Is BioLife Solutions, Inc. (BLFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioLife Solutions, Inc. (BLFS) research center and poll results.
NASDAQ : BLFS
BioLife Solutions, Inc. — Technical Indicators
$30.2278 USD
-$0.54 (-1.76%)
- Volume
- 685.67K
- Average Volume
- 775.48K
- Market Capitalization
- $1.48B
- P/E Ratio
- -139.94
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $32.23
- Year Low
- $17.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.84
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.60
Average
23.75
Maximum
52.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.84 | $30.24 | 661618 |
| 2026-07-23 | 28.71 | $30.77 | 5.1M |
| 2026-07-22 | 28.45 | $31.15 | 9.7M |
| 2026-07-21 | 28.13 | $29.19 | 577000 |
| 2026-07-20 | 27.91 | $29.09 | 650100 |
| 2026-07-17 | 27.76 | $29.15 | 1.4M |
| 2026-07-16 | 27.58 | $30.26 | 871700 |
| 2026-07-15 | 27.39 | $29.15 | 675900 |
| 2026-07-14 | 27.27 | $28.65 | 452006 |
| 2026-07-13 | 27.14 | $28.10 | 484400 |
| 2026-07-10 | 27.06 | $28.18 | 460738 |
| 2026-07-09 | 26.99 | $28.23 | 592100 |
| 2026-07-08 | 26.95 | $27.19 | 465030 |
| 2026-07-07 | 26.90 | $27.93 | 711019 |
| 2026-07-06 | 26.83 | $27.79 | 550800 |
| 2026-07-02 | 26.80 | $28.11 | 655344 |
| 2026-07-01 | 26.76 | $28.49 | 778553 |
| 2026-06-30 | 26.71 | $28.24 | 1.2M |
| 2026-06-29 | 26.63 | $28.30 | 3.4M |
| 2026-06-26 | 26.46 | $28.67 | 4.0M |
| 2026-06-25 | 26.29 | $27.50 | 1.9M |
| 2026-06-24 | 26.14 | $25.57 | 1.0M |
| 2026-06-23 | 26.06 | $24.79 | 750616 |
| 2026-06-22 | 26.02 | $24.90 | 660208 |
| 2026-06-18 | 26.01 | $26.04 | 1.1M |
| 2026-06-17 | 25.91 | $25.58 | 872207 |
| 2026-06-16 | 25.78 | $26.36 | 487000 |
| 2026-06-15 | 25.58 | $26.69 | 829402 |
| 2026-06-12 | 25.28 | $26.10 | 695500 |
| 2026-06-11 | 25.03 | $26.60 | 503900 |
| 2026-06-10 | 24.76 | $26.66 | 433400 |
| 2026-06-09 | 24.49 | $27.55 | 712812 |
| 2026-06-08 | 24.20 | $26.10 | 456526 |
| 2026-06-05 | 23.99 | $26.65 | 701948 |
| 2026-06-04 | 23.82 | $27.09 | 520100 |
| 2026-06-03 | 23.55 | $27.25 | 847400 |
| 2026-06-02 | 23.26 | $27.49 | 1.3M |
| 2026-06-01 | 22.94 | $26.63 | 1.3M |
| 2026-05-29 | 22.67 | $24.92 | 904600 |
| 2026-05-28 | 22.48 | $25.25 | 541347 |
| 2026-05-27 | 22.22 | $24.50 | 723805 |
| 2026-05-26 | 22.04 | $24.03 | 754900 |
| 2026-05-22 | 21.91 | $23.95 | 999937 |
| 2026-05-21 | 21.78 | $24.74 | 1.1M |
| 2026-05-20 | 21.63 | $24.00 | 1.3M |
| 2026-05-19 | 21.57 | $23.05 | 1.1M |
| 2026-05-18 | 21.53 | $22.30 | 972903 |
| 2026-05-15 | 21.53 | $20.76 | 375001 |
| 2026-05-14 | 21.56 | $21.06 | 262100 |
| 2026-05-13 | 21.55 | $21.17 | 321035 |
| 2026-05-12 | 21.56 | $21.23 | 298122 |
| 2026-05-11 | 21.51 | $21.73 | 338400 |
| 2026-05-08 | 21.43 | $22.04 | 722105 |
| 2026-05-07 | 21.31 | $23.12 | 530347 |
| 2026-05-06 | 21.18 | $21.75 | 301200 |
| 2026-05-05 | 21.08 | $21.55 | 296300 |
| 2026-05-04 | 20.96 | $21.09 | 248500 |
| 2026-05-01 | 20.87 | $21.21 | 230000 |
| 2026-04-30 | 20.78 | $21.08 | 350349 |
| 2026-04-29 | 20.69 | $19.99 | 290100 |
| 2026-04-28 | 20.65 | $20.90 | 324321 |
| 2026-04-27 | 20.54 | $21.41 | 230600 |
| 2026-04-24 | 20.40 | $21.38 | 362427 |
| 2026-04-23 | 20.31 | $21.72 | 483624 |
| 2026-04-22 | 20.22 | $22.80 | 394100 |
| 2026-04-21 | 20.06 | $22.37 | 672825 |
| 2026-04-20 | 19.90 | $22.19 | 658300 |
| 2026-04-17 | 19.74 | $21.50 | 295900 |
| 2026-04-16 | 19.64 | $20.85 | 347349 |
| 2026-04-15 | 19.55 | $21.19 | 334700 |
| 2026-04-14 | 19.46 | $20.27 | 323600 |
| 2026-04-13 | 19.40 | $20.11 | 395115 |
| 2026-04-10 | 19.32 | $19.74 | 346346 |
| 2026-04-09 | 19.24 | $20.48 | 415600 |
| 2026-04-08 | 19.16 | $19.71 | 351123 |
| 2026-04-07 | 19.11 | $19.13 | 484400 |
| 2026-04-06 | 19.15 | $19.27 | 161223 |
| 2026-04-02 | 19.18 | $19.51 | 209435 |
| 2026-04-01 | 19.21 | $19.29 | 189400 |
| 2026-03-31 | 19.28 | $19.08 | 289900 |
| 2026-03-30 | 19.33 | $18.78 | 531418 |
| 2026-03-27 | 19.52 | $18.59 | 396000 |
| 2026-03-26 | 19.80 | $19.65 | 222911 |
| 2026-03-25 | 19.94 | $19.86 | 329000 |
| 2026-03-24 | 20.07 | $19.70 | 379446 |
| 2026-03-23 | 20.22 | $19.17 | 452529 |
| 2026-03-20 | 20.40 | $18.85 | 602700 |
| 2026-03-19 | 20.62 | $19.53 | 319023 |
| 2026-03-18 | 20.80 | $19.12 | 395800 |
| 2026-03-17 | 20.99 | $19.40 | 490518 |
| 2026-03-16 | 21.14 | $19.08 | 470400 |
| 2026-03-13 | 21.29 | $18.36 | 439702 |
| 2026-03-12 | 21.45 | $18.15 | 524200 |
| 2026-03-11 | 21.66 | $19.01 | 539673 |
| 2026-03-10 | 21.84 | $18.67 | 735377 |
| 2026-03-09 | 22.04 | $19.90 | 617800 |
| 2026-03-06 | 22.17 | $19.86 | 469800 |
| 2026-03-05 | 22.27 | $20.12 | 639700 |
| 2026-03-04 | 22.40 | $20.67 | 594200 |
| 2026-03-03 | 22.51 | $20.17 | 1.2M |
| 2026-03-02 | 22.62 | $22.52 | 657709 |
| 2026-02-27 | 22.58 | $24.20 | 1.0M |
| 2026-02-26 | 22.50 | $22.48 | 721856 |
| 2026-02-25 | 22.52 | $22.47 | 358800 |
| 2026-02-24 | 22.65 | $22.65 | 319187 |
| 2026-02-23 | 22.76 | $22.88 | 280428 |
| 2026-02-20 | 22.86 | $23.09 | 236400 |
| 2026-02-19 | 23.01 | $23.23 | 243000 |
| 2026-02-18 | 23.12 | $22.84 | 360736 |
| 2026-02-17 | 23.22 | $22.36 | 268200 |
| 2026-02-13 | 23.32 | $22.23 | 288500 |
| 2026-02-12 | 23.43 | $21.58 | 240200 |
| 2026-02-11 | 23.57 | $22.25 | 219100 |
| 2026-02-10 | 23.65 | $22.65 | 251600 |
| 2026-02-09 | 23.72 | $22.63 | 424612 |
| 2026-02-06 | 23.83 | $22.43 | 453500 |
| 2026-02-05 | 23.96 | $22.02 | 460300 |
| 2026-02-04 | 24.13 | $22.67 | 687822 |
| 2026-02-03 | 24.31 | $22.84 | 958316 |
| 2026-02-02 | 24.44 | $22.33 | 526200 |
| 2026-01-30 | 24.51 | $21.80 | 364400 |
| 2026-01-29 | 24.63 | $22.58 | 387500 |
| 2026-01-28 | 24.74 | $22.94 | 383600 |
| 2026-01-27 | 24.85 | $24.98 | 180100 |
| 2026-01-26 | 24.84 | $24.94 | 215100 |
| 2026-01-23 | 24.87 | $24.87 | 269448 |
| 2026-01-22 | 24.90 | $25.98 | 311400 |
| 2026-01-21 | 24.87 | $25.55 | 314300 |
| 2026-01-20 | 24.85 | $24.76 | 267200 |
| 2026-01-16 | 24.88 | $24.42 | 331718 |
| 2026-01-15 | 24.90 | $24.47 | 192700 |
| 2026-01-14 | 24.91 | $24.29 | 153304 |
| 2026-01-13 | 24.93 | $23.90 | 240500 |
| 2026-01-12 | 24.95 | $24.04 | 438800 |
| 2026-01-09 | 25.00 | $24.86 | 229633 |
| 2026-01-08 | 24.99 | $24.95 | 268601 |
| 2026-01-07 | 24.98 | $25.41 | 415432 |
| 2026-01-06 | 24.96 | $26.35 | 420700 |
| 2026-01-05 | 24.91 | $25.31 | 382500 |
| 2026-01-02 | 24.94 | $23.89 | 335000 |
| 2025-12-31 | 25.02 | $24.18 | 254700 |
| 2025-12-30 | 25.08 | $24.66 | 236201 |
| 2025-12-29 | 25.12 | $25.12 | 228134 |
| 2025-12-26 | 25.19 | $24.90 | 211333 |
| 2025-12-24 | 25.28 | $25.41 | 105932 |
| 2025-12-23 | 25.36 | $25.46 | 325500 |
| 2025-12-22 | 25.40 | $25.47 | 314931 |
| 2025-12-19 | 25.45 | $25.07 | 1.1M |
| 2025-12-18 | 25.41 | $25.34 | 404903 |
| 2025-12-17 | 25.36 | $25.01 | 296729 |
| 2025-12-16 | 25.31 | $24.61 | 288225 |
| 2025-12-15 | 25.28 | $24.65 | 379131 |
| 2025-12-12 | 25.25 | $24.39 | 268823 |
| 2025-12-11 | 25.29 | $24.88 | 260500 |
| 2025-12-10 | 25.34 | $24.77 | 310500 |
| 2025-12-09 | 25.41 | $24.75 | 237400 |
| 2025-12-08 | 25.48 | $24.95 | 358700 |
| 2025-12-05 | 25.53 | $25.46 | 364400 |
| 2025-12-04 | 25.61 | $25.83 | 313848 |
| 2025-12-03 | 25.70 | $25.51 | 157500 |
| 2025-12-02 | 25.78 | $25.37 | 187234 |
| 2025-12-01 | 25.90 | $25.41 | 250047 |
| 2025-11-28 | 26.03 | $26.50 | 268903 |
| 2025-11-26 | 26.05 | $26.68 | 382602 |
| 2025-11-25 | 26.09 | $26.99 | 348324 |
| 2025-11-24 | 26.14 | $26.35 | 504217 |
| 2025-11-21 | 26.22 | $26.53 | 540118 |
| 2025-11-20 | 26.34 | $24.20 | 504209 |
| 2025-11-19 | 26.56 | $24.38 | 328618 |
| 2025-11-18 | 26.72 | $24.03 | 531301 |
| 2025-11-17 | 26.90 | $24.01 | 447600 |
| 2025-11-14 | 27.09 | $24.07 | 421448 |
| 2025-11-13 | 27.25 | $25.14 | 387218 |
| 2025-11-12 | 27.38 | $25.92 | 322005 |
| 2025-11-11 | 27.52 | $26.04 | 367402 |
| 2025-11-10 | 27.61 | $26.29 | 334006 |
| 2025-11-07 | 27.66 | $25.93 | 552944 |
| 2025-11-06 | 27.71 | $27.02 | 397903 |
| 2025-11-05 | 27.73 | $27.57 | 367300 |
| 2025-11-04 | 27.72 | $27.11 | 441300 |
| 2025-11-03 | 27.68 | $27.87 | 321200 |
| 2025-10-31 | 27.61 | $27.87 | 368023 |
| 2025-10-30 | 27.54 | $26.90 | 300200 |
| 2025-10-29 | 27.49 | $27.54 | 384653 |
| 2025-10-28 | 27.42 | $27.98 | 257100 |
| 2025-10-27 | 27.30 | $28.04 | 211100 |
| 2025-10-24 | 27.12 | $28.79 | 267911 |
| 2025-10-23 | 26.92 | $28.66 | 269913 |
| 2025-10-22 | 26.70 | $27.54 | 319440 |
| 2025-10-21 | 26.52 | $27.68 | 177800 |
| 2025-10-20 | 26.38 | $27.86 | 205114 |
| 2025-10-17 | 26.25 | $27.32 | 264300 |
| 2025-10-16 | 26.16 | $27.73 | 509543 |
| 2025-10-15 | 26.09 | $28.75 | 1.2M |
| 2025-10-14 | 25.93 | $27.66 | 346900 |
| 2025-10-13 | 25.85 | $27.42 | 330200 |
| 2025-10-10 | 25.77 | $26.80 | 354944 |
| 2025-10-09 | 25.70 | $27.45 | 321827 |
| 2025-10-08 | 25.67 | $27.34 | 368320 |
| 2025-10-07 | 25.62 | $26.30 | 455223 |
| 2025-10-06 | 25.63 | $26.52 | 303144 |
| 2025-10-03 | 25.61 | $26.59 | 372600 |
| 2025-10-02 | 25.61 | $25.91 | 285700 |
| 2025-10-01 | 25.60 | $26.13 | 483138 |
| 2025-09-30 | 25.55 | $25.51 | 378523 |
| 2025-09-29 | 25.54 | $24.52 | 212800 |
| 2025-09-26 | 25.57 | $24.70 | 244143 |
| 2025-09-25 | 25.58 | $24.18 | 295400 |
| 2025-09-24 | 25.64 | $24.11 | 422500 |
| 2025-09-23 | 25.72 | $24.75 | 361700 |
| 2025-09-22 | 25.76 | $25.28 | 370843 |
| 2025-09-19 | 25.80 | $25.57 | 562600 |
| 2025-09-18 | 25.77 | $26.28 | 370300 |
| 2025-09-17 | 25.70 | $25.59 | 304928 |
| 2025-09-16 | 25.65 | $25.98 | 309207 |
| 2025-09-15 | 25.58 | $25.80 | 403800 |
| 2025-09-12 | 25.51 | $25.51 | 558848 |
| 2025-09-11 | 25.50 | $26.74 | 497031 |
| 2025-09-10 | 25.44 | $26.49 | 370400 |
| 2025-09-09 | 25.32 | $26.40 | 264000 |
| 2025-09-08 | 25.12 | $26.22 | 313400 |
| 2025-09-05 | 24.94 | $26.46 | 314440 |
| 2025-09-04 | 24.65 | $25.87 | 406500 |
| 2025-09-03 | 24.41 | $25.04 | 416300 |
| 2025-09-02 | 24.20 | $25.34 | 430137 |
| 2025-08-29 | 23.97 | $25.05 | 354500 |
| 2025-08-28 | 23.76 | $24.92 | 580400 |
| 2025-08-27 | 23.58 | $25.43 | 353804 |
| 2025-08-26 | 23.40 | $25.65 | 541408 |
| 2025-08-25 | 23.22 | $25.65 | 464900 |
| 2025-08-22 | 23.05 | $25.91 | 652200 |
| 2025-08-21 | 22.88 | $25.08 | 401425 |
| 2025-08-20 | 22.74 | $24.96 | 419627 |
| 2025-08-19 | 22.62 | $24.54 | 418364 |
| 2025-08-18 | 22.46 | $24.50 | 543714 |
| 2025-08-15 | 22.27 | $24.34 | 1.3M |
| 2025-08-14 | 22.10 | $25.32 | 484525 |
| 2025-08-13 | 21.90 | $25.68 | 709839 |
| 2025-08-12 | 21.67 | $24.06 | 754000 |
| 2025-08-11 | 21.51 | $22.37 | 1.6M |
| 2025-08-08 | 21.49 | $22.68 | 814604 |
| 2025-08-07 | 21.45 | $20.64 | 458555 |
| 2025-08-06 | 21.56 | $21.09 | 618900 |
| 2025-08-05 | 21.62 | $20.73 | 349925 |
| 2025-08-04 | 21.71 | $20.89 | 277000 |
| 2025-08-01 | 21.76 | $20.81 | 394039 |
| 2025-07-31 | 21.86 | $21.26 | 326600 |
| 2025-07-30 | 21.93 | $21.82 | 290000 |
| 2025-07-29 | 21.92 | $22.10 | 229100 |
| 2025-07-28 | 21.90 | $22.23 | 408800 |
| 2025-07-25 | 21.86 | $22.58 | 325400 |
| 2025-07-24 | 21.80 | $22.26 | 407100 |
| 2025-07-23 | 21.76 | $22.45 | 551200 |
| 2025-07-22 | 21.73 | $21.41 | 870200 |
| 2025-07-21 | 21.73 | $20.76 | 496300 |
| 2025-07-18 | 21.75 | $20.83 | 408131 |
| 2025-07-17 | 21.78 | $21.42 | 489100 |
| 2025-07-16 | 21.80 | $21.04 | 417700 |
| 2025-07-15 | 21.86 | $20.78 | 443735 |
| 2025-07-14 | 21.92 | $22.02 | 328400 |
| 2025-07-11 | 21.99 | $21.95 | 266700 |
| 2025-07-10 | 22.08 | $22.72 | 285000 |
| 2025-07-09 | 22.14 | $22.33 | 353000 |
| 2025-07-08 | 22.21 | $22.55 | 401200 |
| 2025-07-07 | 22.27 | $21.81 | 501700 |
| 2025-07-03 | 22.25 | $22.84 | 503412 |
| 2025-07-02 | 22.21 | $22.75 | 766900 |
| 2025-07-01 | 22.15 | $21.66 | 485025 |
| 2025-06-30 | 22.10 | $21.54 | 875525 |
| 2025-06-27 | 22.11 | $21.49 | 987616 |
| 2025-06-26 | 22.16 | $21.48 | 688338 |
| 2025-06-25 | 22.20 | $21.37 | 585200 |
| 2025-06-24 | 22.24 | $21.80 | 422600 |
| 2025-06-23 | 22.24 | $21.36 | 594800 |
| 2025-06-20 | 22.28 | $21.22 | 547900 |
| 2025-06-18 | 22.32 | $21.52 | 757214 |
| 2025-06-17 | 22.39 | $21.74 | 515231 |
| 2025-06-16 | 22.45 | $22.29 | 533649 |
| 2025-06-13 | 22.51 | $22.03 | 820307 |
| 2025-06-12 | 22.51 | $23.30 | 421536 |
| 2025-06-11 | 22.45 | $23.74 | 749677 |
| 2025-06-10 | 22.42 | $23.91 | 974841 |
| 2025-06-09 | 22.41 | $23.84 | 688400 |
| 2025-06-06 | 22.39 | $23.71 | 866548 |
| 2025-06-05 | 22.32 | $21.50 | 384100 |
| 2025-06-04 | 22.31 | $22.03 | 417015 |
| 2025-06-03 | 22.31 | $21.38 | 482930 |
| 2025-06-02 | 22.45 | $20.69 | 786300 |
| 2025-05-30 | 22.68 | $21.88 | 786349 |
| 2025-05-29 | 22.81 | $22.32 | 489846 |
| 2025-05-28 | 22.90 | $22.35 | 479670 |
| 2025-05-27 | 23.02 | $22.26 | 425920 |
| 2025-05-23 | 23.13 | $21.78 | 285030 |
| 2025-05-22 | 23.29 | $22.10 | 265607 |
| 2025-05-21 | 23.43 | $22.09 | 478932 |
| 2025-05-20 | 23.54 | $22.81 | 350200 |
| 2025-05-19 | 23.49 | $22.94 | 480000 |
| 2025-05-16 | 23.40 | $23.59 | 745700 |
| 2025-05-15 | 23.32 | $21.99 | 849840 |
| 2025-05-14 | 23.33 | $22.05 | 725430 |
| 2025-05-13 | 23.35 | $23.09 | 446213 |
| 2025-05-12 | 23.30 | $23.89 | 587112 |
| 2025-05-09 | 23.20 | $23.29 | 1.2M |
| 2025-05-08 | 23.09 | $22.36 | 659003 |
| 2025-05-07 | 23.11 | $21.34 | 764645 |
| 2025-05-06 | 23.07 | $21.95 | 1.2M |
| 2025-05-05 | 23.07 | $24.20 | 536200 |
| 2025-05-02 | 22.91 | $25.27 | 245300 |
| 2025-05-01 | 22.77 | $24.60 | 438904 |
| 2025-04-30 | 22.72 | $24.11 | 589879 |
| 2025-04-29 | 22.66 | $24.71 | 288247 |
| 2025-04-28 | 22.57 | $24.47 | 415547 |
| 2025-04-25 | 22.64 | $24.96 | 336500 |
| 2025-04-24 | 22.70 | $24.80 | 455300 |
| 2025-04-23 | 22.74 | $24.35 | 793200 |
| 2025-04-22 | 22.81 | $21.89 | 606900 |
| 2025-04-21 | 23.04 | $21.15 | 685239 |
| 2025-04-17 | 23.23 | $21.91 | 529600 |
| 2025-04-16 | 23.39 | $22.26 | 529200 |
| 2025-04-15 | 23.55 | $22.43 | 438400 |
| 2025-04-14 | 23.69 | $22.08 | 505200 |
| 2025-04-11 | 23.88 | $21.90 | 596300 |
| 2025-04-10 | 24.04 | $20.99 | 728802 |
| 2025-04-09 | 24.24 | $22.79 | 1.0M |
| 2025-04-08 | 24.42 | $20.64 | 785746 |
| 2025-04-07 | 24.72 | $21.94 | 1.2M |
| 2025-04-04 | 24.86 | $20.88 | 1.1M |
| 2025-04-03 | 25.11 | $22.44 | 591147 |
| 2025-04-02 | 25.33 | $23.78 | 500500 |
| 2025-04-01 | 25.45 | $22.83 | 788515 |
| 2025-03-31 | 25.55 | $22.84 | 1.1M |
| 2025-03-28 | 25.63 | $25.96 | 345300 |
| 2025-03-27 | 25.54 | $26.17 | 279456 |
| 2025-03-26 | 25.41 | $25.50 | 183137 |
| 2025-03-25 | 25.39 | $25.82 | 248408 |
| 2025-03-24 | 25.36 | $26.41 | 233343 |
| 2025-03-21 | 25.32 | $24.99 | 570344 |
| 2025-03-20 | 25.40 | $25.06 | 364522 |
| 2025-03-19 | 25.53 | $25.48 | 264600 |
| 2025-03-18 | 25.65 | $25.33 | 376900 |
| 2025-03-17 | 25.80 | $25.92 | 222936 |
| 2025-03-14 | 25.89 | $25.00 | 381100 |
| 2025-03-13 | 26.00 | $25.06 | 278326 |
| 2025-03-12 | 26.06 | $26.27 | 284800 |
| 2025-03-11 | 26.09 | $26.62 | 446217 |
| 2025-03-10 | 26.06 | $24.86 | 648726 |
| 2025-03-07 | 26.12 | $25.83 | 608317 |
| 2025-03-06 | 26.14 | $26.80 | 531237 |
| 2025-03-05 | 26.13 | $26.25 | 502346 |
| 2025-03-04 | 26.14 | $24.84 | 422028 |
| 2025-03-03 | 26.23 | $24.51 | 422100 |
| 2025-02-28 | 26.37 | $24.00 | 425144 |
| 2025-02-27 | 26.55 | $23.58 | 277600 |
| 2025-02-26 | 26.79 | $25.16 | 266952 |
| 2025-02-25 | 26.95 | $25.13 | 522631 |
| 2025-02-24 | 27.11 | $25.72 | 409300 |
| 2025-02-21 | 27.21 | $26.67 | 259900 |
| 2025-02-20 | 27.27 | $27.51 | 238323 |
| 2025-02-19 | 27.27 | $27.93 | 276740 |
| 2025-02-18 | 27.25 | $28.32 | 220500 |
| 2025-02-14 | 27.14 | $27.77 | 293800 |
| 2025-02-13 | 27.07 | $27.14 | 244329 |
| 2025-02-12 | 27.05 | $26.34 | 293539 |
| 2025-02-11 | 27.05 | $26.87 | 314800 |
| 2025-02-10 | 27.05 | $25.91 | 199200 |
| 2025-02-07 | 27.09 | $26.10 | 297726 |
| 2025-02-06 | 27.17 | $26.19 | 212114 |
| 2025-02-05 | 27.21 | $26.72 | 209819 |
| 2025-02-04 | 27.24 | $26.33 | 263200 |
| 2025-02-03 | 27.25 | $26.62 | 315320 |
| 2025-01-31 | 27.22 | $27.31 | 175818 |
| 2025-01-30 | 27.16 | $27.70 | 246142 |
| 2025-01-29 | 27.08 | $28.30 | 167300 |
| 2025-01-28 | 27.00 | $28.49 | 267000 |
| 2025-01-27 | 26.93 | $28.28 | 244900 |
| 2025-01-24 | 26.84 | $27.78 | 281364 |
| 2025-01-23 | 26.77 | $27.84 | 197800 |
| 2025-01-22 | 26.74 | $27.47 | 161200 |
| 2025-01-21 | 26.68 | $27.48 | 208000 |
| 2025-01-17 | 26.55 | $26.14 | 146851 |
| 2025-01-16 | 26.59 | $26.45 | 192200 |
| 2025-01-15 | 26.63 | $26.71 | 250929 |
| 2025-01-14 | 26.63 | $26.27 | 301900 |
| 2025-01-13 | 26.66 | $26.97 | 322204 |
| 2025-01-10 | 26.62 | $26.61 | 207142 |
| 2025-01-08 | 26.60 | $27.69 | 270111 |
| 2025-01-07 | 26.53 | $27.11 | 267900 |
| 2025-01-06 | 26.49 | $27.26 | 200940 |
| 2025-01-03 | 26.38 | $26.42 | 168200 |
| 2025-01-02 | 26.38 | $26.18 | 179200 |
| 2024-12-31 | 26.41 | $25.96 | 122803 |
| 2024-12-30 | 26.48 | $26.27 | 155246 |
| 2024-12-27 | 26.54 | $26.59 | 201318 |
| 2024-12-26 | 26.57 | $27.03 | 125300 |
| 2024-12-24 | 26.57 | $26.50 | 106613 |
| 2024-12-23 | 26.58 | $26.38 | 460588 |
| 2024-12-20 | 26.56 | $27.39 | 1.1M |
| 2024-12-19 | 26.46 | $26.11 | 408200 |
| 2024-12-18 | 26.41 | $24.98 | 376900 |
| 2024-12-17 | 26.28 | $26.87 | 334300 |
| 2024-12-16 | 25.96 | $27.37 | 496800 |
| 2024-12-13 | 25.64 | $26.70 | 365400 |
| 2024-12-12 | 25.39 | $26.72 | 260932 |
| 2024-12-11 | 25.26 | $26.32 | 151054 |
| 2024-12-10 | 25.27 | $26.20 | 226819 |
| 2024-12-09 | 25.29 | $26.27 | 136416 |
| 2024-12-06 | 25.28 | $26.24 | 217345 |
| 2024-12-05 | 25.28 | $25.18 | 256900 |
| 2024-12-04 | 25.35 | $26.38 | 267351 |
| 2024-12-03 | 25.33 | $26.81 | 294826 |
| 2024-12-02 | 25.26 | $27.27 | 445600 |
| 2024-11-29 | 25.10 | $27.47 | 200100 |
| 2024-11-27 | 24.90 | $27.16 | 294500 |
| 2024-11-26 | 24.75 | $27.06 | 618137 |
| 2024-11-25 | 24.57 | $26.77 | 807600 |
| 2024-11-22 | 24.38 | $26.01 | 585700 |
| 2024-11-21 | 24.18 | $25.39 | 694000 |
| 2024-11-20 | 23.99 | $25.01 | 926543 |
| 2024-11-19 | 23.84 | $22.44 | 713100 |
| 2024-11-18 | 23.84 | $20.47 | 700600 |
| 2024-11-15 | 23.97 | $21.02 | 900500 |
| 2024-11-14 | 24.10 | $21.65 | 819083 |
| 2024-11-13 | 24.18 | $24.11 | 984700 |
| 2024-11-12 | 24.12 | $26.50 | 1.3M |
| 2024-11-11 | 23.96 | $26.60 | 819238 |
| 2024-11-08 | 23.81 | $26.13 | 355100 |
| 2024-11-07 | 23.63 | $26.14 | 229600 |
| 2024-11-06 | 23.43 | $26.60 | 384000 |
| 2024-11-05 | 23.27 | $25.92 | 300340 |
| 2024-11-04 | 23.16 | $25.56 | 328900 |
| 2024-11-01 | 23.08 | $24.07 | 216500 |
| 2024-10-31 | 23.11 | $23.40 | 341939 |
| 2024-10-30 | 23.15 | $24.06 | 241700 |
| 2024-10-29 | 23.17 | $23.59 | 239618 |
| 2024-10-28 | 23.19 | $22.86 | 225002 |
| 2024-10-25 | 23.30 | $22.03 | 161631 |
| 2024-10-24 | 23.42 | $21.61 | 407025 |
| 2024-10-23 | 23.55 | $21.94 | 486325 |
| 2024-10-22 | 23.65 | $22.61 | 198300 |
| 2024-10-21 | 23.76 | $23.01 | 200634 |
| 2024-10-18 | 23.85 | $23.63 | 188914 |
| 2024-10-17 | 23.95 | $23.14 | 246445 |
| 2024-10-16 | 24.08 | $22.95 | 284947 |
| 2024-10-15 | 24.12 | $23.44 | 245016 |
| 2024-10-14 | 24.12 | $23.44 | 212402 |
| 2024-10-11 | 24.22 | $22.60 | 384448 |
| 2024-10-10 | 24.35 | $22.20 | 329200 |
| 2024-10-09 | 24.45 | $23.40 | 128943 |
| 2024-10-08 | 24.44 | $23.74 | 177517 |
| 2024-10-07 | 24.44 | $23.95 | 357400 |
| 2024-10-04 | 24.40 | $24.54 | 211500 |
| 2024-10-03 | 24.36 | $24.33 | 189200 |
| 2024-10-02 | 24.38 | $24.29 | 282200 |
| 2024-10-01 | 24.40 | $24.14 | 291200 |
| 2024-09-30 | 24.41 | $25.04 | 225200 |
| 2024-09-27 | 24.46 | $24.34 | 169500 |
| 2024-09-26 | 24.54 | $24.17 | 254342 |
| 2024-09-25 | 24.59 | $23.98 | 308913 |
| 2024-09-24 | 24.69 | $24.79 | 204623 |
| 2024-09-23 | 24.75 | $24.80 | 186900 |
| 2024-09-20 | 24.77 | $25.77 | 780811 |
| 2024-09-19 | 24.71 | $25.72 | 585600 |
| 2024-09-18 | 24.71 | $23.72 | 401800 |
| 2024-09-17 | 24.80 | $23.45 | 503918 |
| 2024-09-16 | 24.95 | $25.46 | 272028 |
| 2024-09-13 | 24.97 | $25.12 | 345300 |
| 2024-09-12 | 25.00 | $24.28 | 202714 |
| 2024-09-11 | 25.08 | $23.19 | 230112 |
| 2024-09-10 | 25.25 | $23.71 | 265500 |
| 2024-09-09 | 25.35 | $23.12 | 259813 |
| 2024-09-06 | 25.46 | $23.79 | 362200 |
| 2024-09-05 | 25.41 | $24.73 | 125400 |
| 2024-09-04 | 25.27 | $24.68 | 144215 |
| 2024-09-03 | 25.18 | $24.43 | 284500 |
| 2024-08-30 | 25.06 | $25.88 | 394425 |
| 2024-08-29 | 24.90 | $25.92 | 266400 |
| 2024-08-28 | 24.77 | $25.35 | 229036 |
| 2024-08-27 | 24.71 | $25.85 | 265611 |
| 2024-08-26 | 24.62 | $25.98 | 327100 |
| 2024-08-23 | 24.51 | $25.30 | 415646 |
| 2024-08-22 | 24.45 | $24.45 | 291641 |
| 2024-08-21 | 24.37 | $25.72 | 338448 |
| 2024-08-20 | 24.21 | $25.57 | 368400 |
| 2024-08-19 | 24.07 | $26.42 | 338700 |
| 2024-08-16 | 23.83 | $25.85 | 334113 |
| 2024-08-15 | 23.59 | $25.76 | 272200 |
| 2024-08-14 | 23.37 | $25.90 | 358900 |
| 2024-08-13 | 23.20 | $26.52 | 516000 |
| 2024-08-12 | 23.01 | $25.80 | 465806 |
| 2024-08-09 | 22.76 | $25.25 | 1.0M |
| 2024-08-08 | 22.54 | $22.74 | 489500 |
| 2024-08-07 | 22.45 | $22.05 | 253100 |
| 2024-08-06 | 22.31 | $22.88 | 229700 |
| 2024-08-05 | 22.13 | $22.09 | 528500 |
| 2024-08-02 | 22.05 | $22.65 | 349500 |
| 2024-08-01 | 21.91 | $23.36 | 309400 |
| 2024-07-31 | 21.75 | $24.02 | 340233 |
| 2024-07-30 | 21.56 | $24.04 | 298220 |
| 2024-07-29 | 21.40 | $23.80 | 275600 |
| 2024-07-26 | 21.28 | $24.04 | 348600 |
| 2024-07-25 | 21.10 | $23.03 | 292200 |
| 2024-07-24 | 21.02 | $22.35 | 276500 |
| 2024-07-23 | 20.97 | $22.76 | 301214 |
| 2024-07-22 | 20.91 | $21.68 | 266614 |
| 2024-07-19 | 20.88 | $21.02 | 224016 |
| 2024-07-18 | 20.87 | $21.45 | 273627 |
| 2024-07-17 | 20.79 | $22.51 | 450945 |
| 2024-07-16 | 20.68 | $22.77 | 534038 |
| 2024-07-15 | 20.55 | $20.80 | 271090 |
| 2024-07-12 | 20.54 | $20.72 | 238493 |
| 2024-07-11 | 20.59 | $20.97 | 623672 |
| 2024-07-10 | 20.61 | $19.31 | 431858 |
| 2024-07-09 | 20.72 | $19.19 | 503179 |
| 2024-07-08 | 20.78 | $20.45 | 233964 |
| 2024-07-05 | 20.79 | $20.00 | 190736 |
| 2024-07-03 | 20.87 | $20.03 | 166746 |
| 2024-07-02 | 20.92 | $20.23 | 274749 |
| 2024-07-01 | 20.97 | $20.79 | 213173 |
| 2024-06-28 | 21.00 | $21.43 | 548701 |
| 2024-06-27 | 21.02 | $20.50 | 294739 |
| 2024-06-26 | 21.07 | $21.49 | 306486 |
| 2024-06-25 | 21.10 | $21.36 | 338462 |
| 2024-06-24 | 21.12 | $21.51 | 543601 |
| 2024-06-21 | 21.10 | $21.00 | 656531 |
| 2024-06-20 | 21.14 | $20.83 | 324578 |
| 2024-06-18 | 21.19 | $19.96 | 420126 |
| 2024-06-17 | 21.28 | $20.25 | 435563 |
| 2024-06-14 | 21.37 | $20.20 | 167400 |
| 2024-06-13 | 21.45 | $20.54 | 199430 |
| 2024-06-12 | 21.58 | $21.77 | 363171 |
| 2024-06-11 | 21.61 | $21.41 | 267985 |
| 2024-06-10 | 21.57 | $21.52 | 412332 |
| 2024-06-07 | 21.47 | $20.30 | 197578 |
| 2024-06-06 | 21.36 | $20.76 | 168553 |
| 2024-06-05 | 21.22 | $21.54 | 237720 |
| 2024-06-04 | 21.07 | $20.91 | 192557 |
| 2024-06-03 | 20.93 | $21.26 | 214910 |
| 2024-05-31 | 20.77 | $21.48 | 253789 |
| 2024-05-30 | 20.61 | $21.75 | 218772 |
| 2024-05-29 | 20.39 | $21.59 | 296696 |
| 2024-05-28 | 20.19 | $22.13 | 475565 |
| 2024-05-24 | 19.98 | $21.72 | 237623 |
| 2024-05-23 | 19.77 | $21.09 | 374038 |
| 2024-05-22 | 19.56 | $21.88 | 278708 |
| 2024-05-21 | 19.32 | $21.68 | 235167 |
| 2024-05-20 | 19.09 | $21.83 | 314950 |
| 2024-05-17 | 18.84 | $21.96 | 246695 |
| 2024-05-16 | 18.53 | $21.97 | 451157 |
| 2024-05-15 | 18.23 | $22.99 | 467977 |
| 2024-05-14 | 17.83 | $22.43 | 647784 |
| 2024-05-13 | 17.51 | $20.66 | 642522 |
| 2024-05-10 | 17.26 | $19.54 | 1.7M |
| 2024-05-09 | 17.11 | $18.01 | 511432 |
| 2024-05-08 | 17.07 | $17.94 | 588171 |
| 2024-05-07 | 17.03 | $18.60 | 241682 |
| 2024-05-06 | 17.01 | $18.15 | 388718 |
| 2024-05-03 | 16.97 | $18.03 | 374382 |
| 2024-05-02 | 16.92 | $18.16 | 359076 |
| 2024-05-01 | 16.89 | $17.48 | 478834 |
| 2024-04-30 | 16.88 | $17.54 | 443371 |
| 2024-04-29 | 16.88 | $17.86 | 386461 |
| 2024-04-26 | 16.89 | $17.53 | 393696 |
| 2024-04-25 | 16.94 | $16.86 | 400851 |
| 2024-04-24 | 17.02 | $17.19 | 522805 |
| 2024-04-23 | 17.06 | $17.02 | 527610 |
| 2024-04-22 | 17.15 | $16.80 | 560006 |
| 2024-04-19 | 17.24 | $15.86 | 475138 |
| 2024-04-18 | 17.36 | $15.86 | 601209 |
| 2024-04-17 | 17.47 | $15.14 | 313436 |
| 2024-04-16 | 17.59 | $16.00 | 429067 |
| 2024-04-15 | 17.64 | $15.68 | 373612 |
| 2024-04-12 | 17.72 | $16.50 | 177833 |
| 2024-04-11 | 17.76 | $17.10 | 158679 |
| 2024-04-10 | 17.79 | $17.26 | 280901 |
| 2024-04-09 | 17.76 | $18.16 | 318008 |
| 2024-04-08 | 17.70 | $17.31 | 261292 |
| 2024-04-05 | 17.70 | $17.13 | 206957 |
| 2024-04-04 | 17.71 | $17.51 | 330722 |
| 2024-04-03 | 17.71 | $17.32 | 346307 |
| 2024-04-02 | 17.69 | $17.60 | 518551 |
| 2024-04-01 | 17.72 | $17.90 | 470197 |
| 2024-03-28 | 17.72 | $18.55 | 519488 |
| 2024-03-27 | 17.64 | $18.46 | 599948 |
| 2024-03-26 | 17.57 | $18.10 | 394009 |
| 2024-03-25 | 17.52 | $18.80 | 271376 |
| 2024-03-22 | 17.46 | $18.62 | 225928 |
| 2024-03-21 | 17.41 | $18.26 | 464508 |
| 2024-03-20 | 17.38 | $17.91 | 263487 |
| 2024-03-19 | 17.36 | $17.64 | 193411 |
| 2024-03-18 | 17.36 | $17.00 | 238361 |
| 2024-03-15 | 17.39 | $17.32 | 506822 |
| 2024-03-14 | 17.44 | $17.26 | 373429 |
| 2024-03-13 | 17.46 | $17.61 | 278525 |
| 2024-03-12 | 17.46 | $16.65 | 529798 |
| 2024-03-11 | 17.57 | $16.98 | 282933 |
| 2024-03-08 | 17.65 | $17.36 | 472173 |
| 2024-03-07 | 17.71 | $17.26 | 386620 |
| 2024-03-06 | 17.75 | $17.52 | 684103 |
| 2024-03-05 | 17.78 | $17.02 | 505719 |
| 2024-03-04 | 17.81 | $18.15 | 613520 |
| 2024-03-01 | 17.80 | $17.97 | 986141 |
| 2024-02-29 | 17.80 | $16.90 | 453465 |
| 2024-02-28 | 17.81 | $17.10 | 424351 |
| 2024-02-27 | 17.82 | $17.11 | 280156 |
| 2024-02-26 | 17.86 | $17.60 | 252981 |
| 2024-02-23 | 17.85 | $17.50 | 302552 |
| 2024-02-22 | 17.84 | $17.79 | 266026 |
| 2024-02-21 | 17.82 | $17.50 | 266571 |
| 2024-02-20 | 17.81 | $17.59 | 320810 |
| 2024-02-16 | 17.80 | $17.65 | 232958 |
| 2024-02-15 | 17.78 | $18.19 | 596969 |
| 2024-02-14 | 17.72 | $17.82 | 404959 |
| 2024-02-13 | 17.67 | $17.50 | 492493 |
| 2024-02-12 | 17.67 | $18.82 | 407048 |
| 2024-02-09 | 17.60 | $18.65 | 234416 |
| 2024-02-08 | 17.52 | $18.61 | 309356 |
| 2024-02-07 | 17.44 | $18.01 | 215410 |
| 2024-02-06 | 17.40 | $18.09 | 226151 |
| 2024-02-05 | 17.36 | $17.73 | 180263 |
| 2024-02-02 | 17.25 | $17.94 | 168101 |
| 2024-02-01 | 17.14 | $17.97 | 249336 |
| 2024-01-31 | 17.01 | $17.00 | 309597 |
| 2024-01-30 | 16.96 | $17.35 | 351066 |
| 2024-01-29 | 16.91 | $17.88 | 229477 |
| 2024-01-26 | 16.85 | $17.48 | 365437 |
| 2024-01-25 | 16.82 | $17.15 | 316436 |
| 2024-01-24 | 16.79 | $17.42 | 620653 |
| 2024-01-23 | 16.72 | $17.44 | 442315 |
| 2024-01-22 | 16.64 | $17.38 | 353054 |
| 2024-01-19 | 16.53 | $17.17 | 485442 |
| 2024-01-18 | 16.47 | $17.03 | 549411 |
| 2024-01-17 | 16.36 | $16.73 | 640025 |
| 2024-01-16 | 16.27 | $17.52 | 677863 |
| 2024-01-12 | 16.12 | $17.38 | 643424 |
| 2024-01-11 | 15.95 | $17.17 | 540359 |
| 2024-01-10 | 15.72 | $16.96 | 623679 |
| 2024-01-09 | 15.52 | $17.23 | 738558 |
| 2024-01-08 | 15.32 | $17.24 | 1.1M |
| 2024-01-05 | 15.09 | $15.65 | 278937 |
| 2024-01-04 | 14.96 | $15.70 | 477064 |
| 2024-01-03 | 14.84 | $15.35 | 409041 |
| 2024-01-02 | 14.77 | $15.98 | 383013 |
| 2023-12-29 | 14.63 | $16.25 | 244652 |
| 2023-12-28 | 14.44 | $16.72 | 207923 |
| 2023-12-27 | 14.23 | $16.86 | 477406 |
| 2023-12-26 | 14.02 | $16.66 | 289486 |
| 2023-12-22 | 13.86 | $16.03 | 241723 |
| 2023-12-21 | 13.76 | $15.75 | 319921 |
| 2023-12-20 | 13.65 | $15.27 | 402318 |
| 2023-12-19 | 13.57 | $15.84 | 424595 |
| 2023-12-18 | 13.45 | $14.82 | 387923 |
| 2023-12-15 | 13.35 | $14.95 | 1.3M |
| 2023-12-14 | 13.20 | $14.59 | 896054 |
| 2023-12-13 | 13.09 | $13.89 | 294759 |
| 2023-12-12 | 12.99 | $12.70 | 203290 |
| 2023-12-11 | 12.89 | $12.87 | 244065 |
| 2023-12-08 | 12.80 | $13.26 | 225623 |
| 2023-12-07 | 12.70 | $12.72 | 334771 |
| 2023-12-06 | 12.65 | $13.04 | 358956 |
| 2023-12-05 | 12.58 | $13.28 | 541403 |
| 2023-12-04 | 12.46 | $13.86 | 461969 |
| 2023-12-01 | 12.34 | $13.25 | 2.2M |
| 2023-11-30 | 12.23 | $12.37 | 400104 |
| 2023-11-29 | 12.13 | $12.51 | 565670 |
| 2023-11-28 | 12.00 | $12.75 | 788543 |
| 2023-11-27 | 11.82 | $13.44 | 1.0M |
| 2023-11-24 | 11.61 | $14.08 | 222985 |
| 2023-11-22 | 11.38 | $13.57 | 293613 |
| 2023-11-21 | 11.18 | $13.63 | 352276 |
| 2023-11-20 | 10.99 | $13.41 | 725092 |
| 2023-11-17 | 10.81 | $12.77 | 602821 |
| 2023-11-16 | 10.68 | $11.96 | 817779 |
| 2023-11-15 | 10.64 | $12.34 | 399911 |
| 2023-11-14 | 10.60 | $11.97 | 897685 |
| 2023-11-13 | 10.63 | $10.78 | 548067 |
| 2023-11-10 | 10.71 | $10.95 | 1.1M |
| 2023-11-09 | 10.76 | $11.39 | 717419 |
| 2023-11-08 | 10.79 | $11.61 | 332158 |
| 2023-11-07 | 10.86 | $11.59 | 297612 |
| 2023-11-06 | 10.96 | $11.05 | 399293 |
| 2023-11-03 | 11.07 | $11.42 | 546806 |
| 2023-11-02 | 11.18 | $11.05 | 526345 |
| 2023-11-01 | 11.29 | $10.23 | 495544 |
| 2023-10-31 | 11.46 | $10.10 | 565104 |
| 2023-10-30 | 11.64 | $8.99 | 635508 |
| 2023-10-27 | 11.86 | $9.34 | 455345 |
| 2023-10-26 | 12.08 | $9.46 | 298932 |
| 2023-10-25 | 12.31 | $9.53 | 721015 |
| 2023-10-24 | 12.54 | $9.86 | 1.4M |
| 2023-10-23 | 12.73 | $9.76 | 487208 |
| 2023-10-20 | 12.91 | $10.20 | 1.5M |
| 2023-10-19 | 13.05 | $11.19 | 713487 |
| 2023-10-18 | 13.13 | $11.62 | 264353 |
| 2023-10-17 | 13.18 | $12.39 | 308827 |
| 2023-10-16 | 13.20 | $12.39 | 316438 |
| 2023-10-13 | 13.22 | $12.05 | 254466 |
| 2023-10-12 | 13.27 | $11.96 | 502283 |
| 2023-10-11 | 13.35 | $13.01 | 382990 |
| 2023-10-10 | 13.40 | $13.55 | 453459 |
| 2023-10-09 | 13.42 | $13.31 | 347450 |
| 2023-10-06 | 13.45 | $13.54 | 418908 |
| 2023-10-05 | 13.44 | $13.26 | 443581 |
| 2023-10-04 | 13.42 | $13.59 | 291299 |
| 2023-10-03 | 13.43 | $13.70 | 307843 |
| 2023-10-02 | 13.43 | $13.43 | 399835 |
| 2023-09-29 | 13.43 | $13.81 | 442024 |
| 2023-09-28 | 13.40 | $14.05 | 510434 |
| 2023-09-27 | 13.34 | $14.05 | 463125 |
| 2023-09-26 | 13.28 | $13.72 | 528983 |
| 2023-09-25 | 13.15 | $13.30 | 287651 |
| 2023-09-22 | 13.03 | $13.15 | 353857 |
| 2023-09-21 | 12.92 | $12.68 | 377516 |
| 2023-09-20 | 12.85 | $12.70 | 702455 |
| 2023-09-19 | 12.78 | $12.84 | 628692 |
| 2023-09-18 | 12.68 | $12.73 | 455492 |
| 2023-09-15 | 12.59 | $12.94 | 1.0M |
| 2023-09-14 | 12.52 | $13.65 | 440264 |
| 2023-09-13 | 12.42 | $14.01 | 395667 |
| 2023-09-12 | 12.33 | $14.00 | 295884 |
| 2023-09-11 | 12.26 | $13.76 | 288492 |
| 2023-09-08 | 12.18 | $13.33 | 436631 |
| 2023-09-07 | 12.13 | $13.00 | 590364 |
| 2023-09-06 | 12.14 | $13.83 | 512684 |
| 2023-09-05 | 12.37 | $13.55 | 913351 |
| 2023-09-01 | 12.62 | $13.40 | 360486 |
| 2023-08-31 | 12.91 | $13.21 | 668025 |
| 2023-08-30 | 13.19 | $13.02 | 627444 |
| 2023-08-29 | 13.51 | $12.68 | 819773 |
| 2023-08-28 | 13.84 | $11.14 | 386488 |
| 2023-08-25 | 14.28 | $10.92 | 279784 |
| 2023-08-24 | 14.72 | $11.00 | 384000 |
| 2023-08-23 | 15.15 | $11.26 | 461853 |
| 2023-08-22 | 15.56 | $11.26 | 574814 |
| 2023-08-21 | 15.97 | $10.94 | 716602 |
| 2023-08-18 | 16.40 | $10.81 | 568860 |
| 2023-08-17 | 16.86 | $11.54 | 313735 |
| 2023-08-16 | 17.28 | $11.67 | 347617 |
| 2023-08-15 | 17.71 | $12.27 | 494089 |
| 2023-08-14 | 18.11 | $12.60 | 627147 |
| 2023-08-11 | 18.49 | $12.14 | 758843 |
| 2023-08-10 | 18.87 | $12.42 | 829573 |
| 2023-08-09 | 19.27 | $13.11 | 2.2M |
| 2023-08-08 | 19.76 | $18.39 | 516932 |
| 2023-08-07 | 19.99 | $18.64 | 322568 |
| 2023-08-04 | 20.12 | $19.22 | 422549 |
| 2023-08-03 | 20.18 | $18.78 | 382817 |
| 2023-08-02 | 20.27 | $19.40 | 184845 |
| 2023-08-01 | 20.32 | $19.34 | 179403 |
| 2023-07-31 | 20.43 | $19.88 | 176203 |
| 2023-07-28 | 20.54 | $19.74 | 145904 |
| 2023-07-27 | 20.68 | $19.56 | 206035 |
| 2023-07-26 | 20.83 | $19.44 | 311571 |
| 2023-07-25 | 21.00 | $19.41 | 155369 |
| 2023-07-24 | 21.17 | $19.54 | 194459 |
| 2023-07-21 | 21.34 | $20.07 | 233587 |
| 2023-07-20 | 21.51 | $20.03 | 200947 |
| 2023-07-19 | 21.69 | $20.23 | 207054 |
| 2023-07-18 | 21.88 | $20.35 | 241357 |
| 2023-07-17 | 22.05 | $20.17 | 266187 |
| 2023-07-14 | 22.18 | $19.62 | 389563 |
| 2023-07-13 | 22.36 | $20.50 | 697153 |
| 2023-07-12 | 22.55 | $22.87 | 332453 |
| 2023-07-11 | 22.61 | $22.96 | 475189 |
| 2023-07-10 | 22.59 | $21.29 | 269222 |
| 2023-07-07 | 22.69 | $20.37 | 203711 |
| 2023-07-06 | 22.85 | $20.57 | 347413 |
| 2023-07-05 | 23.02 | $20.40 | 312994 |
| 2023-07-03 | 23.19 | $21.50 | 164573 |
| 2023-06-30 | 23.27 | $22.10 | 207064 |
| 2023-06-29 | 23.32 | $22.59 | 259635 |
| 2023-06-28 | 23.36 | $22.59 | 341810 |
| 2023-06-27 | 23.40 | $22.92 | 312557 |
| 2023-06-26 | 23.38 | $22.71 | 306604 |
| 2023-06-23 | 23.36 | $23.02 | 1.5M |
| 2023-06-22 | 23.34 | $23.45 | 486014 |
| 2023-06-21 | 23.28 | $23.54 | 460053 |
| 2023-06-20 | 23.22 | $24.12 | 358425 |
| 2023-06-16 | 23.08 | $23.62 | 593344 |
| 2023-06-15 | 22.99 | $22.82 | 201517 |
| 2023-06-14 | 22.94 | $23.21 | 217643 |
| 2023-06-13 | 22.79 | $24.34 | 327946 |
| 2023-06-12 | 22.55 | $24.00 | 294161 |
| 2023-06-09 | 22.29 | $22.68 | 200234 |
| 2023-06-08 | 22.07 | $23.18 | 236664 |
| 2023-06-07 | 21.84 | $23.61 | 321592 |
| 2023-06-06 | 21.60 | $24.08 | 250501 |
| 2023-06-05 | 21.35 | $23.68 | 327843 |
| 2023-06-02 | 21.14 | $23.20 | 305466 |
| 2023-06-01 | 20.87 | $23.10 | 191547 |
| 2023-05-31 | 20.60 | $23.35 | 461788 |
| 2023-05-30 | 20.29 | $23.36 | 225566 |
| 2023-05-26 | 20.03 | $22.50 | 172220 |
| 2023-05-25 | 19.78 | $22.40 | 247260 |
| 2023-05-24 | 19.54 | $22.58 | 203196 |
| 2023-05-23 | 19.31 | $22.26 | 234322 |
| 2023-05-22 | 19.11 | $22.23 | 500932 |
| 2023-05-19 | 18.96 | $21.40 | 554195 |
| 2023-05-18 | 18.88 | $21.75 | 361288 |
| 2023-05-17 | 18.75 | $21.92 | 419419 |
| 2023-05-16 | 18.65 | $20.24 | 408310 |
| 2023-05-15 | 18.62 | $19.46 | 267904 |
| 2023-05-12 | 18.67 | $18.80 | 277197 |
| 2023-05-11 | 18.72 | $18.25 | 885976 |
| 2023-05-10 | 18.88 | $18.61 | 376659 |
| 2023-05-09 | 18.95 | $18.80 | 182552 |
| 2023-05-08 | 18.98 | $19.16 | 177278 |
| 2023-05-05 | 19.00 | $19.34 | 245751 |
| 2023-05-04 | 19.04 | $17.90 | 180207 |
| 2023-05-03 | 19.13 | $17.70 | 203230 |
| 2023-05-02 | 19.26 | $17.19 | 191054 |
| 2023-05-01 | 19.40 | $18.10 | 139003 |
| 2023-04-28 | 19.59 | $17.56 | 299785 |
| 2023-04-27 | 19.75 | $17.62 | 211752 |
| 2023-04-26 | 19.91 | $17.98 | 209121 |
| 2023-04-25 | 20.04 | $18.14 | 275862 |
| 2023-04-24 | 20.22 | $19.35 | 160550 |
| 2023-04-21 | 20.33 | $19.72 | 139312 |
| 2023-04-20 | 20.42 | $19.22 | 192500 |
| 2023-04-19 | 20.51 | $19.79 | 177047 |
| 2023-04-18 | 20.62 | $19.70 | 164458 |
| 2023-04-17 | 20.67 | $20.43 | 138511 |
| 2023-04-14 | 20.73 | $19.89 | 180872 |
| 2023-04-13 | 20.73 | $21.37 | 323575 |
| 2023-04-12 | 20.74 | $19.94 | 244233 |
| 2023-04-11 | 20.82 | $19.42 | 194706 |
| 2023-04-10 | 20.89 | $19.62 | 269502 |
| 2023-04-06 | 20.88 | $20.13 | 281752 |
| 2023-04-05 | 21.00 | $19.77 | 284059 |
| 2023-04-04 | 21.14 | $20.21 | 242282 |
| 2023-04-03 | 21.27 | $20.13 | 296357 |
| 2023-03-31 | 21.40 | $21.75 | 405620 |
| 2023-03-30 | 21.51 | $20.78 | 225371 |
| 2023-03-29 | 21.63 | $20.84 | 285236 |
| 2023-03-28 | 21.73 | $20.59 | 247880 |
| 2023-03-27 | 21.87 | $21.80 | 244787 |
| 2023-03-24 | 21.94 | $21.53 | 303374 |
| 2023-03-23 | 22.00 | $21.52 | 419252 |
| 2023-03-22 | 22.06 | $20.96 | 422574 |
| 2023-03-21 | 22.14 | $22.05 | 341658 |
| 2023-03-20 | 22.09 | $20.76 | 602237 |
| 2023-03-17 | 22.24 | $21.52 | 744066 |
| 2023-03-16 | 22.30 | $19.98 | 522619 |
| 2023-03-15 | 22.48 | $21.48 | 223663 |
| 2023-03-14 | 22.54 | $21.57 | 294057 |
| 2023-03-13 | 22.60 | $20.77 | 389916 |
| 2023-03-10 | 22.71 | $19.50 | 1.2M |
| 2023-03-09 | 22.89 | $22.50 | 235045 |
| 2023-03-08 | 23.01 | $22.64 | 222353 |
| 2023-03-07 | 23.10 | $22.70 | 217741 |
| 2023-03-06 | 23.27 | $22.76 | 248689 |
| 2023-03-03 | 23.43 | $23.93 | 179880 |
| 2023-03-02 | 23.50 | $23.29 | 159555 |
| 2023-03-01 | 23.51 | $22.80 | 218743 |
| 2023-02-28 | 23.54 | $23.26 | 249241 |
| 2023-02-27 | 23.54 | $23.25 | 211509 |
| 2023-02-24 | 23.55 | $22.73 | 255750 |
| 2023-02-23 | 23.60 | $22.77 | 248605 |
| 2023-02-22 | 23.67 | $22.44 | 417395 |
| 2023-02-21 | 23.80 | $21.18 | 311796 |
| 2023-02-17 | 24.00 | $23.63 | 149833 |
| 2023-02-16 | 24.04 | $22.75 | 166546 |
| 2023-02-15 | 24.10 | $23.66 | 199594 |
| 2023-02-14 | 24.11 | $22.57 | 181243 |
| 2023-02-13 | 24.23 | $22.86 | 232339 |
| 2023-02-10 | 24.27 | $22.98 | 145332 |
| 2023-02-09 | 24.29 | $23.18 | 221684 |
| 2023-02-08 | 24.25 | $24.85 | 278942 |
| 2023-02-07 | 24.05 | $24.43 | 266115 |
| 2023-02-06 | 23.84 | $26.02 | 381546 |
| 2023-02-03 | 23.46 | $26.07 | 447337 |
| 2023-02-02 | 23.07 | $25.27 | 470834 |
| 2023-02-01 | 22.74 | $23.52 | 434536 |
| 2023-01-31 | 22.45 | $23.44 | 313015 |
| 2023-01-30 | 22.18 | $23.12 | 415254 |
| 2023-01-27 | 21.93 | $23.50 | 279246 |
| 2023-01-26 | 21.61 | $23.80 | 218595 |
| 2023-01-25 | 21.27 | $24.15 | 198391 |
| 2023-01-24 | 20.95 | $25.00 | 179603 |
| 2023-01-23 | 20.60 | $25.18 | 411703 |
| 2023-01-20 | 20.25 | $24.45 | 280920 |
| 2023-01-19 | 19.95 | $23.88 | 376441 |
| 2023-01-18 | 19.64 | $23.99 | 340441 |
| 2023-01-17 | 19.32 | $24.95 | 641005 |
| 2023-01-13 | 19.01 | $23.54 | 245510 |
| 2023-01-12 | 18.80 | $23.47 | 484623 |
| 2023-01-11 | 18.62 | $22.34 | 347774 |
| 2023-01-10 | 18.49 | $20.81 | 328022 |
| 2023-01-09 | 18.42 | $20.23 | 450993 |
| 2023-01-06 | 18.40 | $18.56 | 280794 |
| 2023-01-05 | 18.44 | $18.16 | 215715 |
| 2023-01-04 | 18.48 | $18.66 | 302180 |
| 2023-01-03 | 18.49 | $17.67 | 330150 |
| 2022-12-30 | 18.71 | $18.20 | 188935 |
| 2022-12-29 | 18.89 | $18.14 | 249845 |
| 2022-12-28 | 19.04 | $16.95 | 274427 |
| 2022-12-27 | 19.19 | $17.16 | 204997 |
| 2022-12-23 | 19.36 | $17.66 | 252895 |
| 2022-12-22 | 19.54 | $18.09 | 239481 |
| 2022-12-21 | 19.71 | $18.03 | 210927 |
| 2022-12-20 | 19.88 | $18.45 | 194326 |
| 2022-12-19 | 20.01 | $17.65 | 420138 |
| 2022-12-16 | 20.19 | $17.58 | 946050 |
| 2022-12-15 | 20.37 | $18.77 | 431462 |
| 2022-12-14 | 20.57 | $19.40 | 566054 |
| 2022-12-13 | 20.83 | $19.92 | 405981 |
| 2022-12-12 | 20.99 | $19.72 | 533627 |
| 2022-12-09 | 21.26 | $19.41 | 247707 |
| 2022-12-08 | 21.53 | $19.80 | 246862 |
| 2022-12-07 | 21.40 | $19.38 | 245860 |
| 2022-12-06 | 21.45 | $18.97 | 440622 |
| 2022-12-05 | 21.46 | $18.90 | 785566 |
| 2022-12-02 | 21.43 | $21.93 | 204723 |
| 2022-12-01 | 21.55 | $21.87 | 245900 |
| 2022-11-30 | 21.66 | $21.17 | 371331 |
| 2022-11-29 | 21.80 | $19.87 | 304738 |
| 2022-11-28 | 21.99 | $20.64 | 327582 |
| 2022-11-25 | 22.12 | $21.21 | 150898 |
| 2022-11-23 | 22.14 | $21.55 | 223944 |
| 2022-11-22 | 22.17 | $21.49 | 290792 |
| 2022-11-21 | 22.12 | $21.01 | 216858 |
| 2022-11-18 | 22.00 | $21.20 | 241943 |
| 2022-11-17 | 21.89 | $21.25 | 300916 |
| 2022-11-16 | 21.76 | $22.68 | 356186 |
| 2022-11-15 | 21.54 | $24.60 | 445687 |
| 2022-11-14 | 21.33 | $23.22 | 372826 |
| 2022-11-11 | 21.24 | $25.07 | 665224 |
| 2022-11-10 | 21.00 | $24.70 | 1.3M |
| 2022-11-09 | 20.84 | $17.30 | 1.1M |
| 2022-11-08 | 21.00 | $20.35 | 625936 |
| 2022-11-07 | 21.00 | $19.18 | 770406 |
| 2022-11-04 | 21.09 | $18.39 | 906438 |
| 2022-11-03 | 21.29 | $24.32 | 231394 |
| 2022-11-02 | 21.25 | $24.04 | 406875 |
| 2022-11-01 | 21.23 | $24.01 | 288602 |
| 2022-10-31 | 21.27 | $23.52 | 237284 |
| 2022-10-28 | 21.20 | $23.33 | 386061 |
| 2022-10-27 | 21.18 | $21.68 | 211359 |
| 2022-10-26 | 21.28 | $21.96 | 221632 |
| 2022-10-25 | 21.36 | $20.58 | 297723 |
| 2022-10-24 | 21.46 | $18.60 | 233014 |
| 2022-10-21 | 21.61 | $18.96 | 200889 |
| 2022-10-20 | 21.77 | $18.63 | 266716 |
| 2022-10-19 | 21.95 | $18.42 | 338352 |
| 2022-10-18 | 22.20 | $20.30 | 264598 |
| 2022-10-17 | 22.41 | $21.40 | 253349 |
| 2022-10-14 | 22.53 | $20.29 | 198831 |
| 2022-10-13 | 22.67 | $21.49 | 326200 |
| 2022-10-12 | 22.90 | $20.64 | 240191 |
| 2022-10-11 | 23.17 | $20.25 | 534274 |
| 2022-10-10 | 23.45 | $20.98 | 350489 |
| 2022-10-07 | 23.73 | $22.36 | 336991 |
| 2022-10-06 | 23.94 | $23.64 | 178558 |
| 2022-10-05 | 24.09 | $23.55 | 298962 |
| 2022-10-04 | 24.18 | $24.86 | 366788 |
| 2022-10-03 | 24.14 | $22.17 | 341295 |
| 2022-09-30 | 24.20 | $22.75 | 411925 |
| 2022-09-29 | 24.24 | $23.67 | 313398 |
| 2022-09-28 | 24.24 | $23.73 | 241417 |
| 2022-09-27 | 24.23 | $22.43 | 348292 |
| 2022-09-26 | 24.26 | $21.59 | 317822 |
| 2022-09-23 | 24.33 | $22.23 | 243571 |
| 2022-09-22 | 24.43 | $22.31 | 430957 |
| 2022-09-21 | 24.49 | $23.28 | 201223 |
| 2022-09-20 | 24.44 | $24.67 | 273018 |
| 2022-09-19 | 24.31 | $23.76 | 344029 |
| 2022-09-16 | 24.26 | $23.12 | 1.2M |
| 2022-09-15 | 24.29 | $25.94 | 234206 |
| 2022-09-14 | 24.13 | $26.11 | 251914 |
| 2022-09-13 | 24.09 | $25.85 | 248560 |
| 2022-09-12 | 24.10 | $26.50 | 247037 |
| 2022-09-09 | 24.00 | $26.62 | 329273 |
| 2022-09-08 | 23.85 | $26.70 | 276261 |
| 2022-09-07 | 23.73 | $25.36 | 267675 |
| 2022-09-06 | 23.48 | $23.97 | 299454 |
| 2022-09-02 | 23.34 | $23.31 | 240945 |
| 2022-09-01 | 23.25 | $23.72 | 270477 |
| 2022-08-31 | 23.13 | $23.61 | 235764 |
| 2022-08-30 | 22.97 | $23.49 | 299576 |
| 2022-08-29 | 22.76 | $22.97 | 266389 |
| 2022-08-26 | 22.58 | $23.09 | 231612 |
| 2022-08-25 | 22.39 | $24.30 | 199203 |
| 2022-08-24 | 22.11 | $23.36 | 138821 |
| 2022-08-23 | 21.82 | $22.27 | 155620 |
| 2022-08-22 | 21.54 | $22.13 | 240088 |
| 2022-08-19 | 21.27 | $22.74 | 249267 |
| 2022-08-18 | 21.02 | $23.75 | 273045 |
| 2022-08-17 | 20.81 | $22.73 | 496703 |
| 2022-08-16 | 20.59 | $25.35 | 373311 |
| 2022-08-15 | 20.17 | $26.01 | 361039 |
| 2022-08-12 | 19.68 | $24.59 | 291025 |
| 2022-08-11 | 19.25 | $23.60 | 375825 |
| 2022-08-10 | 18.85 | $24.17 | 746804 |
| 2022-08-09 | 18.43 | $20.35 | 433223 |
| 2022-08-08 | 18.18 | $21.26 | 312346 |
| 2022-08-05 | 17.99 | $21.49 | 396806 |
| 2022-08-04 | 17.79 | $21.36 | 444510 |
| 2022-08-03 | 17.60 | $20.46 | 257905 |
| 2022-08-02 | 17.39 | $19.27 | 245632 |
| 2022-08-01 | 17.24 | $19.29 | 321656 |
| 2022-07-29 | 17.01 | $19.27 | 179777 |
| 2022-07-28 | 16.74 | $18.67 | 204660 |
| 2022-07-27 | 16.53 | $17.57 | 285012 |
| 2022-07-26 | 16.39 | $16.68 | 315260 |
| 2022-07-25 | 16.30 | $16.80 | 285763 |
| 2022-07-22 | 16.24 | $17.74 | 511546 |
| 2022-07-21 | 16.14 | $19.49 | 391037 |
| 2022-07-20 | 15.89 | $18.43 | 364087 |
| 2022-07-19 | 15.66 | $16.94 | 324114 |
| 2022-07-18 | 15.50 | $16.16 | 386939 |
| 2022-07-15 | 15.36 | $15.91 | 255661 |
| 2022-07-14 | 15.27 | $15.59 | 287699 |
| 2022-07-13 | 15.14 | $15.79 | 317516 |
| 2022-07-12 | 15.00 | $15.49 | 381530 |
| 2022-07-11 | 14.93 | $17.36 | 579835 |
| 2022-07-08 | 14.79 | $17.52 | 270928 |
| 2022-07-07 | 14.63 | $17.50 | 330576 |
| 2022-07-06 | 14.50 | $16.29 | 311520 |
| 2022-07-05 | 14.38 | $16.36 | 487837 |
| 2022-07-01 | 14.25 | $14.64 | 355430 |
| 2022-06-30 | 14.22 | $13.81 | 283995 |
| 2022-06-29 | 14.20 | $14.56 | 215415 |
| 2022-06-28 | 14.16 | $14.66 | 322242 |
| 2022-06-27 | 14.16 | $14.92 | 440281 |
| 2022-06-24 | 14.07 | $15.72 | 3.3M |
| 2022-06-23 | 13.91 | $15.72 | 399052 |
| 2022-06-22 | 13.74 | $14.47 | 450771 |
| 2022-06-21 | 13.67 | $13.83 | 357407 |
| 2022-06-17 | 13.62 | $13.79 | 608599 |
| 2022-06-16 | 13.53 | $13.26 | 335201 |
| 2022-06-15 | 13.45 | $14.10 | 389026 |
| 2022-06-14 | 13.39 | $12.99 | 423306 |
| 2022-06-13 | 13.37 | $13.09 | 395734 |
| 2022-06-10 | 13.34 | $14.09 | 455040 |
| 2022-06-09 | 13.19 | $14.40 | 356188 |
| 2022-06-08 | 13.00 | $14.46 | 280314 |
| 2022-06-07 | 12.87 | $14.74 | 470081 |
| 2022-06-06 | 12.67 | $13.93 | 419195 |
| 2022-06-03 | 12.59 | $13.76 | 407024 |
| 2022-06-02 | 12.52 | $14.16 | 272198 |
| 2022-06-01 | 12.49 | $13.36 | 457900 |
| 2022-05-31 | 12.48 | $13.72 | 512511 |
| 2022-05-27 | 12.46 | $14.73 | 549744 |
| 2022-05-26 | 12.35 | $13.13 | 589131 |
| 2022-05-25 | 12.35 | $12.44 | 411752 |
| 2022-05-24 | 12.36 | $12.32 | 330859 |
| 2022-05-23 | 12.41 | $13.06 | 562777 |
| 2022-05-20 | 12.44 | $12.86 | 340532 |
| 2022-05-19 | 12.43 | $12.09 | 477068 |
| 2022-05-18 | 12.50 | $11.64 | 486180 |
| 2022-05-17 | 12.69 | $12.76 | 566506 |
| 2022-05-16 | 12.89 | $12.73 | 616135 |
