 71.95 | $0.55 | 180554 |
| 2023-11-10 | 86.77 | $0.68 | 318002 |
| 2023-11-09 | 89.47 | $0.70 | 180711 |
| 2023-11-08 | 86.48 | $0.55 | 373922 |
| 2023-11-07 | 82.35 | $0.42 | 421426 |
| 2023-11-06 | 77.28 | $0.32 | 309992 |
| 2023-11-03 | 75.62 | $0.30 | 52458 |
| 2023-11-02 | 75.28 | $0.29 | 366238 |
| 2023-11-01 | 73.88 | $0.27 | 331498 |
| 2023-10-31 | 78.08 | $0.29 | 454096 |
| 2023-10-30 | 80.24 | $0.30 | 240689 |
| 2023-10-27 | 91.03 | $0.35 | 232030 |
| 2023-10-26 | 90.35 | $0.32 | 31527 |
| 2023-10-25 | 86.94 | $0.23 | 442184 |
| 2023-10-24 | 97.90 | $0.26 | 671309 |
| 2023-10-23 | 96.26 | $0.15 | 900441 |
| 2023-10-20 | 91.70 | $0.07 | 297138 |
| 2023-10-19 | 89.07 | $0.05 | 1.5M |
| 2023-10-18 | 81.51 | $0.03 | 469791 |
| 2023-10-17 | 76.78 | $0.02 | 68602 |
| 2023-10-16 | 85.57 | $0.03 | 372654 |
| 2023-10-13 | 82.37 | $0.02 | 1.3M |
| 2023-10-12 | 67.20 | $0.01 | 1.1M |
| 2023-10-11 | 40.00 | $0.00 | — |
| 2023-10-10 | 40.00 | $0.00 | — |
| 2023-10-09 | 40.00 | $0.00 | — |
| 2023-10-06 | 40.00 | $0.00 | — |
| 2023-10-05 | 40.00 | $0.00 | — |
| 2023-10-04 | 40.00 | $0.00 | — |
| 2023-10-03 | 40.00 | $0.00 | — |
| 2023-10-02 | 40.00 | $0.00 | — |
| 2023-09-29 | 40.00 | $0.00 | 8000 |
| 2023-09-28 | 40.00 | $0.00 | — |
| 2023-09-27 | 40.00 | $0.00 | 1000 |
| 2023-09-26 | 39.53 | $0.00 | — |
| 2023-09-25 | 39.53 | $0.00 | 1650 |
| 2023-09-22 | 69.24 | $0.01 | — |
| 2023-09-21 | 69.24 | $0.01 | — |
| 2023-09-20 | 69.24 | $0.01 | — |
| 2023-09-19 | 69.24 | $0.01 | — |
| 2023-09-18 | 69.24 | $0.01 | — |
| 2023-09-15 | 69.24 | $0.01 | — |
| 2023-09-14 | 69.24 | $0.01 | — |
| 2023-09-13 | 69.24 | $0.01 | 1000 |
| 2023-09-12 | 40.58 | $0.00 | 50100 |
| 2023-09-11 | 38.74 | $0.00 | — |
| 2023-09-08 | 38.74 | $0.00 | — |
| 2023-09-07 | 38.74 | $0.00 | — |
| 2023-09-06 | 38.74 | $0.00 | — |
| 2023-09-05 | 38.74 | $0.00 | — |
| 2023-09-01 | 38.74 | $0.00 | 3000 |
| 2023-08-31 | 34.26 | $0.00 | — |
| 2023-08-30 | 34.26 | $0.00 | — |
| 2023-08-29 | 34.26 | $0.00 | — |
| 2023-08-28 | 34.26 | $0.00 | 3000 |
| 2023-08-25 | 38.04 | $0.00 | — |
| 2023-08-24 | 38.04 | $0.00 | — |
| 2023-08-23 | 38.04 | $0.00 | — |
| 2023-08-22 | 38.04 | $0.00 | 1000 |
| 2023-08-21 | 45.38 | $0.01 | — |
| 2023-08-18 | 45.38 | $0.01 | — |
| 2023-08-17 | 45.38 | $0.01 | — |
| 2023-08-16 | 45.38 | $0.01 | — |
| 2023-08-15 | 45.38 | $0.01 | — |
| 2023-08-14 | 45.38 | $0.01 | — |
| 2023-08-11 | 45.38 | $0.01 | — |
| 2023-08-10 | 45.38 | $0.01 | — |
| 2023-08-09 | 45.38 | $0.01 | — |
| 2023-08-08 | 45.38 | $0.01 | 134655 |
| 2023-08-07 | 41.64 | $0.00 | — |
| 2023-08-04 | 41.64 | $0.00 | 976 |
| 2023-08-03 | 33.86 | $0.00 | — |
| 2023-08-02 | 33.86 | $0.00 | — |
| 2023-08-01 | 33.86 | $0.00 | — |
| 2023-07-31 | 33.86 | $0.00 | — |
| 2023-07-28 | 33.86 | $0.00 | — |
| 2023-07-27 | 33.86 | $0.00 | 10400 |
| 2023-07-26 | 27.50 | $0.00 | — |
| 2023-07-25 | 27.50 | $0.00 | 19800 |
| 2023-07-24 | 36.67 | $0.01 | 4600 |
| 2023-07-21 | 43.39 | $0.01 | — |
| 2023-07-20 | 43.39 | $0.01 | — |
| 2023-07-19 | 43.39 | $0.01 | 5473 |
| 2023-07-18 | 43.39 | $0.01 | — |
| 2023-07-17 | 43.39 | $0.01 | — |
| 2023-07-14 | 43.39 | $0.01 | — |
| 2023-07-13 | 43.39 | $0.01 | — |
| 2023-07-12 | 43.39 | $0.01 | 132027 |
| 2023-07-10 | 43.39 | $0.01 | — |
| 2023-07-07 | 43.39 | $0.01 | — |
| 2023-07-06 | 43.39 | $0.01 | — |
| 2023-07-05 | 43.39 | $0.01 | — |
| 2023-06-29 | 43.39 | $0.01 | 573 |
| 2023-06-27 | 42.03 | $0.01 | 100 |
| 2023-06-26 | 40.67 | $0.01 | — |
| 2023-06-23 | 40.67 | $0.01 | — |
| 2023-06-22 | 40.67 | $0.01 | — |
| 2023-06-21 | 40.67 | $0.01 | 26000 |
| 2023-06-20 | 39.71 | $0.01 | 620 |
| 2023-06-16 | 39.83 | $0.01 | 1200 |
| 2023-06-15 | 38.39 | $0.01 | — |
| 2023-06-14 | 38.39 | $0.01 | — |
| 2023-06-13 | 38.39 | $0.01 | — |
| 2023-06-12 | 38.39 | $0.01 | 13000 |
| 2023-06-09 | 39.06 | $0.01 | 9997 |
| 2023-06-08 | 39.15 | $0.01 | 31459 |
| 2023-06-07 | 39.01 | $0.01 | 17541 |
| 2023-06-06 | 39.09 | $0.01 | 69825 |
| 2023-06-05 | 38.97 | $0.01 | — |
| 2023-06-02 | 38.97 | $0.01 | — |
| 2023-06-01 | 38.97 | $0.01 | — |
| 2023-05-31 | 38.97 | $0.01 | — |
| 2023-05-30 | 38.97 | $0.01 | 17106 |
| 2023-05-26 | 41.60 | $0.01 | 55603 |
| 2023-05-25 | 45.14 | $0.01 | 5000 |
| 2023-05-24 | 39.77 | $0.01 | 862015 |
| 2023-05-23 | 42.72 | $0.01 | — |
| 2023-05-22 | 42.72 | $0.01 | 1000 |
| 2023-05-19 | 51.80 | $0.02 | 2880 |
| 2023-05-18 | 45.51 | $0.02 | — |
| 2023-05-17 | 45.51 | $0.02 | — |
| 2023-05-16 | 45.51 | $0.02 | — |
| 2023-05-15 | 45.51 | $0.02 | — |
| 2023-05-12 | 45.51 | $0.02 | — |
| 2023-05-09 | 45.51 | $0.02 | 20850 |
| 2023-05-08 | 53.86 | $0.03 | — |
| 2023-05-05 | 53.86 | $0.03 | 8773 |
| 2023-05-04 | 45.81 | $0.02 | 5600 |
| 2023-05-03 | 45.81 | $0.02 | 4500 |
| 2023-05-02 | 37.30 | $0.01 | 20000 |
| 2023-05-01 | 44.89 | $0.02 | 500 |
| 2023-04-28 | 44.89 | $0.02 | 10000 |
| 2023-04-27 | 55.73 | $0.03 | 53300 |
| 2023-04-26 | 57.04 | $0.03 | 20000 |
| 2023-04-25 | 57.04 | $0.03 | — |
| 2023-04-24 | 57.04 | $0.03 | — |
| 2023-04-21 | 57.04 | $0.03 | 3325 |
| 2023-04-20 | 56.95 | $0.03 | — |
| 2023-04-19 | 56.95 | $0.03 | — |
| 2023-04-18 | 56.95 | $0.03 | 15000 |
| 2023-04-17 | 57.06 | $0.03 | — |
| 2023-04-14 | 57.06 | $0.03 | — |
| 2023-04-13 | 57.06 | $0.03 | 3720 |
| 2023-04-12 | 37.57 | $0.01 | 1400 |
| 2023-04-11 | 51.52 | $0.02 | — |
| 2023-04-10 | 51.52 | $0.02 | — |
| 2023-04-06 | 51.52 | $0.02 | 4400 |
| 2023-04-05 | 23.12 | $0.01 | 118875 |
| 2023-04-04 | 24.23 | $0.01 | 10000 |
| 2023-04-03 | 38.75 | $0.02 | — |
| 2023-03-31 | 38.75 | $0.02 | — |
| 2023-03-30 | 38.75 | $0.02 | — |
| 2023-03-29 | 38.75 | $0.02 | 12181 |
| 2023-03-28 | 40.56 | $0.02 | — |
| 2023-03-27 | 40.56 | $0.02 | — |
| 2023-03-24 | 40.56 | $0.02 | — |
| 2023-03-23 | 40.56 | $0.02 | — |
| 2023-03-22 | 40.56 | $0.02 | — |
| 2023-03-07 | 40.56 | $0.02 | 48557 |
| 2023-03-06 | 30.44 | $0.02 | 89268 |
| 2023-03-03 | 33.27 | $0.02 | — |
| 2023-03-02 | 33.27 | $0.02 | — |
| 2023-03-01 | 33.27 | $0.02 | — |
| 2023-02-28 | 33.27 | $0.02 | 29325 |
| 2023-02-27 | 33.53 | $0.02 | 10157 |
| 2023-02-24 | 36.15 | $0.02 | — |
| 2023-02-23 | 36.15 | $0.02 | 20950 |
| 2023-02-22 | 40.92 | $0.02 | — |
| 2023-02-21 | 40.92 | $0.02 | — |
| 2023-02-17 | 40.92 | $0.02 | 15000 |
| 2023-02-16 | 42.68 | $0.02 | 11250 |
| 2023-02-15 | 42.68 | $0.02 | 250 |
| 2023-02-14 | 44.40 | $0.03 | — |
| 2023-02-13 | 44.40 | $0.03 | — |
| 2023-02-10 | 44.40 | $0.03 | — |
| 2023-02-09 | 44.40 | $0.03 | 30700 |
| 2023-02-08 | 44.40 | $0.03 | — |
| 2023-02-07 | 44.40 | $0.03 | — |
| 2023-02-06 | 44.40 | $0.03 | 10000 |
| 2023-02-03 | 40.19 | $0.02 | 73825 |
| 2023-02-02 | 42.21 | $0.03 | — |
| 2023-02-01 | 42.21 | $0.03 | — |
| 2023-01-31 | 42.21 | $0.03 | — |
| 2023-01-30 | 42.21 | $0.03 | 294 |
| 2023-01-27 | 34.11 | $0.02 | 5450 |
| 2023-01-26 | 39.35 | $0.03 | — |
| 2023-01-25 | 39.35 | $0.03 | 30152 |
| 2023-01-24 | 46.82 | $0.03 | 35000 |
| 2023-01-23 | 47.56 | $0.03 | 20750 |
| 2023-01-20 | 54.73 | $0.04 | — |
| 2023-01-19 | 54.73 | $0.04 | — |
| 2023-01-18 | 54.73 | $0.04 | — |
| 2023-01-17 | 54.73 | $0.04 | — |
| 2023-01-13 | 54.73 | $0.04 | 100 |
| 2023-01-12 | 54.73 | $0.04 | — |
| 2023-01-11 | 54.73 | $0.04 | — |
| 2023-01-10 | 54.73 | $0.04 | 63500 |
| 2023-01-09 | 48.04 | $0.03 | 33296 |
| 2023-01-06 | 48.04 | $0.03 | — |
| 2023-01-05 | 48.04 | $0.03 | — |
| 2023-01-04 | 48.04 | $0.03 | 12800 |
| 2023-01-03 | 48.92 | $0.03 | — |
| 2022-12-30 | 48.92 | $0.03 | 600 |
| 2022-12-29 | 55.32 | $0.04 | 78 |
| 2022-12-28 | 55.32 | $0.04 | 10000 |
| 2022-12-27 | 49.33 | $0.03 | 30200 |
| 2022-12-23 | 49.33 | $0.03 | 2000 |
| 2022-12-22 | 43.48 | $0.03 | 65400 |
| 2022-12-21 | 48.84 | $0.03 | — |
| 2022-12-20 | 48.84 | $0.03 | — |
| 2022-12-19 | 48.84 | $0.03 | 9200 |
| 2022-12-16 | 48.84 | $0.03 | 47470 |
| 2022-12-15 | 47.07 | $0.03 | 2300 |
| 2022-12-14 | 44.80 | $0.03 | 3800 |
| 2022-12-13 | 48.77 | $0.03 | — |
| 2022-12-12 | 48.77 | $0.03 | 204900 |
| 2022-12-09 | 48.97 | $0.03 | — |
| 2022-12-08 | 48.97 | $0.03 | — |
| 2022-12-07 | 48.97 | $0.03 | 1700 |
| 2022-12-06 | 48.79 | $0.03 | 10000 |
| 2022-12-05 | 45.19 | $0.03 | 5000 |
| 2022-12-02 | 52.57 | $0.04 | — |
| 2022-12-01 | 52.57 | $0.04 | 177042 |
| 2022-11-30 | 42.18 | $0.03 | 1000 |
| 2022-11-29 | 47.86 | $0.03 | — |
| 2022-11-28 | 47.86 | $0.03 | — |
| 2022-11-25 | 47.86 | $0.03 | — |
| 2022-11-23 | 47.86 | $0.03 | — |
| 2022-11-22 | 47.86 | $0.03 | 12000 |
| 2022-11-21 | 43.42 | $0.03 | 25 |
| 2022-11-18 | 43.42 | $0.03 | — |
| 2022-11-17 | 43.42 | $0.03 | 35000 |
| 2022-11-16 | 41.87 | $0.03 | 14020 |
| 2022-11-15 | 41.87 | $0.03 | 10000 |
| 2022-11-14 | 44.74 | $0.03 | — |
| 2022-11-11 | 44.74 | $0.03 | 14000 |
| 2022-11-10 | 45.41 | $0.03 | — |
| 2022-11-09 | 45.41 | $0.03 | — |
| 2022-11-08 | 45.41 | $0.03 | 10555 |
| 2022-11-07 | 46.15 | $0.03 | 31099 |
| 2022-11-04 | 41.48 | $0.03 | 500 |
| 2022-11-03 | 48.47 | $0.04 | — |
| 2022-11-02 | 48.47 | $0.04 | — |
| 2022-11-01 | 48.47 | $0.04 | 10400 |
| 2022-10-31 | 48.87 | $0.04 | — |
| 2022-10-28 | 48.87 | $0.04 | 16500 |
| 2022-10-27 | 48.87 | $0.04 | — |
| 2022-10-26 | 48.87 | $0.04 | 11840 |
| 2022-10-25 | 48.91 | $0.04 | 10350 |
| 2022-10-24 | 48.95 | $0.04 | — |
| 2022-10-21 | 48.95 | $0.04 | — |
| 2022-10-20 | 48.95 | $0.04 | — |
| 2022-10-19 | 48.95 | $0.04 | 17500 |
| 2022-10-18 | 46.31 | $0.03 | 74000 |
| 2022-10-17 | 46.58 | $0.03 | 1400 |
| 2022-10-14 | 48.98 | $0.04 | — |
| 2022-10-13 | 48.98 | $0.04 | 13071 |
| 2022-10-12 | 50.11 | $0.05 | 18000 |
| 2022-10-11 | 52.87 | $0.05 | 17197 |
| 2022-10-10 | 48.70 | $0.04 | 13000 |
| 2022-10-07 | 51.89 | $0.05 | 5500 |
| 2022-10-06 | 50.46 | $0.05 | 18500 |
| 2022-10-05 | 48.79 | $0.04 | 23850 |
| 2022-10-04 | 51.02 | $0.05 | 8350 |
| 2022-10-03 | 46.90 | $0.03 | 1560 |
| 2022-09-30 | 50.16 | $0.05 | 20666 |
| 2022-09-29 | 51.79 | $0.05 | 56769 |
| 2022-09-28 | 55.34 | $0.06 | 1225 |
| 2022-09-27 | 51.23 | $0.05 | 9299 |
| 2022-09-26 | 56.93 | $0.06 | 36220 |
| 2022-09-23 | 51.51 | $0.05 | 34500 |
| 2022-09-22 | 57.12 | $0.06 | 64830 |
| 2022-09-21 | 57.12 | $0.06 | 107383 |
| 2022-09-20 | 54.65 | $0.05 | 32758 |
| 2022-09-19 | 57.82 | $0.06 | 143591 |
| 2022-09-16 | 57.82 | $0.06 | 131999 |
| 2022-09-15 | 63.17 | $0.07 | 1.2M |
| 2022-09-14 | 61.12 | $0.07 | 101737 |
| 2022-09-13 | 52.82 | $0.04 | 4825 |
| 2022-09-12 | 63.03 | $0.06 | 33750 |
| 2022-09-09 | 63.03 | $0.06 | 27850 |
| 2022-09-08 | 55.41 | $0.04 | 12700 |
| 2022-09-07 | 55.41 | $0.04 | 58087 |
| 2022-09-06 | 52.94 | $0.04 | 11400 |
| 2022-09-02 | 55.60 | $0.04 | 3125 |
| 2022-09-01 | 61.47 | $0.05 | 1400 |
| 2022-08-31 | 53.27 | $0.03 | 10500 |
| 2022-08-30 | 53.06 | $0.03 | 1015 |
| 2022-08-29 | 58.12 | $0.04 | — |
| 2022-08-26 | 58.12 | $0.04 | 75000 |
| 2022-08-25 | 53.73 | $0.03 | 5000 |
| 2022-08-24 | 60.43 | $0.04 | 2200 |
| 2022-08-23 | 67.89 | $0.05 | 1900 |
| 2022-08-22 | 63.08 | $0.04 | 1030 |
| 2022-08-19 | 74.48 | $0.05 | 41552 |
| 2022-08-18 | 87.39 | $0.06 | 46200 |
| 2022-08-17 | 80.94 | $0.04 | 23000 |
| 2022-08-16 | 90.16 | $0.05 | 214955 |
| 2022-08-15 | 88.65 | $0.04 | 34522 |
| 2022-08-12 | 88.62 | $0.04 | 517526 |
| 2022-08-11 | 88.62 | $0.04 | 2.0M |
| 2022-08-10 | 69.80 | $0.02 | 206868 |
| 2022-08-09 | 70.52 | $0.02 | — |
| 2022-08-08 | 70.52 | $0.02 | — |
| 2022-08-05 | 70.52 | $0.02 | — |
| 2022-08-04 | 70.52 | $0.02 | — |
| 2022-08-03 | 70.52 | $0.02 | 7500 |
| 2022-08-02 | 70.52 | $0.02 | 9750 |
| 2022-08-01 | 42.01 | $0.01 | 500 |
| 2022-07-29 | 39.75 | $0.01 | — |
| 2022-07-28 | 39.75 | $0.01 | — |
| 2022-07-27 | 39.75 | $0.01 | — |
| 2022-07-26 | 39.75 | $0.01 | — |
| 2022-07-25 | 39.75 | $0.01 | — |
| 2022-07-22 | 39.75 | $0.01 | — |
| 2022-07-21 | 39.75 | $0.01 | — |
| 2022-07-20 | 39.75 | $0.01 | — |
| 2022-07-19 | 39.75 | $0.01 | — |
| 2022-07-18 | 39.75 | $0.01 | — |
| 2022-07-15 | 39.75 | $0.01 | — |
| 2022-07-14 | 39.75 | $0.01 | — |
| 2022-07-13 | 39.75 | $0.01 | — |
| 2022-07-12 | 39.75 | $0.01 | 1500 |
| 2022-07-11 | 60.84 | $0.01 | — |
| 2022-07-08 | 60.84 | $0.01 | — |
| 2022-07-07 | 60.84 | $0.01 | 2000 |
| 2022-07-06 | 27.32 | $0.01 | — |
| 2022-07-05 | 27.32 | $0.01 | — |
| 2022-07-01 | 27.32 | $0.01 | — |
| 2022-06-30 | 27.32 | $0.01 | 9755 |
| 2022-06-29 | 27.58 | $0.01 | — |
| 2022-06-28 | 27.58 | $0.01 | 45000 |
| 2022-06-27 | 38.48 | $0.01 | — |
| 2022-06-24 | 38.48 | $0.01 | — |
| 2022-06-23 | 38.48 | $0.01 | — |
| 2022-06-22 | 38.48 | $0.01 | 121798 |
| 2022-06-21 | 38.48 | $0.01 | — |
| 2022-06-17 | 38.48 | $0.01 | 1500 |
| 2022-06-16 | 42.20 | $0.01 | — |
| 2022-06-15 | 42.20 | $0.01 | — |
| 2022-06-14 | 42.20 | $0.01 | — |
| 2022-06-13 | 42.20 | $0.01 | 72526 |
| 2022-06-10 | 50.08 | $0.01 | — |
| 2022-06-09 | 50.08 | $0.01 | — |
| 2022-06-08 | 50.08 | $0.01 | 23000 |
| 2022-06-07 | 50.08 | $0.01 | 8320 |
| 2022-06-06 | 50.08 | $0.01 | — |
| 2022-06-03 | 50.08 | $0.01 | — |
| 2022-06-02 | 50.08 | $0.01 | — |
| 2022-06-01 | 50.08 | $0.01 | — |
| 2022-05-31 | 50.08 | $0.01 | — |
| 2022-05-27 | 50.08 | $0.01 | — |
| 2022-05-26 | 50.08 | $0.01 | — |
| 2022-05-25 | 50.08 | $0.01 | — |
| 2022-05-24 | 50.08 | $0.01 | — |
| 2022-05-23 | 50.08 | $0.01 | — |
| 2022-05-20 | 50.08 | $0.01 | 15384 |
| 2022-05-19 | 50.08 | $0.01 | 12141 |
| 2022-05-18 | 52.22 | $0.01 | — |
| 2022-05-17 | 52.22 | $0.01 | — |
| 2022-05-16 | 52.22 | $0.01 | 4680 |
| 2022-05-13 | 38.71 | $0.01 | — |
| 2022-05-12 | 38.71 | $0.01 | — |
| 2022-05-11 | 38.71 | $0.01 | — |
| 2022-05-10 | 38.71 | $0.01 | — |
| 2022-05-09 | 38.71 | $0.01 | — |
| 2022-05-06 | 38.71 | $0.01 | 47200 |
| 2022-05-05 | 51.10 | $0.02 | — |
| 2022-05-04 | 41.74 | $0.01 | 1000 |
| 2022-05-03 | 51.02 | $0.02 | 5900 |
| 2022-05-02 | 51.02 | $0.02 | — |
| 2022-04-29 | 51.02 | $0.02 | — |
| 2022-04-28 | 51.02 | $0.02 | — |
| 2022-04-27 | 51.02 | $0.02 | — |
| 2022-04-26 | 51.02 | $0.02 | 200 |
| 2022-04-25 | 43.54 | $0.01 | — |
| 2022-04-22 | 43.54 | $0.01 | 2000 |
| 2022-04-21 | 41.66 | $0.01 | — |
| 2022-04-20 | 43.02 | $0.01 | 30000 |
| 2022-04-19 | 43.02 | $0.01 | — |
| 2022-04-18 | 43.02 | $0.01 | — |
| 2022-04-14 | 43.02 | $0.01 | — |
| 2022-04-13 | 43.02 | $0.01 | 30000 |