| 2022-05-13 | 13.07 | $12.42 | 526809 |
| 2022-05-12 | 13.30 | $11.16 | 865973 |
| 2022-05-11 | 13.67 | $10.54 | 456577 |
| 2022-05-10 | 14.09 | $11.75 | 880619 |
| 2022-05-09 | 14.49 | $10.90 | 802406 |
| 2022-05-06 | 14.96 | $12.22 | 598832 |
| 2022-05-05 | 15.44 | $12.49 | 483316 |
| 2022-05-04 | 15.92 | $13.39 | 355096 |
| 2022-05-03 | 16.39 | $13.33 | 336768 |
| 2022-05-02 | 16.93 | $13.18 | 419068 |
| 2022-04-29 | 17.45 | $12.67 | 405972 |
| 2022-04-28 | 17.96 | $13.01 | 397215 |
| 2022-04-27 | 18.45 | $12.73 | 422961 |
| 2022-04-26 | 18.95 | $13.19 | 702371 |
| 2022-04-25 | 19.35 | $13.79 | 1.2M |
| 2022-04-22 | 19.70 | $12.59 | 477340 |
| 2022-04-21 | 20.17 | $13.48 | 526798 |
| 2022-04-20 | 20.61 | $15.41 | 280666 |
| 2022-04-19 | 20.99 | $16.83 | 352474 |
| 2022-04-18 | 21.30 | $16.37 | 455213 |
| 2022-04-14 | 21.71 | $16.94 | 457495 |
| 2022-04-13 | 22.01 | $18.64 | 373347 |
| 2022-04-12 | 22.15 | $18.87 | 358947 |
| 2022-04-11 | 22.28 | $19.84 | 313675 |
| 2022-04-08 | 22.33 | $20.22 | 232879 |
| 2022-04-07 | 22.46 | $21.91 | 270688 |
| 2022-04-06 | 22.56 | $21.96 | 224029 |
| 2022-04-05 | 22.69 | $22.80 | 223610 |
| 2022-04-04 | 22.71 | $24.20 | 261758 |
| 2022-04-01 | 22.68 | $23.62 | 331978 |
| 2022-03-31 | 22.70 | $22.73 | 166316 |
| 2022-03-30 | 22.80 | $22.90 | 278197 |
| 2022-03-29 | 22.86 | $22.65 | 295271 |
| 2022-03-28 | 22.92 | $21.16 | 278470 |
| 2022-03-25 | 23.03 | $20.86 | 246585 |
| 2022-03-24 | 23.18 | $22.02 | 359117 |
| 2022-03-23 | 23.26 | $22.17 | 211709 |
| 2022-03-22 | 23.22 | $23.17 | 297416 |
| 2022-03-21 | 23.17 | $22.97 | 277352 |
| 2022-03-18 | 23.15 | $24.61 | 1.0M |
| 2022-03-17 | 23.10 | $22.93 | 777579 |
| 2022-03-16 | 23.24 | $21.50 | 1.5M |
| 2022-03-15 | 23.50 | $21.35 | 372435 |
| 2022-03-14 | 23.75 | $20.81 | 222730 |
| 2022-03-11 | 24.10 | $22.93 | 264254 |
| 2022-03-10 | 24.41 | $23.95 | 178933 |
| 2022-03-09 | 24.65 | $24.40 | 476104 |
| 2022-03-08 | 24.80 | $23.28 | 235234 |
| 2022-03-07 | 25.01 | $23.64 | 274304 |
| 2022-03-04 | 25.21 | $24.00 | 371420 |
| 2022-03-03 | 25.39 | $24.70 | 334164 |
| 2022-03-02 | 25.63 | $24.15 | 361569 |
| 2022-03-01 | 25.94 | $23.71 | 572584 |
| 2022-02-28 | 26.24 | $23.50 | 547816 |
| 2022-02-25 | 26.44 | $23.79 | 239387 |
| 2022-02-24 | 26.55 | $23.63 | 417957 |
| 2022-02-23 | 26.76 | $21.40 | 348269 |
| 2022-02-22 | 27.09 | $22.20 | 367285 |
| 2022-02-18 | 27.43 | $22.54 | 358799 |
| 2022-02-17 | 27.74 | $23.61 | 314663 |
| 2022-02-16 | 28.02 | $25.62 | 213384 |
| 2022-02-15 | 28.20 | $26.79 | 354342 |
| 2022-02-14 | 28.33 | $26.36 | 304241 |
| 2022-02-11 | 28.56 | $27.77 | 216403 |
| 2022-02-10 | 28.70 | $29.14 | 364053 |
| 2022-02-09 | 28.84 | $28.78 | 250863 |
| 2022-02-08 | 28.98 | $27.42 | 154408 |
| 2022-02-07 | 29.21 | $27.50 | 257340 |
| 2022-02-04 | 29.38 | $27.66 | 716004 |
| 2022-02-03 | 29.61 | $27.58 | 387854 |
| 2022-02-02 | 29.87 | $29.35 | 367651 |
| 2022-02-01 | 30.19 | $30.38 | 397212 |
| 2022-01-31 | 30.53 | $29.84 | 299533 |
| 2022-01-28 | 30.90 | $27.50 | 346241 |
| 2022-01-27 | 31.40 | $25.99 | 375367 |
| 2022-01-26 | 32.08 | $27.68 | 409064 |
| 2022-01-25 | 32.69 | $28.00 | 437538 |
| 2022-01-24 | 33.36 | $29.11 | 619078 |
| 2022-01-21 | 33.94 | $28.70 | 664133 |
| 2022-01-20 | 34.48 | $29.26 | 275423 |
| 2022-01-19 | 34.93 | $29.25 | 419994 |
| 2022-01-18 | 35.30 | $29.39 | 499161 |
| 2022-01-14 | 35.66 | $30.84 | 316091 |
| 2022-01-13 | 35.77 | $30.60 | 329926 |
| 2022-01-12 | 35.97 | $31.93 | 382305 |
| 2022-01-11 | 36.03 | $31.61 | 401241 |
| 2022-01-10 | 36.18 | $32.10 | 322350 |
| 2022-01-07 | 36.31 | $30.83 | 368499 |
| 2022-01-06 | 36.51 | $32.20 | 220340 |
| 2022-01-05 | 36.73 | $32.79 | 290153 |
| 2022-01-04 | 36.91 | $35.72 | 202454 |
| 2022-01-03 | 36.88 | $37.29 | 360691 |
| 2021-12-31 | 36.77 | $37.27 | 270717 |
| 2021-12-30 | 36.76 | $37.44 | 458417 |
| 2021-12-29 | 36.77 | $39.59 | 192389 |
| 2021-12-28 | 36.69 | $39.86 | 234858 |
| 2021-12-27 | 36.66 | $41.34 | 223775 |
| 2021-12-23 | 36.65 | $40.86 | 258531 |
| 2021-12-22 | 36.80 | $39.40 | 373263 |
| 2021-12-21 | 37.11 | $38.24 | 375297 |
| 2021-12-20 | 37.47 | $36.71 | 1.1M |
| 2021-12-17 | 38.18 | $36.54 | 2.6M |
| 2021-12-16 | 38.95 | $32.99 | 595661 |
| 2021-12-15 | 39.89 | $34.75 | 700471 |
| 2021-12-14 | 40.76 | $33.13 | 391157 |
| 2021-12-13 | 41.57 | $34.62 | 324279 |
| 2021-12-10 | 42.17 | $34.56 | 338194 |
| 2021-12-09 | 42.88 | $34.91 | 505680 |
| 2021-12-08 | 43.61 | $36.49 | 418942 |
| 2021-12-07 | 44.47 | $36.45 | 446377 |
| 2021-12-06 | 45.30 | $35.15 | 483151 |
| 2021-12-03 | 46.24 | $35.09 | 386244 |
| 2021-12-02 | 47.41 | $37.12 | 507462 |
| 2021-12-01 | 48.48 | $37.50 | 559541 |
| 2021-11-30 | 49.36 | $38.16 | 387589 |
| 2021-11-29 | 50.15 | $39.09 | 421036 |
| 2021-11-26 | 50.85 | $41.16 | 499396 |
| 2021-11-24 | 51.33 | $43.95 | 339525 |
| 2021-11-23 | 51.56 | $45.57 | 380381 |
| 2021-11-22 | 51.65 | $45.55 | 473037 |
| 2021-11-19 | 51.63 | $50.80 | 556364 |
| 2021-11-18 | 51.24 | $52.00 | 669558 |
| 2021-11-17 | 50.79 | $51.71 | 418493 |
| 2021-11-16 | 50.33 | $52.19 | 421952 |
| 2021-11-15 | 49.82 | $49.24 | 505926 |
| 2021-11-12 | 49.44 | $46.65 | 613566 |
| 2021-11-11 | 49.16 | $48.80 | 263518 |
| 2021-11-10 | 48.72 | $49.61 | 294667 |
| 2021-11-09 | 48.18 | $53.51 | 310639 |
| 2021-11-08 | 47.43 | $53.23 | 238498 |
| 2021-11-05 | 46.66 | $53.82 | 399125 |
| 2021-11-04 | 45.89 | $58.55 | 505507 |
| 2021-11-03 | 45.00 | $58.41 | 629483 |
| 2021-11-02 | 44.07 | $55.12 | 555452 |
| 2021-11-01 | 43.32 | $54.06 | 325115 |
| 2021-10-29 | 42.64 | $53.15 | 563080 |
| 2021-10-28 | 42.11 | $50.75 | 360030 |
| 2021-10-27 | 41.69 | $48.50 | 413282 |
| 2021-10-26 | 41.37 | $47.27 | 425994 |
| 2021-10-25 | 41.13 | $45.28 | 417278 |
| 2021-10-22 | 41.07 | $43.00 | 290942 |
| 2021-10-21 | 41.27 | $42.99 | 131029 |
| 2021-10-20 | 41.50 | $42.45 | 157287 |
| 2021-10-19 | 41.74 | $42.07 | 221705 |
| 2021-10-18 | 41.96 | $41.61 | 180911 |
| 2021-10-15 | 42.24 | $40.93 | 273256 |
| 2021-10-14 | 42.57 | $40.00 | 338343 |
| 2021-10-13 | 42.87 | $38.87 | 175604 |
| 2021-10-12 | 43.33 | $38.45 | 190061 |
| 2021-10-11 | 43.96 | $37.86 | 174964 |
| 2021-10-08 | 44.66 | $38.38 | 181732 |
| 2021-10-07 | 45.32 | $40.80 | 339176 |
| 2021-10-06 | 45.92 | $39.80 | 213163 |
| 2021-10-05 | 46.57 | $40.14 | 271168 |
| 2021-10-04 | 47.22 | $40.56 | 170434 |
| 2021-10-01 | 47.86 | $42.58 | 281450 |
| 2021-09-30 | 48.52 | $42.32 | 191311 |
| 2021-09-29 | 49.43 | $42.03 | 181194 |
| 2021-09-28 | 50.25 | $42.38 | 186086 |
| 2021-09-27 | 51.04 | $44.21 | 296711 |
| 2021-09-24 | 51.61 | $46.94 | 244066 |
| 2021-09-23 | 52.09 | $47.71 | 191360 |
| 2021-09-22 | 52.49 | $47.12 | 231021 |
| 2021-09-21 | 52.46 | $46.52 | 170742 |
| 2021-09-20 | 52.47 | $47.21 | 288686 |
| 2021-09-17 | 52.38 | $47.49 | 1.1M |
| 2021-09-16 | 52.31 | $45.99 | 434516 |
| 2021-09-15 | 52.22 | $48.06 | 594004 |
| 2021-09-14 | 52.04 | $51.06 | 272529 |
| 2021-09-13 | 51.77 | $51.83 | 245285 |
| 2021-09-10 | 51.44 | $51.66 | 214655 |
| 2021-09-09 | 51.26 | $52.87 | 205650 |
| 2021-09-08 | 50.92 | $52.77 | 345401 |
| 2021-09-07 | 50.72 | $53.13 | 439363 |
| 2021-09-03 | 50.53 | $53.26 | 666223 |
| 2021-09-02 | 50.30 | $55.86 | 825035 |
| 2021-09-01 | 49.94 | $60.50 | 488654 |
| 2021-08-31 | 49.33 | $58.36 | 514638 |
| 2021-08-30 | 48.83 | $58.32 | 606402 |
| 2021-08-27 | 48.35 | $55.59 | 7.5M |
| 2021-08-26 | 47.92 | $56.57 | 1.5M |
| 2021-08-25 | 47.46 | $55.61 | 2.8M |
| 2021-08-24 | 47.03 | $46.49 | 159825 |
| 2021-08-23 | 46.98 | $46.76 | 166321 |
| 2021-08-20 | 46.91 | $45.38 | 210476 |
| 2021-08-19 | 46.97 | $46.17 | 234590 |
| 2021-08-18 | 46.99 | $44.24 | 317658 |
| 2021-08-17 | 47.07 | $44.31 | 201344 |
| 2021-08-16 | 47.13 | $45.65 | 334208 |
| 2021-08-13 | 47.03 | $45.32 | 349996 |
| 2021-08-12 | 46.98 | $48.06 | 146015 |
| 2021-08-11 | 46.76 | $46.13 | 158781 |
| 2021-08-10 | 46.69 | $48.64 | 95118 |
| 2021-08-09 | 46.62 | $49.30 | 130416 |
| 2021-08-06 | 46.58 | $48.71 | 80554 |
| 2021-08-05 | 46.54 | $48.75 | 160086 |
| 2021-08-04 | 46.42 | $48.20 | 101257 |
| 2021-08-03 | 46.40 | $48.49 | 106986 |
| 2021-08-02 | 46.31 | $48.66 | 136578 |
| 2021-07-30 | 46.14 | $46.90 | 208663 |
| 2021-07-29 | 46.03 | $47.39 | 94960 |
| 2021-07-28 | 45.88 | $46.98 | 116153 |
| 2021-07-27 | 45.71 | $45.64 | 103837 |
| 2021-07-26 | 45.65 | $45.26 | 136029 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.82
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.94
Average
23.75
Maximum
52.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.82 | $30.24 | 661618 |
| 2026-07-23 | 28.67 | $30.77 | 5.1M |
| 2026-07-22 | 28.45 | $31.15 | 9.7M |
| 2026-07-21 | 28.17 | $29.19 | 577000 |
| 2026-07-20 | 28.06 | $29.09 | 650100 |
| 2026-07-17 | 27.95 | $29.15 | 1.4M |
| 2026-07-16 | 27.83 | $30.26 | 871700 |
| 2026-07-15 | 27.57 | $29.15 | 675900 |
| 2026-07-14 | 27.41 | $28.65 | 452006 |
| 2026-07-13 | 27.27 | $28.10 | 484400 |
| 2026-07-10 | 27.19 | $28.18 | 460738 |
| 2026-07-09 | 27.08 | $28.23 | 592100 |
| 2026-07-08 | 26.96 | $27.19 | 465030 |
| 2026-07-07 | 26.94 | $27.93 | 711019 |
| 2026-07-06 | 26.83 | $27.79 | 550800 |
| 2026-07-02 | 26.73 | $28.11 | 655344 |
| 2026-07-01 | 26.59 | $28.49 | 778553 |
| 2026-06-30 | 26.39 | $28.24 | 1.2M |
| 2026-06-29 | 26.19 | $28.30 | 3.4M |
| 2026-06-26 | 25.97 | $28.67 | 4.0M |
| 2026-06-25 | 25.69 | $27.50 | 1.9M |
| 2026-06-24 | 25.50 | $25.57 | 1.0M |
| 2026-06-23 | 25.49 | $24.79 | 750616 |
| 2026-06-22 | 25.56 | $24.90 | 660208 |
| 2026-06-18 | 25.63 | $26.04 | 1.1M |
| 2026-06-17 | 25.59 | $25.58 | 872207 |
| 2026-06-16 | 25.59 | $26.36 | 487000 |
| 2026-06-15 | 25.51 | $26.69 | 829402 |
| 2026-06-12 | 25.38 | $26.10 | 695500 |
| 2026-06-11 | 25.31 | $26.60 | 503900 |
| 2026-06-10 | 25.17 | $26.66 | 433400 |
| 2026-06-09 | 25.01 | $27.55 | 712812 |
| 2026-06-08 | 24.75 | $26.10 | 456526 |
| 2026-06-05 | 24.61 | $26.65 | 701948 |
| 2026-06-04 | 24.39 | $27.09 | 520100 |
| 2026-06-03 | 24.11 | $27.25 | 847400 |
| 2026-06-02 | 23.78 | $27.49 | 1.3M |
| 2026-06-01 | 23.38 | $26.63 | 1.3M |
| 2026-05-29 | 23.04 | $24.92 | 904600 |
| 2026-05-28 | 22.84 | $25.25 | 541347 |
| 2026-05-27 | 22.59 | $24.50 | 723805 |
| 2026-05-26 | 22.39 | $24.03 | 754900 |
| 2026-05-22 | 22.22 | $23.95 | 999937 |
| 2026-05-21 | 22.04 | $24.74 | 1.1M |
| 2026-05-20 | 21.75 | $24.00 | 1.3M |
| 2026-05-19 | 21.51 | $23.05 | 1.1M |
| 2026-05-18 | 21.35 | $22.30 | 972903 |
| 2026-05-15 | 21.25 | $20.76 | 375001 |
| 2026-05-14 | 21.31 | $21.06 | 262100 |
| 2026-05-13 | 21.33 | $21.17 | 321035 |
| 2026-05-12 | 21.35 | $21.23 | 298122 |
| 2026-05-11 | 21.36 | $21.73 | 338400 |
| 2026-05-08 | 21.32 | $22.04 | 722105 |
| 2026-05-07 | 21.25 | $23.12 | 530347 |
| 2026-05-06 | 21.05 | $21.75 | 301200 |
| 2026-05-05 | 20.97 | $21.55 | 296300 |
| 2026-05-04 | 20.91 | $21.09 | 248500 |
| 2026-05-01 | 20.90 | $21.21 | 230000 |
| 2026-04-30 | 20.86 | $21.08 | 350349 |
| 2026-04-29 | 20.84 | $19.99 | 290100 |
| 2026-04-28 | 20.93 | $20.90 | 324321 |
| 2026-04-27 | 20.93 | $21.41 | 230600 |
| 2026-04-24 | 20.88 | $21.38 | 362427 |
| 2026-04-23 | 20.83 | $21.72 | 483624 |
| 2026-04-22 | 20.74 | $22.80 | 394100 |
| 2026-04-21 | 20.52 | $22.37 | 672825 |
| 2026-04-20 | 20.32 | $22.19 | 658300 |
| 2026-04-17 | 20.13 | $21.50 | 295900 |
| 2026-04-16 | 19.98 | $20.85 | 347349 |
| 2026-04-15 | 19.89 | $21.19 | 334700 |
| 2026-04-14 | 19.75 | $20.27 | 323600 |
| 2026-04-13 | 19.70 | $20.11 | 395115 |
| 2026-04-10 | 19.66 | $19.74 | 346346 |
| 2026-04-09 | 19.65 | $20.48 | 415600 |
| 2026-04-08 | 19.56 | $19.71 | 351123 |
| 2026-04-07 | 19.54 | $19.13 | 484400 |
| 2026-04-06 | 19.59 | $19.27 | 161223 |
| 2026-04-02 | 19.62 | $19.51 | 209435 |
| 2026-04-01 | 19.63 | $19.29 | 189400 |
| 2026-03-31 | 19.67 | $19.08 | 289900 |
| 2026-03-30 | 19.73 | $18.78 | 531418 |
| 2026-03-27 | 19.83 | $18.59 | 396000 |
| 2026-03-26 | 19.96 | $19.65 | 222911 |
| 2026-03-25 | 19.99 | $19.86 | 329000 |
| 2026-03-24 | 20.01 | $19.70 | 379446 |
| 2026-03-23 | 20.04 | $19.17 | 452529 |
| 2026-03-20 | 20.13 | $18.85 | 602700 |
| 2026-03-19 | 20.27 | $19.53 | 319023 |
| 2026-03-18 | 20.34 | $19.12 | 395800 |
| 2026-03-17 | 20.47 | $19.40 | 490518 |
| 2026-03-16 | 20.58 | $19.08 | 470400 |
| 2026-03-13 | 20.74 | $18.36 | 439702 |
| 2026-03-12 | 20.99 | $18.15 | 524200 |
| 2026-03-11 | 21.29 | $19.01 | 539673 |
| 2026-03-10 | 21.53 | $18.67 | 735377 |
| 2026-03-09 | 21.83 | $19.90 | 617800 |
| 2026-03-06 | 22.04 | $19.86 | 469800 |
| 2026-03-05 | 22.27 | $20.12 | 639700 |
| 2026-03-04 | 22.49 | $20.67 | 594200 |
| 2026-03-03 | 22.68 | $20.17 | 1.2M |
| 2026-03-02 | 22.95 | $22.52 | 657709 |
| 2026-02-27 | 22.99 | $24.20 | 1.0M |
| 2026-02-26 | 22.87 | $22.48 | 721856 |
| 2026-02-25 | 22.91 | $22.47 | 358800 |
| 2026-02-24 | 22.95 | $22.65 | 319187 |
| 2026-02-23 | 22.99 | $22.88 | 280428 |
| 2026-02-20 | 23.00 | $23.09 | 236400 |
| 2026-02-19 | 22.99 | $23.23 | 243000 |
| 2026-02-18 | 22.96 | $22.84 | 360736 |
| 2026-02-17 | 22.97 | $22.36 | 268200 |
| 2026-02-13 | 23.04 | $22.23 | 288500 |
| 2026-02-12 | 23.12 | $21.58 | 240200 |
| 2026-02-11 | 23.29 | $22.25 | 219100 |
| 2026-02-10 | 23.40 | $22.65 | 251600 |
| 2026-02-09 | 23.47 | $22.63 | 424612 |
| 2026-02-06 | 23.56 | $22.43 | 453500 |
| 2026-02-05 | 23.68 | $22.02 | 460300 |
| 2026-02-04 | 23.86 | $22.67 | 687822 |
| 2026-02-03 | 23.98 | $22.84 | 958316 |
| 2026-02-02 | 24.10 | $22.33 | 526200 |
| 2026-01-30 | 24.29 | $21.80 | 364400 |
| 2026-01-29 | 24.55 | $22.58 | 387500 |
| 2026-01-28 | 24.76 | $22.94 | 383600 |
| 2026-01-27 | 24.95 | $24.98 | 180100 |
| 2026-01-26 | 24.95 | $24.94 | 215100 |
| 2026-01-23 | 24.95 | $24.87 | 269448 |
| 2026-01-22 | 24.96 | $25.98 | 311400 |
| 2026-01-21 | 24.85 | $25.55 | 314300 |
| 2026-01-20 | 24.77 | $24.76 | 267200 |
| 2026-01-16 | 24.77 | $24.42 | 331718 |
| 2026-01-15 | 24.81 | $24.47 | 192700 |
| 2026-01-14 | 24.85 | $24.29 | 153304 |
| 2026-01-13 | 24.91 | $23.90 | 240500 |
| 2026-01-12 | 25.01 | $24.04 | 438800 |
| 2026-01-09 | 25.12 | $24.86 | 229633 |
| 2026-01-08 | 25.14 | $24.95 | 268601 |
| 2026-01-07 | 25.16 | $25.41 | 415432 |
| 2026-01-06 | 25.14 | $26.35 | 420700 |
| 2026-01-05 | 25.01 | $25.31 | 382500 |
| 2026-01-02 | 24.98 | $23.89 | 335000 |
| 2025-12-31 | 25.09 | $24.18 | 254700 |
| 2025-12-30 | 25.19 | $24.66 | 236201 |
| 2025-12-29 | 25.24 | $25.12 | 228134 |
| 2025-12-26 | 25.26 | $24.90 | 211333 |
| 2025-12-24 | 25.29 | $25.41 | 105932 |
| 2025-12-23 | 25.28 | $25.46 | 325500 |
| 2025-12-22 | 25.26 | $25.47 | 314931 |
| 2025-12-19 | 25.24 | $25.07 | 1.1M |
| 2025-12-18 | 25.26 | $25.34 | 404903 |
| 2025-12-17 | 25.25 | $25.01 | 296729 |
| 2025-12-16 | 25.28 | $24.61 | 288225 |
| 2025-12-15 | 25.35 | $24.65 | 379131 |
| 2025-12-12 | 25.42 | $24.39 | 268823 |
| 2025-12-11 | 25.53 | $24.88 | 260500 |
| 2025-12-10 | 25.59 | $24.77 | 310500 |
| 2025-12-09 | 25.68 | $24.75 | 237400 |
| 2025-12-08 | 25.78 | $24.95 | 358700 |
| 2025-12-05 | 25.87 | $25.46 | 364400 |
| 2025-12-04 | 25.91 | $25.83 | 313848 |
| 2025-12-03 | 25.92 | $25.51 | 157500 |
| 2025-12-02 | 25.96 | $25.37 | 187234 |
| 2025-12-01 | 26.02 | $25.41 | 250047 |
| 2025-11-28 | 26.09 | $26.50 | 268903 |
| 2025-11-26 | 26.04 | $26.68 | 382602 |
| 2025-11-25 | 25.98 | $26.99 | 348324 |
| 2025-11-24 | 25.87 | $26.35 | 504217 |
| 2025-11-21 | 25.82 | $26.53 | 540118 |
| 2025-11-20 | 25.75 | $24.20 | 504209 |
| 2025-11-19 | 25.91 | $24.38 | 328618 |
| 2025-11-18 | 26.07 | $24.03 | 531301 |
| 2025-11-17 | 26.28 | $24.01 | 447600 |
| 2025-11-14 | 26.52 | $24.07 | 421448 |
| 2025-11-13 | 26.78 | $25.14 | 387218 |
| 2025-11-12 | 26.95 | $25.92 | 322005 |
| 2025-11-11 | 27.06 | $26.04 | 367402 |
| 2025-11-10 | 27.17 | $26.29 | 334006 |
| 2025-11-07 | 27.26 | $25.93 | 552944 |
| 2025-11-06 | 27.40 | $27.02 | 397903 |
| 2025-11-05 | 27.44 | $27.57 | 367300 |
| 2025-11-04 | 27.43 | $27.11 | 441300 |
| 2025-11-03 | 27.46 | $27.87 | 321200 |
| 2025-10-31 | 27.42 | $27.87 | 368023 |
| 2025-10-30 | 27.37 | $26.90 | 300200 |
| 2025-10-29 | 27.42 | $27.54 | 384653 |
| 2025-10-28 | 27.41 | $27.98 | 257100 |
| 2025-10-27 | 27.35 | $28.04 | 211100 |
| 2025-10-24 | 27.28 | $28.79 | 267911 |
| 2025-10-23 | 27.12 | $28.66 | 269913 |
| 2025-10-22 | 26.96 | $27.54 | 319440 |
| 2025-10-21 | 26.90 | $27.68 | 177800 |
| 2025-10-20 | 26.81 | $27.86 | 205114 |
| 2025-10-17 | 26.70 | $27.32 | 264300 |
| 2025-10-16 | 26.64 | $27.73 | 509543 |
| 2025-10-15 | 26.52 | $28.75 | 1.2M |
| 2025-10-14 | 26.29 | $27.66 | 346900 |
| 2025-10-13 | 26.14 | $27.42 | 330200 |
| 2025-10-10 | 26.01 | $26.80 | 354944 |
| 2025-10-09 | 25.93 | $27.45 | 321827 |
| 2025-10-08 | 25.76 | $27.34 | 368320 |
| 2025-10-07 | 25.60 | $26.30 | 455223 |
| 2025-10-06 | 25.53 | $26.52 | 303144 |
| 2025-10-03 | 25.42 | $26.59 | 372600 |
| 2025-10-02 | 25.30 | $25.91 | 285700 |
| 2025-10-01 | 25.23 | $26.13 | 483138 |
| 2025-09-30 | 25.14 | $25.51 | 378523 |
| 2025-09-29 | 25.10 | $24.52 | 212800 |
| 2025-09-26 | 25.16 | $24.70 | 244143 |
| 2025-09-25 | 25.21 | $24.18 | 295400 |
| 2025-09-24 | 25.32 | $24.11 | 422500 |
| 2025-09-23 | 25.44 | $24.75 | 361700 |
| 2025-09-22 | 25.52 | $25.28 | 370843 |
| 2025-09-19 | 25.54 | $25.57 | 562600 |
| 2025-09-18 | 25.54 | $26.28 | 370300 |
| 2025-09-17 | 25.46 | $25.59 | 304928 |
| 2025-09-16 | 25.45 | $25.98 | 309207 |
| 2025-09-15 | 25.39 | $25.80 | 403800 |
| 2025-09-12 | 25.35 | $25.51 | 558848 |
| 2025-09-11 | 25.33 | $26.74 | 497031 |
| 2025-09-10 | 25.18 | $26.49 | 370400 |
| 2025-09-09 | 25.05 | $26.40 | 264000 |
| 2025-09-08 | 24.90 | $26.22 | 313400 |
| 2025-09-05 | 24.76 | $26.46 | 314440 |
| 2025-09-04 | 24.59 | $25.87 | 406500 |
| 2025-09-03 | 24.45 | $25.04 | 416300 |
| 2025-09-02 | 24.39 | $25.34 | 430137 |
| 2025-08-29 | 24.29 | $25.05 | 354500 |
| 2025-08-28 | 24.21 | $24.92 | 580400 |
| 2025-08-27 | 24.13 | $25.43 | 353804 |
| 2025-08-26 | 24.00 | $25.65 | 541408 |
| 2025-08-25 | 23.82 | $25.65 | 464900 |
| 2025-08-22 | 23.63 | $25.91 | 652200 |
| 2025-08-21 | 23.39 | $25.08 | 401425 |
| 2025-08-20 | 23.21 | $24.96 | 419627 |
| 2025-08-19 | 23.03 | $24.54 | 418364 |
| 2025-08-18 | 22.87 | $24.50 | 543714 |
| 2025-08-15 | 22.70 | $24.34 | 1.3M |
| 2025-08-14 | 22.53 | $25.32 | 484525 |
| 2025-08-13 | 22.23 | $25.68 | 709839 |
| 2025-08-12 | 21.87 | $24.06 | 754000 |
| 2025-08-11 | 21.64 | $22.37 | 1.6M |
| 2025-08-08 | 21.56 | $22.68 | 814604 |
| 2025-08-07 | 21.44 | $20.64 | 458555 |
| 2025-08-06 | 21.53 | $21.09 | 618900 |
| 2025-08-05 | 21.58 | $20.73 | 349925 |
| 2025-08-04 | 21.66 | $20.89 | 277000 |
| 2025-08-01 | 21.75 | $20.81 | 394039 |
| 2025-07-31 | 21.84 | $21.26 | 326600 |
| 2025-07-30 | 21.91 | $21.82 | 290000 |
| 2025-07-29 | 21.92 | $22.10 | 229100 |
| 2025-07-28 | 21.90 | $22.23 | 408800 |
| 2025-07-25 | 21.86 | $22.58 | 325400 |
| 2025-07-24 | 21.78 | $22.26 | 407100 |
| 2025-07-23 | 21.73 | $22.45 | 551200 |
| 2025-07-22 | 21.66 | $21.41 | 870200 |
| 2025-07-21 | 21.69 | $20.76 | 496300 |
| 2025-07-18 | 21.78 | $20.83 | 408131 |
| 2025-07-17 | 21.88 | $21.42 | 489100 |
| 2025-07-16 | 21.93 | $21.04 | 417700 |
| 2025-07-15 | 22.03 | $20.78 | 443735 |
| 2025-07-14 | 22.16 | $22.02 | 328400 |
| 2025-07-11 | 22.17 | $21.95 | 266700 |
| 2025-07-10 | 22.20 | $22.72 | 285000 |
| 2025-07-09 | 22.14 | $22.33 | 353000 |
| 2025-07-08 | 22.12 | $22.55 | 401200 |
| 2025-07-07 | 22.08 | $21.81 | 501700 |
| 2025-07-03 | 22.10 | $22.84 | 503412 |
| 2025-07-02 | 22.03 | $22.75 | 766900 |
| 2025-07-01 | 21.95 | $21.66 | 485025 |
| 2025-06-30 | 21.98 | $21.54 | 875525 |
| 2025-06-27 | 22.03 | $21.49 | 987616 |
| 2025-06-26 | 22.08 | $21.48 | 688338 |
| 2025-06-25 | 22.15 | $21.37 | 585200 |
| 2025-06-24 | 22.23 | $21.80 | 422600 |
| 2025-06-23 | 22.27 | $21.36 | 594800 |
| 2025-06-20 | 22.37 | $21.22 | 547900 |
| 2025-06-18 | 22.49 | $21.52 | 757214 |
| 2025-06-17 | 22.59 | $21.74 | 515231 |
| 2025-06-16 | 22.68 | $22.29 | 533649 |
| 2025-06-13 | 22.72 | $22.03 | 820307 |
| 2025-06-12 | 22.80 | $23.30 | 421536 |
| 2025-06-11 | 22.74 | $23.74 | 749677 |
| 2025-06-10 | 22.64 | $23.91 | 974841 |
| 2025-06-09 | 22.50 | $23.84 | 688400 |
| 2025-06-06 | 22.36 | $23.71 | 866548 |
| 2025-06-05 | 22.22 | $21.50 | 384100 |
| 2025-06-04 | 22.30 | $22.03 | 417015 |
| 2025-06-03 | 22.32 | $21.38 | 482930 |
| 2025-06-02 | 22.42 | $20.69 | 786300 |
| 2025-05-30 | 22.61 | $21.88 | 786349 |
| 2025-05-29 | 22.68 | $22.32 | 489846 |
| 2025-05-28 | 22.72 | $22.35 | 479670 |
| 2025-05-27 | 22.76 | $22.26 | 425920 |
| 2025-05-23 | 22.81 | $21.78 | 285030 |
| 2025-05-22 | 22.92 | $22.10 | 265607 |
| 2025-05-21 | 23.01 | $22.09 | 478932 |
| 2025-05-20 | 23.10 | $22.81 | 350200 |
| 2025-05-19 | 23.14 | $22.94 | 480000 |
| 2025-05-16 | 23.16 | $23.59 | 745700 |
| 2025-05-15 | 23.11 | $21.99 | 849840 |
| 2025-05-14 | 23.23 | $22.05 | 725430 |
| 2025-05-13 | 23.35 | $23.09 | 446213 |
| 2025-05-12 | 23.38 | $23.89 | 587112 |
| 2025-05-09 | 23.33 | $23.29 | 1.2M |
| 2025-05-08 | 23.33 | $22.36 | 659003 |
| 2025-05-07 | 23.43 | $21.34 | 764645 |
| 2025-05-06 | 23.65 | $21.95 | 1.2M |
| 2025-05-05 | 23.83 | $24.20 | 536200 |
| 2025-05-02 | 23.79 | $25.27 | 245300 |
| 2025-05-01 | 23.64 | $24.60 | 438904 |
| 2025-04-30 | 23.54 | $24.11 | 589879 |
| 2025-04-29 | 23.48 | $24.71 | 288247 |
| 2025-04-28 | 23.35 | $24.47 | 415547 |
| 2025-04-25 | 23.23 | $24.96 | 336500 |
| 2025-04-24 | 23.04 | $24.80 | 455300 |
| 2025-04-23 | 22.86 | $24.35 | 793200 |
| 2025-04-22 | 22.70 | $21.89 | 606900 |
| 2025-04-21 | 22.79 | $21.15 | 685239 |
| 2025-04-17 | 22.96 | $21.91 | 529600 |
| 2025-04-16 | 23.07 | $22.26 | 529200 |
| 2025-04-15 | 23.16 | $22.43 | 438400 |
| 2025-04-14 | 23.23 | $22.08 | 505200 |
| 2025-04-11 | 23.35 | $21.90 | 596300 |
| 2025-04-10 | 23.51 | $20.99 | 728802 |
| 2025-04-09 | 23.77 | $22.79 | 1.0M |
| 2025-04-08 | 23.88 | $20.64 | 785746 |
| 2025-04-07 | 24.22 | $21.94 | 1.2M |
| 2025-04-04 | 24.46 | $20.88 | 1.1M |
| 2025-04-03 | 24.83 | $22.44 | 591147 |
| 2025-04-02 | 25.08 | $23.78 | 500500 |
| 2025-04-01 | 25.22 | $22.83 | 788515 |
| 2025-03-31 | 25.47 | $22.84 | 1.1M |
| 2025-03-28 | 25.75 | $25.96 | 345300 |
| 2025-03-27 | 25.73 | $26.17 | 279456 |
| 2025-03-26 | 25.68 | $25.50 | 183137 |
| 2025-03-25 | 25.70 | $25.82 | 248408 |
| 2025-03-24 | 25.69 | $26.41 | 233343 |
| 2025-03-21 | 25.61 | $24.99 | 570344 |
| 2025-03-20 | 25.68 | $25.06 | 364522 |
| 2025-03-19 | 25.74 | $25.48 | 264600 |
| 2025-03-18 | 25.77 | $25.33 | 376900 |
| 2025-03-17 | 25.81 | $25.92 | 222936 |
| 2025-03-14 | 25.80 | $25.00 | 381100 |
| 2025-03-13 | 25.89 | $25.06 | 278326 |
| 2025-03-12 | 25.98 | $26.27 | 284800 |
| 2025-03-11 | 25.94 | $26.62 | 446217 |
| 2025-03-10 | 25.87 | $24.86 | 648726 |
| 2025-03-07 | 25.98 | $25.83 | 608317 |
| 2025-03-06 | 26.00 | $26.80 | 531237 |
| 2025-03-05 | 25.91 | $26.25 | 502346 |
| 2025-03-04 | 25.87 | $24.84 | 422028 |
| 2025-03-03 | 25.98 | $24.51 | 422100 |
| 2025-02-28 | 26.14 | $24.00 | 425144 |
| 2025-02-27 | 26.36 | $23.58 | 277600 |
| 2025-02-26 | 26.66 | $25.16 | 266952 |
| 2025-02-25 | 26.81 | $25.13 | 522631 |
| 2025-02-24 | 26.99 | $25.72 | 409300 |
| 2025-02-21 | 27.13 | $26.67 | 259900 |
| 2025-02-20 | 27.17 | $27.51 | 238323 |
| 2025-02-19 | 27.14 | $27.93 | 276740 |
| 2025-02-18 | 27.06 | $28.32 | 220500 |
| 2025-02-14 | 26.92 | $27.77 | 293800 |
| 2025-02-13 | 26.83 | $27.14 | 244329 |
| 2025-02-12 | 26.80 | $26.34 | 293539 |
| 2025-02-11 | 26.85 | $26.87 | 314800 |
| 2025-02-10 | 26.85 | $25.91 | 199200 |
| 2025-02-07 | 26.95 | $26.10 | 297726 |
| 2025-02-06 | 27.03 | $26.19 | 212114 |
| 2025-02-05 | 27.12 | $26.72 | 209819 |
| 2025-02-04 | 27.17 | $26.33 | 263200 |
| 2025-02-03 | 27.25 | $26.62 | 315320 |
| 2025-01-31 | 27.32 | $27.31 | 175818 |
| 2025-01-30 | 27.32 | $27.70 | 246142 |
| 2025-01-29 | 27.28 | $28.30 | 167300 |
| 2025-01-28 | 27.18 | $28.49 | 267000 |
| 2025-01-27 | 27.04 | $28.28 | 244900 |
| 2025-01-24 | 26.91 | $27.78 | 281364 |
| 2025-01-23 | 26.81 | $27.84 | 197800 |
| 2025-01-22 | 26.71 | $27.47 | 161200 |
| 2025-01-21 | 26.63 | $27.48 | 208000 |
| 2025-01-17 | 26.54 | $26.14 | 146851 |
| 2025-01-16 | 26.58 | $26.45 | 192200 |
| 2025-01-15 | 26.59 | $26.71 | 250929 |
| 2025-01-14 | 26.58 | $26.27 | 301900 |
| 2025-01-13 | 26.61 | $26.97 | 322204 |
| 2025-01-10 | 26.57 | $26.61 | 207142 |
| 2025-01-08 | 26.57 | $27.69 | 270111 |
| 2025-01-07 | 26.45 | $27.11 | 267900 |
| 2025-01-06 | 26.38 | $27.26 | 200940 |
| 2025-01-03 | 26.29 | $26.42 | 168200 |
| 2025-01-02 | 26.28 | $26.18 | 179200 |
| 2024-12-31 | 26.29 | $25.96 | 122803 |
| 2024-12-30 | 26.32 | $26.27 | 155246 |
| 2024-12-27 | 26.33 | $26.59 | 201318 |
| 2024-12-26 | 26.30 | $27.03 | 125300 |
| 2024-12-24 | 26.22 | $26.50 | 106613 |
| 2024-12-23 | 26.19 | $26.38 | 460588 |
| 2024-12-20 | 26.17 | $27.39 | 1.1M |
| 2024-12-19 | 26.04 | $26.11 | 408200 |
| 2024-12-18 | 26.04 | $24.98 | 376900 |
| 2024-12-17 | 26.15 | $26.87 | 334300 |
| 2024-12-16 | 26.07 | $27.37 | 496800 |
| 2024-12-13 | 25.93 | $26.70 | 365400 |
| 2024-12-12 | 25.85 | $26.72 | 260932 |
| 2024-12-11 | 25.76 | $26.32 | 151054 |
| 2024-12-10 | 25.70 | $26.20 | 226819 |
| 2024-12-09 | 25.65 | $26.27 | 136416 |
| 2024-12-06 | 25.59 | $26.24 | 217345 |
| 2024-12-05 | 25.52 | $25.18 | 256900 |
| 2024-12-04 | 25.55 | $26.38 | 267351 |
| 2024-12-03 | 25.47 | $26.81 | 294826 |
| 2024-12-02 | 25.32 | $27.27 | 445600 |
| 2024-11-29 | 25.12 | $27.47 | 200100 |
| 2024-11-27 | 24.87 | $27.16 | 294500 |
| 2024-11-26 | 24.63 | $27.06 | 618137 |
| 2024-11-25 | 24.38 | $26.77 | 807600 |
| 2024-11-22 | 24.12 | $26.01 | 585700 |
| 2024-11-21 | 23.92 | $25.39 | 694000 |
| 2024-11-20 | 23.77 | $25.01 | 926543 |
| 2024-11-19 | 23.64 | $22.44 | 713100 |
| 2024-11-18 | 23.77 | $20.47 | 700600 |
| 2024-11-15 | 24.11 | $21.02 | 900500 |
| 2024-11-14 | 24.44 | $21.65 | 819083 |
| 2024-11-13 | 24.73 | $24.11 | 984700 |
| 2024-11-12 | 24.80 | $26.50 | 1.3M |
| 2024-11-11 | 24.62 | $26.60 | 819238 |
| 2024-11-08 | 24.41 | $26.13 | 355100 |
| 2024-11-07 | 24.23 | $26.14 | 229600 |
| 2024-11-06 | 24.03 | $26.60 | 384000 |
| 2024-11-05 | 23.76 | $25.92 | 300340 |
| 2024-11-04 | 23.53 | $25.56 | 328900 |
| 2024-11-01 | 23.32 | $24.07 | 216500 |
| 2024-10-31 | 23.24 | $23.40 | 341939 |
| 2024-10-30 | 23.22 | $24.06 | 241700 |
| 2024-10-29 | 23.13 | $23.59 | 239618 |
| 2024-10-28 | 23.08 | $22.86 | 225002 |
| 2024-10-25 | 23.11 | $22.03 | 161631 |
| 2024-10-24 | 23.22 | $21.61 | 407025 |
| 2024-10-23 | 23.39 | $21.94 | 486325 |
| 2024-10-22 | 23.54 | $22.61 | 198300 |
| 2024-10-21 | 23.64 | $23.01 | 200634 |
| 2024-10-18 | 23.70 | $23.63 | 188914 |
| 2024-10-17 | 23.71 | $23.14 | 246445 |
| 2024-10-16 | 23.77 | $22.95 | 284947 |
| 2024-10-15 | 23.86 | $23.44 | 245016 |
| 2024-10-14 | 23.90 | $23.44 | 212402 |
| 2024-10-11 | 23.95 | $22.60 | 384448 |
| 2024-10-10 | 24.09 | $22.20 | 329200 |
| 2024-10-09 | 24.29 | $23.40 | 128943 |
| 2024-10-08 | 24.39 | $23.74 | 177517 |
| 2024-10-07 | 24.46 | $23.95 | 357400 |
| 2024-10-04 | 24.51 | $24.54 | 211500 |
| 2024-10-03 | 24.51 | $24.33 | 189200 |
| 2024-10-02 | 24.52 | $24.29 | 282200 |
| 2024-10-01 | 24.55 | $24.14 | 291200 |
| 2024-09-30 | 24.59 | $25.04 | 225200 |
| 2024-09-27 | 24.54 | $24.34 | 169500 |
| 2024-09-26 | 24.57 | $24.17 | 254342 |
| 2024-09-25 | 24.61 | $23.98 | 308913 |
| 2024-09-24 | 24.67 | $24.79 | 204623 |
| 2024-09-23 | 24.66 | $24.80 | 186900 |
| 2024-09-20 | 24.65 | $25.77 | 780811 |
| 2024-09-19 | 24.53 | $25.72 | 585600 |
| 2024-09-18 | 24.40 | $23.72 | 401800 |
| 2024-09-17 | 24.47 | $23.45 | 503918 |
| 2024-09-16 | 24.58 | $25.46 | 272028 |
| 2024-09-13 | 24.49 | $25.12 | 345300 |
| 2024-09-12 | 24.42 | $24.28 | 202714 |
| 2024-09-11 | 24.44 | $23.19 | 230112 |
| 2024-09-10 | 24.57 | $23.71 | 265500 |
| 2024-09-09 | 24.66 | $23.12 | 259813 |
| 2024-09-06 | 24.82 | $23.79 | 362200 |
| 2024-09-05 | 24.93 | $24.73 | 125400 |
| 2024-09-04 | 24.95 | $24.68 | 144215 |
| 2024-09-03 | 24.98 | $24.43 | 284500 |
| 2024-08-30 | 25.04 | $25.88 | 394425 |
| 2024-08-29 | 24.95 | $25.92 | 266400 |
| 2024-08-28 | 24.85 | $25.35 | 229036 |
| 2024-08-27 | 24.80 | $25.85 | 265611 |
| 2024-08-26 | 24.69 | $25.98 | 327100 |
| 2024-08-23 | 24.55 | $25.30 | 415646 |
| 2024-08-22 | 24.47 | $24.45 | 291641 |
| 2024-08-21 | 24.47 | $25.72 | 338448 |
| 2024-08-20 | 24.34 | $25.57 | 368400 |
| 2024-08-19 | 24.21 | $26.42 | 338700 |
| 2024-08-16 | 23.98 | $25.85 | 334113 |
| 2024-08-15 | 23.79 | $25.76 | 272200 |
| 2024-08-14 | 23.58 | $25.90 | 358900 |
| 2024-08-13 | 23.33 | $26.52 | 516000 |
| 2024-08-12 | 23.00 | $25.80 | 465806 |
| 2024-08-09 | 22.70 | $25.25 | 1.0M |
| 2024-08-08 | 22.44 | $22.74 | 489500 |
| 2024-08-07 | 22.40 | $22.05 | 253100 |
| 2024-08-06 | 22.44 | $22.88 | 229700 |
| 2024-08-05 | 22.39 | $22.09 | 528500 |
| 2024-08-02 | 22.43 | $22.65 | 349500 |
| 2024-08-01 | 22.40 | $23.36 | 309400 |
| 2024-07-31 | 22.30 | $24.02 | 340233 |
| 2024-07-30 | 22.12 | $24.04 | 298220 |
| 2024-07-29 | 21.92 | $23.80 | 275600 |
| 2024-07-26 | 21.72 | $24.04 | 348600 |
| 2024-07-25 | 21.48 | $23.03 | 292200 |
| 2024-07-24 | 21.31 | $22.35 | 276500 |
| 2024-07-23 | 21.20 | $22.76 | 301214 |
| 2024-07-22 | 21.04 | $21.68 | 266614 |
| 2024-07-19 | 20.97 | $21.02 | 224016 |
| 2024-07-18 | 20.97 | $21.45 | 273627 |
| 2024-07-17 | 20.92 | $22.51 | 450945 |
| 2024-07-16 | 20.75 | $22.77 | 534038 |
| 2024-07-15 | 20.54 | $20.80 | 271090 |
| 2024-07-12 | 20.51 | $20.72 | 238493 |
| 2024-07-11 | 20.49 | $20.97 | 623672 |
| 2024-07-10 | 20.43 | $19.31 | 431858 |
| 2024-07-09 | 20.55 | $19.19 | 503179 |
| 2024-07-08 | 20.70 | $20.45 | 233964 |
| 2024-07-05 | 20.72 | $20.00 | 190736 |
| 2024-07-03 | 20.80 | $20.03 | 166746 |
| 2024-07-02 | 20.88 | $20.23 | 274749 |
| 2024-07-01 | 20.95 | $20.79 | 213173 |
| 2024-06-28 | 20.96 | $21.43 | 548701 |
| 2024-06-27 | 20.91 | $20.50 | 294739 |
| 2024-06-26 | 20.96 | $21.49 | 306486 |
| 2024-06-25 | 20.90 | $21.36 | 338462 |
| 2024-06-24 | 20.85 | $21.51 | 543601 |
| 2024-06-21 | 20.78 | $21.00 | 656531 |
| 2024-06-20 | 20.76 | $20.83 | 324578 |
| 2024-06-18 | 20.75 | $19.96 | 420126 |
| 2024-06-17 | 20.84 | $20.25 | 435563 |
| 2024-06-14 | 20.90 | $20.20 | 167400 |
| 2024-06-13 | 20.97 | $20.54 | 199430 |
| 2024-06-12 | 21.02 | $21.77 | 363171 |
| 2024-06-11 | 20.94 | $21.41 | 267985 |
| 2024-06-10 | 20.89 | $21.52 | 412332 |
| 2024-06-07 | 20.83 | $20.30 | 197578 |
| 2024-06-06 | 20.88 | $20.76 | 168553 |
| 2024-06-05 | 20.89 | $21.54 | 237720 |
| 2024-06-04 | 20.82 | $20.91 | 192557 |
| 2024-06-03 | 20.82 | $21.26 | 214910 |
| 2024-05-31 | 20.77 | $21.48 | 253789 |
| 2024-05-30 | 20.69 | $21.75 | 218772 |
| 2024-05-29 | 20.58 | $21.59 | 296696 |
| 2024-05-28 | 20.48 | $22.13 | 475565 |
| 2024-05-24 | 20.30 | $21.72 | 237623 |
| 2024-05-23 | 20.15 | $21.09 | 374038 |
| 2024-05-22 | 20.06 | $21.88 | 278708 |
| 2024-05-21 | 19.86 | $21.68 | 235167 |
| 2024-05-20 | 19.67 | $21.83 | 314950 |
| 2024-05-17 | 19.45 | $21.96 | 246695 |
| 2024-05-16 | 19.18 | $21.97 | 451157 |
| 2024-05-15 | 18.89 | $22.99 | 467977 |
| 2024-05-14 | 18.46 | $22.43 | 647784 |
| 2024-05-13 | 18.04 | $20.66 | 642522 |
| 2024-05-10 | 17.76 | $19.54 | 1.7M |
| 2024-05-09 | 17.57 | $18.01 | 511432 |
| 2024-05-08 | 17.53 | $17.94 | 588171 |
| 2024-05-07 | 17.48 | $18.60 | 241682 |
| 2024-05-06 | 17.37 | $18.15 | 388718 |
| 2024-05-03 | 17.28 | $18.03 | 374382 |
| 2024-05-02 | 17.21 | $18.16 | 359076 |
| 2024-05-01 | 17.10 | $17.48 | 478834 |
| 2024-04-30 | 17.07 | $17.54 | 443371 |
| 2024-04-29 | 17.02 | $17.86 | 386461 |
| 2024-04-26 | 16.93 | $17.53 | 393696 |
| 2024-04-25 | 16.86 | $16.86 | 400851 |
| 2024-04-24 | 16.86 | $17.19 | 522805 |
| 2024-04-23 | 16.83 | $17.02 | 527610 |
| 2024-04-22 | 16.81 | $16.80 | 560006 |
| 2024-04-19 | 16.81 | $15.86 | 475138 |
| 2024-04-18 | 16.91 | $15.86 | 601209 |
| 2024-04-17 | 17.02 | $15.14 | 313436 |
| 2024-04-16 | 17.22 | $16.00 | 429067 |
| 2024-04-15 | 17.35 | $15.68 | 373612 |
| 2024-04-12 | 17.52 | $16.50 | 177833 |
| 2024-04-11 | 17.63 | $17.10 | 158679 |
| 2024-04-10 | 17.68 | $17.26 | 280901 |
| 2024-04-09 | 17.73 | $18.16 | 318008 |
| 2024-04-08 | 17.68 | $17.31 | 261292 |
| 2024-04-05 | 17.72 | $17.13 | 206957 |
| 2024-04-04 | 17.79 | $17.51 | 330722 |
| 2024-04-03 | 17.82 | $17.32 | 346307 |
| 2024-04-02 | 17.87 | $17.60 | 518551 |
| 2024-04-01 | 17.90 | $17.90 | 470197 |
| 2024-03-28 | 17.89 | $18.55 | 519488 |
| 2024-03-27 | 17.83 | $18.46 | 599948 |
| 2024-03-26 | 17.76 | $18.10 | 394009 |
| 2024-03-25 | 17.72 | $18.80 | 271376 |
| 2024-03-22 | 17.61 | $18.62 | 225928 |
| 2024-03-21 | 17.50 | $18.26 | 464508 |
| 2024-03-20 | 17.42 | $17.91 | 263487 |
| 2024-03-19 | 17.37 | $17.64 | 193411 |
| 2024-03-18 | 17.34 | $17.00 | 238361 |
| 2024-03-15 | 17.38 | $17.32 | 506822 |
| 2024-03-14 | 17.39 | $17.26 | 373429 |
| 2024-03-13 | 17.40 | $17.61 | 278525 |
| 2024-03-12 | 17.38 | $16.65 | 529798 |
| 2024-03-11 | 17.46 | $16.98 | 282933 |
| 2024-03-08 | 17.51 | $17.36 | 472173 |
| 2024-03-07 | 17.52 | $17.26 | 386620 |
| 2024-03-06 | 17.55 | $17.52 | 684103 |
| 2024-03-05 | 17.55 | $17.02 | 505719 |
| 2024-03-04 | 17.61 | $18.15 | 613520 |
| 2024-03-01 | 17.55 | $17.97 | 986141 |
| 2024-02-29 | 17.51 | $16.90 | 453465 |
| 2024-02-28 | 17.57 | $17.10 | 424351 |
| 2024-02-27 | 17.62 | $17.11 | 280156 |
| 2024-02-26 | 17.67 | $17.60 | 252981 |
| 2024-02-23 | 17.68 | $17.50 | 302552 |
| 2024-02-22 | 17.70 | $17.79 | 266026 |
| 2024-02-21 | 17.69 | $17.50 | 266571 |
| 2024-02-20 | 17.71 | $17.59 | 320810 |
| 2024-02-16 | 17.72 | $17.65 | 232958 |
| 2024-02-15 | 17.73 | $18.19 | 596969 |
| 2024-02-14 | 17.68 | $17.82 | 404959 |
| 2024-02-13 | 17.66 | $17.50 | 492493 |
| 2024-02-12 | 17.68 | $18.82 | 407048 |
| 2024-02-09 | 17.56 | $18.65 | 234416 |
| 2024-02-08 | 17.45 | $18.61 | 309356 |
| 2024-02-07 | 17.32 | $18.01 | 215410 |
| 2024-02-06 | 17.25 | $18.09 | 226151 |
| 2024-02-05 | 17.16 | $17.73 | 180263 |
| 2024-02-02 | 17.10 | $17.94 | 168101 |
| 2024-02-01 | 17.02 | $17.97 | 249336 |
| 2024-01-31 | 16.92 | $17.00 | 309597 |
| 2024-01-30 | 16.91 | $17.35 | 351066 |
| 2024-01-29 | 16.86 | $17.88 | 229477 |
| 2024-01-26 | 16.75 | $17.48 | 365437 |
| 2024-01-25 | 16.68 | $17.15 | 316436 |
| 2024-01-24 | 16.63 | $17.42 | 620653 |
| 2024-01-23 | 16.54 | $17.44 | 442315 |
| 2024-01-22 | 16.45 | $17.38 | 353054 |
| 2024-01-19 | 16.35 | $17.17 | 485442 |
| 2024-01-18 | 16.27 | $17.03 | 549411 |
| 2024-01-17 | 16.19 | $16.73 | 640025 |
| 2024-01-16 | 16.13 | $17.52 | 677863 |
| 2024-01-12 | 15.98 | $17.38 | 643424 |
| 2024-01-11 | 15.84 | $17.17 | 540359 |
| 2024-01-10 | 15.69 | $16.96 | 623679 |
| 2024-01-09 | 15.56 | $17.23 | 738558 |
| 2024-01-08 | 15.39 | $17.24 | 1.1M |
| 2024-01-05 | 15.19 | $15.65 | 278937 |
| 2024-01-04 | 15.14 | $15.70 | 477064 |
| 2024-01-03 | 15.08 | $15.35 | 409041 |
| 2024-01-02 | 15.06 | $15.98 | 383013 |
| 2023-12-29 | 14.96 | $16.25 | 244652 |
| 2023-12-28 | 14.82 | $16.72 | 207923 |
| 2023-12-27 | 14.62 | $16.86 | 477406 |
| 2023-12-26 | 14.39 | $16.66 | 289486 |
| 2023-12-22 | 14.15 | $16.03 | 241723 |
| 2023-12-21 | 13.95 | $15.75 | 319921 |
| 2023-12-20 | 13.76 | $15.27 | 402318 |
| 2023-12-19 | 13.60 | $15.84 | 424595 |
| 2023-12-18 | 13.37 | $14.82 | 387923 |
| 2023-12-15 | 13.21 | $14.95 | 1.3M |
| 2023-12-14 | 13.03 | $14.59 | 896054 |
| 2023-12-13 | 12.87 | $13.89 | 294759 |
| 2023-12-12 | 12.76 | $12.70 | 203290 |
| 2023-12-11 | 12.76 | $12.87 | 244065 |
| 2023-12-08 | 12.75 | $13.26 | 225623 |
| 2023-12-07 | 12.70 | $12.72 | 334771 |
| 2023-12-06 | 12.70 | $13.04 | 358956 |
| 2023-12-05 | 12.66 | $13.28 | 541403 |
| 2023-12-04 | 12.60 | $13.86 | 461969 |
| 2023-12-01 | 12.46 | $13.25 | 2.2M |
| 2023-11-30 | 12.38 | $12.37 | 400104 |
| 2023-11-29 | 12.38 | $12.51 | 565670 |
| 2023-11-28 | 12.37 | $12.75 | 788543 |
| 2023-11-27 | 12.33 | $13.44 | 1.0M |
| 2023-11-24 | 12.21 | $14.08 | 222985 |
| 2023-11-22 | 12.02 | $13.57 | 293613 |
| 2023-11-21 | 11.85 | $13.63 | 352276 |
| 2023-11-20 | 11.67 | $13.41 | 725092 |
| 2023-11-17 | 11.48 | $12.77 | 602821 |
| 2023-11-16 | 11.35 | $11.96 | 817779 |
| 2023-11-15 | 11.28 | $12.34 | 399911 |
| 2023-11-14 | 11.17 | $11.97 | 897685 |
| 2023-11-13 | 11.09 | $10.78 | 548067 |
| 2023-11-10 | 11.12 | $10.95 | 1.1M |
| 2023-11-09 | 11.14 | $11.39 | 717419 |
| 2023-11-08 | 11.11 | $11.61 | 332158 |
| 2023-11-07 | 11.06 | $11.59 | 297612 |
| 2023-11-06 | 11.00 | $11.05 | 399293 |
| 2023-11-03 | 11.00 | $11.42 | 546806 |
| 2023-11-02 | 10.95 | $11.05 | 526345 |
| 2023-11-01 | 10.94 | $10.23 | 495544 |
| 2023-10-31 | 11.02 | $10.10 | 565104 |
| 2023-10-30 | 11.11 | $8.99 | 635508 |
| 2023-10-27 | 11.34 | $9.34 | 455345 |
| 2023-10-26 | 11.55 | $9.46 | 298932 |
| 2023-10-25 | 11.77 | $9.53 | 721015 |
| 2023-10-24 | 12.00 | $9.86 | 1.4M |
| 2023-10-23 | 12.23 | $9.76 | 487208 |
| 2023-10-20 | 12.49 | $10.20 | 1.5M |
| 2023-10-19 | 12.73 | $11.19 | 713487 |
| 2023-10-18 | 12.89 | $11.62 | 264353 |
| 2023-10-17 | 13.02 | $12.39 | 308827 |
| 2023-10-16 | 13.09 | $12.39 | 316438 |
| 2023-10-13 | 13.17 | $12.05 | 254466 |
| 2023-10-12 | 13.28 | $11.96 | 502283 |
| 2023-10-11 | 13.42 | $13.01 | 382990 |
| 2023-10-10 | 13.47 | $13.55 | 453459 |
| 2023-10-09 | 13.46 | $13.31 | 347450 |
| 2023-10-06 | 13.47 | $13.54 | 418908 |
| 2023-10-05 | 13.46 | $13.26 | 443581 |
| 2023-10-04 | 13.49 | $13.59 | 291299 |
| 2023-10-03 | 13.48 | $13.70 | 307843 |
| 2023-10-02 | 13.45 | $13.43 | 399835 |
| 2023-09-29 | 13.45 | $13.81 | 442024 |
| 2023-09-28 | 13.42 | $14.05 | 510434 |
| 2023-09-27 | 13.35 | $14.05 | 463125 |
| 2023-09-26 | 13.28 | $13.72 | 528983 |
| 2023-09-25 | 13.23 | $13.30 | 287651 |
| 2023-09-22 | 13.22 | $13.15 | 353857 |
| 2023-09-21 | 13.23 | $12.68 | 377516 |
| 2023-09-20 | 13.29 | $12.70 | 702455 |
| 2023-09-19 | 13.35 | $12.84 | 628692 |
| 2023-09-18 | 13.40 | $12.73 | 455492 |
| 2023-09-15 | 13.47 | $12.94 | 1.0M |
| 2023-09-14 | 13.53 | $13.65 | 440264 |
| 2023-09-13 | 13.52 | $14.01 | 395667 |
| 2023-09-12 | 13.47 | $14.00 | 295884 |
| 2023-09-11 | 13.41 | $13.76 | 288492 |
| 2023-09-08 | 13.37 | $13.33 | 436631 |
| 2023-09-07 | 13.38 | $13.00 | 590364 |
| 2023-09-06 | 13.42 | $13.83 | 512684 |
| 2023-09-05 | 13.37 | $13.55 | 913351 |
| 2023-09-01 | 13.35 | $13.40 | 360486 |
| 2023-08-31 | 13.35 | $13.21 | 668025 |
| 2023-08-30 | 13.36 | $13.02 | 627444 |
| 2023-08-29 | 13.40 | $12.68 | 819773 |
| 2023-08-28 | 13.48 | $11.14 | 386488 |
| 2023-08-25 | 13.72 | $10.92 | 279784 |
| 2023-08-24 | 14.02 | $11.00 | 384000 |
| 2023-08-23 | 14.34 | $11.26 | 461853 |
| 2023-08-22 | 14.66 | $11.26 | 574814 |
| 2023-08-21 | 15.02 | $10.94 | 716602 |
| 2023-08-18 | 15.45 | $10.81 | 568860 |
| 2023-08-17 | 15.93 | $11.54 | 313735 |
| 2023-08-16 | 16.40 | $11.67 | 347617 |
| 2023-08-15 | 16.89 | $12.27 | 494089 |
| 2023-08-14 | 17.38 | $12.60 | 627147 |
| 2023-08-11 | 17.88 | $12.14 | 758843 |
| 2023-08-10 | 18.49 | $12.42 | 829573 |
| 2023-08-09 | 19.13 | $13.11 | 2.2M |
| 2023-08-08 | 19.76 | $18.39 | 516932 |
| 2023-08-07 | 19.90 | $18.64 | 322568 |
| 2023-08-04 | 20.04 | $19.22 | 422549 |
| 2023-08-03 | 20.12 | $18.78 | 382817 |
| 2023-08-02 | 20.27 | $19.40 | 184845 |
| 2023-08-01 | 20.36 | $19.34 | 179403 |
| 2023-07-31 | 20.46 | $19.88 | 176203 |
| 2023-07-28 | 20.53 | $19.74 | 145904 |
| 2023-07-27 | 20.61 | $19.56 | 206035 |
| 2023-07-26 | 20.72 | $19.44 | 311571 |
| 2023-07-25 | 20.85 | $19.41 | 155369 |
| 2023-07-24 | 21.00 | $19.54 | 194459 |
| 2023-07-21 | 21.16 | $20.07 | 233587 |
| 2023-07-20 | 21.27 | $20.03 | 200947 |
| 2023-07-19 | 21.40 | $20.23 | 207054 |
| 2023-07-18 | 21.53 | $20.35 | 241357 |
| 2023-07-17 | 21.65 | $20.17 | 266187 |
| 2023-07-14 | 21.81 | $19.62 | 389563 |
| 2023-07-13 | 22.04 | $20.50 | 697153 |
| 2023-07-12 | 22.20 | $22.87 | 332453 |
| 2023-07-11 | 22.13 | $22.96 | 475189 |
| 2023-07-10 | 22.04 | $21.29 | 269222 |
| 2023-07-07 | 22.12 | $20.37 | 203711 |
| 2023-07-06 | 22.31 | $20.57 | 347413 |
| 2023-07-05 | 22.49 | $20.40 | 312994 |
| 2023-07-03 | 22.71 | $21.50 | 164573 |
| 2023-06-30 | 22.84 | $22.10 | 207064 |
| 2023-06-29 | 22.91 | $22.59 | 259635 |
| 2023-06-28 | 22.95 | $22.59 | 341810 |
| 2023-06-27 | 22.98 | $22.92 | 312557 |
| 2023-06-26 | 22.99 | $22.71 | 306604 |
| 2023-06-23 | 23.02 | $23.02 | 1.5M |
| 2023-06-22 | 23.02 | $23.45 | 486014 |
| 2023-06-21 | 22.98 | $23.54 | 460053 |
| 2023-06-20 | 22.92 | $24.12 | 358425 |
| 2023-06-16 | 22.79 | $23.62 | 593344 |
| 2023-06-15 | 22.70 | $22.82 | 201517 |
| 2023-06-14 | 22.69 | $23.21 | 217643 |
| 2023-06-13 | 22.64 | $24.34 | 327946 |
| 2023-06-12 | 22.46 | $24.00 | 294161 |
| 2023-06-09 | 22.29 | $22.68 | 200234 |
| 2023-06-08 | 22.25 | $23.18 | 236664 |
| 2023-06-07 | 22.16 | $23.61 | 321592 |
| 2023-06-06 | 22.00 | $24.08 | 250501 |
| 2023-06-05 | 21.78 | $23.68 | 327843 |
| 2023-06-02 | 21.58 | $23.20 | 305466 |
| 2023-06-01 | 21.41 | $23.10 | 191547 |
| 2023-05-31 | 21.24 | $23.35 | 461788 |
| 2023-05-30 | 21.01 | $23.36 | 225566 |
| 2023-05-26 | 20.77 | $22.50 | 172220 |
| 2023-05-25 | 20.59 | $22.40 | 247260 |
| 2023-05-24 | 20.39 | $22.58 | 203196 |
| 2023-05-23 | 20.16 | $22.26 | 234322 |
| 2023-05-22 | 19.94 | $22.23 | 500932 |
| 2023-05-19 | 19.70 | $21.40 | 554195 |
| 2023-05-18 | 19.52 | $21.75 | 361288 |
| 2023-05-17 | 19.29 | $21.92 | 419419 |
| 2023-05-16 | 19.01 | $20.24 | 408310 |
| 2023-05-15 | 18.88 | $19.46 | 267904 |
| 2023-05-12 | 18.82 | $18.80 | 277197 |
| 2023-05-11 | 18.83 | $18.25 | 885976 |
| 2023-05-10 | 18.89 | $18.61 | 376659 |
| 2023-05-09 | 18.92 | $18.80 | 182552 |
| 2023-05-08 | 18.93 | $19.16 | 177278 |
| 2023-05-05 | 18.90 | $19.34 | 245751 |
| 2023-05-04 | 18.86 | $17.90 | 180207 |
| 2023-05-03 | 18.96 | $17.70 | 203230 |
| 2023-05-02 | 19.09 | $17.19 | 191054 |
| 2023-05-01 | 19.29 | $18.10 | 139003 |
| 2023-04-28 | 19.42 | $17.56 | 299785 |
| 2023-04-27 | 19.61 | $17.62 | 211752 |
| 2023-04-26 | 19.82 | $17.98 | 209121 |
| 2023-04-25 | 20.02 | $18.14 | 275862 |
| 2023-04-24 | 20.21 | $19.35 | 160550 |
| 2023-04-21 | 20.30 | $19.72 | 139312 |
| 2023-04-20 | 20.36 | $19.22 | 192500 |
| 2023-04-19 | 20.49 | $19.79 | 177047 |
| 2023-04-18 | 20.56 | $19.70 | 164458 |
| 2023-04-17 | 20.65 | $20.43 | 138511 |
| 2023-04-14 | 20.67 | $19.89 | 180872 |
| 2023-04-13 | 20.75 | $21.37 | 323575 |
| 2023-04-12 | 20.69 | $19.94 | 244233 |
| 2023-04-11 | 20.77 | $19.42 | 194706 |
| 2023-04-10 | 20.91 | $19.62 | 269502 |
| 2023-04-06 | 21.05 | $20.13 | 281752 |
| 2023-04-05 | 21.14 | $19.77 | 284059 |
| 2023-04-04 | 21.29 | $20.21 | 242282 |
| 2023-04-03 | 21.40 | $20.13 | 296357 |
| 2023-03-31 | 21.53 | $21.75 | 405620 |
| 2023-03-30 | 21.51 | $20.78 | 225371 |
| 2023-03-29 | 21.59 | $20.84 | 285236 |
| 2023-03-28 | 21.67 | $20.59 | 247880 |
| 2023-03-27 | 21.78 | $21.80 | 244787 |
| 2023-03-24 | 21.78 | $21.53 | 303374 |
| 2023-03-23 | 21.80 | $21.52 | 419252 |
| 2023-03-22 | 21.83 | $20.96 | 422574 |
| 2023-03-21 | 21.93 | $22.05 | 341658 |
| 2023-03-20 | 21.91 | $20.76 | 602237 |
| 2023-03-17 | 22.03 | $21.52 | 744066 |
| 2023-03-16 | 22.09 | $19.98 | 522619 |
| 2023-03-15 | 22.31 | $21.48 | 223663 |
| 2023-03-14 | 22.40 | $21.57 | 294057 |
| 2023-03-13 | 22.48 | $20.77 | 389916 |
| 2023-03-10 | 22.67 | $19.50 | 1.2M |
| 2023-03-09 | 23.00 | $22.50 | 235045 |
| 2023-03-08 | 23.05 | $22.64 | 222353 |
| 2023-03-07 | 23.09 | $22.70 | 217741 |
| 2023-03-06 | 23.14 | $22.76 | 248689 |
| 2023-03-03 | 23.17 | $23.93 | 179880 |
| 2023-03-02 | 23.10 | $23.29 | 159555 |
| 2023-03-01 | 23.07 | $22.80 | 218743 |
| 2023-02-28 | 23.10 | $23.26 | 249241 |
| 2023-02-27 | 23.09 | $23.25 | 211509 |
| 2023-02-24 | 23.07 | $22.73 | 255750 |
| 2023-02-23 | 23.11 | $22.77 | 248605 |