| 2022-04-12 | 53.30 | $0.02 | — |
| 2022-04-11 | 53.30 | $0.02 | — |
| 2022-04-08 | 53.30 | $0.02 | — |
| 2022-04-07 | 53.30 | $0.02 | — |
| 2022-04-06 | 53.30 | $0.02 | 225 |
| 2022-04-05 | 40.69 | $0.01 | — |
| 2022-04-04 | 40.69 | $0.01 | — |
| 2022-04-01 | 40.69 | $0.01 | 4000 |
| 2022-03-31 | 47.48 | $0.02 | 52650 |
| 2022-03-30 | 58.31 | $0.02 | 1000 |
| 2022-03-29 | 59.91 | $0.02 | — |
| 2022-03-28 | 59.91 | $0.02 | 17250 |
| 2022-03-25 | 59.91 | $0.02 | 12870 |
| 2022-03-24 | 59.57 | $0.02 | — |
| 2022-03-23 | 59.57 | $0.02 | 12250 |
| 2022-03-22 | 53.90 | $0.02 | 1666 |
| 2022-03-21 | 50.44 | $0.02 | — |
| 2022-03-18 | 50.44 | $0.02 | 24000 |
| 2022-03-17 | 50.44 | $0.02 | — |
| 2022-03-16 | 50.44 | $0.02 | — |
| 2022-03-15 | 50.44 | $0.02 | 10000 |
| 2022-03-14 | 46.79 | $0.01 | — |
| 2022-03-11 | 46.79 | $0.01 | — |
| 2022-03-10 | 46.79 | $0.01 | — |
| 2022-03-09 | 46.79 | $0.01 | 24677 |
| 2022-03-08 | 49.78 | $0.02 | 10000 |
| 2022-03-07 | 48.82 | $0.01 | 34500 |
| 2022-03-04 | 45.20 | $0.01 | — |
| 2022-03-03 | 45.20 | $0.01 | — |
| 2022-03-02 | 45.20 | $0.01 | — |
| 2022-03-01 | 45.20 | $0.01 | — |
| 2022-02-28 | 45.20 | $0.01 | — |
| 2022-02-25 | 45.20 | $0.01 | — |
| 2022-02-24 | 45.20 | $0.01 | — |
| 2022-02-23 | 45.20 | $0.01 | — |
| 2022-02-22 | 45.20 | $0.01 | 10380 |
| 2022-02-18 | 49.97 | $0.02 | — |
| 2022-02-17 | 49.97 | $0.02 | 9450 |
| 2022-02-16 | 46.79 | $0.01 | 101400 |
| 2022-02-15 | 50.45 | $0.02 | — |
| 2022-02-14 | 48.06 | $0.02 | 2500 |
| 2022-02-11 | 53.29 | $0.02 | — |
| 2022-02-10 | 53.29 | $0.02 | — |
| 2022-02-09 | 53.29 | $0.02 | 6200 |
| 2022-02-08 | 49.69 | $0.02 | 15000 |
| 2022-02-07 | 52.35 | $0.02 | — |
| 2022-02-04 | 52.35 | $0.02 | 7500 |
| 2022-02-03 | 51.60 | $0.02 | — |
| 2022-02-02 | 51.60 | $0.02 | — |
| 2022-02-01 | 51.60 | $0.02 | 200200 |
| 2022-01-31 | 51.44 | $0.02 | 2000 |
| 2022-01-28 | 49.07 | $0.02 | 134697 |
| 2022-01-27 | 50.90 | $0.02 | 61349 |
| 2022-01-26 | 53.03 | $0.02 | 35000 |
| 2022-01-25 | 53.03 | $0.02 | 10000 |
| 2022-01-24 | 53.18 | $0.02 | 5200 |
| 2022-01-21 | 52.17 | $0.02 | 66500 |
| 2022-01-20 | 53.94 | $0.02 | — |
| 2022-01-19 | 53.94 | $0.02 | 1.5M |
| 2022-01-18 | 55.43 | $0.02 | 1.3M |
| 2022-01-14 | 47.59 | $0.01 | 19499 |
| 2022-01-13 | 47.59 | $0.01 | 59900 |
| 2022-01-12 | 48.95 | $0.01 | — |
| 2022-01-11 | 48.95 | $0.01 | — |
| 2022-01-10 | 48.95 | $0.01 | 236600 |
| 2022-01-07 | 47.67 | $0.01 | 11521 |
| 2022-01-06 | 48.78 | $0.01 | — |
| 2022-01-05 | 48.78 | $0.01 | 143632 |
| 2022-01-04 | 47.68 | $0.01 | — |
| 2022-01-03 | 47.68 | $0.01 | — |
| 2021-12-31 | 47.68 | $0.01 | — |
| 2021-12-30 | 47.68 | $0.01 | — |
| 2021-12-29 | 47.68 | $0.01 | 30000 |
| 2021-12-28 | 56.59 | $0.03 | 1666 |
| 2021-12-27 | 48.96 | $0.01 | 33500 |
| 2021-12-23 | 49.58 | $0.02 | — |
| 2021-12-22 | 49.58 | $0.02 | — |
| 2021-12-21 | 49.58 | $0.02 | 4000 |
| 2021-12-20 | 49.94 | $0.02 | — |
| 2021-12-17 | 49.94 | $0.02 | — |
| 2021-12-16 | 49.94 | $0.02 | 4000 |
| 2021-12-15 | 49.11 | $0.01 | — |
| 2021-12-14 | 49.11 | $0.01 | 10000 |
| 2021-12-13 | 56.45 | $0.03 | 250 |
| 2021-12-10 | 57.08 | $0.03 | 80249 |
| 2021-12-09 | 57.08 | $0.03 | 12725 |
| 2021-12-08 | 49.90 | $0.01 | 24655 |
| 2021-12-07 | 48.93 | $0.01 | 7500 |
| 2021-12-06 | 57.09 | $0.03 | 14000 |
| 2021-12-03 | 60.88 | $0.04 | 20510 |
| 2021-12-02 | 67.99 | $0.05 | 5000 |
| 2021-12-01 | 51.90 | $0.01 | 118270 |
| 2021-11-30 | 62.05 | $0.03 | 300000 |
| 2021-11-29 | 51.16 | $0.01 | 23000 |
| 2021-11-26 | 48.35 | $0.01 | 5000 |
| 2021-11-24 | 48.07 | $0.01 | — |
| 2021-11-23 | 48.07 | $0.01 | — |
| 2021-11-22 | 48.07 | $0.01 | 7500 |
| 2021-11-19 | 47.90 | $0.01 | — |
| 2021-11-18 | 47.90 | $0.01 | — |
| 2021-11-17 | 47.90 | $0.01 | 5250 |
| 2021-11-16 | 58.60 | $0.02 | — |
| 2021-11-15 | 58.60 | $0.02 | 38921 |
| 2021-11-12 | 58.60 | $0.02 | — |
| 2021-11-11 | 58.60 | $0.02 | 50000 |
| 2021-11-10 | 49.40 | $0.01 | 9000 |
| 2021-11-09 | 69.53 | $0.03 | 29900 |
| 2021-11-08 | 50.28 | $0.01 | — |
| 2021-11-05 | 50.28 | $0.01 | — |
| 2021-11-04 | 50.28 | $0.01 | 3448 |
| 2021-11-03 | 50.28 | $0.01 | — |
| 2021-11-02 | 50.28 | $0.01 | 9431 |
| 2021-11-01 | 52.64 | $0.01 | 59181 |
| 2021-10-29 | 78.26 | $0.02 | 780547 |
| 2021-10-28 | 48.11 | $0.01 | — |
| 2021-10-27 | 48.11 | $0.01 | — |
| 2021-10-26 | 48.11 | $0.01 | — |
| 2021-10-25 | 48.11 | $0.01 | 40 |
| 2021-10-22 | 48.11 | $0.01 | — |
| 2021-10-21 | 48.11 | $0.01 | — |
| 2021-10-20 | 48.11 | $0.01 | — |
| 2021-10-19 | 48.11 | $0.01 | — |
| 2021-10-18 | 48.11 | $0.01 | — |
| 2021-10-15 | 48.11 | $0.01 | — |
| 2021-10-14 | 48.11 | $0.01 | — |
| 2021-10-13 | 48.11 | $0.01 | — |
| 2021-10-12 | 48.11 | $0.01 | — |
| 2021-10-11 | 48.11 | $0.01 | — |
| 2021-10-08 | 48.11 | $0.01 | — |
| 2021-10-07 | 48.11 | $0.01 | 9750 |
| 2021-10-06 | 48.11 | $0.01 | — |
| 2021-10-05 | 48.11 | $0.01 | 100000 |
| 2021-10-04 | 48.11 | $0.01 | — |
| 2021-10-01 | 48.11 | $0.01 | — |
| 2021-09-30 | 48.11 | $0.01 | — |
| 2021-09-29 | 48.11 | $0.01 | — |
| 2021-09-28 | 48.11 | $0.01 | — |
| 2021-09-27 | 48.11 | $0.01 | 19600 |
| 2021-09-24 | 64.67 | $0.01 | — |
| 2021-09-23 | 64.67 | $0.01 | 245374 |
| 2021-09-22 | 48.18 | $0.00 | 100 |
| 2021-09-21 | 52.90 | $0.01 | — |
| 2021-09-20 | 52.90 | $0.01 | — |
| 2021-09-17 | 52.90 | $0.01 | 550 |
| 2021-09-16 | 51.09 | $0.01 | — |
| 2021-09-15 | 51.09 | $0.01 | — |
| 2021-09-14 | 51.09 | $0.01 | 101183 |
| 2021-09-13 | 69.40 | $0.01 | 434133 |
| 2021-09-10 | 40.60 | $0.00 | — |
| 2021-09-09 | 40.60 | $0.00 | 44313 |
| 2021-09-08 | 54.94 | $0.01 | — |
| 2021-09-07 | 54.94 | $0.01 | — |
| 2021-09-03 | 54.94 | $0.01 | 160000 |
| 2021-09-02 | 38.34 | $0.00 | — |
| 2021-09-01 | 38.34 | $0.00 | 190 |
| 2021-08-31 | 39.75 | $0.00 | — |
| 2021-08-30 | 39.75 | $0.00 | 12000 |
| 2021-08-27 | 38.38 | $0.00 | 3976 |
| 2021-08-26 | 40.57 | $0.00 | 47778 |
| 2021-08-25 | 40.57 | $0.00 | 100 |
| 2021-08-24 | 40.57 | $0.00 | — |
| 2021-08-23 | 40.57 | $0.00 | 58572 |
| 2021-08-20 | 44.28 | $0.00 | 8000 |
| 2021-08-19 | 44.28 | $0.00 | — |
| 2021-08-18 | 44.28 | $0.00 | 128658 |
| 2021-08-17 | 44.28 | $0.00 | — |
| 2021-08-16 | 44.28 | $0.00 | — |
| 2021-08-13 | 49.32 | $0.01 | 49698 |
| 2021-08-12 | 49.32 | $0.01 | — |
| 2021-08-11 | 49.32 | $0.01 | 49698 |
| 2021-08-10 | 43.84 | $0.00 | — |
| 2021-08-09 | 43.84 | $0.00 | — |
| 2021-08-06 | 43.84 | $0.00 | — |
| 2021-08-05 | 43.84 | $0.00 | 107829 |
| 2021-08-04 | 43.84 | $0.00 | 350 |
| 2021-08-03 | 44.12 | $0.00 | 28571 |
| 2021-08-02 | 44.12 | $0.00 | 99000 |
| 2021-07-30 | 45.18 | $0.01 | 66 |
| 2021-07-29 | 45.18 | $0.01 | 10000 |
| 2021-07-28 | 43.97 | $0.00 | — |
| 2021-07-27 | 43.97 | $0.00 | 5000 |
| 2021-07-26 | 52.93 | $0.01 | 1288 |
| 2021-07-23 | 52.11 | $0.01 | 50000 |
| 2021-07-22 | 53.28 | $0.01 | 140000 |
| 2021-07-21 | 42.12 | $0.00 | 149241 |
| 2021-07-20 | 52.77 | $0.01 | 104100 |
| 2021-07-19 | 44.94 | $0.01 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.03
Vol: 19312
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.03 | 19312 |
| 2026-07-13 | 0.00 | $0.03 | 19312 |
| 2026-07-10 | 0.00 | $0.03 | 19312 |
| 2026-07-09 | 0.00 | $0.03 | 19312 |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | 19312 |
| 2026-07-02 | 0.00 | $0.03 | 19312 |
| 2026-07-01 | 0.00 | $0.03 | 19312 |
| 2026-06-30 | 0.00 | $0.03 | 19312 |
| 2026-06-29 | 0.00 | $0.03 | 19312 |
| 2026-06-26 | 0.00 | $0.03 | 19312 |
| 2026-06-25 | 0.00 | $0.03 | 19312 |
| 2026-06-24 | 0.00 | $0.03 | 19312 |
| 2026-06-23 | 0.00 | $0.03 | 19312 |
| 2026-06-22 | 0.00 | $0.03 | 19312 |
| 2026-06-12 | -100.00 | $0.01 | 19312 |
| 2026-06-11 | -100.00 | $0.01 | 19312 |
| 2026-06-10 | -100.00 | $0.01 | 19312 |
| 2026-06-09 | -100.00 | $0.01 | 19312 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 19312 |
| 2026-06-04 | -100.00 | $0.01 | 19312 |
| 2026-06-03 | -27.33 | $0.01 | 19312 |
| 2026-06-02 | -27.33 | $0.01 | 19312 |
| 2026-06-01 | -27.33 | $0.01 | 19312 |
| 2026-05-29 | -27.33 | $0.01 | 19312 |
| 2026-05-28 | -27.33 | $0.01 | 19312 |
| 2026-05-27 | -27.33 | $0.01 | 19312 |
| 2026-05-26 | -27.33 | $0.01 | — |
| 2026-05-22 | -42.65 | $0.01 | 19312 |
| 2026-05-21 | -42.65 | $0.01 | 19312 |
| 2026-05-20 | -42.65 | $0.01 | 19312 |
| 2026-05-19 | -42.65 | $0.01 | 19312 |
| 2026-05-18 | -42.65 | $0.01 | 19312 |
| 2026-05-15 | -42.65 | $0.01 | 16300 |
| 2026-05-14 | -21.08 | $0.02 | 19312 |
| 2026-05-13 | -21.08 | $0.02 | 19312 |
| 2026-05-12 | -21.08 | $0.02 | 19312 |
| 2026-05-11 | -21.08 | $0.02 | 19312 |
| 2026-05-08 | -21.08 | $0.02 | 19312 |
| 2026-05-07 | -21.08 | $0.02 | 500 |
| 2026-05-06 | -100.00 | $0.00 | 19312 |
| 2026-05-05 | -100.00 | $0.00 | 19312 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -21.08 | $0.02 | 19312 |
| 2026-04-30 | -100.00 | $0.00 | 19312 |
| 2026-04-29 | -100.00 | $0.00 | 19312 |
| 2026-04-28 | -100.00 | $0.00 | 19312 |
| 2026-04-27 | -73.86 | $0.02 | 19312 |
| 2026-04-24 | -73.86 | $0.02 | 19312 |
| 2026-04-23 | -73.86 | $0.02 | 19312 |
| 2026-04-22 | -73.86 | $0.02 | 19312 |
| 2026-04-21 | -73.86 | $0.02 | 19312 |
| 2026-04-20 | -73.86 | $0.02 | — |
| 2026-04-17 | -73.86 | $0.02 | 19312 |
| 2026-04-16 | -50.65 | $0.02 | 19312 |
| 2026-04-15 | -50.65 | $0.02 | 19312 |
| 2026-04-14 | -50.65 | $0.02 | 19312 |
| 2026-04-13 | -50.65 | $0.02 | 19312 |
| 2026-04-10 | -50.65 | $0.02 | 19312 |
| 2026-04-09 | -50.65 | $0.02 | 19312 |
| 2026-04-08 | -50.65 | $0.02 | 19312 |
| 2026-04-07 | -50.65 | $0.02 | 19312 |
| 2026-04-06 | -50.65 | $0.02 | 19312 |
| 2026-04-02 | -68.57 | $0.01 | 19312 |
| 2026-04-01 | 0.00 | $0.04 | 19312 |
| 2026-03-31 | 0.00 | $0.04 | 19312 |
| 2026-03-30 | 0.00 | $0.04 | 19312 |
| 2026-03-27 | 0.00 | $0.04 | 19312 |
| 2026-03-26 | 0.00 | $0.04 | 19312 |
| 2026-03-25 | 0.00 | $0.04 | 19312 |
| 2026-03-24 | 0.00 | $0.04 | 19312 |
| 2026-03-23 | 0.00 | $0.04 | 19312 |
| 2026-03-20 | 0.00 | $0.04 | 19312 |
| 2026-03-19 | 0.00 | $0.04 | 19312 |
| 2026-03-18 | -0.31 | $0.03 | 19312 |
| 2026-03-17 | -0.31 | $0.03 | 19312 |
| 2026-03-16 | -0.31 | $0.03 | — |
| 2026-03-13 | -0.30 | $0.03 | 19312 |
| 2026-03-12 | -0.30 | $0.03 | 19312 |
| 2026-03-11 | -0.30 | $0.03 | 19312 |
| 2026-03-10 | -0.30 | $0.03 | 19312 |
| 2026-03-09 | -0.30 | $0.03 | 19312 |
| 2026-03-06 | -0.30 | $0.03 | 19312 |
| 2026-03-05 | -0.30 | $0.03 | 19312 |
| 2026-03-04 | -0.30 | $0.03 | 19312 |
| 2026-03-03 | -0.30 | $0.03 | 19312 |
| 2026-03-02 | -0.30 | $0.03 | 19312 |
| 2026-02-27 | -0.30 | $0.03 | 19312 |
| 2026-02-26 | -0.30 | $0.03 | 19312 |
| 2026-02-25 | -92.57 | $0.00 | 19312 |
| 2026-02-24 | -92.57 | $0.00 | 19312 |
| 2026-02-23 | -92.57 | $0.00 | 19312 |
| 2026-02-20 | -92.57 | $0.00 | — |
| 2026-02-19 | -92.57 | $0.00 | — |
| 2026-02-18 | -92.57 | $0.00 | — |
| 2026-02-17 | -92.57 | $0.00 | 800 |
| 2026-02-13 | -100.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.02 | 19312 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 19312 |
| 2026-01-28 | 0.00 | $0.02 | 19312 |
| 2026-01-27 | -91.67 | $0.02 | 19312 |
| 2026-01-26 | -91.67 | $0.02 | 19312 |
| 2026-01-23 | -91.67 | $0.02 | 19312 |
| 2026-01-22 | -44.67 | $0.02 | 19312 |
| 2026-01-21 | -44.67 | $0.02 | 19312 |
| 2026-01-20 | -44.67 | $0.02 | 19312 |
| 2026-01-16 | -44.67 | $0.02 | 19312 |
| 2026-01-15 | -44.67 | $0.02 | 19312 |
| 2026-01-14 | -44.67 | $0.02 | 19312 |
| 2026-01-13 | -44.67 | $0.02 | 19312 |
| 2026-01-12 | -44.67 | $0.02 | 19312 |
| 2026-01-09 | -44.67 | $0.02 | 19312 |
| 2026-01-08 | -44.67 | $0.02 | 19312 |
| 2026-01-07 | -44.67 | $0.02 | 19312 |
| 2026-01-06 | -48.73 | $0.02 | — |
| 2026-01-05 | -48.73 | $0.02 | 19312 |
| 2026-01-02 | -48.73 | $0.02 | 19312 |
| 2025-12-31 | -48.73 | $0.02 | 19312 |
| 2025-12-30 | -48.73 | $0.02 | 19312 |
| 2025-12-29 | -48.73 | $0.02 | 19312 |
| 2025-12-26 | -19.20 | $0.02 | 19312 |
| 2025-12-24 | -19.20 | $0.02 | — |
| 2025-12-23 | -19.20 | $0.02 | 35300 |
| 2025-12-22 | -100.00 | $0.02 | 19312 |
| 2025-12-19 | -100.00 | $0.02 | 19312 |
| 2025-12-18 | -100.00 | $0.02 | 19312 |
| 2025-12-17 | 0.00 | $0.02 | 19312 |
| 2025-12-16 | 0.00 | $0.02 | 19312 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | -15.96 | $0.02 | — |
| 2025-12-09 | -12.10 | $0.02 | — |
| 2025-12-08 | -23.78 | $0.02 | 19312 |
| 2025-12-05 | -24.83 | $0.02 | 19312 |
| 2025-12-04 | -24.83 | $0.02 | 19312 |
| 2025-12-03 | -24.83 | $0.02 | 19312 |
| 2025-12-02 | -24.83 | $0.02 | 19312 |
| 2025-12-01 | -24.83 | $0.02 | 19312 |
| 2025-11-28 | -24.83 | $0.02 | — |
| 2025-11-26 | -24.83 | $0.02 | 19312 |
| 2025-11-25 | -24.83 | $0.02 | — |
| 2025-11-24 | -24.83 | $0.02 | 19312 |
| 2025-11-21 | -24.83 | $0.02 | 19312 |
| 2025-11-20 | -24.83 | $0.02 | 19312 |
| 2025-11-19 | -24.83 | $0.02 | 19312 |
| 2025-11-18 | -24.83 | $0.02 | 19312 |
| 2025-11-17 | -24.83 | $0.02 | 19312 |
| 2025-11-14 | -24.83 | $0.02 | 19312 |
| 2025-11-13 | -24.83 | $0.02 | 19312 |
| 2025-11-12 | -24.83 | $0.02 | 55100 |
| 2025-11-11 | -16.08 | $0.02 | 39255 |
| 2025-11-10 | -86.48 | $0.01 | 19312 |
| 2025-11-07 | -99.24 | $0.00 | 19312 |
| 2025-11-06 | -99.24 | $0.00 | 19312 |
| 2025-11-05 | -51.14 | $0.02 | 9578 |
| 2025-11-04 | -51.14 | $0.02 | 9578 |
| 2025-11-03 | -51.14 | $0.02 | 5000 |
| 2025-10-31 | -51.14 | $0.02 | 5000 |
| 2025-10-30 | -51.14 | $0.02 | 5000 |
| 2025-10-29 | -51.14 | $0.02 | 5000 |
| 2025-10-28 | -60.45 | $0.02 | 5000 |
| 2025-10-27 | -62.09 | $0.02 | — |
| 2025-10-24 | -90.69 | $0.02 | — |
| 2025-10-23 | -90.69 | $0.02 | — |
| 2025-10-22 | -90.69 | $0.02 | 1000 |
| 2025-10-21 | -90.69 | $0.02 | 1500 |
| 2025-10-20 | -94.57 | $0.01 | 2363 |
| 2025-10-17 | -98.09 | $0.01 | — |
| 2025-10-16 | -98.09 | $0.01 | — |
| 2025-10-15 | -98.09 | $0.01 | — |
| 2025-10-14 | -98.09 | $0.01 | 13375 |
| 2025-10-13 | -100.00 | $0.00 | 5000 |
| 2025-10-10 | -89.63 | $0.04 | — |
| 2025-10-09 | -82.42 | $0.04 | — |
| 2025-10-08 | -82.42 | $0.04 | — |
| 2025-10-07 | -82.42 | $0.04 | 10000 |
| 2025-10-06 | -82.47 | $0.04 | — |
| 2025-10-03 | -82.47 | $0.04 | — |
| 2025-10-02 | -82.47 | $0.04 | — |
| 2025-10-01 | -82.47 | $0.04 | 30170 |
| 2025-09-30 | -77.32 | $0.05 | 20000 |
| 2025-09-29 | -72.16 | $0.06 | 300 |
| 2025-09-26 | -53.17 | $0.04 | — |
| 2025-09-25 | -53.17 | $0.04 | — |
| 2025-09-24 | -53.17 | $0.04 | 1474 |
| 2025-09-23 | -78.95 | $0.02 | 5000 |
| 2025-09-22 | -27.13 | $0.06 | 100 |
| 2025-09-19 | -49.26 | $0.04 | — |
| 2025-09-18 | -49.26 | $0.04 | — |
| 2025-09-17 | -49.26 | $0.04 | 1100 |
| 2025-09-16 | -13.63 | $0.07 | 100 |
| 2025-09-15 | -0.14 | $0.08 | 5295 |
| 2025-09-12 | -100.00 | $0.01 | 500 |
| 2025-09-11 | -42.86 | $0.05 | — |
| 2025-09-10 | -42.86 | $0.05 | — |
| 2025-09-09 | -42.86 | $0.05 | — |
| 2025-09-08 | -42.86 | $0.05 | 5000 |
| 2025-09-05 | -45.36 | $0.05 | 7500 |
| 2025-09-04 | -54.46 | $0.05 | 600 |
| 2025-09-03 | -85.25 | $0.03 | — |
| 2025-09-02 | -85.25 | $0.03 | — |
| 2025-08-29 | -67.53 | $0.03 | 6500 |
| 2025-08-28 | -67.24 | $0.03 | — |
| 2025-08-27 | -67.14 | $0.03 | 6500 |
| 2025-08-26 | -78.77 | $0.02 | — |
| 2025-08-25 | -78.77 | $0.02 | 250 |
| 2025-08-22 | -3.44 | $0.07 | 100 |
| 2025-08-21 | -3.44 | $0.07 | 100 |
| 2025-08-20 | -3.44 | $0.07 | 100 |
| 2025-08-19 | -3.44 | $0.07 | 100 |
| 2025-08-18 | -3.32 | $0.07 | — |
| 2025-08-15 | -3.32 | $0.07 | — |
| 2025-08-14 | -3.32 | $0.07 | — |
| 2025-08-13 | -3.32 | $0.07 | — |
| 2025-08-12 | -3.32 | $0.07 | — |
| 2025-08-11 | -3.32 | $0.07 | 100 |
| 2025-08-08 | 0.00 | $0.07 | — |
| 2025-08-07 | 0.00 | $0.07 | 6570 |
| 2025-08-06 | 0.00 | $0.07 | — |
| 2025-08-05 | 0.00 | $0.07 | — |
| 2025-08-04 | 0.00 | $0.07 | 300 |
| 2025-08-01 | 0.00 | $0.07 | 7042 |
| 2025-07-31 | -96.54 | $0.01 | — |
| 2025-07-30 | -96.54 | $0.01 | — |
| 2025-07-29 | -96.54 | $0.01 | — |
| 2025-07-28 | -96.54 | $0.01 | 56072 |
| 2025-07-25 | -96.54 | $0.01 | — |
| 2025-07-24 | -96.54 | $0.01 | — |
| 2025-07-23 | -96.54 | $0.01 | 4500 |
| 2025-07-22 | -99.17 | $0.00 | 87392 |
| 2025-07-21 | -100.00 | $0.00 | 4133 |
| 2025-07-18 | -66.61 | $0.03 | 10100 |
| 2025-07-17 | -66.61 | $0.03 | 24728 |
| 2025-07-16 | -2.99 | $0.03 | 25400 |
| 2025-07-15 | -2.75 | $0.03 | 200 |
| 2025-07-14 | -2.75 | $0.03 | 200 |
| 2025-07-11 | -2.75 | $0.03 | 200 |
| 2025-07-10 | -2.75 | $0.03 | — |
| 2025-07-09 | -2.75 | $0.03 | 200 |
| 2025-07-08 | -2.75 | $0.03 | 200 |
| 2025-07-07 | -2.66 | $0.03 | 200 |
| 2025-07-03 | -2.66 | $0.03 | — |
| 2025-07-02 | -2.66 | $0.03 | 200 |
| 2025-07-01 | -2.59 | $0.03 | — |
| 2025-06-30 | -2.59 | $0.03 | — |
| 2025-06-27 | -2.59 | $0.03 | — |
| 2025-06-26 | -2.59 | $0.03 | 4380 |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | -69.56 | $0.03 | 350 |
| 2025-06-17 | -60.03 | $0.03 | 750 |
| 2025-06-16 | -84.42 | $0.01 | — |
| 2025-06-13 | -84.42 | $0.01 | — |
| 2025-06-12 | -84.42 | $0.01 | — |
| 2025-06-11 | -84.42 | $0.01 | — |
| 2025-06-10 | -84.42 | $0.01 | — |
| 2025-06-09 | -84.42 | $0.01 | 800 |
| 2025-06-06 | -85.23 | $0.01 | — |
| 2025-06-05 | -85.23 | $0.01 | — |
| 2025-06-04 | -85.25 | $0.01 | — |
| 2025-06-03 | -85.25 | $0.01 | 10597 |
| 2025-06-02 | -74.29 | $0.02 | — |
| 2025-05-30 | -74.29 | $0.02 | 18000 |
| 2025-05-29 | -72.80 | $0.02 | — |
| 2025-05-28 | -72.80 | $0.02 | — |
| 2025-05-27 | -74.03 | $0.02 | 58455 |
| 2025-05-23 | -74.03 | $0.02 | — |
| 2025-05-22 | -74.03 | $0.02 | 349 |
| 2025-05-21 | -4.65 | $0.07 | 77955 |
| 2025-05-20 | -100.00 | $0.00 | 1795 |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | 1369 |
| 2025-05-08 | -100.00 | $0.01 | 100 |
| 2025-05-07 | -23.81 | $0.08 | — |
| 2025-05-06 | -40.96 | $0.08 | 1000 |
| 2025-05-05 | -41.33 | $0.07 | — |
| 2025-05-02 | -41.33 | $0.07 | — |
| 2025-05-01 | -40.58 | $0.07 | — |
| 2025-04-30 | -40.58 | $0.07 | — |
| 2025-04-29 | -40.58 | $0.07 | 15936 |
| 2025-04-28 | -98.19 | $0.06 | — |
| 2025-04-25 | -98.19 | $0.06 | 21450 |
| 2025-04-24 | -94.20 | $0.06 | 17000 |
| 2025-04-23 | -94.20 | $0.06 | 8000 |
| 2025-04-22 | -22.10 | $0.08 | — |
| 2025-04-21 | -29.04 | $0.08 | 5438 |
| 2025-04-17 | -95.05 | $0.06 | — |
| 2025-04-16 | -95.89 | $0.06 | 11520 |
| 2025-04-15 | -96.14 | $0.06 | 251 |
| 2025-04-14 | -48.07 | $0.08 | 1062 |
| 2025-04-11 | -72.22 | $0.07 | 5425 |
| 2025-04-10 | -96.39 | $0.06 | 24512 |
| 2025-04-09 | -57.35 | $0.08 | 600 |
| 2025-04-08 | -33.49 | $0.09 | 888 |
| 2025-04-07 | -96.39 | $0.06 | 10000 |
| 2025-04-04 | -96.39 | $0.06 | 5666 |
| 2025-04-03 | -48.19 | $0.08 | 19950 |
| 2025-04-02 | -46.51 | $0.08 | 8000 |
| 2025-04-01 | -69.88 | $0.07 | 9102 |
| 2025-03-31 | -38.55 | $0.08 | 25 |
| 2025-03-28 | -38.55 | $0.08 | — |
| 2025-03-27 | -38.55 | $0.08 | 25 |
| 2025-03-26 | -38.55 | $0.08 | 3525 |
| 2025-03-25 | -48.19 | $0.08 | 245 |
| 2025-03-24 | -26.42 | $0.09 | — |
| 2025-03-21 | -25.17 | $0.09 | 2150 |
| 2025-03-20 | -11.24 | $0.10 | 750 |
| 2025-03-19 | -0.22 | $0.10 | 6650 |
| 2025-03-18 | -15.73 | $0.09 | 12135 |
| 2025-03-17 | -15.73 | $0.09 | — |
| 2025-03-14 | -15.73 | $0.09 | 20401 |
| 2025-03-13 | -32.10 | $0.08 | 38281 |
| 2025-03-12 | -1.74 | $0.10 | 7679 |
| 2025-03-11 | -27.65 | $0.09 | 900 |
| 2025-03-10 | -27.65 | $0.09 | 100 |
| 2025-03-07 | -25.86 | $0.09 | 950 |
| 2025-03-06 | -85.99 | $0.06 | 100 |
| 2025-03-05 | -85.99 | $0.06 | 100 |
| 2025-03-04 | -85.99 | $0.06 | 5000 |
| 2025-03-03 | -6.68 | $0.10 | 300 |
| 2025-02-28 | -82.76 | $0.06 | 11834 |
| 2025-02-27 | -19.18 | $0.09 | 1000 |
| 2025-02-26 | -19.18 | $0.09 | 1935 |
| 2025-02-25 | -89.01 | $0.06 | 10000 |
| 2025-02-24 | -93.53 | $0.06 | 10000 |
| 2025-02-21 | -81.68 | $0.06 | — |
| 2025-02-20 | -81.68 | $0.06 | — |
| 2025-02-19 | -81.68 | $0.06 | 12520 |
| 2025-02-18 | -81.68 | $0.06 | 2060 |
| 2025-02-14 | -38.33 | $0.09 | 1101 |
| 2025-02-13 | -41.64 | $0.09 | 10080 |
| 2025-02-12 | -34.67 | $0.09 | 2650 |
| 2025-02-11 | -19.16 | $0.10 | 2000 |
| 2025-02-10 | -19.16 | $0.10 | 2000 |
| 2025-02-07 | -100.00 | $0.05 | 41488 |
| 2025-02-06 | -76.88 | $0.07 | 18899 |
| 2025-02-05 | -42.20 | $0.09 | 9000 |
| 2025-02-04 | -76.88 | $0.07 | 621 |
| 2025-02-03 | -80.73 | $0.07 | 19000 |
| 2025-01-31 | -42.20 | $0.09 | 3733 |
| 2025-01-30 | -73.03 | $0.07 | 6449 |
| 2025-01-29 | -49.52 | $0.08 | 3000 |
| 2025-01-28 | -89.23 | $0.06 | 47000 |
| 2025-01-27 | -89.42 | $0.06 | 3178 |
| 2025-01-24 | -23.08 | $0.10 | 15841 |
| 2025-01-23 | -38.46 | $0.09 | 16700 |
| 2025-01-22 | -73.08 | $0.07 | 4936 |
| 2025-01-21 | -50.38 | $0.08 | 4685 |
| 2025-01-17 | -34.21 | $0.10 | 4685 |
| 2025-01-16 | -100.00 | $0.07 | — |
| 2025-01-15 | -88.37 | $0.07 | 6185 |
| 2025-01-14 | -23.26 | $0.10 | 6274 |
| 2025-01-13 | -20.64 | $0.10 | 2555 |
| 2025-01-10 | -27.52 | $0.10 | 6149 |
| 2025-01-08 | -4.82 | $0.11 | 18102 |
| 2025-01-07 | -71.11 | $0.08 | — |
| 2025-01-06 | -71.11 | $0.08 | 1014 |
| 2025-01-03 | -64.00 | $0.08 | 18102 |
| 2025-01-02 | -67.27 | $0.08 | 37820 |
| 2024-12-31 | -36.21 | $0.10 | 10000 |
| 2024-12-30 | -31.03 | $0.10 | 400 |
| 2024-12-27 | -21.26 | $0.11 | 10000 |
| 2024-12-26 | -30.17 | $0.11 | 10100 |
| 2024-12-24 | -48.32 | $0.10 | 10000 |
| 2024-12-23 | -58.10 | $0.09 | 10 |
| 2024-12-20 | -58.10 | $0.09 | 14646 |
| 2024-12-19 | -58.10 | $0.09 | 3000 |
| 2024-12-18 | -59.50 | $0.09 | 3000 |
| 2024-12-17 | -59.50 | $0.09 | 23010 |
| 2024-12-16 | -77.65 | $0.08 | 34300 |
| 2024-12-13 | -58.10 | $0.09 | 9000 |
| 2024-12-12 | -48.46 | $0.10 | 15357 |
| 2024-12-11 | -58.10 | $0.09 | 50951 |
| 2024-12-10 | -76.26 | $0.08 | 11000 |
| 2024-12-09 | -93.02 | $0.07 | 33235 |
| 2024-12-06 | -65.22 | $0.08 | 8590 |
| 2024-12-05 | -100.00 | $0.06 | 225836 |
| 2024-12-04 | -62.46 | $0.10 | 20200 |
| 2024-12-03 | -23.21 | $0.12 | 4100 |
| 2024-12-02 | -37.37 | $0.11 | 2200 |
| 2024-11-29 | -30.89 | $0.11 | 25209 |
| 2024-11-27 | -6.14 | $0.13 | 425 |
| 2024-11-26 | -26.49 | $0.11 | 3100 |
| 2024-11-25 | -42.62 | $0.11 | 49853 |
| 2024-11-22 | -73.48 | $0.10 | 52500 |
| 2024-11-21 | -69.22 | $0.11 | 4010 |
| 2024-11-20 | -73.48 | $0.10 | 52100 |
| 2024-11-19 | -54.31 | $0.12 | 4600 |
| 2024-11-18 | -68.69 | $0.11 | 9463 |
| 2024-11-15 | -63.90 | $0.11 | 16073 |
| 2024-11-14 | -74.55 | $0.10 | 1285 |
| 2024-11-13 | -74.55 | $0.10 | 70600 |
| 2024-11-12 | -63.79 | $0.11 | 13550 |
| 2024-11-11 | -84.66 | $0.09 | 107161 |
| 2024-11-08 | -42.81 | $0.13 | 34850 |
| 2024-11-07 | -60.60 | $0.11 | 35566 |
| 2024-11-06 | -42.71 | $0.13 | 31887 |
| 2024-11-05 | -97.10 | $0.10 | 12040 |
| 2024-11-04 | -94.20 | $0.11 | 64243 |
| 2024-11-01 | -62.41 | $0.13 | 7503 |
| 2024-10-31 | -80.85 | $0.11 | 17500 |
| 2024-10-30 | -52.52 | $0.13 | 10915 |
| 2024-10-29 | -47.82 | $0.13 | 2450 |
| 2024-10-28 | -50.11 | $0.13 | 17994 |
| 2024-10-25 | -50.11 | $0.13 | 13910 |
| 2024-10-24 | -21.56 | $0.16 | 4490 |
| 2024-10-23 | -7.11 | $0.17 | 9000 |
| 2024-10-22 | -7.11 | $0.17 | 68980 |
| 2024-10-21 | -63.88 | $0.12 | 30000 |
| 2024-10-18 | -52.41 | $0.13 | 1001 |
| 2024-10-17 | -75.34 | $0.11 | 200 |
| 2024-10-16 | -63.88 | $0.12 | — |
| 2024-10-15 | -63.88 | $0.12 | 25186 |
| 2024-10-14 | -84.40 | $0.10 | 42816 |
| 2024-10-11 | -68.18 | $0.12 | 40151 |
| 2024-10-10 | -81.00 | $0.11 | 5249 |
| 2024-10-09 | -75.50 | $0.11 | 780 |
| 2024-10-08 | -87.50 | $0.10 | 3318 |
| 2024-10-07 | -74.95 | $0.11 | 36050 |
| 2024-10-04 | -69.85 | $0.12 | 20200 |
| 2024-10-03 | -93.09 | $0.10 | 31100 |
| 2024-10-02 | -100.00 | $0.10 | 24416 |
| 2024-10-01 | -98.48 | $0.10 | 31334 |
| 2024-09-30 | -98.48 | $0.10 | 44400 |
| 2024-09-27 | -91.38 | $0.11 | 16570 |
| 2024-09-26 | -100.00 | $0.11 | 35730 |
| 2024-09-25 | -79.22 | $0.13 | 27225 |
| 2024-09-24 | -89.40 | $0.12 | 106665 |
| 2024-09-23 | -91.70 | $0.12 | 15144 |
| 2024-09-20 | -91.70 | $0.12 | 9350 |
| 2024-09-19 | -75.85 | $0.15 | 98827 |
| 2024-09-18 | -87.30 | $0.14 | 62115 |
| 2024-09-17 | -77.68 | $0.15 | 17224 |
| 2024-09-16 | -77.68 | $0.15 | 56653 |
| 2024-09-13 | -47.27 | $0.19 | 42855 |
| 2024-09-12 | -68.44 | $0.16 | 15910 |
| 2024-09-11 | -68.44 | $0.16 | 3326 |
| 2024-09-10 | -75.90 | $0.15 | 8055 |
| 2024-09-09 | -76.91 | $0.15 | 29750 |
| 2024-09-06 | -38.41 | $0.20 | 44000 |
| 2024-09-05 | -38.41 | $0.20 | 135 |
| 2024-09-04 | -53.81 | $0.18 | 65901 |
| 2024-09-03 | -40.42 | $0.20 | 223263 |
| 2024-08-30 | -30.13 | $0.22 | 15215 |
| 2024-08-29 | -89.99 | $0.16 | 74976 |
| 2024-08-28 | -76.98 | $0.17 | 17683 |
| 2024-08-27 | -79.98 | $0.17 | 18280 |
| 2024-08-26 | -88.99 | $0.16 | 12067 |
| 2024-08-23 | -49.95 | $0.20 | 8650 |
| 2024-08-22 | -69.97 | $0.18 | 24333 |
| 2024-08-21 | -18.98 | $0.23 | 7700 |
| 2024-08-20 | -54.92 | $0.20 | 593 |
| 2024-08-19 | -54.92 | $0.20 | 1441 |
| 2024-08-16 | -88.63 | $0.17 | 24329 |
| 2024-08-15 | -88.63 | $0.17 | 24329 |
| 2024-08-14 | -89.80 | $0.17 | 12612 |
| 2024-08-13 | -100.00 | $0.18 | — |
| 2024-08-12 | -100.00 | $0.18 | 60992 |
| 2024-08-09 | -82.36 | $0.20 | 125204 |
| 2024-08-08 | -73.36 | $0.21 | 27000 |
| 2024-08-07 | -61.09 | $0.22 | 8758 |
| 2024-08-06 | -64.00 | $0.21 | 12018 |
| 2024-08-05 | -43.93 | $0.24 | 42838 |
| 2024-08-02 | -58.18 | $0.22 | 12109 |
| 2024-08-01 | -50.91 | $0.23 | 16450 |
| 2024-07-31 | -58.18 | $0.22 | 12145 |
| 2024-07-30 | -61.09 | $0.22 | 55492 |
| 2024-07-29 | -64.29 | $0.21 | 20000 |
| 2024-07-26 | -64.95 | $0.21 | 43600 |
| 2024-07-25 | -58.18 | $0.22 | 33933 |
| 2024-07-24 | -37.45 | $0.25 | 79562 |
| 2024-07-23 | -65.45 | $0.21 | 7800 |
| 2024-07-22 | -58.18 | $0.22 | 9187 |
| 2024-07-19 | -65.45 | $0.21 | 12915 |
| 2024-07-18 | -72.00 | $0.20 | 32471 |
| 2024-07-17 | -43.64 | $0.24 | 4025 |
| 2024-07-16 | -63.64 | $0.21 | 19618 |
| 2024-07-15 | -58.33 | $0.21 | 21550 |
| 2024-07-12 | -28.57 | $0.26 | 184731 |
| 2024-07-11 | -0.63 | $0.30 | 212614 |
| 2024-07-10 | -37.15 | $0.21 | 23666 |
| 2024-07-09 | -37.15 | $0.21 | 14001 |
| 2024-07-08 | -37.15 | $0.21 | 7200 |
| 2024-07-05 | -27.84 | $0.22 | 1468 |
| 2024-07-03 | -9.22 | $0.24 | 34189 |
| 2024-07-02 | -27.84 | $0.22 | 4425 |
| 2024-07-01 | -27.84 | $0.22 | 97465 |
| 2024-06-28 | -27.91 | $0.22 | 47995 |
| 2024-06-27 | -46.51 | $0.20 | 31033 |
| 2024-06-26 | -9.30 | $0.24 | 84021 |
| 2024-06-25 | -58.22 | $0.20 | 22206 |
| 2024-06-24 | -29.04 | $0.24 | 5197 |
| 2024-06-21 | -58.15 | $0.20 | 85589 |
| 2024-06-20 | -72.71 | $0.18 | 39225 |
| 2024-06-18 | -21.61 | $0.25 | 111222 |
| 2024-06-17 | -33.81 | $0.23 | 76084 |
| 2024-06-14 | -60.78 | $0.19 | 7333 |
| 2024-06-13 | -60.78 | $0.19 | 6370 |
| 2024-06-12 | -58.41 | $0.19 | 70846 |
| 2024-06-11 | -64.98 | $0.18 | 21475 |
| 2024-06-10 | -75.46 | $0.16 | 7506 |
| 2024-06-07 | -31.40 | $0.23 | 30197 |
| 2024-06-06 | -74.23 | $0.16 | 5179 |
| 2024-06-05 | -24.26 | $0.24 | 10871 |
| 2024-06-04 | -24.26 | $0.24 | 2840 |
| 2024-06-03 | -25.47 | $0.24 | 38613 |
| 2024-05-31 | -48.45 | $0.20 | 39202 |
| 2024-05-30 | -34.25 | $0.22 | 10025 |
| 2024-05-29 | -72.78 | $0.15 | 16552 |
| 2024-05-28 | -28.53 | $0.23 | 232011 |
| 2024-05-24 | -48.28 | $0.18 | 8474 |
| 2024-05-23 | -62.07 | $0.16 | 12825 |
| 2024-05-22 | -37.91 | $0.20 | 15610 |
| 2024-05-21 | -76.41 | $0.14 | 3594 |
| 2024-05-20 | -82.35 | $0.13 | 7073 |
| 2024-05-17 | -44.44 | $0.19 | 7140 |
| 2024-05-16 | -38.56 | $0.20 | 100 |
| 2024-05-15 | -37.91 | $0.20 | 11255 |
| 2024-05-13 | -31.37 | $0.21 | 11175 |
| 2024-05-10 | -24.90 | $0.22 | 8895 |
| 2024-05-09 | -83.59 | $0.13 | 16087 |
| 2024-05-08 | -93.46 | $0.12 | 100 |
| 2024-05-07 | -15.03 | $0.24 | 4133 |
| 2024-05-06 | -50.98 | $0.18 | 755 |
| 2024-05-03 | -50.98 | $0.18 | 5111 |
| 2024-05-02 | -51.61 | $0.18 | 14130 |
| 2024-05-01 | -64.58 | $0.16 | 208055 |
| 2024-04-30 | -66.61 | $0.18 | 41270 |
| 2024-04-29 | -30.18 | $0.24 | 6230 |
| 2024-04-26 | -37.58 | $0.23 | 8522 |
| 2024-04-25 | -34.34 | $0.24 | 10432 |
| 2024-04-24 | -82.29 | $0.16 | 17482 |
| 2024-04-23 | -62.57 | $0.19 | 810 |
| 2024-04-22 | -45.94 | $0.22 | 91848 |
| 2024-04-19 | -63.71 | $0.19 | 31946 |
| 2024-04-18 | -63.71 | $0.19 | 4100 |
| 2024-04-17 | -76.17 | $0.18 | 34550 |
| 2024-04-16 | -82.62 | $0.16 | 121393 |
| 2024-04-15 | -98.68 | $0.15 | 172632 |
| 2024-04-12 | -94.12 | $0.18 | 31940 |
| 2024-04-11 | -87.61 | $0.20 | 21585 |
| 2024-04-10 | -99.81 | $0.18 | 52491 |
| 2024-04-09 | -87.61 | $0.20 | 42860 |
| 2024-04-08 | -73.07 | $0.24 | 113499 |
| 2024-04-05 | -93.33 | $0.22 | 76724 |
| 2024-04-04 | -92.12 | $0.23 | 30206 |