| 2023-02-22 | 23.14 | $22.44 | 417395 |
| 2023-02-21 | 23.22 | $21.18 | 311796 |
| 2023-02-17 | 23.43 | $23.63 | 149833 |
| 2023-02-16 | 23.41 | $22.75 | 166546 |
| 2023-02-15 | 23.48 | $23.66 | 199594 |
| 2023-02-14 | 23.46 | $22.57 | 181243 |
| 2023-02-13 | 23.55 | $22.86 | 232339 |
| 2023-02-10 | 23.62 | $22.98 | 145332 |
| 2023-02-09 | 23.69 | $23.18 | 221684 |
| 2023-02-08 | 23.75 | $24.85 | 278942 |
| 2023-02-07 | 23.63 | $24.43 | 266115 |
| 2023-02-06 | 23.55 | $26.02 | 381546 |
| 2023-02-03 | 23.29 | $26.07 | 447337 |
| 2023-02-02 | 22.99 | $25.27 | 470834 |
| 2023-02-01 | 22.75 | $23.52 | 434536 |
| 2023-01-31 | 22.67 | $23.44 | 313015 |
| 2023-01-30 | 22.59 | $23.12 | 415254 |
| 2023-01-27 | 22.53 | $23.50 | 279246 |
| 2023-01-26 | 22.43 | $23.80 | 218595 |
| 2023-01-25 | 22.29 | $24.15 | 198391 |
| 2023-01-24 | 22.09 | $25.00 | 179603 |
| 2023-01-23 | 21.79 | $25.18 | 411703 |
| 2023-01-20 | 21.43 | $24.45 | 280920 |
| 2023-01-19 | 21.11 | $23.88 | 376441 |
| 2023-01-18 | 20.82 | $23.99 | 340441 |
| 2023-01-17 | 20.49 | $24.95 | 641005 |
| 2023-01-13 | 20.02 | $23.54 | 245510 |
| 2023-01-12 | 19.65 | $23.47 | 484623 |
| 2023-01-11 | 19.25 | $22.34 | 347774 |
| 2023-01-10 | 18.92 | $20.81 | 328022 |
| 2023-01-09 | 18.72 | $20.23 | 450993 |
| 2023-01-06 | 18.56 | $18.56 | 280794 |
| 2023-01-05 | 18.56 | $18.16 | 215715 |
| 2023-01-04 | 18.60 | $18.66 | 302180 |
| 2023-01-03 | 18.60 | $17.67 | 330150 |
| 2022-12-30 | 18.70 | $18.20 | 188935 |
| 2022-12-29 | 18.75 | $18.14 | 249845 |
| 2022-12-28 | 18.81 | $16.95 | 274427 |
| 2022-12-27 | 19.01 | $17.16 | 204997 |
| 2022-12-23 | 19.20 | $17.66 | 252895 |
| 2022-12-22 | 19.36 | $18.09 | 239481 |
| 2022-12-21 | 19.50 | $18.03 | 210927 |
| 2022-12-20 | 19.65 | $18.45 | 194326 |
| 2022-12-19 | 19.78 | $17.65 | 420138 |
| 2022-12-16 | 20.00 | $17.58 | 946050 |
| 2022-12-15 | 20.26 | $18.77 | 431462 |
| 2022-12-14 | 20.42 | $19.40 | 566054 |
| 2022-12-13 | 20.52 | $19.92 | 405981 |
| 2022-12-12 | 20.59 | $19.72 | 533627 |
| 2022-12-09 | 20.68 | $19.41 | 247707 |
| 2022-12-08 | 20.81 | $19.80 | 246862 |
| 2022-12-07 | 20.92 | $19.38 | 245860 |
| 2022-12-06 | 21.08 | $18.97 | 440622 |
| 2022-12-05 | 21.30 | $18.90 | 785566 |
| 2022-12-02 | 21.56 | $21.93 | 204723 |
| 2022-12-01 | 21.52 | $21.87 | 245900 |
| 2022-11-30 | 21.48 | $21.17 | 371331 |
| 2022-11-29 | 21.51 | $19.87 | 304738 |
| 2022-11-28 | 21.68 | $20.64 | 327582 |
| 2022-11-25 | 21.79 | $21.21 | 150898 |
| 2022-11-23 | 21.86 | $21.55 | 223944 |
| 2022-11-22 | 21.89 | $21.49 | 290792 |
| 2022-11-21 | 21.93 | $21.01 | 216858 |
| 2022-11-18 | 22.03 | $21.20 | 241943 |
| 2022-11-17 | 22.11 | $21.25 | 300916 |
| 2022-11-16 | 22.20 | $22.68 | 356186 |
| 2022-11-15 | 22.15 | $24.60 | 445687 |
| 2022-11-14 | 21.90 | $23.22 | 372826 |
| 2022-11-11 | 21.76 | $25.07 | 665224 |
| 2022-11-10 | 21.41 | $24.70 | 1.3M |
| 2022-11-09 | 21.06 | $17.30 | 1.1M |
| 2022-11-08 | 21.46 | $20.35 | 625936 |
| 2022-11-07 | 21.57 | $19.18 | 770406 |
| 2022-11-04 | 21.83 | $18.39 | 906438 |
| 2022-11-03 | 22.19 | $24.32 | 231394 |
| 2022-11-02 | 21.96 | $24.04 | 406875 |
| 2022-11-01 | 21.74 | $24.01 | 288602 |
| 2022-10-31 | 21.51 | $23.52 | 237284 |
| 2022-10-28 | 21.29 | $23.33 | 386061 |
| 2022-10-27 | 21.08 | $21.68 | 211359 |
| 2022-10-26 | 21.02 | $21.96 | 221632 |
| 2022-10-25 | 20.92 | $20.58 | 297723 |
| 2022-10-24 | 20.95 | $18.60 | 233014 |
| 2022-10-21 | 21.20 | $18.96 | 200889 |
| 2022-10-20 | 21.44 | $18.63 | 266716 |
| 2022-10-19 | 21.73 | $18.42 | 338352 |
| 2022-10-18 | 22.08 | $20.30 | 264598 |
| 2022-10-17 | 22.27 | $21.40 | 253349 |
| 2022-10-14 | 22.36 | $20.29 | 198831 |
| 2022-10-13 | 22.58 | $21.49 | 326200 |
| 2022-10-12 | 22.69 | $20.64 | 240191 |
| 2022-10-11 | 22.91 | $20.25 | 534274 |
| 2022-10-10 | 23.18 | $20.98 | 350489 |
| 2022-10-07 | 23.42 | $22.36 | 336991 |
| 2022-10-06 | 23.53 | $23.64 | 178558 |
| 2022-10-05 | 23.52 | $23.55 | 298962 |
| 2022-10-04 | 23.51 | $24.86 | 366788 |
| 2022-10-03 | 23.37 | $22.17 | 341295 |
| 2022-09-30 | 23.50 | $22.75 | 411925 |
| 2022-09-29 | 23.58 | $23.67 | 313398 |
| 2022-09-28 | 23.57 | $23.73 | 241417 |
| 2022-09-27 | 23.55 | $22.43 | 348292 |
| 2022-09-26 | 23.67 | $21.59 | 317822 |
| 2022-09-23 | 23.89 | $22.23 | 243571 |
| 2022-09-22 | 24.06 | $22.31 | 430957 |
| 2022-09-21 | 24.24 | $23.28 | 201223 |
| 2022-09-20 | 24.35 | $24.67 | 273018 |
| 2022-09-19 | 24.31 | $23.76 | 344029 |
| 2022-09-16 | 24.37 | $23.12 | 1.2M |
| 2022-09-15 | 24.50 | $25.94 | 234206 |
| 2022-09-14 | 24.35 | $26.11 | 251914 |
| 2022-09-13 | 24.16 | $25.85 | 248560 |
| 2022-09-12 | 23.99 | $26.50 | 247037 |
| 2022-09-09 | 23.72 | $26.62 | 329273 |
| 2022-09-08 | 23.42 | $26.70 | 276261 |
| 2022-09-07 | 23.07 | $25.36 | 267675 |
| 2022-09-06 | 22.83 | $23.97 | 299454 |
| 2022-09-02 | 22.71 | $23.31 | 240945 |
| 2022-09-01 | 22.65 | $23.72 | 270477 |
| 2022-08-31 | 22.54 | $23.61 | 235764 |
| 2022-08-30 | 22.42 | $23.49 | 299576 |
| 2022-08-29 | 22.31 | $22.97 | 266389 |
| 2022-08-26 | 22.24 | $23.09 | 231612 |
| 2022-08-25 | 22.15 | $24.30 | 199203 |
| 2022-08-24 | 21.93 | $23.36 | 138821 |
| 2022-08-23 | 21.77 | $22.27 | 155620 |
| 2022-08-22 | 21.72 | $22.13 | 240088 |
| 2022-08-19 | 21.68 | $22.74 | 249267 |
| 2022-08-18 | 21.57 | $23.75 | 273045 |
| 2022-08-17 | 21.34 | $22.73 | 496703 |
| 2022-08-16 | 21.19 | $25.35 | 373311 |
| 2022-08-15 | 20.75 | $26.01 | 361039 |
| 2022-08-12 | 20.20 | $24.59 | 291025 |
| 2022-08-11 | 19.74 | $23.60 | 375825 |
| 2022-08-10 | 19.33 | $24.17 | 746804 |
| 2022-08-09 | 18.82 | $20.35 | 433223 |
| 2022-08-08 | 18.66 | $21.26 | 312346 |
| 2022-08-05 | 18.39 | $21.49 | 396806 |
| 2022-08-04 | 18.06 | $21.36 | 444510 |
| 2022-08-03 | 17.71 | $20.46 | 257905 |
| 2022-08-02 | 17.43 | $19.27 | 245632 |
| 2022-08-01 | 17.23 | $19.29 | 321656 |
| 2022-07-29 | 17.01 | $19.27 | 179777 |
| 2022-07-28 | 16.78 | $18.67 | 204660 |
| 2022-07-27 | 16.58 | $17.57 | 285012 |
| 2022-07-26 | 16.47 | $16.68 | 315260 |
| 2022-07-25 | 16.45 | $16.80 | 285763 |
| 2022-07-22 | 16.41 | $17.74 | 511546 |
| 2022-07-21 | 16.27 | $19.49 | 391037 |
| 2022-07-20 | 15.94 | $18.43 | 364087 |
| 2022-07-19 | 15.67 | $16.94 | 324114 |
| 2022-07-18 | 15.54 | $16.16 | 386939 |
| 2022-07-15 | 15.48 | $15.91 | 255661 |
| 2022-07-14 | 15.43 | $15.59 | 287699 |
| 2022-07-13 | 15.41 | $15.79 | 317516 |
| 2022-07-12 | 15.37 | $15.49 | 381530 |
| 2022-07-11 | 15.36 | $17.36 | 579835 |
| 2022-07-08 | 15.15 | $17.52 | 270928 |
| 2022-07-07 | 14.90 | $17.50 | 330576 |
| 2022-07-06 | 14.63 | $16.29 | 311520 |
| 2022-07-05 | 14.45 | $16.36 | 487837 |
| 2022-07-01 | 14.25 | $14.64 | 355430 |
| 2022-06-30 | 14.21 | $13.81 | 283995 |
| 2022-06-29 | 14.25 | $14.56 | 215415 |
| 2022-06-28 | 14.22 | $14.66 | 322242 |
| 2022-06-27 | 14.17 | $14.92 | 440281 |
| 2022-06-24 | 14.09 | $15.72 | 3.3M |
| 2022-06-23 | 13.92 | $15.72 | 399052 |
| 2022-06-22 | 13.73 | $14.47 | 450771 |
| 2022-06-21 | 13.66 | $13.83 | 357407 |
| 2022-06-17 | 13.64 | $13.79 | 608599 |
| 2022-06-16 | 13.62 | $13.26 | 335201 |
| 2022-06-15 | 13.66 | $14.10 | 389026 |
| 2022-06-14 | 13.61 | $12.99 | 423306 |
| 2022-06-13 | 13.68 | $13.09 | 395734 |
| 2022-06-10 | 13.74 | $14.09 | 455040 |
| 2022-06-09 | 13.71 | $14.40 | 356188 |
| 2022-06-08 | 13.63 | $14.46 | 280314 |
| 2022-06-07 | 13.55 | $14.74 | 470081 |
| 2022-06-06 | 13.42 | $13.93 | 419195 |
| 2022-06-03 | 13.37 | $13.76 | 407024 |
| 2022-06-02 | 13.32 | $14.16 | 272198 |
| 2022-06-01 | 13.24 | $13.36 | 457900 |
| 2022-05-31 | 13.22 | $13.72 | 512511 |
| 2022-05-27 | 13.17 | $14.73 | 549744 |
| 2022-05-26 | 13.01 | $13.13 | 589131 |
| 2022-05-25 | 12.99 | $12.44 | 411752 |
| 2022-05-24 | 13.05 | $12.32 | 330859 |
| 2022-05-23 | 13.13 | $13.06 | 562777 |
| 2022-05-20 | 13.14 | $12.86 | 340532 |
| 2022-05-19 | 13.17 | $12.09 | 477068 |
| 2022-05-18 | 13.28 | $11.64 | 486180 |
| 2022-05-17 | 13.45 | $12.76 | 566506 |
| 2022-05-16 | 13.52 | $12.73 | 616135 |
| 2022-05-13 | 13.61 | $12.42 | 526809 |
| 2022-05-12 | 13.73 | $11.16 | 865973 |
| 2022-05-11 | 14.00 | $10.54 | 456577 |
| 2022-05-10 | 14.37 | $11.75 | 880619 |
| 2022-05-09 | 14.64 | $10.90 | 802406 |
| 2022-05-06 | 15.04 | $12.22 | 598832 |
| 2022-05-05 | 15.33 | $12.49 | 483316 |
| 2022-05-04 | 15.63 | $13.39 | 355096 |
| 2022-05-03 | 15.87 | $13.33 | 336768 |
| 2022-05-02 | 16.14 | $13.18 | 419068 |
| 2022-04-29 | 16.45 | $12.67 | 405972 |
| 2022-04-28 | 16.84 | $13.01 | 397215 |
| 2022-04-27 | 17.25 | $12.73 | 422961 |
| 2022-04-26 | 17.72 | $13.19 | 702371 |
| 2022-04-25 | 18.20 | $13.79 | 1.2M |
| 2022-04-22 | 18.66 | $12.59 | 477340 |
| 2022-04-21 | 19.30 | $13.48 | 526798 |
| 2022-04-20 | 19.92 | $15.41 | 280666 |
| 2022-04-19 | 20.39 | $16.83 | 352474 |
| 2022-04-18 | 20.77 | $16.37 | 455213 |
| 2022-04-14 | 21.23 | $16.94 | 457495 |
| 2022-04-13 | 21.68 | $18.64 | 373347 |
| 2022-04-12 | 22.00 | $18.87 | 358947 |
| 2022-04-11 | 22.33 | $19.84 | 313675 |
| 2022-04-08 | 22.59 | $20.22 | 232879 |
| 2022-04-07 | 22.84 | $21.91 | 270688 |
| 2022-04-06 | 22.94 | $21.96 | 224029 |
| 2022-04-05 | 23.04 | $22.80 | 223610 |
| 2022-04-04 | 23.07 | $24.20 | 261758 |
| 2022-04-01 | 22.95 | $23.62 | 331978 |
| 2022-03-31 | 22.88 | $22.73 | 166316 |
| 2022-03-30 | 22.89 | $22.90 | 278197 |
| 2022-03-29 | 22.89 | $22.65 | 295271 |
| 2022-03-28 | 22.92 | $21.16 | 278470 |
| 2022-03-25 | 23.10 | $20.86 | 246585 |
| 2022-03-24 | 23.34 | $22.02 | 359117 |
| 2022-03-23 | 23.48 | $22.17 | 211709 |
| 2022-03-22 | 23.61 | $23.17 | 297416 |
| 2022-03-21 | 23.66 | $22.97 | 277352 |
| 2022-03-18 | 23.73 | $24.61 | 1.0M |
| 2022-03-17 | 23.64 | $22.93 | 777579 |
| 2022-03-16 | 23.72 | $21.50 | 1.5M |
| 2022-03-15 | 23.95 | $21.35 | 372435 |
| 2022-03-14 | 24.22 | $20.81 | 222730 |
| 2022-03-11 | 24.58 | $22.93 | 264254 |
| 2022-03-10 | 24.75 | $23.95 | 178933 |
| 2022-03-09 | 24.84 | $24.40 | 476104 |
| 2022-03-08 | 24.89 | $23.28 | 235234 |
| 2022-03-07 | 25.06 | $23.64 | 274304 |
| 2022-03-04 | 25.20 | $24.00 | 371420 |
| 2022-03-03 | 25.33 | $24.70 | 334164 |
| 2022-03-02 | 25.40 | $24.15 | 361569 |
| 2022-03-01 | 25.53 | $23.71 | 572584 |
| 2022-02-28 | 25.72 | $23.50 | 547816 |
| 2022-02-25 | 25.95 | $23.79 | 239387 |
| 2022-02-24 | 26.18 | $23.63 | 417957 |
| 2022-02-23 | 26.45 | $21.40 | 348269 |
| 2022-02-22 | 26.98 | $22.20 | 367285 |
| 2022-02-18 | 27.48 | $22.54 | 358799 |
| 2022-02-17 | 28.01 | $23.61 | 314663 |
| 2022-02-16 | 28.47 | $25.62 | 213384 |
| 2022-02-15 | 28.77 | $26.79 | 354342 |
| 2022-02-14 | 28.98 | $26.36 | 304241 |
| 2022-02-11 | 29.25 | $27.77 | 216403 |
| 2022-02-10 | 29.41 | $29.14 | 364053 |
| 2022-02-09 | 29.43 | $28.78 | 250863 |
| 2022-02-08 | 29.50 | $27.42 | 154408 |
| 2022-02-07 | 29.72 | $27.50 | 257340 |
| 2022-02-04 | 29.96 | $27.66 | 716004 |
| 2022-02-03 | 30.20 | $27.58 | 387854 |
| 2022-02-02 | 30.47 | $29.35 | 367651 |
| 2022-02-01 | 30.59 | $30.38 | 397212 |
| 2022-01-31 | 30.62 | $29.84 | 299533 |
| 2022-01-28 | 30.70 | $27.50 | 346241 |
| 2022-01-27 | 31.03 | $25.99 | 375367 |
| 2022-01-26 | 31.56 | $27.68 | 409064 |
| 2022-01-25 | 31.97 | $28.00 | 437538 |
| 2022-01-24 | 32.39 | $29.11 | 619078 |
| 2022-01-21 | 32.74 | $28.70 | 664133 |
| 2022-01-20 | 33.16 | $29.26 | 275423 |
| 2022-01-19 | 33.57 | $29.25 | 419994 |
| 2022-01-18 | 34.03 | $29.39 | 499161 |
| 2022-01-14 | 34.52 | $30.84 | 316091 |
| 2022-01-13 | 34.90 | $30.60 | 329926 |
| 2022-01-12 | 35.36 | $31.93 | 382305 |
| 2022-01-11 | 35.72 | $31.61 | 401241 |
| 2022-01-10 | 36.15 | $32.10 | 322350 |
| 2022-01-07 | 36.57 | $30.83 | 368499 |
| 2022-01-06 | 37.18 | $32.20 | 220340 |
| 2022-01-05 | 37.70 | $32.79 | 290153 |
| 2022-01-04 | 38.22 | $35.72 | 202454 |
| 2022-01-03 | 38.48 | $37.29 | 360691 |
| 2021-12-31 | 38.61 | $37.27 | 270717 |
| 2021-12-30 | 38.75 | $37.44 | 458417 |
| 2021-12-29 | 38.89 | $39.59 | 192389 |
| 2021-12-28 | 38.81 | $39.86 | 234858 |
| 2021-12-27 | 38.70 | $41.34 | 223775 |
| 2021-12-23 | 38.43 | $40.86 | 258531 |
| 2021-12-22 | 38.17 | $39.40 | 373263 |
| 2021-12-21 | 38.04 | $38.24 | 375297 |
| 2021-12-20 | 38.02 | $36.71 | 1.1M |
| 2021-12-17 | 38.16 | $36.54 | 2.6M |
| 2021-12-16 | 38.33 | $32.99 | 595661 |
| 2021-12-15 | 38.89 | $34.75 | 700471 |
| 2021-12-14 | 39.33 | $33.13 | 391157 |
| 2021-12-13 | 39.98 | $34.62 | 324279 |
| 2021-12-10 | 40.54 | $34.56 | 338194 |
| 2021-12-09 | 41.17 | $34.91 | 505680 |
| 2021-12-08 | 41.83 | $36.49 | 418942 |
| 2021-12-07 | 42.39 | $36.45 | 446377 |
| 2021-12-06 | 43.02 | $35.15 | 483151 |
| 2021-12-03 | 43.85 | $35.09 | 386244 |
| 2021-12-02 | 44.77 | $37.12 | 507462 |
| 2021-12-01 | 45.57 | $37.50 | 559541 |
| 2021-11-30 | 46.42 | $38.16 | 387589 |
| 2021-11-29 | 47.29 | $39.09 | 421036 |
| 2021-11-26 | 48.16 | $41.16 | 499396 |
| 2021-11-24 | 48.89 | $43.95 | 339525 |
| 2021-11-23 | 49.41 | $45.57 | 380381 |
| 2021-11-22 | 49.82 | $45.55 | 473037 |
| 2021-11-19 | 50.27 | $50.80 | 556364 |
| 2021-11-18 | 50.21 | $52.00 | 669558 |
| 2021-11-17 | 50.02 | $51.71 | 418493 |
| 2021-11-16 | 49.85 | $52.19 | 421952 |
| 2021-11-15 | 49.60 | $49.24 | 505926 |
| 2021-11-12 | 49.64 | $46.65 | 613566 |
| 2021-11-11 | 49.95 | $48.80 | 263518 |
| 2021-11-10 | 50.07 | $49.61 | 294667 |
| 2021-11-09 | 50.12 | $53.51 | 310639 |
| 2021-11-08 | 49.76 | $53.23 | 238498 |
| 2021-11-05 | 49.40 | $53.82 | 399125 |
| 2021-11-04 | 48.93 | $58.55 | 505507 |
| 2021-11-03 | 47.92 | $58.41 | 629483 |
| 2021-11-02 | 46.82 | $55.12 | 555452 |
| 2021-11-01 | 45.95 | $54.06 | 325115 |
| 2021-10-29 | 45.09 | $53.15 | 563080 |
| 2021-10-28 | 44.24 | $50.75 | 360030 |
| 2021-10-27 | 43.56 | $48.50 | 413282 |
| 2021-10-26 | 43.04 | $47.27 | 425994 |
| 2021-10-25 | 42.59 | $45.28 | 417278 |
| 2021-10-22 | 42.31 | $43.00 | 290942 |
| 2021-10-21 | 42.24 | $42.99 | 131029 |
| 2021-10-20 | 42.16 | $42.45 | 157287 |
| 2021-10-19 | 42.13 | $42.07 | 221705 |
| 2021-10-18 | 42.13 | $41.61 | 180911 |
| 2021-10-15 | 42.19 | $40.93 | 273256 |
| 2021-10-14 | 42.32 | $40.00 | 338343 |
| 2021-10-13 | 42.56 | $38.87 | 175604 |
| 2021-10-12 | 42.95 | $38.45 | 190061 |
| 2021-10-11 | 43.43 | $37.86 | 174964 |
| 2021-10-08 | 44.01 | $38.38 | 181732 |
| 2021-10-07 | 44.60 | $40.80 | 339176 |
| 2021-10-06 | 45.00 | $39.80 | 213163 |
| 2021-10-05 | 45.55 | $40.14 | 271168 |
| 2021-10-04 | 46.12 | $40.56 | 170434 |
| 2021-10-01 | 46.71 | $42.58 | 281450 |
| 2021-09-30 | 47.14 | $42.32 | 191311 |
| 2021-09-29 | 47.65 | $42.03 | 181194 |
| 2021-09-28 | 48.24 | $42.38 | 186086 |
| 2021-09-27 | 48.86 | $44.21 | 296711 |
| 2021-09-24 | 49.35 | $46.94 | 244066 |
| 2021-09-23 | 49.60 | $47.71 | 191360 |
| 2021-09-22 | 49.80 | $47.12 | 231021 |
| 2021-09-21 | 50.08 | $46.52 | 170742 |
| 2021-09-20 | 50.46 | $47.21 | 288686 |
| 2021-09-17 | 50.80 | $47.49 | 1.1M |
| 2021-09-16 | 51.15 | $45.99 | 434516 |
| 2021-09-15 | 51.69 | $48.06 | 594004 |
| 2021-09-14 | 52.07 | $51.06 | 272529 |
| 2021-09-13 | 52.18 | $51.83 | 245285 |
| 2021-09-10 | 52.21 | $51.66 | 214655 |
| 2021-09-09 | 52.27 | $52.87 | 205650 |
| 2021-09-08 | 52.21 | $52.77 | 345401 |
| 2021-09-07 | 52.15 | $53.13 | 439363 |
| 2021-09-03 | 52.05 | $53.26 | 666223 |
| 2021-09-02 | 51.92 | $55.86 | 825035 |
| 2021-09-01 | 51.50 | $60.50 | 488654 |
| 2021-08-31 | 50.56 | $58.36 | 514638 |
| 2021-08-30 | 49.73 | $58.32 | 606402 |
| 2021-08-27 | 48.83 | $55.59 | 7.5M |
| 2021-08-26 | 48.12 | $56.57 | 1.5M |
| 2021-08-25 | 47.23 | $55.61 | 2.8M |
| 2021-08-24 | 46.35 | $46.49 | 159825 |
| 2021-08-23 | 46.33 | $46.76 | 166321 |
| 2021-08-20 | 46.29 | $45.38 | 210476 |
| 2021-08-19 | 46.38 | $46.17 | 234590 |
| 2021-08-18 | 46.40 | $44.24 | 317658 |
| 2021-08-17 | 46.63 | $44.31 | 201344 |
| 2021-08-16 | 46.88 | $45.65 | 334208 |
| 2021-08-13 | 47.00 | $45.32 | 349996 |
| 2021-08-12 | 47.18 | $48.06 | 146015 |
| 2021-08-11 | 47.09 | $46.13 | 158781 |
| 2021-08-10 | 47.19 | $48.64 | 95118 |
| 2021-08-09 | 47.04 | $49.30 | 130416 |
| 2021-08-06 | 46.80 | $48.71 | 80554 |
| 2021-08-05 | 46.60 | $48.75 | 160086 |
| 2021-08-04 | 46.37 | $48.20 | 101257 |
| 2021-08-03 | 46.18 | $48.49 | 106986 |
| 2021-08-02 | 45.94 | $48.66 | 136578 |
| 2021-07-30 | 45.65 | $46.90 | 208663 |
| 2021-07-29 | 45.52 | $47.39 | 94960 |
| 2021-07-28 | 45.32 | $46.98 | 116153 |
| 2021-07-27 | 45.15 | $45.64 | 103837 |
| 2021-07-26 | 45.09 | $45.26 | 136029 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.26
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.47
Average
23.71
Maximum
53.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.26 | $30.24 | 661618 |
| 2026-07-23 | 29.11 | $30.77 | 5.1M |
| 2026-07-22 | 28.89 | $31.15 | 9.7M |
| 2026-07-21 | 28.61 | $29.19 | 577000 |
| 2026-07-20 | 28.48 | $29.09 | 650100 |
| 2026-07-17 | 28.36 | $29.15 | 1.4M |
| 2026-07-16 | 28.21 | $30.26 | 871700 |
| 2026-07-15 | 27.93 | $29.15 | 675900 |
| 2026-07-14 | 27.76 | $28.65 | 452006 |
| 2026-07-13 | 27.61 | $28.10 | 484400 |
| 2026-07-10 | 27.51 | $28.18 | 460738 |
| 2026-07-09 | 27.40 | $28.23 | 592100 |
| 2026-07-08 | 27.28 | $27.19 | 465030 |
| 2026-07-07 | 27.25 | $27.93 | 711019 |
| 2026-07-06 | 27.15 | $27.79 | 550800 |
| 2026-07-02 | 27.05 | $28.11 | 655344 |
| 2026-07-01 | 26.92 | $28.49 | 778553 |
| 2026-06-30 | 26.75 | $28.24 | 1.2M |
| 2026-06-29 | 26.60 | $28.30 | 3.4M |
| 2026-06-26 | 26.42 | $28.67 | 4.0M |
| 2026-06-25 | 26.20 | $27.50 | 1.9M |
| 2026-06-24 | 26.07 | $25.57 | 1.0M |
| 2026-06-23 | 26.11 | $24.79 | 750616 |
| 2026-06-22 | 26.23 | $24.90 | 660208 |
| 2026-06-18 | 26.34 | $26.04 | 1.1M |
| 2026-06-17 | 26.32 | $25.58 | 872207 |
| 2026-06-16 | 26.34 | $26.36 | 487000 |
| 2026-06-15 | 26.27 | $26.69 | 829402 |
| 2026-06-12 | 26.13 | $26.10 | 695500 |
| 2026-06-11 | 26.03 | $26.60 | 503900 |
| 2026-06-10 | 25.86 | $26.66 | 433400 |
| 2026-06-09 | 25.65 | $27.55 | 712812 |
| 2026-06-08 | 25.33 | $26.10 | 456526 |
| 2026-06-05 | 25.13 | $26.65 | 701948 |
| 2026-06-04 | 24.86 | $27.09 | 520100 |
| 2026-06-03 | 24.52 | $27.25 | 847400 |
| 2026-06-02 | 24.14 | $27.49 | 1.3M |
| 2026-06-01 | 23.71 | $26.63 | 1.3M |
| 2026-05-29 | 23.33 | $24.92 | 904600 |
| 2026-05-28 | 23.10 | $25.25 | 541347 |
| 2026-05-27 | 22.81 | $24.50 | 723805 |
| 2026-05-26 | 22.58 | $24.03 | 754900 |
| 2026-05-22 | 22.37 | $23.95 | 999937 |
| 2026-05-21 | 22.17 | $24.74 | 1.1M |
| 2026-05-20 | 21.87 | $24.00 | 1.3M |
| 2026-05-19 | 21.64 | $23.05 | 1.1M |
| 2026-05-18 | 21.49 | $22.30 | 972903 |
| 2026-05-15 | 21.42 | $20.76 | 375001 |
| 2026-05-14 | 21.50 | $21.06 | 262100 |
| 2026-05-13 | 21.54 | $21.17 | 321035 |
| 2026-05-12 | 21.58 | $21.23 | 298122 |
| 2026-05-11 | 21.61 | $21.73 | 338400 |
| 2026-05-08 | 21.58 | $22.04 | 722105 |
| 2026-05-07 | 21.51 | $23.12 | 530347 |
| 2026-05-06 | 21.32 | $21.75 | 301200 |
| 2026-05-05 | 21.26 | $21.55 | 296300 |
| 2026-05-04 | 21.20 | $21.09 | 248500 |
| 2026-05-01 | 21.18 | $21.21 | 230000 |
| 2026-04-30 | 21.14 | $21.08 | 350349 |
| 2026-04-29 | 21.10 | $19.99 | 290100 |
| 2026-04-28 | 21.17 | $20.90 | 324321 |
| 2026-04-27 | 21.13 | $21.41 | 230600 |
| 2026-04-24 | 21.04 | $21.38 | 362427 |
| 2026-04-23 | 20.93 | $21.72 | 483624 |
| 2026-04-22 | 20.79 | $22.80 | 394100 |
| 2026-04-21 | 20.53 | $22.37 | 672825 |
| 2026-04-20 | 20.29 | $22.19 | 658300 |
| 2026-04-17 | 20.06 | $21.50 | 295900 |
| 2026-04-16 | 19.88 | $20.85 | 347349 |
| 2026-04-15 | 19.76 | $21.19 | 334700 |
| 2026-04-14 | 19.60 | $20.27 | 323600 |
| 2026-04-13 | 19.51 | $20.11 | 395115 |
| 2026-04-10 | 19.44 | $19.74 | 346346 |
| 2026-04-09 | 19.39 | $20.48 | 415600 |
| 2026-04-08 | 19.26 | $19.71 | 351123 |
| 2026-04-07 | 19.21 | $19.13 | 484400 |
| 2026-04-06 | 19.21 | $19.27 | 161223 |
| 2026-04-02 | 19.20 | $19.51 | 209435 |
| 2026-04-01 | 19.17 | $19.29 | 189400 |
| 2026-03-31 | 19.17 | $19.08 | 289900 |
| 2026-03-30 | 19.19 | $18.78 | 531418 |
| 2026-03-27 | 19.26 | $18.59 | 396000 |
| 2026-03-26 | 19.38 | $19.65 | 222911 |
| 2026-03-25 | 19.41 | $19.86 | 329000 |
| 2026-03-24 | 19.43 | $19.70 | 379446 |
| 2026-03-23 | 19.48 | $19.17 | 452529 |
| 2026-03-20 | 19.59 | $18.85 | 602700 |
| 2026-03-19 | 19.76 | $19.53 | 319023 |
| 2026-03-18 | 19.88 | $19.12 | 395800 |
| 2026-03-17 | 20.06 | $19.40 | 490518 |
| 2026-03-16 | 20.23 | $19.08 | 470400 |
| 2026-03-13 | 20.44 | $18.36 | 439702 |
| 2026-03-12 | 20.73 | $18.15 | 524200 |
| 2026-03-11 | 21.07 | $19.01 | 539673 |
| 2026-03-10 | 21.34 | $18.67 | 735377 |
| 2026-03-09 | 21.66 | $19.90 | 617800 |
| 2026-03-06 | 21.87 | $19.86 | 469800 |
| 2026-03-05 | 22.10 | $20.12 | 639700 |
| 2026-03-04 | 22.32 | $20.67 | 594200 |
| 2026-03-03 | 22.49 | $20.17 | 1.2M |
| 2026-03-02 | 22.73 | $22.52 | 657709 |
| 2026-02-27 | 22.73 | $24.20 | 1.0M |
| 2026-02-26 | 22.57 | $22.48 | 721856 |
| 2026-02-25 | 22.58 | $22.47 | 358800 |
| 2026-02-24 | 22.59 | $22.65 | 319187 |
| 2026-02-23 | 22.60 | $22.88 | 280428 |
| 2026-02-20 | 22.60 | $23.09 | 236400 |
| 2026-02-19 | 22.59 | $23.23 | 243000 |
| 2026-02-18 | 22.58 | $22.84 | 360736 |
| 2026-02-17 | 22.62 | $22.36 | 268200 |
| 2026-02-13 | 22.71 | $22.23 | 288500 |
| 2026-02-12 | 22.83 | $21.58 | 240200 |
| 2026-02-11 | 23.02 | $22.25 | 219100 |
| 2026-02-10 | 23.15 | $22.65 | 251600 |
| 2026-02-09 | 23.25 | $22.63 | 424612 |
| 2026-02-06 | 23.37 | $22.43 | 453500 |
| 2026-02-05 | 23.51 | $22.02 | 460300 |
| 2026-02-04 | 23.71 | $22.67 | 687822 |
| 2026-02-03 | 23.87 | $22.84 | 958316 |
| 2026-02-02 | 24.02 | $22.33 | 526200 |
| 2026-01-30 | 24.23 | $21.80 | 364400 |
| 2026-01-29 | 24.50 | $22.58 | 387500 |
| 2026-01-28 | 24.70 | $22.94 | 383600 |
| 2026-01-27 | 24.89 | $24.98 | 180100 |
| 2026-01-26 | 24.87 | $24.94 | 215100 |
| 2026-01-23 | 24.87 | $24.87 | 269448 |
| 2026-01-22 | 24.87 | $25.98 | 311400 |
| 2026-01-21 | 24.76 | $25.55 | 314300 |
| 2026-01-20 | 24.70 | $24.76 | 267200 |
| 2026-01-16 | 24.71 | $24.42 | 331718 |
| 2026-01-15 | 24.75 | $24.47 | 192700 |
| 2026-01-14 | 24.80 | $24.29 | 153304 |
| 2026-01-13 | 24.86 | $23.90 | 240500 |
| 2026-01-12 | 24.96 | $24.04 | 438800 |
| 2026-01-09 | 25.05 | $24.86 | 229633 |
| 2026-01-08 | 25.06 | $24.95 | 268601 |
| 2026-01-07 | 25.06 | $25.41 | 415432 |
| 2026-01-06 | 25.02 | $26.35 | 420700 |
| 2026-01-05 | 24.88 | $25.31 | 382500 |
| 2026-01-02 | 24.85 | $23.89 | 335000 |
| 2025-12-31 | 24.96 | $24.18 | 254700 |
| 2025-12-30 | 25.04 | $24.66 | 236201 |
| 2025-12-29 | 25.09 | $25.12 | 228134 |
| 2025-12-26 | 25.09 | $24.90 | 211333 |
| 2025-12-24 | 25.13 | $25.41 | 105932 |
| 2025-12-23 | 25.12 | $25.46 | 325500 |
| 2025-12-22 | 25.12 | $25.47 | 314931 |
| 2025-12-19 | 25.11 | $25.07 | 1.1M |
| 2025-12-18 | 25.15 | $25.34 | 404903 |
| 2025-12-17 | 25.15 | $25.01 | 296729 |
| 2025-12-16 | 25.18 | $24.61 | 288225 |
| 2025-12-15 | 25.24 | $24.65 | 379131 |
| 2025-12-12 | 25.30 | $24.39 | 268823 |
| 2025-12-11 | 25.38 | $24.88 | 260500 |
| 2025-12-10 | 25.43 | $24.77 | 310500 |
| 2025-12-09 | 25.49 | $24.75 | 237400 |
| 2025-12-08 | 25.56 | $24.95 | 358700 |
| 2025-12-05 | 25.61 | $25.46 | 364400 |
| 2025-12-04 | 25.63 | $25.83 | 313848 |
| 2025-12-03 | 25.62 | $25.51 | 157500 |
| 2025-12-02 | 25.64 | $25.37 | 187234 |
| 2025-12-01 | 25.69 | $25.41 | 250047 |
| 2025-11-28 | 25.75 | $26.50 | 268903 |
| 2025-11-26 | 25.71 | $26.68 | 382602 |
| 2025-11-25 | 25.65 | $26.99 | 348324 |
| 2025-11-24 | 25.57 | $26.35 | 504217 |
| 2025-11-21 | 25.56 | $26.53 | 540118 |
| 2025-11-20 | 25.54 | $24.20 | 504209 |
| 2025-11-19 | 25.76 | $24.38 | 328618 |
| 2025-11-18 | 25.99 | $24.03 | 531301 |
| 2025-11-17 | 26.26 | $24.01 | 447600 |
| 2025-11-14 | 26.55 | $24.07 | 421448 |
| 2025-11-13 | 26.86 | $25.14 | 387218 |
| 2025-11-12 | 27.07 | $25.92 | 322005 |
| 2025-11-11 | 27.22 | $26.04 | 367402 |
| 2025-11-10 | 27.37 | $26.29 | 334006 |
| 2025-11-07 | 27.50 | $25.93 | 552944 |
| 2025-11-06 | 27.67 | $27.02 | 397903 |
| 2025-11-05 | 27.74 | $27.57 | 367300 |
| 2025-11-04 | 27.75 | $27.11 | 441300 |
| 2025-11-03 | 27.81 | $27.87 | 321200 |
| 2025-10-31 | 27.78 | $27.87 | 368023 |
| 2025-10-30 | 27.75 | $26.90 | 300200 |
| 2025-10-29 | 27.81 | $27.54 | 384653 |
| 2025-10-28 | 27.80 | $27.98 | 257100 |
| 2025-10-27 | 27.73 | $28.04 | 211100 |
| 2025-10-24 | 27.64 | $28.79 | 267911 |
| 2025-10-23 | 27.47 | $28.66 | 269913 |
| 2025-10-22 | 27.28 | $27.54 | 319440 |
| 2025-10-21 | 27.18 | $27.68 | 177800 |
| 2025-10-20 | 27.06 | $27.86 | 205114 |
| 2025-10-17 | 26.90 | $27.32 | 264300 |
| 2025-10-16 | 26.79 | $27.73 | 509543 |
| 2025-10-15 | 26.64 | $28.75 | 1.2M |
| 2025-10-14 | 26.37 | $27.66 | 346900 |
| 2025-10-13 | 26.20 | $27.42 | 330200 |
| 2025-10-10 | 26.04 | $26.80 | 354944 |
| 2025-10-09 | 25.93 | $27.45 | 321827 |
| 2025-10-08 | 25.76 | $27.34 | 368320 |
| 2025-10-07 | 25.60 | $26.30 | 455223 |
| 2025-10-06 | 25.54 | $26.52 | 303144 |
| 2025-10-03 | 25.45 | $26.59 | 372600 |
| 2025-10-02 | 25.36 | $25.91 | 285700 |
| 2025-10-01 | 25.33 | $26.13 | 483138 |
| 2025-09-30 | 25.27 | $25.51 | 378523 |
| 2025-09-29 | 25.28 | $24.52 | 212800 |
| 2025-09-26 | 25.38 | $24.70 | 244143 |
| 2025-09-25 | 25.46 | $24.18 | 295400 |
| 2025-09-24 | 25.60 | $24.11 | 422500 |
| 2025-09-23 | 25.75 | $24.75 | 361700 |
| 2025-09-22 | 25.85 | $25.28 | 370843 |
| 2025-09-19 | 25.90 | $25.57 | 562600 |
| 2025-09-18 | 25.92 | $26.28 | 370300 |
| 2025-09-17 | 25.86 | $25.59 | 304928 |
| 2025-09-16 | 25.87 | $25.98 | 309207 |
| 2025-09-15 | 25.83 | $25.80 | 403800 |
| 2025-09-12 | 25.80 | $25.51 | 558848 |
| 2025-09-11 | 25.80 | $26.74 | 497031 |
| 2025-09-10 | 25.68 | $26.49 | 370400 |
| 2025-09-09 | 25.56 | $26.40 | 264000 |
| 2025-09-08 | 25.44 | $26.22 | 313400 |
| 2025-09-05 | 25.32 | $26.46 | 314440 |
| 2025-09-04 | 25.15 | $25.87 | 406500 |
| 2025-09-03 | 25.01 | $25.04 | 416300 |
| 2025-09-02 | 24.93 | $25.34 | 430137 |
| 2025-08-29 | 24.80 | $25.05 | 354500 |
| 2025-08-28 | 24.68 | $24.92 | 580400 |
| 2025-08-27 | 24.55 | $25.43 | 353804 |
| 2025-08-26 | 24.36 | $25.65 | 541408 |
| 2025-08-25 | 24.12 | $25.65 | 464900 |
| 2025-08-22 | 23.88 | $25.91 | 652200 |
| 2025-08-21 | 23.59 | $25.08 | 401425 |
| 2025-08-20 | 23.37 | $24.96 | 419627 |
| 2025-08-19 | 23.14 | $24.54 | 418364 |
| 2025-08-18 | 22.94 | $24.50 | 543714 |
| 2025-08-15 | 22.73 | $24.34 | 1.3M |
| 2025-08-14 | 22.52 | $25.32 | 484525 |
| 2025-08-13 | 22.19 | $25.68 | 709839 |
| 2025-08-12 | 21.81 | $24.06 | 754000 |
| 2025-08-11 | 21.57 | $22.37 | 1.6M |
| 2025-08-08 | 21.49 | $22.68 | 814604 |
| 2025-08-07 | 21.37 | $20.64 | 458555 |
| 2025-08-06 | 21.46 | $21.09 | 618900 |
| 2025-08-05 | 21.51 | $20.73 | 349925 |
| 2025-08-04 | 21.60 | $20.89 | 277000 |
| 2025-08-01 | 21.68 | $20.81 | 394039 |
| 2025-07-31 | 21.78 | $21.26 | 326600 |
| 2025-07-30 | 21.85 | $21.82 | 290000 |
| 2025-07-29 | 21.86 | $22.10 | 229100 |
| 2025-07-28 | 21.84 | $22.23 | 408800 |
| 2025-07-25 | 21.80 | $22.58 | 325400 |
| 2025-07-24 | 21.73 | $22.26 | 407100 |
| 2025-07-23 | 21.68 | $22.45 | 551200 |
| 2025-07-22 | 21.61 | $21.41 | 870200 |
| 2025-07-21 | 21.64 | $20.76 | 496300 |
| 2025-07-18 | 21.74 | $20.83 | 408131 |
| 2025-07-17 | 21.83 | $21.42 | 489100 |
| 2025-07-16 | 21.86 | $21.04 | 417700 |
| 2025-07-15 | 21.94 | $20.78 | 443735 |
| 2025-07-14 | 22.05 | $22.02 | 328400 |
| 2025-07-11 | 22.05 | $21.95 | 266700 |
| 2025-07-10 | 22.06 | $22.72 | 285000 |
| 2025-07-09 | 22.00 | $22.33 | 353000 |
| 2025-07-08 | 21.99 | $22.55 | 401200 |
| 2025-07-07 | 21.96 | $21.81 | 501700 |
| 2025-07-03 | 22.01 | $22.84 | 503412 |
| 2025-07-02 | 21.95 | $22.75 | 766900 |
| 2025-07-01 | 21.89 | $21.66 | 485025 |
| 2025-06-30 | 21.93 | $21.54 | 875525 |
| 2025-06-27 | 21.99 | $21.49 | 987616 |
| 2025-06-26 | 22.05 | $21.48 | 688338 |
| 2025-06-25 | 22.12 | $21.37 | 585200 |
| 2025-06-24 | 22.20 | $21.80 | 422600 |
| 2025-06-23 | 22.24 | $21.36 | 594800 |
| 2025-06-20 | 22.33 | $21.22 | 547900 |
| 2025-06-18 | 22.44 | $21.52 | 757214 |
| 2025-06-17 | 22.52 | $21.74 | 515231 |
| 2025-06-16 | 22.59 | $22.29 | 533649 |
| 2025-06-13 | 22.61 | $22.03 | 820307 |
| 2025-06-12 | 22.65 | $23.30 | 421536 |
| 2025-06-11 | 22.57 | $23.74 | 749677 |
| 2025-06-10 | 22.45 | $23.91 | 974841 |
| 2025-06-09 | 22.30 | $23.84 | 688400 |
| 2025-06-06 | 22.16 | $23.71 | 866548 |
| 2025-06-05 | 22.03 | $21.50 | 384100 |
| 2025-06-04 | 22.11 | $22.03 | 417015 |
| 2025-06-03 | 22.14 | $21.38 | 482930 |
| 2025-06-02 | 22.24 | $20.69 | 786300 |
| 2025-05-30 | 22.43 | $21.88 | 786349 |
| 2025-05-29 | 22.52 | $22.32 | 489846 |
| 2025-05-28 | 22.57 | $22.35 | 479670 |
| 2025-05-27 | 22.64 | $22.26 | 425920 |
| 2025-05-23 | 22.72 | $21.78 | 285030 |
| 2025-05-22 | 22.86 | $22.10 | 265607 |
| 2025-05-21 | 22.99 | $22.09 | 478932 |
| 2025-05-20 | 23.13 | $22.81 | 350200 |
| 2025-05-19 | 23.19 | $22.94 | 480000 |
| 2025-05-16 | 23.24 | $23.59 | 745700 |
| 2025-05-15 | 23.21 | $21.99 | 849840 |
| 2025-05-14 | 23.34 | $22.05 | 725430 |
| 2025-05-13 | 23.46 | $23.09 | 446213 |
| 2025-05-12 | 23.48 | $23.89 | 587112 |
| 2025-05-09 | 23.42 | $23.29 | 1.2M |
| 2025-05-08 | 23.40 | $22.36 | 659003 |
| 2025-05-07 | 23.47 | $21.34 | 764645 |
| 2025-05-06 | 23.63 | $21.95 | 1.2M |
| 2025-05-05 | 23.74 | $24.20 | 536200 |
| 2025-05-02 | 23.62 | $25.27 | 245300 |
| 2025-05-01 | 23.38 | $24.60 | 438904 |
| 2025-04-30 | 23.20 | $24.11 | 589879 |
| 2025-04-29 | 23.06 | $24.71 | 288247 |
| 2025-04-28 | 22.86 | $24.47 | 415547 |
| 2025-04-25 | 22.68 | $24.96 | 336500 |
| 2025-04-24 | 22.47 | $24.80 | 455300 |
| 2025-04-23 | 22.27 | $24.35 | 793200 |
| 2025-04-22 | 22.12 | $21.89 | 606900 |
| 2025-04-21 | 22.23 | $21.15 | 685239 |
| 2025-04-17 | 22.43 | $21.91 | 529600 |
| 2025-04-16 | 22.57 | $22.26 | 529200 |
| 2025-04-15 | 22.69 | $22.43 | 438400 |
| 2025-04-14 | 22.81 | $22.08 | 505200 |
| 2025-04-11 | 22.99 | $21.90 | 596300 |
| 2025-04-10 | 23.19 | $20.99 | 728802 |
| 2025-04-09 | 23.50 | $22.79 | 1.0M |
| 2025-04-08 | 23.65 | $20.64 | 785746 |
| 2025-04-07 | 24.04 | $21.94 | 1.2M |
| 2025-04-04 | 24.32 | $20.88 | 1.1M |
| 2025-04-03 | 24.72 | $22.44 | 591147 |
| 2025-04-02 | 25.00 | $23.78 | 500500 |
| 2025-04-01 | 25.16 | $22.83 | 788515 |
| 2025-03-31 | 25.42 | $22.84 | 1.1M |
| 2025-03-28 | 25.68 | $25.96 | 345300 |
| 2025-03-27 | 25.64 | $26.17 | 279456 |
| 2025-03-26 | 25.57 | $25.50 | 183137 |
| 2025-03-25 | 25.56 | $25.82 | 248408 |
| 2025-03-24 | 25.52 | $26.41 | 233343 |
| 2025-03-21 | 25.41 | $24.99 | 570344 |
| 2025-03-20 | 25.45 | $25.06 | 364522 |
| 2025-03-19 | 25.50 | $25.48 | 264600 |
| 2025-03-18 | 25.51 | $25.33 | 376900 |
| 2025-03-17 | 25.56 | $25.92 | 222936 |
| 2025-03-14 | 25.55 | $25.00 | 381100 |
| 2025-03-13 | 25.65 | $25.06 | 278326 |
| 2025-03-12 | 25.74 | $26.27 | 284800 |
| 2025-03-11 | 25.73 | $26.62 | 446217 |
| 2025-03-10 | 25.67 | $24.86 | 648726 |
| 2025-03-07 | 25.79 | $25.83 | 608317 |
| 2025-03-06 | 25.82 | $26.80 | 531237 |
| 2025-03-05 | 25.76 | $26.25 | 502346 |
| 2025-03-04 | 25.75 | $24.84 | 422028 |
| 2025-03-03 | 25.88 | $24.51 | 422100 |
| 2025-02-28 | 26.06 | $24.00 | 425144 |
| 2025-02-27 | 26.30 | $23.58 | 277600 |
| 2025-02-26 | 26.61 | $25.16 | 266952 |
| 2025-02-25 | 26.78 | $25.13 | 522631 |
| 2025-02-24 | 26.96 | $25.72 | 409300 |
| 2025-02-21 | 27.11 | $26.67 | 259900 |
| 2025-02-20 | 27.16 | $27.51 | 238323 |
| 2025-02-19 | 27.14 | $27.93 | 276740 |
| 2025-02-18 | 27.08 | $28.32 | 220500 |
| 2025-02-14 | 26.96 | $27.77 | 293800 |
| 2025-02-13 | 26.90 | $27.14 | 244329 |
| 2025-02-12 | 26.89 | $26.34 | 293539 |
| 2025-02-11 | 26.96 | $26.87 | 314800 |
| 2025-02-10 | 26.97 | $25.91 | 199200 |
| 2025-02-07 | 27.09 | $26.10 | 297726 |
| 2025-02-06 | 27.19 | $26.19 | 212114 |
| 2025-02-05 | 27.29 | $26.72 | 209819 |
| 2025-02-04 | 27.34 | $26.33 | 263200 |
| 2025-02-03 | 27.42 | $26.62 | 315320 |
| 2025-01-31 | 27.48 | $27.31 | 175818 |
| 2025-01-30 | 27.47 | $27.70 | 246142 |
| 2025-01-29 | 27.41 | $28.30 | 167300 |
| 2025-01-28 | 27.28 | $28.49 | 267000 |
| 2025-01-27 | 27.13 | $28.28 | 244900 |
| 2025-01-24 | 27.00 | $27.78 | 281364 |
| 2025-01-23 | 26.90 | $27.84 | 197800 |
| 2025-01-22 | 26.80 | $27.47 | 161200 |
| 2025-01-21 | 26.72 | $27.48 | 208000 |
| 2025-01-17 | 26.63 | $26.14 | 146851 |
| 2025-01-16 | 26.67 | $26.45 | 192200 |
| 2025-01-15 | 26.69 | $26.71 | 250929 |
| 2025-01-14 | 26.68 | $26.27 | 301900 |
| 2025-01-13 | 26.72 | $26.97 | 322204 |
| 2025-01-10 | 26.69 | $26.61 | 207142 |
| 2025-01-08 | 26.69 | $27.69 | 270111 |
| 2025-01-07 | 26.58 | $27.11 | 267900 |
| 2025-01-06 | 26.52 | $27.26 | 200940 |
| 2025-01-03 | 26.43 | $26.42 | 168200 |
| 2025-01-02 | 26.43 | $26.18 | 179200 |
| 2024-12-31 | 26.45 | $25.96 | 122803 |
| 2024-12-30 | 26.50 | $26.27 | 155246 |
| 2024-12-27 | 26.53 | $26.59 | 201318 |
| 2024-12-26 | 26.53 | $27.03 | 125300 |
| 2024-12-24 | 26.48 | $26.50 | 106613 |
| 2024-12-23 | 26.49 | $26.38 | 460588 |
| 2024-12-20 | 26.51 | $27.39 | 1.1M |
| 2024-12-19 | 26.42 | $26.11 | 408200 |
| 2024-12-18 | 26.45 | $24.98 | 376900 |
| 2024-12-17 | 26.57 | $26.87 | 334300 |
| 2024-12-16 | 26.48 | $27.37 | 496800 |
| 2024-12-13 | 26.32 | $26.70 | 365400 |
| 2024-12-12 | 26.20 | $26.72 | 260932 |
| 2024-12-11 | 26.06 | $26.32 | 151054 |
| 2024-12-10 | 25.96 | $26.20 | 226819 |
| 2024-12-09 | 25.87 | $26.27 | 136416 |
| 2024-12-06 | 25.78 | $26.24 | 217345 |
| 2024-12-05 | 25.68 | $25.18 | 256900 |
| 2024-12-04 | 25.70 | $26.38 | 267351 |
| 2024-12-03 | 25.60 | $26.81 | 294826 |
| 2024-12-02 | 25.45 | $27.27 | 445600 |
| 2024-11-29 | 25.25 | $27.47 | 200100 |
| 2024-11-27 | 25.00 | $27.16 | 294500 |
| 2024-11-26 | 24.77 | $27.06 | 618137 |
| 2024-11-25 | 24.54 | $26.77 | 807600 |
| 2024-11-22 | 24.31 | $26.01 | 585700 |
| 2024-11-21 | 24.13 | $25.39 | 694000 |
| 2024-11-20 | 24.00 | $25.01 | 926543 |
| 2024-11-19 | 23.89 | $22.44 | 713100 |
| 2024-11-18 | 24.02 | $20.47 | 700600 |
| 2024-11-15 | 24.35 | $21.02 | 900500 |
| 2024-11-14 | 24.65 | $21.65 | 819083 |
| 2024-11-13 | 24.89 | $24.11 | 984700 |
| 2024-11-12 | 24.89 | $26.50 | 1.3M |
| 2024-11-11 | 24.65 | $26.60 | 819238 |
| 2024-11-08 | 24.38 | $26.13 | 355100 |
| 2024-11-07 | 24.14 | $26.14 | 229600 |
| 2024-11-06 | 23.89 | $26.60 | 384000 |
| 2024-11-05 | 23.57 | $25.92 | 300340 |
| 2024-11-04 | 23.31 | $25.56 | 328900 |
| 2024-11-01 | 23.07 | $24.07 | 216500 |
| 2024-10-31 | 22.98 | $23.40 | 341939 |
| 2024-10-30 | 22.96 | $24.06 | 241700 |
| 2024-10-29 | 22.87 | $23.59 | 239618 |
| 2024-10-28 | 22.83 | $22.86 | 225002 |
| 2024-10-25 | 22.87 | $22.03 | 161631 |
| 2024-10-24 | 23.01 | $21.61 | 407025 |
| 2024-10-23 | 23.19 | $21.94 | 486325 |
| 2024-10-22 | 23.35 | $22.61 | 198300 |
| 2024-10-21 | 23.46 | $23.01 | 200634 |
| 2024-10-18 | 23.54 | $23.63 | 188914 |
| 2024-10-17 | 23.57 | $23.14 | 246445 |
| 2024-10-16 | 23.66 | $22.95 | 284947 |
| 2024-10-15 | 23.77 | $23.44 | 245016 |
| 2024-10-14 | 23.84 | $23.44 | 212402 |
| 2024-10-11 | 23.91 | $22.60 | 384448 |
| 2024-10-10 | 24.08 | $22.20 | 329200 |
| 2024-10-09 | 24.29 | $23.40 | 128943 |
| 2024-10-08 | 24.39 | $23.74 | 177517 |
| 2024-10-07 | 24.46 | $23.95 | 357400 |
| 2024-10-04 | 24.50 | $24.54 | 211500 |
| 2024-10-03 | 24.49 | $24.33 | 189200 |
| 2024-10-02 | 24.49 | $24.29 | 282200 |
| 2024-10-01 | 24.50 | $24.14 | 291200 |
| 2024-09-30 | 24.53 | $25.04 | 225200 |
| 2024-09-27 | 24.47 | $24.34 | 169500 |
| 2024-09-26 | 24.49 | $24.17 | 254342 |
| 2024-09-25 | 24.53 | $23.98 | 308913 |
| 2024-09-24 | 24.60 | $24.79 | 204623 |
| 2024-09-23 | 24.59 | $24.80 | 186900 |
| 2024-09-20 | 24.59 | $25.77 | 780811 |
| 2024-09-19 | 24.49 | $25.72 | 585600 |
| 2024-09-18 | 24.39 | $23.72 | 401800 |
| 2024-09-17 | 24.50 | $23.45 | 503918 |
| 2024-09-16 | 24.64 | $25.46 | 272028 |
| 2024-09-13 | 24.59 | $25.12 | 345300 |
| 2024-09-12 | 24.58 | $24.28 | 202714 |
| 2024-09-11 | 24.66 | $23.19 | 230112 |
| 2024-09-10 | 24.85 | $23.71 | 265500 |
| 2024-09-09 | 25.01 | $23.12 | 259813 |
| 2024-09-06 | 25.23 | $23.79 | 362200 |
| 2024-09-05 | 25.38 | $24.73 | 125400 |
| 2024-09-04 | 25.44 | $24.68 | 144215 |
| 2024-09-03 | 25.48 | $24.43 | 284500 |
| 2024-08-30 | 25.54 | $25.88 | 394425 |
| 2024-08-29 | 25.45 | $25.92 | 266400 |
| 2024-08-28 | 25.34 | $25.35 | 229036 |
| 2024-08-27 | 25.28 | $25.85 | 265611 |
| 2024-08-26 | 25.16 | $25.98 | 327100 |
| 2024-08-23 | 25.02 | $25.30 | 415646 |
| 2024-08-22 | 24.94 | $24.45 | 291641 |
| 2024-08-21 | 24.94 | $25.72 | 338448 |
| 2024-08-20 | 24.79 | $25.57 | 368400 |
| 2024-08-19 | 24.65 | $26.42 | 338700 |
| 2024-08-16 | 24.40 | $25.85 | 334113 |
| 2024-08-15 | 24.19 | $25.76 | 272200 |
| 2024-08-14 | 23.96 | $25.90 | 358900 |
| 2024-08-13 | 23.70 | $26.52 | 516000 |
| 2024-08-12 | 23.37 | $25.80 | 465806 |
| 2024-08-09 | 23.08 | $25.25 | 1.0M |
| 2024-08-08 | 22.82 | $22.74 | 489500 |
| 2024-08-07 | 22.79 | $22.05 | 253100 |
| 2024-08-06 | 22.82 | $22.88 | 229700 |
| 2024-08-05 | 22.75 | $22.09 | 528500 |
| 2024-08-02 | 22.74 | $22.65 | 349500 |
| 2024-08-01 | 22.67 | $23.36 | 309400 |
| 2024-07-31 | 22.52 | $24.02 | 340233 |
| 2024-07-30 | 22.28 | $24.04 | 298220 |
| 2024-07-29 | 22.03 | $23.80 | 275600 |
| 2024-07-26 | 21.79 | $24.04 | 348600 |
| 2024-07-25 | 21.51 | $23.03 | 292200 |
| 2024-07-24 | 21.32 | $22.35 | 276500 |
| 2024-07-23 | 21.19 | $22.76 | 301214 |
| 2024-07-22 | 21.01 | $21.68 | 266614 |
| 2024-07-19 | 20.94 | $21.02 | 224016 |
| 2024-07-18 | 20.92 | $21.45 | 273627 |
| 2024-07-17 | 20.86 | $22.51 | 450945 |
| 2024-07-16 | 20.68 | $22.77 | 534038 |
| 2024-07-15 | 20.47 | $20.80 | 271090 |
| 2024-07-12 | 20.45 | $20.72 | 238493 |
| 2024-07-11 | 20.44 | $20.97 | 623672 |
| 2024-07-10 | 20.40 | $19.31 | 431858 |
| 2024-07-09 | 20.54 | $19.19 | 503179 |
| 2024-07-08 | 20.69 | $20.45 | 233964 |
| 2024-07-05 | 20.72 | $20.00 | 190736 |
| 2024-07-03 | 20.80 | $20.03 | 166746 |
| 2024-07-02 | 20.89 | $20.23 | 274749 |
| 2024-07-01 | 20.96 | $20.79 | 213173 |
| 2024-06-28 | 20.98 | $21.43 | 548701 |
| 2024-06-27 | 20.94 | $20.50 | 294739 |
| 2024-06-26 | 20.99 | $21.49 | 306486 |
| 2024-06-25 | 20.96 | $21.36 | 338462 |
| 2024-06-24 | 20.93 | $21.51 | 543601 |
| 2024-06-21 | 20.89 | $21.00 | 656531 |
| 2024-06-20 | 20.91 | $20.83 | 324578 |
| 2024-06-18 | 20.94 | $19.96 | 420126 |
| 2024-06-17 | 21.07 | $20.25 | 435563 |
| 2024-06-14 | 21.17 | $20.20 | 167400 |
| 2024-06-13 | 21.29 | $20.54 | 199430 |
| 2024-06-12 | 21.39 | $21.77 | 363171 |
| 2024-06-11 | 21.38 | $21.41 | 267985 |
| 2024-06-10 | 21.39 | $21.52 | 412332 |
| 2024-06-07 | 21.39 | $20.30 | 197578 |
| 2024-06-06 | 21.49 | $20.76 | 168553 |
| 2024-06-05 | 21.53 | $21.54 | 237720 |
| 2024-06-04 | 21.49 | $20.91 | 192557 |
| 2024-06-03 | 21.49 | $21.26 | 214910 |
| 2024-05-31 | 21.44 | $21.48 | 253789 |
| 2024-05-30 | 21.36 | $21.75 | 218772 |
| 2024-05-29 | 21.23 | $21.59 | 296696 |
| 2024-05-28 | 21.10 | $22.13 | 475565 |
| 2024-05-24 | 20.89 | $21.72 | 237623 |
| 2024-05-23 | 20.71 | $21.09 | 374038 |
| 2024-05-22 | 20.56 | $21.88 | 278708 |
| 2024-05-21 | 20.32 | $21.68 | 235167 |
| 2024-05-20 | 20.07 | $21.83 | 314950 |
| 2024-05-17 | 19.78 | $21.96 | 246695 |
| 2024-05-16 | 19.46 | $21.97 | 451157 |
| 2024-05-15 | 19.10 | $22.99 | 467977 |
| 2024-05-14 | 18.61 | $22.43 | 647784 |
| 2024-05-13 | 18.14 | $20.66 | 642522 |
| 2024-05-10 | 17.82 | $19.54 | 1.7M |
| 2024-05-09 | 17.59 | $18.01 | 511432 |
| 2024-05-08 | 17.50 | $17.94 | 588171 |
| 2024-05-07 | 17.41 | $18.60 | 241682 |
| 2024-05-06 | 17.26 | $18.15 | 388718 |
| 2024-05-03 | 17.15 | $18.03 | 374382 |
| 2024-05-02 | 17.04 | $18.16 | 359076 |
| 2024-05-01 | 16.92 | $17.48 | 478834 |
| 2024-04-30 | 16.86 | $17.54 | 443371 |
| 2024-04-29 | 16.80 | $17.86 | 386461 |
| 2024-04-26 | 16.71 | $17.53 | 393696 |
| 2024-04-25 | 16.65 | $16.86 | 400851 |
| 2024-04-24 | 16.67 | $17.19 | 522805 |
| 2024-04-23 | 16.65 | $17.02 | 527610 |
| 2024-04-22 | 16.67 | $16.80 | 560006 |
| 2024-04-19 | 16.71 | $15.86 | 475138 |
| 2024-04-18 | 16.85 | $15.86 | 601209 |
| 2024-04-17 | 17.00 | $15.14 | 313436 |
| 2024-04-16 | 17.24 | $16.00 | 429067 |
| 2024-04-15 | 17.39 | $15.68 | 373612 |
| 2024-04-12 | 17.59 | $16.50 | 177833 |
| 2024-04-11 | 17.71 | $17.10 | 158679 |
| 2024-04-10 | 17.77 | $17.26 | 280901 |
| 2024-04-09 | 17.82 | $18.16 | 318008 |
| 2024-04-08 | 17.78 | $17.31 | 261292 |
| 2024-04-05 | 17.81 | $17.13 | 206957 |
| 2024-04-04 | 17.87 | $17.51 | 330722 |
| 2024-04-03 | 17.89 | $17.32 | 346307 |
| 2024-04-02 | 17.92 | $17.60 | 518551 |
| 2024-04-01 | 17.93 | $17.90 | 470197 |
| 2024-03-28 | 17.92 | $18.55 | 519488 |
| 2024-03-27 | 17.83 | $18.46 | 599948 |
| 2024-03-26 | 17.75 | $18.10 | 394009 |
| 2024-03-25 | 17.69 | $18.80 | 271376 |
| 2024-03-22 | 17.56 | $18.62 | 225928 |
| 2024-03-21 | 17.45 | $18.26 | 464508 |
| 2024-03-20 | 17.36 | $17.91 | 263487 |
| 2024-03-19 | 17.31 | $17.64 | 193411 |
| 2024-03-18 | 17.29 | $17.00 | 238361 |
| 2024-03-15 | 17.32 | $17.32 | 506822 |
| 2024-03-14 | 17.33 | $17.26 | 373429 |
| 2024-03-13 | 17.35 | $17.61 | 278525 |
| 2024-03-12 | 17.34 | $16.65 | 529798 |
| 2024-03-11 | 17.43 | $16.98 | 282933 |
| 2024-03-08 | 17.49 | $17.36 | 472173 |
| 2024-03-07 | 17.52 | $17.26 | 386620 |
| 2024-03-06 | 17.57 | $17.52 | 684103 |
| 2024-03-05 | 17.59 | $17.02 | 505719 |
| 2024-03-04 | 17.67 | $18.15 | 613520 |
| 2024-03-01 | 17.64 | $17.97 | 986141 |
| 2024-02-29 | 17.62 | $16.90 | 453465 |
| 2024-02-28 | 17.71 | $17.10 | 424351 |
| 2024-02-27 | 17.78 | $17.11 | 280156 |
| 2024-02-26 | 17.85 | $17.60 | 252981 |
| 2024-02-23 | 17.87 | $17.50 | 302552 |
| 2024-02-22 | 17.90 | $17.79 | 266026 |
| 2024-02-21 | 17.91 | $17.50 | 266571 |
| 2024-02-20 | 17.94 | $17.59 | 320810 |
| 2024-02-16 | 17.96 | $17.65 | 232958 |
| 2024-02-15 | 17.97 | $18.19 | 596969 |
| 2024-02-14 | 17.92 | $17.82 | 404959 |
| 2024-02-13 | 17.91 | $17.50 | 492493 |
| 2024-02-12 | 17.93 | $18.82 | 407048 |
| 2024-02-09 | 17.81 | $18.65 | 234416 |
| 2024-02-08 | 17.70 | $18.61 | 309356 |
| 2024-02-07 | 17.59 | $18.01 | 215410 |
| 2024-02-06 | 17.53 | $18.09 | 226151 |
| 2024-02-05 | 17.46 | $17.73 | 180263 |
| 2024-02-02 | 17.42 | $17.94 | 168101 |
| 2024-02-01 | 17.34 | $17.97 | 249336 |
| 2024-01-31 | 17.25 | $17.00 | 309597 |
| 2024-01-30 | 17.25 | $17.35 | 351066 |
| 2024-01-29 | 17.20 | $17.88 | 229477 |
| 2024-01-26 | 17.11 | $17.48 | 365437 |
| 2024-01-25 | 17.04 | $17.15 | 316436 |
| 2024-01-24 | 17.01 | $17.42 | 620653 |
| 2024-01-23 | 16.94 | $17.44 | 442315 |
| 2024-01-22 | 16.87 | $17.38 | 353054 |
| 2024-01-19 | 16.79 | $17.17 | 485442 |
| 2024-01-18 | 16.72 | $17.03 | 549411 |
| 2024-01-17 | 16.65 | $16.73 | 640025 |
| 2024-01-16 | 16.61 | $17.52 | 677863 |
| 2024-01-12 | 16.48 | $17.38 | 643424 |
| 2024-01-11 | 16.34 | $17.17 | 540359 |
| 2024-01-10 | 16.20 | $16.96 | 623679 |
| 2024-01-09 | 16.06 | $17.23 | 738558 |
| 2024-01-08 | 15.88 | $17.24 | 1.1M |
| 2024-01-05 | 15.68 | $15.65 | 278937 |
| 2024-01-04 | 15.61 | $15.70 | 477064 |
| 2024-01-03 | 15.53 | $15.35 | 409041 |
| 2024-01-02 | 15.48 | $15.98 | 383013 |
| 2023-12-29 | 15.35 | $16.25 | 244652 |
| 2023-12-28 | 15.17 | $16.72 | 207923 |
| 2023-12-27 | 14.94 | $16.86 | 477406 |
| 2023-12-26 | 14.67 | $16.66 | 289486 |
| 2023-12-22 | 14.40 | $16.03 | 241723 |
| 2023-12-21 | 14.18 | $15.75 | 319921 |
| 2023-12-20 | 13.98 | $15.27 | 402318 |
| 2023-12-19 | 13.82 | $15.84 | 424595 |
| 2023-12-18 | 13.59 | $14.82 | 387923 |
| 2023-12-15 | 13.45 | $14.95 | 1.3M |
| 2023-12-14 | 13.29 | $14.59 | 896054 |
| 2023-12-13 | 13.14 | $13.89 | 294759 |
| 2023-12-12 | 13.06 | $12.70 | 203290 |
| 2023-12-11 | 13.08 | $12.87 | 244065 |
| 2023-12-08 | 13.07 | $13.26 | 225623 |
| 2023-12-07 | 13.02 | $12.72 | 334771 |
| 2023-12-06 | 13.01 | $13.04 | 358956 |
| 2023-12-05 | 12.97 | $13.28 | 541403 |
| 2023-12-04 | 12.89 | $13.86 | 461969 |
| 2023-12-01 | 12.74 | $13.25 | 2.2M |
| 2023-11-30 | 12.65 | $12.37 | 400104 |