| 2024-04-03 | -94.13 | $0.22 | 58099 |
| 2024-04-02 | -87.08 | $0.25 | 158696 |
| 2024-04-01 | -92.00 | $0.23 | 142618 |
| 2024-03-28 | -76.27 | $0.29 | 101070 |
| 2024-03-27 | -76.00 | $0.29 | 832 |
| 2024-03-26 | -89.28 | $0.24 | 64619 |
| 2024-03-25 | -73.33 | $0.30 | 52680 |
| 2024-03-22 | -73.33 | $0.30 | 83210 |
| 2024-03-21 | -73.56 | $0.30 | 4247 |
| 2024-03-19 | -62.86 | $0.34 | 34579 |
| 2024-03-18 | -68.77 | $0.32 | 81301 |
| 2024-03-15 | -78.93 | $0.28 | 46673 |
| 2024-03-14 | -99.97 | $0.25 | 29046 |
| 2024-03-13 | -90.54 | $0.29 | 50008 |
| 2024-03-12 | -87.05 | $0.31 | 72879 |
| 2024-03-11 | -84.18 | $0.31 | 42464 |
| 2024-03-08 | -77.86 | $0.33 | 251541 |
| 2024-03-07 | -46.09 | $0.43 | 78986 |
| 2024-03-06 | -65.12 | $0.37 | 38693 |
| 2024-03-05 | -42.92 | $0.44 | 283777 |
| 2024-03-04 | -37.53 | $0.41 | 27175 |
| 2024-03-01 | -50.04 | $0.38 | 21703 |
| 2024-02-29 | -41.70 | $0.40 | 303990 |
| 2024-02-28 | -64.84 | $0.32 | 156914 |
| 2024-02-27 | -47.23 | $0.35 | 111480 |
| 2024-02-26 | -48.31 | $0.35 | 34694 |
| 2024-02-23 | -73.76 | $0.31 | 5138 |
| 2024-02-22 | -79.03 | $0.30 | 15445 |
| 2024-02-21 | -84.30 | $0.29 | 686 |
| 2024-02-20 | -73.50 | $0.31 | 24271 |
| 2024-02-16 | -67.97 | $0.32 | 8370 |
| 2024-02-15 | -68.23 | $0.32 | 8230 |
| 2024-02-14 | -73.71 | $0.31 | 4481 |
| 2024-02-13 | -73.76 | $0.31 | 15872 |
| 2024-02-12 | -69.05 | $0.32 | 218417 |
| 2024-02-09 | -67.18 | $0.34 | 16367 |
| 2024-02-08 | -65.99 | $0.34 | 27584 |
| 2024-02-07 | -64.79 | $0.35 | 41444 |
| 2024-02-06 | -63.00 | $0.35 | 196859 |
| 2024-02-05 | -72.68 | $0.35 | 34370 |
| 2024-02-02 | -61.75 | $0.37 | 19174 |
| 2024-02-01 | -47.37 | $0.40 | 39119 |
| 2024-01-31 | -47.37 | $0.40 | 17693 |
| 2024-01-30 | -47.47 | $0.40 | 77607 |
| 2024-01-29 | -30.53 | $0.43 | 27613 |
| 2024-01-26 | -31.58 | $0.43 | 97004 |
| 2024-01-25 | -34.74 | $0.42 | 22662 |
| 2024-01-24 | -47.37 | $0.40 | 31913 |
| 2024-01-23 | -52.74 | $0.39 | 49415 |
| 2024-01-22 | -47.37 | $0.40 | 61067 |
| 2024-01-19 | -31.58 | $0.43 | 32997 |
| 2024-01-18 | -42.16 | $0.41 | 22794 |
| 2024-01-17 | -40.00 | $0.42 | 17593 |
| 2024-01-16 | -35.00 | $0.43 | 33793 |
| 2024-01-12 | -50.00 | $0.40 | 85478 |
| 2024-01-11 | -50.00 | $0.40 | 54887 |
| 2024-01-10 | -88.60 | $0.33 | 123191 |
| 2024-01-09 | -82.07 | $0.35 | 13325 |
| 2024-01-08 | -79.69 | $0.36 | 86210 |
| 2024-01-05 | -82.76 | $0.35 | 123651 |
| 2024-01-04 | -67.45 | $0.39 | 56489 |
| 2024-01-03 | -51.79 | $0.44 | 46810 |
| 2024-01-02 | -55.38 | $0.43 | 31863 |
| 2023-12-29 | -72.24 | $0.38 | 30373 |
| 2023-12-28 | -71.67 | $0.39 | 49708 |
| 2023-12-27 | -50.00 | $0.45 | 36038 |
| 2023-12-26 | -60.00 | $0.42 | 23123 |
| 2023-12-22 | -58.06 | $0.43 | 29612 |
| 2023-12-21 | -69.79 | $0.40 | 47720 |
| 2023-12-20 | -57.14 | $0.45 | 100014 |
| 2023-12-19 | -63.83 | $0.40 | 94003 |
| 2023-12-18 | -62.82 | $0.42 | 53473 |
| 2023-12-15 | -53.62 | $0.49 | 24257 |
| 2023-12-14 | -55.12 | $0.49 | 35463 |
| 2023-12-13 | -53.50 | $0.50 | 27120 |
| 2023-12-12 | -53.50 | $0.50 | 47821 |
| 2023-12-11 | -53.48 | $0.50 | 43472 |
| 2023-12-08 | -45.38 | $0.55 | 52491 |
| 2023-12-07 | -50.19 | $0.52 | 47505 |
| 2023-12-06 | -43.76 | $0.56 | 59434 |
| 2023-12-05 | -47.00 | $0.54 | 29110 |
| 2023-12-04 | -57.54 | $0.48 | 92185 |
| 2023-12-01 | -53.48 | $0.50 | 48382 |
| 2023-11-30 | -43.76 | $0.56 | 32673 |
| 2023-11-29 | -50.24 | $0.52 | 4200 |
| 2023-11-28 | -53.48 | $0.50 | 6927 |
| 2023-11-27 | -47.00 | $0.54 | 119124 |
| 2023-11-24 | -32.41 | $0.63 | 43719 |
| 2023-11-22 | -29.17 | $0.65 | 27894 |
| 2023-11-21 | -35.66 | $0.61 | 195628 |
| 2023-11-20 | -26.47 | $0.65 | 77767 |
| 2023-11-17 | -21.63 | $0.67 | 58000 |
| 2023-11-16 | -12.92 | $0.73 | 262794 |
| 2023-11-15 | -6.67 | $0.73 | 124844 |
| 2023-11-14 | -32.96 | $0.53 | 126664 |
| 2023-11-13 | -30.32 | $0.55 | 180554 |
| 2023-11-10 | -13.16 | $0.68 | 318002 |
| 2023-11-09 | -9.21 | $0.70 | 180711 |
| 2023-11-08 | -13.47 | $0.55 | 373922 |
| 2023-11-07 | -8.75 | $0.42 | 421426 |
| 2023-11-06 | -23.98 | $0.32 | 309992 |
| 2023-11-03 | -29.97 | $0.30 | 52458 |
| 2023-11-02 | -31.17 | $0.29 | 366238 |
| 2023-11-01 | -35.96 | $0.27 | 331498 |
| 2023-10-31 | -31.17 | $0.29 | 454096 |
| 2023-10-30 | -28.77 | $0.30 | 240689 |
| 2023-10-27 | -17.98 | $0.35 | 232030 |
| 2023-10-26 | -23.98 | $0.32 | 31527 |
| 2023-10-25 | -45.55 | $0.23 | 442184 |
| 2023-10-24 | 0.00 | $0.26 | 671309 |
| 2023-10-23 | 0.00 | $0.15 | 900441 |
| 2023-10-20 | -5.84 | $0.07 | 297138 |
| 2023-10-19 | -22.15 | $0.05 | 1.5M |
| 2023-10-18 | -12.91 | $0.03 | 469791 |
| 2023-10-17 | -36.42 | $0.02 | 68602 |
| 2023-10-16 | -26.49 | $0.03 | 372654 |
| 2023-10-13 | -43.05 | $0.02 | 1.3M |
| 2023-10-12 | -58.94 | $0.01 | 1.1M |
| 2023-10-11 | -98.36 | $0.00 | — |
| 2023-10-10 | -98.36 | $0.00 | — |
| 2023-10-09 | -98.36 | $0.00 | — |
| 2023-10-06 | -98.36 | $0.00 | — |
| 2023-10-05 | -98.36 | $0.00 | — |
| 2023-10-04 | -98.36 | $0.00 | — |
| 2023-10-03 | -98.36 | $0.00 | — |
| 2023-10-02 | -98.36 | $0.00 | — |
| 2023-09-29 | -98.36 | $0.00 | 8000 |
| 2023-09-28 | -89.55 | $0.00 | — |
| 2023-09-27 | -89.55 | $0.00 | 1000 |
| 2023-09-26 | -91.04 | $0.00 | — |
| 2023-09-25 | -91.04 | $0.00 | 1650 |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | 1000 |
| 2023-09-12 | -71.43 | $0.00 | 50100 |
| 2023-09-11 | -78.57 | $0.00 | — |
| 2023-09-08 | -78.57 | $0.00 | — |
| 2023-09-07 | -78.57 | $0.00 | — |
| 2023-09-06 | -78.57 | $0.00 | — |
| 2023-09-05 | -78.57 | $0.00 | — |
| 2023-09-01 | -78.57 | $0.00 | 3000 |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -96.55 | $0.00 | — |
| 2023-08-29 | -96.55 | $0.00 | — |
| 2023-08-28 | -96.55 | $0.00 | 3000 |
| 2023-08-25 | -62.07 | $0.00 | — |
| 2023-08-24 | -62.07 | $0.00 | — |
| 2023-08-23 | -45.00 | $0.00 | — |
| 2023-08-22 | -39.13 | $0.00 | 1000 |
| 2023-08-21 | -6.12 | $0.01 | — |
| 2023-08-18 | -36.99 | $0.01 | — |
| 2023-08-17 | -36.99 | $0.01 | — |
| 2023-08-16 | -36.99 | $0.01 | — |
| 2023-08-15 | -36.99 | $0.01 | — |
| 2023-08-14 | -36.99 | $0.01 | — |
| 2023-08-11 | -36.99 | $0.01 | — |
| 2023-08-10 | -36.99 | $0.01 | — |
| 2023-08-09 | -36.99 | $0.01 | — |
| 2023-08-08 | -36.99 | $0.01 | 134655 |
| 2023-08-07 | -50.68 | $0.00 | — |
| 2023-08-04 | -50.68 | $0.00 | 976 |
| 2023-08-03 | -76.71 | $0.00 | — |
| 2023-08-02 | -76.71 | $0.00 | — |
| 2023-08-01 | -76.71 | $0.00 | — |
| 2023-07-31 | -76.71 | $0.00 | — |
| 2023-07-28 | -76.71 | $0.00 | — |
| 2023-07-27 | -76.71 | $0.00 | 10400 |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 19800 |
| 2023-07-24 | -100.00 | $0.01 | 4600 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.00 | $0.01 | — |
| 2023-07-19 | 0.00 | $0.01 | 5473 |
| 2023-07-18 | 0.00 | $0.01 | — |
| 2023-07-17 | 0.00 | $0.01 | — |
| 2023-07-14 | 0.00 | $0.01 | — |
| 2023-07-13 | 0.00 | $0.01 | — |
| 2023-07-12 | 0.00 | $0.01 | 132027 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | — |
| 2023-06-29 | 0.00 | $0.01 | 573 |
| 2023-06-27 | -33.33 | $0.01 | 100 |
| 2023-06-26 | -74.47 | $0.01 | — |
| 2023-06-23 | -87.50 | $0.01 | — |
| 2023-06-22 | -74.30 | $0.01 | — |
| 2023-06-21 | -74.30 | $0.01 | 26000 |
| 2023-06-20 | -76.31 | $0.01 | 620 |
| 2023-06-16 | -75.90 | $0.01 | 1200 |
| 2023-06-15 | -79.12 | $0.01 | — |
| 2023-06-14 | -79.12 | $0.01 | — |
| 2023-06-13 | -79.12 | $0.01 | — |
| 2023-06-12 | -79.12 | $0.01 | 13000 |
| 2023-06-09 | -76.31 | $0.01 | 9997 |
| 2023-06-08 | -75.90 | $0.01 | 31459 |
| 2023-06-07 | -78.62 | $0.01 | 17541 |
| 2023-06-06 | -78.26 | $0.01 | 69825 |
| 2023-06-05 | -78.62 | $0.01 | — |
| 2023-06-02 | -78.62 | $0.01 | — |
| 2023-06-01 | -78.62 | $0.01 | — |
| 2023-05-31 | -78.62 | $0.01 | — |
| 2023-05-30 | -78.62 | $0.01 | 17106 |
| 2023-05-26 | -66.89 | $0.01 | 55603 |
| 2023-05-25 | -50.50 | $0.01 | 5000 |
| 2023-05-24 | -68.56 | $0.01 | 862015 |
| 2023-05-23 | -82.50 | $0.01 | — |
| 2023-05-22 | -82.50 | $0.01 | 1000 |
| 2023-05-19 | -30.00 | $0.02 | 2880 |
| 2023-05-18 | -60.00 | $0.02 | — |
| 2023-05-17 | -60.00 | $0.02 | — |
| 2023-05-16 | -60.00 | $0.02 | — |
| 2023-05-15 | -60.00 | $0.02 | — |
| 2023-05-12 | -60.00 | $0.02 | — |
| 2023-05-09 | -60.00 | $0.02 | 20850 |
| 2023-05-08 | -11.50 | $0.03 | — |
| 2023-05-05 | -11.50 | $0.03 | 8773 |
| 2023-05-04 | -52.38 | $0.02 | 5600 |
| 2023-05-03 | -50.00 | $0.02 | 4500 |
| 2023-05-02 | -84.09 | $0.01 | 20000 |
| 2023-05-01 | -45.45 | $0.02 | 500 |
| 2023-04-28 | -45.45 | $0.02 | 10000 |
| 2023-04-27 | -4.55 | $0.03 | 53300 |
| 2023-04-26 | 0.00 | $0.03 | 20000 |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | 3325 |
| 2023-04-20 | -0.46 | $0.03 | — |
| 2023-04-19 | -0.46 | $0.03 | — |
| 2023-04-18 | -0.46 | $0.03 | 15000 |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | 3720 |
| 2023-04-12 | -86.21 | $0.01 | 1400 |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | 4400 |
| 2023-04-05 | -100.00 | $0.01 | 118875 |
| 2023-04-04 | -98.63 | $0.01 | 10000 |
| 2023-04-03 | -31.51 | $0.02 | — |
| 2023-03-31 | -31.51 | $0.02 | — |
| 2023-03-30 | -44.13 | $0.02 | — |
| 2023-03-29 | -44.13 | $0.02 | 12181 |
| 2023-03-28 | -44.03 | $0.02 | — |
| 2023-03-27 | -44.03 | $0.02 | — |
| 2023-03-24 | -44.03 | $0.02 | — |
| 2023-03-23 | -46.06 | $0.02 | — |
| 2023-03-22 | -46.06 | $0.02 | — |
| 2023-03-07 | -46.06 | $0.02 | 48557 |
| 2023-03-06 | -100.00 | $0.02 | 89268 |
| 2023-03-03 | -82.46 | $0.02 | — |
| 2023-03-02 | -82.46 | $0.02 | — |
| 2023-03-01 | -82.46 | $0.02 | — |
| 2023-02-28 | -82.46 | $0.02 | 29325 |
| 2023-02-27 | -80.70 | $0.02 | 10157 |
| 2023-02-24 | -84.71 | $0.02 | — |
| 2023-02-23 | -84.71 | $0.02 | 20950 |
| 2023-02-22 | -45.88 | $0.02 | — |
| 2023-02-21 | -49.11 | $0.02 | — |
| 2023-02-17 | -50.86 | $0.02 | 15000 |
| 2023-02-16 | -56.83 | $0.02 | 11250 |
| 2023-02-15 | -56.83 | $0.02 | 250 |
| 2023-02-14 | -51.54 | $0.03 | — |
| 2023-02-13 | -51.54 | $0.03 | — |
| 2023-02-10 | -51.54 | $0.03 | — |
| 2023-02-09 | -51.54 | $0.03 | 30700 |
| 2023-02-08 | -51.54 | $0.03 | — |
| 2023-02-07 | -51.54 | $0.03 | — |
| 2023-02-06 | -51.54 | $0.03 | 10000 |
| 2023-02-03 | -64.76 | $0.02 | 73825 |
| 2023-02-02 | -55.95 | $0.03 | — |
| 2023-02-01 | -55.95 | $0.03 | — |
| 2023-01-31 | -55.95 | $0.03 | — |
| 2023-01-30 | -55.95 | $0.03 | 294 |
| 2023-01-27 | -83.33 | $0.02 | 5450 |
| 2023-01-26 | -60.00 | $0.03 | — |
| 2023-01-25 | -60.00 | $0.03 | 30152 |
| 2023-01-24 | -32.40 | $0.03 | 35000 |
| 2023-01-23 | -39.06 | $0.03 | 20750 |
| 2023-01-20 | -11.98 | $0.04 | — |
| 2023-01-19 | -11.98 | $0.04 | — |
| 2023-01-18 | -11.98 | $0.04 | — |
| 2023-01-17 | -16.13 | $0.04 | — |
| 2023-01-13 | -16.13 | $0.04 | 100 |
| 2023-01-12 | -16.13 | $0.04 | — |
| 2023-01-11 | -16.13 | $0.04 | — |
| 2023-01-10 | -16.13 | $0.04 | 63500 |
| 2023-01-09 | -49.87 | $0.03 | 33296 |
| 2023-01-06 | -52.51 | $0.03 | — |
| 2023-01-05 | -52.51 | $0.03 | — |
| 2023-01-04 | -52.51 | $0.03 | 12800 |
| 2023-01-03 | -47.23 | $0.03 | — |
| 2022-12-30 | -47.23 | $0.03 | 600 |
| 2022-12-29 | -11.50 | $0.04 | 78 |
| 2022-12-28 | -11.50 | $0.04 | 10000 |
| 2022-12-27 | -52.80 | $0.03 | 30200 |
| 2022-12-23 | -52.80 | $0.03 | 2000 |
| 2022-12-22 | -88.20 | $0.03 | 65400 |
| 2022-12-21 | -52.80 | $0.03 | — |
| 2022-12-20 | -52.80 | $0.03 | — |
| 2022-12-19 | -52.80 | $0.03 | 9200 |
| 2022-12-16 | -52.80 | $0.03 | 47470 |
| 2022-12-15 | -57.14 | $0.03 | 2300 |
| 2022-12-14 | -75.00 | $0.03 | 3800 |
| 2022-12-13 | -39.29 | $0.03 | — |
| 2022-12-12 | -39.29 | $0.03 | 204900 |
| 2022-12-09 | -42.59 | $0.03 | — |
| 2022-12-08 | -42.59 | $0.03 | — |
| 2022-12-07 | -42.59 | $0.03 | 1700 |
| 2022-12-06 | -44.44 | $0.03 | 10000 |
| 2022-12-05 | -81.48 | $0.03 | 5000 |
| 2022-12-02 | -3.70 | $0.04 | — |
| 2022-12-01 | -7.14 | $0.04 | 177042 |
| 2022-11-30 | -98.57 | $0.03 | 1000 |
| 2022-11-29 | -40.88 | $0.03 | — |
| 2022-11-28 | -43.71 | $0.03 | — |
| 2022-11-25 | -38.83 | $0.03 | — |
| 2022-11-23 | -38.83 | $0.03 | — |
| 2022-11-22 | -38.83 | $0.03 | 12000 |
| 2022-11-21 | -65.82 | $0.03 | 25 |
| 2022-11-18 | -65.99 | $0.03 | — |
| 2022-11-17 | -65.99 | $0.03 | 35000 |
| 2022-11-16 | -76.14 | $0.03 | 14020 |
| 2022-11-15 | -76.14 | $0.03 | 10000 |
| 2022-11-14 | -52.63 | $0.03 | — |
| 2022-11-11 | -52.63 | $0.03 | 14000 |
| 2022-11-10 | -46.65 | $0.03 | — |
| 2022-11-09 | -46.65 | $0.03 | — |
| 2022-11-08 | -54.86 | $0.03 | 10555 |
| 2022-11-07 | -70.94 | $0.03 | 31099 |
| 2022-11-04 | -89.24 | $0.03 | 500 |
| 2022-11-03 | -57.21 | $0.04 | — |
| 2022-11-02 | -57.21 | $0.04 | — |
| 2022-11-01 | -57.21 | $0.04 | 10400 |
| 2022-10-31 | -55.38 | $0.04 | — |
| 2022-10-28 | -58.24 | $0.04 | 16500 |
| 2022-10-27 | -58.24 | $0.04 | — |
| 2022-10-26 | -58.24 | $0.04 | 11840 |
| 2022-10-25 | -58.03 | $0.04 | 10350 |
| 2022-10-24 | -57.82 | $0.04 | — |
| 2022-10-21 | -60.20 | $0.04 | — |
| 2022-10-20 | -60.36 | $0.04 | — |
| 2022-10-19 | -60.36 | $0.04 | 17500 |
| 2022-10-18 | -100.00 | $0.03 | 74000 |
| 2022-10-17 | -100.00 | $0.03 | 1400 |
| 2022-10-14 | -84.53 | $0.04 | — |
| 2022-10-13 | -86.19 | $0.04 | 13071 |
| 2022-10-12 | -83.20 | $0.05 | 18000 |
| 2022-10-11 | -69.34 | $0.05 | 17197 |
| 2022-10-10 | -90.91 | $0.04 | 13000 |
| 2022-10-07 | -75.12 | $0.05 | 5500 |
| 2022-10-06 | -82.43 | $0.05 | 18500 |
| 2022-10-05 | -90.91 | $0.04 | 23850 |
| 2022-10-04 | -79.35 | $0.05 | 8350 |
| 2022-10-03 | -100.00 | $0.03 | 1560 |
| 2022-09-30 | -84.38 | $0.05 | 20666 |
| 2022-09-29 | -76.25 | $0.05 | 56769 |
| 2022-09-28 | -57.14 | $0.06 | 1225 |
| 2022-09-27 | -77.73 | $0.05 | 9299 |
| 2022-09-26 | -53.81 | $0.06 | 36220 |
| 2022-09-23 | -79.07 | $0.05 | 34500 |
| 2022-09-22 | -57.61 | $0.06 | 64830 |
| 2022-09-21 | -57.61 | $0.06 | 107383 |
| 2022-09-20 | -68.98 | $0.05 | 32758 |
| 2022-09-19 | -57.61 | $0.06 | 143591 |
| 2022-09-16 | -57.61 | $0.06 | 131999 |
| 2022-09-15 | -39.14 | $0.07 | 1.2M |
| 2022-09-14 | 0.00 | $0.07 | 101737 |
| 2022-09-13 | -69.34 | $0.04 | 4825 |
| 2022-09-12 | 0.00 | $0.06 | 33750 |
| 2022-09-09 | 0.00 | $0.06 | 27850 |
| 2022-09-08 | -86.51 | $0.04 | 12700 |
| 2022-09-07 | -73.68 | $0.04 | 58087 |
| 2022-09-06 | -78.78 | $0.04 | 11400 |
| 2022-09-02 | -74.14 | $0.04 | 3125 |
| 2022-09-01 | -64.87 | $0.05 | 1400 |
| 2022-08-31 | -81.09 | $0.03 | 10500 |
| 2022-08-30 | -79.91 | $0.03 | 1015 |
| 2022-08-29 | -72.73 | $0.04 | — |
| 2022-08-26 | -70.86 | $0.04 | 75000 |
| 2022-08-25 | -78.29 | $0.03 | 5000 |
| 2022-08-24 | -69.73 | $0.04 | 2200 |
| 2022-08-23 | -61.78 | $0.05 | 1900 |
| 2022-08-22 | -70.61 | $0.04 | 1030 |
| 2022-08-19 | -61.12 | $0.05 | 41552 |
| 2022-08-18 | -52.96 | $0.06 | 46200 |
| 2022-08-17 | -69.73 | $0.04 | 23000 |
| 2022-08-16 | -66.20 | $0.05 | 214955 |
| 2022-08-15 | -70.52 | $0.04 | 34522 |
| 2022-08-12 | -70.61 | $0.04 | 517526 |
| 2022-08-11 | -70.61 | $0.04 | 2.0M |
| 2022-08-10 | -47.66 | $0.02 | 206868 |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | 7500 |
| 2022-08-02 | 0.00 | $0.02 | 9750 |
| 2022-08-01 | -93.24 | $0.01 | 500 |
| 2022-07-29 | -98.65 | $0.01 | — |
| 2022-07-28 | -98.65 | $0.01 | — |
| 2022-07-27 | -98.65 | $0.01 | — |
| 2022-07-26 | -98.65 | $0.01 | — |
| 2022-07-25 | -98.65 | $0.01 | — |
| 2022-07-22 | -98.65 | $0.01 | — |
| 2022-07-21 | -98.65 | $0.01 | — |
| 2022-07-20 | -98.65 | $0.01 | — |
| 2022-07-19 | -98.65 | $0.01 | — |
| 2022-07-18 | -98.65 | $0.01 | — |
| 2022-07-15 | -98.65 | $0.01 | — |
| 2022-07-14 | -98.65 | $0.01 | — |
| 2022-07-13 | -98.65 | $0.01 | — |
| 2022-07-12 | -98.65 | $0.01 | 1500 |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 2000 |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 9755 |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | 45000 |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | 121798 |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -95.24 | $0.01 | 1500 |
| 2022-06-16 | -71.43 | $0.01 | — |
| 2022-06-15 | -71.43 | $0.01 | — |
| 2022-06-14 | -71.43 | $0.01 | — |
| 2022-06-13 | -38.46 | $0.01 | 72526 |
| 2022-06-10 | -12.82 | $0.01 | — |
| 2022-06-09 | -12.82 | $0.01 | — |
| 2022-06-08 | -12.82 | $0.01 | 23000 |
| 2022-06-07 | -12.82 | $0.01 | 8320 |
| 2022-06-06 | -12.82 | $0.01 | — |
| 2022-06-03 | -12.82 | $0.01 | — |
| 2022-06-02 | -22.73 | $0.01 | — |
| 2022-06-01 | -22.73 | $0.01 | — |
| 2022-05-31 | -22.73 | $0.01 | — |
| 2022-05-27 | -22.73 | $0.01 | — |
| 2022-05-26 | -22.73 | $0.01 | — |
| 2022-05-25 | -22.73 | $0.01 | — |
| 2022-05-24 | -22.73 | $0.01 | — |
| 2022-05-23 | -22.73 | $0.01 | — |
| 2022-05-20 | -22.73 | $0.01 | 15384 |
| 2022-05-19 | -28.04 | $0.01 | 12141 |
| 2022-05-18 | -17.46 | $0.01 | — |
| 2022-05-17 | -17.46 | $0.01 | — |
| 2022-05-16 | -17.46 | $0.01 | 4680 |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | 47200 |
| 2022-05-05 | -38.21 | $0.02 | — |
| 2022-05-04 | -98.37 | $0.01 | 1000 |
| 2022-05-03 | -38.21 | $0.02 | 5900 |
| 2022-05-02 | -38.21 | $0.02 | — |
| 2022-04-29 | -38.21 | $0.02 | — |
| 2022-04-28 | -54.22 | $0.02 | — |
| 2022-04-27 | -54.22 | $0.02 | — |
| 2022-04-26 | -56.82 | $0.02 | 200 |
| 2022-04-25 | -93.70 | $0.01 | — |
| 2022-04-22 | -94.12 | $0.01 | 2000 |
| 2022-04-21 | -99.26 | $0.01 | — |
| 2022-04-20 | -94.12 | $0.01 | 30000 |
| 2022-04-19 | -94.12 | $0.01 | — |
| 2022-04-18 | -94.12 | $0.01 | — |
| 2022-04-14 | -94.12 | $0.01 | — |
| 2022-04-13 | -94.12 | $0.01 | 30000 |
| 2022-04-12 | -54.78 | $0.02 | — |
| 2022-04-11 | -54.78 | $0.02 | — |
| 2022-04-08 | -54.78 | $0.02 | — |
| 2022-04-07 | -54.78 | $0.02 | — |
| 2022-04-06 | -54.78 | $0.02 | 225 |
| 2022-04-05 | -100.00 | $0.01 | — |
| 2022-04-04 | -100.00 | $0.01 | — |
| 2022-04-01 | -100.00 | $0.01 | 4000 |
| 2022-03-31 | -72.06 | $0.02 | 52650 |
| 2022-03-30 | -39.34 | $0.02 | 1000 |
| 2022-03-29 | -35.29 | $0.02 | — |
| 2022-03-28 | -35.29 | $0.02 | 17250 |
| 2022-03-25 | -35.29 | $0.02 | 12870 |
| 2022-03-24 | 0.00 | $0.02 | — |
| 2022-03-23 | 0.00 | $0.02 | 12250 |
| 2022-03-22 | 0.00 | $0.02 | 1666 |
| 2022-03-21 | 0.00 | $0.02 | — |
| 2022-03-18 | -19.59 | $0.02 | 24000 |
| 2022-03-17 | -19.59 | $0.02 | — |
| 2022-03-16 | -19.59 | $0.02 | — |
| 2022-03-15 | -24.27 | $0.02 | 10000 |
| 2022-03-14 | -43.20 | $0.01 | — |
| 2022-03-11 | -54.30 | $0.01 | — |
| 2022-03-10 | -54.30 | $0.01 | — |
| 2022-03-09 | -54.30 | $0.01 | 24677 |
| 2022-03-08 | -39.06 | $0.02 | 10000 |
| 2022-03-07 | -43.75 | $0.01 | 34500 |
| 2022-03-04 | -60.94 | $0.01 | — |
| 2022-03-03 | -60.94 | $0.01 | — |
| 2022-03-02 | -60.94 | $0.01 | — |
| 2022-03-01 | -60.94 | $0.01 | — |
| 2022-02-28 | -60.94 | $0.01 | — |
| 2022-02-25 | -60.94 | $0.01 | — |
| 2022-02-24 | -60.94 | $0.01 | — |
| 2022-02-23 | -60.94 | $0.01 | — |
| 2022-02-22 | -60.94 | $0.01 | 10380 |
| 2022-02-18 | -38.75 | $0.02 | — |
| 2022-02-17 | -38.75 | $0.02 | 9450 |
| 2022-02-16 | -78.09 | $0.01 | 101400 |
| 2022-02-15 | -61.32 | $0.02 | — |
| 2022-02-14 | -90.08 | $0.02 | 2500 |
| 2022-02-11 | -66.67 | $0.02 | — |
| 2022-02-10 | -66.67 | $0.02 | — |
| 2022-02-09 | -66.67 | $0.02 | 6200 |
| 2022-02-08 | -80.00 | $0.02 | 15000 |
| 2022-02-07 | -70.74 | $0.02 | — |
| 2022-02-04 | -70.74 | $0.02 | 7500 |
| 2022-02-03 | -73.70 | $0.02 | — |
| 2022-02-02 | -73.70 | $0.02 | — |
| 2022-02-01 | -73.70 | $0.02 | 200200 |
| 2022-01-31 | -74.44 | $0.02 | 2000 |
| 2022-01-28 | -85.19 | $0.02 | 134697 |
| 2022-01-27 | -76.85 | $0.02 | 61349 |
| 2022-01-26 | -67.41 | $0.02 | 35000 |
| 2022-01-25 | -67.41 | $0.02 | 10000 |
| 2022-01-24 | -66.67 | $0.02 | 5200 |
| 2022-01-21 | -72.22 | $0.02 | 66500 |
| 2022-01-20 | -63.33 | $0.02 | — |
| 2022-01-19 | -63.33 | $0.02 | 1.5M |
| 2022-01-18 | -55.56 | $0.02 | 1.3M |
| 2022-01-14 | -100.00 | $0.01 | 19499 |
| 2022-01-13 | -100.00 | $0.01 | 59900 |
| 2022-01-12 | -88.95 | $0.01 | — |
| 2022-01-11 | -88.95 | $0.01 | — |
| 2022-01-10 | -90.00 | $0.01 | 236600 |
| 2022-01-07 | -100.00 | $0.01 | 11521 |
| 2022-01-06 | -92.51 | $0.01 | — |
| 2022-01-05 | -92.51 | $0.01 | 143632 |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | 30000 |
| 2021-12-28 | -50.00 | $0.03 | 1666 |
| 2021-12-27 | -89.74 | $0.01 | 33500 |
| 2021-12-23 | -80.48 | $0.02 | — |
| 2021-12-22 | -79.91 | $0.02 | — |
| 2021-12-21 | -79.91 | $0.02 | 4000 |
| 2021-12-20 | -78.01 | $0.02 | — |
| 2021-12-17 | -77.65 | $0.02 | — |
| 2021-12-16 | -77.65 | $0.02 | 4000 |
| 2021-12-15 | -82.59 | $0.01 | — |
| 2021-12-14 | -82.59 | $0.01 | 10000 |
| 2021-12-13 | -40.00 | $0.03 | 250 |
| 2021-12-10 | -36.71 | $0.03 | 80249 |
| 2021-12-09 | -36.71 | $0.03 | 12725 |
| 2021-12-08 | -83.76 | $0.01 | 24655 |
| 2021-12-07 | -89.41 | $0.01 | 7500 |
| 2021-12-06 | -45.65 | $0.03 | 14000 |
| 2021-12-03 | -28.47 | $0.04 | 20510 |
| 2021-12-02 | 0.00 | $0.05 | 5000 |
| 2021-12-01 | -82.09 | $0.01 | 118270 |
| 2021-11-30 | -20.08 | $0.03 | 300000 |
| 2021-11-29 | -80.32 | $0.01 | 23000 |
| 2021-11-26 | -92.00 | $0.01 | 5000 |
| 2021-11-24 | -93.20 | $0.01 | — |
| 2021-11-23 | -93.20 | $0.01 | — |
| 2021-11-22 | -93.20 | $0.01 | 7500 |
| 2021-11-19 | -94.00 | $0.01 | — |
| 2021-11-18 | -94.00 | $0.01 | — |
| 2021-11-17 | -94.00 | $0.01 | 5250 |
| 2021-11-16 | -40.00 | $0.02 | — |
| 2021-11-15 | -40.00 | $0.02 | 38921 |
| 2021-11-12 | -40.00 | $0.02 | — |
| 2021-11-11 | -40.00 | $0.02 | 50000 |
| 2021-11-10 | -94.00 | $0.01 | 9000 |
| 2021-11-09 | -20.00 | $0.03 | 29900 |
| 2021-11-08 | -94.00 | $0.01 | — |
| 2021-11-05 | -94.00 | $0.01 | — |
| 2021-11-04 | -94.00 | $0.01 | 3448 |
| 2021-11-03 | -94.00 | $0.01 | — |
| 2021-11-02 | -94.00 | $0.01 | 9431 |
| 2021-11-01 | -87.20 | $0.01 | 59181 |
| 2021-10-29 | -37.40 | $0.02 | 780547 |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -97.66 | $0.01 | — |
| 2021-10-18 | -97.66 | $0.01 | — |
| 2021-10-15 | -97.66 | $0.01 | — |
| 2021-10-14 | -97.66 | $0.01 | — |
| 2021-10-13 | -97.66 | $0.01 | — |
| 2021-10-12 | -97.66 | $0.01 | — |
| 2021-10-11 | -97.66 | $0.01 | — |
| 2021-10-08 | -98.12 | $0.01 | — |
| 2021-10-07 | -85.32 | $0.01 | 9750 |
| 2021-10-06 | -85.32 | $0.01 | — |
| 2021-10-05 | -85.32 | $0.01 | 100000 |
| 2021-10-04 | -85.32 | $0.01 | — |
| 2021-10-01 | -85.32 | $0.01 | — |
| 2021-09-30 | -85.32 | $0.01 | — |
| 2021-09-29 | -85.32 | $0.01 | — |
| 2021-09-28 | -85.32 | $0.01 | — |
| 2021-09-27 | -85.32 | $0.01 | 19600 |
| 2021-09-24 | -17.75 | $0.01 | — |
| 2021-09-23 | -17.75 | $0.01 | 245374 |
| 2021-09-22 | -86.96 | $0.00 | 100 |
| 2021-09-21 | -73.04 | $0.01 | — |
| 2021-09-20 | -73.04 | $0.01 | — |
| 2021-09-17 | -73.04 | $0.01 | 550 |
| 2021-09-16 | -79.18 | $0.01 | — |
| 2021-09-15 | -79.18 | $0.01 | — |
| 2021-09-14 | -79.18 | $0.01 | 101183 |
| 2021-09-13 | -30.03 | $0.01 | 434133 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 44313 |
| 2021-09-08 | -26.32 | $0.01 | — |
| 2021-09-07 | -26.32 | $0.01 | — |
| 2021-09-03 | -26.32 | $0.01 | 160000 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 190 |
| 2021-08-31 | -94.59 | $0.00 | — |
| 2021-08-30 | -94.59 | $0.00 | 12000 |
| 2021-08-27 | -100.00 | $0.00 | 3976 |
| 2021-08-26 | -100.00 | $0.00 | 47778 |
| 2021-08-25 | -100.00 | $0.00 | 100 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 58572 |
| 2021-08-20 | -100.00 | $0.00 | 8000 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -96.00 | $0.00 | 128658 |
| 2021-08-17 | -83.72 | $0.00 | — |
| 2021-08-16 | -83.72 | $0.00 | — |
| 2021-08-13 | -53.49 | $0.01 | 49698 |
| 2021-08-12 | -56.52 | $0.01 | — |
| 2021-08-11 | -56.52 | $0.01 | 49698 |
| 2021-08-10 | -86.00 | $0.00 | — |
| 2021-08-09 | -95.03 | $0.00 | — |
| 2021-08-06 | -95.03 | $0.00 | — |
| 2021-08-05 | -95.03 | $0.00 | 107829 |
| 2021-08-04 | -95.03 | $0.00 | 350 |
| 2021-08-03 | -94.60 | $0.00 | 28571 |
| 2021-08-02 | -94.60 | $0.00 | 99000 |
| 2021-07-30 | -92.89 | $0.01 | 66 |
| 2021-07-29 | -92.89 | $0.01 | 10000 |
| 2021-07-28 | -94.60 | $0.00 | — |
| 2021-07-27 | -94.60 | $0.00 | 5000 |
| 2021-07-26 | -80.04 | $0.01 | 1288 |
| 2021-07-23 | -81.33 | $0.01 | 50000 |
| 2021-07-22 | -79.62 | $0.01 | 140000 |
| 2021-07-21 | -95.07 | $0.00 | 149241 |
| 2021-07-20 | -81.33 | $0.01 | 104100 |
| 2021-07-19 | -89.46 | $0.01 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.55
2026-07-14
Close Price
$0.03
Vol: 19312
Average Directional Index - Detailed Analysis
Minimum
7.16
Average
25.26
Maximum
64.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.55 | $0.03 | 19312 |
| 2026-07-13 | 33.11 | $0.03 | 19312 |
| 2026-07-10 | 32.65 | $0.03 | 19312 |
| 2026-07-09 | 32.17 | $0.03 | 19312 |
| 2026-07-08 | 31.65 | $0.03 | — |
| 2026-07-07 | 31.11 | $0.03 | — |
| 2026-07-06 | 30.54 | $0.03 | 19312 |
| 2026-07-02 | 29.95 | $0.03 | 19312 |
| 2026-07-01 | 29.32 | $0.03 | 19312 |
| 2026-06-30 | 28.66 | $0.03 | 19312 |
| 2026-06-29 | 27.96 | $0.03 | 19312 |
| 2026-06-26 | 27.22 | $0.03 | 19312 |
| 2026-06-25 | 26.45 | $0.03 | 19312 |
| 2026-06-24 | 25.64 | $0.03 | 19312 |
| 2026-06-23 | 24.78 | $0.03 | 19312 |
| 2026-06-22 | 23.88 | $0.03 | 19312 |
| 2026-06-18 | 22.93 | $0.01 | 19312 |
| 2026-06-17 | 23.22 | $0.01 | 19312 |
| 2026-06-16 | 23.53 | $0.01 | 19312 |
| 2026-06-15 | 23.86 | $0.01 | 19312 |
| 2026-06-12 | 24.20 | $0.01 | 19312 |
| 2026-06-11 | 24.56 | $0.01 | 19312 |
| 2026-06-10 | 24.94 | $0.01 | 19312 |
| 2026-06-09 | 25.33 | $0.01 | 19312 |
| 2026-06-08 | 25.75 | $0.01 | — |
| 2026-06-05 | 26.20 | $0.01 | 19312 |
| 2026-06-04 | 26.66 | $0.01 | 19312 |
| 2026-06-03 | 27.15 | $0.01 | 19312 |
| 2026-06-02 | 27.66 | $0.01 | 19312 |
| 2026-06-01 | 28.21 | $0.01 | 19312 |
| 2026-05-29 | 28.78 | $0.01 | 19312 |
| 2026-05-28 | 29.38 | $0.01 | 19312 |
| 2026-05-27 | 30.01 | $0.01 | 19312 |
| 2026-05-26 | 30.67 | $0.01 | — |
| 2026-05-22 | 31.37 | $0.01 | 19312 |
| 2026-05-21 | 32.11 | $0.01 | 19312 |
| 2026-05-20 | 32.89 | $0.01 | 19312 |
| 2026-05-19 | 33.70 | $0.01 | 19312 |
| 2026-05-18 | 34.56 | $0.01 | 19312 |
| 2026-05-15 | 35.47 | $0.01 | 16300 |
| 2026-05-14 | 36.42 | $0.02 | 19312 |
| 2026-05-13 | 37.76 | $0.02 | 19312 |
| 2026-05-12 | 39.17 | $0.02 | 19312 |
| 2026-05-11 | 40.66 | $0.02 | 19312 |
| 2026-05-08 | 42.22 | $0.02 | 19312 |
| 2026-05-07 | 43.87 | $0.02 | 500 |
| 2026-05-06 | 45.60 | $0.00 | 19312 |
| 2026-05-05 | 45.88 | $0.00 | 19312 |
| 2026-05-04 | 46.18 | $0.00 | — |
| 2026-05-01 | 46.49 | $0.02 | 19312 |
| 2026-04-30 | 47.74 | $0.00 | 19312 |
| 2026-04-29 | 46.57 | $0.00 | 19312 |
| 2026-04-28 | 45.34 | $0.00 | 19312 |
| 2026-04-27 | 44.05 | $0.02 | 19312 |
| 2026-04-24 | 43.82 | $0.02 | 19312 |
| 2026-04-23 | 43.58 | $0.02 | 19312 |
| 2026-04-22 | 43.32 | $0.02 | 19312 |
| 2026-04-21 | 43.06 | $0.02 | 19312 |
| 2026-04-20 | 42.78 | $0.02 | — |
| 2026-04-17 | 42.48 | $0.02 | 19312 |
| 2026-04-16 | 42.17 | $0.02 | 19312 |
| 2026-04-15 | 41.84 | $0.02 | 19312 |
| 2026-04-14 | 41.49 | $0.02 | 19312 |
| 2026-04-13 | 41.13 | $0.02 | 19312 |
| 2026-04-10 | 40.75 | $0.02 | 19312 |
| 2026-04-09 | 40.35 | $0.02 | 19312 |
| 2026-04-08 | 39.92 | $0.02 | 19312 |
| 2026-04-07 | 39.47 | $0.02 | 19312 |
| 2026-04-06 | 39.01 | $0.02 | 19312 |
| 2026-04-02 | 38.51 | $0.01 | 19312 |
| 2026-04-01 | 37.06 | $0.04 | 19312 |
| 2026-03-31 | 36.89 | $0.04 | 19312 |
| 2026-03-30 | 36.72 | $0.04 | 19312 |
| 2026-03-27 | 36.55 | $0.04 | 19312 |
| 2026-03-26 | 36.36 | $0.04 | 19312 |
| 2026-03-25 | 36.16 | $0.04 | 19312 |
| 2026-03-24 | 35.95 | $0.04 | 19312 |
| 2026-03-23 | 35.73 | $0.04 | 19312 |
| 2026-03-20 | 35.50 | $0.04 | 19312 |
| 2026-03-19 | 35.26 | $0.04 | 19312 |
| 2026-03-18 | 35.00 | $0.03 | 19312 |
| 2026-03-17 | 34.78 | $0.03 | 19312 |
| 2026-03-16 | 34.54 | $0.03 | — |
| 2026-03-13 | 34.30 | $0.03 | 19312 |
| 2026-03-12 | 34.04 | $0.03 | 19312 |
| 2026-03-11 | 33.76 | $0.03 | 19312 |
| 2026-03-10 | 33.48 | $0.03 | 19312 |
| 2026-03-09 | 33.17 | $0.03 | 19312 |
| 2026-03-06 | 32.85 | $0.03 | 19312 |
| 2026-03-05 | 32.52 | $0.03 | 19312 |
| 2026-03-04 | 32.16 | $0.03 | 19312 |
| 2026-03-03 | 31.79 | $0.03 | 19312 |
| 2026-03-02 | 31.40 | $0.03 | 19312 |
| 2026-02-27 | 30.99 | $0.03 | 19312 |
| 2026-02-26 | 30.55 | $0.03 | 19312 |
| 2026-02-25 | 30.10 | $0.00 | 19312 |
| 2026-02-24 | 28.89 | $0.00 | 19312 |
| 2026-02-23 | 27.63 | $0.00 | 19312 |
| 2026-02-20 | 26.29 | $0.00 | — |
| 2026-02-19 | 24.89 | $0.00 | — |
| 2026-02-18 | 23.41 | $0.00 | — |
| 2026-02-17 | 21.85 | $0.00 | 800 |
| 2026-02-13 | 20.22 | $0.00 | 2000 |
| 2026-02-12 | 18.07 | $0.02 | — |