| 2023-11-29 | 12.62 | $12.51 | 565670 |
| 2023-11-28 | 12.57 | $12.75 | 788543 |
| 2023-11-27 | 12.49 | $13.44 | 1.0M |
| 2023-11-24 | 12.31 | $14.08 | 222985 |
| 2023-11-22 | 12.05 | $13.57 | 293613 |
| 2023-11-21 | 11.83 | $13.63 | 352276 |
| 2023-11-20 | 11.58 | $13.41 | 725092 |
| 2023-11-17 | 11.33 | $12.77 | 602821 |
| 2023-11-16 | 11.13 | $11.96 | 817779 |
| 2023-11-15 | 11.00 | $12.34 | 399911 |
| 2023-11-14 | 10.84 | $11.97 | 897685 |
| 2023-11-13 | 10.71 | $10.78 | 548067 |
| 2023-11-10 | 10.70 | $10.95 | 1.1M |
| 2023-11-09 | 10.68 | $11.39 | 717419 |
| 2023-11-08 | 10.63 | $11.61 | 332158 |
| 2023-11-07 | 10.56 | $11.59 | 297612 |
| 2023-11-06 | 10.50 | $11.05 | 399293 |
| 2023-11-03 | 10.50 | $11.42 | 546806 |
| 2023-11-02 | 10.47 | $11.05 | 526345 |
| 2023-11-01 | 10.50 | $10.23 | 495544 |
| 2023-10-31 | 10.61 | $10.10 | 565104 |
| 2023-10-30 | 10.76 | $8.99 | 635508 |
| 2023-10-27 | 11.03 | $9.34 | 455345 |
| 2023-10-26 | 11.29 | $9.46 | 298932 |
| 2023-10-25 | 11.56 | $9.53 | 721015 |
| 2023-10-24 | 11.85 | $9.86 | 1.4M |
| 2023-10-23 | 12.12 | $9.76 | 487208 |
| 2023-10-20 | 12.42 | $10.20 | 1.5M |
| 2023-10-19 | 12.70 | $11.19 | 713487 |
| 2023-10-18 | 12.88 | $11.62 | 264353 |
| 2023-10-17 | 13.03 | $12.39 | 308827 |
| 2023-10-16 | 13.11 | $12.39 | 316438 |
| 2023-10-13 | 13.19 | $12.05 | 254466 |
| 2023-10-12 | 13.30 | $11.96 | 502283 |
| 2023-10-11 | 13.43 | $13.01 | 382990 |
| 2023-10-10 | 13.47 | $13.55 | 453459 |
| 2023-10-09 | 13.46 | $13.31 | 347450 |
| 2023-10-06 | 13.47 | $13.54 | 418908 |
| 2023-10-05 | 13.46 | $13.26 | 443581 |
| 2023-10-04 | 13.48 | $13.59 | 291299 |
| 2023-10-03 | 13.46 | $13.70 | 307843 |
| 2023-10-02 | 13.44 | $13.43 | 399835 |
| 2023-09-29 | 13.44 | $13.81 | 442024 |
| 2023-09-28 | 13.40 | $14.05 | 510434 |
| 2023-09-27 | 13.33 | $14.05 | 463125 |
| 2023-09-26 | 13.26 | $13.72 | 528983 |
| 2023-09-25 | 13.20 | $13.30 | 287651 |
| 2023-09-22 | 13.17 | $13.15 | 353857 |
| 2023-09-21 | 13.15 | $12.68 | 377516 |
| 2023-09-20 | 13.17 | $12.70 | 702455 |
| 2023-09-19 | 13.18 | $12.84 | 628692 |
| 2023-09-18 | 13.16 | $12.73 | 455492 |
| 2023-09-15 | 13.15 | $12.94 | 1.0M |
| 2023-09-14 | 13.11 | $13.65 | 440264 |
| 2023-09-13 | 12.99 | $14.01 | 395667 |
| 2023-09-12 | 12.83 | $14.00 | 295884 |
| 2023-09-11 | 12.66 | $13.76 | 288492 |
| 2023-09-08 | 12.51 | $13.33 | 436631 |
| 2023-09-07 | 12.40 | $13.00 | 590364 |
| 2023-09-06 | 12.32 | $13.83 | 512684 |
| 2023-09-05 | 12.18 | $13.55 | 913351 |
| 2023-09-01 | 12.09 | $13.40 | 360486 |
| 2023-08-31 | 12.04 | $13.21 | 668025 |
| 2023-08-30 | 12.04 | $13.02 | 627444 |
| 2023-08-29 | 12.09 | $12.68 | 819773 |
| 2023-08-28 | 12.20 | $11.14 | 386488 |
| 2023-08-25 | 12.50 | $10.92 | 279784 |
| 2023-08-24 | 12.86 | $11.00 | 384000 |
| 2023-08-23 | 13.25 | $11.26 | 461853 |
| 2023-08-22 | 13.66 | $11.26 | 574814 |
| 2023-08-21 | 14.11 | $10.94 | 716602 |
| 2023-08-18 | 14.63 | $10.81 | 568860 |
| 2023-08-17 | 15.21 | $11.54 | 313735 |
| 2023-08-16 | 15.75 | $11.67 | 347617 |
| 2023-08-15 | 16.33 | $12.27 | 494089 |
| 2023-08-14 | 16.89 | $12.60 | 627147 |
| 2023-08-11 | 17.45 | $12.14 | 758843 |
| 2023-08-10 | 18.09 | $12.42 | 829573 |
| 2023-08-09 | 18.74 | $13.11 | 2.2M |
| 2023-08-08 | 19.37 | $18.39 | 516932 |
| 2023-08-07 | 19.53 | $18.64 | 322568 |
| 2023-08-04 | 19.67 | $19.22 | 422549 |
| 2023-08-03 | 19.76 | $18.78 | 382817 |
| 2023-08-02 | 19.90 | $19.40 | 184845 |
| 2023-08-01 | 19.99 | $19.34 | 179403 |
| 2023-07-31 | 20.09 | $19.88 | 176203 |
| 2023-07-28 | 20.15 | $19.74 | 145904 |
| 2023-07-27 | 20.24 | $19.56 | 206035 |
| 2023-07-26 | 20.36 | $19.44 | 311571 |
| 2023-07-25 | 20.51 | $19.41 | 155369 |
| 2023-07-24 | 20.68 | $19.54 | 194459 |
| 2023-07-21 | 20.85 | $20.07 | 233587 |
| 2023-07-20 | 20.99 | $20.03 | 200947 |
| 2023-07-19 | 21.15 | $20.23 | 207054 |
| 2023-07-18 | 21.30 | $20.35 | 241357 |
| 2023-07-17 | 21.47 | $20.17 | 266187 |
| 2023-07-14 | 21.66 | $19.62 | 389563 |
| 2023-07-13 | 21.92 | $20.50 | 697153 |
| 2023-07-12 | 22.11 | $22.87 | 332453 |
| 2023-07-11 | 22.09 | $22.96 | 475189 |
| 2023-07-10 | 22.05 | $21.29 | 269222 |
| 2023-07-07 | 22.19 | $20.37 | 203711 |
| 2023-07-06 | 22.42 | $20.57 | 347413 |
| 2023-07-05 | 22.65 | $20.40 | 312994 |
| 2023-07-03 | 22.92 | $21.50 | 164573 |
| 2023-06-30 | 23.09 | $22.10 | 207064 |
| 2023-06-29 | 23.21 | $22.59 | 259635 |
| 2023-06-28 | 23.28 | $22.59 | 341810 |
| 2023-06-27 | 23.36 | $22.92 | 312557 |
| 2023-06-26 | 23.40 | $22.71 | 306604 |
| 2023-06-23 | 23.46 | $23.02 | 1.5M |
| 2023-06-22 | 23.49 | $23.45 | 486014 |
| 2023-06-21 | 23.48 | $23.54 | 460053 |
| 2023-06-20 | 23.45 | $24.12 | 358425 |
| 2023-06-16 | 23.35 | $23.62 | 593344 |
| 2023-06-15 | 23.29 | $22.82 | 201517 |
| 2023-06-14 | 23.30 | $23.21 | 217643 |
| 2023-06-13 | 23.26 | $24.34 | 327946 |
| 2023-06-12 | 23.09 | $24.00 | 294161 |
| 2023-06-09 | 22.92 | $22.68 | 200234 |
| 2023-06-08 | 22.87 | $23.18 | 236664 |
| 2023-06-07 | 22.74 | $23.61 | 321592 |
| 2023-06-06 | 22.55 | $24.08 | 250501 |
| 2023-06-05 | 22.29 | $23.68 | 327843 |
| 2023-06-02 | 22.05 | $23.20 | 305466 |
| 2023-06-01 | 21.82 | $23.10 | 191547 |
| 2023-05-31 | 21.59 | $23.35 | 461788 |
| 2023-05-30 | 21.29 | $23.36 | 225566 |
| 2023-05-26 | 20.98 | $22.50 | 172220 |
| 2023-05-25 | 20.72 | $22.40 | 247260 |
| 2023-05-24 | 20.45 | $22.58 | 203196 |
| 2023-05-23 | 20.13 | $22.26 | 234322 |
| 2023-05-22 | 19.83 | $22.23 | 500932 |
| 2023-05-19 | 19.52 | $21.40 | 554195 |
| 2023-05-18 | 19.28 | $21.75 | 361288 |
| 2023-05-17 | 19.00 | $21.92 | 419419 |
| 2023-05-16 | 18.69 | $20.24 | 408310 |
| 2023-05-15 | 18.53 | $19.46 | 267904 |
| 2023-05-12 | 18.46 | $18.80 | 277197 |
| 2023-05-11 | 18.45 | $18.25 | 885976 |
| 2023-05-10 | 18.51 | $18.61 | 376659 |
| 2023-05-09 | 18.54 | $18.80 | 182552 |
| 2023-05-08 | 18.56 | $19.16 | 177278 |
| 2023-05-05 | 18.54 | $19.34 | 245751 |
| 2023-05-04 | 18.51 | $17.90 | 180207 |
| 2023-05-03 | 18.63 | $17.70 | 203230 |
| 2023-05-02 | 18.78 | $17.19 | 191054 |
| 2023-05-01 | 18.99 | $18.10 | 139003 |
| 2023-04-28 | 19.13 | $17.56 | 299785 |
| 2023-04-27 | 19.34 | $17.62 | 211752 |
| 2023-04-26 | 19.56 | $17.98 | 209121 |
| 2023-04-25 | 19.75 | $18.14 | 275862 |
| 2023-04-24 | 19.95 | $19.35 | 160550 |
| 2023-04-21 | 20.05 | $19.72 | 139312 |
| 2023-04-20 | 20.11 | $19.22 | 192500 |
| 2023-04-19 | 20.24 | $19.79 | 177047 |
| 2023-04-18 | 20.31 | $19.70 | 164458 |
| 2023-04-17 | 20.41 | $20.43 | 138511 |
| 2023-04-14 | 20.44 | $19.89 | 180872 |
| 2023-04-13 | 20.52 | $21.37 | 323575 |
| 2023-04-12 | 20.46 | $19.94 | 244233 |
| 2023-04-11 | 20.54 | $19.42 | 194706 |
| 2023-04-10 | 20.68 | $19.62 | 269502 |
| 2023-04-06 | 20.80 | $20.13 | 281752 |
| 2023-04-05 | 20.88 | $19.77 | 284059 |
| 2023-04-04 | 21.01 | $20.21 | 242282 |
| 2023-04-03 | 21.11 | $20.13 | 296357 |
| 2023-03-31 | 21.24 | $21.75 | 405620 |
| 2023-03-30 | 21.21 | $20.78 | 225371 |
| 2023-03-29 | 21.29 | $20.84 | 285236 |
| 2023-03-28 | 21.38 | $20.59 | 247880 |
| 2023-03-27 | 21.50 | $21.80 | 244787 |
| 2023-03-24 | 21.51 | $21.53 | 303374 |
| 2023-03-23 | 21.56 | $21.52 | 419252 |
| 2023-03-22 | 21.61 | $20.96 | 422574 |
| 2023-03-21 | 21.72 | $22.05 | 341658 |
| 2023-03-20 | 21.73 | $20.76 | 602237 |
| 2023-03-17 | 21.87 | $21.52 | 744066 |
| 2023-03-16 | 21.94 | $19.98 | 522619 |
| 2023-03-15 | 22.18 | $21.48 | 223663 |
| 2023-03-14 | 22.28 | $21.57 | 294057 |
| 2023-03-13 | 22.38 | $20.77 | 389916 |
| 2023-03-10 | 22.56 | $19.50 | 1.2M |
| 2023-03-09 | 22.88 | $22.50 | 235045 |
| 2023-03-08 | 22.93 | $22.64 | 222353 |
| 2023-03-07 | 22.98 | $22.70 | 217741 |
| 2023-03-06 | 23.03 | $22.76 | 248689 |
| 2023-03-03 | 23.10 | $23.93 | 179880 |
| 2023-03-02 | 23.05 | $23.29 | 159555 |
| 2023-03-01 | 23.08 | $22.80 | 218743 |
| 2023-02-28 | 23.15 | $23.26 | 249241 |
| 2023-02-27 | 23.17 | $23.25 | 211509 |
| 2023-02-24 | 23.20 | $22.73 | 255750 |
| 2023-02-23 | 23.28 | $22.77 | 248605 |
| 2023-02-22 | 23.37 | $22.44 | 417395 |
| 2023-02-21 | 23.50 | $21.18 | 311796 |
| 2023-02-17 | 23.77 | $23.63 | 149833 |
| 2023-02-16 | 23.81 | $22.75 | 166546 |
| 2023-02-15 | 23.94 | $23.66 | 199594 |
| 2023-02-14 | 23.98 | $22.57 | 181243 |
| 2023-02-13 | 24.14 | $22.86 | 232339 |
| 2023-02-10 | 24.27 | $22.98 | 145332 |
| 2023-02-09 | 24.40 | $23.18 | 221684 |
| 2023-02-08 | 24.50 | $24.85 | 278942 |
| 2023-02-07 | 24.42 | $24.43 | 266115 |
| 2023-02-06 | 24.36 | $26.02 | 381546 |
| 2023-02-03 | 24.12 | $26.07 | 447337 |
| 2023-02-02 | 23.83 | $25.27 | 470834 |
| 2023-02-01 | 23.59 | $23.52 | 434536 |
| 2023-01-31 | 23.49 | $23.44 | 313015 |
| 2023-01-30 | 23.37 | $23.12 | 415254 |
| 2023-01-27 | 23.26 | $23.50 | 279246 |
| 2023-01-26 | 23.08 | $23.80 | 218595 |
| 2023-01-25 | 22.84 | $24.15 | 198391 |
| 2023-01-24 | 22.53 | $25.00 | 179603 |
| 2023-01-23 | 22.11 | $25.18 | 411703 |
| 2023-01-20 | 21.64 | $24.45 | 280920 |
| 2023-01-19 | 21.22 | $23.88 | 376441 |
| 2023-01-18 | 20.81 | $23.99 | 340441 |
| 2023-01-17 | 20.37 | $24.95 | 641005 |
| 2023-01-13 | 19.80 | $23.54 | 245510 |
| 2023-01-12 | 19.35 | $23.47 | 484623 |
| 2023-01-11 | 18.89 | $22.34 | 347774 |
| 2023-01-10 | 18.52 | $20.81 | 328022 |
| 2023-01-09 | 18.29 | $20.23 | 450993 |
| 2023-01-06 | 18.12 | $18.56 | 280794 |
| 2023-01-05 | 18.11 | $18.16 | 215715 |
| 2023-01-04 | 18.14 | $18.66 | 302180 |
| 2023-01-03 | 18.12 | $17.67 | 330150 |
| 2022-12-30 | 18.22 | $18.20 | 188935 |
| 2022-12-29 | 18.29 | $18.14 | 249845 |
| 2022-12-28 | 18.37 | $16.95 | 274427 |
| 2022-12-27 | 18.58 | $17.16 | 204997 |
| 2022-12-23 | 18.79 | $17.66 | 252895 |
| 2022-12-22 | 18.97 | $18.09 | 239481 |
| 2022-12-21 | 19.13 | $18.03 | 210927 |
| 2022-12-20 | 19.30 | $18.45 | 194326 |
| 2022-12-19 | 19.45 | $17.65 | 420138 |
| 2022-12-16 | 19.69 | $17.58 | 946050 |
| 2022-12-15 | 19.96 | $18.77 | 431462 |
| 2022-12-14 | 20.13 | $19.40 | 566054 |
| 2022-12-13 | 20.27 | $19.92 | 405981 |
| 2022-12-12 | 20.37 | $19.72 | 533627 |
| 2022-12-09 | 20.52 | $19.41 | 247707 |
| 2022-12-08 | 20.72 | $19.80 | 246862 |
| 2022-12-07 | 20.87 | $19.38 | 245860 |
| 2022-12-06 | 21.07 | $18.97 | 440622 |
| 2022-12-05 | 21.30 | $18.90 | 785566 |
| 2022-12-02 | 21.55 | $21.93 | 204723 |
| 2022-12-01 | 21.51 | $21.87 | 245900 |
| 2022-11-30 | 21.49 | $21.17 | 371331 |
| 2022-11-29 | 21.55 | $19.87 | 304738 |
| 2022-11-28 | 21.75 | $20.64 | 327582 |
| 2022-11-25 | 21.89 | $21.21 | 150898 |
| 2022-11-23 | 21.98 | $21.55 | 223944 |
| 2022-11-22 | 22.04 | $21.49 | 290792 |
| 2022-11-21 | 22.10 | $21.01 | 216858 |
| 2022-11-18 | 22.20 | $21.20 | 241943 |
| 2022-11-17 | 22.26 | $21.25 | 300916 |
| 2022-11-16 | 22.31 | $22.68 | 356186 |
| 2022-11-15 | 22.20 | $24.60 | 445687 |
| 2022-11-14 | 21.89 | $23.22 | 372826 |
| 2022-11-11 | 21.70 | $25.07 | 665224 |
| 2022-11-10 | 21.31 | $24.70 | 1.3M |
| 2022-11-09 | 20.94 | $17.30 | 1.1M |
| 2022-11-08 | 21.30 | $20.35 | 625936 |
| 2022-11-07 | 21.36 | $19.18 | 770406 |
| 2022-11-04 | 21.54 | $18.39 | 906438 |
| 2022-11-03 | 21.82 | $24.32 | 231394 |
| 2022-11-02 | 21.52 | $24.04 | 406875 |
| 2022-11-01 | 21.26 | $24.01 | 288602 |
| 2022-10-31 | 21.00 | $23.52 | 237284 |
| 2022-10-28 | 20.78 | $23.33 | 386061 |
| 2022-10-27 | 20.57 | $21.68 | 211359 |
| 2022-10-26 | 20.53 | $21.96 | 221632 |
| 2022-10-25 | 20.48 | $20.58 | 297723 |
| 2022-10-24 | 20.56 | $18.60 | 233014 |
| 2022-10-21 | 20.84 | $18.96 | 200889 |
| 2022-10-20 | 21.11 | $18.63 | 266716 |
| 2022-10-19 | 21.43 | $18.42 | 338352 |
| 2022-10-18 | 21.79 | $20.30 | 264598 |
| 2022-10-17 | 21.99 | $21.40 | 253349 |
| 2022-10-14 | 22.10 | $20.29 | 198831 |
| 2022-10-13 | 22.32 | $21.49 | 326200 |
| 2022-10-12 | 22.46 | $20.64 | 240191 |
| 2022-10-11 | 22.70 | $20.25 | 534274 |
| 2022-10-10 | 23.00 | $20.98 | 350489 |
| 2022-10-07 | 23.27 | $22.36 | 336991 |
| 2022-10-06 | 23.42 | $23.64 | 178558 |
| 2022-10-05 | 23.46 | $23.55 | 298962 |
| 2022-10-04 | 23.52 | $24.86 | 366788 |
| 2022-10-03 | 23.45 | $22.17 | 341295 |
| 2022-09-30 | 23.64 | $22.75 | 411925 |
| 2022-09-29 | 23.79 | $23.67 | 313398 |
| 2022-09-28 | 23.84 | $23.73 | 241417 |
| 2022-09-27 | 23.89 | $22.43 | 348292 |
| 2022-09-26 | 24.06 | $21.59 | 317822 |
| 2022-09-23 | 24.32 | $22.23 | 243571 |
| 2022-09-22 | 24.53 | $22.31 | 430957 |
| 2022-09-21 | 24.74 | $23.28 | 201223 |
| 2022-09-20 | 24.85 | $24.67 | 273018 |
| 2022-09-19 | 24.82 | $23.76 | 344029 |
| 2022-09-16 | 24.86 | $23.12 | 1.2M |
| 2022-09-15 | 24.97 | $25.94 | 234206 |
| 2022-09-14 | 24.80 | $26.11 | 251914 |
| 2022-09-13 | 24.61 | $25.85 | 248560 |
| 2022-09-12 | 24.44 | $26.50 | 247037 |
| 2022-09-09 | 24.21 | $26.62 | 329273 |
| 2022-09-08 | 23.94 | $26.70 | 276261 |
| 2022-09-07 | 23.66 | $25.36 | 267675 |
| 2022-09-06 | 23.48 | $23.97 | 299454 |
| 2022-09-02 | 23.42 | $23.31 | 240945 |
| 2022-09-01 | 23.41 | $23.72 | 270477 |
| 2022-08-31 | 23.36 | $23.61 | 235764 |
| 2022-08-30 | 23.30 | $23.49 | 299576 |
| 2022-08-29 | 23.23 | $22.97 | 266389 |
| 2022-08-26 | 23.19 | $23.09 | 231612 |
| 2022-08-25 | 23.12 | $24.30 | 199203 |
| 2022-08-24 | 22.91 | $23.36 | 138821 |
| 2022-08-23 | 22.77 | $22.27 | 155620 |
| 2022-08-22 | 22.70 | $22.13 | 240088 |
| 2022-08-19 | 22.62 | $22.74 | 249267 |
| 2022-08-18 | 22.45 | $23.75 | 273045 |
| 2022-08-17 | 22.17 | $22.73 | 496703 |
| 2022-08-16 | 21.97 | $25.35 | 373311 |
| 2022-08-15 | 21.47 | $26.01 | 361039 |
| 2022-08-12 | 20.87 | $24.59 | 291025 |
| 2022-08-11 | 20.36 | $23.60 | 375825 |
| 2022-08-10 | 19.91 | $24.17 | 746804 |
| 2022-08-09 | 19.36 | $20.35 | 433223 |
| 2022-08-08 | 19.16 | $21.26 | 312346 |
| 2022-08-05 | 18.84 | $21.49 | 396806 |
| 2022-08-04 | 18.49 | $21.36 | 444510 |
| 2022-08-03 | 18.13 | $20.46 | 257905 |
| 2022-08-02 | 17.84 | $19.27 | 245632 |
| 2022-08-01 | 17.65 | $19.29 | 321656 |
| 2022-07-29 | 17.43 | $19.27 | 179777 |
| 2022-07-28 | 17.19 | $18.67 | 204660 |
| 2022-07-27 | 16.99 | $17.57 | 285012 |
| 2022-07-26 | 16.87 | $16.68 | 315260 |
| 2022-07-25 | 16.84 | $16.80 | 285763 |
| 2022-07-22 | 16.78 | $17.74 | 511546 |
| 2022-07-21 | 16.63 | $19.49 | 391037 |
| 2022-07-20 | 16.29 | $18.43 | 364087 |
| 2022-07-19 | 16.03 | $16.94 | 324114 |
| 2022-07-18 | 15.89 | $16.16 | 386939 |
| 2022-07-15 | 15.81 | $15.91 | 255661 |
| 2022-07-14 | 15.75 | $15.59 | 287699 |
| 2022-07-13 | 15.71 | $15.79 | 317516 |
| 2022-07-12 | 15.63 | $15.49 | 381530 |
| 2022-07-11 | 15.58 | $17.36 | 579835 |
| 2022-07-08 | 15.34 | $17.52 | 270928 |
| 2022-07-07 | 15.06 | $17.50 | 330576 |
| 2022-07-06 | 14.77 | $16.29 | 311520 |
| 2022-07-05 | 14.59 | $16.36 | 487837 |
| 2022-07-01 | 14.39 | $14.64 | 355430 |
| 2022-06-30 | 14.35 | $13.81 | 283995 |
| 2022-06-29 | 14.39 | $14.56 | 215415 |
| 2022-06-28 | 14.35 | $14.66 | 322242 |
| 2022-06-27 | 14.30 | $14.92 | 440281 |
| 2022-06-24 | 14.22 | $15.72 | 3.3M |
| 2022-06-23 | 14.05 | $15.72 | 399052 |
| 2022-06-22 | 13.86 | $14.47 | 450771 |
| 2022-06-21 | 13.78 | $13.83 | 357407 |
| 2022-06-17 | 13.76 | $13.79 | 608599 |
| 2022-06-16 | 13.74 | $13.26 | 335201 |
| 2022-06-15 | 13.76 | $14.10 | 389026 |
| 2022-06-14 | 13.69 | $12.99 | 423306 |
| 2022-06-13 | 13.73 | $13.09 | 395734 |
| 2022-06-10 | 13.75 | $14.09 | 455040 |
| 2022-06-09 | 13.67 | $14.40 | 356188 |
| 2022-06-08 | 13.53 | $14.46 | 280314 |
| 2022-06-07 | 13.38 | $14.74 | 470081 |
| 2022-06-06 | 13.18 | $13.93 | 419195 |
| 2022-06-03 | 13.06 | $13.76 | 407024 |
| 2022-06-02 | 12.94 | $14.16 | 272198 |
| 2022-06-01 | 12.78 | $13.36 | 457900 |
| 2022-05-31 | 12.70 | $13.72 | 512511 |
| 2022-05-27 | 12.57 | $14.73 | 549744 |
| 2022-05-26 | 12.35 | $13.13 | 589131 |
| 2022-05-25 | 12.27 | $12.44 | 411752 |
| 2022-05-24 | 12.27 | $12.32 | 330859 |
| 2022-05-23 | 12.27 | $13.06 | 562777 |
| 2022-05-20 | 12.22 | $12.86 | 340532 |
| 2022-05-19 | 12.18 | $12.09 | 477068 |
| 2022-05-18 | 12.21 | $11.64 | 486180 |
| 2022-05-17 | 12.31 | $12.76 | 566506 |
| 2022-05-16 | 12.33 | $12.73 | 616135 |
| 2022-05-13 | 12.36 | $12.42 | 526809 |
| 2022-05-12 | 12.44 | $11.16 | 865973 |
| 2022-05-11 | 12.68 | $10.54 | 456577 |
| 2022-05-10 | 13.02 | $11.75 | 880619 |
| 2022-05-09 | 13.28 | $10.90 | 802406 |
| 2022-05-06 | 13.67 | $12.22 | 598832 |
| 2022-05-05 | 13.97 | $12.49 | 483316 |
| 2022-05-04 | 14.30 | $13.39 | 355096 |
| 2022-05-03 | 14.59 | $13.33 | 336768 |
| 2022-05-02 | 14.93 | $13.18 | 419068 |
| 2022-04-29 | 15.34 | $12.67 | 405972 |
| 2022-04-28 | 15.84 | $13.01 | 397215 |
| 2022-04-27 | 16.36 | $12.73 | 422961 |
| 2022-04-26 | 16.95 | $13.19 | 702371 |
| 2022-04-25 | 17.54 | $13.79 | 1.2M |
| 2022-04-22 | 18.10 | $12.59 | 477340 |
| 2022-04-21 | 18.82 | $13.48 | 526798 |
| 2022-04-20 | 19.50 | $15.41 | 280666 |
| 2022-04-19 | 20.03 | $16.83 | 352474 |
| 2022-04-18 | 20.46 | $16.37 | 455213 |
| 2022-04-14 | 20.97 | $16.94 | 457495 |
| 2022-04-13 | 21.45 | $18.64 | 373347 |
| 2022-04-12 | 21.78 | $18.87 | 358947 |
| 2022-04-11 | 22.11 | $19.84 | 313675 |
| 2022-04-08 | 22.35 | $20.22 | 232879 |
| 2022-04-07 | 22.56 | $21.91 | 270688 |
| 2022-04-06 | 22.62 | $21.96 | 224029 |
| 2022-04-05 | 22.69 | $22.80 | 223610 |
| 2022-04-04 | 22.68 | $24.20 | 261758 |
| 2022-04-01 | 22.54 | $23.62 | 331978 |
| 2022-03-31 | 22.45 | $22.73 | 166316 |
| 2022-03-30 | 22.46 | $22.90 | 278197 |
| 2022-03-29 | 22.45 | $22.65 | 295271 |
| 2022-03-28 | 22.48 | $21.16 | 278470 |
| 2022-03-25 | 22.66 | $20.86 | 246585 |
| 2022-03-24 | 22.88 | $22.02 | 359117 |
| 2022-03-23 | 23.00 | $22.17 | 211709 |
| 2022-03-22 | 23.10 | $23.17 | 297416 |
| 2022-03-21 | 23.10 | $22.97 | 277352 |
| 2022-03-18 | 23.11 | $24.61 | 1.0M |
| 2022-03-17 | 22.97 | $22.93 | 777579 |
| 2022-03-16 | 23.00 | $21.50 | 1.5M |
| 2022-03-15 | 23.19 | $21.35 | 372435 |
| 2022-03-14 | 23.42 | $20.81 | 222730 |
| 2022-03-11 | 23.73 | $22.93 | 264254 |
| 2022-03-10 | 23.87 | $23.95 | 178933 |
| 2022-03-09 | 23.94 | $24.40 | 476104 |
| 2022-03-08 | 23.98 | $23.28 | 235234 |
| 2022-03-07 | 24.14 | $23.64 | 274304 |
| 2022-03-04 | 24.29 | $24.00 | 371420 |
| 2022-03-03 | 24.42 | $24.70 | 334164 |
| 2022-03-02 | 24.51 | $24.15 | 361569 |
| 2022-03-01 | 24.68 | $23.71 | 572584 |
| 2022-02-28 | 24.92 | $23.50 | 547816 |
| 2022-02-25 | 25.20 | $23.79 | 239387 |
| 2022-02-24 | 25.47 | $23.63 | 417957 |
| 2022-02-23 | 25.76 | $21.40 | 348269 |
| 2022-02-22 | 26.31 | $22.20 | 367285 |
| 2022-02-18 | 26.80 | $22.54 | 358799 |
| 2022-02-17 | 27.30 | $23.61 | 314663 |
| 2022-02-16 | 27.72 | $25.62 | 213384 |
| 2022-02-15 | 27.97 | $26.79 | 354342 |
| 2022-02-14 | 28.11 | $26.36 | 304241 |
| 2022-02-11 | 28.32 | $27.77 | 216403 |
| 2022-02-10 | 28.41 | $29.14 | 364053 |
| 2022-02-09 | 28.38 | $28.78 | 250863 |
| 2022-02-08 | 28.40 | $27.42 | 154408 |
| 2022-02-07 | 28.57 | $27.50 | 257340 |
| 2022-02-04 | 28.75 | $27.66 | 716004 |
| 2022-02-03 | 28.94 | $27.58 | 387854 |
| 2022-02-02 | 29.15 | $29.35 | 367651 |
| 2022-02-01 | 29.23 | $30.38 | 397212 |
| 2022-01-31 | 29.25 | $29.84 | 299533 |
| 2022-01-28 | 29.35 | $27.50 | 346241 |
| 2022-01-27 | 29.72 | $25.99 | 375367 |
| 2022-01-26 | 30.30 | $27.68 | 409064 |
| 2022-01-25 | 30.78 | $28.00 | 437538 |
| 2022-01-24 | 31.29 | $29.11 | 619078 |
| 2022-01-21 | 31.75 | $28.70 | 664133 |
| 2022-01-20 | 32.30 | $29.26 | 275423 |
| 2022-01-19 | 32.84 | $29.25 | 419994 |
| 2022-01-18 | 33.41 | $29.39 | 499161 |
| 2022-01-14 | 34.01 | $30.84 | 316091 |
| 2022-01-13 | 34.48 | $30.60 | 329926 |
| 2022-01-12 | 34.99 | $31.93 | 382305 |
| 2022-01-11 | 35.38 | $31.61 | 401241 |
| 2022-01-10 | 35.82 | $32.10 | 322350 |
| 2022-01-07 | 36.22 | $30.83 | 368499 |
| 2022-01-06 | 36.76 | $32.20 | 220340 |
| 2022-01-05 | 37.19 | $32.79 | 290153 |
| 2022-01-04 | 37.58 | $35.72 | 202454 |
| 2022-01-03 | 37.69 | $37.29 | 360691 |
| 2021-12-31 | 37.64 | $37.27 | 270717 |
| 2021-12-30 | 37.60 | $37.44 | 458417 |
| 2021-12-29 | 37.53 | $39.59 | 192389 |
| 2021-12-28 | 37.26 | $39.86 | 234858 |
| 2021-12-27 | 36.95 | $41.34 | 223775 |
| 2021-12-23 | 36.50 | $40.86 | 258531 |
| 2021-12-22 | 36.12 | $39.40 | 373263 |
| 2021-12-21 | 35.90 | $38.24 | 375297 |
| 2021-12-20 | 35.83 | $36.71 | 1.1M |
| 2021-12-17 | 35.97 | $36.54 | 2.6M |
| 2021-12-16 | 36.19 | $32.99 | 595661 |
| 2021-12-15 | 36.85 | $34.75 | 700471 |
| 2021-12-14 | 37.42 | $33.13 | 391157 |
| 2021-12-13 | 38.23 | $34.62 | 324279 |
| 2021-12-10 | 38.95 | $34.56 | 338194 |
| 2021-12-09 | 39.74 | $34.91 | 505680 |
| 2021-12-08 | 40.57 | $36.49 | 418942 |
| 2021-12-07 | 41.33 | $36.45 | 446377 |
| 2021-12-06 | 42.17 | $35.15 | 483151 |
| 2021-12-03 | 43.23 | $35.09 | 386244 |
| 2021-12-02 | 44.40 | $37.12 | 507462 |
| 2021-12-01 | 45.48 | $37.50 | 559541 |
| 2021-11-30 | 46.61 | $38.16 | 387589 |
| 2021-11-29 | 47.75 | $39.09 | 421036 |
| 2021-11-26 | 48.87 | $41.16 | 499396 |
| 2021-11-24 | 49.84 | $43.95 | 339525 |
| 2021-11-23 | 50.57 | $45.57 | 380381 |
| 2021-11-22 | 51.14 | $45.55 | 473037 |
| 2021-11-19 | 51.72 | $50.80 | 556364 |
| 2021-11-18 | 51.77 | $52.00 | 669558 |
| 2021-11-17 | 51.65 | $51.71 | 418493 |
| 2021-11-16 | 51.52 | $52.19 | 421952 |
| 2021-11-15 | 51.29 | $49.24 | 505926 |
| 2021-11-12 | 51.31 | $46.65 | 613566 |
| 2021-11-11 | 51.55 | $48.80 | 263518 |
| 2021-11-10 | 51.54 | $49.61 | 294667 |
| 2021-11-09 | 51.41 | $53.51 | 310639 |
| 2021-11-08 | 50.83 | $53.23 | 238498 |
| 2021-11-05 | 50.20 | $53.82 | 399125 |
| 2021-11-04 | 49.45 | $58.55 | 505507 |
| 2021-11-03 | 48.16 | $58.41 | 629483 |
| 2021-11-02 | 46.79 | $55.12 | 555452 |
| 2021-11-01 | 45.67 | $54.06 | 325115 |
| 2021-10-29 | 44.58 | $53.15 | 563080 |
| 2021-10-28 | 43.53 | $50.75 | 360030 |
| 2021-10-27 | 42.67 | $48.50 | 413282 |
| 2021-10-26 | 41.99 | $47.27 | 425994 |
| 2021-10-25 | 41.40 | $45.28 | 417278 |
| 2021-10-22 | 41.00 | $43.00 | 290942 |
| 2021-10-21 | 40.83 | $42.99 | 131029 |
| 2021-10-20 | 40.69 | $42.45 | 157287 |
| 2021-10-19 | 40.63 | $42.07 | 221705 |
| 2021-10-18 | 40.62 | $41.61 | 180911 |
| 2021-10-15 | 40.68 | $40.93 | 273256 |
| 2021-10-14 | 40.83 | $40.00 | 338343 |
| 2021-10-13 | 41.10 | $38.87 | 175604 |
| 2021-10-12 | 41.53 | $38.45 | 190061 |
| 2021-10-11 | 42.05 | $37.86 | 174964 |
| 2021-10-08 | 42.70 | $38.38 | 181732 |
| 2021-10-07 | 43.36 | $40.80 | 339176 |
| 2021-10-06 | 43.85 | $39.80 | 213163 |
| 2021-10-05 | 44.49 | $40.14 | 271168 |
| 2021-10-04 | 45.17 | $40.56 | 170434 |
| 2021-10-01 | 45.86 | $42.58 | 281450 |
| 2021-09-30 | 46.43 | $42.32 | 191311 |
| 2021-09-29 | 47.11 | $42.03 | 181194 |
| 2021-09-28 | 47.89 | $42.38 | 186086 |
| 2021-09-27 | 48.71 | $44.21 | 296711 |
| 2021-09-24 | 49.42 | $46.94 | 244066 |
| 2021-09-23 | 49.91 | $47.71 | 191360 |
| 2021-09-22 | 50.37 | $47.12 | 231021 |
| 2021-09-21 | 50.87 | $46.52 | 170742 |
| 2021-09-20 | 51.44 | $47.21 | 288686 |
| 2021-09-17 | 51.93 | $47.49 | 1.1M |
| 2021-09-16 | 52.39 | $45.99 | 434516 |
| 2021-09-15 | 52.99 | $48.06 | 594004 |
| 2021-09-14 | 53.36 | $51.06 | 272529 |
| 2021-09-13 | 53.43 | $51.83 | 245285 |
| 2021-09-10 | 53.40 | $51.66 | 214655 |
| 2021-09-09 | 53.36 | $52.87 | 205650 |
| 2021-09-08 | 53.17 | $52.77 | 345401 |
| 2021-09-07 | 52.98 | $53.13 | 439363 |
| 2021-09-03 | 52.73 | $53.26 | 666223 |
| 2021-09-02 | 52.45 | $55.86 | 825035 |
| 2021-09-01 | 51.88 | $60.50 | 488654 |
| 2021-08-31 | 50.82 | $58.36 | 514638 |
| 2021-08-30 | 49.91 | $58.32 | 606402 |
| 2021-08-27 | 48.96 | $55.59 | 7.5M |
| 2021-08-26 | 48.23 | $56.57 | 1.5M |
| 2021-08-25 | 47.36 | $55.61 | 2.8M |
| 2021-08-24 | 46.55 | $46.49 | 159825 |
| 2021-08-23 | 46.59 | $46.76 | 166321 |
| 2021-08-20 | 46.61 | $45.38 | 210476 |
| 2021-08-19 | 46.76 | $46.17 | 234590 |
| 2021-08-18 | 46.84 | $44.24 | 317658 |
| 2021-08-17 | 47.11 | $44.31 | 201344 |
| 2021-08-16 | 47.37 | $45.65 | 334208 |
| 2021-08-13 | 47.51 | $45.32 | 349996 |
| 2021-08-12 | 47.66 | $48.06 | 146015 |
| 2021-08-11 | 47.54 | $46.13 | 158781 |
| 2021-08-10 | 47.59 | $48.64 | 95118 |
| 2021-08-09 | 47.40 | $49.30 | 130416 |
| 2021-08-06 | 47.14 | $48.71 | 80554 |
| 2021-08-05 | 46.93 | $48.75 | 160086 |
| 2021-08-04 | 46.71 | $48.20 | 101257 |
| 2021-08-03 | 46.54 | $48.49 | 106986 |
| 2021-08-02 | 46.33 | $48.66 | 136578 |
| 2021-07-30 | 46.09 | $46.90 | 208663 |
| 2021-07-29 | 46.01 | $47.39 | 94960 |
| 2021-07-28 | 45.87 | $46.98 | 116153 |
| 2021-07-27 | 45.75 | $45.64 | 103837 |
| 2021-07-26 | 45.75 | $45.26 | 136029 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.27
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
23.63
Maximum
55.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.27 | $30.24 | 661618 |
| 2026-07-23 | 30.12 | $30.77 | 5.1M |
| 2026-07-22 | 29.83 | $31.15 | 9.7M |
| 2026-07-21 | 29.41 | $29.19 | 577000 |
| 2026-07-20 | 29.33 | $29.09 | 650100 |
| 2026-07-17 | 29.24 | $29.15 | 1.4M |
| 2026-07-16 | 29.13 | $30.26 | 871700 |
| 2026-07-15 | 28.75 | $29.15 | 675900 |
| 2026-07-14 | 28.54 | $28.65 | 452006 |
| 2026-07-13 | 28.40 | $28.10 | 484400 |
| 2026-07-10 | 28.35 | $28.18 | 460738 |
| 2026-07-09 | 28.26 | $28.23 | 592100 |
| 2026-07-08 | 28.14 | $27.19 | 465030 |
| 2026-07-07 | 28.22 | $27.93 | 711019 |
| 2026-07-06 | 28.14 | $27.79 | 550800 |
| 2026-07-02 | 28.08 | $28.11 | 655344 |
| 2026-07-01 | 27.93 | $28.49 | 778553 |
| 2026-06-30 | 27.67 | $28.24 | 1.2M |
| 2026-06-29 | 27.42 | $28.30 | 3.4M |
| 2026-06-26 | 27.11 | $28.67 | 4.0M |
| 2026-06-25 | 26.66 | $27.50 | 1.9M |
| 2026-06-24 | 26.38 | $25.57 | 1.0M |
| 2026-06-23 | 26.45 | $24.79 | 750616 |
| 2026-06-22 | 26.70 | $24.90 | 660208 |
| 2026-06-18 | 26.96 | $26.04 | 1.1M |
| 2026-06-17 | 27.02 | $25.58 | 872207 |
| 2026-06-16 | 27.17 | $26.36 | 487000 |
| 2026-06-15 | 27.17 | $26.69 | 829402 |
| 2026-06-12 | 27.10 | $26.10 | 695500 |
| 2026-06-11 | 27.13 | $26.60 | 503900 |
| 2026-06-10 | 27.05 | $26.66 | 433400 |
| 2026-06-09 | 26.93 | $27.55 | 712812 |
| 2026-06-08 | 26.60 | $26.10 | 456526 |
| 2026-06-05 | 26.51 | $26.65 | 701948 |
| 2026-06-04 | 26.28 | $27.09 | 520100 |
| 2026-06-03 | 25.91 | $27.25 | 847400 |
| 2026-06-02 | 25.44 | $27.49 | 1.3M |
| 2026-06-01 | 24.83 | $26.63 | 1.3M |
| 2026-05-29 | 24.30 | $24.92 | 904600 |
| 2026-05-28 | 24.04 | $25.25 | 541347 |
| 2026-05-27 | 23.66 | $24.50 | 723805 |
| 2026-05-26 | 23.37 | $24.03 | 754900 |
| 2026-05-22 | 23.13 | $23.95 | 999937 |
| 2026-05-21 | 22.86 | $24.74 | 1.1M |
| 2026-05-20 | 22.37 | $24.00 | 1.3M |
| 2026-05-19 | 21.96 | $23.05 | 1.1M |
| 2026-05-18 | 21.69 | $22.30 | 972903 |
| 2026-05-15 | 21.53 | $20.76 | 375001 |
| 2026-05-14 | 21.66 | $21.06 | 262100 |
| 2026-05-13 | 21.75 | $21.17 | 321035 |
| 2026-05-12 | 21.82 | $21.23 | 298122 |
| 2026-05-11 | 21.90 | $21.73 | 338400 |
| 2026-05-08 | 21.88 | $22.04 | 722105 |
| 2026-05-07 | 21.78 | $23.12 | 530347 |
| 2026-05-06 | 21.45 | $21.75 | 301200 |
| 2026-05-05 | 21.34 | $21.55 | 296300 |
| 2026-05-04 | 21.26 | $21.09 | 248500 |
| 2026-05-01 | 21.26 | $21.21 | 230000 |
| 2026-04-30 | 21.23 | $21.08 | 350349 |
| 2026-04-29 | 21.22 | $19.99 | 290100 |
| 2026-04-28 | 21.44 | $20.90 | 324321 |
| 2026-04-27 | 21.50 | $21.41 | 230600 |
| 2026-04-24 | 21.46 | $21.38 | 362427 |
| 2026-04-23 | 21.42 | $21.72 | 483624 |
| 2026-04-22 | 21.29 | $22.80 | 394100 |
| 2026-04-21 | 20.91 | $22.37 | 672825 |
| 2026-04-20 | 20.57 | $22.19 | 658300 |
| 2026-04-17 | 20.20 | $21.50 | 295900 |
| 2026-04-16 | 19.92 | $20.85 | 347349 |
| 2026-04-15 | 19.73 | $21.19 | 334700 |
| 2026-04-14 | 19.44 | $20.27 | 323600 |
| 2026-04-13 | 19.30 | $20.11 | 395115 |
| 2026-04-10 | 19.17 | $19.74 | 346346 |
| 2026-04-09 | 19.10 | $20.48 | 415600 |
| 2026-04-08 | 18.86 | $19.71 | 351123 |
| 2026-04-07 | 18.76 | $19.13 | 484400 |
| 2026-04-06 | 18.76 | $19.27 | 161223 |
| 2026-04-02 | 18.74 | $19.51 | 209435 |
| 2026-04-01 | 18.67 | $19.29 | 189400 |
| 2026-03-31 | 18.65 | $19.08 | 289900 |
| 2026-03-30 | 18.66 | $18.78 | 531418 |
| 2026-03-27 | 18.75 | $18.59 | 396000 |
| 2026-03-26 | 18.90 | $19.65 | 222911 |
| 2026-03-25 | 18.85 | $19.86 | 329000 |
| 2026-03-24 | 18.76 | $19.70 | 379446 |
| 2026-03-23 | 18.69 | $19.17 | 452529 |
| 2026-03-20 | 18.73 | $18.85 | 602700 |
| 2026-03-19 | 18.85 | $19.53 | 319023 |
| 2026-03-18 | 18.86 | $19.12 | 395800 |
| 2026-03-17 | 18.96 | $19.40 | 490518 |
| 2026-03-16 | 19.03 | $19.08 | 470400 |
| 2026-03-13 | 19.18 | $18.36 | 439702 |
| 2026-03-12 | 19.52 | $18.15 | 524200 |
| 2026-03-11 | 19.96 | $19.01 | 539673 |
| 2026-03-10 | 20.30 | $18.67 | 735377 |
| 2026-03-09 | 20.77 | $19.90 | 617800 |
| 2026-03-06 | 21.07 | $19.86 | 469800 |
| 2026-03-05 | 21.42 | $20.12 | 639700 |
| 2026-03-04 | 21.79 | $20.67 | 594200 |
| 2026-03-03 | 22.10 | $20.17 | 1.2M |
| 2026-03-02 | 22.57 | $22.52 | 657709 |
| 2026-02-27 | 22.61 | $24.20 | 1.0M |
| 2026-02-26 | 22.32 | $22.48 | 721856 |
| 2026-02-25 | 22.35 | $22.47 | 358800 |
| 2026-02-24 | 22.38 | $22.65 | 319187 |
| 2026-02-23 | 22.38 | $22.88 | 280428 |
| 2026-02-20 | 22.34 | $23.09 | 236400 |
| 2026-02-19 | 22.25 | $23.23 | 243000 |
| 2026-02-18 | 22.12 | $22.84 | 360736 |
| 2026-02-17 | 22.06 | $22.36 | 268200 |
| 2026-02-13 | 22.09 | $22.23 | 288500 |
| 2026-02-12 | 22.16 | $21.58 | 240200 |
| 2026-02-11 | 22.39 | $22.25 | 219100 |
| 2026-02-10 | 22.51 | $22.65 | 251600 |
| 2026-02-09 | 22.58 | $22.63 | 424612 |
| 2026-02-06 | 22.66 | $22.43 | 453500 |
| 2026-02-05 | 22.80 | $22.02 | 460300 |
| 2026-02-04 | 23.06 | $22.67 | 687822 |
| 2026-02-03 | 23.22 | $22.84 | 958316 |
| 2026-02-02 | 23.39 | $22.33 | 526200 |
| 2026-01-30 | 23.68 | $21.80 | 364400 |
| 2026-01-29 | 24.14 | $22.58 | 387500 |
| 2026-01-28 | 24.51 | $22.94 | 383600 |
| 2026-01-27 | 24.87 | $24.98 | 180100 |
| 2026-01-26 | 24.86 | $24.94 | 215100 |
| 2026-01-23 | 24.85 | $24.87 | 269448 |
| 2026-01-22 | 24.86 | $25.98 | 311400 |
| 2026-01-21 | 24.63 | $25.55 | 314300 |
| 2026-01-20 | 24.46 | $24.76 | 267200 |
| 2026-01-16 | 24.43 | $24.42 | 331718 |
| 2026-01-15 | 24.47 | $24.47 | 192700 |
| 2026-01-14 | 24.50 | $24.29 | 153304 |
| 2026-01-13 | 24.58 | $23.90 | 240500 |
| 2026-01-12 | 24.76 | $24.04 | 438800 |
| 2026-01-09 | 24.94 | $24.86 | 229633 |
| 2026-01-08 | 24.97 | $24.95 | 268601 |
| 2026-01-07 | 25.00 | $25.41 | 415432 |
| 2026-01-06 | 24.93 | $26.35 | 420700 |
| 2026-01-05 | 24.65 | $25.31 | 382500 |
| 2026-01-02 | 24.55 | $23.89 | 335000 |
| 2025-12-31 | 24.73 | $24.18 | 254700 |
| 2025-12-30 | 24.89 | $24.66 | 236201 |
| 2025-12-29 | 24.97 | $25.12 | 228134 |
| 2025-12-26 | 24.96 | $24.90 | 211333 |
| 2025-12-24 | 25.01 | $25.41 | 105932 |
| 2025-12-23 | 24.95 | $25.46 | 325500 |
| 2025-12-22 | 24.88 | $25.47 | 314931 |
| 2025-12-19 | 24.80 | $25.07 | 1.1M |
| 2025-12-18 | 24.79 | $25.34 | 404903 |
| 2025-12-17 | 24.72 | $25.01 | 296729 |
| 2025-12-16 | 24.71 | $24.61 | 288225 |
| 2025-12-15 | 24.79 | $24.65 | 379131 |
| 2025-12-12 | 24.88 | $24.39 | 268823 |
| 2025-12-11 | 25.04 | $24.88 | 260500 |
| 2025-12-10 | 25.13 | $24.77 | 310500 |
| 2025-12-09 | 25.25 | $24.75 | 237400 |
| 2025-12-08 | 25.40 | $24.95 | 358700 |
| 2025-12-05 | 25.54 | $25.46 | 364400 |
| 2025-12-04 | 25.59 | $25.83 | 313848 |
| 2025-12-03 | 25.57 | $25.51 | 157500 |
| 2025-12-02 | 25.62 | $25.37 | 187234 |
| 2025-12-01 | 25.71 | $25.41 | 250047 |
| 2025-11-28 | 25.81 | $26.50 | 268903 |
| 2025-11-26 | 25.69 | $26.68 | 382602 |
| 2025-11-25 | 25.52 | $26.99 | 348324 |
| 2025-11-24 | 25.26 | $26.35 | 504217 |
| 2025-11-21 | 25.09 | $26.53 | 540118 |
| 2025-11-20 | 24.87 | $24.20 | 504209 |
| 2025-11-19 | 25.10 | $24.38 | 328618 |
| 2025-11-18 | 25.34 | $24.03 | 531301 |
| 2025-11-17 | 25.69 | $24.01 | 447600 |
| 2025-11-14 | 26.11 | $24.07 | 421448 |
| 2025-11-13 | 26.58 | $25.14 | 387218 |
| 2025-11-12 | 26.90 | $25.92 | 322005 |
| 2025-11-11 | 27.11 | $26.04 | 367402 |
| 2025-11-10 | 27.34 | $26.29 | 334006 |
| 2025-11-07 | 27.54 | $25.93 | 552944 |
| 2025-11-06 | 27.85 | $27.02 | 397903 |
| 2025-11-05 | 27.98 | $27.57 | 367300 |
| 2025-11-04 | 28.00 | $27.11 | 441300 |
| 2025-11-03 | 28.13 | $27.87 | 321200 |
| 2025-10-31 | 28.12 | $27.87 | 368023 |
| 2025-10-30 | 28.10 | $26.90 | 300200 |
| 2025-10-29 | 28.27 | $27.54 | 384653 |
| 2025-10-28 | 28.34 | $27.98 | 257100 |
| 2025-10-27 | 28.31 | $28.04 | 211100 |
| 2025-10-24 | 28.27 | $28.79 | 267911 |
| 2025-10-23 | 28.06 | $28.66 | 269913 |
| 2025-10-22 | 27.83 | $27.54 | 319440 |
| 2025-10-21 | 27.80 | $27.68 | 177800 |
| 2025-10-20 | 27.73 | $27.86 | 205114 |
| 2025-10-17 | 27.60 | $27.32 | 264300 |
| 2025-10-16 | 27.57 | $27.73 | 509543 |
| 2025-10-15 | 27.44 | $28.75 | 1.2M |
| 2025-10-14 | 27.06 | $27.66 | 346900 |
| 2025-10-13 | 26.86 | $27.42 | 330200 |
| 2025-10-10 | 26.66 | $26.80 | 354944 |
| 2025-10-09 | 26.57 | $27.45 | 321827 |
| 2025-10-08 | 26.31 | $27.34 | 368320 |
| 2025-10-07 | 26.04 | $26.30 | 455223 |
| 2025-10-06 | 25.94 | $26.52 | 303144 |
| 2025-10-03 | 25.77 | $26.59 | 372600 |
| 2025-10-02 | 25.56 | $25.91 | 285700 |
| 2025-10-01 | 25.46 | $26.13 | 483138 |
| 2025-09-30 | 25.29 | $25.51 | 378523 |
| 2025-09-29 | 25.23 | $24.52 | 212800 |
| 2025-09-26 | 25.37 | $24.70 | 244143 |
| 2025-09-25 | 25.49 | $24.18 | 295400 |
| 2025-09-24 | 25.73 | $24.11 | 422500 |
| 2025-09-23 | 26.03 | $24.75 | 361700 |
| 2025-09-22 | 26.24 | $25.28 | 370843 |
| 2025-09-19 | 26.37 | $25.57 | 562600 |
| 2025-09-18 | 26.45 | $26.28 | 370300 |
| 2025-09-17 | 26.39 | $25.59 | 304928 |
| 2025-09-16 | 26.46 | $25.98 | 309207 |
| 2025-09-15 | 26.45 | $25.80 | 403800 |
| 2025-09-12 | 26.47 | $25.51 | 558848 |
| 2025-09-11 | 26.56 | $26.74 | 497031 |
| 2025-09-10 | 26.39 | $26.49 | 370400 |
| 2025-09-09 | 26.24 | $26.40 | 264000 |
| 2025-09-08 | 26.09 | $26.22 | 313400 |
| 2025-09-05 | 25.93 | $26.46 | 314440 |
| 2025-09-04 | 25.70 | $25.87 | 406500 |
| 2025-09-03 | 25.55 | $25.04 | 416300 |
| 2025-09-02 | 25.54 | $25.34 | 430137 |
| 2025-08-29 | 25.46 | $25.05 | 354500 |
| 2025-08-28 | 25.42 | $24.92 | 580400 |
| 2025-08-27 | 25.40 | $25.43 | 353804 |
| 2025-08-26 | 25.26 | $25.65 | 541408 |
| 2025-08-25 | 25.04 | $25.65 | 464900 |
| 2025-08-22 | 24.79 | $25.91 | 652200 |
| 2025-08-21 | 24.43 | $25.08 | 401425 |
| 2025-08-20 | 24.18 | $24.96 | 419627 |
| 2025-08-19 | 23.92 | $24.54 | 418364 |
| 2025-08-18 | 23.69 | $24.50 | 543714 |
| 2025-08-15 | 23.43 | $24.34 | 1.3M |
| 2025-08-14 | 23.17 | $25.32 | 484525 |
| 2025-08-13 | 22.65 | $25.68 | 709839 |
| 2025-08-12 | 21.96 | $24.06 | 754000 |
| 2025-08-11 | 21.51 | $22.37 | 1.6M |
| 2025-08-08 | 21.34 | $22.68 | 814604 |
| 2025-08-07 | 21.09 | $20.64 | 458555 |
| 2025-08-06 | 21.22 | $21.09 | 618900 |
| 2025-08-05 | 21.28 | $20.73 | 349925 |
| 2025-08-04 | 21.42 | $20.89 | 277000 |
| 2025-08-01 | 21.56 | $20.81 | 394039 |
| 2025-07-31 | 21.74 | $21.26 | 326600 |
| 2025-07-30 | 21.85 | $21.82 | 290000 |
| 2025-07-29 | 21.86 | $22.10 | 229100 |
| 2025-07-28 | 21.82 | $22.23 | 408800 |
| 2025-07-25 | 21.74 | $22.58 | 325400 |
| 2025-07-24 | 21.58 | $22.26 | 407100 |
| 2025-07-23 | 21.45 | $22.45 | 551200 |
| 2025-07-22 | 21.27 | $21.41 | 870200 |
| 2025-07-21 | 21.29 | $20.76 | 496300 |
| 2025-07-18 | 21.44 | $20.83 | 408131 |
| 2025-07-17 | 21.60 | $21.42 | 489100 |
| 2025-07-16 | 21.67 | $21.04 | 417700 |
| 2025-07-15 | 21.83 | $20.78 | 443735 |
| 2025-07-14 | 22.08 | $22.02 | 328400 |
| 2025-07-11 | 22.10 | $21.95 | 266700 |
| 2025-07-10 | 22.13 | $22.72 | 285000 |
| 2025-07-09 | 22.02 | $22.33 | 353000 |
| 2025-07-08 | 21.96 | $22.55 | 401200 |
| 2025-07-07 | 21.86 | $21.81 | 501700 |
| 2025-07-03 | 21.89 | $22.84 | 503412 |
| 2025-07-02 | 21.71 | $22.75 | 766900 |
| 2025-07-01 | 21.53 | $21.66 | 485025 |
| 2025-06-30 | 21.54 | $21.54 | 875525 |
| 2025-06-27 | 21.59 | $21.49 | 987616 |
| 2025-06-26 | 21.66 | $21.48 | 688338 |
| 2025-06-25 | 21.74 | $21.37 | 585200 |
| 2025-06-24 | 21.86 | $21.80 | 422600 |
| 2025-06-23 | 21.91 | $21.36 | 594800 |
| 2025-06-20 | 22.07 | $21.22 | 547900 |
| 2025-06-18 | 22.28 | $21.52 | 757214 |
| 2025-06-17 | 22.46 | $21.74 | 515231 |
| 2025-06-16 | 22.62 | $22.29 | 533649 |
| 2025-06-13 | 22.70 | $22.03 | 820307 |
| 2025-06-12 | 22.84 | $23.30 | 421536 |
| 2025-06-11 | 22.74 | $23.74 | 749677 |
| 2025-06-10 | 22.53 | $23.91 | 974841 |
| 2025-06-09 | 22.25 | $23.84 | 688400 |
| 2025-06-06 | 21.95 | $23.71 | 866548 |
| 2025-06-05 | 21.62 | $21.50 | 384100 |
| 2025-06-04 | 21.71 | $22.03 | 417015 |
| 2025-06-03 | 21.70 | $21.38 | 482930 |
| 2025-06-02 | 21.83 | $20.69 | 786300 |
| 2025-05-30 | 22.14 | $21.88 | 786349 |
| 2025-05-29 | 22.24 | $22.32 | 489846 |
| 2025-05-28 | 22.27 | $22.35 | 479670 |
| 2025-05-27 | 22.30 | $22.26 | 425920 |
| 2025-05-23 | 22.36 | $21.78 | 285030 |
| 2025-05-22 | 22.53 | $22.10 | 265607 |
| 2025-05-21 | 22.66 | $22.09 | 478932 |
| 2025-05-20 | 22.81 | $22.81 | 350200 |
| 2025-05-19 | 22.85 | $22.94 | 480000 |
| 2025-05-16 | 22.86 | $23.59 | 745700 |
| 2025-05-15 | 22.73 | $21.99 | 849840 |
| 2025-05-14 | 22.93 | $22.05 | 725430 |
| 2025-05-13 | 23.15 | $23.09 | 446213 |
| 2025-05-12 | 23.18 | $23.89 | 587112 |
| 2025-05-09 | 23.05 | $23.29 | 1.2M |
| 2025-05-08 | 23.03 | $22.36 | 659003 |
| 2025-05-07 | 23.20 | $21.34 | 764645 |
| 2025-05-06 | 23.62 | $21.95 | 1.2M |
| 2025-05-05 | 23.97 | $24.20 | 536200 |
| 2025-05-02 | 23.91 | $25.27 | 245300 |
| 2025-05-01 | 23.61 | $24.60 | 438904 |
| 2025-04-30 | 23.41 | $24.11 | 589879 |
| 2025-04-29 | 23.27 | $24.71 | 288247 |
| 2025-04-28 | 22.99 | $24.47 | 415547 |
| 2025-04-25 | 22.72 | $24.96 | 336500 |
| 2025-04-24 | 22.30 | $24.80 | 455300 |
| 2025-04-23 | 21.85 | $24.35 | 793200 |
| 2025-04-22 | 21.43 | $21.89 | 606900 |
| 2025-04-21 | 21.47 | $21.15 | 685239 |
| 2025-04-17 | 21.67 | $21.91 | 529600 |
| 2025-04-16 | 21.76 | $22.26 | 529200 |
| 2025-04-15 | 21.79 | $22.43 | 438400 |
| 2025-04-14 | 21.80 | $22.08 | 505200 |
| 2025-04-11 | 21.89 | $21.90 | 596300 |
| 2025-04-10 | 22.05 | $20.99 | 728802 |
| 2025-04-09 | 22.42 | $22.79 | 1.0M |
| 2025-04-08 | 22.49 | $20.64 | 785746 |
| 2025-04-07 | 23.02 | $21.94 | 1.2M |
| 2025-04-04 | 23.38 | $20.88 | 1.1M |
| 2025-04-03 | 24.01 | $22.44 | 591147 |
| 2025-04-02 | 24.43 | $23.78 | 500500 |
| 2025-04-01 | 24.64 | $22.83 | 788515 |
| 2025-03-31 | 25.08 | $22.84 | 1.1M |
| 2025-03-28 | 25.59 | $25.96 | 345300 |
| 2025-03-27 | 25.53 | $26.17 | 279456 |
| 2025-03-26 | 25.42 | $25.50 | 183137 |
| 2025-03-25 | 25.43 | $25.82 | 248408 |
| 2025-03-24 | 25.37 | $26.41 | 233343 |
| 2025-03-21 | 25.19 | $24.99 | 570344 |
| 2025-03-20 | 25.28 | $25.06 | 364522 |
| 2025-03-19 | 25.36 | $25.48 | 264600 |
| 2025-03-18 | 25.38 | $25.33 | 376900 |
| 2025-03-17 | 25.43 | $25.92 | 222936 |
| 2025-03-14 | 25.37 | $25.00 | 381100 |
| 2025-03-13 | 25.49 | $25.06 | 278326 |
| 2025-03-12 | 25.62 | $26.27 | 284800 |
| 2025-03-11 | 25.52 | $26.62 | 446217 |
| 2025-03-10 | 25.34 | $24.86 | 648726 |
| 2025-03-07 | 25.49 | $25.83 | 608317 |
| 2025-03-06 | 25.47 | $26.80 | 531237 |
| 2025-03-05 | 25.25 | $26.25 | 502346 |
| 2025-03-04 | 25.11 | $24.84 | 422028 |
| 2025-03-03 | 25.25 | $24.51 | 422100 |
| 2025-02-28 | 25.48 | $24.00 | 425144 |
| 2025-02-27 | 25.86 | $23.58 | 277600 |
| 2025-02-26 | 26.39 | $25.16 | 266952 |
| 2025-02-25 | 26.68 | $25.13 | 522631 |
| 2025-02-24 | 27.02 | $25.72 | 409300 |
| 2025-02-21 | 27.29 | $26.67 | 259900 |
| 2025-02-20 | 27.41 | $27.51 | 238323 |
| 2025-02-19 | 27.36 | $27.93 | 276740 |
| 2025-02-18 | 27.22 | $28.32 | 220500 |
| 2025-02-14 | 26.97 | $27.77 | 293800 |
| 2025-02-13 | 26.79 | $27.14 | 244329 |
| 2025-02-12 | 26.72 | $26.34 | 293539 |
| 2025-02-11 | 26.81 | $26.87 | 314800 |
| 2025-02-10 | 26.80 | $25.91 | 199200 |
| 2025-02-07 | 27.00 | $26.10 | 297726 |
| 2025-02-06 | 27.18 | $26.19 | 212114 |
| 2025-02-05 | 27.37 | $26.72 | 209819 |
| 2025-02-04 | 27.49 | $26.33 | 263200 |
| 2025-02-03 | 27.70 | $26.62 | 315320 |
| 2025-01-31 | 27.88 | $27.31 | 175818 |
| 2025-01-30 | 27.94 | $27.70 | 246142 |
| 2025-01-29 | 27.92 | $28.30 | 167300 |
| 2025-01-28 | 27.77 | $28.49 | 267000 |
| 2025-01-27 | 27.56 | $28.28 | 244900 |
| 2025-01-24 | 27.35 | $27.78 | 281364 |
| 2025-01-23 | 27.22 | $27.84 | 197800 |
| 2025-01-22 | 27.04 | $27.47 | 161200 |
| 2025-01-21 | 26.92 | $27.48 | 208000 |
| 2025-01-17 | 26.77 | $26.14 | 146851 |
| 2025-01-16 | 26.88 | $26.45 | 192200 |
| 2025-01-15 | 26.93 | $26.71 | 250929 |
| 2025-01-14 | 26.95 | $26.27 | 301900 |
| 2025-01-13 | 27.05 | $26.97 | 322204 |
| 2025-01-10 | 27.02 | $26.61 | 207142 |
| 2025-01-08 | 27.06 | $27.69 | 270111 |
| 2025-01-07 | 26.87 | $27.11 | 267900 |
| 2025-01-06 | 26.78 | $27.26 | 200940 |
| 2025-01-03 | 26.64 | $26.42 | 168200 |
| 2025-01-02 | 26.65 | $26.18 | 179200 |
| 2024-12-31 | 26.71 | $25.96 | 122803 |
| 2024-12-30 | 26.82 | $26.27 | 155246 |
| 2024-12-27 | 26.88 | $26.59 | 201318 |
| 2024-12-26 | 26.88 | $27.03 | 125300 |
| 2024-12-24 | 26.79 | $26.50 | 106613 |
| 2024-12-23 | 26.79 | $26.38 | 460588 |
| 2024-12-20 | 26.82 | $27.39 | 1.1M |
| 2024-12-19 | 26.63 | $26.11 | 408200 |
| 2024-12-18 | 26.68 | $24.98 | 376900 |
| 2024-12-17 | 26.97 | $26.87 | 334300 |
| 2024-12-16 | 26.90 | $27.37 | 496800 |
| 2024-12-13 | 26.71 | $26.70 | 365400 |
| 2024-12-12 | 26.63 | $26.72 | 260932 |
| 2024-12-11 | 26.53 | $26.32 | 151054 |
| 2024-12-10 | 26.50 | $26.20 | 226819 |
| 2024-12-09 | 26.48 | $26.27 | 136416 |
| 2024-12-06 | 26.43 | $26.24 | 217345 |
| 2024-12-05 | 26.38 | $25.18 | 256900 |
| 2024-12-04 | 26.55 | $26.38 | 267351 |
| 2024-12-03 | 26.48 | $26.81 | 294826 |
| 2024-12-02 | 26.30 | $27.27 | 445600 |
| 2024-11-29 | 25.99 | $27.47 | 200100 |
| 2024-11-27 | 25.59 | $27.16 | 294500 |
| 2024-11-26 | 25.18 | $27.06 | 618137 |
| 2024-11-25 | 24.73 | $26.77 | 807600 |
| 2024-11-22 | 24.26 | $26.01 | 585700 |
| 2024-11-21 | 23.88 | $25.39 | 694000 |
| 2024-11-20 | 23.57 | $25.01 | 926543 |
| 2024-11-19 | 23.29 | $22.44 | 713100 |
| 2024-11-18 | 23.50 | $20.47 | 700600 |
| 2024-11-15 | 24.17 | $21.02 | 900500 |
| 2024-11-14 | 24.82 | $21.65 | 819083 |
| 2024-11-13 | 25.45 | $24.11 | 984700 |
| 2024-11-12 | 25.66 | $26.50 | 1.3M |
| 2024-11-11 | 25.39 | $26.60 | 819238 |
| 2024-11-08 | 25.06 | $26.13 | 355100 |
| 2024-11-07 | 24.76 | $26.14 | 229600 |
| 2024-11-06 | 24.42 | $26.60 | 384000 |
| 2024-11-05 | 23.91 | $25.92 | 300340 |
| 2024-11-04 | 23.48 | $25.56 | 328900 |
| 2024-11-01 | 23.04 | $24.07 | 216500 |
| 2024-10-31 | 22.86 | $23.40 | 341939 |
| 2024-10-30 | 22.78 | $24.06 | 241700 |
| 2024-10-29 | 22.56 | $23.59 | 239618 |
| 2024-10-28 | 22.40 | $22.86 | 225002 |
| 2024-10-25 | 22.38 | $22.03 | 161631 |
| 2024-10-24 | 22.53 | $21.61 | 407025 |
| 2024-10-23 | 22.79 | $21.94 | 486325 |
| 2024-10-22 | 23.03 | $22.61 | 198300 |
| 2024-10-21 | 23.18 | $23.01 | 200634 |
| 2024-10-18 | 23.26 | $23.63 | 188914 |
| 2024-10-17 | 23.23 | $23.14 | 246445 |
| 2024-10-16 | 23.30 | $22.95 | 284947 |
| 2024-10-15 | 23.42 | $23.44 | 245016 |
| 2024-10-14 | 23.46 | $23.44 | 212402 |
| 2024-10-11 | 23.51 | $22.60 | 384448 |
| 2024-10-10 | 23.75 | $22.20 | 329200 |
| 2024-10-09 | 24.11 | $23.40 | 128943 |
| 2024-10-08 | 24.28 | $23.74 | 177517 |
| 2024-10-07 | 24.41 | $23.95 | 357400 |
| 2024-10-04 | 24.51 | $24.54 | 211500 |
| 2024-10-03 | 24.50 | $24.33 | 189200 |
| 2024-10-02 | 24.54 | $24.29 | 282200 |
| 2024-10-01 | 24.59 | $24.14 | 291200 |
| 2024-09-30 | 24.68 | $25.04 | 225200 |
| 2024-09-27 | 24.60 | $24.34 | 169500 |
| 2024-09-26 | 24.64 | $24.17 | 254342 |
| 2024-09-25 | 24.74 | $23.98 | 308913 |
| 2024-09-24 | 24.88 | $24.79 | 204623 |
| 2024-09-23 | 24.88 | $24.80 | 186900 |
| 2024-09-20 | 24.87 | $25.77 | 780811 |
| 2024-09-19 | 24.66 | $25.72 | 585600 |
| 2024-09-18 | 24.42 | $23.72 | 401800 |
| 2024-09-17 | 24.57 | $23.45 | 503918 |
| 2024-09-16 | 24.79 | $25.46 | 272028 |
| 2024-09-13 | 24.63 | $25.12 | 345300 |
| 2024-09-12 | 24.51 | $24.28 | 202714 |
| 2024-09-11 | 24.55 | $23.19 | 230112 |
| 2024-09-10 | 24.83 | $23.71 | 265500 |
| 2024-09-09 | 25.04 | $23.12 | 259813 |
| 2024-09-06 | 25.40 | $23.79 | 362200 |
| 2024-09-05 | 25.68 | $24.73 | 125400 |
| 2024-09-04 | 25.80 | $24.68 | 144215 |
| 2024-09-03 | 25.95 | $24.43 | 284500 |
| 2024-08-30 | 26.16 | $25.88 | 394425 |
| 2024-08-29 | 26.11 | $25.92 | 266400 |
| 2024-08-28 | 26.02 | $25.35 | 229036 |
| 2024-08-27 | 26.04 | $25.85 | 265611 |
| 2024-08-26 | 25.95 | $25.98 | 327100 |
| 2024-08-23 | 25.81 | $25.30 | 415646 |
| 2024-08-22 | 25.79 | $24.45 | 291641 |
| 2024-08-21 | 25.93 | $25.72 | 338448 |
| 2024-08-20 | 25.82 | $25.57 | 368400 |
| 2024-08-19 | 25.72 | $26.42 | 338700 |
| 2024-08-16 | 25.41 | $25.85 | 334113 |
| 2024-08-15 | 25.17 | $25.76 | 272200 |
| 2024-08-14 | 24.90 | $25.90 | 358900 |
| 2024-08-13 | 24.55 | $26.52 | 516000 |
| 2024-08-12 | 24.01 | $25.80 | 465806 |
| 2024-08-09 | 23.53 | $25.25 | 1.0M |
| 2024-08-08 | 23.08 | $22.74 | 489500 |
| 2024-08-07 | 23.08 | $22.05 | 253100 |
| 2024-08-06 | 23.23 | $22.88 | 229700 |
| 2024-08-05 | 23.22 | $22.09 | 528500 |
| 2024-08-02 | 23.37 | $22.65 | 349500 |
| 2024-08-01 | 23.42 | $23.36 | 309400 |
| 2024-07-31 | 23.32 | $24.02 | 340233 |
| 2024-07-30 | 23.07 | $24.04 | 298220 |
| 2024-07-29 | 22.76 | $23.80 | 275600 |
| 2024-07-26 | 22.46 | $24.04 | 348600 |
| 2024-07-25 | 22.05 | $23.03 | 292200 |
| 2024-07-24 | 21.78 | $22.35 | 276500 |
| 2024-07-23 | 21.61 | $22.76 | 301214 |
| 2024-07-22 | 21.33 | $21.68 | 266614 |
| 2024-07-19 | 21.22 | $21.02 | 224016 |
| 2024-07-18 | 21.24 | $21.45 | 273627 |
| 2024-07-17 | 21.16 | $22.51 | 450945 |
| 2024-07-16 | 20.85 | $22.77 | 534038 |
| 2024-07-15 | 20.44 | $20.80 | 271090 |
| 2024-07-12 | 20.37 | $20.72 | 238493 |
| 2024-07-11 | 20.31 | $20.97 | 623672 |
| 2024-07-10 | 20.19 | $19.31 | 431858 |
| 2024-07-09 | 20.41 | $19.19 | 503179 |
| 2024-07-08 | 20.68 | $20.45 | 233964 |
| 2024-07-05 | 20.73 | $20.00 | 190736 |
| 2024-07-03 | 20.88 | $20.03 | 166746 |
| 2024-07-02 | 21.05 | $20.23 | 274749 |
| 2024-07-01 | 21.21 | $20.79 | 213173 |
| 2024-06-28 | 21.27 | $21.43 | 548701 |
| 2024-06-27 | 21.20 | $20.50 | 294739 |
| 2024-06-26 | 21.32 | $21.49 | 306486 |
| 2024-06-25 | 21.24 | $21.36 | 338462 |
| 2024-06-24 | 21.18 | $21.51 | 543601 |
| 2024-06-21 | 21.08 | $21.00 | 656531 |
| 2024-06-20 | 21.06 | $20.83 | 324578 |
| 2024-06-18 | 21.08 | $19.96 | 420126 |
| 2024-06-17 | 21.28 | $20.25 | 435563 |
| 2024-06-14 | 21.45 | $20.20 | 167400 |
| 2024-06-13 | 21.66 | $20.54 | 199430 |
| 2024-06-12 | 21.82 | $21.77 | 363171 |
| 2024-06-11 | 21.75 | $21.41 | 267985 |
| 2024-06-10 | 21.73 | $21.52 | 412332 |
| 2024-06-07 | 21.69 | $20.30 | 197578 |
| 2024-06-06 | 21.89 | $20.76 | 168553 |
| 2024-06-05 | 22.02 | $21.54 | 237720 |
| 2024-06-04 | 22.01 | $20.91 | 192557 |
| 2024-06-03 | 22.11 | $21.26 | 214910 |
| 2024-05-31 | 22.15 | $21.48 | 253789 |
| 2024-05-30 | 22.15 | $21.75 | 218772 |
| 2024-05-29 | 22.08 | $21.59 | 296696 |
| 2024-05-28 | 22.03 | $22.13 | 475565 |
| 2024-05-24 | 21.84 | $21.72 | 237623 |
| 2024-05-23 | 21.71 | $21.09 | 374038 |
| 2024-05-22 | 21.67 | $21.88 | 278708 |
| 2024-05-21 | 21.46 | $21.68 | 235167 |
| 2024-05-20 | 21.24 | $21.83 | 314950 |
| 2024-05-17 | 20.96 | $21.96 | 246695 |
| 2024-05-16 | 20.59 | $21.97 | 451157 |
| 2024-05-15 | 20.15 | $22.99 | 467977 |
| 2024-05-14 | 19.41 | $22.43 | 647784 |
| 2024-05-13 | 18.68 | $20.66 | 642522 |
| 2024-05-10 | 18.19 | $19.54 | 1.7M |
| 2024-05-09 | 17.86 | $18.01 | 511432 |
| 2024-05-08 | 17.80 | $17.94 | 588171 |
| 2024-05-07 | 17.75 | $18.60 | 241682 |
| 2024-05-06 | 17.54 | $18.15 | 388718 |
| 2024-05-03 | 17.39 | $18.03 | 374382 |
| 2024-05-02 | 17.25 | $18.16 | 359076 |
| 2024-05-01 | 17.05 | $17.48 | 478834 |
| 2024-04-30 | 16.96 | $17.54 | 443371 |
| 2024-04-29 | 16.85 | $17.86 | 386461 |
| 2024-04-26 | 16.66 | $17.53 | 393696 |
| 2024-04-25 | 16.50 | $16.86 | 400851 |
| 2024-04-24 | 16.47 | $17.19 | 522805 |
| 2024-04-23 | 16.36 | $17.02 | 527610 |
| 2024-04-22 | 16.27 | $16.80 | 560006 |
| 2024-04-19 | 16.21 | $15.86 | 475138 |
| 2024-04-18 | 16.35 | $15.86 | 601209 |
| 2024-04-17 | 16.51 | $15.14 | 313436 |
| 2024-04-16 | 16.85 | $16.00 | 429067 |
| 2024-04-15 | 17.07 | $15.68 | 373612 |
| 2024-04-12 | 17.39 | $16.50 | 177833 |
| 2024-04-11 | 17.59 | $17.10 | 158679 |
| 2024-04-10 | 17.70 | $17.26 | 280901 |
| 2024-04-09 | 17.79 | $18.16 | 318008 |
| 2024-04-08 | 17.71 | $17.31 | 261292 |
| 2024-04-05 | 17.79 | $17.13 | 206957 |
| 2024-04-04 | 17.92 | $17.51 | 330722 |
| 2024-04-03 | 17.99 | $17.32 | 346307 |
| 2024-04-02 | 18.11 | $17.60 | 518551 |
| 2024-04-01 | 18.19 | $17.90 | 470197 |
| 2024-03-28 | 18.22 | $18.55 | 519488 |
| 2024-03-27 | 18.12 | $18.46 | 599948 |
| 2024-03-26 | 18.02 | $18.10 | 394009 |
| 2024-03-25 | 17.97 | $18.80 | 271376 |
| 2024-03-22 | 17.77 | $18.62 | 225928 |
| 2024-03-21 | 17.58 | $18.26 | 464508 |
| 2024-03-20 | 17.43 | $17.91 | 263487 |
| 2024-03-19 | 17.33 | $17.64 | 193411 |
| 2024-03-18 | 17.26 | $17.00 | 238361 |
| 2024-03-15 | 17.33 | $17.32 | 506822 |
| 2024-03-14 | 17.34 | $17.26 | 373429 |
| 2024-03-13 | 17.36 | $17.61 | 278525 |
| 2024-03-12 | 17.31 | $16.65 | 529798 |
| 2024-03-11 | 17.45 | $16.98 | 282933 |
| 2024-03-08 | 17.55 | $17.36 | 472173 |
| 2024-03-07 | 17.59 | $17.26 | 386620 |
| 2024-03-06 | 17.65 | $17.52 | 684103 |
| 2024-03-05 | 17.67 | $17.02 | 505719 |
| 2024-03-04 | 17.79 | $18.15 | 613520 |
| 2024-03-01 | 17.70 | $17.97 | 986141 |
| 2024-02-29 | 17.63 | $16.90 | 453465 |
| 2024-02-28 | 17.77 | $17.10 | 424351 |
| 2024-02-27 | 17.88 | $17.11 | 280156 |
| 2024-02-26 | 18.02 | $17.60 | 252981 |
| 2024-02-23 | 18.07 | $17.50 | 302552 |
| 2024-02-22 | 18.15 | $17.79 | 266026 |
| 2024-02-21 | 18.18 | $17.50 | 266571 |
| 2024-02-20 | 18.27 | $17.59 | 320810 |
| 2024-02-16 | 18.35 | $17.65 | 232958 |
| 2024-02-15 | 18.43 | $18.19 | 596969 |
| 2024-02-14 | 18.41 | $17.82 | 404959 |
| 2024-02-13 | 18.46 | $17.50 | 492493 |
| 2024-02-12 | 18.58 | $18.82 | 407048 |
| 2024-02-09 | 18.43 | $18.65 | 234416 |
| 2024-02-08 | 18.29 | $18.61 | 309356 |
| 2024-02-07 | 18.14 | $18.01 | 215410 |
| 2024-02-06 | 18.08 | $18.09 | 226151 |
| 2024-02-05 | 17.99 | $17.73 | 180263 |
| 2024-02-02 | 17.96 | $17.94 | 168101 |
| 2024-02-01 | 17.87 | $17.97 | 249336 |
| 2024-01-31 | 17.76 | $17.00 | 309597 |
| 2024-01-30 | 17.83 | $17.35 | 351066 |
| 2024-01-29 | 17.84 | $17.88 | 229477 |
| 2024-01-26 | 17.73 | $17.48 | 365437 |
| 2024-01-25 | 17.68 | $17.15 | 316436 |
| 2024-01-24 | 17.68 | $17.42 | 620653 |
| 2024-01-23 | 17.63 | $17.44 | 442315 |
| 2024-01-22 | 17.55 | $17.38 | 353054 |
| 2024-01-19 | 17.47 | $17.17 | 485442 |
| 2024-01-18 | 17.42 | $17.03 | 549411 |
| 2024-01-17 | 17.38 | $16.73 | 640025 |
| 2024-01-16 | 17.39 | $17.52 | 677863 |
| 2024-01-12 | 17.23 | $17.38 | 643424 |
| 2024-01-11 | 17.07 | $17.17 | 540359 |
| 2024-01-10 | 16.92 | $16.96 | 623679 |
| 2024-01-09 | 16.78 | $17.23 | 738558 |
| 2024-01-08 | 16.56 | $17.24 | 1.1M |
| 2024-01-05 | 16.29 | $15.65 | 278937 |
| 2024-01-04 | 16.31 | $15.70 | 477064 |
| 2024-01-03 | 16.31 | $15.35 | 409041 |
| 2024-01-02 | 16.39 | $15.98 | 383013 |
| 2023-12-29 | 16.33 | $16.25 | 244652 |
| 2023-12-28 | 16.21 | $16.72 | 207923 |
| 2023-12-27 | 15.95 | $16.86 | 477406 |
| 2023-12-26 | 15.62 | $16.66 | 289486 |
| 2023-12-22 | 15.27 | $16.03 | 241723 |
| 2023-12-21 | 14.99 | $15.75 | 319921 |
| 2023-12-20 | 14.73 | $15.27 | 402318 |
| 2023-12-19 | 14.51 | $15.84 | 424595 |
| 2023-12-18 | 14.13 | $14.82 | 387923 |
| 2023-12-15 | 13.91 | $14.95 | 1.3M |
| 2023-12-14 | 13.62 | $14.59 | 896054 |
| 2023-12-13 | 13.35 | $13.89 | 294759 |
| 2023-12-12 | 13.18 | $12.70 | 203290 |
| 2023-12-11 | 13.24 | $12.87 | 244065 |
| 2023-12-08 | 13.27 | $13.26 | 225623 |
| 2023-12-07 | 13.22 | $12.72 | 334771 |
| 2023-12-06 | 13.27 | $13.04 | 358956 |
| 2023-12-05 | 13.26 | $13.28 | 541403 |
| 2023-12-04 | 13.19 | $13.86 | 461969 |
| 2023-12-01 | 12.99 | $13.25 | 2.2M |
| 2023-11-30 | 12.87 | $12.37 | 400104 |
| 2023-11-29 | 12.93 | $12.51 | 565670 |
| 2023-11-28 | 12.96 | $12.75 | 788543 |
| 2023-11-27 | 12.94 | $13.44 | 1.0M |
| 2023-11-24 | 12.77 | $14.08 | 222985 |
| 2023-11-22 | 12.44 | $13.57 | 293613 |
| 2023-11-21 | 12.16 | $13.63 | 352276 |
| 2023-11-20 | 11.81 | $13.41 | 725092 |
| 2023-11-17 | 11.46 | $12.77 | 602821 |
| 2023-11-16 | 11.19 | $11.96 | 817779 |
| 2023-11-15 | 11.04 | $12.34 | 399911 |
| 2023-11-14 | 10.80 | $11.97 | 897685 |
| 2023-11-13 | 10.59 | $10.78 | 548067 |
| 2023-11-10 | 10.60 | $10.95 | 1.1M |
| 2023-11-09 | 10.58 | $11.39 | 717419 |
| 2023-11-08 | 10.47 | $11.61 | 332158 |
| 2023-11-07 | 10.30 | $11.59 | 297612 |
| 2023-11-06 | 10.10 | $11.05 | 399293 |
| 2023-11-03 | 10.00 | $11.42 | 546806 |
| 2023-11-02 | 9.81 | $11.05 | 526345 |
| 2023-11-01 | 9.66 | $10.23 | 495544 |
| 2023-10-31 | 9.68 | $10.10 | 565104 |
| 2023-10-30 | 9.73 | $8.99 | 635508 |
| 2023-10-27 | 10.03 | $9.34 | 455345 |
| 2023-10-26 | 10.32 | $9.46 | 298932 |
| 2023-10-25 | 10.63 | $9.53 | 721015 |
| 2023-10-24 | 10.98 | $9.86 | 1.4M |
| 2023-10-23 | 11.32 | $9.76 | 487208 |
| 2023-10-20 | 11.75 | $10.20 | 1.5M |
| 2023-10-19 | 12.15 | $11.19 | 713487 |
| 2023-10-18 | 12.41 | $11.62 | 264353 |
| 2023-10-17 | 12.63 | $12.39 | 308827 |
| 2023-10-16 | 12.72 | $12.39 | 316438 |
| 2023-10-13 | 12.83 | $12.05 | 254466 |
| 2023-10-12 | 13.03 | $11.96 | 502283 |
| 2023-10-11 | 13.28 | $13.01 | 382990 |
| 2023-10-10 | 13.36 | $13.55 | 453459 |
| 2023-10-09 | 13.33 | $13.31 | 347450 |
| 2023-10-06 | 13.34 | $13.54 | 418908 |
| 2023-10-05 | 13.31 | $13.26 | 443581 |
| 2023-10-04 | 13.34 | $13.59 | 291299 |
| 2023-10-03 | 13.31 | $13.70 | 307843 |
| 2023-10-02 | 13.24 | $13.43 | 399835 |
| 2023-09-29 | 13.22 | $13.81 | 442024 |
| 2023-09-28 | 13.12 | $14.05 | 510434 |
| 2023-09-27 | 12.96 | $14.05 | 463125 |
| 2023-09-26 | 12.77 | $13.72 | 528983 |
| 2023-09-25 | 12.62 | $13.30 | 287651 |
| 2023-09-22 | 12.54 | $13.15 | 353857 |
| 2023-09-21 | 12.49 | $12.68 | 377516 |
| 2023-09-20 | 12.53 | $12.70 | 702455 |
| 2023-09-19 | 12.57 | $12.84 | 628692 |
| 2023-09-18 | 12.59 | $12.73 | 455492 |
| 2023-09-15 | 12.65 | $12.94 | 1.0M |
| 2023-09-14 | 12.68 | $13.65 | 440264 |
| 2023-09-13 | 12.56 | $14.01 | 395667 |
| 2023-09-12 | 12.36 | $14.00 | 295884 |
| 2023-09-11 | 12.13 | $13.76 | 288492 |
| 2023-09-08 | 11.92 | $13.33 | 436631 |
| 2023-09-07 | 11.78 | $13.00 | 590364 |
| 2023-09-06 | 11.69 | $13.83 | 512684 |
| 2023-09-05 | 11.42 | $13.55 | 913351 |
| 2023-09-01 | 11.18 | $13.40 | 360486 |
| 2023-08-31 | 10.94 | $13.21 | 668025 |
| 2023-08-30 | 10.71 | $13.02 | 627444 |
| 2023-08-29 | 10.51 | $12.68 | 819773 |
| 2023-08-28 | 10.35 | $11.14 | 386488 |
| 2023-08-25 | 10.52 | $10.92 | 279784 |
| 2023-08-24 | 10.77 | $11.00 | 384000 |
| 2023-08-23 | 11.06 | $11.26 | 461853 |
| 2023-08-22 | 11.36 | $11.26 | 574814 |
| 2023-08-21 | 11.73 | $10.94 | 716602 |
| 2023-08-18 | 12.24 | $10.81 | 568860 |
| 2023-08-17 | 12.88 | $11.54 | 313735 |
| 2023-08-16 | 13.49 | $11.67 | 347617 |
| 2023-08-15 | 14.18 | $12.27 | 494089 |
| 2023-08-14 | 14.86 | $12.60 | 627147 |
| 2023-08-11 | 15.61 | $12.14 | 758843 |
| 2023-08-10 | 16.57 | $12.42 | 829573 |
| 2023-08-09 | 17.65 | $13.11 | 2.2M |
| 2023-08-08 | 18.76 | $18.39 | 516932 |
| 2023-08-07 | 18.95 | $18.64 | 322568 |
| 2023-08-04 | 19.11 | $19.22 | 422549 |
| 2023-08-03 | 19.19 | $18.78 | 382817 |
| 2023-08-02 | 19.37 | $19.40 | 184845 |
| 2023-08-01 | 19.46 | $19.34 | 179403 |
| 2023-07-31 | 19.58 | $19.88 | 176203 |
| 2023-07-28 | 19.61 | $19.74 | 145904 |
| 2023-07-27 | 19.68 | $19.56 | 206035 |
| 2023-07-26 | 19.80 | $19.44 | 311571 |
| 2023-07-25 | 19.97 | $19.41 | 155369 |
| 2023-07-24 | 20.18 | $19.54 | 194459 |
| 2023-07-21 | 20.40 | $20.07 | 233587 |
| 2023-07-20 | 20.55 | $20.03 | 200947 |
| 2023-07-19 | 20.74 | $20.23 | 207054 |
| 2023-07-18 | 20.91 | $20.35 | 241357 |
| 2023-07-17 | 21.10 | $20.17 | 266187 |
| 2023-07-14 | 21.35 | $19.62 | 389563 |
| 2023-07-13 | 21.76 | $20.50 | 697153 |
| 2023-07-12 | 22.06 | $22.87 | 332453 |
| 2023-07-11 | 21.90 | $22.96 | 475189 |
| 2023-07-10 | 21.71 | $21.29 | 269222 |
| 2023-07-07 | 21.83 | $20.37 | 203711 |
| 2023-07-06 | 22.17 | $20.57 | 347413 |
| 2023-07-05 | 22.52 | $20.40 | 312994 |
| 2023-07-03 | 22.96 | $21.50 | 164573 |
| 2023-06-30 | 23.24 | $22.10 | 207064 |
| 2023-06-29 | 23.44 | $22.59 | 259635 |
| 2023-06-28 | 23.56 | $22.59 | 341810 |
| 2023-06-27 | 23.70 | $22.92 | 312557 |
| 2023-06-26 | 23.79 | $22.71 | 306604 |
| 2023-06-23 | 23.93 | $23.02 | 1.5M |
| 2023-06-22 | 24.03 | $23.45 | 486014 |
| 2023-06-21 | 24.05 | $23.54 | 460053 |
| 2023-06-20 | 24.04 | $24.12 | 358425 |
| 2023-06-16 | 23.90 | $23.62 | 593344 |
| 2023-06-15 | 23.85 | $22.82 | 201517 |
| 2023-06-14 | 23.94 | $23.21 | 217643 |
| 2023-06-13 | 23.97 | $24.34 | 327946 |
| 2023-06-12 | 23.75 | $24.00 | 294161 |
| 2023-06-09 | 23.56 | $22.68 | 200234 |
| 2023-06-08 | 23.61 | $23.18 | 236664 |
| 2023-06-07 | 23.56 | $23.61 | 321592 |
| 2023-06-06 | 23.40 | $24.08 | 250501 |
| 2023-06-05 | 23.11 | $23.68 | 327843 |
| 2023-06-02 | 22.85 | $23.20 | 305466 |
| 2023-06-01 | 22.64 | $23.10 | 191547 |
| 2023-05-31 | 22.42 | $23.35 | 461788 |
| 2023-05-30 | 22.09 | $23.36 | 225566 |
| 2023-05-26 | 21.71 | $22.50 | 172220 |
| 2023-05-25 | 21.45 | $22.40 | 247260 |
| 2023-05-24 | 21.16 | $22.58 | 203196 |
| 2023-05-23 | 20.78 | $22.26 | 234322 |
| 2023-05-22 | 20.40 | $22.23 | 500932 |
| 2023-05-19 | 19.97 | $21.40 | 554195 |
| 2023-05-18 | 19.64 | $21.75 | 361288 |
| 2023-05-17 | 19.18 | $21.92 | 419419 |
| 2023-05-16 | 18.62 | $20.24 | 408310 |
| 2023-05-15 | 18.32 | $19.46 | 267904 |
| 2023-05-12 | 18.14 | $18.80 | 277197 |
| 2023-05-11 | 18.07 | $18.25 | 885976 |
| 2023-05-10 | 18.11 | $18.61 | 376659 |
| 2023-05-09 | 18.09 | $18.80 | 182552 |
| 2023-05-08 | 18.03 | $19.16 | 177278 |
| 2023-05-05 | 17.88 | $19.34 | 245751 |
| 2023-05-04 | 17.68 | $17.90 | 180207 |
| 2023-05-03 | 17.76 | $17.70 | 203230 |
| 2023-05-02 | 17.90 | $17.19 | 191054 |
| 2023-05-01 | 18.17 | $18.10 | 139003 |
| 2023-04-28 | 18.31 | $17.56 | 299785 |
| 2023-04-27 | 18.58 | $17.62 | 211752 |
| 2023-04-26 | 18.89 | $17.98 | 209121 |
| 2023-04-25 | 19.18 | $18.14 | 275862 |
| 2023-04-24 | 19.49 | $19.35 | 160550 |
| 2023-04-21 | 19.60 | $19.72 | 139312 |
| 2023-04-20 | 19.64 | $19.22 | 192500 |
| 2023-04-19 | 19.81 | $19.79 | 177047 |
| 2023-04-18 | 19.88 | $19.70 | 164458 |
| 2023-04-17 | 19.99 | $20.43 | 138511 |
| 2023-04-14 | 19.97 | $19.89 | 180872 |
| 2023-04-13 | 20.06 | $21.37 | 323575 |
| 2023-04-12 | 19.86 | $19.94 | 244233 |
| 2023-04-11 | 19.93 | $19.42 | 194706 |
| 2023-04-10 | 20.12 | $19.62 | 269502 |
| 2023-04-06 | 20.31 | $20.13 | 281752 |
| 2023-04-05 | 20.43 | $19.77 | 284059 |
| 2023-04-04 | 20.64 | $20.21 | 242282 |
| 2023-04-03 | 20.80 | $20.13 | 296357 |
| 2023-03-31 | 21.01 | $21.75 | 405620 |
| 2023-03-30 | 20.90 | $20.78 | 225371 |
| 2023-03-29 | 20.99 | $20.84 | 285236 |
| 2023-03-28 | 21.09 | $20.59 | 247880 |
| 2023-03-27 | 21.26 | $21.80 | 244787 |
| 2023-03-24 | 21.20 | $21.53 | 303374 |
| 2023-03-23 | 21.19 | $21.52 | 419252 |
| 2023-03-22 | 21.18 | $20.96 | 422574 |
| 2023-03-21 | 21.30 | $22.05 | 341658 |
| 2023-03-20 | 21.21 | $20.76 | 602237 |
| 2023-03-17 | 21.37 | $21.52 | 744066 |
| 2023-03-16 | 21.41 | $19.98 | 522619 |
| 2023-03-15 | 21.79 | $21.48 | 223663 |
| 2023-03-14 | 21.90 | $21.57 | 294057 |
| 2023-03-13 | 22.03 | $20.77 | 389916 |
| 2023-03-10 | 22.34 | $19.50 | 1.2M |
| 2023-03-09 | 22.97 | $22.50 | 235045 |
| 2023-03-08 | 23.07 | $22.64 | 222353 |
| 2023-03-07 | 23.16 | $22.70 | 217741 |
| 2023-03-06 | 23.25 | $22.76 | 248689 |
| 2023-03-03 | 23.34 | $23.93 | 179880 |
| 2023-03-02 | 23.20 | $23.29 | 159555 |
| 2023-03-01 | 23.17 | $22.80 | 218743 |
| 2023-02-28 | 23.24 | $23.26 | 249241 |
| 2023-02-27 | 23.22 | $23.25 | 211509 |
| 2023-02-24 | 23.20 | $22.73 | 255750 |
| 2023-02-23 | 23.29 | $22.77 | 248605 |
| 2023-02-22 | 23.38 | $22.44 | 417395 |
| 2023-02-21 | 23.55 | $21.18 | 311796 |
| 2023-02-17 | 24.02 | $23.63 | 149833 |
| 2023-02-16 | 24.04 | $22.75 | 166546 |
| 2023-02-15 | 24.24 | $23.66 | 199594 |
| 2023-02-14 | 24.28 | $22.57 | 181243 |
| 2023-02-13 | 24.56 | $22.86 | 232339 |
| 2023-02-10 | 24.81 | $22.98 | 145332 |
| 2023-02-09 | 25.07 | $23.18 | 221684 |
| 2023-02-08 | 25.32 | $24.85 | 278942 |
| 2023-02-07 | 25.25 | $24.43 | 266115 |
| 2023-02-06 | 25.25 | $26.02 | 381546 |
| 2023-02-03 | 24.91 | $26.07 | 447337 |
| 2023-02-02 | 24.50 | $25.27 | 470834 |
| 2023-02-01 | 24.18 | $23.52 | 434536 |
| 2023-01-31 | 24.17 | $23.44 | 313015 |
| 2023-01-30 | 24.16 | $23.12 | 415254 |
| 2023-01-27 | 24.21 | $23.50 | 279246 |
| 2023-01-26 | 24.19 | $23.80 | 218595 |
| 2023-01-25 | 24.09 | $24.15 | 198391 |
| 2023-01-24 | 23.88 | $25.00 | 179603 |
| 2023-01-23 | 23.46 | $25.18 | 411703 |
| 2023-01-20 | 22.92 | $24.45 | 280920 |
| 2023-01-19 | 22.44 | $23.88 | 376441 |
| 2023-01-18 | 22.00 | $23.99 | 340441 |
| 2023-01-17 | 21.46 | $24.95 | 641005 |
| 2023-01-13 | 20.62 | $23.54 | 245510 |
| 2023-01-12 | 19.94 | $23.47 | 484623 |
| 2023-01-11 | 19.17 | $22.34 | 347774 |
| 2023-01-10 | 18.51 | $20.81 | 328022 |
| 2023-01-09 | 18.07 | $20.23 | 450993 |
| 2023-01-06 | 17.68 | $18.56 | 280794 |
| 2023-01-05 | 17.59 | $18.16 | 215715 |
| 2023-01-04 | 17.57 | $18.66 | 302180 |
| 2023-01-03 | 17.45 | $17.67 | 330150 |
| 2022-12-30 | 17.52 | $18.20 | 188935 |
| 2022-12-29 | 17.50 | $18.14 | 249845 |
| 2022-12-28 | 17.50 | $16.95 | 274427 |
| 2022-12-27 | 17.75 | $17.16 | 204997 |
| 2022-12-23 | 18.01 | $17.66 | 252895 |
| 2022-12-22 | 18.21 | $18.09 | 239481 |
| 2022-12-21 | 18.36 | $18.03 | 210927 |
| 2022-12-20 | 18.55 | $18.45 | 194326 |
| 2022-12-19 | 18.68 | $17.65 | 420138 |
| 2022-12-16 | 19.02 | $17.58 | 946050 |
| 2022-12-15 | 19.42 | $18.77 | 431462 |
| 2022-12-14 | 19.65 | $19.40 | 566054 |
| 2022-12-13 | 19.78 | $19.92 | 405981 |
| 2022-12-12 | 19.83 | $19.72 | 533627 |
| 2022-12-09 | 19.93 | $19.41 | 247707 |
| 2022-12-08 | 20.12 | $19.80 | 246862 |
| 2022-12-07 | 20.26 | $19.38 | 245860 |
| 2022-12-06 | 20.52 | $18.97 | 440622 |
| 2022-12-05 | 20.90 | $18.90 | 785566 |
| 2022-12-02 | 21.37 | $21.93 | 204723 |
| 2022-12-01 | 21.27 | $21.87 | 245900 |
| 2022-11-30 | 21.17 | $21.17 | 371331 |
| 2022-11-29 | 21.20 | $19.87 | 304738 |
| 2022-11-28 | 21.51 | $20.64 | 327582 |
| 2022-11-25 | 21.71 | $21.21 | 150898 |
| 2022-11-23 | 21.83 | $21.55 | 223944 |
| 2022-11-22 | 21.89 | $21.49 | 290792 |
| 2022-11-21 | 21.97 | $21.01 | 216858 |
| 2022-11-18 | 22.17 | $21.20 | 241943 |
| 2022-11-17 | 22.36 | $21.25 | 300916 |
| 2022-11-16 | 22.57 | $22.68 | 356186 |
| 2022-11-15 | 22.51 | $24.60 | 445687 |
| 2022-11-14 | 22.03 | $23.22 | 372826 |
| 2022-11-11 | 21.76 | $25.07 | 665224 |
| 2022-11-10 | 21.07 | $24.70 | 1.3M |
| 2022-11-09 | 20.34 | $17.30 | 1.1M |
| 2022-11-08 | 21.05 | $20.35 | 625936 |
| 2022-11-07 | 21.25 | $19.18 | 770406 |
| 2022-11-04 | 21.71 | $18.39 | 906438 |
| 2022-11-03 | 22.43 | $24.32 | 231394 |
| 2022-11-02 | 22.00 | $24.04 | 406875 |
| 2022-11-01 | 21.57 | $24.01 | 288602 |
| 2022-10-31 | 21.07 | $23.52 | 237284 |
| 2022-10-28 | 20.60 | $23.33 | 386061 |
| 2022-10-27 | 20.10 | $21.68 | 211359 |
| 2022-10-26 | 19.87 | $21.96 | 221632 |
| 2022-10-25 | 19.55 | $20.58 | 297723 |
| 2022-10-24 | 19.48 | $18.60 | 233014 |
| 2022-10-21 | 19.82 | $18.96 | 200889 |
| 2022-10-20 | 20.15 | $18.63 | 266716 |
| 2022-10-19 | 20.60 | $18.42 | 338352 |
| 2022-10-18 | 21.18 | $20.30 | 264598 |
| 2022-10-17 | 21.46 | $21.40 | 253349 |
| 2022-10-14 | 21.56 | $20.29 | 198831 |
| 2022-10-13 | 21.91 | $21.49 | 326200 |
| 2022-10-12 | 22.07 | $20.64 | 240191 |
| 2022-10-11 | 22.44 | $20.25 | 534274 |
| 2022-10-10 | 22.95 | $20.98 | 350489 |
| 2022-10-07 | 23.39 | $22.36 | 336991 |
| 2022-10-06 | 23.61 | $23.64 | 178558 |
| 2022-10-05 | 23.59 | $23.55 | 298962 |
| 2022-10-04 | 23.59 | $24.86 | 366788 |
| 2022-10-03 | 23.32 | $22.17 | 341295 |
| 2022-09-30 | 23.56 | $22.75 | 411925 |
| 2022-09-29 | 23.73 | $23.67 | 313398 |
| 2022-09-28 | 23.72 | $23.73 | 241417 |
| 2022-09-27 | 23.71 | $22.43 | 348292 |
| 2022-09-26 | 23.96 | $21.59 | 317822 |
| 2022-09-23 | 24.43 | $22.23 | 243571 |
| 2022-09-22 | 24.83 | $22.31 | 430957 |
| 2022-09-21 | 25.28 | $23.28 | 201223 |
| 2022-09-20 | 25.59 | $24.67 | 273018 |
| 2022-09-19 | 25.66 | $23.76 | 344029 |
| 2022-09-16 | 25.92 | $23.12 | 1.2M |
| 2022-09-15 | 26.34 | $25.94 | 234206 |
| 2022-09-14 | 26.23 | $26.11 | 251914 |
| 2022-09-13 | 26.06 | $25.85 | 248560 |
| 2022-09-12 | 25.90 | $26.50 | 247037 |
| 2022-09-09 | 25.58 | $26.62 | 329273 |
| 2022-09-08 | 25.16 | $26.70 | 276261 |
| 2022-09-07 | 24.66 | $25.36 | 267675 |
| 2022-09-06 | 24.34 | $23.97 | 299454 |
| 2022-09-02 | 24.26 | $23.31 | 240945 |
| 2022-09-01 | 24.30 | $23.72 | 270477 |
| 2022-08-31 | 24.24 | $23.61 | 235764 |
| 2022-08-30 | 24.20 | $23.49 | 299576 |
| 2022-08-29 | 24.16 | $22.97 | 266389 |
| 2022-08-26 | 24.22 | $23.09 | 231612 |
| 2022-08-25 | 24.25 | $24.30 | 199203 |
| 2022-08-24 | 24.01 | $23.36 | 138821 |
| 2022-08-23 | 23.93 | $22.27 | 155620 |
| 2022-08-22 | 24.05 | $22.13 | 240088 |
| 2022-08-19 | 24.21 | $22.74 | 249267 |
| 2022-08-18 | 24.26 | $23.75 | 273045 |
| 2022-08-17 | 24.08 | $22.73 | 496703 |
| 2022-08-16 | 24.08 | $25.35 | 373311 |
| 2022-08-15 | 23.51 | $26.01 | 361039 |
| 2022-08-12 | 22.69 | $24.59 | 291025 |
| 2022-08-11 | 22.03 | $23.60 | 375825 |
| 2022-08-10 | 21.45 | $24.17 | 746804 |
| 2022-08-09 | 20.66 | $20.35 | 433223 |
| 2022-08-08 | 20.53 | $21.26 | 312346 |
| 2022-08-05 | 20.18 | $21.49 | 396806 |
| 2022-08-04 | 19.71 | $21.36 | 444510 |
| 2022-08-03 | 19.19 | $20.46 | 257905 |
| 2022-08-02 | 18.77 | $19.27 | 245632 |
| 2022-08-01 | 18.53 | $19.29 | 321656 |
| 2022-07-29 | 18.23 | $19.27 | 179777 |
| 2022-07-28 | 17.88 | $18.67 | 204660 |
| 2022-07-27 | 17.60 | $17.57 | 285012 |
| 2022-07-26 | 17.50 | $16.68 | 315260 |
| 2022-07-25 | 17.56 | $16.80 | 285763 |
| 2022-07-22 | 17.61 | $17.74 | 511546 |
| 2022-07-21 | 17.45 | $19.49 | 391037 |
| 2022-07-20 | 16.90 | $18.43 | 364087 |
| 2022-07-19 | 16.47 | $16.94 | 324114 |
| 2022-07-18 | 16.29 | $16.16 | 386939 |
| 2022-07-15 | 16.24 | $15.91 | 255661 |
| 2022-07-14 | 16.23 | $15.59 | 287699 |
| 2022-07-13 | 16.28 | $15.79 | 317516 |
| 2022-07-12 | 16.29 | $15.49 | 381530 |
| 2022-07-11 | 16.36 | $17.36 | 579835 |
| 2022-07-08 | 16.05 | $17.52 | 270928 |
| 2022-07-07 | 15.65 | $17.50 | 330576 |
| 2022-07-06 | 15.18 | $16.29 | 311520 |
| 2022-07-05 | 14.88 | $16.36 | 487837 |
| 2022-07-01 | 14.53 | $14.64 | 355430 |
| 2022-06-30 | 14.47 | $13.81 | 283995 |
| 2022-06-29 | 14.59 | $14.56 | 215415 |
| 2022-06-28 | 14.56 | $14.66 | 322242 |
| 2022-06-27 | 14.50 | $14.92 | 440281 |
| 2022-06-24 | 14.38 | $15.72 | 3.3M |
| 2022-06-23 | 14.06 | $15.72 | 399052 |
| 2022-06-22 | 13.70 | $14.47 | 450771 |
| 2022-06-21 | 13.54 | $13.83 | 357407 |
| 2022-06-17 | 13.49 | $13.79 | 608599 |
| 2022-06-16 | 13.45 | $13.26 | 335201 |
| 2022-06-15 | 13.50 | $14.10 | 389026 |
| 2022-06-14 | 13.40 | $12.99 | 423306 |
| 2022-06-13 | 13.50 | $13.09 | 395734 |
| 2022-06-10 | 13.61 | $14.09 | 455040 |
| 2022-06-09 | 13.52 | $14.40 | 356188 |
| 2022-06-08 | 13.36 | $14.46 | 280314 |
| 2022-06-07 | 13.15 | $14.74 | 470081 |
| 2022-06-06 | 12.86 | $13.93 | 419195 |
| 2022-06-03 | 12.70 | $13.76 | 407024 |
| 2022-06-02 | 12.54 | $14.16 | 272198 |
| 2022-06-01 | 12.28 | $13.36 | 457900 |
| 2022-05-31 | 12.16 | $13.72 | 512511 |
| 2022-05-27 | 11.94 | $14.73 | 549744 |
| 2022-05-26 | 11.48 | $13.13 | 589131 |
| 2022-05-25 | 11.30 | $12.44 | 411752 |
| 2022-05-24 | 11.23 | $12.32 | 330859 |
| 2022-05-23 | 11.20 | $13.06 | 562777 |
| 2022-05-20 | 11.01 | $12.86 | 340532 |
| 2022-05-19 | 10.84 | $12.09 | 477068 |
| 2022-05-18 | 10.82 | $11.64 | 486180 |
| 2022-05-17 | 10.91 | $12.76 | 566506 |
| 2022-05-16 | 10.79 | $12.73 | 616135 |
| 2022-05-13 | 10.67 | $12.42 | 526809 |
| 2022-05-12 | 10.61 | $11.16 | 865973 |
| 2022-05-11 | 10.82 | $10.54 | 456577 |
| 2022-05-10 | 11.21 | $11.75 | 880619 |
| 2022-05-09 | 11.43 | $10.90 | 802406 |
| 2022-05-06 | 11.88 | $12.22 | 598832 |
| 2022-05-05 | 12.14 | $12.49 | 483316 |
| 2022-05-04 | 12.40 | $13.39 | 355096 |
| 2022-05-03 | 12.54 | $13.33 | 336768 |
| 2022-05-02 | 12.72 | $13.18 | 419068 |
| 2022-04-29 | 12.98 | $12.67 | 405972 |
| 2022-04-28 | 13.41 | $13.01 | 397215 |
| 2022-04-27 | 13.86 | $12.73 | 422961 |
| 2022-04-26 | 14.45 | $13.19 | 702371 |
| 2022-04-25 | 15.06 | $13.79 | 1.2M |
| 2022-04-22 | 15.66 | $12.59 | 477340 |
| 2022-04-21 | 16.62 | $13.48 | 526798 |
| 2022-04-20 | 17.57 | $15.41 | 280666 |
| 2022-04-19 | 18.27 | $16.83 | 352474 |
| 2022-04-18 | 18.79 | $16.37 | 455213 |
| 2022-04-14 | 19.51 | $16.94 | 457495 |
| 2022-04-13 | 20.23 | $18.64 | 373347 |
| 2022-04-12 | 20.72 | $18.87 | 358947 |
| 2022-04-11 | 21.24 | $19.84 | 313675 |
| 2022-04-08 | 21.65 | $20.22 | 232879 |
| 2022-04-07 | 22.06 | $21.91 | 270688 |
| 2022-04-06 | 22.17 | $21.96 | 224029 |
| 2022-04-05 | 22.29 | $22.80 | 223610 |
| 2022-04-04 | 22.27 | $24.20 | 261758 |
| 2022-04-01 | 21.94 | $23.62 | 331978 |
| 2022-03-31 | 21.70 | $22.73 | 166316 |
| 2022-03-30 | 21.60 | $22.90 | 278197 |
| 2022-03-29 | 21.46 | $22.65 | 295271 |
| 2022-03-28 | 21.36 | $21.16 | 278470 |
| 2022-03-25 | 21.57 | $20.86 | 246585 |
| 2022-03-24 | 21.88 | $22.02 | 359117 |
| 2022-03-23 | 22.01 | $22.17 | 211709 |
| 2022-03-22 | 22.13 | $23.17 | 297416 |
| 2022-03-21 | 22.06 | $22.97 | 277352 |
| 2022-03-18 | 22.04 | $24.61 | 1.0M |
| 2022-03-17 | 21.68 | $22.93 | 777579 |
| 2022-03-16 | 21.62 | $21.50 | 1.5M |
| 2022-03-15 | 21.87 | $21.35 | 372435 |
| 2022-03-14 | 22.19 | $20.81 | 222730 |
| 2022-03-11 | 22.70 | $22.93 | 264254 |
| 2022-03-10 | 22.85 | $23.95 | 178933 |
| 2022-03-09 | 22.82 | $24.40 | 476104 |
| 2022-03-08 | 22.70 | $23.28 | 235234 |
| 2022-03-07 | 22.80 | $23.64 | 274304 |
| 2022-03-04 | 22.86 | $24.00 | 371420 |
| 2022-03-03 | 22.87 | $24.70 | 334164 |
| 2022-03-02 | 22.75 | $24.15 | 361569 |
| 2022-03-01 | 22.73 | $23.71 | 572584 |
| 2022-02-28 | 22.82 | $23.50 | 547816 |
| 2022-02-25 | 22.98 | $23.79 | 239387 |
| 2022-02-24 | 23.12 | $23.63 | 417957 |
| 2022-02-23 | 23.34 | $21.40 | 348269 |
| 2022-02-22 | 24.07 | $22.20 | 367285 |
| 2022-02-18 | 24.77 | $22.54 | 358799 |
| 2022-02-17 | 25.53 | $23.61 | 314663 |
| 2022-02-16 | 26.19 | $25.62 | 213384 |
| 2022-02-15 | 26.55 | $26.79 | 354342 |
| 2022-02-14 | 26.74 | $26.36 | 304241 |
| 2022-02-11 | 27.05 | $27.77 | 216403 |
| 2022-02-10 | 27.13 | $29.14 | 364053 |
| 2022-02-09 | 26.95 | $28.78 | 250863 |
| 2022-02-08 | 26.82 | $27.42 | 154408 |
| 2022-02-07 | 26.98 | $27.50 | 257340 |
| 2022-02-04 | 27.16 | $27.66 | 716004 |
| 2022-02-03 | 27.35 | $27.58 | 387854 |
| 2022-02-02 | 27.60 | $29.35 | 367651 |
| 2022-02-01 | 27.53 | $30.38 | 397212 |
| 2022-01-31 | 27.26 | $29.84 | 299533 |
| 2022-01-28 | 27.07 | $27.50 | 346241 |
| 2022-01-27 | 27.36 | $25.99 | 375367 |
| 2022-01-26 | 28.03 | $27.68 | 409064 |
| 2022-01-25 | 28.48 | $28.00 | 437538 |
| 2022-01-24 | 28.94 | $29.11 | 619078 |
| 2022-01-21 | 29.27 | $28.70 | 664133 |
| 2022-01-20 | 29.76 | $29.26 | 275423 |
| 2022-01-19 | 30.22 | $29.25 | 419994 |
| 2022-01-18 | 30.78 | $29.39 | 499161 |
| 2022-01-14 | 31.41 | $30.84 | 316091 |
| 2022-01-13 | 31.86 | $30.60 | 329926 |
| 2022-01-12 | 32.45 | $31.93 | 382305 |
| 2022-01-11 | 32.86 | $31.61 | 401241 |
| 2022-01-10 | 33.42 | $32.10 | 322350 |
| 2022-01-07 | 33.99 | $30.83 | 368499 |
| 2022-01-06 | 34.93 | $32.20 | 220340 |
| 2022-01-05 | 35.74 | $32.79 | 290153 |
| 2022-01-04 | 36.56 | $35.72 | 202454 |
| 2022-01-03 | 36.92 | $37.29 | 360691 |
| 2021-12-31 | 37.00 | $37.27 | 270717 |
| 2021-12-30 | 37.12 | $37.44 | 458417 |
| 2021-12-29 | 37.22 | $39.59 | 192389 |
| 2021-12-28 | 36.90 | $39.86 | 234858 |
| 2021-12-27 | 36.47 | $41.34 | 223775 |
| 2021-12-23 | 35.68 | $40.86 | 258531 |
| 2021-12-22 | 34.88 | $39.40 | 373263 |
| 2021-12-21 | 34.28 | $38.24 | 375297 |
| 2021-12-20 | 33.84 | $36.71 | 1.1M |
| 2021-12-17 | 33.68 | $36.54 | 2.6M |
| 2021-12-16 | 33.55 | $32.99 | 595661 |
| 2021-12-15 | 34.17 | $34.75 | 700471 |
| 2021-12-14 | 34.54 | $33.13 | 391157 |
| 2021-12-13 | 35.34 | $34.62 | 324279 |
| 2021-12-10 | 35.98 | $34.56 | 338194 |
| 2021-12-09 | 36.76 | $34.91 | 505680 |
| 2021-12-08 | 37.61 | $36.49 | 418942 |
| 2021-12-07 | 38.29 | $36.45 | 446377 |
| 2021-12-06 | 39.11 | $35.15 | 483151 |
| 2021-12-03 | 40.36 | $35.09 | 386244 |
| 2021-12-02 | 41.84 | $37.12 | 507462 |
| 2021-12-01 | 43.14 | $37.50 | 559541 |
| 2021-11-30 | 44.58 | $38.16 | 387589 |
| 2021-11-29 | 46.13 | $39.09 | 421036 |
| 2021-11-26 | 47.73 | $41.16 | 499396 |
| 2021-11-24 | 49.16 | $43.95 | 339525 |
| 2021-11-23 | 50.23 | $45.57 | 380381 |
| 2021-11-22 | 51.12 | $45.55 | 473037 |
| 2021-11-19 | 52.16 | $50.80 | 556364 |
| 2021-11-18 | 52.25 | $52.00 | 669558 |
| 2021-11-17 | 52.09 | $51.71 | 418493 |
| 2021-11-16 | 51.95 | $52.19 | 421952 |
| 2021-11-15 | 51.67 | $49.24 | 505926 |
| 2021-11-12 | 51.97 | $46.65 | 613566 |
| 2021-11-11 | 52.84 | $48.80 | 263518 |
| 2021-11-10 | 53.39 | $49.61 | 294667 |
| 2021-11-09 | 53.84 | $53.51 | 310639 |
| 2021-11-08 | 53.51 | $53.23 | 238498 |
| 2021-11-05 | 53.18 | $53.82 | 399125 |
| 2021-11-04 | 52.65 | $58.55 | 505507 |
| 2021-11-03 | 51.01 | $58.41 | 629483 |
| 2021-11-02 | 49.13 | $55.12 | 555452 |
| 2021-11-01 | 47.63 | $54.06 | 325115 |
| 2021-10-29 | 46.10 | $53.15 | 563080 |
| 2021-10-28 | 44.50 | $50.75 | 360030 |
| 2021-10-27 | 43.16 | $48.50 | 413282 |
| 2021-10-26 | 42.08 | $47.27 | 425994 |
| 2021-10-25 | 41.09 | $45.28 | 417278 |
| 2021-10-22 | 40.36 | $43.00 | 290942 |
| 2021-10-21 | 40.01 | $42.99 | 131029 |
| 2021-10-20 | 39.62 | $42.45 | 157287 |
| 2021-10-19 | 39.29 | $42.07 | 221705 |
| 2021-10-18 | 39.01 | $41.61 | 180911 |
| 2021-10-15 | 38.79 | $40.93 | 273256 |
| 2021-10-14 | 38.69 | $40.00 | 338343 |
| 2021-10-13 | 38.80 | $38.87 | 175604 |
| 2021-10-12 | 39.18 | $38.45 | 190061 |
| 2021-10-11 | 39.73 | $37.86 | 174964 |
| 2021-10-08 | 40.51 | $38.38 | 181732 |
| 2021-10-07 | 41.33 | $40.80 | 339176 |
| 2021-10-06 | 41.79 | $39.80 | 213163 |
| 2021-10-05 | 42.54 | $40.14 | 271168 |
| 2021-10-04 | 43.37 | $40.56 | 170434 |
| 2021-10-01 | 44.25 | $42.58 | 281450 |
| 2021-09-30 | 44.86 | $42.32 | 191311 |
| 2021-09-29 | 45.63 | $42.03 | 181194 |
| 2021-09-28 | 46.60 | $42.38 | 186086 |
| 2021-09-27 | 47.67 | $44.21 | 296711 |
| 2021-09-24 | 48.52 | $46.94 | 244066 |
| 2021-09-23 | 48.94 | $47.71 | 191360 |
| 2021-09-22 | 49.27 | $47.12 | 231021 |
| 2021-09-21 | 49.77 | $46.52 | 170742 |
| 2021-09-20 | 50.49 | $47.21 | 288686 |
| 2021-09-17 | 51.18 | $47.49 | 1.1M |
| 2021-09-16 | 51.91 | $45.99 | 434516 |
| 2021-09-15 | 53.08 | $48.06 | 594004 |
| 2021-09-14 | 53.99 | $51.06 | 272529 |
| 2021-09-13 | 54.40 | $51.83 | 245285 |
| 2021-09-10 | 54.71 | $51.66 | 214655 |
| 2021-09-09 | 55.09 | $52.87 | 205650 |
| 2021-09-08 | 55.26 | $52.77 | 345401 |
| 2021-09-07 | 55.47 | $53.13 | 439363 |
| 2021-09-03 | 55.61 | $53.26 | 666223 |
| 2021-09-02 | 55.73 | $55.86 | 825035 |
| 2021-09-01 | 55.30 | $60.50 | 488654 |
| 2021-08-31 | 53.80 | $58.36 | 514638 |
| 2021-08-30 | 52.50 | $58.32 | 606402 |
| 2021-08-27 | 50.99 | $55.59 | 7.5M |
| 2021-08-26 | 49.79 | $56.57 | 1.5M |
| 2021-08-25 | 48.19 | $55.61 | 2.8M |
| 2021-08-24 | 46.52 | $46.49 | 159825 |
| 2021-08-23 | 46.51 | $46.76 | 166321 |
| 2021-08-20 | 46.44 | $45.38 | 210476 |
| 2021-08-19 | 46.65 | $46.17 | 234590 |
| 2021-08-18 | 46.72 | $44.24 | 317658 |
| 2021-08-17 | 47.21 | $44.31 | 201344 |
| 2021-08-16 | 47.76 | $45.65 | 334208 |
| 2021-08-13 | 48.11 | $45.32 | 349996 |
| 2021-08-12 | 48.58 | $48.06 | 146015 |
| 2021-08-11 | 48.54 | $46.13 | 158781 |
| 2021-08-10 | 48.90 | $48.64 | 95118 |
| 2021-08-09 | 48.77 | $49.30 | 130416 |
| 2021-08-06 | 48.48 | $48.71 | 80554 |
| 2021-08-05 | 48.25 | $48.75 | 160086 |
| 2021-08-04 | 47.97 | $48.20 | 101257 |
| 2021-08-03 | 47.76 | $48.49 | 106986 |
| 2021-08-02 | 47.43 | $48.66 | 136578 |
| 2021-07-30 | 47.02 | $46.90 | 208663 |
| 2021-07-29 | 46.90 | $47.39 | 94960 |
| 2021-07-28 | 46.65 | $46.98 | 116153 |
| 2021-07-27 | 46.44 | $45.64 | 103837 |
| 2021-07-26 | 46.47 | $45.26 | 136029 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.43
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
23.63
Maximum
57.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.43 | $30.24 | 661618 |
| 2026-07-23 | 30.30 | $30.77 | 5.1M |
| 2026-07-22 | 29.96 | $31.15 | 9.7M |
| 2026-07-21 | 29.41 | $29.19 | 577000 |
| 2026-07-20 | 29.35 | $29.09 | 650100 |
| 2026-07-17 | 29.30 | $29.15 | 1.4M |
| 2026-07-16 | 29.19 | $30.26 | 871700 |
| 2026-07-15 | 28.71 | $29.15 | 675900 |
| 2026-07-14 | 28.45 | $28.65 | 452006 |
| 2026-07-13 | 28.29 | $28.10 | 484400 |
| 2026-07-10 | 28.25 | $28.18 | 460738 |
| 2026-07-09 | 28.18 | $28.23 | 592100 |
| 2026-07-08 | 28.05 | $27.19 | 465030 |
| 2026-07-07 | 28.22 | $27.93 | 711019 |
| 2026-07-06 | 28.18 | $27.79 | 550800 |
| 2026-07-02 | 28.15 | $28.11 | 655344 |
| 2026-07-01 | 28.01 | $28.49 | 778553 |
| 2026-06-30 | 27.70 | $28.24 | 1.2M |
| 2026-06-29 | 27.39 | $28.30 | 3.4M |
| 2026-06-26 | 26.98 | $28.67 | 4.0M |
| 2026-06-25 | 26.35 | $27.50 | 1.9M |
| 2026-06-24 | 25.95 | $25.57 | 1.0M |
| 2026-06-23 | 26.07 | $24.79 | 750616 |
| 2026-06-22 | 26.45 | $24.90 | 660208 |
| 2026-06-18 | 26.88 | $26.04 | 1.1M |
| 2026-06-17 | 27.02 | $25.58 | 872207 |
| 2026-06-16 | 27.32 | $26.36 | 487000 |
| 2026-06-15 | 27.43 | $26.69 | 829402 |
| 2026-06-12 | 27.43 | $26.10 | 695500 |
| 2026-06-11 | 27.60 | $26.60 | 503900 |
| 2026-06-10 | 27.62 | $26.66 | 433400 |
| 2026-06-09 | 27.61 | $27.55 | 712812 |
| 2026-06-08 | 27.28 | $26.10 | 456526 |
| 2026-06-05 | 27.32 | $26.65 | 701948 |
| 2026-06-04 | 27.16 | $27.09 | 520100 |
| 2026-06-03 | 26.79 | $27.25 | 847400 |
| 2026-06-02 | 26.28 | $27.49 | 1.3M |
| 2026-06-01 | 25.54 | $26.63 | 1.3M |
| 2026-05-29 | 24.89 | $24.92 | 904600 |
| 2026-05-28 | 24.63 | $25.25 | 541347 |
| 2026-05-27 | 24.18 | $24.50 | 723805 |
| 2026-05-26 | 23.86 | $24.03 | 754900 |
| 2026-05-22 | 23.60 | $23.95 | 999937 |
| 2026-05-21 | 23.29 | $24.74 | 1.1M |
| 2026-05-20 | 22.66 | $24.00 | 1.3M |
| 2026-05-19 | 22.11 | $23.05 | 1.1M |
| 2026-05-18 | 21.73 | $22.30 | 972903 |
| 2026-05-15 | 21.51 | $20.76 | 375001 |
| 2026-05-14 | 21.72 | $21.06 | 262100 |
| 2026-05-13 | 21.88 | $21.17 | 321035 |
| 2026-05-12 | 22.03 | $21.23 | 298122 |
| 2026-05-11 | 22.19 | $21.73 | 338400 |
| 2026-05-08 | 22.22 | $22.04 | 722105 |
| 2026-05-07 | 22.15 | $23.12 | 530347 |
| 2026-05-06 | 21.71 | $21.75 | 301200 |
| 2026-05-05 | 21.59 | $21.55 | 296300 |
| 2026-05-04 | 21.52 | $21.09 | 248500 |
| 2026-05-01 | 21.56 | $21.21 | 230000 |
| 2026-04-30 | 21.57 | $21.08 | 350349 |
| 2026-04-29 | 21.61 | $19.99 | 290100 |
| 2026-04-28 | 22.00 | $20.90 | 324321 |
| 2026-04-27 | 22.18 | $21.41 | 230600 |
| 2026-04-24 | 22.22 | $21.38 | 362427 |
| 2026-04-23 | 22.27 | $21.72 | 483624 |
| 2026-04-22 | 22.20 | $22.80 | 394100 |
| 2026-04-21 | 21.76 | $22.37 | 672825 |
| 2026-04-20 | 21.35 | $22.19 | 658300 |
| 2026-04-17 | 20.89 | $21.50 | 295900 |
| 2026-04-16 | 20.54 | $20.85 | 347349 |
| 2026-04-15 | 20.32 | $21.19 | 334700 |
| 2026-04-14 | 19.94 | $20.27 | 323600 |
| 2026-04-13 | 19.76 | $20.11 | 395115 |
| 2026-04-10 | 19.60 | $19.74 | 346346 |
| 2026-04-09 | 19.51 | $20.48 | 415600 |
| 2026-04-08 | 19.18 | $19.71 | 351123 |
| 2026-04-07 | 19.02 | $19.13 | 484400 |
| 2026-04-06 | 19.01 | $19.27 | 161223 |
| 2026-04-02 | 18.96 | $19.51 | 209435 |
| 2026-04-01 | 18.83 | $19.29 | 189400 |
| 2026-03-31 | 18.76 | $19.08 | 289900 |
| 2026-03-30 | 18.74 | $18.78 | 531418 |
| 2026-03-27 | 18.82 | $18.59 | 396000 |
| 2026-03-26 | 18.99 | $19.65 | 222911 |
| 2026-03-25 | 18.88 | $19.86 | 329000 |
| 2026-03-24 | 18.68 | $19.70 | 379446 |
| 2026-03-23 | 18.51 | $19.17 | 452529 |
| 2026-03-20 | 18.48 | $18.85 | 602700 |
| 2026-03-19 | 18.56 | $19.53 | 319023 |
| 2026-03-18 | 18.46 | $19.12 | 395800 |
| 2026-03-17 | 18.50 | $19.40 | 490518 |
| 2026-03-16 | 18.47 | $19.08 | 470400 |
| 2026-03-13 | 18.56 | $18.36 | 439702 |
| 2026-03-12 | 18.91 | $18.15 | 524200 |
| 2026-03-11 | 19.44 | $19.01 | 539673 |
| 2026-03-10 | 19.82 | $18.67 | 735377 |
| 2026-03-09 | 20.42 | $19.90 | 617800 |
| 2026-03-06 | 20.77 | $19.86 | 469800 |
| 2026-03-05 | 21.22 | $20.12 | 639700 |
| 2026-03-04 | 21.70 | $20.67 | 594200 |
| 2026-03-03 | 22.12 | $20.17 | 1.2M |
| 2026-03-02 | 22.79 | $22.52 | 657709 |
| 2026-02-27 | 22.87 | $24.20 | 1.0M |
| 2026-02-26 | 22.43 | $22.48 | 721856 |
| 2026-02-25 | 22.45 | $22.47 | 358800 |
| 2026-02-24 | 22.48 | $22.65 | 319187 |
| 2026-02-23 | 22.47 | $22.88 | 280428 |
| 2026-02-20 | 22.38 | $23.09 | 236400 |
| 2026-02-19 | 22.22 | $23.23 | 243000 |
| 2026-02-18 | 21.99 | $22.84 | 360736 |
| 2026-02-17 | 21.83 | $22.36 | 268200 |
| 2026-02-13 | 21.81 | $22.23 | 288500 |
| 2026-02-12 | 21.84 | $21.58 | 240200 |
| 2026-02-11 | 22.09 | $22.25 | 219100 |
| 2026-02-10 | 22.19 | $22.65 | 251600 |
| 2026-02-09 | 22.21 | $22.63 | 424612 |
| 2026-02-06 | 22.25 | $22.43 | 453500 |
| 2026-02-05 | 22.37 | $22.02 | 460300 |
| 2026-02-04 | 22.67 | $22.67 | 687822 |
| 2026-02-03 | 22.83 | $22.84 | 958316 |
| 2026-02-02 | 22.99 | $22.33 | 526200 |
| 2026-01-30 | 23.36 | $21.80 | 364400 |
| 2026-01-29 | 23.99 | $22.58 | 387500 |
| 2026-01-28 | 24.51 | $22.94 | 383600 |
| 2026-01-27 | 25.03 | $24.98 | 180100 |
| 2026-01-26 | 25.02 | $24.94 | 215100 |
| 2026-01-23 | 25.02 | $24.87 | 269448 |
| 2026-01-22 | 25.04 | $25.98 | 311400 |
| 2026-01-21 | 24.71 | $25.55 | 314300 |
| 2026-01-20 | 24.46 | $24.76 | 267200 |
| 2026-01-16 | 24.39 | $24.42 | 331718 |
| 2026-01-15 | 24.43 | $24.47 | 192700 |
| 2026-01-14 | 24.46 | $24.29 | 153304 |
| 2026-01-13 | 24.56 | $23.90 | 240500 |
| 2026-01-12 | 24.81 | $24.04 | 438800 |
| 2026-01-09 | 25.07 | $24.86 | 229633 |
| 2026-01-08 | 25.12 | $24.95 | 268601 |
| 2026-01-07 | 25.16 | $25.41 | 415432 |
| 2026-01-06 | 25.07 | $26.35 | 420700 |
| 2026-01-05 | 24.66 | $25.31 | 382500 |
| 2026-01-02 | 24.49 | $23.89 | 335000 |
| 2025-12-31 | 24.73 | $24.18 | 254700 |
| 2025-12-30 | 24.94 | $24.66 | 236201 |
| 2025-12-29 | 25.05 | $25.12 | 228134 |
| 2025-12-26 | 25.04 | $24.90 | 211333 |
| 2025-12-24 | 25.10 | $25.41 | 105932 |
| 2025-12-23 | 25.02 | $25.46 | 325500 |
| 2025-12-22 | 24.90 | $25.47 | 314931 |
| 2025-12-19 | 24.75 | $25.07 | 1.1M |
| 2025-12-18 | 24.71 | $25.34 | 404903 |
| 2025-12-17 | 24.58 | $25.01 | 296729 |
| 2025-12-16 | 24.52 | $24.61 | 288225 |
| 2025-12-15 | 24.60 | $24.65 | 379131 |
| 2025-12-12 | 24.68 | $24.39 | 268823 |
| 2025-12-11 | 24.87 | $24.88 | 260500 |
| 2025-12-10 | 24.95 | $24.77 | 310500 |
| 2025-12-09 | 25.10 | $24.75 | 237400 |
| 2025-12-08 | 25.29 | $24.95 | 358700 |
| 2025-12-05 | 25.46 | $25.46 | 364400 |
| 2025-12-04 | 25.51 | $25.83 | 313848 |
| 2025-12-03 | 25.45 | $25.51 | 157500 |
| 2025-12-02 | 25.50 | $25.37 | 187234 |
| 2025-12-01 | 25.60 | $25.41 | 250047 |
| 2025-11-28 | 25.72 | $26.50 | 268903 |
| 2025-11-26 | 25.52 | $26.68 | 382602 |
| 2025-11-25 | 25.23 | $26.99 | 348324 |
| 2025-11-24 | 24.78 | $26.35 | 504217 |
| 2025-11-21 | 24.45 | $26.53 | 540118 |
| 2025-11-20 | 24.00 | $24.20 | 504209 |
| 2025-11-19 | 24.21 | $24.38 | 328618 |
| 2025-11-18 | 24.43 | $24.03 | 531301 |
| 2025-11-17 | 24.83 | $24.01 | 447600 |
| 2025-11-14 | 25.33 | $24.07 | 421448 |
| 2025-11-13 | 25.94 | $25.14 | 387218 |
| 2025-11-12 | 26.34 | $25.92 | 322005 |
| 2025-11-11 | 26.60 | $26.04 | 367402 |
| 2025-11-10 | 26.88 | $26.29 | 334006 |
| 2025-11-07 | 27.15 | $25.93 | 552944 |
| 2025-11-06 | 27.58 | $27.02 | 397903 |
| 2025-11-05 | 27.77 | $27.57 | 367300 |
| 2025-11-04 | 27.82 | $27.11 | 441300 |
| 2025-11-03 | 28.02 | $27.87 | 321200 |
| 2025-10-31 | 28.02 | $27.87 | 368023 |
| 2025-10-30 | 28.02 | $26.90 | 300200 |
| 2025-10-29 | 28.31 | $27.54 | 384653 |
| 2025-10-28 | 28.46 | $27.98 | 257100 |
| 2025-10-27 | 28.49 | $28.04 | 211100 |
| 2025-10-24 | 28.49 | $28.79 | 267911 |
| 2025-10-23 | 28.24 | $28.66 | 269913 |
| 2025-10-22 | 27.97 | $27.54 | 319440 |
| 2025-10-21 | 27.99 | $27.68 | 177800 |
| 2025-10-20 | 27.95 | $27.86 | 205114 |
| 2025-10-17 | 27.84 | $27.32 | 264300 |
| 2025-10-16 | 27.85 | $27.73 | 509543 |
| 2025-10-15 | 27.74 | $28.75 | 1.2M |
| 2025-10-14 | 27.26 | $27.66 | 346900 |
| 2025-10-13 | 27.01 | $27.42 | 330200 |
| 2025-10-10 | 26.77 | $26.80 | 354944 |
| 2025-10-09 | 26.67 | $27.45 | 321827 |
| 2025-10-08 | 26.33 | $27.34 | 368320 |
| 2025-10-07 | 25.95 | $26.30 | 455223 |
| 2025-10-06 | 25.81 | $26.52 | 303144 |
| 2025-10-03 | 25.57 | $26.59 | 372600 |
| 2025-10-02 | 25.26 | $25.91 | 285700 |
| 2025-10-01 | 25.09 | $26.13 | 483138 |
| 2025-09-30 | 24.81 | $25.51 | 378523 |
| 2025-09-29 | 24.68 | $24.52 | 212800 |
| 2025-09-26 | 24.83 | $24.70 | 244143 |
| 2025-09-25 | 24.96 | $24.18 | 295400 |
| 2025-09-24 | 25.29 | $24.11 | 422500 |
| 2025-09-23 | 25.71 | $24.75 | 361700 |
| 2025-09-22 | 26.02 | $25.28 | 370843 |
| 2025-09-19 | 26.22 | $25.57 | 562600 |
| 2025-09-18 | 26.37 | $26.28 | 370300 |
| 2025-09-17 | 26.32 | $25.59 | 304928 |
| 2025-09-16 | 26.47 | $25.98 | 309207 |
| 2025-09-15 | 26.51 | $25.80 | 403800 |
| 2025-09-12 | 26.61 | $25.51 | 558848 |
| 2025-09-11 | 26.81 | $26.74 | 497031 |
| 2025-09-10 | 26.65 | $26.49 | 370400 |
| 2025-09-09 | 26.52 | $26.40 | 264000 |
| 2025-09-08 | 26.38 | $26.22 | 313400 |
| 2025-09-05 | 26.24 | $26.46 | 314440 |
| 2025-09-04 | 25.99 | $25.87 | 406500 |
| 2025-09-03 | 25.84 | $25.04 | 416300 |
| 2025-09-02 | 25.92 | $25.34 | 430137 |
| 2025-08-29 | 25.90 | $25.05 | 354500 |
| 2025-08-28 | 25.95 | $24.92 | 580400 |
| 2025-08-27 | 26.04 | $25.43 | 353804 |
| 2025-08-26 | 25.97 | $25.65 | 541408 |
| 2025-08-25 | 25.78 | $25.65 | 464900 |
| 2025-08-22 | 25.54 | $25.91 | 652200 |
| 2025-08-21 | 25.14 | $25.08 | 401425 |
| 2025-08-20 | 24.90 | $24.96 | 419627 |
| 2025-08-19 | 24.63 | $24.54 | 418364 |
| 2025-08-18 | 24.42 | $24.50 | 543714 |
| 2025-08-15 | 24.15 | $24.34 | 1.3M |
| 2025-08-14 | 23.86 | $25.32 | 484525 |
| 2025-08-13 | 23.19 | $25.68 | 709839 |
| 2025-08-12 | 22.25 | $24.06 | 754000 |
| 2025-08-11 | 21.60 | $22.37 | 1.6M |
| 2025-08-08 | 21.35 | $22.68 | 814604 |
| 2025-08-07 | 20.96 | $20.64 | 458555 |
| 2025-08-06 | 21.12 | $21.09 | 618900 |
| 2025-08-05 | 21.19 | $20.73 | 349925 |
| 2025-08-04 | 21.38 | $20.89 | 277000 |
| 2025-08-01 | 21.57 | $20.81 | 394039 |
| 2025-07-31 | 21.83 | $21.26 | 326600 |
| 2025-07-30 | 22.00 | $21.82 | 290000 |
| 2025-07-29 | 22.03 | $22.10 | 229100 |
| 2025-07-28 | 21.98 | $22.23 | 408800 |
| 2025-07-25 | 21.87 | $22.58 | 325400 |
| 2025-07-24 | 21.63 | $22.26 | 407100 |
| 2025-07-23 | 21.45 | $22.45 | 551200 |
| 2025-07-22 | 21.16 | $21.41 | 870200 |
| 2025-07-21 | 21.15 | $20.76 | 496300 |
| 2025-07-18 | 21.34 | $20.83 | 408131 |
| 2025-07-17 | 21.56 | $21.42 | 489100 |
| 2025-07-16 | 21.64 | $21.04 | 417700 |
| 2025-07-15 | 21.86 | $20.78 | 443735 |
| 2025-07-14 | 22.22 | $22.02 | 328400 |
| 2025-07-11 | 22.26 | $21.95 | 266700 |
| 2025-07-10 | 22.33 | $22.72 | 285000 |
| 2025-07-09 | 22.18 | $22.33 | 353000 |
| 2025-07-08 | 22.11 | $22.55 | 401200 |
| 2025-07-07 | 21.95 | $21.81 | 501700 |
| 2025-07-03 | 22.00 | $22.84 | 503412 |
| 2025-07-02 | 21.74 | $22.75 | 766900 |
| 2025-07-01 | 21.44 | $21.66 | 485025 |
| 2025-06-30 | 21.44 | $21.54 | 875525 |
| 2025-06-27 | 21.47 | $21.49 | 987616 |
| 2025-06-26 | 21.54 | $21.48 | 688338 |
| 2025-06-25 | 21.63 | $21.37 | 585200 |
| 2025-06-24 | 21.78 | $21.80 | 422600 |
| 2025-06-23 | 21.83 | $21.36 | 594800 |
| 2025-06-20 | 22.03 | $21.22 | 547900 |
| 2025-06-18 | 22.32 | $21.52 | 757214 |