| 2026-02-11 | 18.12 | $0.02 | — |
| 2026-02-10 | 18.18 | $0.02 | — |
| 2026-02-09 | 18.23 | $0.02 | — |
| 2026-02-06 | 18.29 | $0.02 | — |
| 2026-02-05 | 18.35 | $0.02 | 19312 |
| 2026-02-04 | 18.42 | $0.02 | 19312 |
| 2026-02-03 | 18.48 | $0.02 | 19312 |
| 2026-02-02 | 18.56 | $0.02 | — |
| 2026-01-30 | 18.63 | $0.02 | — |
| 2026-01-29 | 18.71 | $0.02 | 19312 |
| 2026-01-28 | 18.79 | $0.02 | 19312 |
| 2026-01-27 | 18.88 | $0.02 | 19312 |
| 2026-01-26 | 18.97 | $0.02 | 19312 |
| 2026-01-23 | 19.07 | $0.02 | 19312 |
| 2026-01-22 | 19.17 | $0.02 | 19312 |
| 2026-01-21 | 19.28 | $0.02 | 19312 |
| 2026-01-20 | 19.40 | $0.02 | 19312 |
| 2026-01-16 | 19.51 | $0.02 | 19312 |
| 2026-01-15 | 19.64 | $0.02 | 19312 |
| 2026-01-14 | 19.77 | $0.02 | 19312 |
| 2026-01-13 | 19.91 | $0.02 | 19312 |
| 2026-01-12 | 20.06 | $0.02 | 19312 |
| 2026-01-09 | 20.21 | $0.02 | 19312 |
| 2026-01-08 | 20.38 | $0.02 | 19312 |
| 2026-01-07 | 20.55 | $0.02 | 19312 |
| 2026-01-06 | 20.73 | $0.02 | — |
| 2026-01-05 | 21.01 | $0.02 | 19312 |
| 2026-01-02 | 21.31 | $0.02 | 19312 |
| 2025-12-31 | 21.62 | $0.02 | 19312 |
| 2025-12-30 | 21.95 | $0.02 | 19312 |
| 2025-12-29 | 22.30 | $0.02 | 19312 |
| 2025-12-26 | 22.66 | $0.02 | 19312 |
| 2025-12-24 | 23.63 | $0.02 | — |
| 2025-12-23 | 24.65 | $0.02 | 35300 |
| 2025-12-22 | 25.73 | $0.02 | 19312 |
| 2025-12-19 | 26.26 | $0.02 | 19312 |
| 2025-12-18 | 26.82 | $0.02 | 19312 |
| 2025-12-17 | 27.41 | $0.02 | 19312 |
| 2025-12-16 | 27.44 | $0.02 | 19312 |
| 2025-12-15 | 27.46 | $0.02 | — |
| 2025-12-12 | 27.48 | $0.02 | — |
| 2025-12-11 | 27.51 | $0.02 | — |
| 2025-12-10 | 27.53 | $0.02 | — |
| 2025-12-09 | 27.56 | $0.02 | — |
| 2025-12-08 | 27.59 | $0.02 | 19312 |
| 2025-12-05 | 27.62 | $0.02 | 19312 |
| 2025-12-04 | 27.67 | $0.02 | 19312 |
| 2025-12-03 | 27.72 | $0.02 | 19312 |
| 2025-12-02 | 27.78 | $0.02 | 19312 |
| 2025-12-01 | 27.84 | $0.02 | 19312 |
| 2025-11-28 | 27.90 | $0.02 | — |
| 2025-11-26 | 27.97 | $0.02 | 19312 |
| 2025-11-25 | 28.04 | $0.02 | — |
| 2025-11-24 | 28.11 | $0.02 | 19312 |
| 2025-11-21 | 28.18 | $0.02 | 19312 |
| 2025-11-20 | 28.26 | $0.02 | 19312 |
| 2025-11-19 | 28.35 | $0.02 | 19312 |
| 2025-11-18 | 28.44 | $0.02 | 19312 |
| 2025-11-17 | 28.53 | $0.02 | 19312 |
| 2025-11-14 | 28.63 | $0.02 | 19312 |
| 2025-11-13 | 28.73 | $0.02 | 19312 |
| 2025-11-12 | 28.84 | $0.02 | 55100 |
| 2025-11-11 | 28.95 | $0.02 | 39255 |
| 2025-11-10 | 29.09 | $0.01 | 19312 |
| 2025-11-07 | 29.06 | $0.00 | 19312 |
| 2025-11-06 | 29.77 | $0.00 | 19312 |
| 2025-11-05 | 30.52 | $0.02 | 9578 |
| 2025-11-04 | 30.43 | $0.02 | 9578 |
| 2025-11-03 | 30.34 | $0.02 | 5000 |
| 2025-10-31 | 30.24 | $0.02 | 5000 |
| 2025-10-30 | 30.14 | $0.02 | 5000 |
| 2025-10-29 | 30.03 | $0.02 | 5000 |
| 2025-10-28 | 29.92 | $0.02 | 5000 |
| 2025-10-27 | 29.80 | $0.02 | — |
| 2025-10-24 | 29.69 | $0.02 | — |
| 2025-10-23 | 29.58 | $0.02 | — |
| 2025-10-22 | 29.46 | $0.02 | 1000 |
| 2025-10-21 | 29.33 | $0.02 | 1500 |
| 2025-10-20 | 29.19 | $0.01 | 2363 |
| 2025-10-17 | 29.17 | $0.01 | — |
| 2025-10-16 | 29.25 | $0.01 | — |
| 2025-10-15 | 29.34 | $0.01 | — |
| 2025-10-14 | 29.43 | $0.01 | 13375 |
| 2025-10-13 | 29.53 | $0.00 | 5000 |
| 2025-10-10 | 30.22 | $0.04 | — |
| 2025-10-09 | 29.91 | $0.04 | — |
| 2025-10-08 | 29.58 | $0.04 | — |
| 2025-10-07 | 29.24 | $0.04 | 10000 |
| 2025-10-06 | 28.88 | $0.04 | — |
| 2025-10-03 | 28.50 | $0.04 | — |
| 2025-10-02 | 28.10 | $0.04 | — |
| 2025-10-01 | 27.68 | $0.04 | 30170 |
| 2025-09-30 | 27.24 | $0.05 | 20000 |
| 2025-09-29 | 26.77 | $0.06 | 300 |
| 2025-09-26 | 25.65 | $0.04 | — |
| 2025-09-25 | 26.71 | $0.04 | — |
| 2025-09-24 | 27.83 | $0.04 | 1474 |
| 2025-09-23 | 29.00 | $0.02 | 5000 |
| 2025-09-22 | 30.36 | $0.06 | 100 |
| 2025-09-19 | 31.03 | $0.04 | — |
| 2025-09-18 | 32.16 | $0.04 | — |
| 2025-09-17 | 33.34 | $0.04 | 1100 |
| 2025-09-16 | 34.59 | $0.07 | 100 |
| 2025-09-15 | 35.03 | $0.08 | 5295 |
| 2025-09-12 | 35.49 | $0.01 | 500 |
| 2025-09-11 | 36.32 | $0.05 | — |
| 2025-09-10 | 36.98 | $0.05 | — |
| 2025-09-09 | 37.67 | $0.05 | — |
| 2025-09-08 | 38.40 | $0.05 | 5000 |
| 2025-09-05 | 39.16 | $0.05 | 7500 |
| 2025-09-04 | 39.97 | $0.05 | 600 |
| 2025-09-03 | 41.02 | $0.03 | — |
| 2025-09-02 | 42.93 | $0.03 | — |
| 2025-08-29 | 44.95 | $0.03 | 6500 |
| 2025-08-28 | 47.07 | $0.03 | — |
| 2025-08-27 | 49.30 | $0.03 | 6500 |
| 2025-08-26 | 51.64 | $0.02 | — |
| 2025-08-25 | 54.22 | $0.02 | 250 |
| 2025-08-22 | 56.94 | $0.07 | 100 |
| 2025-08-21 | 55.92 | $0.07 | 100 |
| 2025-08-20 | 54.84 | $0.07 | 100 |
| 2025-08-19 | 53.70 | $0.07 | 100 |
| 2025-08-18 | 52.51 | $0.07 | — |
| 2025-08-15 | 51.25 | $0.07 | — |
| 2025-08-14 | 49.93 | $0.07 | — |
| 2025-08-13 | 48.54 | $0.07 | — |
| 2025-08-12 | 47.07 | $0.07 | — |
| 2025-08-11 | 45.53 | $0.07 | 100 |
| 2025-08-08 | 43.90 | $0.07 | — |
| 2025-08-07 | 41.98 | $0.07 | 6570 |
| 2025-08-06 | 39.96 | $0.07 | — |
| 2025-08-05 | 37.83 | $0.07 | — |
| 2025-08-04 | 35.59 | $0.07 | 300 |
| 2025-08-01 | 33.23 | $0.07 | 7042 |
| 2025-07-31 | 30.75 | $0.01 | — |
| 2025-07-30 | 29.11 | $0.01 | — |
| 2025-07-29 | 27.38 | $0.01 | — |
| 2025-07-28 | 25.56 | $0.01 | 56072 |
| 2025-07-25 | 23.64 | $0.01 | — |
| 2025-07-24 | 21.62 | $0.01 | — |
| 2025-07-23 | 19.50 | $0.01 | 4500 |
| 2025-07-22 | 17.27 | $0.00 | 87392 |
| 2025-07-21 | 14.91 | $0.00 | 4133 |
| 2025-07-18 | 12.39 | $0.03 | 10100 |
| 2025-07-17 | 10.59 | $0.03 | 24728 |
| 2025-07-16 | 8.70 | $0.03 | 25400 |
| 2025-07-15 | 8.85 | $0.03 | 200 |
| 2025-07-14 | 9.04 | $0.03 | 200 |
| 2025-07-11 | 9.24 | $0.03 | 200 |
| 2025-07-10 | 9.45 | $0.03 | — |
| 2025-07-09 | 9.67 | $0.03 | 200 |
| 2025-07-08 | 9.90 | $0.03 | 200 |
| 2025-07-07 | 10.15 | $0.03 | 200 |
| 2025-07-03 | 10.41 | $0.03 | — |
| 2025-07-02 | 10.68 | $0.03 | 200 |
| 2025-07-01 | 10.96 | $0.03 | — |
| 2025-06-30 | 11.26 | $0.03 | — |
| 2025-06-27 | 11.58 | $0.03 | — |
| 2025-06-26 | 11.91 | $0.03 | 4380 |
| 2025-06-25 | 12.26 | $0.03 | — |
| 2025-06-24 | 12.09 | $0.03 | — |
| 2025-06-23 | 11.91 | $0.03 | — |
| 2025-06-20 | 11.71 | $0.03 | — |
| 2025-06-18 | 11.51 | $0.03 | 350 |
| 2025-06-17 | 11.30 | $0.03 | 750 |
| 2025-06-16 | 11.08 | $0.01 | — |
| 2025-06-13 | 11.53 | $0.01 | — |
| 2025-06-12 | 12.01 | $0.01 | — |
| 2025-06-11 | 12.51 | $0.01 | — |
| 2025-06-10 | 13.04 | $0.01 | — |
| 2025-06-09 | 13.59 | $0.01 | 800 |
| 2025-06-06 | 14.18 | $0.01 | — |
| 2025-06-05 | 14.77 | $0.01 | — |
| 2025-06-04 | 15.38 | $0.01 | — |
| 2025-06-03 | 16.04 | $0.01 | 10597 |
| 2025-06-02 | 16.72 | $0.02 | — |
| 2025-05-30 | 17.43 | $0.02 | 18000 |
| 2025-05-29 | 18.17 | $0.02 | — |
| 2025-05-28 | 18.92 | $0.02 | — |
| 2025-05-27 | 19.70 | $0.02 | 58455 |
| 2025-05-23 | 20.53 | $0.02 | — |
| 2025-05-22 | 21.39 | $0.02 | 349 |
| 2025-05-21 | 22.31 | $0.07 | 77955 |
| 2025-05-20 | 23.27 | $0.00 | 1795 |
| 2025-05-19 | 22.40 | $0.01 | — |
| 2025-05-16 | 21.72 | $0.01 | — |
| 2025-05-15 | 21.02 | $0.01 | — |
| 2025-05-14 | 20.27 | $0.01 | — |
| 2025-05-13 | 19.49 | $0.01 | — |
| 2025-05-12 | 18.66 | $0.01 | — |
| 2025-05-09 | 17.79 | $0.01 | 1369 |
| 2025-05-08 | 16.88 | $0.01 | 100 |
| 2025-05-07 | 15.92 | $0.08 | — |
| 2025-05-06 | 16.48 | $0.08 | 1000 |
| 2025-05-05 | 17.08 | $0.07 | — |
| 2025-05-02 | 17.70 | $0.07 | — |
| 2025-05-01 | 18.36 | $0.07 | — |
| 2025-04-30 | 19.05 | $0.07 | — |
| 2025-04-29 | 19.78 | $0.07 | 15936 |
| 2025-04-28 | 20.54 | $0.06 | — |
| 2025-04-25 | 20.74 | $0.06 | 21450 |
| 2025-04-24 | 20.94 | $0.06 | 17000 |
| 2025-04-23 | 21.18 | $0.06 | 8000 |
| 2025-04-22 | 21.44 | $0.08 | — |
| 2025-04-21 | 22.15 | $0.08 | 5438 |
| 2025-04-17 | 22.90 | $0.06 | — |
| 2025-04-16 | 23.12 | $0.06 | 11520 |
| 2025-04-15 | 23.34 | $0.06 | 251 |
| 2025-04-14 | 23.19 | $0.08 | 1062 |
| 2025-04-11 | 23.43 | $0.07 | 5425 |
| 2025-04-10 | 23.67 | $0.06 | 24512 |
| 2025-04-09 | 23.34 | $0.08 | 600 |
| 2025-04-08 | 23.29 | $0.09 | 888 |
| 2025-04-07 | 23.44 | $0.06 | 10000 |
| 2025-04-04 | 22.68 | $0.06 | 5666 |
| 2025-04-03 | 21.87 | $0.08 | 19950 |
| 2025-04-02 | 21.02 | $0.08 | 8000 |
| 2025-04-01 | 20.28 | $0.07 | 9102 |
| 2025-03-31 | 19.16 | $0.08 | 25 |
| 2025-03-28 | 18.24 | $0.08 | — |
| 2025-03-27 | 17.27 | $0.08 | 25 |
| 2025-03-26 | 16.25 | $0.08 | 3525 |
| 2025-03-25 | 15.18 | $0.08 | 245 |
| 2025-03-24 | 13.93 | $0.09 | — |
| 2025-03-21 | 13.00 | $0.09 | 2150 |
| 2025-03-20 | 12.02 | $0.10 | 750 |
| 2025-03-19 | 11.56 | $0.10 | 6650 |
| 2025-03-18 | 11.08 | $0.09 | 12135 |
| 2025-03-17 | 11.29 | $0.09 | — |
| 2025-03-14 | 11.51 | $0.09 | 20401 |
| 2025-03-13 | 11.74 | $0.08 | 38281 |
| 2025-03-12 | 11.89 | $0.10 | 7679 |
| 2025-03-11 | 12.30 | $0.09 | 900 |
| 2025-03-10 | 12.54 | $0.09 | 100 |
| 2025-03-07 | 12.96 | $0.09 | 950 |
| 2025-03-06 | 13.40 | $0.06 | 100 |
| 2025-03-05 | 13.67 | $0.06 | 100 |
| 2025-03-04 | 13.95 | $0.06 | 5000 |
| 2025-03-03 | 14.25 | $0.10 | 300 |
| 2025-02-28 | 14.84 | $0.06 | 11834 |
| 2025-02-27 | 14.84 | $0.09 | 1000 |
| 2025-02-26 | 15.61 | $0.09 | 1935 |
| 2025-02-25 | 16.42 | $0.06 | 10000 |
| 2025-02-24 | 15.96 | $0.06 | 10000 |
| 2025-02-21 | 15.39 | $0.06 | — |
| 2025-02-20 | 14.92 | $0.06 | — |
| 2025-02-19 | 14.42 | $0.06 | 12520 |
| 2025-02-18 | 13.89 | $0.06 | 2060 |
| 2025-02-14 | 13.34 | $0.09 | 1101 |
| 2025-02-13 | 12.76 | $0.09 | 10080 |
| 2025-02-12 | 12.09 | $0.09 | 2650 |
| 2025-02-11 | 12.00 | $0.10 | 2000 |
| 2025-02-10 | 12.12 | $0.10 | 2000 |
| 2025-02-07 | 12.25 | $0.05 | 41488 |
| 2025-02-06 | 11.90 | $0.07 | 18899 |
| 2025-02-05 | 11.93 | $0.09 | 9000 |
| 2025-02-04 | 12.44 | $0.07 | 621 |
| 2025-02-03 | 12.98 | $0.07 | 19000 |
| 2025-01-31 | 12.93 | $0.09 | 3733 |
| 2025-01-30 | 12.87 | $0.07 | 6449 |
| 2025-01-29 | 12.91 | $0.08 | 3000 |
| 2025-01-28 | 13.25 | $0.06 | 47000 |
| 2025-01-27 | 13.17 | $0.06 | 3178 |
| 2025-01-24 | 13.09 | $0.10 | 15841 |
| 2025-01-23 | 13.00 | $0.09 | 16700 |
| 2025-01-22 | 12.91 | $0.07 | 4936 |
| 2025-01-21 | 13.03 | $0.08 | 4685 |
| 2025-01-17 | 12.98 | $0.10 | 4685 |
| 2025-01-16 | 13.49 | $0.07 | — |
| 2025-01-15 | 13.22 | $0.07 | 6185 |
| 2025-01-14 | 12.95 | $0.10 | 6274 |
| 2025-01-13 | 13.11 | $0.10 | 2555 |
| 2025-01-10 | 13.29 | $0.10 | 6149 |
| 2025-01-08 | 13.73 | $0.11 | 18102 |
| 2025-01-07 | 14.19 | $0.08 | — |
| 2025-01-06 | 14.18 | $0.08 | 1014 |
| 2025-01-03 | 14.17 | $0.08 | 18102 |
| 2025-01-02 | 13.72 | $0.08 | 37820 |
| 2024-12-31 | 13.24 | $0.10 | 10000 |
| 2024-12-30 | 13.26 | $0.10 | 400 |
| 2024-12-27 | 13.37 | $0.11 | 10000 |
| 2024-12-26 | 13.78 | $0.11 | 10100 |
| 2024-12-24 | 14.22 | $0.10 | 10000 |
| 2024-12-23 | 14.22 | $0.09 | 10 |
| 2024-12-20 | 13.96 | $0.09 | 14646 |
| 2024-12-19 | 13.68 | $0.09 | 3000 |
| 2024-12-18 | 13.38 | $0.09 | 3000 |
| 2024-12-17 | 13.39 | $0.09 | 23010 |
| 2024-12-16 | 13.40 | $0.08 | 34300 |
| 2024-12-13 | 13.42 | $0.09 | 9000 |
| 2024-12-12 | 13.43 | $0.10 | 15357 |
| 2024-12-11 | 13.45 | $0.09 | 50951 |
| 2024-12-10 | 13.70 | $0.08 | 11000 |
| 2024-12-09 | 13.29 | $0.07 | 33235 |
| 2024-12-06 | 12.87 | $0.08 | 8590 |
| 2024-12-05 | 12.43 | $0.06 | 225836 |
| 2024-12-04 | 11.97 | $0.10 | 20200 |
| 2024-12-03 | 11.77 | $0.12 | 4100 |
| 2024-12-02 | 11.55 | $0.11 | 2200 |
| 2024-11-29 | 11.11 | $0.11 | 25209 |
| 2024-11-27 | 10.65 | $0.13 | 425 |
| 2024-11-26 | 11.18 | $0.11 | 3100 |
| 2024-11-25 | 11.38 | $0.11 | 49853 |
| 2024-11-22 | 11.42 | $0.10 | 52500 |
| 2024-11-21 | 11.85 | $0.11 | 4010 |
| 2024-11-20 | 12.28 | $0.10 | 52100 |
| 2024-11-19 | 12.73 | $0.12 | 4600 |
| 2024-11-18 | 13.26 | $0.11 | 9463 |
| 2024-11-15 | 13.57 | $0.11 | 16073 |
| 2024-11-14 | 13.90 | $0.10 | 1285 |
| 2024-11-13 | 14.45 | $0.10 | 70600 |
| 2024-11-12 | 14.60 | $0.11 | 13550 |
| 2024-11-11 | 14.80 | $0.09 | 107161 |
| 2024-11-08 | 14.89 | $0.13 | 34850 |
| 2024-11-07 | 15.07 | $0.11 | 35566 |
| 2024-11-06 | 15.55 | $0.13 | 31887 |
| 2024-11-05 | 16.05 | $0.10 | 12040 |
| 2024-11-04 | 16.66 | $0.11 | 64243 |
| 2024-11-01 | 17.26 | $0.13 | 7503 |
| 2024-10-31 | 17.41 | $0.11 | 17500 |
| 2024-10-30 | 17.96 | $0.13 | 10915 |
| 2024-10-29 | 18.55 | $0.13 | 2450 |
| 2024-10-28 | 18.38 | $0.13 | 17994 |
| 2024-10-25 | 18.21 | $0.13 | 13910 |
| 2024-10-24 | 18.25 | $0.16 | 4490 |
| 2024-10-23 | 18.29 | $0.17 | 9000 |
| 2024-10-22 | 17.32 | $0.17 | 68980 |
| 2024-10-21 | 16.30 | $0.12 | 30000 |
| 2024-10-18 | 16.04 | $0.13 | 1001 |
| 2024-10-17 | 15.44 | $0.11 | 200 |
| 2024-10-16 | 15.21 | $0.12 | — |
| 2024-10-15 | 14.65 | $0.12 | 25186 |
| 2024-10-14 | 14.05 | $0.10 | 42816 |
| 2024-10-11 | 13.43 | $0.12 | 40151 |
| 2024-10-10 | 12.50 | $0.11 | 5249 |
| 2024-10-09 | 11.81 | $0.11 | 780 |
| 2024-10-08 | 11.26 | $0.10 | 3318 |
| 2024-10-07 | 10.68 | $0.11 | 36050 |
| 2024-10-04 | 10.08 | $0.12 | 20200 |
| 2024-10-03 | 9.44 | $0.10 | 31100 |
| 2024-10-02 | 9.47 | $0.10 | 24416 |
| 2024-10-01 | 9.72 | $0.10 | 31334 |
| 2024-09-30 | 9.79 | $0.10 | 44400 |
| 2024-09-27 | 9.87 | $0.11 | 16570 |
| 2024-09-26 | 10.04 | $0.11 | 35730 |
| 2024-09-25 | 10.21 | $0.13 | 27225 |
| 2024-09-24 | 10.51 | $0.12 | 106665 |
| 2024-09-23 | 10.81 | $0.12 | 15144 |
| 2024-09-20 | 11.29 | $0.12 | 9350 |
| 2024-09-19 | 11.47 | $0.15 | 98827 |
| 2024-09-18 | 11.67 | $0.14 | 62115 |
| 2024-09-17 | 11.41 | $0.15 | 17224 |
| 2024-09-16 | 11.32 | $0.15 | 56653 |
| 2024-09-13 | 11.23 | $0.19 | 42855 |
| 2024-09-12 | 11.61 | $0.16 | 15910 |
| 2024-09-11 | 11.33 | $0.16 | 3326 |
| 2024-09-10 | 11.04 | $0.15 | 8055 |
| 2024-09-09 | 10.71 | $0.15 | 29750 |
| 2024-09-06 | 10.36 | $0.20 | 44000 |
| 2024-09-05 | 10.85 | $0.20 | 135 |
| 2024-09-04 | 11.35 | $0.18 | 65901 |
| 2024-09-03 | 11.89 | $0.20 | 223263 |
| 2024-08-30 | 12.50 | $0.22 | 15215 |
| 2024-08-29 | 12.49 | $0.16 | 74976 |
| 2024-08-28 | 12.47 | $0.17 | 17683 |
| 2024-08-27 | 12.70 | $0.17 | 18280 |
| 2024-08-26 | 12.93 | $0.16 | 12067 |
| 2024-08-23 | 13.18 | $0.20 | 8650 |
| 2024-08-22 | 13.43 | $0.18 | 24333 |
| 2024-08-21 | 14.10 | $0.23 | 7700 |
| 2024-08-20 | 14.35 | $0.20 | 593 |
| 2024-08-19 | 14.41 | $0.20 | 1441 |
| 2024-08-16 | 14.46 | $0.17 | 24329 |
| 2024-08-15 | 15.21 | $0.17 | 24329 |
| 2024-08-14 | 16.00 | $0.17 | 12612 |
| 2024-08-13 | 16.84 | $0.18 | — |