| 2025-06-17 | 22.59 | $21.74 | 515231 |
| 2025-06-16 | 22.84 | $22.29 | 533649 |
| 2025-06-13 | 22.98 | $22.03 | 820307 |
| 2025-06-12 | 23.22 | $23.30 | 421536 |
| 2025-06-11 | 23.11 | $23.74 | 749677 |
| 2025-06-10 | 22.84 | $23.91 | 974841 |
| 2025-06-09 | 22.45 | $23.84 | 688400 |
| 2025-06-06 | 21.99 | $23.71 | 866548 |
| 2025-06-05 | 21.48 | $21.50 | 384100 |
| 2025-06-04 | 21.57 | $22.03 | 417015 |
| 2025-06-03 | 21.52 | $21.38 | 482930 |
| 2025-06-02 | 21.66 | $20.69 | 786300 |
| 2025-05-30 | 22.07 | $21.88 | 786349 |
| 2025-05-29 | 22.19 | $22.32 | 489846 |
| 2025-05-28 | 22.21 | $22.35 | 479670 |
| 2025-05-27 | 22.22 | $22.26 | 425920 |
| 2025-05-23 | 22.28 | $21.78 | 285030 |
| 2025-05-22 | 22.50 | $22.10 | 265607 |
| 2025-05-21 | 22.67 | $22.09 | 478932 |
| 2025-05-20 | 22.89 | $22.81 | 350200 |
| 2025-05-19 | 22.93 | $22.94 | 480000 |
| 2025-05-16 | 22.94 | $23.59 | 745700 |
| 2025-05-15 | 22.75 | $21.99 | 849840 |
| 2025-05-14 | 23.02 | $22.05 | 725430 |
| 2025-05-13 | 23.34 | $23.09 | 446213 |
| 2025-05-12 | 23.40 | $23.89 | 587112 |
| 2025-05-09 | 23.22 | $23.29 | 1.2M |
| 2025-05-08 | 23.19 | $22.36 | 659003 |
| 2025-05-07 | 23.45 | $21.34 | 764645 |
| 2025-05-06 | 24.09 | $21.95 | 1.2M |
| 2025-05-05 | 24.67 | $24.20 | 536200 |
| 2025-05-02 | 24.66 | $25.27 | 245300 |
| 2025-05-01 | 24.29 | $24.60 | 438904 |
| 2025-04-30 | 24.06 | $24.11 | 589879 |
| 2025-04-29 | 23.92 | $24.71 | 288247 |
| 2025-04-28 | 23.55 | $24.47 | 415547 |
| 2025-04-25 | 23.18 | $24.96 | 336500 |
| 2025-04-24 | 22.57 | $24.80 | 455300 |
| 2025-04-23 | 21.89 | $24.35 | 793200 |
| 2025-04-22 | 21.21 | $21.89 | 606900 |
| 2025-04-21 | 21.18 | $21.15 | 685239 |
| 2025-04-17 | 21.39 | $21.91 | 529600 |
| 2025-04-16 | 21.42 | $22.26 | 529200 |
| 2025-04-15 | 21.36 | $22.43 | 438400 |
| 2025-04-14 | 21.26 | $22.08 | 505200 |
| 2025-04-11 | 21.27 | $21.90 | 596300 |
| 2025-04-10 | 21.35 | $20.99 | 728802 |
| 2025-04-09 | 21.76 | $22.79 | 1.0M |
| 2025-04-08 | 21.72 | $20.64 | 785746 |
| 2025-04-07 | 22.37 | $21.94 | 1.2M |
| 2025-04-04 | 22.77 | $20.88 | 1.1M |
| 2025-04-03 | 23.61 | $22.44 | 591147 |
| 2025-04-02 | 24.15 | $23.78 | 500500 |
| 2025-04-01 | 24.39 | $22.83 | 788515 |
| 2025-03-31 | 25.00 | $22.84 | 1.1M |
| 2025-03-28 | 25.74 | $25.96 | 345300 |
| 2025-03-27 | 25.65 | $26.17 | 279456 |
| 2025-03-26 | 25.49 | $25.50 | 183137 |
| 2025-03-25 | 25.50 | $25.82 | 248408 |
| 2025-03-24 | 25.41 | $26.41 | 233343 |
| 2025-03-21 | 25.12 | $24.99 | 570344 |
| 2025-03-20 | 25.22 | $25.06 | 364522 |
| 2025-03-19 | 25.32 | $25.48 | 264600 |
| 2025-03-18 | 25.32 | $25.33 | 376900 |
| 2025-03-17 | 25.37 | $25.92 | 222936 |
| 2025-03-14 | 25.25 | $25.00 | 381100 |
| 2025-03-13 | 25.40 | $25.06 | 278326 |
| 2025-03-12 | 25.57 | $26.27 | 284800 |
| 2025-03-11 | 25.39 | $26.62 | 446217 |
| 2025-03-10 | 25.08 | $24.86 | 648726 |
| 2025-03-07 | 25.26 | $25.83 | 608317 |
| 2025-03-06 | 25.18 | $26.80 | 531237 |
| 2025-03-05 | 24.78 | $26.25 | 502346 |
| 2025-03-04 | 24.48 | $24.84 | 422028 |
| 2025-03-03 | 24.58 | $24.51 | 422100 |
| 2025-02-28 | 24.83 | $24.00 | 425144 |
| 2025-02-27 | 25.29 | $23.58 | 277600 |
| 2025-02-26 | 26.01 | $25.16 | 266952 |
| 2025-02-25 | 26.38 | $25.13 | 522631 |
| 2025-02-24 | 26.86 | $25.72 | 409300 |
| 2025-02-21 | 27.25 | $26.67 | 259900 |
| 2025-02-20 | 27.42 | $27.51 | 238323 |
| 2025-02-19 | 27.36 | $27.93 | 276740 |
| 2025-02-18 | 27.16 | $28.32 | 220500 |
| 2025-02-14 | 26.79 | $27.77 | 293800 |
| 2025-02-13 | 26.51 | $27.14 | 244329 |
| 2025-02-12 | 26.38 | $26.34 | 293539 |
| 2025-02-11 | 26.47 | $26.87 | 314800 |
| 2025-02-10 | 26.42 | $25.91 | 199200 |
| 2025-02-07 | 26.67 | $26.10 | 297726 |
| 2025-02-06 | 26.91 | $26.19 | 212114 |
| 2025-02-05 | 27.18 | $26.72 | 209819 |
| 2025-02-04 | 27.34 | $26.33 | 263200 |
| 2025-02-03 | 27.65 | $26.62 | 315320 |
| 2025-01-31 | 27.94 | $27.31 | 175818 |
| 2025-01-30 | 28.07 | $27.70 | 246142 |
| 2025-01-29 | 28.10 | $28.30 | 167300 |
| 2025-01-28 | 27.93 | $28.49 | 267000 |
| 2025-01-27 | 27.65 | $28.28 | 244900 |
| 2025-01-24 | 27.38 | $27.78 | 281364 |
| 2025-01-23 | 27.20 | $27.84 | 197800 |
| 2025-01-22 | 26.96 | $27.47 | 161200 |
| 2025-01-21 | 26.78 | $27.48 | 208000 |
| 2025-01-17 | 26.56 | $26.14 | 146851 |
| 2025-01-16 | 26.71 | $26.45 | 192200 |
| 2025-01-15 | 26.80 | $26.71 | 250929 |
| 2025-01-14 | 26.82 | $26.27 | 301900 |
| 2025-01-13 | 26.98 | $26.97 | 322204 |
| 2025-01-10 | 26.95 | $26.61 | 207142 |
| 2025-01-08 | 27.03 | $27.69 | 270111 |
| 2025-01-07 | 26.77 | $27.11 | 267900 |
| 2025-01-06 | 26.64 | $27.26 | 200940 |
| 2025-01-03 | 26.43 | $26.42 | 168200 |
| 2025-01-02 | 26.44 | $26.18 | 179200 |
| 2024-12-31 | 26.53 | $25.96 | 122803 |
| 2024-12-30 | 26.70 | $26.27 | 155246 |
| 2024-12-27 | 26.81 | $26.59 | 201318 |
| 2024-12-26 | 26.84 | $27.03 | 125300 |
| 2024-12-24 | 26.73 | $26.50 | 106613 |
| 2024-12-23 | 26.75 | $26.38 | 460588 |
| 2024-12-20 | 26.81 | $27.39 | 1.1M |
| 2024-12-19 | 26.56 | $26.11 | 408200 |
| 2024-12-18 | 26.66 | $24.98 | 376900 |
| 2024-12-17 | 27.13 | $26.87 | 334300 |
| 2024-12-16 | 27.09 | $27.37 | 496800 |
| 2024-12-13 | 26.87 | $26.70 | 365400 |
| 2024-12-12 | 26.81 | $26.72 | 260932 |
| 2024-12-11 | 26.72 | $26.32 | 151054 |
| 2024-12-10 | 26.72 | $26.20 | 226819 |
| 2024-12-09 | 26.76 | $26.27 | 136416 |
| 2024-12-06 | 26.77 | $26.24 | 217345 |
| 2024-12-05 | 26.77 | $25.18 | 256900 |
| 2024-12-04 | 27.10 | $26.38 | 267351 |
| 2024-12-03 | 27.11 | $26.81 | 294826 |
| 2024-12-02 | 26.96 | $27.27 | 445600 |
| 2024-11-29 | 26.62 | $27.47 | 200100 |
| 2024-11-27 | 26.13 | $27.16 | 294500 |
| 2024-11-26 | 25.62 | $27.06 | 618137 |
| 2024-11-25 | 25.01 | $26.77 | 807600 |
| 2024-11-22 | 24.36 | $26.01 | 585700 |
| 2024-11-21 | 23.80 | $25.39 | 694000 |
| 2024-11-20 | 23.32 | $25.01 | 926543 |
| 2024-11-19 | 22.86 | $22.44 | 713100 |
| 2024-11-18 | 23.12 | $20.47 | 700600 |
| 2024-11-15 | 24.07 | $21.02 | 900500 |
| 2024-11-14 | 25.05 | $21.65 | 819083 |
| 2024-11-13 | 26.03 | $24.11 | 984700 |
| 2024-11-12 | 26.44 | $26.50 | 1.3M |
| 2024-11-11 | 26.17 | $26.60 | 819238 |
| 2024-11-08 | 25.79 | $26.13 | 355100 |
| 2024-11-07 | 25.46 | $26.14 | 229600 |
| 2024-11-06 | 25.04 | $26.60 | 384000 |
| 2024-11-05 | 24.37 | $25.92 | 300340 |
| 2024-11-04 | 23.77 | $25.56 | 328900 |
| 2024-11-01 | 23.15 | $24.07 | 216500 |
| 2024-10-31 | 22.87 | $23.40 | 341939 |
| 2024-10-30 | 22.74 | $24.06 | 241700 |
| 2024-10-29 | 22.38 | $23.59 | 239618 |
| 2024-10-28 | 22.09 | $22.86 | 225002 |
| 2024-10-25 | 21.98 | $22.03 | 161631 |
| 2024-10-24 | 22.13 | $21.61 | 407025 |
| 2024-10-23 | 22.45 | $21.94 | 486325 |
| 2024-10-22 | 22.74 | $22.61 | 198300 |
| 2024-10-21 | 22.90 | $23.01 | 200634 |
| 2024-10-18 | 22.97 | $23.63 | 188914 |
| 2024-10-17 | 22.87 | $23.14 | 246445 |
| 2024-10-16 | 22.91 | $22.95 | 284947 |
| 2024-10-15 | 23.03 | $23.44 | 245016 |
| 2024-10-14 | 23.03 | $23.44 | 212402 |
| 2024-10-11 | 23.04 | $22.60 | 384448 |
| 2024-10-10 | 23.33 | $22.20 | 329200 |
| 2024-10-09 | 23.81 | $23.40 | 128943 |
| 2024-10-08 | 24.02 | $23.74 | 177517 |
| 2024-10-07 | 24.17 | $23.95 | 357400 |
| 2024-10-04 | 24.30 | $24.54 | 211500 |
| 2024-10-03 | 24.27 | $24.33 | 189200 |
| 2024-10-02 | 24.30 | $24.29 | 282200 |
| 2024-10-01 | 24.35 | $24.14 | 291200 |
| 2024-09-30 | 24.46 | $25.04 | 225200 |
| 2024-09-27 | 24.31 | $24.34 | 169500 |
| 2024-09-26 | 24.36 | $24.17 | 254342 |
| 2024-09-25 | 24.47 | $23.98 | 308913 |
| 2024-09-24 | 24.67 | $24.79 | 204623 |
| 2024-09-23 | 24.65 | $24.80 | 186900 |
| 2024-09-20 | 24.63 | $25.77 | 780811 |
| 2024-09-19 | 24.30 | $25.72 | 585600 |
| 2024-09-18 | 23.91 | $23.72 | 401800 |
| 2024-09-17 | 24.07 | $23.45 | 503918 |
| 2024-09-16 | 24.37 | $25.46 | 272028 |
| 2024-09-13 | 24.09 | $25.12 | 345300 |
| 2024-09-12 | 23.86 | $24.28 | 202714 |
| 2024-09-11 | 23.86 | $23.19 | 230112 |
| 2024-09-10 | 24.20 | $23.71 | 265500 |
| 2024-09-09 | 24.46 | $23.12 | 259813 |
| 2024-09-06 | 24.97 | $23.79 | 362200 |
| 2024-09-05 | 25.37 | $24.73 | 125400 |
| 2024-09-04 | 25.56 | $24.68 | 144215 |
| 2024-09-03 | 25.80 | $24.43 | 284500 |
| 2024-08-30 | 26.16 | $25.88 | 394425 |
| 2024-08-29 | 26.13 | $25.92 | 266400 |
| 2024-08-28 | 26.07 | $25.35 | 229036 |
| 2024-08-27 | 26.17 | $25.85 | 265611 |
| 2024-08-26 | 26.11 | $25.98 | 327100 |
| 2024-08-23 | 25.98 | $25.30 | 415646 |
| 2024-08-22 | 26.03 | $24.45 | 291641 |
| 2024-08-21 | 26.34 | $25.72 | 338448 |
| 2024-08-20 | 26.30 | $25.57 | 368400 |
| 2024-08-19 | 26.27 | $26.42 | 338700 |
| 2024-08-16 | 25.95 | $25.85 | 334113 |
| 2024-08-15 | 25.72 | $25.76 | 272200 |
| 2024-08-14 | 25.44 | $25.90 | 358900 |
| 2024-08-13 | 25.04 | $26.52 | 516000 |
| 2024-08-12 | 24.35 | $25.80 | 465806 |
| 2024-08-09 | 23.71 | $25.25 | 1.0M |
| 2024-08-08 | 23.10 | $22.74 | 489500 |
| 2024-08-07 | 23.14 | $22.05 | 253100 |
| 2024-08-06 | 23.40 | $22.88 | 229700 |
| 2024-08-05 | 23.44 | $22.09 | 528500 |
| 2024-08-02 | 23.74 | $22.65 | 349500 |
| 2024-08-01 | 23.90 | $23.36 | 309400 |
| 2024-07-31 | 23.86 | $24.02 | 340233 |
| 2024-07-30 | 23.59 | $24.04 | 298220 |
| 2024-07-29 | 23.24 | $23.80 | 275600 |
| 2024-07-26 | 22.88 | $24.04 | 348600 |
| 2024-07-25 | 22.34 | $23.03 | 292200 |
| 2024-07-24 | 22.00 | $22.35 | 276500 |
| 2024-07-23 | 21.80 | $22.76 | 301214 |
| 2024-07-22 | 21.41 | $21.68 | 266614 |
| 2024-07-19 | 21.28 | $21.02 | 224016 |
| 2024-07-18 | 21.32 | $21.45 | 273627 |
| 2024-07-17 | 21.24 | $22.51 | 450945 |
| 2024-07-16 | 20.79 | $22.77 | 534038 |
| 2024-07-15 | 20.17 | $20.80 | 271090 |
| 2024-07-12 | 20.04 | $20.72 | 238493 |
| 2024-07-11 | 19.91 | $20.97 | 623672 |
| 2024-07-10 | 19.68 | $19.31 | 431858 |
| 2024-07-09 | 19.93 | $19.19 | 503179 |
| 2024-07-08 | 20.28 | $20.45 | 233964 |
| 2024-07-05 | 20.31 | $20.00 | 190736 |
| 2024-07-03 | 20.49 | $20.03 | 166746 |
| 2024-07-02 | 20.71 | $20.23 | 274749 |
| 2024-07-01 | 20.92 | $20.79 | 213173 |
| 2024-06-28 | 20.99 | $21.43 | 548701 |
| 2024-06-27 | 20.88 | $20.50 | 294739 |
| 2024-06-26 | 21.03 | $21.49 | 306486 |
| 2024-06-25 | 20.91 | $21.36 | 338462 |
| 2024-06-24 | 20.80 | $21.51 | 543601 |
| 2024-06-21 | 20.63 | $21.00 | 656531 |
| 2024-06-20 | 20.57 | $20.83 | 324578 |
| 2024-06-18 | 20.56 | $19.96 | 420126 |
| 2024-06-17 | 20.83 | $20.25 | 435563 |
| 2024-06-14 | 21.06 | $20.20 | 167400 |
| 2024-06-13 | 21.36 | $20.54 | 199430 |
| 2024-06-12 | 21.60 | $21.77 | 363171 |
| 2024-06-11 | 21.51 | $21.41 | 267985 |
| 2024-06-10 | 21.51 | $21.52 | 412332 |
| 2024-06-07 | 21.47 | $20.30 | 197578 |
| 2024-06-06 | 21.79 | $20.76 | 168553 |
| 2024-06-05 | 22.03 | $21.54 | 237720 |
| 2024-06-04 | 22.06 | $20.91 | 192557 |
| 2024-06-03 | 22.29 | $21.26 | 214910 |
| 2024-05-31 | 22.44 | $21.48 | 253789 |
| 2024-05-30 | 22.54 | $21.75 | 218772 |
| 2024-05-29 | 22.55 | $21.59 | 296696 |
| 2024-05-28 | 22.60 | $22.13 | 475565 |
| 2024-05-24 | 22.47 | $21.72 | 237623 |
| 2024-05-23 | 22.41 | $21.09 | 374038 |
| 2024-05-22 | 22.51 | $21.88 | 278708 |
| 2024-05-21 | 22.37 | $21.68 | 235167 |
| 2024-05-20 | 22.23 | $21.83 | 314950 |
| 2024-05-17 | 21.98 | $21.96 | 246695 |
| 2024-05-16 | 21.61 | $21.97 | 451157 |
| 2024-05-15 | 21.13 | $22.99 | 467977 |
| 2024-05-14 | 20.21 | $22.43 | 647784 |
| 2024-05-13 | 19.24 | $20.66 | 642522 |
| 2024-05-10 | 18.60 | $19.54 | 1.7M |
| 2024-05-09 | 18.17 | $18.01 | 511432 |
| 2024-05-08 | 18.13 | $17.94 | 588171 |
| 2024-05-07 | 18.09 | $18.60 | 241682 |
| 2024-05-06 | 17.83 | $18.15 | 388718 |
| 2024-05-03 | 17.65 | $18.03 | 374382 |
| 2024-05-02 | 17.46 | $18.16 | 359076 |
| 2024-05-01 | 17.19 | $17.48 | 478834 |
| 2024-04-30 | 17.08 | $17.54 | 443371 |
| 2024-04-29 | 16.92 | $17.86 | 386461 |
| 2024-04-26 | 16.62 | $17.53 | 393696 |
| 2024-04-25 | 16.37 | $16.86 | 400851 |
| 2024-04-24 | 16.29 | $17.19 | 522805 |
| 2024-04-23 | 16.08 | $17.02 | 527610 |
| 2024-04-22 | 15.89 | $16.80 | 560006 |
| 2024-04-19 | 15.74 | $15.86 | 475138 |
| 2024-04-18 | 15.86 | $15.86 | 601209 |
| 2024-04-17 | 16.03 | $15.14 | 313436 |
| 2024-04-16 | 16.46 | $16.00 | 429067 |
| 2024-04-15 | 16.73 | $15.68 | 373612 |
| 2024-04-12 | 17.16 | $16.50 | 177833 |
| 2024-04-11 | 17.43 | $17.10 | 158679 |
| 2024-04-10 | 17.57 | $17.26 | 280901 |
| 2024-04-09 | 17.70 | $18.16 | 318008 |
| 2024-04-08 | 17.56 | $17.31 | 261292 |
| 2024-04-05 | 17.67 | $17.13 | 206957 |
| 2024-04-04 | 17.86 | $17.51 | 330722 |
| 2024-04-03 | 17.97 | $17.32 | 346307 |
| 2024-04-02 | 18.16 | $17.60 | 518551 |
| 2024-04-01 | 18.30 | $17.90 | 470197 |
| 2024-03-28 | 18.37 | $18.55 | 519488 |
| 2024-03-27 | 18.25 | $18.46 | 599948 |
| 2024-03-26 | 18.12 | $18.10 | 394009 |
| 2024-03-25 | 18.08 | $18.80 | 271376 |
| 2024-03-22 | 17.80 | $18.62 | 225928 |
| 2024-03-21 | 17.52 | $18.26 | 464508 |
| 2024-03-20 | 17.29 | $17.91 | 263487 |
| 2024-03-19 | 17.13 | $17.64 | 193411 |
| 2024-03-18 | 17.01 | $17.00 | 238361 |
| 2024-03-15 | 17.08 | $17.32 | 506822 |
| 2024-03-14 | 17.06 | $17.26 | 373429 |
| 2024-03-13 | 17.06 | $17.61 | 278525 |
| 2024-03-12 | 16.95 | $16.65 | 529798 |
| 2024-03-11 | 17.13 | $16.98 | 282933 |
| 2024-03-08 | 17.25 | $17.36 | 472173 |
| 2024-03-07 | 17.27 | $17.26 | 386620 |
| 2024-03-06 | 17.33 | $17.52 | 684103 |
| 2024-03-05 | 17.33 | $17.02 | 505719 |
| 2024-03-04 | 17.49 | $18.15 | 613520 |
| 2024-03-01 | 17.32 | $17.97 | 986141 |
| 2024-02-29 | 17.18 | $16.90 | 453465 |
| 2024-02-28 | 17.35 | $17.10 | 424351 |
| 2024-02-27 | 17.50 | $17.11 | 280156 |
| 2024-02-26 | 17.67 | $17.60 | 252981 |
| 2024-02-23 | 17.73 | $17.50 | 302552 |
| 2024-02-22 | 17.84 | $17.79 | 266026 |
| 2024-02-21 | 17.87 | $17.50 | 266571 |
| 2024-02-20 | 18.00 | $17.59 | 320810 |
| 2024-02-16 | 18.13 | $17.65 | 232958 |
| 2024-02-15 | 18.26 | $18.19 | 596969 |
| 2024-02-14 | 18.24 | $17.82 | 404959 |
| 2024-02-13 | 18.33 | $17.50 | 492493 |
| 2024-02-12 | 18.54 | $18.82 | 407048 |
| 2024-02-09 | 18.37 | $18.65 | 234416 |
| 2024-02-08 | 18.20 | $18.61 | 309356 |
| 2024-02-07 | 18.00 | $18.01 | 215410 |
| 2024-02-06 | 17.94 | $18.09 | 226151 |
| 2024-02-05 | 17.83 | $17.73 | 180263 |
| 2024-02-02 | 17.81 | $17.94 | 168101 |
| 2024-02-01 | 17.71 | $17.97 | 249336 |
| 2024-01-31 | 17.58 | $17.00 | 309597 |
| 2024-01-30 | 17.71 | $17.35 | 351066 |
| 2024-01-29 | 17.75 | $17.88 | 229477 |
| 2024-01-26 | 17.63 | $17.48 | 365437 |
| 2024-01-25 | 17.59 | $17.15 | 316436 |
| 2024-01-24 | 17.64 | $17.42 | 620653 |
| 2024-01-23 | 17.61 | $17.44 | 442315 |
| 2024-01-22 | 17.55 | $17.38 | 353054 |
| 2024-01-19 | 17.49 | $17.17 | 485442 |
| 2024-01-18 | 17.47 | $17.03 | 549411 |
| 2024-01-17 | 17.48 | $16.73 | 640025 |
| 2024-01-16 | 17.57 | $17.52 | 677863 |
| 2024-01-12 | 17.42 | $17.38 | 643424 |
| 2024-01-11 | 17.26 | $17.17 | 540359 |
| 2024-01-10 | 17.11 | $16.96 | 623679 |
| 2024-01-09 | 16.99 | $17.23 | 738558 |
| 2024-01-08 | 16.74 | $17.24 | 1.1M |
| 2024-01-05 | 16.43 | $15.65 | 278937 |
| 2024-01-04 | 16.53 | $15.70 | 477064 |
| 2024-01-03 | 16.62 | $15.35 | 409041 |
| 2024-01-02 | 16.83 | $15.98 | 383013 |
| 2023-12-29 | 16.86 | $16.25 | 244652 |
| 2023-12-28 | 16.80 | $16.72 | 207923 |
| 2023-12-27 | 16.55 | $16.86 | 477406 |
| 2023-12-26 | 16.19 | $16.66 | 289486 |
| 2023-12-22 | 15.79 | $16.03 | 241723 |
| 2023-12-21 | 15.49 | $15.75 | 319921 |
| 2023-12-20 | 15.19 | $15.27 | 402318 |
| 2023-12-19 | 14.97 | $15.84 | 424595 |
| 2023-12-18 | 14.50 | $14.82 | 387923 |
| 2023-12-15 | 14.24 | $14.95 | 1.3M |
| 2023-12-14 | 13.87 | $14.59 | 896054 |
| 2023-12-13 | 13.53 | $13.89 | 294759 |
| 2023-12-12 | 13.33 | $12.70 | 203290 |
| 2023-12-11 | 13.45 | $12.87 | 244065 |
| 2023-12-08 | 13.54 | $13.26 | 225623 |
| 2023-12-07 | 13.52 | $12.72 | 334771 |
| 2023-12-06 | 13.65 | $13.04 | 358956 |
| 2023-12-05 | 13.70 | $13.28 | 541403 |
| 2023-12-04 | 13.68 | $13.86 | 461969 |
| 2023-12-01 | 13.46 | $13.25 | 2.2M |
| 2023-11-30 | 13.37 | $12.37 | 400104 |
| 2023-11-29 | 13.53 | $12.51 | 565670 |
| 2023-11-28 | 13.66 | $12.75 | 788543 |
| 2023-11-27 | 13.74 | $13.44 | 1.0M |
| 2023-11-24 | 13.60 | $14.08 | 222985 |
| 2023-11-22 | 13.22 | $13.57 | 293613 |
| 2023-11-21 | 12.90 | $13.63 | 352276 |
| 2023-11-20 | 12.48 | $13.41 | 725092 |
| 2023-11-17 | 12.03 | $12.77 | 602821 |
| 2023-11-16 | 11.68 | $11.96 | 817779 |
| 2023-11-15 | 11.51 | $12.34 | 399911 |
| 2023-11-14 | 11.17 | $11.97 | 897685 |
| 2023-11-13 | 10.88 | $10.78 | 548067 |
| 2023-11-10 | 10.90 | $10.95 | 1.1M |
| 2023-11-09 | 10.88 | $11.39 | 717419 |
| 2023-11-08 | 10.71 | $11.61 | 332158 |
| 2023-11-07 | 10.45 | $11.59 | 297612 |
| 2023-11-06 | 10.13 | $11.05 | 399293 |
| 2023-11-03 | 9.93 | $11.42 | 546806 |
| 2023-11-02 | 9.58 | $11.05 | 526345 |
| 2023-11-01 | 9.29 | $10.23 | 495544 |
| 2023-10-31 | 9.20 | $10.10 | 565104 |
| 2023-10-30 | 9.16 | $8.99 | 635508 |
| 2023-10-27 | 9.48 | $9.34 | 455345 |
| 2023-10-26 | 9.78 | $9.46 | 298932 |
| 2023-10-25 | 10.12 | $9.53 | 721015 |
| 2023-10-24 | 10.54 | $9.86 | 1.4M |
| 2023-10-23 | 10.95 | $9.76 | 487208 |
| 2023-10-20 | 11.50 | $10.20 | 1.5M |
| 2023-10-19 | 12.04 | $11.19 | 713487 |
| 2023-10-18 | 12.39 | $11.62 | 264353 |
| 2023-10-17 | 12.69 | $12.39 | 308827 |
| 2023-10-16 | 12.82 | $12.39 | 316438 |
| 2023-10-13 | 12.97 | $12.05 | 254466 |
| 2023-10-12 | 13.26 | $11.96 | 502283 |
| 2023-10-11 | 13.65 | $13.01 | 382990 |
| 2023-10-10 | 13.79 | $13.55 | 453459 |
| 2023-10-09 | 13.79 | $13.31 | 347450 |
| 2023-10-06 | 13.86 | $13.54 | 418908 |
| 2023-10-05 | 13.86 | $13.26 | 443581 |
| 2023-10-04 | 13.95 | $13.59 | 291299 |
| 2023-10-03 | 13.96 | $13.70 | 307843 |
| 2023-10-02 | 13.92 | $13.43 | 399835 |
| 2023-09-29 | 13.95 | $13.81 | 442024 |
| 2023-09-28 | 13.87 | $14.05 | 510434 |
| 2023-09-27 | 13.68 | $14.05 | 463125 |
| 2023-09-26 | 13.46 | $13.72 | 528983 |
| 2023-09-25 | 13.28 | $13.30 | 287651 |
| 2023-09-22 | 13.20 | $13.15 | 353857 |
| 2023-09-21 | 13.15 | $12.68 | 377516 |
| 2023-09-20 | 13.24 | $12.70 | 702455 |
| 2023-09-19 | 13.34 | $12.84 | 628692 |
| 2023-09-18 | 13.41 | $12.73 | 455492 |
| 2023-09-15 | 13.54 | $12.94 | 1.0M |
| 2023-09-14 | 13.63 | $13.65 | 440264 |
| 2023-09-13 | 13.52 | $14.01 | 395667 |
| 2023-09-12 | 13.26 | $14.00 | 295884 |
| 2023-09-11 | 12.95 | $13.76 | 288492 |
| 2023-09-08 | 12.66 | $13.33 | 436631 |
| 2023-09-07 | 12.44 | $13.00 | 590364 |
| 2023-09-06 | 12.30 | $13.83 | 512684 |
| 2023-09-05 | 11.87 | $13.55 | 913351 |
| 2023-09-01 | 11.45 | $13.40 | 360486 |
| 2023-08-31 | 11.00 | $13.21 | 668025 |
| 2023-08-30 | 10.54 | $13.02 | 627444 |
| 2023-08-29 | 10.08 | $12.68 | 819773 |
| 2023-08-28 | 9.65 | $11.14 | 386488 |
| 2023-08-25 | 9.66 | $10.92 | 279784 |
| 2023-08-24 | 9.78 | $11.00 | 384000 |
| 2023-08-23 | 9.94 | $11.26 | 461853 |
| 2023-08-22 | 10.10 | $11.26 | 574814 |
| 2023-08-21 | 10.35 | $10.94 | 716602 |
| 2023-08-18 | 10.80 | $10.81 | 568860 |
| 2023-08-17 | 11.44 | $11.54 | 313735 |
| 2023-08-16 | 12.03 | $11.67 | 347617 |
| 2023-08-15 | 12.76 | $12.27 | 494089 |
| 2023-08-14 | 13.50 | $12.60 | 627147 |
| 2023-08-11 | 14.33 | $12.14 | 758843 |
| 2023-08-10 | 15.54 | $12.42 | 829573 |
| 2023-08-09 | 16.94 | $13.11 | 2.2M |
| 2023-08-08 | 18.45 | $18.39 | 516932 |
| 2023-08-07 | 18.64 | $18.64 | 322568 |
| 2023-08-04 | 18.81 | $19.22 | 422549 |
| 2023-08-03 | 18.84 | $18.78 | 382817 |
| 2023-08-02 | 19.03 | $19.40 | 184845 |
| 2023-08-01 | 19.08 | $19.34 | 179403 |
| 2023-07-31 | 19.17 | $19.88 | 176203 |
| 2023-07-28 | 19.13 | $19.74 | 145904 |
| 2023-07-27 | 19.13 | $19.56 | 206035 |
| 2023-07-26 | 19.21 | $19.44 | 311571 |
| 2023-07-25 | 19.36 | $19.41 | 155369 |
| 2023-07-24 | 19.56 | $19.54 | 194459 |
| 2023-07-21 | 19.79 | $20.07 | 233587 |
| 2023-07-20 | 19.91 | $20.03 | 200947 |
| 2023-07-19 | 20.08 | $20.23 | 207054 |
| 2023-07-18 | 20.24 | $20.35 | 241357 |
| 2023-07-17 | 20.41 | $20.17 | 266187 |
| 2023-07-14 | 20.69 | $19.62 | 389563 |
| 2023-07-13 | 21.22 | $20.50 | 697153 |
| 2023-07-12 | 21.59 | $22.87 | 332453 |
| 2023-07-11 | 21.30 | $22.96 | 475189 |
| 2023-07-10 | 20.92 | $21.29 | 269222 |
| 2023-07-07 | 21.01 | $20.37 | 203711 |
| 2023-07-06 | 21.41 | $20.57 | 347413 |
| 2023-07-05 | 21.85 | $20.40 | 312994 |
| 2023-07-03 | 22.45 | $21.50 | 164573 |
| 2023-06-30 | 22.83 | $22.10 | 207064 |
| 2023-06-29 | 23.10 | $22.59 | 259635 |
| 2023-06-28 | 23.28 | $22.59 | 341810 |
| 2023-06-27 | 23.49 | $22.92 | 312557 |
| 2023-06-26 | 23.64 | $22.71 | 306604 |
| 2023-06-23 | 23.88 | $23.02 | 1.5M |
| 2023-06-22 | 24.07 | $23.45 | 486014 |
| 2023-06-21 | 24.15 | $23.54 | 460053 |
| 2023-06-20 | 24.21 | $24.12 | 358425 |
| 2023-06-16 | 24.08 | $23.62 | 593344 |
| 2023-06-15 | 24.08 | $22.82 | 201517 |
| 2023-06-14 | 24.30 | $23.21 | 217643 |
| 2023-06-13 | 24.44 | $24.34 | 327946 |
| 2023-06-12 | 24.23 | $24.00 | 294161 |
| 2023-06-09 | 24.07 | $22.68 | 200234 |
| 2023-06-08 | 24.27 | $23.18 | 236664 |
| 2023-06-07 | 24.33 | $23.61 | 321592 |
| 2023-06-06 | 24.25 | $24.08 | 250501 |
| 2023-06-05 | 23.97 | $23.68 | 327843 |
| 2023-06-02 | 23.74 | $23.20 | 305466 |
| 2023-06-01 | 23.59 | $23.10 | 191547 |
| 2023-05-31 | 23.42 | $23.35 | 461788 |
| 2023-05-30 | 23.11 | $23.36 | 225566 |
| 2023-05-26 | 22.70 | $22.50 | 172220 |
| 2023-05-25 | 22.46 | $22.40 | 247260 |
| 2023-05-24 | 22.17 | $22.58 | 203196 |
| 2023-05-23 | 21.75 | $22.26 | 234322 |
| 2023-05-22 | 21.32 | $22.23 | 500932 |
| 2023-05-19 | 20.79 | $21.40 | 554195 |
| 2023-05-18 | 20.40 | $21.75 | 361288 |
| 2023-05-17 | 19.80 | $21.92 | 419419 |
| 2023-05-16 | 19.01 | $20.24 | 408310 |
| 2023-05-15 | 18.58 | $19.46 | 267904 |
| 2023-05-12 | 18.31 | $18.80 | 277197 |
| 2023-05-11 | 18.19 | $18.25 | 885976 |
| 2023-05-10 | 18.22 | $18.61 | 376659 |
| 2023-05-09 | 18.16 | $18.80 | 182552 |
| 2023-05-08 | 18.03 | $19.16 | 177278 |
| 2023-05-05 | 17.77 | $19.34 | 245751 |
| 2023-05-04 | 17.40 | $17.90 | 180207 |
| 2023-05-03 | 17.43 | $17.70 | 203230 |
| 2023-05-02 | 17.54 | $17.19 | 191054 |
| 2023-05-01 | 17.85 | $18.10 | 139003 |
| 2023-04-28 | 17.95 | $17.56 | 299785 |
| 2023-04-27 | 18.27 | $17.62 | 211752 |
| 2023-04-26 | 18.65 | $17.98 | 209121 |
| 2023-04-25 | 19.01 | $18.14 | 275862 |
| 2023-04-24 | 19.41 | $19.35 | 160550 |
| 2023-04-21 | 19.52 | $19.72 | 139312 |
| 2023-04-20 | 19.55 | $19.22 | 192500 |
| 2023-04-19 | 19.75 | $19.79 | 177047 |
| 2023-04-18 | 19.82 | $19.70 | 164458 |
| 2023-04-17 | 19.94 | $20.43 | 138511 |
| 2023-04-14 | 19.86 | $19.89 | 180872 |
| 2023-04-13 | 19.95 | $21.37 | 323575 |
| 2023-04-12 | 19.60 | $19.94 | 244233 |
| 2023-04-11 | 19.64 | $19.42 | 194706 |
| 2023-04-10 | 19.85 | $19.62 | 269502 |
| 2023-04-06 | 20.07 | $20.13 | 281752 |
| 2023-04-05 | 20.18 | $19.77 | 284059 |
| 2023-04-04 | 20.43 | $20.21 | 242282 |
| 2023-04-03 | 20.61 | $20.13 | 296357 |
| 2023-03-31 | 20.87 | $21.75 | 405620 |
| 2023-03-30 | 20.68 | $20.78 | 225371 |
| 2023-03-29 | 20.76 | $20.84 | 285236 |
| 2023-03-28 | 20.84 | $20.59 | 247880 |
| 2023-03-27 | 21.03 | $21.80 | 244787 |
| 2023-03-24 | 20.89 | $21.53 | 303374 |
| 2023-03-23 | 20.82 | $21.52 | 419252 |
| 2023-03-22 | 20.74 | $20.96 | 422574 |
| 2023-03-21 | 20.83 | $22.05 | 341658 |
| 2023-03-20 | 20.61 | $20.76 | 602237 |
| 2023-03-17 | 20.76 | $21.52 | 744066 |
| 2023-03-16 | 20.72 | $19.98 | 522619 |
| 2023-03-15 | 21.17 | $21.48 | 223663 |
| 2023-03-14 | 21.26 | $21.57 | 294057 |
| 2023-03-13 | 21.35 | $20.77 | 389916 |
| 2023-03-10 | 21.73 | $19.50 | 1.2M |
| 2023-03-09 | 22.59 | $22.50 | 235045 |
| 2023-03-08 | 22.70 | $22.64 | 222353 |
| 2023-03-07 | 22.80 | $22.70 | 217741 |
| 2023-03-06 | 22.90 | $22.76 | 248689 |
| 2023-03-03 | 23.01 | $23.93 | 179880 |
| 2023-03-02 | 22.77 | $23.29 | 159555 |
| 2023-03-01 | 22.68 | $22.80 | 218743 |
| 2023-02-28 | 22.74 | $23.26 | 249241 |
| 2023-02-27 | 22.66 | $23.25 | 211509 |
| 2023-02-24 | 22.58 | $22.73 | 255750 |
| 2023-02-23 | 22.65 | $22.77 | 248605 |
| 2023-02-22 | 22.73 | $22.44 | 417395 |
| 2023-02-21 | 22.93 | $21.18 | 311796 |
| 2023-02-17 | 23.58 | $23.63 | 149833 |
| 2023-02-16 | 23.60 | $22.75 | 166546 |
| 2023-02-15 | 23.89 | $23.66 | 199594 |
| 2023-02-14 | 23.96 | $22.57 | 181243 |
| 2023-02-13 | 24.38 | $22.86 | 232339 |
| 2023-02-10 | 24.79 | $22.98 | 145332 |
| 2023-02-09 | 25.24 | $23.18 | 221684 |
| 2023-02-08 | 25.71 | $24.85 | 278942 |
| 2023-02-07 | 25.73 | $24.43 | 266115 |
| 2023-02-06 | 25.87 | $26.02 | 381546 |
| 2023-02-03 | 25.51 | $26.07 | 447337 |
| 2023-02-02 | 25.04 | $25.27 | 470834 |
| 2023-02-01 | 24.69 | $23.52 | 434536 |
| 2023-01-31 | 24.81 | $23.44 | 313015 |
| 2023-01-30 | 24.94 | $23.12 | 415254 |
| 2023-01-27 | 25.19 | $23.50 | 279246 |
| 2023-01-26 | 25.34 | $23.80 | 218595 |
| 2023-01-25 | 25.40 | $24.15 | 198391 |
| 2023-01-24 | 25.33 | $25.00 | 179603 |
| 2023-01-23 | 24.94 | $25.18 | 411703 |
| 2023-01-20 | 24.38 | $24.45 | 280920 |
| 2023-01-19 | 23.89 | $23.88 | 376441 |
| 2023-01-18 | 23.45 | $23.99 | 340441 |
| 2023-01-17 | 22.85 | $24.95 | 641005 |
| 2023-01-13 | 21.79 | $23.54 | 245510 |
| 2023-01-12 | 20.93 | $23.47 | 484623 |
| 2023-01-11 | 19.89 | $22.34 | 347774 |
| 2023-01-10 | 18.97 | $20.81 | 328022 |
| 2023-01-09 | 18.34 | $20.23 | 450993 |
| 2023-01-06 | 17.75 | $18.56 | 280794 |
| 2023-01-05 | 17.57 | $18.16 | 215715 |
| 2023-01-04 | 17.49 | $18.66 | 302180 |
| 2023-01-03 | 17.25 | $17.67 | 330150 |
| 2022-12-30 | 17.28 | $18.20 | 188935 |
| 2022-12-29 | 17.16 | $18.14 | 249845 |
| 2022-12-28 | 17.06 | $16.95 | 274427 |
| 2022-12-27 | 17.32 | $17.16 | 204997 |
| 2022-12-23 | 17.59 | $17.66 | 252895 |
| 2022-12-22 | 17.79 | $18.09 | 239481 |
| 2022-12-21 | 17.90 | $18.03 | 210927 |
| 2022-12-20 | 18.08 | $18.45 | 194326 |
| 2022-12-19 | 18.17 | $17.65 | 420138 |
| 2022-12-16 | 18.56 | $17.58 | 946050 |
| 2022-12-15 | 19.07 | $18.77 | 431462 |
| 2022-12-14 | 19.33 | $19.40 | 566054 |
| 2022-12-13 | 19.46 | $19.92 | 405981 |
| 2022-12-12 | 19.46 | $19.72 | 533627 |
| 2022-12-09 | 19.53 | $19.41 | 247707 |
| 2022-12-08 | 19.73 | $19.80 | 246862 |
| 2022-12-07 | 19.87 | $19.38 | 245860 |
| 2022-12-06 | 20.17 | $18.97 | 440622 |
| 2022-12-05 | 20.68 | $18.90 | 785566 |
| 2022-12-02 | 21.34 | $21.93 | 204723 |
| 2022-12-01 | 21.17 | $21.87 | 245900 |
| 2022-11-30 | 21.00 | $21.17 | 371331 |
| 2022-11-29 | 21.01 | $19.87 | 304738 |
| 2022-11-28 | 21.45 | $20.64 | 327582 |
| 2022-11-25 | 21.73 | $21.21 | 150898 |
| 2022-11-23 | 21.90 | $21.55 | 223944 |
| 2022-11-22 | 22.00 | $21.49 | 290792 |
| 2022-11-21 | 22.14 | $21.01 | 216858 |
| 2022-11-18 | 22.46 | $21.20 | 241943 |
| 2022-11-17 | 22.78 | $21.25 | 300916 |
| 2022-11-16 | 23.15 | $22.68 | 356186 |
| 2022-11-15 | 23.13 | $24.60 | 445687 |
| 2022-11-14 | 22.50 | $23.22 | 372826 |
| 2022-11-11 | 22.16 | $25.07 | 665224 |
| 2022-11-10 | 21.16 | $24.70 | 1.3M |
| 2022-11-09 | 20.06 | $17.30 | 1.1M |
| 2022-11-08 | 21.06 | $20.35 | 625936 |
| 2022-11-07 | 21.33 | $19.18 | 770406 |
| 2022-11-04 | 22.02 | $18.39 | 906438 |
| 2022-11-03 | 23.12 | $24.32 | 231394 |
| 2022-11-02 | 22.57 | $24.04 | 406875 |
| 2022-11-01 | 21.98 | $24.01 | 288602 |
| 2022-10-31 | 21.27 | $23.52 | 237284 |
| 2022-10-28 | 20.57 | $23.33 | 386061 |
| 2022-10-27 | 19.77 | $21.68 | 211359 |
| 2022-10-26 | 19.34 | $21.96 | 221632 |
| 2022-10-25 | 18.75 | $20.58 | 297723 |
| 2022-10-24 | 18.48 | $18.60 | 233014 |
| 2022-10-21 | 18.81 | $18.96 | 200889 |
| 2022-10-20 | 19.12 | $18.63 | 266716 |
| 2022-10-19 | 19.63 | $18.42 | 338352 |
| 2022-10-18 | 20.34 | $20.30 | 264598 |
| 2022-10-17 | 20.62 | $21.40 | 253349 |
| 2022-10-14 | 20.64 | $20.29 | 198831 |
| 2022-10-13 | 21.02 | $21.49 | 326200 |
| 2022-10-12 | 21.13 | $20.64 | 240191 |
| 2022-10-11 | 21.55 | $20.25 | 534274 |
| 2022-10-10 | 22.20 | $20.98 | 350489 |
| 2022-10-07 | 22.77 | $22.36 | 336991 |
| 2022-10-06 | 23.03 | $23.64 | 178558 |
| 2022-10-05 | 22.95 | $23.55 | 298962 |
| 2022-10-04 | 22.89 | $24.86 | 366788 |
| 2022-10-03 | 22.40 | $22.17 | 341295 |
| 2022-09-30 | 22.67 | $22.75 | 411925 |
| 2022-09-29 | 22.83 | $23.67 | 313398 |
| 2022-09-28 | 22.74 | $23.73 | 241417 |
| 2022-09-27 | 22.62 | $22.43 | 348292 |
| 2022-09-26 | 22.89 | $21.59 | 317822 |
| 2022-09-23 | 23.49 | $22.23 | 243571 |
| 2022-09-22 | 24.03 | $22.31 | 430957 |
| 2022-09-21 | 24.66 | $23.28 | 201223 |
| 2022-09-20 | 25.12 | $24.67 | 273018 |
| 2022-09-19 | 25.23 | $23.76 | 344029 |
| 2022-09-16 | 25.64 | $23.12 | 1.2M |
| 2022-09-15 | 26.33 | $25.94 | 234206 |
| 2022-09-14 | 26.27 | $26.11 | 251914 |
| 2022-09-13 | 26.11 | $25.85 | 248560 |
| 2022-09-12 | 25.98 | $26.50 | 247037 |
| 2022-09-09 | 25.60 | $26.62 | 329273 |
| 2022-09-08 | 25.08 | $26.70 | 276261 |
| 2022-09-07 | 24.40 | $25.36 | 267675 |
| 2022-09-06 | 23.99 | $23.97 | 299454 |
| 2022-09-02 | 23.91 | $23.31 | 240945 |
| 2022-09-01 | 24.01 | $23.72 | 270477 |
| 2022-08-31 | 23.99 | $23.61 | 235764 |
| 2022-08-30 | 23.98 | $23.49 | 299576 |
| 2022-08-29 | 23.99 | $22.97 | 266389 |
| 2022-08-26 | 24.16 | $23.09 | 231612 |
| 2022-08-25 | 24.30 | $24.30 | 199203 |
| 2022-08-24 | 24.06 | $23.36 | 138821 |
| 2022-08-23 | 24.06 | $22.27 | 155620 |
| 2022-08-22 | 24.37 | $22.13 | 240088 |
| 2022-08-19 | 24.76 | $22.74 | 249267 |
| 2022-08-18 | 25.02 | $23.75 | 273045 |
| 2022-08-17 | 24.98 | $22.73 | 496703 |
| 2022-08-16 | 25.21 | $25.35 | 373311 |
| 2022-08-15 | 24.62 | $26.01 | 361039 |
| 2022-08-12 | 23.66 | $24.59 | 291025 |
| 2022-08-11 | 22.90 | $23.60 | 375825 |
| 2022-08-10 | 22.25 | $24.17 | 746804 |
| 2022-08-09 | 21.26 | $20.35 | 433223 |
| 2022-08-08 | 21.22 | $21.26 | 312346 |
| 2022-08-05 | 20.87 | $21.49 | 396806 |
| 2022-08-04 | 20.34 | $21.36 | 444510 |
| 2022-08-03 | 19.71 | $20.46 | 257905 |
| 2022-08-02 | 19.21 | $19.27 | 245632 |
| 2022-08-01 | 18.96 | $19.29 | 321656 |
| 2022-07-29 | 18.62 | $19.27 | 179777 |
| 2022-07-28 | 18.21 | $18.67 | 204660 |
| 2022-07-27 | 17.88 | $17.57 | 285012 |
| 2022-07-26 | 17.81 | $16.68 | 315260 |
| 2022-07-25 | 17.99 | $16.80 | 285763 |
| 2022-07-22 | 18.16 | $17.74 | 511546 |
| 2022-07-21 | 18.05 | $19.49 | 391037 |
| 2022-07-20 | 17.35 | $18.43 | 364087 |
| 2022-07-19 | 16.81 | $16.94 | 324114 |
| 2022-07-18 | 16.61 | $16.16 | 386939 |
| 2022-07-15 | 16.61 | $15.91 | 255661 |
| 2022-07-14 | 16.67 | $15.59 | 287699 |
| 2022-07-13 | 16.84 | $15.79 | 317516 |
| 2022-07-12 | 16.96 | $15.49 | 381530 |
| 2022-07-11 | 17.18 | $17.36 | 579835 |
| 2022-07-08 | 16.85 | $17.52 | 270928 |
| 2022-07-07 | 16.38 | $17.50 | 330576 |
| 2022-07-06 | 15.79 | $16.29 | 311520 |
| 2022-07-05 | 15.44 | $16.36 | 487837 |
| 2022-07-01 | 14.99 | $14.64 | 355430 |
| 2022-06-30 | 14.98 | $13.81 | 283995 |
| 2022-06-29 | 15.21 | $14.56 | 215415 |
| 2022-06-28 | 15.25 | $14.66 | 322242 |
| 2022-06-27 | 15.25 | $14.92 | 440281 |
| 2022-06-24 | 15.17 | $15.72 | 3.3M |
| 2022-06-23 | 14.80 | $15.72 | 399052 |
| 2022-06-22 | 14.33 | $14.47 | 450771 |
| 2022-06-21 | 14.16 | $13.83 | 357407 |
| 2022-06-17 | 14.15 | $13.79 | 608599 |
| 2022-06-16 | 14.14 | $13.26 | 335201 |
| 2022-06-15 | 14.29 | $14.10 | 389026 |
| 2022-06-14 | 14.20 | $12.99 | 423306 |
| 2022-06-13 | 14.44 | $13.09 | 395734 |
| 2022-06-10 | 14.68 | $14.09 | 455040 |
| 2022-06-09 | 14.66 | $14.40 | 356188 |
| 2022-06-08 | 14.52 | $14.46 | 280314 |
| 2022-06-07 | 14.32 | $14.74 | 470081 |
| 2022-06-06 | 13.99 | $13.93 | 419195 |
| 2022-06-03 | 13.83 | $13.76 | 407024 |
| 2022-06-02 | 13.68 | $14.16 | 272198 |
| 2022-06-01 | 13.37 | $13.36 | 457900 |
| 2022-05-31 | 13.25 | $13.72 | 512511 |
| 2022-05-27 | 12.98 | $14.73 | 549744 |
| 2022-05-26 | 12.34 | $13.13 | 589131 |
| 2022-05-25 | 12.07 | $12.44 | 411752 |
| 2022-05-24 | 11.96 | $12.32 | 330859 |
| 2022-05-23 | 11.89 | $13.06 | 562777 |
| 2022-05-20 | 11.58 | $12.86 | 340532 |
| 2022-05-19 | 11.28 | $12.09 | 477068 |
| 2022-05-18 | 11.17 | $11.64 | 486180 |
| 2022-05-17 | 11.21 | $12.76 | 566506 |
| 2022-05-16 | 10.92 | $12.73 | 616135 |
| 2022-05-13 | 10.61 | $12.42 | 526809 |
| 2022-05-12 | 10.36 | $11.16 | 865973 |
| 2022-05-11 | 10.49 | $10.54 | 456577 |
| 2022-05-10 | 10.88 | $11.75 | 880619 |
| 2022-05-09 | 11.01 | $10.90 | 802406 |
| 2022-05-06 | 11.47 | $12.22 | 598832 |
| 2022-05-05 | 11.65 | $12.49 | 483316 |
| 2022-05-04 | 11.82 | $13.39 | 355096 |
| 2022-05-03 | 11.79 | $13.33 | 336768 |
| 2022-05-02 | 11.81 | $13.18 | 419068 |
| 2022-04-29 | 11.93 | $12.67 | 405972 |
| 2022-04-28 | 12.28 | $13.01 | 397215 |
| 2022-04-27 | 12.65 | $12.73 | 422961 |
| 2022-04-26 | 13.24 | $13.19 | 702371 |
| 2022-04-25 | 13.85 | $13.79 | 1.2M |
| 2022-04-22 | 14.46 | $12.59 | 477340 |
| 2022-04-21 | 15.62 | $13.48 | 526798 |
| 2022-04-20 | 16.79 | $15.41 | 280666 |
| 2022-04-19 | 17.63 | $16.83 | 352474 |
| 2022-04-18 | 18.24 | $16.37 | 455213 |
| 2022-04-14 | 19.16 | $16.94 | 457495 |
| 2022-04-13 | 20.11 | $18.64 | 373347 |
| 2022-04-12 | 20.76 | $18.87 | 358947 |
| 2022-04-11 | 21.48 | $19.84 | 313675 |
| 2022-04-08 | 22.06 | $20.22 | 232879 |
| 2022-04-07 | 22.65 | $21.91 | 270688 |
| 2022-04-06 | 22.85 | $21.96 | 224029 |
| 2022-04-05 | 23.06 | $22.80 | 223610 |
| 2022-04-04 | 23.06 | $24.20 | 261758 |
| 2022-04-01 | 22.62 | $23.62 | 331978 |
| 2022-03-31 | 22.27 | $22.73 | 166316 |
| 2022-03-30 | 22.13 | $22.90 | 278197 |
| 2022-03-29 | 21.91 | $22.65 | 295271 |
| 2022-03-28 | 21.73 | $21.16 | 278470 |
| 2022-03-25 | 22.00 | $20.86 | 246585 |
| 2022-03-24 | 22.43 | $22.02 | 359117 |
| 2022-03-23 | 22.59 | $22.17 | 211709 |
| 2022-03-22 | 22.76 | $23.17 | 297416 |
| 2022-03-21 | 22.65 | $22.97 | 277352 |
| 2022-03-18 | 22.60 | $24.61 | 1.0M |
| 2022-03-17 | 22.02 | $22.93 | 777579 |
| 2022-03-16 | 21.87 | $21.50 | 1.5M |
| 2022-03-15 | 22.15 | $21.35 | 372435 |
| 2022-03-14 | 22.57 | $20.81 | 222730 |
| 2022-03-11 | 23.26 | $22.93 | 264254 |
| 2022-03-10 | 23.44 | $23.95 | 178933 |
| 2022-03-09 | 23.36 | $24.40 | 476104 |
| 2022-03-08 | 23.13 | $23.28 | 235234 |
| 2022-03-07 | 23.22 | $23.64 | 274304 |
| 2022-03-04 | 23.23 | $24.00 | 371420 |
| 2022-03-03 | 23.16 | $24.70 | 334164 |
| 2022-03-02 | 22.87 | $24.15 | 361569 |
| 2022-03-01 | 22.72 | $23.71 | 572584 |
| 2022-02-28 | 22.70 | $23.50 | 547816 |
| 2022-02-25 | 22.78 | $23.79 | 239387 |
| 2022-02-24 | 22.82 | $23.63 | 417957 |
| 2022-02-23 | 22.95 | $21.40 | 348269 |
| 2022-02-22 | 23.85 | $22.20 | 367285 |
| 2022-02-18 | 24.72 | $22.54 | 358799 |
| 2022-02-17 | 25.71 | $23.61 | 314663 |
| 2022-02-16 | 26.59 | $25.62 | 213384 |
| 2022-02-15 | 27.05 | $26.79 | 354342 |
| 2022-02-14 | 27.26 | $26.36 | 304241 |
| 2022-02-11 | 27.67 | $27.77 | 216403 |
| 2022-02-10 | 27.74 | $29.14 | 364053 |
| 2022-02-09 | 27.41 | $28.78 | 250863 |
| 2022-02-08 | 27.15 | $27.42 | 154408 |
| 2022-02-07 | 27.27 | $27.50 | 257340 |
| 2022-02-04 | 27.43 | $27.66 | 716004 |
| 2022-02-03 | 27.59 | $27.58 | 387854 |
| 2022-02-02 | 27.85 | $29.35 | 367651 |
| 2022-02-01 | 27.62 | $30.38 | 397212 |
| 2022-01-31 | 27.05 | $29.84 | 299533 |
| 2022-01-28 | 26.57 | $27.50 | 346241 |
| 2022-01-27 | 26.76 | $25.99 | 375367 |
| 2022-01-26 | 27.52 | $27.68 | 409064 |
| 2022-01-25 | 27.95 | $28.00 | 437538 |
| 2022-01-24 | 28.41 | $29.11 | 619078 |
| 2022-01-21 | 28.67 | $28.70 | 664133 |
| 2022-01-20 | 29.15 | $29.26 | 275423 |
| 2022-01-19 | 29.60 | $29.25 | 419994 |
| 2022-01-18 | 30.19 | $29.39 | 499161 |
| 2022-01-14 | 30.91 | $30.84 | 316091 |
| 2022-01-13 | 31.36 | $30.60 | 329926 |
| 2022-01-12 | 32.03 | $31.93 | 382305 |
| 2022-01-11 | 32.46 | $31.61 | 401241 |
| 2022-01-10 | 33.11 | $32.10 | 322350 |
| 2022-01-07 | 33.78 | $30.83 | 368499 |
| 2022-01-06 | 35.03 | $32.20 | 220340 |
| 2022-01-05 | 36.14 | $32.79 | 290153 |
| 2022-01-04 | 37.32 | $35.72 | 202454 |
| 2022-01-03 | 37.84 | $37.29 | 360691 |
| 2021-12-31 | 37.98 | $37.27 | 270717 |
| 2021-12-30 | 38.17 | $37.44 | 458417 |
| 2021-12-29 | 38.35 | $39.59 | 192389 |
| 2021-12-28 | 37.89 | $39.86 | 234858 |
| 2021-12-27 | 37.27 | $41.34 | 223775 |
| 2021-12-23 | 36.05 | $40.86 | 258531 |
| 2021-12-22 | 34.74 | $39.40 | 373263 |
| 2021-12-21 | 33.64 | $38.24 | 375297 |
| 2021-12-20 | 32.72 | $36.71 | 1.1M |
| 2021-12-17 | 32.14 | $36.54 | 2.6M |
| 2021-12-16 | 31.54 | $32.99 | 595661 |
| 2021-12-15 | 32.01 | $34.75 | 700471 |
| 2021-12-14 | 32.10 | $33.13 | 391157 |
| 2021-12-13 | 32.79 | $34.62 | 324279 |
| 2021-12-10 | 33.24 | $34.56 | 338194 |
| 2021-12-09 | 33.88 | $34.91 | 505680 |
| 2021-12-08 | 34.62 | $36.49 | 418942 |
| 2021-12-07 | 35.11 | $36.45 | 446377 |
| 2021-12-06 | 35.79 | $35.15 | 483151 |
| 2021-12-03 | 37.10 | $35.09 | 386244 |
| 2021-12-02 | 38.79 | $37.12 | 507462 |
| 2021-12-01 | 40.26 | $37.50 | 559541 |
| 2021-11-30 | 42.00 | $38.16 | 387589 |
| 2021-11-29 | 43.95 | $39.09 | 421036 |
| 2021-11-26 | 46.07 | $41.16 | 499396 |
| 2021-11-24 | 48.01 | $43.95 | 339525 |
| 2021-11-23 | 49.51 | $45.57 | 380381 |
| 2021-11-22 | 50.82 | $45.55 | 473037 |
| 2021-11-19 | 52.41 | $50.80 | 556364 |
| 2021-11-18 | 52.66 | $52.00 | 669558 |
| 2021-11-17 | 52.57 | $51.71 | 418493 |
| 2021-11-16 | 52.52 | $52.19 | 421952 |
| 2021-11-15 | 52.28 | $49.24 | 505926 |
| 2021-11-12 | 52.90 | $46.65 | 613566 |
| 2021-11-11 | 54.43 | $48.80 | 263518 |
| 2021-11-10 | 55.57 | $49.61 | 294667 |
| 2021-11-09 | 56.64 | $53.51 | 310639 |
| 2021-11-08 | 56.65 | $53.23 | 238498 |
| 2021-11-05 | 56.68 | $53.82 | 399125 |
| 2021-11-04 | 56.45 | $58.55 | 505507 |
| 2021-11-03 | 54.59 | $58.41 | 629483 |
| 2021-11-02 | 52.31 | $55.12 | 555452 |
| 2021-11-01 | 50.50 | $54.06 | 325115 |
| 2021-10-29 | 48.60 | $53.15 | 563080 |
| 2021-10-28 | 46.53 | $50.75 | 360030 |
| 2021-10-27 | 44.74 | $48.50 | 413282 |
| 2021-10-26 | 43.26 | $47.27 | 425994 |
| 2021-10-25 | 41.85 | $45.28 | 417278 |
| 2021-10-22 | 40.77 | $43.00 | 290942 |
| 2021-10-21 | 40.18 | $42.99 | 131029 |
| 2021-10-20 | 39.49 | $42.45 | 157287 |
| 2021-10-19 | 38.85 | $42.07 | 221705 |
| 2021-10-18 | 38.23 | $41.61 | 180911 |
| 2021-10-15 | 37.65 | $40.93 | 273256 |
| 2021-10-14 | 37.21 | $40.00 | 338343 |
| 2021-10-13 | 37.03 | $38.87 | 175604 |
| 2021-10-12 | 37.21 | $38.45 | 190061 |
| 2021-10-11 | 37.63 | $37.86 | 174964 |
| 2021-10-08 | 38.39 | $38.38 | 181732 |
| 2021-10-07 | 39.21 | $40.80 | 339176 |
| 2021-10-06 | 39.50 | $39.80 | 213163 |
| 2021-10-05 | 40.23 | $40.14 | 271168 |
| 2021-10-04 | 41.06 | $40.56 | 170434 |
| 2021-10-01 | 41.99 | $42.58 | 281450 |
| 2021-09-30 | 42.54 | $42.32 | 191311 |
| 2021-09-29 | 43.34 | $42.03 | 181194 |
| 2021-09-28 | 44.45 | $42.38 | 186086 |
| 2021-09-27 | 45.72 | $44.21 | 296711 |
| 2021-09-24 | 46.74 | $46.94 | 244066 |
| 2021-09-23 | 47.13 | $47.71 | 191360 |
| 2021-09-22 | 47.40 | $47.12 | 231021 |
| 2021-09-21 | 47.94 | $46.52 | 170742 |
| 2021-09-20 | 48.81 | $47.21 | 288686 |
| 2021-09-17 | 49.66 | $47.49 | 1.1M |
| 2021-09-16 | 50.63 | $45.99 | 434516 |
| 2021-09-15 | 52.28 | $48.06 | 594004 |
| 2021-09-14 | 53.64 | $51.06 | 272529 |
| 2021-09-13 | 54.32 | $51.83 | 245285 |
| 2021-09-10 | 54.89 | $51.66 | 214655 |
| 2021-09-09 | 55.61 | $52.87 | 205650 |
| 2021-09-08 | 56.07 | $52.77 | 345401 |
| 2021-09-07 | 56.62 | $53.13 | 439363 |
| 2021-09-03 | 57.13 | $53.26 | 666223 |
| 2021-09-02 | 57.66 | $55.86 | 825035 |
| 2021-09-01 | 57.42 | $60.50 | 488654 |
| 2021-08-31 | 55.60 | $58.36 | 514638 |
| 2021-08-30 | 54.00 | $58.32 | 606402 |
| 2021-08-27 | 52.03 | $55.59 | 7.5M |
| 2021-08-26 | 50.46 | $56.57 | 1.5M |
| 2021-08-25 | 48.22 | $55.61 | 2.8M |
| 2021-08-24 | 45.78 | $46.49 | 159825 |
| 2021-08-23 | 45.69 | $46.76 | 166321 |
| 2021-08-20 | 45.50 | $45.38 | 210476 |
| 2021-08-19 | 45.73 | $46.17 | 234590 |
| 2021-08-18 | 45.75 | $44.24 | 317658 |
| 2021-08-17 | 46.40 | $44.31 | 201344 |
| 2021-08-16 | 47.17 | $45.65 | 334208 |
| 2021-08-13 | 47.68 | $45.32 | 349996 |
| 2021-08-12 | 48.40 | $48.06 | 146015 |
| 2021-08-11 | 48.39 | $46.13 | 158781 |
| 2021-08-10 | 48.99 | $48.64 | 95118 |
| 2021-08-09 | 48.90 | $49.30 | 130416 |
| 2021-08-06 | 48.56 | $48.71 | 80554 |
| 2021-08-05 | 48.32 | $48.75 | 160086 |
| 2021-08-04 | 48.00 | $48.20 | 101257 |
| 2021-08-03 | 47.76 | $48.49 | 106986 |
| 2021-08-02 | 47.36 | $48.66 | 136578 |
| 2021-07-30 | 46.81 | $46.90 | 208663 |
| 2021-07-29 | 46.68 | $47.39 | 94960 |
| 2021-07-28 | 46.36 | $46.98 | 116153 |
| 2021-07-27 | 46.08 | $45.64 | 103837 |
| 2021-07-26 | 46.16 | $45.26 | 136029 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.81
Average
49.80
Maximum
74.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.84 | $30.24 | 661618 |
| 2026-07-23 | 64.66 | $30.77 | 5.1M |
| 2026-07-22 | 66.73 | $31.15 | 9.7M |
| 2026-07-21 | 60.53 | $29.19 | 577000 |
| 2026-07-20 | 60.17 | $29.09 | 650100 |
| 2026-07-17 | 60.48 | $29.15 | 1.4M |
| 2026-07-16 | 66.60 | $30.26 | 871700 |
| 2026-07-15 | 63.05 | $29.15 | 675900 |
| 2026-07-14 | 61.29 | $28.65 | 452006 |
| 2026-07-13 | 59.26 | $28.10 | 484400 |
| 2026-07-10 | 59.69 | $28.18 | 460738 |
| 2026-07-09 | 59.95 | $28.23 | 592100 |
| 2026-07-08 | 56.19 | $27.19 | 465030 |
| 2026-07-07 | 60.00 | $27.93 | 711019 |
| 2026-07-06 | 59.51 | $27.79 | 550800 |
| 2026-07-02 | 61.15 | $28.11 | 655344 |
| 2026-07-01 | 63.11 | $28.49 | 778553 |
| 2026-06-30 | 62.35 | $28.24 | 1.2M |
| 2026-06-29 | 62.64 | $28.30 | 3.4M |
| 2026-06-26 | 64.41 | $28.67 | 4.0M |
| 2026-06-25 | 61.11 | $27.50 | 1.9M |
| 2026-06-24 | 54.52 | $25.57 | 1.0M |
| 2026-06-23 | 51.35 | $24.79 | 750616 |
| 2026-06-22 | 51.83 | $24.90 | 660208 |
| 2026-06-18 | 57.13 | $26.04 | 1.1M |
| 2026-06-17 | 55.38 | $25.58 | 872207 |
| 2026-06-16 | 59.28 | $26.36 | 487000 |
| 2026-06-15 | 61.00 | $26.69 | 829402 |
| 2026-06-12 | 58.98 | $26.10 | 695500 |
| 2026-06-11 | 61.55 | $26.60 | 503900 |
| 2026-06-10 | 61.86 | $26.66 | 433400 |
| 2026-06-09 | 66.56 | $27.55 | 712812 |
| 2026-06-08 | 62.11 | $26.10 | 456526 |
| 2026-06-05 | 65.24 | $26.65 | 701948 |
| 2026-06-04 | 67.83 | $27.09 | 520100 |
| 2026-06-03 | 68.78 | $27.25 | 847400 |
| 2026-06-02 | 70.17 | $27.49 | 1.3M |
| 2026-06-01 | 67.96 | $26.63 | 1.3M |
| 2026-05-29 | 62.74 | $24.92 | 904600 |
| 2026-05-28 | 64.68 | $25.25 | 541347 |
| 2026-05-27 | 62.16 | $24.50 | 723805 |
| 2026-05-26 | 60.49 | $24.03 | 754900 |
| 2026-05-22 | 60.20 | $23.95 | 999937 |
| 2026-05-21 | 64.57 | $24.74 | 1.1M |
| 2026-05-20 | 62.12 | $24.00 | 1.3M |
| 2026-05-19 | 58.64 | $23.05 | 1.1M |
| 2026-05-18 | 55.58 | $22.30 | 972903 |
| 2026-05-15 | 48.08 | $20.76 | 375001 |
| 2026-05-14 | 49.63 | $21.06 | 262100 |
| 2026-05-13 | 50.20 | $21.17 | 321035 |
| 2026-05-12 | 50.49 | $21.23 | 298122 |
| 2026-05-11 | 52.98 | $21.73 | 338400 |
| 2026-05-08 | 54.56 | $22.04 | 722105 |
| 2026-05-07 | 60.53 | $23.12 | 530347 |
| 2026-05-06 | 54.53 | $21.75 | 301200 |
| 2026-05-05 | 53.55 | $21.55 | 296300 |
| 2026-05-04 | 51.26 | $21.09 | 248500 |
| 2026-05-01 | 51.89 | $21.21 | 230000 |
| 2026-04-30 | 51.27 | $21.08 | 350349 |
| 2026-04-29 | 45.68 | $19.99 | 290100 |
| 2026-04-28 | 50.25 | $20.90 | 324321 |
| 2026-04-27 | 53.08 | $21.41 | 230600 |
| 2026-04-24 | 52.93 | $21.38 | 362427 |
| 2026-04-23 | 54.80 | $21.72 | 483624 |
| 2026-04-22 | 61.30 | $22.80 | 394100 |
| 2026-04-21 | 59.48 | $22.37 | 672825 |
| 2026-04-20 | 58.71 | $22.19 | 658300 |
| 2026-04-17 | 55.63 | $21.50 | 295900 |
| 2026-04-16 | 52.46 | $20.85 | 347349 |
| 2026-04-15 | 54.39 | $21.19 | 334700 |
| 2026-04-14 | 49.62 | $20.27 | 323600 |
| 2026-04-13 | 48.73 | $20.11 | 395115 |
| 2026-04-10 | 46.67 | $19.74 | 346346 |
| 2026-04-09 | 50.53 | $20.48 | 415600 |
| 2026-04-08 | 46.13 | $19.71 | 351123 |
| 2026-04-07 | 42.47 | $19.13 | 484400 |
| 2026-04-06 | 43.14 | $19.27 | 161223 |
| 2026-04-02 | 44.28 | $19.51 | 209435 |
| 2026-04-01 | 42.97 | $19.29 | 189400 |
| 2026-03-31 | 41.72 | $19.08 | 289900 |
| 2026-03-30 | 39.94 | $18.78 | 531418 |
| 2026-03-27 | 38.81 | $18.59 | 396000 |
| 2026-03-26 | 43.09 | $19.65 | 222911 |
| 2026-03-25 | 44.01 | $19.86 | 329000 |