| 2024-08-12 | 17.22 | $0.18 | 60992 |
| 2024-08-09 | 17.61 | $0.20 | 125204 |
| 2024-08-08 | 17.44 | $0.21 | 27000 |
| 2024-08-07 | 16.92 | $0.22 | 8758 |
| 2024-08-06 | 16.37 | $0.21 | 12018 |
| 2024-08-05 | 15.74 | $0.24 | 42838 |
| 2024-08-02 | 15.07 | $0.22 | 12109 |
| 2024-08-01 | 14.61 | $0.23 | 16450 |
| 2024-07-31 | 14.13 | $0.22 | 12145 |
| 2024-07-30 | 13.40 | $0.22 | 55492 |
| 2024-07-29 | 12.64 | $0.21 | 20000 |
| 2024-07-26 | 12.41 | $0.21 | 43600 |
| 2024-07-25 | 12.17 | $0.22 | 33933 |
| 2024-07-24 | 11.69 | $0.25 | 79562 |
| 2024-07-23 | 11.19 | $0.21 | 7800 |
| 2024-07-22 | 10.66 | $0.22 | 9187 |
| 2024-07-19 | 10.11 | $0.21 | 12915 |
| 2024-07-18 | 9.94 | $0.20 | 32471 |
| 2024-07-17 | 9.76 | $0.24 | 4025 |
| 2024-07-16 | 9.87 | $0.21 | 19618 |
| 2024-07-15 | 9.49 | $0.21 | 21550 |
| 2024-07-12 | 9.10 | $0.26 | 184731 |
| 2024-07-11 | 8.69 | $0.30 | 212614 |
| 2024-07-10 | 8.26 | $0.21 | 23666 |
| 2024-07-09 | 8.32 | $0.21 | 14001 |
| 2024-07-08 | 8.18 | $0.21 | 7200 |
| 2024-07-05 | 8.04 | $0.22 | 1468 |
| 2024-07-03 | 7.89 | $0.24 | 34189 |
| 2024-07-02 | 7.73 | $0.22 | 4425 |
| 2024-07-01 | 7.70 | $0.22 | 97465 |
| 2024-06-28 | 7.67 | $0.22 | 47995 |
| 2024-06-27 | 7.64 | $0.20 | 31033 |
| 2024-06-26 | 7.49 | $0.24 | 84021 |
| 2024-06-25 | 7.33 | $0.20 | 22206 |
| 2024-06-24 | 7.16 | $0.24 | 5197 |
| 2024-06-21 | 7.18 | $0.20 | 85589 |
| 2024-06-20 | 7.21 | $0.18 | 39225 |
| 2024-06-18 | 7.57 | $0.25 | 111222 |
| 2024-06-17 | 7.95 | $0.23 | 76084 |
| 2024-06-14 | 8.04 | $0.19 | 7333 |
| 2024-06-13 | 8.28 | $0.19 | 6370 |
| 2024-06-12 | 8.53 | $0.19 | 70846 |
| 2024-06-11 | 8.94 | $0.18 | 21475 |
| 2024-06-10 | 9.06 | $0.16 | 7506 |
| 2024-06-07 | 9.18 | $0.23 | 30197 |
| 2024-06-06 | 9.41 | $0.16 | 5179 |
| 2024-06-05 | 9.27 | $0.24 | 10871 |
| 2024-06-04 | 9.12 | $0.24 | 2840 |
| 2024-06-03 | 9.21 | $0.24 | 38613 |
| 2024-05-31 | 9.36 | $0.20 | 39202 |
| 2024-05-30 | 9.52 | $0.22 | 10025 |
| 2024-05-29 | 10.00 | $0.15 | 16552 |
| 2024-05-28 | 10.49 | $0.23 | 232011 |
| 2024-05-24 | 11.02 | $0.18 | 8474 |
| 2024-05-23 | 10.75 | $0.16 | 12825 |
| 2024-05-22 | 10.47 | $0.20 | 15610 |
| 2024-05-21 | 10.31 | $0.14 | 3594 |
| 2024-05-20 | 10.08 | $0.13 | 7073 |
| 2024-05-17 | 9.79 | $0.19 | 7140 |
| 2024-05-16 | 9.97 | $0.20 | 100 |
| 2024-05-15 | 10.24 | $0.20 | 11255 |
| 2024-05-13 | 10.53 | $0.21 | 11175 |
| 2024-05-10 | 11.04 | $0.22 | 8895 |
| 2024-05-09 | 11.57 | $0.13 | 16087 |
| 2024-05-08 | 11.78 | $0.12 | 100 |
| 2024-05-07 | 11.14 | $0.24 | 4133 |
| 2024-05-06 | 11.49 | $0.18 | 755 |
| 2024-05-03 | 11.09 | $0.18 | 5111 |
| 2024-05-02 | 10.68 | $0.18 | 14130 |
| 2024-05-01 | 10.23 | $0.16 | 208055 |
| 2024-04-30 | 9.51 | $0.18 | 41270 |
| 2024-04-29 | 9.44 | $0.24 | 6230 |
| 2024-04-26 | 9.84 | $0.23 | 8522 |
| 2024-04-25 | 10.11 | $0.24 | 10432 |
| 2024-04-24 | 10.52 | $0.16 | 17482 |
| 2024-04-23 | 10.95 | $0.19 | 810 |
| 2024-04-22 | 10.52 | $0.22 | 91848 |
| 2024-04-19 | 10.07 | $0.19 | 31946 |
| 2024-04-18 | 9.93 | $0.19 | 4100 |
| 2024-04-17 | 9.78 | $0.18 | 34550 |
| 2024-04-16 | 9.99 | $0.16 | 121393 |
| 2024-04-15 | 9.50 | $0.15 | 172632 |
| 2024-04-12 | 9.24 | $0.18 | 31940 |
| 2024-04-11 | 9.19 | $0.20 | 21585 |
| 2024-04-10 | 9.50 | $0.18 | 52491 |
| 2024-04-09 | 9.75 | $0.20 | 42860 |
| 2024-04-08 | 10.02 | $0.24 | 113499 |
| 2024-04-05 | 10.30 | $0.22 | 76724 |
| 2024-04-04 | 10.72 | $0.23 | 30206 |
| 2024-04-03 | 11.07 | $0.22 | 58099 |
| 2024-04-02 | 11.44 | $0.25 | 158696 |
| 2024-04-01 | 11.34 | $0.23 | 142618 |
| 2024-03-28 | 10.97 | $0.29 | 101070 |
| 2024-03-27 | 10.82 | $0.29 | 832 |
| 2024-03-26 | 10.81 | $0.24 | 64619 |
| 2024-03-25 | 10.80 | $0.30 | 52680 |
| 2024-03-22 | 10.79 | $0.30 | 83210 |
| 2024-03-21 | 10.79 | $0.30 | 4247 |
| 2024-03-19 | 11.29 | $0.34 | 34579 |
| 2024-03-18 | 11.82 | $0.32 | 81301 |
| 2024-03-15 | 12.15 | $0.28 | 46673 |
| 2024-03-14 | 12.50 | $0.25 | 29046 |
| 2024-03-13 | 13.00 | $0.29 | 50008 |
| 2024-03-12 | 13.43 | $0.31 | 72879 |
| 2024-03-11 | 13.78 | $0.31 | 42464 |
| 2024-03-08 | 14.16 | $0.33 | 251541 |
| 2024-03-07 | 14.55 | $0.43 | 78986 |
| 2024-03-06 | 14.79 | $0.37 | 38693 |
| 2024-03-05 | 14.30 | $0.44 | 283777 |
| 2024-03-04 | 13.78 | $0.41 | 27175 |
| 2024-03-01 | 14.50 | $0.38 | 21703 |
| 2024-02-29 | 14.75 | $0.40 | 303990 |
| 2024-02-28 | 15.01 | $0.32 | 156914 |
| 2024-02-27 | 14.53 | $0.35 | 111480 |
| 2024-02-26 | 14.45 | $0.35 | 34694 |
| 2024-02-23 | 14.35 | $0.31 | 5138 |
| 2024-02-22 | 14.59 | $0.30 | 15445 |
| 2024-02-21 | 14.84 | $0.29 | 686 |
| 2024-02-20 | 15.33 | $0.31 | 24271 |
| 2024-02-16 | 15.33 | $0.32 | 8370 |
| 2024-02-15 | 15.44 | $0.32 | 8230 |
| 2024-02-14 | 15.13 | $0.31 | 4481 |
| 2024-02-13 | 14.79 | $0.31 | 15872 |
| 2024-02-12 | 14.43 | $0.32 | 218417 |
| 2024-02-09 | 14.05 | $0.34 | 16367 |
| 2024-02-08 | 14.04 | $0.34 | 27584 |
| 2024-02-07 | 14.03 | $0.35 | 41444 |
| 2024-02-06 | 13.87 | $0.35 | 196859 |
| 2024-02-05 | 13.71 | $0.35 | 34370 |
| 2024-02-02 | 14.19 | $0.37 | 19174 |
| 2024-02-01 | 14.85 | $0.40 | 39119 |
| 2024-01-31 | 15.61 | $0.40 | 17693 |
| 2024-01-30 | 16.41 | $0.40 | 77607 |
| 2024-01-29 | 16.93 | $0.43 | 27613 |
| 2024-01-26 | 17.76 | $0.43 | 97004 |
| 2024-01-25 | 18.64 | $0.42 | 22662 |
| 2024-01-24 | 19.29 | $0.40 | 31913 |
| 2024-01-23 | 19.73 | $0.39 | 49415 |
| 2024-01-22 | 20.20 | $0.40 | 61067 |
| 2024-01-19 | 20.79 | $0.43 | 32997 |
| 2024-01-18 | 21.58 | $0.41 | 22794 |
| 2024-01-17 | 22.40 | $0.42 | 17593 |
| 2024-01-16 | 23.19 | $0.43 | 33793 |
| 2024-01-12 | 24.24 | $0.40 | 85478 |
| 2024-01-11 | 25.35 | $0.40 | 54887 |
| 2024-01-10 | 26.17 | $0.33 | 123191 |
| 2024-01-09 | 27.02 | $0.35 | 13325 |
| 2024-01-08 | 27.10 | $0.36 | 86210 |
| 2024-01-05 | 27.24 | $0.35 | 123651 |
| 2024-01-04 | 27.38 | $0.39 | 56489 |
| 2024-01-03 | 27.70 | $0.44 | 46810 |
| 2024-01-02 | 28.34 | $0.43 | 31863 |
| 2023-12-29 | 28.83 | $0.38 | 30373 |
| 2023-12-28 | 29.36 | $0.39 | 49708 |
| 2023-12-27 | 29.99 | $0.45 | 36038 |
| 2023-12-26 | 30.42 | $0.42 | 23123 |
| 2023-12-22 | 30.63 | $0.43 | 29612 |
| 2023-12-21 | 30.86 | $0.40 | 47720 |
| 2023-12-20 | 31.09 | $0.45 | 100014 |
| 2023-12-19 | 31.12 | $0.40 | 94003 |
| 2023-12-18 | 31.27 | $0.42 | 53473 |
| 2023-12-15 | 31.82 | $0.49 | 24257 |
| 2023-12-14 | 32.32 | $0.49 | 35463 |
| 2023-12-13 | 32.85 | $0.50 | 27120 |
| 2023-12-12 | 33.49 | $0.50 | 47821 |
| 2023-12-11 | 34.21 | $0.50 | 43472 |
| 2023-12-08 | 35.00 | $0.55 | 52491 |
| 2023-12-07 | 35.79 | $0.52 | 47505 |
| 2023-12-06 | 37.09 | $0.56 | 59434 |
| 2023-12-05 | 38.46 | $0.54 | 29110 |
| 2023-12-04 | 40.07 | $0.48 | 92185 |
| 2023-12-01 | 41.52 | $0.50 | 48382 |
| 2023-11-30 | 43.24 | $0.56 | 32673 |
| 2023-11-29 | 45.30 | $0.52 | 4200 |
| 2023-11-28 | 47.09 | $0.50 | 6927 |
| 2023-11-27 | 48.96 | $0.54 | 119124 |
| 2023-11-24 | 50.94 | $0.63 | 43719 |
| 2023-11-22 | 53.32 | $0.65 | 27894 |
| 2023-11-21 | 56.10 | $0.61 | 195628 |
| 2023-11-20 | 59.03 | $0.65 | 77767 |
| 2023-11-17 | 59.71 | $0.67 | 58000 |
| 2023-11-16 | 60.40 | $0.73 | 262794 |
| 2023-11-15 | 61.11 | $0.73 | 124844 |
| 2023-11-14 | 62.15 | $0.53 | 126664 |
| 2023-11-13 | 63.73 | $0.55 | 180554 |
| 2023-11-10 | 64.70 | $0.68 | 318002 |
| 2023-11-09 | 63.74 | $0.70 | 180711 |
| 2023-11-08 | 62.74 | $0.55 | 373922 |
| 2023-11-07 | 61.88 | $0.42 | 421426 |
| 2023-11-06 | 61.35 | $0.32 | 309992 |
| 2023-11-03 | 61.18 | $0.30 | 52458 |
| 2023-11-02 | 60.39 | $0.29 | 366238 |
| 2023-11-01 | 59.57 | $0.27 | 331498 |
| 2023-10-31 | 58.85 | $0.29 | 454096 |
| 2023-10-30 | 57.91 | $0.30 | 240689 |
| 2023-10-27 | 55.75 | $0.35 | 232030 |
| 2023-10-26 | 53.49 | $0.32 | 31527 |
| 2023-10-25 | 51.11 | $0.23 | 442184 |
| 2023-10-24 | 48.62 | $0.26 | 671309 |
| 2023-10-23 | 46.04 | $0.15 | 900441 |
| 2023-10-20 | 43.43 | $0.07 | 297138 |
| 2023-10-19 | 40.92 | $0.05 | 1.5M |
| 2023-10-18 | 38.33 | $0.03 | 469791 |
| 2023-10-17 | 36.09 | $0.02 | 68602 |
| 2023-10-16 | 33.98 | $0.03 | 372654 |
| 2023-10-13 | 31.77 | $0.02 | 1.3M |
| 2023-10-12 | 29.44 | $0.01 | 1.1M |
| 2023-10-11 | 27.87 | $0.00 | — |
| 2023-10-10 | 28.15 | $0.00 | — |
| 2023-10-09 | 28.45 | $0.00 | — |
| 2023-10-06 | 28.76 | $0.00 | — |
| 2023-10-05 | 29.08 | $0.00 | — |
| 2023-10-04 | 29.42 | $0.00 | — |
| 2023-10-03 | 29.79 | $0.00 | — |
| 2023-10-02 | 30.17 | $0.00 | — |
| 2023-09-29 | 30.57 | $0.00 | 8000 |
| 2023-09-28 | 30.99 | $0.00 | — |
| 2023-09-27 | 31.43 | $0.00 | 1000 |
| 2023-09-26 | 31.90 | $0.00 | — |
| 2023-09-25 | 32.34 | $0.00 | 1650 |
| 2023-09-22 | 32.81 | $0.01 | — |
| 2023-09-21 | 32.85 | $0.01 | — |
| 2023-09-20 | 32.89 | $0.01 | — |
| 2023-09-19 | 32.93 | $0.01 | — |
| 2023-09-18 | 32.98 | $0.01 | — |
| 2023-09-15 | 33.02 | $0.01 | — |
| 2023-09-14 | 33.08 | $0.01 | — |
| 2023-09-13 | 33.13 | $0.01 | 1000 |
| 2023-09-12 | 33.19 | $0.00 | 50100 |
| 2023-09-11 | 33.50 | $0.00 | — |
| 2023-09-08 | 33.64 | $0.00 | — |
| 2023-09-07 | 33.78 | $0.00 | — |
| 2023-09-06 | 33.93 | $0.00 | — |
| 2023-09-05 | 34.09 | $0.00 | — |
| 2023-09-01 | 34.26 | $0.00 | 3000 |
| 2023-08-31 | 34.44 | $0.00 | — |
| 2023-08-30 | 34.15 | $0.00 | — |
| 2023-08-29 | 33.85 | $0.00 | — |
| 2023-08-28 | 33.54 | $0.00 | 3000 |
| 2023-08-25 | 33.21 | $0.00 | — |
| 2023-08-24 | 33.18 | $0.00 | — |
| 2023-08-23 | 33.16 | $0.00 | — |
| 2023-08-22 | 33.13 | $0.00 | 1000 |
| 2023-08-21 | 33.10 | $0.01 | — |
| 2023-08-18 | 33.68 | $0.01 | — |
| 2023-08-17 | 34.30 | $0.01 | — |
| 2023-08-16 | 34.94 | $0.01 | — |
| 2023-08-15 | 35.62 | $0.01 | — |
| 2023-08-14 | 36.33 | $0.01 | — |
| 2023-08-11 | 37.09 | $0.01 | — |
| 2023-08-10 | 37.88 | $0.01 | — |
| 2023-08-09 | 38.71 | $0.01 | — |
| 2023-08-08 | 39.59 | $0.01 | 134655 |
| 2023-08-07 | 40.51 | $0.00 | — |
| 2023-08-04 | 41.09 | $0.00 | 976 |
| 2023-08-03 | 41.69 | $0.00 | — |
| 2023-08-02 | 41.51 | $0.00 | — |
| 2023-08-01 | 41.33 | $0.00 | — |
| 2023-07-31 | 41.13 | $0.00 | — |
| 2023-07-28 | 40.93 | $0.00 | — |
| 2023-07-27 | 40.71 | $0.00 | 10400 |
| 2023-07-26 | 40.48 | $0.00 | — |
| 2023-07-25 | 39.60 | $0.00 | 19800 |
| 2023-07-24 | 38.66 | $0.01 | 4600 |
| 2023-07-21 | 38.31 | $0.01 | — |
| 2023-07-20 | 38.39 | $0.01 | — |
| 2023-07-19 | 38.46 | $0.01 | 5473 |
| 2023-07-18 | 38.54 | $0.01 | — |
| 2023-07-17 | 38.63 | $0.01 | — |
| 2023-07-14 | 38.72 | $0.01 | — |
| 2023-07-13 | 38.81 | $0.01 | — |
| 2023-07-12 | 38.91 | $0.01 | 132027 |
| 2023-07-10 | 39.01 | $0.01 | — |
| 2023-07-07 | 39.19 | $0.01 | — |
| 2023-07-06 | 39.38 | $0.01 | — |
| 2023-07-05 | 39.58 | $0.01 | — |
| 2023-06-29 | 39.79 | $0.01 | 573 |
| 2023-06-27 | 40.01 | $0.01 | 100 |
| 2023-06-26 | 40.10 | $0.01 | — |
| 2023-06-23 | 40.05 | $0.01 | — |
| 2023-06-22 | 39.99 | $0.01 | — |
| 2023-06-21 | 39.94 | $0.01 | 26000 |
| 2023-06-20 | 39.88 | $0.01 | 620 |
| 2023-06-16 | 39.73 | $0.01 | 1200 |
| 2023-06-15 | 39.59 | $0.01 | — |
| 2023-06-14 | 39.29 | $0.01 | — |
| 2023-06-13 | 38.97 | $0.01 | — |
| 2023-06-12 | 38.64 | $0.01 | 13000 |
| 2023-06-09 | 38.29 | $0.01 | 9997 |
| 2023-06-08 | 37.97 | $0.01 | 31459 |
| 2023-06-07 | 37.49 | $0.01 | 17541 |
| 2023-06-06 | 36.98 | $0.01 | 69825 |
| 2023-06-05 | 36.39 | $0.01 | — |
| 2023-06-02 | 35.76 | $0.01 | — |
| 2023-06-01 | 35.09 | $0.01 | — |
| 2023-05-31 | 34.39 | $0.01 | — |
| 2023-05-30 | 33.65 | $0.01 | 17106 |
| 2023-05-26 | 32.88 | $0.01 | 55603 |
| 2023-05-25 | 32.21 | $0.01 | 5000 |
| 2023-05-24 | 31.71 | $0.01 | 862015 |
| 2023-05-23 | 31.19 | $0.01 | — |
| 2023-05-22 | 31.28 | $0.01 | 1000 |
| 2023-05-19 | 31.38 | $0.02 | 2880 |
| 2023-05-18 | 32.12 | $0.02 | — |
| 2023-05-17 | 32.27 | $0.02 | — |
| 2023-05-16 | 32.42 | $0.02 | — |
| 2023-05-15 | 32.57 | $0.02 | — |
| 2023-05-12 | 32.74 | $0.02 | — |
| 2023-05-09 | 32.92 | $0.02 | 20850 |
| 2023-05-08 | 33.10 | $0.03 | — |
| 2023-05-05 | 33.82 | $0.03 | 8773 |
| 2023-05-04 | 34.58 | $0.02 | 5600 |
| 2023-05-03 | 34.56 | $0.02 | 4500 |
| 2023-05-02 | 34.55 | $0.01 | 20000 |
| 2023-05-01 | 33.75 | $0.02 | 500 |
| 2023-04-28 | 32.91 | $0.02 | 10000 |
| 2023-04-27 | 32.38 | $0.03 | 53300 |
| 2023-04-26 | 32.27 | $0.03 | 20000 |
| 2023-04-25 | 32.15 | $0.03 | — |
| 2023-04-24 | 33.49 | $0.03 | — |
| 2023-04-21 | 34.89 | $0.03 | 3325 |
| 2023-04-20 | 36.38 | $0.03 | — |
| 2023-04-19 | 37.93 | $0.03 | — |
| 2023-04-18 | 39.56 | $0.03 | 15000 |
| 2023-04-17 | 41.28 | $0.03 | — |
| 2023-04-14 | 43.10 | $0.03 | — |
| 2023-04-13 | 45.01 | $0.03 | 3720 |
| 2023-04-12 | 47.03 | $0.01 | 1400 |
| 2023-04-11 | 47.06 | $0.02 | — |
| 2023-04-10 | 47.90 | $0.02 | — |
| 2023-04-06 | 48.79 | $0.02 | 4400 |
| 2023-04-05 | 49.72 | $0.01 | 118875 |
| 2023-04-04 | 48.29 | $0.01 | 10000 |
| 2023-04-03 | 46.82 | $0.02 | — |
| 2023-03-31 | 45.67 | $0.02 | — |
| 2023-03-30 | 44.45 | $0.02 | — |
| 2023-03-29 | 43.18 | $0.02 | 12181 |
| 2023-03-28 | 41.83 | $0.02 | — |
| 2023-03-27 | 41.08 | $0.02 | — |
| 2023-03-24 | 40.28 | $0.02 | — |
| 2023-03-23 | 39.44 | $0.02 | — |
| 2023-03-22 | 38.56 | $0.02 | — |
| 2023-03-07 | 37.63 | $0.02 | 48557 |
| 2023-03-06 | 36.66 | $0.02 | 89268 |
| 2023-03-03 | 36.00 | $0.02 | — |
| 2023-03-02 | 35.47 | $0.02 | — |
| 2023-03-01 | 34.92 | $0.02 | — |
| 2023-02-28 | 34.33 | $0.02 | 29325 |
| 2023-02-27 | 33.72 | $0.02 | 10157 |
| 2023-02-24 | 33.07 | $0.02 | — |
| 2023-02-23 | 32.72 | $0.02 | 20950 |
| 2023-02-22 | 32.34 | $0.02 | — |
| 2023-02-21 | 32.23 | $0.02 | — |
| 2023-02-17 | 32.11 | $0.02 | 15000 |
| 2023-02-16 | 31.98 | $0.02 | 11250 |
| 2023-02-15 | 31.95 | $0.02 | 250 |
| 2023-02-14 | 31.56 | $0.03 | — |
| 2023-02-13 | 31.25 | $0.03 | — |
| 2023-02-10 | 30.92 | $0.03 | — |
| 2023-02-09 | 30.57 | $0.03 | 30700 |
| 2023-02-08 | 30.20 | $0.03 | — |
| 2023-02-07 | 29.61 | $0.03 | — |
| 2023-02-06 | 28.98 | $0.03 | 10000 |
| 2023-02-03 | 28.33 | $0.02 | 73825 |
| 2023-02-02 | 27.24 | $0.03 | — |
| 2023-02-01 | 26.35 | $0.03 | — |
| 2023-01-31 | 25.40 | $0.03 | — |
| 2023-01-30 | 24.41 | $0.03 | 294 |
| 2023-01-27 | 23.37 | $0.02 | 5450 |
| 2023-01-26 | 22.04 | $0.03 | — |
| 2023-01-25 | 20.89 | $0.03 | 30152 |
| 2023-01-24 | 19.69 | $0.03 | 35000 |
| 2023-01-23 | 18.42 | $0.03 | 20750 |