| 2026-03-24 | 43.13 | $19.70 | 379446 |
| 2026-03-23 | 40.20 | $19.17 | 452529 |
| 2026-03-20 | 38.38 | $18.85 | 602700 |
| 2026-03-19 | 40.89 | $19.53 | 319023 |
| 2026-03-18 | 38.59 | $19.12 | 395800 |
| 2026-03-17 | 39.59 | $19.40 | 490518 |
| 2026-03-16 | 37.83 | $19.08 | 470400 |
| 2026-03-13 | 33.72 | $18.36 | 439702 |
| 2026-03-12 | 32.48 | $18.15 | 524200 |
| 2026-03-11 | 35.03 | $19.01 | 539673 |
| 2026-03-10 | 33.06 | $18.67 | 735377 |
| 2026-03-09 | 36.90 | $19.90 | 617800 |
| 2026-03-06 | 36.68 | $19.86 | 469800 |
| 2026-03-05 | 37.51 | $20.12 | 639700 |
| 2026-03-04 | 39.31 | $20.67 | 594200 |
| 2026-03-03 | 36.69 | $20.17 | 1.2M |
| 2026-03-02 | 45.47 | $22.52 | 657709 |
| 2026-02-27 | 54.29 | $24.20 | 1.0M |
| 2026-02-26 | 43.65 | $22.48 | 721856 |
| 2026-02-25 | 43.58 | $22.47 | 358800 |
| 2026-02-24 | 44.56 | $22.65 | 319187 |
| 2026-02-23 | 45.81 | $22.88 | 280428 |
| 2026-02-20 | 46.96 | $23.09 | 236400 |
| 2026-02-19 | 47.71 | $23.23 | 243000 |
| 2026-02-18 | 45.39 | $22.84 | 360736 |
| 2026-02-17 | 42.40 | $22.36 | 268200 |
| 2026-02-13 | 41.58 | $22.23 | 288500 |
| 2026-02-12 | 37.33 | $21.58 | 240200 |
| 2026-02-11 | 40.19 | $22.25 | 219100 |
| 2026-02-10 | 42.02 | $22.65 | 251600 |
| 2026-02-09 | 41.89 | $22.63 | 424612 |
| 2026-02-06 | 40.67 | $22.43 | 453500 |
| 2026-02-05 | 38.14 | $22.02 | 460300 |
| 2026-02-04 | 40.76 | $22.67 | 687822 |
| 2026-02-03 | 41.47 | $22.84 | 958316 |
| 2026-02-02 | 38.42 | $22.33 | 526200 |
| 2026-01-30 | 35.09 | $21.80 | 364400 |
| 2026-01-29 | 37.96 | $22.58 | 387500 |
| 2026-01-28 | 39.38 | $22.94 | 383600 |
| 2026-01-27 | 49.25 | $24.98 | 180100 |
| 2026-01-26 | 49.02 | $24.94 | 215100 |
| 2026-01-23 | 48.62 | $24.87 | 269448 |
| 2026-01-22 | 55.15 | $25.98 | 311400 |
| 2026-01-21 | 52.82 | $25.55 | 314300 |
| 2026-01-20 | 48.10 | $24.76 | 267200 |
| 2026-01-16 | 45.89 | $24.42 | 331718 |
| 2026-01-15 | 46.17 | $24.47 | 192700 |
| 2026-01-14 | 45.04 | $24.29 | 153304 |
| 2026-01-13 | 42.57 | $23.90 | 240500 |
| 2026-01-12 | 43.23 | $24.04 | 438800 |
| 2026-01-09 | 47.33 | $24.86 | 229633 |
| 2026-01-08 | 47.81 | $24.95 | 268601 |
| 2026-01-07 | 50.24 | $25.41 | 415432 |
| 2026-01-06 | 55.76 | $26.35 | 420700 |
| 2026-01-05 | 49.99 | $25.31 | 382500 |
| 2026-01-02 | 39.80 | $23.89 | 335000 |
| 2025-12-31 | 41.43 | $24.18 | 254700 |
| 2025-12-30 | 44.30 | $24.66 | 236201 |
| 2025-12-29 | 47.28 | $25.12 | 228134 |
| 2025-12-26 | 45.62 | $24.90 | 211333 |
| 2025-12-24 | 49.02 | $25.41 | 105932 |
| 2025-12-23 | 49.36 | $25.46 | 325500 |
| 2025-12-22 | 49.43 | $25.47 | 314931 |
| 2025-12-19 | 46.74 | $25.07 | 1.1M |
| 2025-12-18 | 48.39 | $25.34 | 404903 |
| 2025-12-17 | 46.18 | $25.01 | 296729 |
| 2025-12-16 | 43.39 | $24.61 | 288225 |
| 2025-12-15 | 43.60 | $24.65 | 379131 |
| 2025-12-12 | 41.83 | $24.39 | 268823 |
| 2025-12-11 | 44.33 | $24.88 | 260500 |
| 2025-12-10 | 43.61 | $24.77 | 310500 |
| 2025-12-09 | 43.48 | $24.75 | 237400 |
| 2025-12-08 | 44.43 | $24.95 | 358700 |
| 2025-12-05 | 46.89 | $25.46 | 364400 |
| 2025-12-04 | 48.76 | $25.83 | 313848 |
| 2025-12-03 | 47.03 | $25.51 | 157500 |
| 2025-12-02 | 46.27 | $25.37 | 187234 |
| 2025-12-01 | 46.45 | $25.41 | 250047 |
| 2025-11-28 | 51.65 | $26.50 | 268903 |
| 2025-11-26 | 52.57 | $26.68 | 382602 |
| 2025-11-25 | 54.15 | $26.99 | 348324 |
| 2025-11-24 | 51.27 | $26.35 | 504217 |
| 2025-11-21 | 52.15 | $26.53 | 540118 |
| 2025-11-20 | 39.47 | $24.20 | 504209 |
| 2025-11-19 | 40.25 | $24.38 | 328618 |
| 2025-11-18 | 37.98 | $24.03 | 531301 |
| 2025-11-17 | 37.85 | $24.01 | 447600 |
| 2025-11-14 | 38.07 | $24.07 | 421448 |
| 2025-11-13 | 42.33 | $25.14 | 387218 |
| 2025-11-12 | 45.87 | $25.92 | 322005 |
| 2025-11-11 | 46.44 | $26.04 | 367402 |
| 2025-11-10 | 47.61 | $26.29 | 334006 |
| 2025-11-07 | 45.74 | $25.93 | 552944 |
| 2025-11-06 | 50.97 | $27.02 | 397903 |
| 2025-11-05 | 53.93 | $27.57 | 367300 |
| 2025-11-04 | 51.70 | $27.11 | 441300 |
| 2025-11-03 | 55.95 | $27.87 | 321200 |
| 2025-10-31 | 55.95 | $27.87 | 368023 |
| 2025-10-30 | 51.35 | $26.90 | 300200 |
| 2025-10-29 | 54.94 | $27.54 | 384653 |
| 2025-10-28 | 57.57 | $27.98 | 257100 |
| 2025-10-27 | 57.93 | $28.04 | 211100 |
| 2025-10-24 | 62.57 | $28.79 | 267911 |
| 2025-10-23 | 62.07 | $28.66 | 269913 |
| 2025-10-22 | 57.42 | $27.54 | 319440 |
| 2025-10-21 | 58.26 | $27.68 | 177800 |
| 2025-10-20 | 59.34 | $27.86 | 205114 |
| 2025-10-17 | 57.09 | $27.32 | 264300 |
| 2025-10-16 | 59.46 | $27.73 | 509543 |
| 2025-10-15 | 65.94 | $28.75 | 1.2M |
| 2025-10-14 | 61.70 | $27.66 | 346900 |
| 2025-10-13 | 60.68 | $27.42 | 330200 |
| 2025-10-10 | 57.92 | $26.80 | 354944 |
| 2025-10-09 | 62.27 | $27.45 | 321827 |
| 2025-10-08 | 61.81 | $27.34 | 368320 |
| 2025-10-07 | 57.10 | $26.30 | 455223 |
| 2025-10-06 | 58.55 | $26.52 | 303144 |
| 2025-10-03 | 59.00 | $26.59 | 372600 |
| 2025-10-02 | 55.85 | $25.91 | 285700 |
| 2025-10-01 | 57.20 | $26.13 | 483138 |
| 2025-09-30 | 54.23 | $25.51 | 378523 |
| 2025-09-29 | 48.85 | $24.52 | 212800 |
| 2025-09-26 | 49.86 | $24.70 | 244143 |
| 2025-09-25 | 46.83 | $24.18 | 295400 |
| 2025-09-24 | 46.42 | $24.11 | 422500 |
| 2025-09-23 | 49.78 | $24.75 | 361700 |
| 2025-09-22 | 52.79 | $25.28 | 370843 |
| 2025-09-19 | 54.51 | $25.57 | 562600 |
| 2025-09-18 | 58.96 | $26.28 | 370300 |
| 2025-09-17 | 55.61 | $25.59 | 304928 |
| 2025-09-16 | 58.16 | $25.98 | 309207 |
| 2025-09-15 | 57.30 | $25.80 | 403800 |
| 2025-09-12 | 55.92 | $25.51 | 558848 |
| 2025-09-11 | 64.30 | $26.74 | 497031 |
| 2025-09-10 | 63.24 | $26.49 | 370400 |
| 2025-09-09 | 62.86 | $26.40 | 264000 |
| 2025-09-08 | 62.12 | $26.22 | 313400 |
| 2025-09-05 | 63.73 | $26.46 | 314440 |
| 2025-09-04 | 61.39 | $25.87 | 406500 |
| 2025-09-03 | 57.75 | $25.04 | 416300 |
| 2025-09-02 | 59.68 | $25.34 | 430137 |
| 2025-08-29 | 58.40 | $25.05 | 354500 |
| 2025-08-28 | 57.83 | $24.92 | 580400 |
| 2025-08-27 | 60.94 | $25.43 | 353804 |
| 2025-08-26 | 62.32 | $25.65 | 541408 |
| 2025-08-25 | 62.32 | $25.65 | 464900 |
| 2025-08-22 | 63.85 | $25.91 | 652200 |
| 2025-08-21 | 60.93 | $25.08 | 401425 |
| 2025-08-20 | 60.50 | $24.96 | 419627 |
| 2025-08-19 | 58.97 | $24.54 | 418364 |
| 2025-08-18 | 58.82 | $24.50 | 543714 |
| 2025-08-15 | 58.26 | $24.34 | 1.3M |
| 2025-08-14 | 63.25 | $25.32 | 484525 |
| 2025-08-13 | 65.19 | $25.68 | 709839 |
| 2025-08-12 | 59.92 | $24.06 | 754000 |
| 2025-08-11 | 52.85 | $22.37 | 1.6M |
| 2025-08-08 | 54.52 | $22.68 | 814604 |
| 2025-08-07 | 43.26 | $20.64 | 458555 |
| 2025-08-06 | 45.63 | $21.09 | 618900 |
| 2025-08-05 | 43.27 | $20.73 | 349925 |
| 2025-08-04 | 44.08 | $20.89 | 277000 |
| 2025-08-01 | 43.58 | $20.81 | 394039 |
| 2025-07-31 | 45.77 | $21.26 | 326600 |
| 2025-07-30 | 48.66 | $21.82 | 290000 |
| 2025-07-29 | 50.16 | $22.10 | 229100 |
| 2025-07-28 | 50.85 | $22.23 | 408800 |
| 2025-07-25 | 52.71 | $22.58 | 325400 |
| 2025-07-24 | 51.16 | $22.26 | 407100 |
| 2025-07-23 | 52.13 | $22.45 | 551200 |
| 2025-07-22 | 46.91 | $21.41 | 870200 |
| 2025-07-21 | 43.24 | $20.76 | 496300 |
| 2025-07-18 | 43.55 | $20.83 | 408131 |
| 2025-07-17 | 46.19 | $21.42 | 489100 |
| 2025-07-16 | 44.12 | $21.04 | 417700 |
| 2025-07-15 | 42.69 | $20.78 | 443735 |
| 2025-07-14 | 48.29 | $22.02 | 328400 |
| 2025-07-11 | 47.92 | $21.95 | 266700 |
| 2025-07-10 | 51.76 | $22.72 | 285000 |
| 2025-07-09 | 49.83 | $22.33 | 353000 |
| 2025-07-08 | 50.92 | $22.55 | 401200 |
| 2025-07-07 | 47.22 | $21.81 | 501700 |
| 2025-07-03 | 52.45 | $22.84 | 503412 |
| 2025-07-02 | 52.01 | $22.75 | 766900 |
| 2025-07-01 | 46.28 | $21.66 | 485025 |
| 2025-06-30 | 45.60 | $21.54 | 875525 |
| 2025-06-27 | 45.32 | $21.49 | 987616 |
| 2025-06-26 | 45.27 | $21.48 | 688338 |
| 2025-06-25 | 44.72 | $21.37 | 585200 |
| 2025-06-24 | 46.46 | $21.80 | 422600 |
| 2025-06-23 | 44.35 | $21.36 | 594800 |
| 2025-06-20 | 43.68 | $21.22 | 547900 |
| 2025-06-18 | 44.78 | $21.52 | 757214 |
| 2025-06-17 | 45.58 | $21.74 | 515231 |
| 2025-06-16 | 47.59 | $22.29 | 533649 |
| 2025-06-13 | 46.53 | $22.03 | 820307 |
| 2025-06-12 | 51.36 | $23.30 | 421536 |
| 2025-06-11 | 53.18 | $23.74 | 749677 |
| 2025-06-10 | 53.88 | $23.91 | 974841 |
| 2025-06-09 | 53.64 | $23.84 | 688400 |
| 2025-06-06 | 53.21 | $23.71 | 866548 |
| 2025-06-05 | 45.04 | $21.50 | 384100 |
| 2025-06-04 | 46.90 | $22.03 | 417015 |
| 2025-06-03 | 44.21 | $21.38 | 482930 |
| 2025-06-02 | 41.20 | $20.69 | 786300 |
| 2025-05-30 | 45.19 | $21.88 | 786349 |
| 2025-05-29 | 46.79 | $22.32 | 489846 |
| 2025-05-28 | 46.89 | $22.35 | 479670 |
| 2025-05-27 | 46.55 | $22.26 | 425920 |
| 2025-05-23 | 44.71 | $21.78 | 285030 |
| 2025-05-22 | 45.70 | $22.10 | 265607 |
| 2025-05-21 | 45.67 | $22.09 | 478932 |
| 2025-05-20 | 47.83 | $22.81 | 350200 |
| 2025-05-19 | 48.22 | $22.94 | 480000 |
| 2025-05-16 | 50.18 | $23.59 | 745700 |
| 2025-05-15 | 44.96 | $21.99 | 849840 |
| 2025-05-14 | 45.13 | $22.05 | 725430 |
| 2025-05-13 | 48.10 | $23.09 | 446213 |
| 2025-05-12 | 50.52 | $23.89 | 587112 |
| 2025-05-09 | 48.68 | $23.29 | 1.2M |
| 2025-05-08 | 45.70 | $22.36 | 659003 |
| 2025-05-07 | 42.20 | $21.34 | 764645 |
| 2025-05-06 | 43.80 | $21.95 | 1.2M |
| 2025-05-05 | 50.53 | $24.20 | 536200 |
| 2025-05-02 | 54.29 | $25.27 | 245300 |
| 2025-05-01 | 52.17 | $24.60 | 438904 |
| 2025-04-30 | 50.58 | $24.11 | 589879 |
| 2025-04-29 | 52.62 | $24.71 | 288247 |
| 2025-04-28 | 51.88 | $24.47 | 415547 |
| 2025-04-25 | 53.50 | $24.96 | 336500 |
| 2025-04-24 | 53.04 | $24.80 | 455300 |
| 2025-04-23 | 51.79 | $24.35 | 793200 |
| 2025-04-22 | 44.01 | $21.89 | 606900 |
| 2025-04-21 | 41.31 | $21.15 | 685239 |
| 2025-04-17 | 43.35 | $21.91 | 529600 |
| 2025-04-16 | 44.31 | $22.26 | 529200 |
| 2025-04-15 | 44.77 | $22.43 | 438400 |
| 2025-04-14 | 43.63 | $22.08 | 505200 |
| 2025-04-11 | 43.06 | $21.90 | 596300 |
| 2025-04-10 | 40.14 | $20.99 | 728802 |
| 2025-04-09 | 44.42 | $22.79 | 1.0M |
| 2025-04-08 | 36.77 | $20.64 | 785746 |
| 2025-04-07 | 39.93 | $21.94 | 1.2M |
| 2025-04-04 | 35.65 | $20.88 | 1.1M |
| 2025-04-03 | 39.59 | $22.44 | 591147 |
| 2025-04-02 | 43.52 | $23.78 | 500500 |
| 2025-04-01 | 39.47 | $22.83 | 788515 |
| 2025-03-31 | 39.50 | $22.84 | 1.1M |
| 2025-03-28 | 50.16 | $25.96 | 345300 |
| 2025-03-27 | 51.04 | $26.17 | 279456 |
| 2025-03-26 | 48.29 | $25.50 | 183137 |
| 2025-03-25 | 49.55 | $25.82 | 248408 |
| 2025-03-24 | 51.93 | $26.41 | 233343 |
| 2025-03-21 | 46.00 | $24.99 | 570344 |
| 2025-03-20 | 46.27 | $25.06 | 364522 |
| 2025-03-19 | 47.85 | $25.48 | 264600 |
| 2025-03-18 | 47.24 | $25.33 | 376900 |
| 2025-03-17 | 49.41 | $25.92 | 222936 |
| 2025-03-14 | 45.72 | $25.00 | 381100 |
| 2025-03-13 | 45.92 | $25.06 | 278326 |
| 2025-03-12 | 50.31 | $26.27 | 284800 |
| 2025-03-11 | 51.66 | $26.62 | 446217 |
| 2025-03-10 | 44.52 | $24.86 | 648726 |
| 2025-03-07 | 48.25 | $25.83 | 608317 |
| 2025-03-06 | 52.43 | $26.80 | 531237 |
| 2025-03-05 | 50.10 | $26.25 | 502346 |
| 2025-03-04 | 43.36 | $24.84 | 422028 |
| 2025-03-03 | 41.61 | $24.51 | 422100 |
| 2025-02-28 | 38.83 | $24.00 | 425144 |
| 2025-02-27 | 36.46 | $23.58 | 277600 |
| 2025-02-26 | 42.31 | $25.16 | 266952 |
| 2025-02-25 | 42.15 | $25.13 | 522631 |
| 2025-02-24 | 44.56 | $25.72 | 409300 |
| 2025-02-21 | 48.85 | $26.67 | 259900 |
| 2025-02-20 | 53.14 | $27.51 | 238323 |
| 2025-02-19 | 55.46 | $27.93 | 276740 |
| 2025-02-18 | 57.67 | $28.32 | 220500 |
| 2025-02-14 | 55.28 | $27.77 | 293800 |
| 2025-02-13 | 52.35 | $27.14 | 244329 |
| 2025-02-12 | 48.25 | $26.34 | 293539 |
| 2025-02-11 | 51.01 | $26.87 | 314800 |
| 2025-02-10 | 45.67 | $25.91 | 199200 |
| 2025-02-07 | 46.62 | $26.10 | 297726 |
| 2025-02-06 | 47.07 | $26.19 | 212114 |
| 2025-02-05 | 49.71 | $26.72 | 209819 |
| 2025-02-04 | 47.65 | $26.33 | 263200 |
| 2025-02-03 | 49.07 | $26.62 | 315320 |
| 2025-01-31 | 52.61 | $27.31 | 175818 |
| 2025-01-30 | 54.73 | $27.70 | 246142 |
| 2025-01-29 | 58.16 | $28.30 | 167300 |
| 2025-01-28 | 59.27 | $28.49 | 267000 |
| 2025-01-27 | 58.43 | $28.28 | 244900 |
| 2025-01-24 | 56.41 | $27.78 | 281364 |
| 2025-01-23 | 56.72 | $27.84 | 197800 |
| 2025-01-22 | 55.26 | $27.47 | 161200 |
| 2025-01-21 | 55.30 | $27.48 | 208000 |
| 2025-01-17 | 49.74 | $26.14 | 146851 |
| 2025-01-16 | 51.14 | $26.45 | 192200 |
| 2025-01-15 | 52.31 | $26.71 | 250929 |
| 2025-01-14 | 50.48 | $26.27 | 301900 |
| 2025-01-13 | 53.59 | $26.97 | 322204 |
| 2025-01-10 | 52.15 | $26.61 | 207142 |
| 2025-01-08 | 57.19 | $27.69 | 270111 |
| 2025-01-07 | 54.97 | $27.11 | 267900 |
| 2025-01-06 | 55.68 | $27.26 | 200940 |
| 2025-01-03 | 52.41 | $26.42 | 168200 |
| 2025-01-02 | 51.44 | $26.18 | 179200 |
| 2024-12-31 | 50.56 | $25.96 | 122803 |
| 2024-12-30 | 51.82 | $26.27 | 155246 |
| 2024-12-27 | 53.11 | $26.59 | 201318 |
| 2024-12-26 | 54.90 | $27.03 | 125300 |
| 2024-12-24 | 53.09 | $26.50 | 106613 |
| 2024-12-23 | 52.68 | $26.38 | 460588 |
| 2024-12-20 | 56.63 | $27.39 | 1.1M |
| 2024-12-19 | 52.33 | $26.11 | 408200 |
| 2024-12-18 | 48.01 | $24.98 | 376900 |
| 2024-12-17 | 56.09 | $26.87 | 334300 |
| 2024-12-16 | 58.56 | $27.37 | 496800 |
| 2024-12-13 | 56.10 | $26.70 | 365400 |
| 2024-12-12 | 56.19 | $26.72 | 260932 |
| 2024-12-11 | 54.74 | $26.32 | 151054 |
| 2024-12-10 | 54.30 | $26.20 | 226819 |
| 2024-12-09 | 54.59 | $26.27 | 136416 |
| 2024-12-06 | 54.49 | $26.24 | 217345 |
| 2024-12-05 | 50.91 | $25.18 | 256900 |
| 2024-12-04 | 55.62 | $26.38 | 267351 |
| 2024-12-03 | 57.42 | $26.81 | 294826 |
| 2024-12-02 | 59.38 | $27.27 | 445600 |
| 2024-11-29 | 60.23 | $27.47 | 200100 |
| 2024-11-27 | 59.38 | $27.16 | 294500 |
| 2024-11-26 | 59.11 | $27.06 | 618137 |
| 2024-11-25 | 58.35 | $26.77 | 807600 |
| 2024-11-22 | 56.32 | $26.01 | 585700 |
| 2024-11-21 | 54.61 | $25.39 | 694000 |
| 2024-11-20 | 53.55 | $25.01 | 926543 |
| 2024-11-19 | 45.37 | $22.44 | 713100 |
| 2024-11-18 | 37.33 | $20.47 | 700600 |
| 2024-11-15 | 38.84 | $21.02 | 900500 |
| 2024-11-14 | 40.64 | $21.65 | 819083 |
| 2024-11-13 | 49.06 | $24.11 | 984700 |
| 2024-11-12 | 60.66 | $26.50 | 1.3M |
| 2024-11-11 | 61.24 | $26.60 | 819238 |
| 2024-11-08 | 59.52 | $26.13 | 355100 |
| 2024-11-07 | 59.57 | $26.14 | 229600 |
| 2024-11-06 | 62.00 | $26.60 | 384000 |
| 2024-11-05 | 59.69 | $25.92 | 300340 |
| 2024-11-04 | 58.43 | $25.56 | 328900 |
| 2024-11-01 | 52.56 | $24.07 | 216500 |
| 2024-10-31 | 49.52 | $23.40 | 341939 |
| 2024-10-30 | 52.68 | $24.06 | 241700 |
| 2024-10-29 | 50.54 | $23.59 | 239618 |
| 2024-10-28 | 47.01 | $22.86 | 225002 |
| 2024-10-25 | 42.59 | $22.03 | 161631 |
| 2024-10-24 | 40.18 | $21.61 | 407025 |
| 2024-10-23 | 41.48 | $21.94 | 486325 |
| 2024-10-22 | 44.23 | $22.61 | 198300 |
| 2024-10-21 | 45.96 | $23.01 | 200634 |
| 2024-10-18 | 48.76 | $23.63 | 188914 |
| 2024-10-17 | 46.30 | $23.14 | 246445 |
| 2024-10-16 | 45.34 | $22.95 | 284947 |
| 2024-10-15 | 47.43 | $23.44 | 245016 |
| 2024-10-14 | 47.43 | $23.44 | 212402 |
| 2024-10-11 | 43.38 | $22.60 | 384448 |
| 2024-10-10 | 41.34 | $22.20 | 329200 |
| 2024-10-09 | 46.08 | $23.40 | 128943 |
| 2024-10-08 | 47.54 | $23.74 | 177517 |
| 2024-10-07 | 48.45 | $23.95 | 357400 |
| 2024-10-04 | 51.04 | $24.54 | 211500 |
| 2024-10-03 | 50.14 | $24.33 | 189200 |
| 2024-10-02 | 49.97 | $24.29 | 282200 |
| 2024-10-01 | 49.37 | $24.14 | 291200 |
| 2024-09-30 | 53.01 | $25.04 | 225200 |
| 2024-09-27 | 50.30 | $24.34 | 169500 |
| 2024-09-26 | 49.63 | $24.17 | 254342 |
| 2024-09-25 | 48.90 | $23.98 | 308913 |
| 2024-09-24 | 51.95 | $24.79 | 204623 |
| 2024-09-23 | 51.99 | $24.80 | 186900 |
| 2024-09-20 | 55.76 | $25.77 | 780811 |
| 2024-09-19 | 55.60 | $25.72 | 585600 |
| 2024-09-18 | 48.65 | $23.72 | 401800 |
| 2024-09-17 | 47.60 | $23.45 | 503918 |
| 2024-09-16 | 55.67 | $25.46 | 272028 |
| 2024-09-13 | 54.43 | $25.12 | 345300 |
| 2024-09-12 | 51.22 | $24.28 | 202714 |
| 2024-09-11 | 46.59 | $23.19 | 230112 |
| 2024-09-10 | 48.69 | $23.71 | 265500 |
| 2024-09-09 | 46.07 | $23.12 | 259813 |
| 2024-09-06 | 48.75 | $23.79 | 362200 |
| 2024-09-05 | 52.85 | $24.73 | 125400 |
| 2024-09-04 | 52.64 | $24.68 | 144215 |
| 2024-09-03 | 51.67 | $24.43 | 284500 |
| 2024-08-30 | 58.31 | $25.88 | 394425 |
| 2024-08-29 | 58.50 | $25.92 | 266400 |
| 2024-08-28 | 56.51 | $25.35 | 229036 |
| 2024-08-27 | 58.86 | $25.85 | 265611 |
| 2024-08-26 | 59.48 | $25.98 | 327100 |
| 2024-08-23 | 57.27 | $25.30 | 415646 |
| 2024-08-22 | 54.32 | $24.45 | 291641 |
| 2024-08-21 | 60.22 | $25.72 | 338448 |
| 2024-08-20 | 59.73 | $25.57 | 368400 |
| 2024-08-19 | 63.99 | $26.42 | 338700 |
| 2024-08-16 | 62.27 | $25.85 | 334113 |
| 2024-08-15 | 62.00 | $25.76 | 272200 |
| 2024-08-14 | 62.67 | $25.90 | 358900 |
| 2024-08-13 | 65.63 | $26.52 | 516000 |
| 2024-08-12 | 63.74 | $25.80 | 465806 |
| 2024-08-09 | 62.23 | $25.25 | 1.0M |
| 2024-08-08 | 53.93 | $22.74 | 489500 |
| 2024-08-07 | 51.13 | $22.05 | 253100 |
| 2024-08-06 | 54.95 | $22.88 | 229700 |
| 2024-08-05 | 51.68 | $22.09 | 528500 |
| 2024-08-02 | 54.34 | $22.65 | 349500 |
| 2024-08-01 | 57.92 | $23.36 | 309400 |
| 2024-07-31 | 61.50 | $24.02 | 340233 |
| 2024-07-30 | 61.61 | $24.04 | 298220 |
| 2024-07-29 | 60.81 | $23.80 | 275600 |
| 2024-07-26 | 62.04 | $24.04 | 348600 |
| 2024-07-25 | 58.72 | $23.03 | 292200 |
| 2024-07-24 | 56.27 | $22.35 | 276500 |
| 2024-07-23 | 58.25 | $22.76 | 301214 |
| 2024-07-22 | 54.23 | $21.68 | 266614 |
| 2024-07-19 | 51.52 | $21.02 | 224016 |
| 2024-07-18 | 53.48 | $21.45 | 273627 |
| 2024-07-17 | 58.71 | $22.51 | 450945 |
| 2024-07-16 | 60.08 | $22.77 | 534038 |
| 2024-07-15 | 52.02 | $20.80 | 271090 |
| 2024-07-12 | 51.65 | $20.72 | 238493 |
| 2024-07-11 | 52.88 | $20.97 | 623672 |
| 2024-07-10 | 44.53 | $19.31 | 431858 |
| 2024-07-09 | 43.85 | $19.19 | 503179 |
| 2024-07-08 | 49.99 | $20.45 | 233964 |
| 2024-07-05 | 47.49 | $20.00 | 190736 |
| 2024-07-03 | 47.64 | $20.03 | 166746 |
| 2024-07-02 | 48.62 | $20.23 | 274749 |
| 2024-07-01 | 51.42 | $20.79 | 213173 |
| 2024-06-28 | 54.85 | $21.43 | 548701 |
| 2024-06-27 | 50.27 | $20.50 | 294739 |
| 2024-06-26 | 56.02 | $21.49 | 306486 |
| 2024-06-25 | 55.38 | $21.36 | 338462 |
| 2024-06-24 | 56.27 | $21.51 | 543601 |
| 2024-06-21 | 53.87 | $21.00 | 656531 |
| 2024-06-20 | 53.06 | $20.83 | 324578 |
| 2024-06-18 | 48.64 | $19.96 | 420126 |
| 2024-06-17 | 50.13 | $20.25 | 435563 |
| 2024-06-14 | 49.88 | $20.20 | 167400 |
| 2024-06-13 | 51.57 | $20.54 | 199430 |
| 2024-06-12 | 58.34 | $21.77 | 363171 |
| 2024-06-11 | 56.76 | $21.41 | 267985 |
| 2024-06-10 | 57.39 | $21.52 | 412332 |
| 2024-06-07 | 51.73 | $20.30 | 197578 |
| 2024-06-06 | 54.32 | $20.76 | 168553 |
| 2024-06-05 | 59.07 | $21.54 | 237720 |
| 2024-06-04 | 56.12 | $20.91 | 192557 |
| 2024-06-03 | 58.34 | $21.26 | 214910 |
| 2024-05-31 | 59.75 | $21.48 | 253789 |
| 2024-05-30 | 61.48 | $21.75 | 218772 |
| 2024-05-29 | 60.84 | $21.59 | 296696 |
| 2024-05-28 | 64.25 | $22.13 | 475565 |
| 2024-05-24 | 62.74 | $21.72 | 237623 |
| 2024-05-23 | 60.30 | $21.09 | 374038 |
| 2024-05-22 | 65.41 | $21.88 | 278708 |
| 2024-05-21 | 64.69 | $21.68 | 235167 |
| 2024-05-20 | 65.67 | $21.83 | 314950 |
| 2024-05-17 | 66.49 | $21.96 | 246695 |
| 2024-05-16 | 66.55 | $21.97 | 451157 |
| 2024-05-15 | 73.05 | $22.99 | 467977 |
| 2024-05-14 | 71.60 | $22.43 | 647784 |
| 2024-05-13 | 66.15 | $20.66 | 642522 |
| 2024-05-10 | 61.73 | $19.54 | 1.7M |
| 2024-05-09 | 53.92 | $18.01 | 511432 |
| 2024-05-08 | 53.51 | $17.94 | 588171 |
| 2024-05-07 | 58.17 | $18.60 | 241682 |
| 2024-05-06 | 55.67 | $18.15 | 388718 |
| 2024-05-03 | 54.99 | $18.03 | 374382 |
| 2024-05-02 | 55.87 | $18.16 | 359076 |
| 2024-05-01 | 52.04 | $17.48 | 478834 |
| 2024-04-30 | 52.42 | $17.54 | 443371 |
| 2024-04-29 | 54.45 | $17.86 | 386461 |
| 2024-04-26 | 52.65 | $17.53 | 393696 |
| 2024-04-25 | 48.77 | $16.86 | 400851 |
| 2024-04-24 | 50.72 | $17.19 | 522805 |
| 2024-04-23 | 49.74 | $17.02 | 527610 |
| 2024-04-22 | 48.47 | $16.80 | 560006 |
| 2024-04-19 | 42.63 | $15.86 | 475138 |
| 2024-04-18 | 42.63 | $15.86 | 601209 |
| 2024-04-17 | 37.74 | $15.14 | 313436 |
| 2024-04-16 | 41.78 | $16.00 | 429067 |
| 2024-04-15 | 39.49 | $15.68 | 373612 |
| 2024-04-12 | 43.67 | $16.50 | 177833 |
| 2024-04-11 | 47.13 | $17.10 | 158679 |
| 2024-04-10 | 48.10 | $17.26 | 280901 |
| 2024-04-09 | 54.02 | $18.16 | 318008 |
| 2024-04-08 | 48.31 | $17.31 | 261292 |
| 2024-04-05 | 46.99 | $17.13 | 206957 |
| 2024-04-04 | 49.53 | $17.51 | 330722 |
| 2024-04-03 | 48.20 | $17.32 | 346307 |
| 2024-04-02 | 50.05 | $17.60 | 518551 |
| 2024-04-01 | 52.08 | $17.90 | 470197 |
| 2024-03-28 | 56.84 | $18.55 | 519488 |
| 2024-03-27 | 56.31 | $18.46 | 599948 |
| 2024-03-26 | 54.20 | $18.10 | 394009 |
| 2024-03-25 | 59.52 | $18.80 | 271376 |
| 2024-03-22 | 58.52 | $18.62 | 225928 |
| 2024-03-21 | 56.49 | $18.26 | 464508 |
| 2024-03-20 | 54.43 | $17.91 | 263487 |
| 2024-03-19 | 52.79 | $17.64 | 193411 |
| 2024-03-18 | 48.62 | $17.00 | 238361 |
| 2024-03-15 | 50.75 | $17.32 | 506822 |
| 2024-03-14 | 50.36 | $17.26 | 373429 |
| 2024-03-13 | 52.66 | $17.61 | 278525 |
| 2024-03-12 | 46.29 | $16.65 | 529798 |
| 2024-03-11 | 48.41 | $16.98 | 282933 |
| 2024-03-08 | 50.98 | $17.36 | 472173 |
| 2024-03-07 | 50.32 | $17.26 | 386620 |
| 2024-03-06 | 52.04 | $17.52 | 684103 |
| 2024-03-05 | 48.84 | $17.02 | 505719 |
| 2024-03-04 | 57.01 | $18.15 | 613520 |
| 2024-03-01 | 55.89 | $17.97 | 986141 |
| 2024-02-29 | 48.32 | $16.90 | 453465 |
| 2024-02-28 | 49.84 | $17.10 | 424351 |
| 2024-02-27 | 49.91 | $17.11 | 280156 |
| 2024-02-26 | 53.65 | $17.60 | 252981 |
| 2024-02-23 | 52.96 | $17.50 | 302552 |
| 2024-02-22 | 55.21 | $17.79 | 266026 |
| 2024-02-21 | 53.33 | $17.50 | 266571 |
| 2024-02-20 | 54.00 | $17.59 | 320810 |
| 2024-02-16 | 54.43 | $17.65 | 232958 |
| 2024-02-15 | 58.41 | $18.19 | 596969 |
| 2024-02-14 | 56.33 | $17.82 | 404959 |
| 2024-02-13 | 54.46 | $17.50 | 492493 |
| 2024-02-12 | 65.46 | $18.82 | 407048 |
| 2024-02-09 | 64.58 | $18.65 | 234416 |
| 2024-02-08 | 64.38 | $18.61 | 309356 |
| 2024-02-07 | 61.23 | $18.01 | 215410 |
| 2024-02-06 | 61.93 | $18.09 | 226151 |
| 2024-02-05 | 59.99 | $17.73 | 180263 |
| 2024-02-02 | 61.73 | $17.94 | 168101 |
| 2024-02-01 | 61.97 | $17.97 | 249336 |
| 2024-01-31 | 56.72 | $17.00 | 309597 |
| 2024-01-30 | 59.54 | $17.35 | 351066 |
| 2024-01-29 | 64.13 | $17.88 | 229477 |
| 2024-01-26 | 62.03 | $17.48 | 365437 |
| 2024-01-25 | 60.21 | $17.15 | 316436 |
| 2024-01-24 | 62.54 | $17.42 | 620653 |
| 2024-01-23 | 62.71 | $17.44 | 442315 |
| 2024-01-22 | 62.42 | $17.38 | 353054 |
| 2024-01-19 | 61.41 | $17.17 | 485442 |
| 2024-01-18 | 60.75 | $17.03 | 549411 |
| 2024-01-17 | 59.32 | $16.73 | 640025 |
| 2024-01-16 | 65.26 | $17.52 | 677863 |
| 2024-01-12 | 64.67 | $17.38 | 643424 |
| 2024-01-11 | 63.78 | $17.17 | 540359 |
| 2024-01-10 | 62.90 | $16.96 | 623679 |
| 2024-01-09 | 64.83 | $17.23 | 738558 |
| 2024-01-08 | 64.90 | $17.24 | 1.1M |
| 2024-01-05 | 58.04 | $15.65 | 278937 |
| 2024-01-04 | 58.38 | $15.70 | 477064 |
| 2024-01-03 | 56.69 | $15.35 | 409041 |
| 2024-01-02 | 60.92 | $15.98 | 383013 |
| 2023-12-29 | 62.83 | $16.25 | 244652 |
| 2023-12-28 | 66.27 | $16.72 | 207923 |
| 2023-12-27 | 67.31 | $16.86 | 477406 |
| 2023-12-26 | 66.60 | $16.66 | 289486 |
| 2023-12-22 | 64.27 | $16.03 | 241723 |
| 2023-12-21 | 63.18 | $15.75 | 319921 |
| 2023-12-20 | 61.27 | $15.27 | 402318 |
| 2023-12-19 | 65.09 | $15.84 | 424595 |
| 2023-12-18 | 60.95 | $14.82 | 387923 |
| 2023-12-15 | 61.84 | $14.95 | 1.3M |
| 2023-12-14 | 60.31 | $14.59 | 896054 |
| 2023-12-13 | 57.16 | $13.89 | 294759 |
| 2023-12-12 | 50.85 | $12.70 | 203290 |
| 2023-12-11 | 51.89 | $12.87 | 244065 |
| 2023-12-08 | 54.30 | $13.26 | 225623 |
| 2023-12-07 | 51.32 | $12.72 | 334771 |
| 2023-12-06 | 53.28 | $13.04 | 358956 |
| 2023-12-05 | 54.76 | $13.28 | 541403 |
| 2023-12-04 | 58.51 | $13.86 | 461969 |
| 2023-12-01 | 55.47 | $13.25 | 2.2M |
| 2023-11-30 | 50.48 | $12.37 | 400104 |
| 2023-11-29 | 51.35 | $12.51 | 565670 |
| 2023-11-28 | 52.83 | $12.75 | 788543 |
| 2023-11-27 | 57.34 | $13.44 | 1.0M |
| 2023-11-24 | 62.01 | $14.08 | 222985 |
| 2023-11-22 | 59.52 | $13.57 | 293613 |
| 2023-11-21 | 59.96 | $13.63 | 352276 |
| 2023-11-20 | 58.90 | $13.41 | 725092 |
| 2023-11-17 | 55.66 | $12.77 | 602821 |
| 2023-11-16 | 51.02 | $11.96 | 817779 |
| 2023-11-15 | 53.52 | $12.34 | 399911 |
| 2023-11-14 | 51.31 | $11.97 | 897685 |
| 2023-11-13 | 43.07 | $10.78 | 548067 |
| 2023-11-10 | 44.08 | $10.95 | 1.1M |
| 2023-11-09 | 46.79 | $11.39 | 717419 |
| 2023-11-08 | 48.19 | $11.61 | 332158 |
| 2023-11-07 | 48.06 | $11.59 | 297612 |
| 2023-11-06 | 44.34 | $11.05 | 399293 |
| 2023-11-03 | 46.51 | $11.42 | 546806 |
| 2023-11-02 | 43.91 | $11.05 | 526345 |
| 2023-11-01 | 37.51 | $10.23 | 495544 |
| 2023-10-31 | 36.42 | $10.10 | 565104 |
| 2023-10-30 | 25.92 | $8.99 | 635508 |
| 2023-10-27 | 27.27 | $9.34 | 455345 |
| 2023-10-26 | 27.74 | $9.46 | 298932 |
| 2023-10-25 | 28.01 | $9.53 | 721015 |
| 2023-10-24 | 29.27 | $9.86 | 1.4M |
| 2023-10-23 | 28.34 | $9.76 | 487208 |
| 2023-10-20 | 29.99 | $10.20 | 1.5M |
| 2023-10-19 | 34.26 | $11.19 | 713487 |
| 2023-10-18 | 36.39 | $11.62 | 264353 |
| 2023-10-17 | 40.71 | $12.39 | 308827 |
| 2023-10-16 | 40.71 | $12.39 | 316438 |
| 2023-10-13 | 37.77 | $12.05 | 254466 |
| 2023-10-12 | 36.98 | $11.96 | 502283 |
| 2023-10-11 | 43.01 | $13.01 | 382990 |
| 2023-10-10 | 46.73 | $13.55 | 453459 |
| 2023-10-09 | 44.71 | $13.31 | 347450 |
| 2023-10-06 | 46.31 | $13.54 | 418908 |
| 2023-10-05 | 43.99 | $13.26 | 443581 |
| 2023-10-04 | 46.22 | $13.59 | 291299 |
| 2023-10-03 | 46.98 | $13.70 | 307843 |
| 2023-10-02 | 44.88 | $13.43 | 399835 |
| 2023-09-29 | 47.39 | $13.81 | 442024 |
| 2023-09-28 | 49.03 | $14.05 | 510434 |
| 2023-09-27 | 49.03 | $14.05 | 463125 |
| 2023-09-26 | 46.74 | $13.72 | 528983 |
| 2023-09-25 | 43.68 | $13.30 | 287651 |
| 2023-09-22 | 42.56 | $13.15 | 353857 |
| 2023-09-21 | 38.94 | $12.68 | 377516 |
| 2023-09-20 | 39.04 | $12.70 | 702455 |
| 2023-09-19 | 39.71 | $12.84 | 628692 |
| 2023-09-18 | 38.92 | $12.73 | 455492 |
| 2023-09-15 | 39.87 | $12.94 | 1.0M |
| 2023-09-14 | 43.24 | $13.65 | 440264 |
| 2023-09-13 | 45.07 | $14.01 | 395667 |
| 2023-09-12 | 45.01 | $14.00 | 295884 |
| 2023-09-11 | 43.57 | $13.76 | 288492 |
| 2023-09-08 | 40.93 | $13.33 | 436631 |
| 2023-09-07 | 38.85 | $13.00 | 590364 |
| 2023-09-06 | 42.42 | $13.83 | 512684 |
| 2023-09-05 | 40.67 | $13.55 | 913351 |
| 2023-09-01 | 39.74 | $13.40 | 360486 |
| 2023-08-31 | 38.58 | $13.21 | 668025 |
| 2023-08-30 | 37.44 | $13.02 | 627444 |
| 2023-08-29 | 35.39 | $12.68 | 819773 |
| 2023-08-28 | 24.81 | $11.14 | 386488 |
| 2023-08-25 | 23.10 | $10.92 | 279784 |
| 2023-08-24 | 23.28 | $11.00 | 384000 |
| 2023-08-23 | 23.86 | $11.26 | 461853 |
| 2023-08-22 | 23.86 | $11.26 | 574814 |
| 2023-08-21 | 21.69 | $10.94 | 716602 |
| 2023-08-18 | 20.81 | $10.81 | 568860 |
| 2023-08-17 | 22.13 | $11.54 | 313735 |
| 2023-08-16 | 22.37 | $11.67 | 347617 |
| 2023-08-15 | 23.48 | $12.27 | 494089 |
| 2023-08-14 | 24.11 | $12.60 | 627147 |
| 2023-08-11 | 21.32 | $12.14 | 758843 |
| 2023-08-10 | 21.79 | $12.42 | 829573 |
| 2023-08-09 | 22.95 | $13.11 | 2.2M |
| 2023-08-08 | 37.58 | $18.39 | 516932 |
| 2023-08-07 | 38.69 | $18.64 | 322568 |
| 2023-08-04 | 41.38 | $19.22 | 422549 |
| 2023-08-03 | 38.29 | $18.78 | 382817 |
| 2023-08-02 | 41.20 | $19.40 | 184845 |
| 2023-08-01 | 40.79 | $19.34 | 179403 |
| 2023-07-31 | 43.40 | $19.88 | 176203 |
| 2023-07-28 | 42.49 | $19.74 | 145904 |
| 2023-07-27 | 41.34 | $19.56 | 206035 |
| 2023-07-26 | 40.59 | $19.44 | 311571 |
| 2023-07-25 | 40.41 | $19.41 | 155369 |
| 2023-07-24 | 40.92 | $19.54 | 194459 |
| 2023-07-21 | 43.04 | $20.07 | 233587 |
| 2023-07-20 | 42.83 | $20.03 | 200947 |
| 2023-07-19 | 43.60 | $20.23 | 207054 |
| 2023-07-18 | 44.06 | $20.35 | 241357 |
| 2023-07-17 | 43.22 | $20.17 | 266187 |
| 2023-07-14 | 40.63 | $19.62 | 389563 |
| 2023-07-13 | 43.65 | $20.50 | 697153 |
| 2023-07-12 | 53.92 | $22.87 | 332453 |
| 2023-07-11 | 54.39 | $22.96 | 475189 |
| 2023-07-10 | 46.28 | $21.29 | 269222 |
| 2023-07-07 | 40.77 | $20.37 | 203711 |
| 2023-07-06 | 41.65 | $20.57 | 347413 |
| 2023-07-05 | 40.61 | $20.40 | 312994 |
| 2023-07-03 | 45.60 | $21.50 | 164573 |
| 2023-06-30 | 48.69 | $22.10 | 207064 |
| 2023-06-29 | 51.40 | $22.59 | 259635 |
| 2023-06-28 | 51.40 | $22.59 | 341810 |
| 2023-06-27 | 53.20 | $22.92 | 312557 |
| 2023-06-26 | 52.19 | $22.71 | 306604 |
| 2023-06-23 | 53.82 | $23.02 | 1.5M |
| 2023-06-22 | 56.13 | $23.45 | 486014 |
| 2023-06-21 | 56.62 | $23.54 | 460053 |
| 2023-06-20 | 59.77 | $24.12 | 358425 |
| 2023-06-16 | 57.85 | $23.62 | 593344 |
| 2023-06-15 | 54.55 | $22.82 | 201517 |
| 2023-06-14 | 56.60 | $23.21 | 217643 |
| 2023-06-13 | 63.14 | $24.34 | 327946 |
| 2023-06-12 | 61.88 | $24.00 | 294161 |
| 2023-06-09 | 56.38 | $22.68 | 200234 |
| 2023-06-08 | 59.47 | $23.18 | 236664 |
| 2023-06-07 | 62.25 | $23.61 | 321592 |
| 2023-06-06 | 65.43 | $24.08 | 250501 |
| 2023-06-05 | 63.94 | $23.68 | 327843 |
| 2023-06-02 | 62.08 | $23.20 | 305466 |
| 2023-06-01 | 61.69 | $23.10 | 191547 |
| 2023-05-31 | 63.24 | $23.35 | 461788 |
| 2023-05-30 | 63.30 | $23.36 | 225566 |
| 2023-05-26 | 60.19 | $22.50 | 172220 |
| 2023-05-25 | 59.81 | $22.40 | 247260 |
| 2023-05-24 | 60.80 | $22.58 | 203196 |
| 2023-05-23 | 59.68 | $22.26 | 234322 |
| 2023-05-22 | 59.57 | $22.23 | 500932 |
| 2023-05-19 | 56.68 | $21.40 | 554195 |
| 2023-05-18 | 58.35 | $21.75 | 361288 |
| 2023-05-17 | 59.16 | $21.92 | 419419 |
| 2023-05-16 | 53.06 | $20.24 | 408310 |
| 2023-05-15 | 49.75 | $19.46 | 267904 |
| 2023-05-12 | 46.73 | $18.80 | 277197 |
| 2023-05-11 | 44.08 | $18.25 | 885976 |
| 2023-05-10 | 45.49 | $18.61 | 376659 |
| 2023-05-09 | 46.23 | $18.80 | 182552 |
| 2023-05-08 | 47.63 | $19.16 | 177278 |
| 2023-05-05 | 48.33 | $19.34 | 245751 |
| 2023-05-04 | 41.88 | $17.90 | 180207 |
| 2023-05-03 | 40.91 | $17.70 | 203230 |
| 2023-05-02 | 38.41 | $17.19 | 191054 |
| 2023-05-01 | 41.37 | $18.10 | 139003 |
| 2023-04-28 | 38.71 | $17.56 | 299785 |
| 2023-04-27 | 38.89 | $17.62 | 211752 |
| 2023-04-26 | 39.99 | $17.98 | 209121 |
| 2023-04-25 | 40.48 | $18.14 | 275862 |
| 2023-04-24 | 44.32 | $19.35 | 160550 |
| 2023-04-21 | 45.58 | $19.72 | 139312 |
| 2023-04-20 | 43.52 | $19.22 | 192500 |
| 2023-04-19 | 45.38 | $19.79 | 177047 |
| 2023-04-18 | 45.03 | $19.70 | 164458 |
| 2023-04-17 | 47.38 | $20.43 | 138511 |
| 2023-04-14 | 45.38 | $19.89 | 180872 |
| 2023-04-13 | 50.38 | $21.37 | 323575 |
| 2023-04-12 | 44.79 | $19.94 | 244233 |
| 2023-04-11 | 42.56 | $19.42 | 194706 |
| 2023-04-10 | 43.20 | $19.62 | 269502 |
| 2023-04-06 | 44.83 | $20.13 | 281752 |
| 2023-04-05 | 43.39 | $19.77 | 284059 |
| 2023-04-04 | 44.74 | $20.21 | 242282 |
| 2023-04-03 | 44.44 | $20.13 | 296357 |
| 2023-03-31 | 49.59 | $21.75 | 405620 |
| 2023-03-30 | 46.04 | $20.78 | 225371 |
| 2023-03-29 | 46.23 | $20.84 | 285236 |
| 2023-03-28 | 45.33 | $20.59 | 247880 |
| 2023-03-27 | 49.11 | $21.80 | 244787 |
| 2023-03-24 | 48.19 | $21.53 | 303374 |
| 2023-03-23 | 48.16 | $21.52 | 419252 |
| 2023-03-22 | 46.35 | $20.96 | 422574 |
| 2023-03-21 | 49.55 | $22.05 | 341658 |
| 2023-03-20 | 45.31 | $20.76 | 602237 |
| 2023-03-17 | 47.55 | $21.52 | 744066 |
| 2023-03-16 | 42.03 | $19.98 | 522619 |
| 2023-03-15 | 46.56 | $21.48 | 223663 |
| 2023-03-14 | 46.85 | $21.57 | 294057 |
| 2023-03-13 | 43.92 | $20.77 | 389916 |
| 2023-03-10 | 38.84 | $19.50 | 1.2M |
| 2023-03-09 | 48.75 | $22.50 | 235045 |
| 2023-03-08 | 49.31 | $22.64 | 222353 |
| 2023-03-07 | 49.54 | $22.70 | 217741 |
| 2023-03-06 | 49.76 | $22.76 | 248689 |
| 2023-03-03 | 54.25 | $23.93 | 179880 |
| 2023-03-02 | 52.00 | $23.29 | 159555 |
| 2023-03-01 | 50.22 | $22.80 | 218743 |
| 2023-02-28 | 51.94 | $23.26 | 249241 |
| 2023-02-27 | 51.90 | $23.25 | 211509 |
| 2023-02-24 | 50.16 | $22.73 | 255750 |
| 2023-02-23 | 50.29 | $22.77 | 248605 |
| 2023-02-22 | 49.24 | $22.44 | 417395 |
| 2023-02-21 | 45.01 | $21.18 | 311796 |
| 2023-02-17 | 53.20 | $23.63 | 149833 |
| 2023-02-16 | 50.10 | $22.75 | 166546 |
| 2023-02-15 | 53.59 | $23.66 | 199594 |
| 2023-02-14 | 49.60 | $22.57 | 181243 |
| 2023-02-13 | 50.70 | $22.86 | 232339 |
| 2023-02-10 | 51.15 | $22.98 | 145332 |
| 2023-02-09 | 51.87 | $23.18 | 221684 |
| 2023-02-08 | 58.43 | $24.85 | 278942 |
| 2023-02-07 | 57.14 | $24.43 | 266115 |
| 2023-02-06 | 64.35 | $26.02 | 381546 |
| 2023-02-03 | 64.59 | $26.07 | 447337 |
| 2023-02-02 | 62.43 | $25.27 | 470834 |
| 2023-02-01 | 56.97 | $23.52 | 434536 |
| 2023-01-31 | 56.70 | $23.44 | 313015 |
| 2023-01-30 | 55.63 | $23.12 | 415254 |
| 2023-01-27 | 57.23 | $23.50 | 279246 |
| 2023-01-26 | 58.48 | $23.80 | 218595 |
| 2023-01-25 | 59.95 | $24.15 | 198391 |
| 2023-01-24 | 63.61 | $25.00 | 179603 |
| 2023-01-23 | 64.41 | $25.18 | 411703 |
| 2023-01-20 | 62.61 | $24.45 | 280920 |
| 2023-01-19 | 61.16 | $23.88 | 376441 |
| 2023-01-18 | 61.60 | $23.99 | 340441 |
| 2023-01-17 | 65.49 | $24.95 | 641005 |
| 2023-01-13 | 62.15 | $23.54 | 245510 |
| 2023-01-12 | 61.98 | $23.47 | 484623 |
| 2023-01-11 | 59.10 | $22.34 | 347774 |
| 2023-01-10 | 54.69 | $20.81 | 328022 |
| 2023-01-09 | 52.86 | $20.23 | 450993 |
| 2023-01-06 | 47.00 | $18.56 | 280794 |
| 2023-01-05 | 45.46 | $18.16 | 215715 |
| 2023-01-04 | 47.09 | $18.66 | 302180 |
| 2023-01-03 | 43.27 | $17.67 | 330150 |
| 2022-12-30 | 44.92 | $18.20 | 188935 |
| 2022-12-29 | 44.69 | $18.14 | 249845 |
| 2022-12-28 | 40.04 | $16.95 | 274427 |
| 2022-12-27 | 40.62 | $17.16 | 204997 |
| 2022-12-23 | 41.97 | $17.66 | 252895 |
| 2022-12-22 | 43.15 | $18.09 | 239481 |
| 2022-12-21 | 42.94 | $18.03 | 210927 |
| 2022-12-20 | 44.03 | $18.45 | 194326 |
| 2022-12-19 | 41.33 | $17.65 | 420138 |
| 2022-12-16 | 41.09 | $17.58 | 946050 |
| 2022-12-15 | 43.95 | $18.77 | 431462 |
| 2022-12-14 | 45.55 | $19.40 | 566054 |
| 2022-12-13 | 46.88 | $19.92 | 405981 |
| 2022-12-12 | 46.31 | $19.72 | 533627 |
| 2022-12-09 | 45.44 | $19.41 | 247707 |
| 2022-12-08 | 46.33 | $19.80 | 246862 |
| 2022-12-07 | 45.23 | $19.38 | 245860 |
| 2022-12-06 | 44.16 | $18.97 | 440622 |
| 2022-12-05 | 43.98 | $18.90 | 785566 |
| 2022-12-02 | 50.57 | $21.93 | 204723 |
| 2022-12-01 | 50.44 | $21.87 | 245900 |
| 2022-11-30 | 48.83 | $21.17 | 371331 |
| 2022-11-29 | 45.74 | $19.87 | 304738 |
| 2022-11-28 | 47.35 | $20.64 | 327582 |
| 2022-11-25 | 48.55 | $21.21 | 150898 |
| 2022-11-23 | 49.26 | $21.55 | 223944 |
| 2022-11-22 | 49.14 | $21.49 | 290792 |
| 2022-11-21 | 48.17 | $21.01 | 216858 |
| 2022-11-18 | 48.52 | $21.20 | 241943 |
| 2022-11-17 | 48.60 | $21.25 | 300916 |
| 2022-11-16 | 51.11 | $22.68 | 356186 |
| 2022-11-15 | 54.71 | $24.60 | 445687 |
| 2022-11-14 | 52.42 | $23.22 | 372826 |
| 2022-11-11 | 56.02 | $25.07 | 665224 |
| 2022-11-10 | 55.44 | $24.70 | 1.3M |
| 2022-11-09 | 40.48 | $17.30 | 1.1M |
| 2022-11-08 | 46.61 | $20.35 | 625936 |
| 2022-11-07 | 43.49 | $19.18 | 770406 |
| 2022-11-04 | 41.29 | $18.39 | 906438 |
| 2022-11-03 | 57.14 | $24.32 | 231394 |
| 2022-11-02 | 56.39 | $24.04 | 406875 |
| 2022-11-01 | 56.31 | $24.01 | 288602 |
| 2022-10-31 | 55.07 | $23.52 | 237284 |
| 2022-10-28 | 54.59 | $23.33 | 386061 |
| 2022-10-27 | 50.23 | $21.68 | 211359 |
| 2022-10-26 | 51.02 | $21.96 | 221632 |
| 2022-10-25 | 47.13 | $20.58 | 297723 |
| 2022-10-24 | 40.72 | $18.60 | 233014 |
| 2022-10-21 | 41.59 | $18.96 | 200889 |
| 2022-10-20 | 40.48 | $18.63 | 266716 |
| 2022-10-19 | 39.79 | $18.42 | 338352 |
| 2022-10-18 | 44.15 | $20.30 | 264598 |
| 2022-10-17 | 47.02 | $21.40 | 253349 |
| 2022-10-14 | 43.50 | $20.29 | 198831 |
| 2022-10-13 | 46.68 | $21.49 | 326200 |
| 2022-10-12 | 43.92 | $20.64 | 240191 |
| 2022-10-11 | 42.63 | $20.25 | 534274 |
| 2022-10-10 | 44.45 | $20.98 | 350489 |
| 2022-10-07 | 48.16 | $22.36 | 336991 |
| 2022-10-06 | 51.97 | $23.64 | 178558 |
| 2022-10-05 | 51.71 | $23.55 | 298962 |
| 2022-10-04 | 55.82 | $24.86 | 366788 |
| 2022-10-03 | 47.73 | $22.17 | 341295 |
| 2022-09-30 | 49.59 | $22.75 | 411925 |
| 2022-09-29 | 52.68 | $23.67 | 313398 |
| 2022-09-28 | 52.89 | $23.73 | 241417 |
| 2022-09-27 | 48.79 | $22.43 | 348292 |
| 2022-09-26 | 45.91 | $21.59 | 317822 |
| 2022-09-23 | 47.86 | $22.23 | 243571 |
| 2022-09-22 | 48.10 | $22.31 | 430957 |
| 2022-09-21 | 51.09 | $23.28 | 201223 |
| 2022-09-20 | 55.80 | $24.67 | 273018 |
| 2022-09-19 | 53.11 | $23.76 | 344029 |
| 2022-09-16 | 51.12 | $23.12 | 1.2M |
| 2022-09-15 | 62.15 | $25.94 | 234206 |
| 2022-09-14 | 62.93 | $26.11 | 251914 |
| 2022-09-13 | 62.24 | $25.85 | 248560 |
| 2022-09-12 | 65.10 | $26.50 | 247037 |
| 2022-09-09 | 65.63 | $26.62 | 329273 |
| 2022-09-08 | 65.97 | $26.70 | 276261 |
| 2022-09-07 | 62.92 | $25.36 | 267675 |
| 2022-09-06 | 59.32 | $23.97 | 299454 |
| 2022-09-02 | 57.46 | $23.31 | 240945 |
| 2022-09-01 | 59.05 | $23.72 | 270477 |
| 2022-08-31 | 58.76 | $23.61 | 235764 |
| 2022-08-30 | 58.46 | $23.49 | 299576 |
| 2022-08-29 | 57.14 | $22.97 | 266389 |
| 2022-08-26 | 57.54 | $23.09 | 231612 |
| 2022-08-25 | 61.66 | $24.30 | 199203 |
| 2022-08-24 | 59.52 | $23.36 | 138821 |
| 2022-08-23 | 56.87 | $22.27 | 155620 |
| 2022-08-22 | 56.52 | $22.13 | 240088 |
| 2022-08-19 | 58.47 | $22.74 | 249267 |
| 2022-08-18 | 61.83 | $23.75 | 273045 |
| 2022-08-17 | 59.60 | $22.73 | 496703 |
| 2022-08-16 | 69.48 | $25.35 | 373311 |
| 2022-08-15 | 72.34 | $26.01 | 361039 |
| 2022-08-12 | 69.80 | $24.59 | 291025 |
| 2022-08-11 | 67.83 | $23.60 | 375825 |
| 2022-08-10 | 70.33 | $24.17 | 746804 |
| 2022-08-09 | 61.24 | $20.35 | 433223 |
| 2022-08-08 | 65.80 | $21.26 | 312346 |
| 2022-08-05 | 67.00 | $21.49 | 396806 |
| 2022-08-04 | 66.68 | $21.36 | 444510 |
| 2022-08-03 | 64.36 | $20.46 | 257905 |
| 2022-08-02 | 60.95 | $19.27 | 245632 |
| 2022-08-01 | 61.04 | $19.29 | 321656 |
| 2022-07-29 | 60.99 | $19.27 | 179777 |
| 2022-07-28 | 59.30 | $18.67 | 204660 |
| 2022-07-27 | 55.98 | $17.57 | 285012 |
| 2022-07-26 | 53.04 | $16.68 | 315260 |
| 2022-07-25 | 53.49 | $16.80 | 285763 |
| 2022-07-22 | 57.17 | $17.74 | 511546 |
| 2022-07-21 | 65.07 | $19.49 | 391037 |
| 2022-07-20 | 62.05 | $18.43 | 364087 |
| 2022-07-19 | 57.10 | $16.94 | 324114 |
| 2022-07-18 | 54.12 | $16.16 | 386939 |
| 2022-07-15 | 53.13 | $15.91 | 255661 |
| 2022-07-14 | 51.87 | $15.59 | 287699 |
| 2022-07-13 | 52.71 | $15.79 | 317516 |
| 2022-07-12 | 51.59 | $15.49 | 381530 |
| 2022-07-11 | 60.03 | $17.36 | 579835 |
| 2022-07-08 | 60.84 | $17.52 | 270928 |
| 2022-07-07 | 60.77 | $17.50 | 330576 |
| 2022-07-06 | 56.80 | $16.29 | 311520 |
| 2022-07-05 | 57.11 | $16.36 | 487837 |
| 2022-07-01 | 50.66 | $14.64 | 355430 |
| 2022-06-30 | 47.00 | $13.81 | 283995 |
| 2022-06-29 | 50.19 | $14.56 | 215415 |
| 2022-06-28 | 50.63 | $14.66 | 322242 |
| 2022-06-27 | 51.74 | $14.92 | 440281 |
| 2022-06-24 | 55.28 | $15.72 | 3.3M |
| 2022-06-23 | 55.28 | $15.72 | 399052 |
| 2022-06-22 | 50.50 | $14.47 | 450771 |
| 2022-06-21 | 47.79 | $13.83 | 357407 |
| 2022-06-17 | 47.62 | $13.79 | 608599 |
| 2022-06-16 | 45.37 | $13.26 | 335201 |
| 2022-06-15 | 48.50 | $14.10 | 389026 |
| 2022-06-14 | 43.62 | $12.99 | 423306 |
| 2022-06-13 | 43.97 | $13.09 | 395734 |
| 2022-06-10 | 47.68 | $14.09 | 455040 |
| 2022-06-09 | 48.90 | $14.40 | 356188 |
| 2022-06-08 | 49.13 | $14.46 | 280314 |
| 2022-06-07 | 50.17 | $14.74 | 470081 |
| 2022-06-06 | 47.07 | $13.93 | 419195 |
| 2022-06-03 | 46.41 | $13.76 | 407024 |
| 2022-06-02 | 47.75 | $14.16 | 272198 |
| 2022-06-01 | 44.72 | $13.36 | 457900 |
| 2022-05-31 | 45.86 | $13.72 | 512511 |
| 2022-05-27 | 49.19 | $14.73 | 549744 |
| 2022-05-26 | 42.95 | $13.13 | 589131 |
| 2022-05-25 | 39.92 | $12.44 | 411752 |
| 2022-05-24 | 39.39 | $12.32 | 330859 |
| 2022-05-23 | 41.54 | $13.06 | 562777 |
| 2022-05-20 | 40.71 | $12.86 | 340532 |
| 2022-05-19 | 37.46 | $12.09 | 477068 |
| 2022-05-18 | 35.49 | $11.64 | 486180 |
| 2022-05-17 | 38.34 | $12.76 | 566506 |
| 2022-05-16 | 38.21 | $12.73 | 616135 |
| 2022-05-13 | 36.95 | $12.42 | 526809 |
| 2022-05-12 | 31.53 | $11.16 | 865973 |
| 2022-05-11 | 28.66 | $10.54 | 456577 |
| 2022-05-10 | 31.07 | $11.75 | 880619 |
| 2022-05-09 | 26.97 | $10.90 | 802406 |
| 2022-05-06 | 29.57 | $12.22 | 598832 |
| 2022-05-05 | 30.13 | $12.49 | 483316 |
| 2022-05-04 | 32.07 | $13.39 | 355096 |
| 2022-05-03 | 31.79 | $13.33 | 336768 |
| 2022-05-02 | 31.12 | $13.18 | 419068 |
| 2022-04-29 | 28.87 | $12.67 | 405972 |
| 2022-04-28 | 29.48 | $13.01 | 397215 |
| 2022-04-27 | 28.30 | $12.73 | 422961 |
| 2022-04-26 | 29.06 | $13.19 | 702371 |
| 2022-04-25 | 30.06 | $13.79 | 1.2M |
| 2022-04-22 | 25.15 | $12.59 | 477340 |
| 2022-04-21 | 26.46 | $13.48 | 526798 |
| 2022-04-20 | 29.64 | $15.41 | 280666 |
| 2022-04-19 | 32.35 | $16.83 | 352474 |
| 2022-04-18 | 30.39 | $16.37 | 455213 |
| 2022-04-14 | 31.46 | $16.94 | 457495 |
| 2022-04-13 | 34.96 | $18.64 | 373347 |
| 2022-04-12 | 35.47 | $18.87 | 358947 |
| 2022-04-11 | 37.66 | $19.84 | 313675 |
| 2022-04-08 | 38.55 | $20.22 | 232879 |
| 2022-04-07 | 42.80 | $21.91 | 270688 |
| 2022-04-06 | 42.93 | $21.96 | 224029 |
| 2022-04-05 | 45.18 | $22.80 | 223610 |
| 2022-04-04 | 49.25 | $24.20 | 261758 |
| 2022-04-01 | 47.38 | $23.62 | 331978 |
| 2022-03-31 | 44.40 | $22.73 | 166316 |
| 2022-03-30 | 44.86 | $22.90 | 278197 |
| 2022-03-29 | 44.05 | $22.65 | 295271 |
| 2022-03-28 | 38.96 | $21.16 | 278470 |
| 2022-03-25 | 37.88 | $20.86 | 246585 |
| 2022-03-24 | 40.51 | $22.02 | 359117 |
| 2022-03-23 | 40.86 | $22.17 | 211709 |
| 2022-03-22 | 43.22 | $23.17 | 297416 |
| 2022-03-21 | 42.59 | $22.97 | 277352 |
| 2022-03-18 | 46.62 | $24.61 | 1.0M |
| 2022-03-17 | 41.21 | $22.93 | 777579 |
| 2022-03-16 | 35.96 | $21.50 | 1.5M |
| 2022-03-15 | 35.38 | $21.35 | 372435 |
| 2022-03-14 | 33.33 | $20.81 | 222730 |
| 2022-03-11 | 37.80 | $22.93 | 264254 |
| 2022-03-10 | 40.27 | $23.95 | 178933 |
| 2022-03-09 | 41.40 | $24.40 | 476104 |
| 2022-03-08 | 37.23 | $23.28 | 235234 |
| 2022-03-07 | 38.05 | $23.64 | 274304 |
| 2022-03-04 | 38.88 | $24.00 | 371420 |
| 2022-03-03 | 40.49 | $24.70 | 334164 |
| 2022-03-02 | 38.59 | $24.15 | 361569 |
| 2022-03-01 | 37.06 | $23.71 | 572584 |
| 2022-02-28 | 36.34 | $23.50 | 547816 |
| 2022-02-25 | 36.89 | $23.79 | 239387 |
| 2022-02-24 | 36.38 | $23.63 | 417957 |
| 2022-02-23 | 28.81 | $21.40 | 348269 |
| 2022-02-22 | 30.02 | $22.20 | 367285 |
| 2022-02-18 | 30.55 | $22.54 | 358799 |
| 2022-02-17 | 32.22 | $23.61 | 314663 |
| 2022-02-16 | 35.71 | $25.62 | 213384 |
| 2022-02-15 | 37.99 | $26.79 | 354342 |
| 2022-02-14 | 36.58 | $26.36 | 304241 |
| 2022-02-11 | 39.37 | $27.77 | 216403 |
| 2022-02-10 | 42.36 | $29.14 | 364053 |
| 2022-02-09 | 41.25 | $28.78 | 250863 |
| 2022-02-08 | 36.88 | $27.42 | 154408 |
| 2022-02-07 | 37.03 | $27.50 | 257340 |
| 2022-02-04 | 37.33 | $27.66 | 716004 |
| 2022-02-03 | 37.09 | $27.58 | 387854 |
| 2022-02-02 | 40.32 | $29.35 | 367651 |
| 2022-02-01 | 42.36 | $30.38 | 397212 |
| 2022-01-31 | 40.87 | $29.84 | 299533 |
| 2022-01-28 | 33.82 | $27.50 | 346241 |
| 2022-01-27 | 28.61 | $25.99 | 375367 |
| 2022-01-26 | 31.23 | $27.68 | 409064 |
| 2022-01-25 | 31.75 | $28.00 | 437538 |
| 2022-01-24 | 33.60 | $29.11 | 619078 |
| 2022-01-21 | 32.21 | $28.70 | 664133 |
| 2022-01-20 | 33.11 | $29.26 | 275423 |
| 2022-01-19 | 33.08 | $29.25 | 419994 |
| 2022-01-18 | 33.29 | $29.39 | 499161 |
| 2022-01-14 | 35.50 | $30.84 | 316091 |
| 2022-01-13 | 34.82 | $30.60 | 329926 |
| 2022-01-12 | 36.86 | $31.93 | 382305 |
| 2022-01-11 | 36.00 | $31.61 | 401241 |
| 2022-01-10 | 36.73 | $32.10 | 322350 |
| 2022-01-07 | 33.42 | $30.83 | 368499 |
| 2022-01-06 | 35.31 | $32.20 | 220340 |
| 2022-01-05 | 36.15 | $32.79 | 290153 |
| 2022-01-04 | 40.72 | $35.72 | 202454 |
| 2022-01-03 | 43.52 | $37.29 | 360691 |
| 2021-12-31 | 43.47 | $37.27 | 270717 |
| 2021-12-30 | 43.76 | $37.44 | 458417 |
| 2021-12-29 | 47.63 | $39.59 | 192389 |
| 2021-12-28 | 48.14 | $39.86 | 234858 |
| 2021-12-27 | 50.97 | $41.34 | 223775 |
| 2021-12-23 | 50.07 | $40.86 | 258531 |
| 2021-12-22 | 47.26 | $39.40 | 373263 |
| 2021-12-21 | 44.91 | $38.24 | 375297 |
| 2021-12-20 | 41.67 | $36.71 | 1.1M |
| 2021-12-17 | 41.30 | $36.54 | 2.6M |
| 2021-12-16 | 32.98 | $32.99 | 595661 |
| 2021-12-15 | 35.34 | $34.75 | 700471 |
| 2021-12-14 | 31.03 | $33.13 | 391157 |
| 2021-12-13 | 32.95 | $34.62 | 324279 |
| 2021-12-10 | 32.79 | $34.56 | 338194 |
| 2021-12-09 | 33.23 | $34.91 | 505680 |
| 2021-12-08 | 35.24 | $36.49 | 418942 |
| 2021-12-07 | 35.15 | $36.45 | 446377 |
| 2021-12-06 | 32.08 | $35.15 | 483151 |
| 2021-12-03 | 31.94 | $35.09 | 386244 |
| 2021-12-02 | 34.23 | $37.12 | 507462 |
| 2021-12-01 | 34.67 | $37.50 | 559541 |
| 2021-11-30 | 35.42 | $38.16 | 387589 |
| 2021-11-29 | 36.48 | $39.09 | 421036 |
| 2021-11-26 | 38.94 | $41.16 | 499396 |
| 2021-11-24 | 42.63 | $43.95 | 339525 |
| 2021-11-23 | 44.98 | $45.57 | 380381 |
| 2021-11-22 | 44.94 | $45.55 | 473037 |
| 2021-11-19 | 53.58 | $50.80 | 556364 |
| 2021-11-18 | 55.91 | $52.00 | 669558 |
| 2021-11-17 | 55.47 | $51.71 | 418493 |
| 2021-11-16 | 56.36 | $52.19 | 421952 |
| 2021-11-15 | 51.82 | $49.24 | 505926 |
| 2021-11-12 | 47.24 | $46.65 | 613566 |
| 2021-11-11 | 51.07 | $48.80 | 263518 |
| 2021-11-10 | 52.59 | $49.61 | 294667 |
| 2021-11-09 | 60.91 | $53.51 | 310639 |
| 2021-11-08 | 60.49 | $53.23 | 238498 |
| 2021-11-05 | 61.83 | $53.82 | 399125 |
| 2021-11-04 | 74.49 | $58.55 | 505507 |
| 2021-11-03 | 74.35 | $58.41 | 629483 |
| 2021-11-02 | 70.54 | $55.12 | 555452 |
| 2021-11-01 | 69.14 | $54.06 | 325115 |
| 2021-10-29 | 67.89 | $53.15 | 563080 |
| 2021-10-28 | 64.27 | $50.75 | 360030 |
| 2021-10-27 | 60.29 | $48.50 | 413282 |
| 2021-10-26 | 57.85 | $47.27 | 425994 |
| 2021-10-25 | 53.46 | $45.28 | 417278 |
| 2021-10-22 | 47.50 | $43.00 | 290942 |
| 2021-10-21 | 47.47 | $42.99 | 131029 |
| 2021-10-20 | 45.99 | $42.45 | 157287 |
| 2021-10-19 | 44.96 | $42.07 | 221705 |
| 2021-10-18 | 43.71 | $41.61 | 180911 |
| 2021-10-15 | 41.87 | $40.93 | 273256 |
| 2021-10-14 | 39.29 | $40.00 | 338343 |
| 2021-10-13 | 36.02 | $38.87 | 175604 |
| 2021-10-12 | 34.77 | $38.45 | 190061 |
| 2021-10-11 | 33.03 | $37.86 | 174964 |
| 2021-10-08 | 33.79 | $38.38 | 181732 |
| 2021-10-07 | 37.58 | $40.80 | 339176 |
| 2021-10-06 | 34.70 | $39.80 | 213163 |
| 2021-10-05 | 35.23 | $40.14 | 271168 |
| 2021-10-04 | 35.86 | $40.56 | 170434 |
| 2021-10-01 | 39.08 | $42.58 | 281450 |
| 2021-09-30 | 38.41 | $42.32 | 191311 |
| 2021-09-29 | 37.67 | $42.03 | 181194 |
| 2021-09-28 | 38.19 | $42.38 | 186086 |
| 2021-09-27 | 41.01 | $44.21 | 296711 |
| 2021-09-24 | 45.81 | $46.94 | 244066 |
| 2021-09-23 | 47.29 | $47.71 | 191360 |
| 2021-09-22 | 46.02 | $47.12 | 231021 |
| 2021-09-21 | 44.73 | $46.52 | 170742 |
| 2021-09-20 | 45.93 | $47.21 | 288686 |
| 2021-09-17 | 46.41 | $47.49 | 1.1M |
| 2021-09-16 | 43.41 | $45.99 | 434516 |
| 2021-09-15 | 46.84 | $48.06 | 594004 |
| 2021-09-14 | 52.57 | $51.06 | 272529 |
| 2021-09-13 | 54.19 | $51.83 | 245285 |
| 2021-09-10 | 53.89 | $51.66 | 214655 |
| 2021-09-09 | 56.37 | $52.87 | 205650 |
| 2021-09-08 | 56.21 | $52.77 | 345401 |
| 2021-09-07 | 56.91 | $53.13 | 439363 |
| 2021-09-03 | 57.16 | $53.26 | 666223 |
| 2021-09-02 | 62.27 | $55.86 | 825035 |
| 2021-09-01 | 73.38 | $60.50 | 488654 |
| 2021-08-31 | 71.12 | $58.36 | 514638 |
| 2021-08-30 | 71.08 | $58.32 | 606402 |
| 2021-08-27 | 67.94 | $55.59 | 7.5M |
| 2021-08-26 | 70.55 | $56.57 | 1.5M |
| 2021-08-25 | 69.46 | $55.61 | 2.8M |
| 2021-08-24 | 54.11 | $46.49 | 159825 |
| 2021-08-23 | 54.89 | $46.76 | 166321 |
| 2021-08-20 | 51.51 | $45.38 | 210476 |
| 2021-08-19 | 53.70 | $46.17 | 234590 |
| 2021-08-18 | 48.64 | $44.24 | 317658 |
| 2021-08-17 | 48.83 | $44.31 | 201344 |
| 2021-08-16 | 52.43 | $45.65 | 334208 |
| 2021-08-13 | 51.59 | $45.32 | 349996 |
| 2021-08-12 | 59.89 | $48.06 | 146015 |
| 2021-08-11 | 55.05 | $46.13 | 158781 |
| 2021-08-10 | 64.68 | $48.64 | 95118 |
| 2021-08-09 | 67.64 | $49.30 | 130416 |
| 2021-08-06 | 66.33 | $48.71 | 80554 |
| 2021-08-05 | 66.50 | $48.75 | 160086 |
| 2021-08-04 | 65.32 | $48.20 | 101257 |
| 2021-08-03 | 66.50 | $48.49 | 106986 |
| 2021-08-02 | 67.17 | $48.66 | 136578 |
| 2021-07-30 | 63.54 | $46.90 | 208663 |
| 2021-07-29 | 65.46 | $47.39 | 94960 |
| 2021-07-28 | 64.61 | $46.98 | 116153 |
| 2021-07-27 | 61.69 | $45.64 | 103837 |
| 2021-07-26 | 60.83 | $45.26 | 136029 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.90
2026-07-24
Close Price
$30.24
Vol: 661618
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.90 | $30.24 | 661618 |
| 2026-07-23 | -21.99 | $30.77 | 5.1M |
| 2026-07-22 | -5.06 | $31.15 | 9.7M |
| 2026-07-21 | -27.66 | $29.19 | 577000 |
| 2026-07-20 | -29.30 | $29.09 | 650100 |
| 2026-07-17 | -28.31 | $29.15 | 1.4M |
| 2026-07-16 | -0.90 | $30.26 | 871700 |
| 2026-07-15 | -16.25 | $29.15 | 675900 |
| 2026-07-14 | -25.81 | $28.65 | 452006 |
| 2026-07-13 | -36.33 | $28.10 | 484400 |
| 2026-07-10 | -34.80 | $28.18 | 460738 |
| 2026-07-09 | -33.84 | $28.23 | 592100 |
| 2026-07-08 | -53.73 | $27.19 | 465030 |
| 2026-07-07 | -39.58 | $27.93 | 711019 |
| 2026-07-06 | -42.26 | $27.79 | 550800 |
| 2026-07-02 | -36.14 | $28.11 | 655344 |
| 2026-07-01 | -28.87 | $28.49 | 778553 |
| 2026-06-30 | -33.65 | $28.24 | 1.2M |
| 2026-06-29 | -30.97 | $28.30 | 3.4M |
| 2026-06-26 | -21.51 | $28.67 | 4.0M |
| 2026-06-25 | -14.32 | $27.50 | 1.9M |
| 2026-06-24 | -57.27 | $25.57 | 1.0M |
| 2026-06-23 | -71.12 | $24.79 | 750616 |
| 2026-06-22 | -68.75 | $24.90 | 660208 |
| 2026-06-18 | -44.18 | $26.04 | 1.1M |
| 2026-06-17 | -45.72 | $25.58 | 872207 |
| 2026-06-16 | -27.99 | $26.36 | 487000 |
| 2026-06-15 | -18.92 | $26.69 | 829402 |
| 2026-06-12 | -25.45 | $26.10 | 695500 |
| 2026-06-11 | -19.05 | $26.60 | 503900 |
| 2026-06-10 | -18.29 | $26.66 | 433400 |
| 2026-06-09 | -6.91 | $27.55 | 712812 |
| 2026-06-08 | -25.45 | $26.10 | 456526 |
| 2026-06-05 | -18.41 | $26.65 | 701948 |
| 2026-06-04 | -12.79 | $27.09 | 520100 |
| 2026-06-03 | -10.74 | $27.25 | 847400 |
| 2026-06-02 | -7.67 | $27.49 | 1.3M |
| 2026-06-01 | -9.40 | $26.63 | 1.3M |
| 2026-05-29 | -14.68 | $24.92 | 904600 |
| 2026-05-28 | -8.17 | $25.25 | 541347 |
| 2026-05-27 | -10.61 | $24.50 | 723805 |
| 2026-05-26 | -19.37 | $24.03 | 754900 |
| 2026-05-22 | -20.86 | $23.95 | 999937 |
| 2026-05-21 | -0.59 | $24.74 | 1.1M |
| 2026-05-20 | -9.85 | $24.00 | 1.3M |
| 2026-05-19 | -3.74 | $23.05 | 1.1M |
| 2026-05-18 | -25.29 | $22.30 | 972903 |
| 2026-05-15 | -69.54 | $20.76 | 375001 |
| 2026-05-14 | -60.92 | $21.06 | 262100 |
| 2026-05-13 | -57.76 | $21.17 | 321035 |
| 2026-05-12 | -56.03 | $21.23 | 298122 |
| 2026-05-11 | -41.67 | $21.73 | 338400 |
| 2026-05-08 | -31.84 | $22.04 | 722105 |
| 2026-05-07 | -1.61 | $23.12 | 530347 |
| 2026-05-06 | -38.34 | $21.75 | 301200 |
| 2026-05-05 | -43.70 | $21.55 | 296300 |
| 2026-05-04 | -45.63 | $21.09 | 248500 |
| 2026-05-01 | -43.01 | $21.21 | 230000 |
| 2026-04-30 | -45.85 | $21.08 | 350349 |
| 2026-04-29 | -69.65 | $19.99 | 290100 |
| 2026-04-28 | -49.03 | $20.90 | 324321 |
| 2026-04-27 | -33.46 | $21.41 | 230600 |
| 2026-04-24 | -34.03 | $21.38 | 362427 |
| 2026-04-23 | -27.60 | $21.72 | 483624 |
| 2026-04-22 | -7.18 | $22.80 | 394100 |
| 2026-04-21 | -9.86 | $22.37 | 672825 |
| 2026-04-20 | -7.33 | $22.19 | 658300 |
| 2026-04-17 | -6.96 | $21.50 | 295900 |
| 2026-04-16 | -16.38 | $20.85 | 347349 |
| 2026-04-15 | -6.78 | $21.19 | 334700 |
| 2026-04-14 | -20.40 | $20.27 | 323600 |
| 2026-04-13 | -25.75 | $20.11 | 395115 |
| 2026-04-10 | -37.75 | $19.74 | 346346 |
| 2026-04-09 | -12.67 | $20.48 | 415600 |
| 2026-04-08 | -29.12 | $19.71 | 351123 |
| 2026-04-07 | -51.34 | $19.13 | 484400 |
| 2026-04-06 | -45.98 | $19.27 | 161223 |
| 2026-04-02 | -36.78 | $19.51 | 209435 |
| 2026-04-01 | -49.65 | $19.29 | 189400 |
| 2026-03-31 | -61.27 | $19.08 | 289900 |
| 2026-03-30 | -76.04 | $18.78 | 531418 |
| 2026-03-27 | -87.95 | $18.59 | 396000 |
| 2026-03-26 | -75.78 | $19.65 | 222911 |
| 2026-03-25 | -72.94 | $19.86 | 329000 |
| 2026-03-24 | -75.10 | $19.70 | 379446 |
| 2026-03-23 | -82.27 | $19.17 | 452529 |
| 2026-03-20 | -86.60 | $18.85 | 602700 |
| 2026-03-19 | -77.40 | $19.53 | 319023 |
| 2026-03-18 | -82.95 | $19.12 | 395800 |
| 2026-03-17 | -79.16 | $19.40 | 490518 |
| 2026-03-16 | -83.49 | $19.08 | 470400 |
| 2026-03-13 | -93.23 | $18.36 | 439702 |
| 2026-03-12 | -97.66 | $18.15 | 524200 |
| 2026-03-11 | -89.66 | $19.01 | 539673 |
| 2026-03-10 | -99.55 | $18.67 | 735377 |
| 2026-03-09 | -88.72 | $19.90 | 617800 |
| 2026-03-06 | -89.53 | $19.86 | 469800 |
| 2026-03-05 | -90.00 | $20.12 | 639700 |
| 2026-03-04 | -80.35 | $20.67 | 594200 |
| 2026-03-03 | -89.12 | $20.17 | 1.2M |
| 2026-03-02 | -70.00 | $22.52 | 657709 |
| 2026-02-27 | -26.92 | $24.20 | 1.0M |
| 2026-02-26 | -51.91 | $22.48 | 721856 |
| 2026-02-25 | -71.06 | $22.47 | 358800 |
| 2026-02-24 | -66.41 | $22.65 | 319187 |
| 2026-02-23 | -60.47 | $22.88 | 280428 |
| 2026-02-20 | -62.09 | $23.09 | 236400 |
| 2026-02-19 | -63.78 | $23.23 | 243000 |
| 2026-02-18 | -71.29 | $22.84 | 360736 |
| 2026-02-17 | -80.54 | $22.36 | 268200 |
| 2026-02-13 | -83.04 | $22.23 | 288500 |
| 2026-02-12 | -95.57 | $21.58 | 240200 |
| 2026-02-11 | -82.66 | $22.25 | 219100 |
| 2026-02-10 | -74.95 | $22.65 | 251600 |
| 2026-02-09 | -75.34 | $22.63 | 424612 |
| 2026-02-06 | -79.19 | $22.43 | 453500 |
| 2026-02-05 | -94.56 | $22.02 | 460300 |
| 2026-02-04 | -81.50 | $22.67 | 687822 |
| 2026-02-03 | -78.05 | $22.84 | 958316 |
| 2026-02-02 | -88.41 | $22.33 | 526200 |
| 2026-01-30 | -99.59 | $21.80 | 364400 |
| 2026-01-29 | -94.91 | $22.58 | 387500 |
| 2026-01-28 | -98.42 | $22.94 | 383600 |
| 2026-01-27 | -50.00 | $24.98 | 180100 |
| 2026-01-26 | -51.18 | $24.94 | 215100 |
| 2026-01-23 | -53.24 | $24.87 | 269448 |
| 2026-01-22 | -20.59 | $25.98 | 311400 |
| 2026-01-21 | -33.24 | $25.55 | 314300 |
| 2026-01-20 | -56.47 | $24.76 | 267200 |
| 2026-01-16 | -66.47 | $24.42 | 331718 |
| 2026-01-15 | -65.00 | $24.47 | 192700 |
| 2026-01-14 | -70.29 | $24.29 | 153304 |
| 2026-01-13 | -81.76 | $23.90 | 240500 |
| 2026-01-12 | -85.16 | $24.04 | 438800 |
| 2026-01-09 | -58.71 | $24.86 | 229633 |
| 2026-01-08 | -55.81 | $24.95 | 268601 |
| 2026-01-07 | -40.97 | $25.41 | 415432 |
| 2026-01-06 | -8.88 | $26.35 | 420700 |
| 2026-01-05 | -37.32 | $25.31 | 382500 |
| 2026-01-02 | -88.77 | $23.89 | 335000 |
| 2025-12-31 | -92.70 | $24.18 | 254700 |
| 2025-12-30 | -75.34 | $24.66 | 236201 |
| 2025-12-29 | -54.71 | $25.12 | 228134 |
| 2025-12-26 | -72.38 | $24.90 | 211333 |
| 2025-12-24 | -58.47 | $25.41 | 105932 |
| 2025-12-23 | -56.87 | $25.46 | 325500 |
| 2025-12-22 | -56.55 | $25.47 | 314931 |
| 2025-12-19 | -69.11 | $25.07 | 1.1M |
| 2025-12-18 | -57.93 | $25.34 | 404903 |
| 2025-12-17 | -65.59 | $25.01 | 296729 |
| 2025-12-16 | -71.66 | $24.61 | 288225 |
| 2025-12-15 | -70.57 | $24.65 | 379131 |
| 2025-12-12 | -77.66 | $24.39 | 268823 |
| 2025-12-11 | -64.31 | $24.88 | 260500 |
| 2025-12-10 | -67.30 | $24.77 | 310500 |
| 2025-12-09 | -67.85 | $24.75 | 237400 |
| 2025-12-08 | -62.40 | $24.95 | 358700 |
| 2025-12-05 | -48.50 | $25.46 | 364400 |
| 2025-12-04 | -51.61 | $25.83 | 313848 |
| 2025-12-03 | -58.46 | $25.51 | 157500 |
| 2025-12-02 | -61.46 | $25.37 | 187234 |
| 2025-12-01 | -60.60 | $25.41 | 250047 |
| 2025-11-28 | -37.26 | $26.50 | 268903 |
| 2025-11-26 | -33.40 | $26.68 | 382602 |
| 2025-11-25 | -26.77 | $26.99 | 348324 |
| 2025-11-24 | -40.60 | $26.35 | 504217 |
| 2025-11-21 | -44.36 | $26.53 | 540118 |
| 2025-11-20 | -89.59 | $24.20 | 504209 |
| 2025-11-19 | -86.61 | $24.38 | 328618 |
| 2025-11-18 | -92.40 | $24.03 | 531301 |
| 2025-11-17 | -95.57 | $24.01 | 447600 |
| 2025-11-14 | -98.06 | $24.07 | 421448 |
| 2025-11-13 | -95.73 | $25.14 | 387218 |
| 2025-11-12 | -89.59 | $25.92 | 322005 |
| 2025-11-11 | -86.68 | $26.04 | 367402 |
| 2025-11-10 | -80.63 | $26.29 | 334006 |
| 2025-11-07 | -89.35 | $25.93 | 552944 |
| 2025-11-06 | -72.02 | $27.02 | 397903 |
| 2025-11-05 | -56.79 | $27.57 | 367300 |
| 2025-11-04 | -69.53 | $27.11 | 441300 |
| 2025-11-03 | -47.30 | $27.87 | 321200 |
| 2025-10-31 | -47.30 | $27.87 | 368023 |
| 2025-10-30 | -73.51 | $26.90 | 300200 |
| 2025-10-29 | -50.61 | $27.54 | 384653 |
| 2025-10-28 | -32.16 | $27.98 | 257100 |
| 2025-10-27 | -29.87 | $28.04 | 211100 |
| 2025-10-24 | -15.69 | $28.79 | 267911 |
| 2025-10-23 | -7.62 | $28.66 | 269913 |
| 2025-10-22 | -26.93 | $27.54 | 319440 |
| 2025-10-21 | -24.42 | $27.68 | 177800 |
| 2025-10-20 | -21.18 | $27.86 | 205114 |
| 2025-10-17 | -30.88 | $27.32 | 264300 |
| 2025-10-16 | -23.52 | $27.73 | 509543 |
| 2025-10-15 | -3.65 | $28.75 | 1.2M |
| 2025-10-14 | -8.11 | $27.66 | 346900 |
| 2025-10-13 | -9.40 | $27.42 | 330200 |
| 2025-10-10 | -23.62 | $26.80 | 354944 |
| 2025-10-09 | -8.72 | $27.45 | 321827 |
| 2025-10-08 | -4.44 | $27.34 | 368320 |
| 2025-10-07 | -30.12 | $26.30 | 455223 |
| 2025-10-06 | -24.69 | $26.52 | 303144 |
| 2025-10-03 | -22.96 | $26.59 | 372600 |
| 2025-10-02 | -39.75 | $25.91 | 285700 |
| 2025-10-01 | -34.32 | $26.13 | 483138 |
| 2025-09-30 | -49.63 | $25.51 | 378523 |
| 2025-09-29 | -74.07 | $24.52 | 212800 |
| 2025-09-26 | -69.63 | $24.70 | 244143 |
| 2025-09-25 | -82.47 | $24.18 | 295400 |
| 2025-09-24 | -93.17 | $24.11 | 422500 |
| 2025-09-23 | -90.52 | $24.75 | 361700 |
| 2025-09-22 | -73.20 | $25.28 | 370843 |
| 2025-09-19 | -63.73 | $25.57 | 562600 |
| 2025-09-18 | -40.39 | $26.28 | 370300 |
| 2025-09-17 | -56.43 | $25.59 | 304928 |
| 2025-09-16 | -45.03 | $25.98 | 309207 |
| 2025-09-15 | -50.29 | $25.80 | 403800 |
| 2025-09-12 | -57.93 | $25.51 | 558848 |
| 2025-09-11 | -22.48 | $26.74 | 497031 |
| 2025-09-10 | -12.19 | $26.49 | 370400 |
| 2025-09-09 | -2.56 | $26.40 | 264000 |
| 2025-09-08 | -6.76 | $26.22 | 313400 |
| 2025-09-05 | -0.95 | $26.46 | 314440 |
| 2025-09-04 | -6.98 | $25.87 | 406500 |
| 2025-09-03 | -20.63 | $25.04 | 416300 |
| 2025-09-02 | -15.68 | $25.34 | 430137 |
| 2025-08-29 | -20.46 | $25.05 | 354500 |
| 2025-08-28 | -22.28 | $24.92 | 580400 |
| 2025-08-27 | -13.98 | $25.43 | 353804 |
| 2025-08-26 | -10.41 | $25.65 | 541408 |
| 2025-08-25 | -10.41 | $25.65 | 464900 |
| 2025-08-22 | -6.18 | $25.91 | 652200 |
| 2025-08-21 | -12.41 | $25.08 | 401425 |
| 2025-08-20 | -14.54 | $24.96 | 419627 |
| 2025-08-19 | -21.99 | $24.54 | 418364 |
| 2025-08-18 | -22.70 | $24.50 | 543714 |
| 2025-08-15 | -25.53 | $24.34 | 1.3M |
| 2025-08-14 | -7.50 | $25.32 | 484525 |
| 2025-08-13 | -1.07 | $25.68 | 709839 |
| 2025-08-12 | -6.89 | $24.06 | 754000 |
| 2025-08-11 | -42.08 | $22.37 | 1.6M |
| 2025-08-08 | -34.03 | $22.68 | 814604 |
| 2025-08-07 | -82.39 | $20.64 | 458555 |
| 2025-08-06 | -69.45 | $21.09 | 618900 |
| 2025-08-05 | -81.03 | $20.73 | 349925 |
| 2025-08-04 | -75.88 | $20.89 | 277000 |
| 2025-08-01 | -78.46 | $20.81 | 394039 |
| 2025-07-31 | -72.47 | $21.26 | 326600 |
| 2025-07-30 | -52.96 | $21.82 | 290000 |
| 2025-07-29 | -43.21 | $22.10 | 229100 |
| 2025-07-28 | -38.68 | $22.23 | 408800 |
| 2025-07-25 | -26.48 | $22.58 | 325400 |
| 2025-07-24 | -37.63 | $22.26 | 407100 |
| 2025-07-23 | -31.01 | $22.45 | 551200 |
| 2025-07-22 | -67.25 | $21.41 | 870200 |
| 2025-07-21 | -89.90 | $20.76 | 496300 |
| 2025-07-18 | -88.38 | $20.83 | 408131 |
| 2025-07-17 | -67.61 | $21.42 | 489100 |
| 2025-07-16 | -80.99 | $21.04 | 417700 |
| 2025-07-15 | -90.14 | $20.78 | 443735 |
| 2025-07-14 | -46.48 | $22.02 | 328400 |
| 2025-07-11 | -58.45 | $21.95 | 266700 |
| 2025-07-10 | -48.61 | $22.72 | 285000 |
| 2025-07-09 | -57.64 | $22.33 | 353000 |
| 2025-07-08 | -52.55 | $22.55 | 401200 |
| 2025-07-07 | -69.68 | $21.81 | 501700 |
| 2025-07-03 | -45.83 | $22.84 | 503412 |
| 2025-07-02 | -47.92 | $22.75 | 766900 |
| 2025-07-01 | -68.10 | $21.66 | 485025 |
| 2025-06-30 | -70.69 | $21.54 | 875525 |
| 2025-06-27 | -71.77 | $21.49 | 987616 |
| 2025-06-26 | -71.98 | $21.48 | 688338 |
| 2025-06-25 | -74.35 | $21.37 | 585200 |
| 2025-06-24 | -65.09 | $21.80 | 422600 |
| 2025-06-23 | -74.57 | $21.36 | 594800 |
| 2025-06-20 | -77.59 | $21.22 | 547900 |
| 2025-06-18 | -71.12 | $21.52 | 757214 |
| 2025-06-17 | -66.38 | $21.74 | 515231 |
| 2025-06-16 | -54.53 | $22.29 | 533649 |
| 2025-06-13 | -60.13 | $22.03 | 820307 |
| 2025-06-12 | -32.76 | $23.30 | 421536 |
| 2025-06-11 | -23.28 | $23.74 | 749677 |
| 2025-06-10 | -17.11 | $23.91 | 974841 |
| 2025-06-09 | -18.67 | $23.84 | 688400 |
| 2025-06-06 | -30.24 | $23.71 | 866548 |
| 2025-06-05 | -73.91 | $21.50 | 384100 |
| 2025-06-04 | -63.44 | $22.03 | 417015 |
| 2025-06-03 | -76.28 | $21.38 | 482930 |
| 2025-06-02 | -96.83 | $20.69 | 786300 |
| 2025-05-30 | -83.22 | $21.88 | 786349 |
| 2025-05-29 | -73.38 | $22.32 | 489846 |
| 2025-05-28 | -72.71 | $22.35 | 479670 |
| 2025-05-27 | -74.72 | $22.26 | 425920 |
| 2025-05-23 | -85.46 | $21.78 | 285030 |
| 2025-05-22 | -78.30 | $22.10 | 265607 |
| 2025-05-21 | -78.52 | $22.09 | 478932 |
| 2025-05-20 | -62.42 | $22.81 | 350200 |
| 2025-05-19 | -59.51 | $22.94 | 480000 |
| 2025-05-16 | -42.41 | $23.59 | 745700 |
| 2025-05-15 | -76.16 | $21.99 | 849840 |
| 2025-05-14 | -74.89 | $22.05 | 725430 |
| 2025-05-13 | -52.95 | $23.09 | 446213 |
| 2025-05-12 | -36.08 | $23.89 | 587112 |
| 2025-05-09 | -45.47 | $23.29 | 1.2M |
| 2025-05-08 | -63.78 | $22.36 | 659003 |
| 2025-05-07 | -65.54 | $21.34 | 764645 |
| 2025-05-06 | -56.15 | $21.95 | 1.2M |
| 2025-05-05 | -21.54 | $24.20 | 536200 |
| 2025-05-02 | -5.08 | $25.27 | 245300 |
| 2025-05-01 | -12.28 | $24.60 | 438904 |
| 2025-04-30 | -20.10 | $24.11 | 589879 |
| 2025-04-29 | -10.53 | $24.71 | 288247 |
| 2025-04-28 | -17.89 | $24.47 | 415547 |
| 2025-04-25 | -17.00 | $24.96 | 336500 |
| 2025-04-24 | -20.83 | $24.80 | 455300 |
| 2025-04-23 | -27.08 | $24.35 | 793200 |
| 2025-04-22 | -61.25 | $21.89 | 606900 |
| 2025-04-21 | -72.30 | $21.15 | 685239 |
| 2025-04-17 | -62.03 | $21.91 | 529600 |
| 2025-04-16 | -57.30 | $22.26 | 529200 |
| 2025-04-15 | -55.00 | $22.43 | 438400 |
| 2025-04-14 | -59.73 | $22.08 | 505200 |
| 2025-04-11 | -62.16 | $21.90 | 596300 |
| 2025-04-10 | -74.46 | $20.99 | 728802 |
| 2025-04-09 | -50.14 | $22.79 | 1.0M |
| 2025-04-08 | -81.14 | $20.64 | 785746 |
| 2025-04-07 | -64.68 | $21.94 | 1.2M |
| 2025-04-04 | -88.40 | $20.88 | 1.1M |
| 2025-04-03 | -89.00 | $22.44 | 591147 |
| 2025-04-02 | -67.47 | $23.78 | 500500 |
| 2025-04-01 | -83.82 | $22.83 | 788515 |
| 2025-03-31 | -87.73 | $22.84 | 1.1M |
| 2025-03-28 | -42.96 | $25.96 | 345300 |
| 2025-03-27 | -35.33 | $26.17 | 279456 |
| 2025-03-26 | -50.81 | $25.50 | 183137 |
| 2025-03-25 | -43.42 | $25.82 | 248408 |
| 2025-03-24 | -29.79 | $26.41 | 233343 |
| 2025-03-21 | -62.59 | $24.99 | 570344 |
| 2025-03-20 | -62.69 | $25.06 | 364522 |
| 2025-03-19 | -55.67 | $25.48 | 264600 |
| 2025-03-18 | -64.68 | $25.33 | 376900 |
| 2025-03-17 | -54.05 | $25.92 | 222936 |
| 2025-03-14 | -70.63 | $25.00 | 381100 |
| 2025-03-13 | -69.55 | $25.06 | 278326 |
| 2025-03-12 | -47.75 | $26.27 | 284800 |
| 2025-03-11 | -41.44 | $26.62 | 446217 |
| 2025-03-10 | -73.15 | $24.86 | 648726 |
| 2025-03-07 | -55.68 | $25.83 | 608317 |
| 2025-03-06 | -38.20 | $26.80 | 531237 |
| 2025-03-05 | -48.11 | $26.25 | 502346 |
| 2025-03-04 | -73.51 | $24.84 | 422028 |
| 2025-03-03 | -79.46 | $24.51 | 422100 |
| 2025-02-28 | -88.65 | $24.00 | 425144 |
| 2025-02-27 | -98.68 | $23.58 | 277600 |
| 2025-02-26 | -90.33 | $25.16 | 266952 |
| 2025-02-25 | -90.95 | $25.13 | 522631 |
| 2025-02-24 | -89.07 | $25.72 | 409300 |
| 2025-02-21 | -66.98 | $26.67 | 259900 |
| 2025-02-20 | -47.44 | $27.51 | 238323 |
| 2025-02-19 | -37.67 | $27.93 | 276740 |
| 2025-02-18 | -28.60 | $28.32 | 220500 |
| 2025-02-14 | -41.40 | $27.77 | 293800 |
| 2025-02-13 | -56.05 | $27.14 | 244329 |
| 2025-02-12 | -74.65 | $26.34 | 293539 |
| 2025-02-11 | -62.33 | $26.87 | 314800 |
| 2025-02-10 | -76.15 | $25.91 | 199200 |
| 2025-02-07 | -72.18 | $26.10 | 297726 |
| 2025-02-06 | -70.29 | $26.19 | 212114 |
| 2025-02-05 | -59.21 | $26.72 | 209819 |
| 2025-02-04 | -67.36 | $26.33 | 263200 |
| 2025-02-03 | -61.30 | $26.62 | 315320 |
| 2025-01-31 | -46.86 | $27.31 | 175818 |
| 2025-01-30 | -38.70 | $27.70 | 246142 |
| 2025-01-29 | -24.73 | $28.30 | 167300 |
| 2025-01-28 | -20.68 | $28.49 | 267000 |
| 2025-01-27 | -5.65 | $28.28 | 244900 |
| 2025-01-24 | -18.65 | $27.78 | 281364 |
| 2025-01-23 | -14.72 | $27.84 | 197800 |
| 2025-01-22 | -30.05 | $27.47 | 161200 |
| 2025-01-21 | -26.56 | $27.48 | 208000 |
| 2025-01-17 | -57.51 | $26.14 | 146851 |
| 2025-01-16 | -50.35 | $26.45 | 192200 |
| 2025-01-15 | -44.34 | $26.71 | 250929 |
| 2025-01-14 | -54.50 | $26.27 | 301900 |
| 2025-01-13 | -38.34 | $26.97 | 322204 |
| 2025-01-10 | -46.65 | $26.61 | 207142 |
| 2025-01-08 | -21.71 | $27.69 | 270111 |
| 2025-01-07 | -35.10 | $27.11 | 267900 |
| 2025-01-06 | -31.64 | $27.26 | 200940 |
| 2025-01-03 | -51.04 | $26.42 | 168200 |
| 2025-01-02 | -56.58 | $26.18 | 179200 |
| 2024-12-31 | -61.66 | $25.96 | 122803 |
| 2024-12-30 | -54.50 | $26.27 | 155246 |
| 2024-12-27 | -47.11 | $26.59 | 201318 |
| 2024-12-26 | -36.95 | $27.03 | 125300 |
| 2024-12-24 | -49.19 | $26.50 | 106613 |
| 2024-12-23 | -51.96 | $26.38 | 460588 |
| 2024-12-20 | -28.64 | $27.39 | 1.1M |
| 2024-12-19 | -55.31 | $26.11 | 408200 |
| 2024-12-18 | -52.25 | $24.98 | 376900 |
| 2024-12-17 | -17.66 | $26.87 | 334300 |
| 2024-12-16 | -11.04 | $27.37 | 496800 |
| 2024-12-13 | -14.64 | $26.70 | 365400 |
| 2024-12-12 | -14.40 | $26.72 | 260932 |
| 2024-12-11 | -27.21 | $26.32 | 151054 |
| 2024-12-10 | -28.48 | $26.20 | 226819 |
| 2024-12-09 | -27.74 | $26.27 | 136416 |
| 2024-12-06 | -28.06 | $26.24 | 217345 |
| 2024-12-05 | -39.32 | $25.18 | 256900 |
| 2024-12-04 | -26.57 | $26.38 | 267351 |
| 2024-12-03 | -22.00 | $26.81 | 294826 |
| 2024-12-02 | -17.11 | $27.27 | 445600 |
| 2024-11-29 | -14.98 | $27.47 | 200100 |
| 2024-11-27 | -18.28 | $27.16 | 294500 |
| 2024-11-26 | -19.34 | $27.06 | 618137 |
| 2024-11-25 | -22.42 | $26.77 | 807600 |
| 2024-11-22 | -30.50 | $26.01 | 585700 |
| 2024-11-21 | -37.09 | $25.39 | 694000 |
| 2024-11-20 | -41.13 | $25.01 | 926543 |
| 2024-11-19 | -68.44 | $22.44 | 713100 |
| 2024-11-18 | -89.37 | $20.47 | 700600 |
| 2024-11-15 | -96.80 | $21.02 | 900500 |
| 2024-11-14 | -93.05 | $21.65 | 819083 |
| 2024-11-13 | -63.10 | $24.11 | 984700 |
| 2024-11-12 | -16.72 | $26.50 | 1.3M |
| 2024-11-11 | -12.58 | $26.60 | 819238 |
| 2024-11-08 | -20.36 | $26.13 | 355100 |
| 2024-11-07 | -20.20 | $26.14 | 229600 |
| 2024-11-06 | -12.58 | $26.60 | 384000 |
| 2024-11-05 | -8.55 | $25.92 | 300340 |
| 2024-11-04 | -1.40 | $25.56 | 328900 |
| 2024-11-01 | -14.06 | $24.07 | 216500 |
| 2024-10-31 | -43.94 | $23.40 | 341939 |
| 2024-10-30 | -26.15 | $24.06 | 241700 |
| 2024-10-29 | -38.81 | $23.59 | 239618 |
| 2024-10-28 | -58.49 | $22.86 | 225002 |
| 2024-10-25 | -83.53 | $22.03 | 161631 |
| 2024-10-24 | -93.27 | $21.61 | 407025 |
| 2024-10-23 | -88.92 | $21.94 | 486325 |
| 2024-10-22 | -80.97 | $22.61 | 198300 |
| 2024-10-21 | -70.24 | $23.01 | 200634 |
| 2024-10-18 | -56.97 | $23.63 | 188914 |
| 2024-10-17 | -70.12 | $23.14 | 246445 |
| 2024-10-16 | -74.82 | $22.95 | 284947 |
| 2024-10-15 | -63.07 | $23.44 | 245016 |
| 2024-10-14 | -63.33 | $23.44 | 212402 |
| 2024-10-11 | -83.33 | $22.60 | 384448 |
| 2024-10-10 | -92.86 | $22.20 | 329200 |
| 2024-10-09 | -79.18 | $23.40 | 128943 |
| 2024-10-08 | -67.24 | $23.74 | 177517 |
| 2024-10-07 | -61.25 | $23.95 | 357400 |
| 2024-10-04 | -44.44 | $24.54 | 211500 |
| 2024-10-03 | -50.43 | $24.33 | 189200 |
| 2024-10-02 | -51.57 | $24.29 | 282200 |
| 2024-10-01 | -55.84 | $24.14 | 291200 |
| 2024-09-30 | -30.20 | $25.04 | 225200 |
| 2024-09-27 | -53.21 | $24.34 | 169500 |
| 2024-09-26 | -57.75 | $24.17 | 254342 |
| 2024-09-25 | -62.83 | $23.98 | 308913 |
| 2024-09-24 | -41.18 | $24.79 | 204623 |
| 2024-09-23 | -45.83 | $24.80 | 186900 |
| 2024-09-20 | -22.06 | $25.77 | 780811 |
| 2024-09-19 | -23.28 | $25.72 | 585600 |
| 2024-09-18 | -72.30 | $23.72 | 401800 |
| 2024-09-17 | -78.92 | $23.45 | 503918 |
| 2024-09-16 | -29.66 | $25.46 | 272028 |
| 2024-09-13 | -37.99 | $25.12 | 345300 |
| 2024-09-12 | -58.58 | $24.28 | 202714 |
| 2024-09-11 | -85.29 | $23.19 | 230112 |
| 2024-09-10 | -78.24 | $23.71 | 265500 |
| 2024-09-09 | -96.01 | $23.12 | 259813 |
| 2024-09-06 | -62.96 | $23.79 | 362200 |
| 2024-09-05 | -42.83 | $24.73 | 125400 |
| 2024-09-04 | -41.33 | $24.68 | 144215 |
| 2024-09-03 | -45.54 | $24.43 | 284500 |
| 2024-08-30 | -13.02 | $25.88 | 394425 |
| 2024-08-29 | -12.40 | $25.92 | 266400 |
| 2024-08-28 | -21.13 | $25.35 | 229036 |
| 2024-08-27 | -13.48 | $25.85 | 265611 |
| 2024-08-26 | -11.49 | $25.98 | 327100 |
| 2024-08-23 | -21.90 | $25.30 | 415646 |
| 2024-08-22 | -34.92 | $24.45 | 291641 |
| 2024-08-21 | -15.47 | $25.72 | 338448 |
| 2024-08-20 | -17.76 | $25.57 | 368400 |
| 2024-08-19 | -4.75 | $26.42 | 338700 |
| 2024-08-16 | -13.48 | $25.85 | 334113 |
| 2024-08-15 | -14.85 | $25.76 | 272200 |
| 2024-08-14 | -12.71 | $25.90 | 358900 |
| 2024-08-13 | -3.22 | $26.52 | 516000 |
| 2024-08-12 | 0.00 | $25.80 | 465806 |
| 2024-08-09 | -8.51 | $25.25 | 1.0M |
| 2024-08-08 | -41.07 | $22.74 | 489500 |
| 2024-08-07 | -42.34 | $22.05 | 253100 |
| 2024-08-06 | -28.06 | $22.88 | 229700 |
| 2024-08-05 | -41.65 | $22.09 | 528500 |
| 2024-08-02 | -32.01 | $22.65 | 349500 |
| 2024-08-01 | -19.79 | $23.36 | 309400 |
| 2024-07-31 | -8.43 | $24.02 | 340233 |
| 2024-07-30 | -8.09 | $24.04 | 298220 |
| 2024-07-29 | -6.42 | $23.80 | 275600 |
| 2024-07-26 | -2.02 | $24.04 | 348600 |
| 2024-07-25 | -9.22 | $23.03 | 292200 |
| 2024-07-24 | -21.00 | $22.35 | 276500 |
| 2024-07-23 | -11.74 | $22.76 | 301214 |
| 2024-07-22 | -35.22 | $21.68 | 266614 |
| 2024-07-19 | -49.57 | $21.02 | 224016 |
| 2024-07-18 | -40.22 | $21.45 | 273627 |
| 2024-07-17 | -17.17 | $22.51 | 450945 |
| 2024-07-16 | -3.78 | $22.77 | 534038 |
| 2024-07-15 | -35.38 | $20.80 | 271090 |
| 2024-07-12 | -40.41 | $20.72 | 238493 |
| 2024-07-11 | -42.82 | $20.97 | 623672 |
| 2024-07-10 | -85.06 | $19.31 | 431858 |
| 2024-07-09 | -95.34 | $19.19 | 503179 |
| 2024-07-08 | -70.03 | $20.45 | 233964 |
| 2024-07-05 | -84.23 | $20.00 | 190736 |
| 2024-07-03 | -83.28 | $20.03 | 166746 |
| 2024-07-02 | -76.97 | $20.23 | 274749 |
| 2024-07-01 | -59.31 | $20.79 | 213173 |
| 2024-06-28 | -39.12 | $21.43 | 548701 |
| 2024-06-27 | -68.45 | $20.50 | 294739 |
| 2024-06-26 | -37.22 | $21.49 | 306486 |
| 2024-06-25 | -41.32 | $21.36 | 338462 |
| 2024-06-24 | -36.59 | $21.51 | 543601 |
| 2024-06-21 | -52.68 | $21.00 | 656531 |
| 2024-06-20 | -58.04 | $20.83 | 324578 |
| 2024-06-18 | -89.14 | $19.96 | 420126 |
| 2024-06-17 | -85.21 | $20.25 | 435563 |
| 2024-06-14 | -86.97 | $20.20 | 167400 |
| 2024-06-13 | -76.87 | $20.54 | 199430 |
| 2024-06-12 | -40.67 | $21.77 | 363171 |
| 2024-06-11 | -51.68 | $21.41 | 267985 |
| 2024-06-10 | -48.32 | $21.52 | 412332 |
| 2024-06-07 | -51.85 | $20.30 | 197578 |
| 2024-06-06 | -39.73 | $20.76 | 168553 |
| 2024-06-05 | -26.22 | $21.54 | 237720 |
| 2024-06-04 | -36.81 | $20.91 | 192557 |
| 2024-06-03 | -30.92 | $21.26 | 214910 |
| 2024-05-31 | -27.23 | $21.48 | 253789 |
| 2024-05-30 | -22.69 | $21.75 | 218772 |
| 2024-05-29 | -25.38 | $21.59 | 296696 |
| 2024-05-28 | -16.30 | $22.13 | 475565 |
| 2024-05-24 | -23.19 | $21.72 | 237623 |
| 2024-05-23 | -30.04 | $21.09 | 374038 |
| 2024-05-22 | -17.43 | $21.88 | 278708 |
| 2024-05-21 | -20.29 | $21.68 | 235167 |
| 2024-05-20 | -18.14 | $21.83 | 314950 |
| 2024-05-17 | -15.45 | $21.96 | 246695 |
| 2024-05-16 | -14.71 | $21.97 | 451157 |
| 2024-05-15 | -1.33 | $22.99 | 467977 |
| 2024-05-14 | -1.56 | $22.43 | 647784 |
| 2024-05-13 | -9.91 | $20.66 | 642522 |
| 2024-05-10 | -22.31 | $19.54 | 1.7M |
| 2024-05-09 | -19.75 | $18.01 | 511432 |
| 2024-05-08 | -21.52 | $17.94 | 588171 |
| 2024-05-07 | -4.81 | $18.60 | 241682 |
| 2024-05-06 | -16.20 | $18.15 | 388718 |
| 2024-05-03 | -19.24 | $18.03 | 374382 |
| 2024-05-02 | -8.79 | $18.16 | 359076 |
| 2024-05-01 | -31.07 | $17.48 | 478834 |
| 2024-04-30 | -29.50 | $17.54 | 443371 |
| 2024-04-29 | -21.15 | $17.86 | 386461 |
| 2024-04-26 | -31.38 | $17.53 | 393696 |
| 2024-04-25 | -51.67 | $16.86 | 400851 |
| 2024-04-24 | -43.78 | $17.19 | 522805 |
| 2024-04-23 | -49.77 | $17.02 | 527610 |
| 2024-04-22 | -54.84 | $16.80 | 560006 |
| 2024-04-19 | -76.50 | $15.86 | 475138 |
| 2024-04-18 | -76.50 | $15.86 | 601209 |
| 2024-04-17 | -98.78 | $15.14 | 313436 |
| 2024-04-16 | -77.94 | $16.00 | 429067 |
| 2024-04-15 | -94.34 | $15.68 | 373612 |
| 2024-04-12 | -91.47 | $16.50 | 177833 |
| 2024-04-11 | -85.25 | $17.10 | 158679 |
| 2024-04-10 | -74.71 | $17.26 | 280901 |
| 2024-04-09 | -36.43 | $18.16 | 318008 |
| 2024-04-08 | -66.79 | $17.31 | 261292 |
| 2024-04-05 | -73.21 | $17.13 | 206957 |
| 2024-04-04 | -59.64 | $17.51 | 330722 |
| 2024-04-03 | -66.43 | $17.32 | 346307 |
| 2024-04-02 | -56.43 | $17.60 | 518551 |
| 2024-04-01 | -45.71 | $17.90 | 470197 |
| 2024-03-28 | -13.46 | $18.55 | 519488 |
| 2024-03-27 | -15.38 | $18.46 | 599948 |
| 2024-03-26 | -23.08 | $18.10 | 394009 |
| 2024-03-25 | -6.93 | $18.80 | 271376 |
| 2024-03-22 | -10.82 | $18.62 | 225928 |
| 2024-03-21 | -18.61 | $18.26 | 464508 |
| 2024-03-20 | -26.19 | $17.91 | 263487 |
| 2024-03-19 | -32.03 | $17.64 | 193411 |
| 2024-03-18 | -45.89 | $17.00 | 238361 |
| 2024-03-15 | -38.96 | $17.32 | 506822 |
| 2024-03-14 | -40.26 | $17.26 | 373429 |
| 2024-03-13 | -32.68 | $17.61 | 278525 |
| 2024-03-12 | -53.46 | $16.65 | 529798 |
| 2024-03-11 | -46.32 | $16.98 | 282933 |
| 2024-03-08 | -38.10 | $17.36 | 472173 |
| 2024-03-07 | -40.26 | $17.26 | 386620 |
| 2024-03-06 | -34.63 | $17.52 | 684103 |
| 2024-03-05 | -45.45 | $17.02 | 505719 |
| 2024-03-04 | -21.00 | $18.15 | 613520 |
| 2024-03-01 | -24.57 | $17.97 | 986141 |
| 2024-02-29 | -84.94 | $16.90 | 453465 |
| 2024-02-28 | -77.22 | $17.10 | 424351 |
| 2024-02-27 | -90.87 | $17.11 | 280156 |
| 2024-02-26 | -68.49 | $17.60 | 252981 |
| 2024-02-23 | -73.06 | $17.50 | 302552 |
| 2024-02-22 | -59.82 | $17.79 | 266026 |
| 2024-02-21 | -73.06 | $17.50 | 266571 |
| 2024-02-20 | -66.81 | $17.59 | 320810 |
| 2024-02-16 | -64.16 | $17.65 | 232958 |
| 2024-02-15 | -35.27 | $18.19 | 596969 |
| 2024-02-14 | -48.86 | $17.82 | 404959 |
| 2024-02-13 | -60.38 | $17.50 | 492493 |
| 2024-02-12 | -10.57 | $18.82 | 407048 |
| 2024-02-09 | -13.75 | $18.65 | 234416 |
| 2024-02-08 | -4.65 | $18.61 | 309356 |
| 2024-02-07 | -15.45 | $18.01 | 215410 |
| 2024-02-06 | -11.82 | $18.09 | 226151 |
| 2024-02-05 | -18.56 | $17.73 | 180263 |
| 2024-02-02 | -12.28 | $17.94 | 168101 |
| 2024-02-01 | -11.38 | $17.97 | 249336 |
| 2024-01-31 | -40.42 | $17.00 | 309597 |
| 2024-01-30 | -29.94 | $17.35 | 351066 |
| 2024-01-29 | -14.07 | $17.88 | 229477 |
| 2024-01-26 | -26.05 | $17.48 | 365437 |
| 2024-01-25 | -35.93 | $17.15 | 316436 |
| 2024-01-24 | -27.84 | $17.42 | 620653 |
| 2024-01-23 | -17.35 | $17.44 | 442315 |
| 2024-01-22 | -19.39 | $17.38 | 353054 |
| 2024-01-19 | -23.13 | $17.17 | 485442 |
| 2024-01-18 | -26.42 | $17.03 | 549411 |
| 2024-01-17 | -32.73 | $16.73 | 640025 |
| 2024-01-16 | -9.01 | $17.52 | 677863 |
| 2024-01-12 | -11.49 | $17.38 | 643424 |
| 2024-01-11 | -12.10 | $17.17 | 540359 |
| 2024-01-10 | -16.01 | $16.96 | 623679 |
| 2024-01-09 | -10.99 | $17.23 | 738558 |
| 2024-01-08 | -10.80 | $17.24 | 1.1M |
| 2024-01-05 | -36.26 | $15.65 | 278937 |
| 2024-01-04 | -35.26 | $15.70 | 477064 |
| 2024-01-03 | -42.23 | $15.35 | 409041 |
| 2024-01-02 | -29.68 | $15.98 | 383013 |
| 2023-12-29 | -21.94 | $16.25 | 244652 |
| 2023-12-28 | -13.49 | $16.72 | 207923 |
| 2023-12-27 | -10.97 | $16.86 | 477406 |
| 2023-12-26 | -2.66 | $16.66 | 289486 |
| 2023-12-22 | -11.21 | $16.03 | 241723 |
| 2023-12-21 | -8.13 | $15.75 | 319921 |
| 2023-12-20 | -19.62 | $15.27 | 402318 |
| 2023-12-19 | -5.98 | $15.84 | 424595 |
| 2023-12-18 | -11.82 | $14.82 | 387923 |
| 2023-12-15 | -7.39 | $14.95 | 1.3M |
| 2023-12-14 | -8.33 | $14.59 | 896054 |
| 2023-12-13 | -11.39 | $13.89 | 294759 |
| 2023-12-12 | -47.04 | $12.70 | 203290 |
| 2023-12-11 | -31.24 | $12.87 | 244065 |
| 2023-12-08 | -22.14 | $13.26 | 225623 |
| 2023-12-07 | -34.73 | $12.72 | 334771 |
| 2023-12-06 | -27.27 | $13.04 | 358956 |
| 2023-12-05 | -21.68 | $13.28 | 541403 |
| 2023-12-04 | -8.16 | $13.86 | 461969 |
| 2023-12-01 | -22.38 | $13.25 | 2.2M |
| 2023-11-30 | -42.89 | $12.37 | 400104 |
| 2023-11-29 | -37.78 | $12.51 | 565670 |
| 2023-11-28 | -27.92 | $12.75 | 788543 |
| 2023-11-27 | -14.56 | $13.44 | 1.0M |
| 2023-11-24 | -2.46 | $14.08 | 222985 |
| 2023-11-22 | -6.63 | $13.57 | 293613 |
| 2023-11-21 | -2.08 | $13.63 | 352276 |
| 2023-11-20 | -6.65 | $13.41 | 725092 |
| 2023-11-17 | -1.28 | $12.77 | 602821 |
| 2023-11-16 | -19.15 | $11.96 | 817779 |
| 2023-11-15 | -9.04 | $12.34 | 399911 |
| 2023-11-14 | -11.59 | $11.97 | 897685 |
| 2023-11-13 | -50.80 | $10.78 | 548067 |
| 2023-11-10 | -47.41 | $10.95 | 1.1M |
| 2023-11-09 | -39.96 | $11.39 | 717419 |
| 2023-11-08 | -34.61 | $11.61 | 332158 |
| 2023-11-07 | -46.28 | $11.59 | 297612 |
| 2023-11-06 | -57.14 | $11.05 | 399293 |
| 2023-11-03 | -49.70 | $11.42 | 546806 |
| 2023-11-02 | -57.14 | $11.05 | 526345 |
| 2023-11-01 | -73.64 | $10.23 | 495544 |
| 2023-10-31 | -76.26 | $10.10 | 565104 |
| 2023-10-30 | -98.59 | $8.99 | 635508 |
| 2023-10-27 | -97.64 | $9.34 | 455345 |
| 2023-10-26 | -95.99 | $9.46 | 298932 |
| 2023-10-25 | -95.06 | $9.53 | 721015 |
| 2023-10-24 | -96.92 | $9.86 | 1.4M |
| 2023-10-23 | -98.91 | $9.76 | 487208 |
| 2023-10-20 | -91.06 | $10.20 | 1.5M |
| 2023-10-19 | -98.94 | $11.19 | 713487 |
| 2023-10-18 | -96.28 | $11.62 | 264353 |
| 2023-10-17 | -72.45 | $12.39 | 308827 |
| 2023-10-16 | -72.45 | $12.39 | 316438 |
| 2023-10-13 | -82.97 | $12.05 | 254466 |
| 2023-10-12 | -85.76 | $11.96 | 502283 |
| 2023-10-11 | -71.67 | $13.01 | 382990 |
| 2023-10-10 | -49.17 | $13.55 | 453459 |
| 2023-10-09 | -59.17 | $13.31 | 347450 |
| 2023-10-06 | -49.58 | $13.54 | 418908 |
| 2023-10-05 | -61.25 | $13.26 | 443581 |
| 2023-10-04 | -47.50 | $13.59 | 291299 |
| 2023-10-03 | -42.92 | $13.70 | 307843 |
| 2023-10-02 | -54.17 | $13.43 | 399835 |
| 2023-09-29 | -38.33 | $13.81 | 442024 |
| 2023-09-28 | -28.33 | $14.05 | 510434 |
| 2023-09-27 | -25.00 | $14.05 | 463125 |
| 2023-09-26 | -26.09 | $13.72 | 528983 |
| 2023-09-25 | -35.53 | $13.30 | 287651 |
| 2023-09-22 | -39.47 | $13.15 | 353857 |
| 2023-09-21 | -48.79 | $12.68 | 377516 |
| 2023-09-20 | -48.29 | $12.70 | 702455 |
| 2023-09-19 | -44.82 | $12.84 | 628692 |
| 2023-09-18 | -46.04 | $12.73 | 455492 |
| 2023-09-15 | -41.01 | $12.94 | 1.0M |
| 2023-09-14 | -23.98 | $13.65 | 440264 |
| 2023-09-13 | -15.35 | $14.01 | 395667 |
| 2023-09-12 | -2.09 | $14.00 | 295884 |
| 2023-09-11 | -8.76 | $13.76 | 288492 |
| 2023-09-08 | -20.72 | $13.33 | 436631 |
| 2023-09-07 | -29.90 | $13.00 | 590364 |
| 2023-09-06 | -35.70 | $13.83 | 512684 |
| 2023-09-05 | -62.55 | $13.55 | 913351 |
| 2023-09-01 | -66.70 | $13.40 | 360486 |
| 2023-08-31 | -69.60 | $13.21 | 668025 |
| 2023-08-30 | -71.71 | $13.02 | 627444 |
| 2023-08-29 | -75.93 | $12.68 | 819773 |
| 2023-08-28 | -92.82 | $11.14 | 386488 |
| 2023-08-25 | -95.49 | $10.92 | 279784 |
| 2023-08-24 | -94.67 | $11.00 | 384000 |
| 2023-08-23 | -92.01 | $11.26 | 461853 |
| 2023-08-22 | -92.01 | $11.26 | 574814 |
| 2023-08-21 | -95.29 | $10.94 | 716602 |
| 2023-08-18 | -99.47 | $10.81 | 568860 |
| 2023-08-17 | -98.99 | $11.54 | 313735 |
| 2023-08-16 | -100.00 | $11.67 | 347617 |
| 2023-08-15 | -95.19 | $12.27 | 494089 |
| 2023-08-14 | -91.63 | $12.60 | 627147 |
| 2023-08-11 | -96.60 | $12.14 | 758843 |
| 2023-08-10 | -96.54 | $12.42 | 829573 |
| 2023-08-09 | -96.33 | $13.11 | 2.2M |
| 2023-08-08 | -88.04 | $18.39 | 516932 |
| 2023-08-07 | -95.60 | $18.64 | 322568 |
| 2023-08-04 | -86.22 | $19.22 | 422549 |
| 2023-08-03 | -94.41 | $18.78 | 382817 |
| 2023-08-02 | -89.54 | $19.40 | 184845 |
| 2023-08-01 | -93.37 | $19.34 | 179403 |
| 2023-07-31 | -83.76 | $19.88 | 176203 |
| 2023-07-28 | -86.71 | $19.74 | 145904 |
| 2023-07-27 | -90.51 | $19.56 | 206035 |
| 2023-07-26 | -93.04 | $19.44 | 311571 |
| 2023-07-25 | -97.58 | $19.41 | 155369 |
| 2023-07-24 | -94.73 | $19.54 | 194459 |
| 2023-07-21 | -85.14 | $20.07 | 233587 |
| 2023-07-20 | -86.04 | $20.03 | 200947 |
| 2023-07-19 | -82.37 | $20.23 | 207054 |
| 2023-07-18 | -80.97 | $20.35 | 241357 |
| 2023-07-17 | -84.62 | $20.17 | 266187 |
| 2023-07-14 | -99.27 | $19.62 | 389563 |
| 2023-07-13 | -81.91 | $20.50 | 697153 |
| 2023-07-12 | -33.06 | $22.87 | 332453 |
| 2023-07-11 | -31.19 | $22.96 | 475189 |
| 2023-07-10 | -65.90 | $21.29 | 269222 |
| 2023-07-07 | -85.03 | $20.37 | 203711 |
| 2023-07-06 | -80.87 | $20.57 | 347413 |
| 2023-07-05 | -93.82 | $20.40 | 312994 |
| 2023-07-03 | -98.68 | $21.50 | 164573 |
| 2023-06-30 | -99.17 | $22.10 | 207064 |
| 2023-06-29 | -79.92 | $22.59 | 259635 |
| 2023-06-28 | -79.92 | $22.59 | 341810 |
| 2023-06-27 | -66.11 | $22.92 | 312557 |
| 2023-06-26 | -74.90 | $22.71 | 306604 |
| 2023-06-23 | -60.41 | $23.02 | 1.5M |
| 2023-06-22 | -36.78 | $23.45 | 486014 |
| 2023-06-21 | -33.63 | $23.54 | 460053 |
| 2023-06-20 | -11.41 | $24.12 | 358425 |
| 2023-06-16 | -26.43 | $23.62 | 593344 |
| 2023-06-15 | -50.45 | $22.82 | 201517 |
| 2023-06-14 | -28.86 | $23.21 | 217643 |
| 2023-06-13 | -2.66 | $24.34 | 327946 |
| 2023-06-12 | -8.32 | $24.00 | 294161 |
| 2023-06-09 | -28.75 | $22.68 | 200234 |
| 2023-06-08 | -16.06 | $23.18 | 236664 |
| 2023-06-07 | -10.83 | $23.61 | 321592 |
| 2023-06-06 | -5.11 | $24.08 | 250501 |
| 2023-06-05 | -8.42 | $23.68 | 327843 |
| 2023-06-02 | -10.36 | $23.20 | 305466 |
| 2023-06-01 | -11.66 | $23.10 | 191547 |
| 2023-05-31 | -8.42 | $23.35 | 461788 |
| 2023-05-30 | -8.29 | $23.36 | 225566 |
| 2023-05-26 | -19.43 | $22.50 | 172220 |
| 2023-05-25 | -20.73 | $22.40 | 247260 |
| 2023-05-24 | -18.39 | $22.58 | 203196 |
| 2023-05-23 | -22.54 | $22.26 | 234322 |
| 2023-05-22 | -22.93 | $22.23 | 500932 |
| 2023-05-19 | -33.68 | $21.40 | 554195 |
| 2023-05-18 | -5.77 | $21.75 | 361288 |
| 2023-05-17 | -2.25 | $21.92 | 419419 |
| 2023-05-16 | -5.94 | $20.24 | 408310 |
| 2023-05-15 | -29.80 | $19.46 | 267904 |
| 2023-05-12 | -44.37 | $18.80 | 277197 |
| 2023-05-11 | -62.69 | $18.25 | 885976 |
| 2023-05-10 | -67.16 | $18.61 | 376659 |
| 2023-05-09 | -62.85 | $18.80 | 182552 |
| 2023-05-08 | -54.70 | $19.16 | 177278 |
| 2023-05-05 | -50.62 | $19.34 | 245751 |
| 2023-05-04 | -83.24 | $17.90 | 180207 |
| 2023-05-03 | -88.17 | $17.70 | 203230 |
| 2023-05-02 | -99.77 | $17.19 | 191054 |
| 2023-05-01 | -83.83 | $18.10 | 139003 |
| 2023-04-28 | -96.39 | $17.56 | 299785 |
| 2023-04-27 | -96.34 | $17.62 | 211752 |
| 2023-04-26 | -97.86 | $17.98 | 209121 |
| 2023-04-25 | -96.59 | $18.14 | 275862 |
| 2023-04-24 | -89.97 | $19.35 | 160550 |
| 2023-04-21 | -78.37 | $19.72 | 139312 |
| 2023-04-20 | -94.46 | $19.22 | 192500 |
| 2023-04-19 | -78.05 | $19.79 | 177047 |
| 2023-04-18 | -80.69 | $19.70 | 164458 |
| 2023-04-17 | -59.32 | $20.43 | 138511 |
| 2023-04-14 | -62.63 | $19.89 | 180872 |
| 2023-04-13 | -26.52 | $21.37 | 323575 |
| 2023-04-12 | -61.41 | $19.94 | 244233 |
| 2023-04-11 | -74.10 | $19.42 | 194706 |
| 2023-04-10 | -69.22 | $19.62 | 269502 |
| 2023-04-06 | -48.90 | $20.13 | 281752 |
| 2023-04-05 | -61.61 | $19.77 | 284059 |
| 2023-04-04 | -53.93 | $20.21 | 242282 |
| 2023-04-03 | -56.31 | $20.13 | 296357 |
| 2023-03-31 | -35.69 | $21.75 | 405620 |
| 2023-03-30 | -51.14 | $20.78 | 225371 |
| 2023-03-29 | -50.23 | $20.84 | 285236 |
| 2023-03-28 | -54.03 | $20.59 | 247880 |
| 2023-03-27 | -36.79 | $21.80 | 244787 |
| 2023-03-24 | -40.83 | $21.53 | 303374 |
| 2023-03-23 | -40.98 | $21.52 | 419252 |
| 2023-03-22 | -49.34 | $20.96 | 422574 |
| 2023-03-21 | -33.06 | $22.05 | 341658 |
| 2023-03-20 | -52.33 | $20.76 | 602237 |
| 2023-03-17 | -40.98 | $21.52 | 744066 |
| 2023-03-16 | -63.99 | $19.98 | 522619 |
| 2023-03-15 | -41.57 | $21.48 | 223663 |
| 2023-03-14 | -40.23 | $21.57 | 294057 |
| 2023-03-13 | -52.18 | $20.77 | 389916 |
| 2023-03-10 | -71.16 | $19.50 | 1.2M |
| 2023-03-09 | -59.91 | $22.50 | 235045 |
| 2023-03-08 | -60.38 | $22.64 | 222353 |
| 2023-03-07 | -63.01 | $22.70 | 217741 |
| 2023-03-06 | -67.15 | $22.76 | 248689 |
| 2023-03-03 | -48.13 | $23.93 | 179880 |
| 2023-03-02 | -58.54 | $23.29 | 159555 |
| 2023-03-01 | -66.50 | $22.80 | 218743 |
| 2023-02-28 | -59.02 | $23.26 | 249241 |
| 2023-02-27 | -59.19 | $23.25 | 211509 |
| 2023-02-24 | -67.64 | $22.73 | 255750 |
| 2023-02-23 | -66.99 | $22.77 | 248605 |
| 2023-02-22 | -72.36 | $22.44 | 417395 |
| 2023-02-21 | -98.28 | $21.18 | 311796 |
| 2023-02-17 | -64.43 | $23.63 | 149833 |
| 2023-02-16 | -81.82 | $22.75 | 166546 |
| 2023-02-15 | -63.83 | $23.66 | 199594 |
| 2023-02-14 | -85.38 | $22.57 | 181243 |
| 2023-02-13 | -79.64 | $22.86 | 232339 |
| 2023-02-10 | -77.27 | $22.98 | 145332 |
| 2023-02-09 | -64.69 | $23.18 | 221684 |
| 2023-02-08 | -32.18 | $24.85 | 278942 |
| 2023-02-07 | -35.37 | $24.43 | 266115 |
| 2023-02-06 | -10.85 | $26.02 | 381546 |
| 2023-02-03 | -6.10 | $26.07 | 447337 |
| 2023-02-02 | -2.67 | $25.27 | 470834 |
| 2023-02-01 | -24.47 | $23.52 | 434536 |
| 2023-01-31 | -24.49 | $23.44 | 313015 |
| 2023-01-30 | -28.42 | $23.12 | 415254 |
| 2023-01-27 | -22.97 | $23.50 | 279246 |
| 2023-01-26 | -18.86 | $23.80 | 218595 |
| 2023-01-25 | -14.82 | $24.15 | 198391 |
| 2023-01-24 | -5.02 | $25.00 | 179603 |
| 2023-01-23 | -2.94 | $25.18 | 411703 |
| 2023-01-20 | -10.48 | $24.45 | 280920 |
| 2023-01-19 | -17.12 | $23.88 | 376441 |
| 2023-01-18 | -15.84 | $23.99 | 340441 |
| 2023-01-17 | -0.37 | $24.95 | 641005 |
| 2023-01-13 | -9.83 | $23.54 | 245510 |
| 2023-01-12 | -2.05 | $23.47 | 484623 |
| 2023-01-11 | -1.93 | $22.34 | 347774 |
| 2023-01-10 | -12.92 | $20.81 | 328022 |
| 2023-01-09 | -25.40 | $20.23 | 450993 |
| 2023-01-06 | -61.36 | $18.56 | 280794 |
| 2023-01-05 | -69.97 | $18.16 | 215715 |
| 2023-01-04 | -59.20 | $18.66 | 302180 |
| 2023-01-03 | -81.55 | $17.67 | 330150 |
| 2022-12-30 | -73.20 | $18.20 | 188935 |
| 2022-12-29 | -75.34 | $18.14 | 249845 |
| 2022-12-28 | -96.68 | $16.95 | 274427 |
| 2022-12-27 | -93.96 | $17.16 | 204997 |
| 2022-12-23 | -85.57 | $17.66 | 252895 |
| 2022-12-22 | -77.71 | $18.09 | 239481 |
| 2022-12-21 | -78.81 | $18.03 | 210927 |
| 2022-12-20 | -71.13 | $18.45 | 194326 |
| 2022-12-19 | -85.76 | $17.65 | 420138 |
| 2022-12-16 | -87.04 | $17.58 | 946050 |
| 2022-12-15 | -78.26 | $18.77 | 431462 |
| 2022-12-14 | -75.33 | $19.40 | 566054 |
| 2022-12-13 | -69.40 | $19.92 | 405981 |
| 2022-12-12 | -74.42 | $19.72 | 533627 |
| 2022-12-09 | -78.97 | $19.41 | 247707 |
| 2022-12-08 | -74.11 | $19.80 | 246862 |
| 2022-12-07 | -75.22 | $19.38 | 245860 |
| 2022-12-06 | -80.06 | $18.97 | 440622 |
| 2022-12-05 | -80.89 | $18.90 | 785566 |
| 2022-12-02 | -45.13 | $21.93 | 204723 |
| 2022-12-01 | -45.84 | $21.87 | 245900 |
| 2022-11-30 | -54.10 | $21.17 | 371331 |
| 2022-11-29 | -69.44 | $19.87 | 304738 |
| 2022-11-28 | -60.35 | $20.64 | 327582 |
| 2022-11-25 | -53.63 | $21.21 | 150898 |
| 2022-11-23 | -49.62 | $21.55 | 223944 |
| 2022-11-22 | -50.32 | $21.49 | 290792 |
| 2022-11-21 | -55.99 | $21.01 | 216858 |
| 2022-11-18 | -53.75 | $21.20 | 241943 |
| 2022-11-17 | -53.16 | $21.25 | 300916 |
| 2022-11-16 | -36.28 | $22.68 | 356186 |
| 2022-11-15 | -13.63 | $24.60 | 445687 |
| 2022-11-14 | -29.91 | $23.22 | 372826 |
| 2022-11-11 | -8.08 | $25.07 | 665224 |
| 2022-11-10 | -9.01 | $24.70 | 1.3M |
| 2022-11-09 | -99.75 | $17.30 | 1.1M |
| 2022-11-08 | -64.49 | $20.35 | 625936 |
| 2022-11-07 | -79.33 | $19.18 | 770406 |
| 2022-11-04 | -93.95 | $18.39 | 906438 |
| 2022-11-03 | -14.87 | $24.32 | 231394 |
| 2022-11-02 | -18.60 | $24.04 | 406875 |
| 2022-11-01 | -10.20 | $24.01 | 288602 |
| 2022-10-31 | -21.62 | $23.52 | 237284 |
| 2022-10-28 | -24