| 2023-01-20 | 17.33 | $0.04 | — |
| 2023-01-19 | 17.17 | $0.04 | — |
| 2023-01-18 | 17.00 | $0.04 | — |
| 2023-01-17 | 16.81 | $0.04 | — |
| 2023-01-13 | 16.62 | $0.04 | 100 |
| 2023-01-12 | 16.42 | $0.04 | — |
| 2023-01-11 | 16.21 | $0.04 | — |
| 2023-01-10 | 15.99 | $0.04 | 63500 |
| 2023-01-09 | 15.76 | $0.03 | 33296 |
| 2023-01-06 | 14.96 | $0.03 | — |
| 2023-01-05 | 14.63 | $0.03 | — |
| 2023-01-04 | 14.28 | $0.03 | 12800 |
| 2023-01-03 | 13.92 | $0.03 | — |
| 2022-12-30 | 13.86 | $0.03 | 600 |
| 2022-12-29 | 13.80 | $0.04 | 78 |
| 2022-12-28 | 14.20 | $0.04 | 10000 |
| 2022-12-27 | 14.61 | $0.03 | 30200 |
| 2022-12-23 | 15.12 | $0.03 | 2000 |
| 2022-12-22 | 15.66 | $0.03 | 65400 |
| 2022-12-21 | 15.88 | $0.03 | — |
| 2022-12-20 | 16.51 | $0.03 | — |
| 2022-12-19 | 17.18 | $0.03 | 9200 |
| 2022-12-16 | 17.89 | $0.03 | 47470 |
| 2022-12-15 | 18.63 | $0.03 | 2300 |
| 2022-12-14 | 18.59 | $0.03 | 3800 |
| 2022-12-13 | 18.32 | $0.03 | — |
| 2022-12-12 | 18.32 | $0.03 | 204900 |
| 2022-12-09 | 18.33 | $0.03 | — |
| 2022-12-08 | 18.86 | $0.03 | — |
| 2022-12-07 | 19.42 | $0.03 | 1700 |
| 2022-12-06 | 20.00 | $0.03 | 10000 |
| 2022-12-05 | 20.61 | $0.03 | 5000 |
| 2022-12-02 | 20.89 | $0.04 | — |
| 2022-12-01 | 21.81 | $0.04 | 177042 |
| 2022-11-30 | 22.78 | $0.03 | 1000 |
| 2022-11-29 | 22.82 | $0.03 | — |
| 2022-11-28 | 23.30 | $0.03 | — |
| 2022-11-25 | 23.81 | $0.03 | — |
| 2022-11-23 | 24.35 | $0.03 | — |
| 2022-11-22 | 24.91 | $0.03 | 12000 |
| 2022-11-21 | 25.51 | $0.03 | 25 |
| 2022-11-18 | 25.73 | $0.03 | — |
| 2022-11-17 | 25.97 | $0.03 | 35000 |
| 2022-11-16 | 26.22 | $0.03 | 14020 |
| 2022-11-15 | 26.35 | $0.03 | 10000 |
| 2022-11-14 | 26.48 | $0.03 | — |
| 2022-11-11 | 26.83 | $0.03 | 14000 |
| 2022-11-10 | 27.20 | $0.03 | — |
| 2022-11-09 | 27.16 | $0.03 | — |
| 2022-11-08 | 27.11 | $0.03 | 10555 |
| 2022-11-07 | 27.06 | $0.03 | 31099 |
| 2022-11-04 | 27.01 | $0.03 | 500 |
| 2022-11-03 | 26.49 | $0.04 | — |
| 2022-11-02 | 26.38 | $0.04 | — |
| 2022-11-01 | 26.25 | $0.04 | 10400 |
| 2022-10-31 | 26.12 | $0.04 | — |
| 2022-10-28 | 26.55 | $0.04 | 16500 |
| 2022-10-27 | 27.00 | $0.04 | — |
| 2022-10-26 | 28.25 | $0.04 | 11840 |
| 2022-10-25 | 29.56 | $0.04 | 10350 |
| 2022-10-24 | 30.95 | $0.04 | — |
| 2022-10-21 | 31.77 | $0.04 | — |
| 2022-10-20 | 32.63 | $0.04 | — |
| 2022-10-19 | 33.54 | $0.04 | 17500 |
| 2022-10-18 | 34.49 | $0.03 | 74000 |
| 2022-10-17 | 34.85 | $0.03 | 1400 |
| 2022-10-14 | 35.48 | $0.04 | — |
| 2022-10-13 | 35.69 | $0.04 | 13071 |
| 2022-10-12 | 35.92 | $0.05 | 18000 |
| 2022-10-11 | 36.15 | $0.05 | 17197 |
| 2022-10-10 | 36.09 | $0.04 | 13000 |
| 2022-10-07 | 36.58 | $0.05 | 5500 |
| 2022-10-06 | 36.76 | $0.05 | 18500 |
| 2022-10-05 | 36.96 | $0.04 | 23850 |
| 2022-10-04 | 37.16 | $0.05 | 8350 |
| 2022-10-03 | 37.59 | $0.03 | 1560 |
| 2022-09-30 | 38.05 | $0.05 | 20666 |
| 2022-09-29 | 39.06 | $0.05 | 56769 |
| 2022-09-28 | 39.58 | $0.06 | 1225 |
| 2022-09-27 | 40.13 | $0.05 | 9299 |
| 2022-09-26 | 40.94 | $0.06 | 36220 |
| 2022-09-23 | 41.79 | $0.05 | 34500 |
| 2022-09-22 | 42.38 | $0.06 | 64830 |
| 2022-09-21 | 42.20 | $0.06 | 107383 |
| 2022-09-20 | 42.01 | $0.05 | 32758 |
| 2022-09-19 | 41.81 | $0.06 | 143591 |
| 2022-09-16 | 41.60 | $0.06 | 131999 |
| 2022-09-15 | 40.99 | $0.07 | 1.2M |
| 2022-09-14 | 40.35 | $0.07 | 101737 |
| 2022-09-13 | 40.37 | $0.04 | 4825 |
| 2022-09-12 | 40.53 | $0.06 | 33750 |
| 2022-09-09 | 40.09 | $0.06 | 27850 |
| 2022-09-08 | 39.62 | $0.04 | 12700 |
| 2022-09-07 | 39.60 | $0.04 | 58087 |
| 2022-09-06 | 39.59 | $0.04 | 11400 |
| 2022-09-02 | 39.57 | $0.04 | 3125 |
| 2022-09-01 | 39.78 | $0.05 | 1400 |
| 2022-08-31 | 39.40 | $0.03 | 10500 |
| 2022-08-30 | 39.46 | $0.03 | 1015 |
| 2022-08-29 | 39.53 | $0.04 | — |
| 2022-08-26 | 39.08 | $0.04 | 75000 |
| 2022-08-25 | 38.60 | $0.03 | 5000 |
| 2022-08-24 | 38.32 | $0.04 | 2200 |
| 2022-08-23 | 37.33 | $0.05 | 1900 |
| 2022-08-22 | 35.57 | $0.04 | 1030 |
| 2022-08-19 | 33.88 | $0.05 | 41552 |
| 2022-08-18 | 31.97 | $0.06 | 46200 |
| 2022-08-17 | 29.96 | $0.04 | 23000 |
| 2022-08-16 | 27.93 | $0.05 | 214955 |
| 2022-08-15 | 25.85 | $0.04 | 34522 |
| 2022-08-12 | 23.66 | $0.04 | 517526 |
| 2022-08-11 | 21.36 | $0.04 | 2.0M |
| 2022-08-10 | 18.04 | $0.02 | 206868 |
| 2022-08-09 | 17.28 | $0.02 | — |
| 2022-08-08 | 18.04 | $0.02 | — |
| 2022-08-05 | 18.85 | $0.02 | — |
| 2022-08-04 | 19.69 | $0.02 | — |
| 2022-08-03 | 20.58 | $0.02 | 7500 |
| 2022-08-02 | 21.52 | $0.02 | 9750 |
| 2022-08-01 | 20.60 | $0.01 | 500 |
| 2022-07-29 | 20.81 | $0.01 | — |
| 2022-07-28 | 20.81 | $0.01 | — |
| 2022-07-27 | 20.81 | $0.01 | — |
| 2022-07-26 | 20.82 | $0.01 | — |
| 2022-07-25 | 20.82 | $0.01 | — |
| 2022-07-22 | 20.82 | $0.01 | — |
| 2022-07-21 | 20.82 | $0.01 | — |
| 2022-07-20 | 20.82 | $0.01 | — |
| 2022-07-19 | 20.83 | $0.01 | — |
| 2022-07-18 | 20.83 | $0.01 | — |
| 2022-07-15 | 20.83 | $0.01 | — |
| 2022-07-14 | 20.83 | $0.01 | — |
| 2022-07-13 | 20.83 | $0.01 | — |
| 2022-07-12 | 20.84 | $0.01 | 1500 |
| 2022-07-11 | 20.84 | $0.01 | — |
| 2022-07-08 | 21.01 | $0.01 | — |
| 2022-07-07 | 21.18 | $0.01 | 2000 |
| 2022-07-06 | 21.36 | $0.01 | — |
| 2022-07-05 | 20.26 | $0.01 | — |
| 2022-07-01 | 19.09 | $0.01 | — |
| 2022-06-30 | 17.86 | $0.01 | 9755 |
| 2022-06-29 | 16.57 | $0.01 | — |
| 2022-06-28 | 15.23 | $0.01 | 45000 |
| 2022-06-27 | 13.82 | $0.01 | — |
| 2022-06-24 | 13.31 | $0.01 | — |
| 2022-06-23 | 12.78 | $0.01 | — |
| 2022-06-22 | 12.21 | $0.01 | 121798 |
| 2022-06-21 | 11.62 | $0.01 | — |
| 2022-06-17 | 10.99 | $0.01 | 1500 |
| 2022-06-16 | 10.33 | $0.01 | — |
| 2022-06-15 | 9.95 | $0.01 | — |
| 2022-06-14 | 9.54 | $0.01 | — |
| 2022-06-13 | 9.11 | $0.01 | 72526 |
| 2022-06-10 | 8.66 | $0.01 | — |
| 2022-06-09 | 8.80 | $0.01 | — |
| 2022-06-08 | 8.95 | $0.01 | 23000 |
| 2022-06-07 | 9.10 | $0.01 | 8320 |
| 2022-06-06 | 9.27 | $0.01 | — |
| 2022-06-03 | 9.44 | $0.01 | — |
| 2022-06-02 | 9.62 | $0.01 | — |
| 2022-06-01 | 9.81 | $0.01 | — |
| 2022-05-31 | 10.01 | $0.01 | — |
| 2022-05-27 | 10.22 | $0.01 | — |
| 2022-05-26 | 10.44 | $0.01 | — |
| 2022-05-25 | 10.68 | $0.01 | — |
| 2022-05-24 | 10.92 | $0.01 | — |
| 2022-05-23 | 11.18 | $0.01 | — |
| 2022-05-20 | 11.46 | $0.01 | 15384 |
| 2022-05-19 | 11.74 | $0.01 | 12141 |
| 2022-05-18 | 12.11 | $0.01 | — |
| 2022-05-17 | 12.32 | $0.01 | — |
| 2022-05-16 | 12.53 | $0.01 | 4680 |
| 2022-05-13 | 12.75 | $0.01 | — |
| 2022-05-12 | 12.76 | $0.01 | — |
| 2022-05-11 | 12.77 | $0.01 | — |
| 2022-05-10 | 12.79 | $0.01 | — |
| 2022-05-09 | 12.80 | $0.01 | — |
| 2022-05-06 | 12.81 | $0.01 | 47200 |
| 2022-05-05 | 12.83 | $0.02 | — |
| 2022-05-04 | 13.05 | $0.01 | 1000 |
| 2022-05-03 | 13.52 | $0.02 | 5900 |
| 2022-05-02 | 13.69 | $0.02 | — |
| 2022-04-29 | 13.86 | $0.02 | — |
| 2022-04-28 | 14.03 | $0.02 | — |
| 2022-04-27 | 14.22 | $0.02 | — |
| 2022-04-26 | 14.42 | $0.02 | 200 |
| 2022-04-25 | 14.63 | $0.01 | — |
| 2022-04-22 | 15.32 | $0.01 | 2000 |
| 2022-04-21 | 16.04 | $0.01 | — |
| 2022-04-20 | 16.20 | $0.01 | 30000 |
| 2022-04-19 | 16.36 | $0.01 | — |
| 2022-04-18 | 15.81 | $0.01 | — |
| 2022-04-14 | 15.22 | $0.01 | — |
| 2022-04-13 | 14.60 | $0.01 | 30000 |
| 2022-04-12 | 13.95 | $0.02 | — |
| 2022-04-11 | 14.08 | $0.02 | — |
| 2022-04-08 | 14.21 | $0.02 | — |
| 2022-04-07 | 14.35 | $0.02 | — |
| 2022-04-06 | 14.49 | $0.02 | 225 |
| 2022-04-05 | 14.65 | $0.01 | — |
| 2022-04-04 | 13.67 | $0.01 | — |
| 2022-04-01 | 12.64 | $0.01 | 4000 |
| 2022-03-31 | 11.55 | $0.02 | 52650 |
| 2022-03-30 | 10.81 | $0.02 | 1000 |
| 2022-03-29 | 10.61 | $0.02 | — |
| 2022-03-28 | 10.47 | $0.02 | 17250 |
| 2022-03-25 | 10.33 | $0.02 | 12870 |
| 2022-03-24 | 10.17 | $0.02 | — |
| 2022-03-23 | 10.01 | $0.02 | 12250 |
| 2022-03-22 | 9.84 | $0.02 | 1666 |
| 2022-03-21 | 10.17 | $0.02 | — |
| 2022-03-18 | 10.59 | $0.02 | 24000 |
| 2022-03-17 | 11.03 | $0.02 | — |
| 2022-03-16 | 11.50 | $0.02 | — |
| 2022-03-15 | 11.99 | $0.02 | 10000 |
| 2022-03-14 | 12.50 | $0.01 | — |
| 2022-03-11 | 12.74 | $0.01 | — |
| 2022-03-10 | 12.99 | $0.01 | — |
| 2022-03-09 | 13.25 | $0.01 | 24677 |
| 2022-03-08 | 13.52 | $0.02 | 10000 |
| 2022-03-07 | 14.04 | $0.01 | 34500 |
| 2022-03-04 | 14.75 | $0.01 | — |
| 2022-03-03 | 15.12 | $0.01 | — |
| 2022-03-02 | 15.52 | $0.01 | — |
| 2022-03-01 | 15.93 | $0.01 | — |
| 2022-02-28 | 16.37 | $0.01 | — |
| 2022-02-25 | 16.83 | $0.01 | — |
| 2022-02-24 | 17.31 | $0.01 | — |
| 2022-02-23 | 17.82 | $0.01 | — |
| 2022-02-22 | 18.36 | $0.01 | 10380 |
| 2022-02-18 | 18.93 | $0.02 | — |
| 2022-02-17 | 19.45 | $0.02 | 9450 |
| 2022-02-16 | 20.00 | $0.01 | 101400 |
| 2022-02-15 | 20.71 | $0.02 | — |
| 2022-02-14 | 20.91 | $0.02 | 2500 |
| 2022-02-11 | 21.28 | $0.02 | — |
| 2022-02-10 | 21.17 | $0.02 | — |
| 2022-02-09 | 21.04 | $0.02 | 6200 |
| 2022-02-08 | 20.91 | $0.02 | 15000 |
| 2022-02-07 | 21.02 | $0.02 | — |
| 2022-02-04 | 20.87 | $0.02 | 7500 |
| 2022-02-03 | 20.71 | $0.02 | — |
| 2022-02-02 | 20.60 | $0.02 | — |
| 2022-02-01 | 20.48 | $0.02 | 200200 |
| 2022-01-31 | 20.35 | $0.02 | 2000 |
| 2022-01-28 | 20.00 | $0.02 | 134697 |
| 2022-01-27 | 19.76 | $0.02 | 61349 |
| 2022-01-26 | 19.46 | $0.02 | 35000 |
| 2022-01-25 | 19.15 | $0.02 | 10000 |
| 2022-01-24 | 18.79 | $0.02 | 5200 |
| 2022-01-21 | 18.36 | $0.02 | 66500 |
| 2022-01-20 | 17.81 | $0.02 | — |
| 2022-01-19 | 17.03 | $0.02 | 1.5M |
| 2022-01-18 | 16.22 | $0.02 | 1.3M |
| 2022-01-14 | 14.99 | $0.01 | 19499 |
| 2022-01-13 | 14.75 | $0.01 | 59900 |
| 2022-01-12 | 14.50 | $0.01 | — |
| 2022-01-11 | 14.08 | $0.01 | — |
| 2022-01-10 | 13.65 | $0.01 | 236600 |
| 2022-01-07 | 13.19 | $0.01 | 11521 |
| 2022-01-06 | 12.89 | $0.01 | — |
| 2022-01-05 | 12.90 | $0.01 | 143632 |
| 2022-01-04 | 12.92 | $0.01 | — |
| 2022-01-03 | 13.59 | $0.01 | — |
| 2021-12-31 | 14.30 | $0.01 | — |
| 2021-12-30 | 15.05 | $0.01 | — |
| 2021-12-29 | 15.84 | $0.01 | 30000 |
| 2021-12-28 | 16.66 | $0.03 | 1666 |
| 2021-12-27 | 16.56 | $0.01 | 33500 |
| 2021-12-23 | 16.81 | $0.02 | — |
| 2021-12-22 | 17.38 | $0.02 | — |
| 2021-12-21 | 17.97 | $0.02 | 4000 |
| 2021-12-20 | 18.60 | $0.02 | — |
| 2021-12-17 | 19.52 | $0.02 | — |
| 2021-12-16 | 20.49 | $0.02 | 4000 |
| 2021-12-15 | 21.51 | $0.01 | — |
| 2021-12-14 | 22.35 | $0.01 | 10000 |
| 2021-12-13 | 23.24 | $0.03 | 250 |
| 2021-12-10 | 23.96 | $0.03 | 80249 |
| 2021-12-09 | 24.72 | $0.03 | 12725 |
| 2021-12-08 | 25.69 | $0.01 | 24655 |
| 2021-12-07 | 26.94 | $0.01 | 7500 |
| 2021-12-06 | 27.68 | $0.03 | 14000 |
| 2021-12-03 | 29.10 | $0.04 | 20510 |
| 2021-12-02 | 30.59 | $0.05 | 5000 |
| 2021-12-01 | 29.48 | $0.01 | 118270 |
| 2021-11-30 | 28.63 | $0.03 | 300000 |
| 2021-11-29 | 28.35 | $0.01 | 23000 |
| 2021-11-26 | 29.32 | $0.01 | 5000 |
| 2021-11-24 | 30.65 | $0.01 | — |
| 2021-11-23 | 32.08 | $0.01 | — |
| 2021-11-22 | 33.58 | $0.01 | 7500 |
| 2021-11-19 | 35.17 | $0.01 | — |
| 2021-11-18 | 36.85 | $0.01 | — |
| 2021-11-17 | 38.63 | $0.01 | 5250 |
| 2021-11-16 | 40.50 | $0.02 | — |
| 2021-11-15 | 41.06 | $0.02 | 38921 |
| 2021-11-12 | 41.64 | $0.02 | — |
| 2021-11-11 | 42.26 | $0.02 | 50000 |
| 2021-11-10 | 42.91 | $0.01 | 9000 |
| 2021-11-09 | 43.60 | $0.03 | 29900 |
| 2021-11-08 | 41.72 | $0.01 | — |
| 2021-11-05 | 40.67 | $0.01 | — |
| 2021-11-04 | 39.57 | $0.01 | 3448 |
| 2021-11-03 | 38.40 | $0.01 | — |
| 2021-11-02 | 37.18 | $0.01 | 9431 |
| 2021-11-01 | 35.89 | $0.01 | 59181 |
| 2021-10-29 | 33.78 | $0.02 | 780547 |
| 2021-10-28 | 31.57 | $0.01 | — |
| 2021-10-27 | 31.98 | $0.01 | — |
| 2021-10-26 | 32.42 | $0.01 | — |
| 2021-10-25 | 32.88 | $0.01 | 40 |
| 2021-10-22 | 33.37 | $0.01 | — |
| 2021-10-21 | 33.88 | $0.01 | — |
| 2021-10-20 | 34.42 | $0.01 | — |
| 2021-10-19 | 34.99 | $0.01 | — |
| 2021-10-18 | 35.58 | $0.01 | — |
| 2021-10-15 | 36.21 | $0.01 | — |
| 2021-10-14 | 36.87 | $0.01 | — |
| 2021-10-13 | 37.57 | $0.01 | — |
| 2021-10-12 | 38.30 | $0.01 | — |
| 2021-10-11 | 39.07 | $0.01 | — |
| 2021-10-08 | 39.89 | $0.01 | — |
| 2021-10-07 | 40.74 | $0.01 | 9750 |
| 2021-10-06 | 41.64 | $0.01 | — |
| 2021-10-05 | 42.59 | $0.01 | 100000 |
| 2021-10-04 | 43.58 | $0.01 | — |
| 2021-10-01 | 44.63 | $0.01 | — |
| 2021-09-30 | 45.74 | $0.01 | — |
| 2021-09-29 | 46.90 | $0.01 | — |
| 2021-09-28 | 48.12 | $0.01 | — |
| 2021-09-27 | 49.41 | $0.01 | 19600 |
| 2021-09-24 | 50.77 | $0.01 | — |
| 2021-09-23 | 50.02 | $0.01 | 245374 |
| 2021-09-22 | 49.23 | $0.00 | 100 |
| 2021-09-21 | 49.24 | $0.01 | — |
| 2021-09-20 | 48.51 | $0.01 | — |
| 2021-09-17 | 47.74 | $0.01 | 550 |
| 2021-09-16 | 46.93 | $0.01 | — |
| 2021-09-15 | 46.14 | $0.01 | — |
| 2021-09-14 | 45.32 | $0.01 | 101183 |
| 2021-09-13 | 44.46 | $0.01 | 434133 |
| 2021-09-10 | 43.54 | $0.00 | — |
| 2021-09-09 | 44.51 | $0.00 | 44313 |
| 2021-09-08 | 45.52 | $0.01 | — |
| 2021-09-07 | 45.09 | $0.01 | — |
| 2021-09-03 | 44.63 | $0.01 | 160000 |
| 2021-09-02 | 44.15 | $0.00 | — |
| 2021-09-01 | 44.16 | $0.00 | 190 |
| 2021-08-31 | 44.17 | $0.00 | — |
| 2021-08-30 | 44.02 | $0.00 | 12000 |
| 2021-08-27 | 43.86 | $0.00 | 3976 |
| 2021-08-26 | 43.73 | $0.00 | 47778 |
| 2021-08-25 | 43.35 | $0.00 | 100 |
| 2021-08-24 | 43.55 | $0.00 | — |
| 2021-08-23 | 43.77 | $0.00 | 58572 |
| 2021-08-20 | 43.99 | $0.00 | 8000 |
| 2021-08-19 | 43.79 | $0.00 | — |
| 2021-08-18 | 43.58 | $0.00 | 128658 |
| 2021-08-17 | 43.36 | $0.00 | — |
| 2021-08-16 | 43.32 | $0.00 | — |
| 2021-08-13 | 43.28 | $0.01 | 49698 |
| 2021-08-12 | 42.66 | $0.01 | — |
| 2021-08-11 | 42.00 | $0.01 | 49698 |
| 2021-08-10 | 41.31 | $0.00 | — |
| 2021-08-09 | 40.75 | $0.00 | — |
| 2021-08-06 | 40.16 | $0.00 | — |
| 2021-08-05 | 39.54 | $0.00 | 107829 |
| 2021-08-04 | 38.89 | $0.00 | 350 |
| 2021-08-03 | 38.23 | $0.00 | 28571 |
| 2021-08-02 | 37.51 | $0.00 | 99000 |
| 2021-07-30 | 36.75 | $0.01 | 66 |
| 2021-07-29 | 35.82 | $0.01 | 10000 |
| 2021-07-28 | 34.85 | $0.00 | — |
| 2021-07-27 | 34.16 | $0.00 | 5000 |
| 2021-07-26 | 33.43 | $0.01 | 1288 |
| 2021-07-23 | 31.58 | $0.01 | 50000 |
| 2021-07-22 | 29.66 | $0.01 | 140000 |
| 2021-07-21 | 27.64 | $0.00 | 149241 |
| 2021-07-20 | 25.53 | $0.01 | 104100 |
| 2021-07-19 | 23.32 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected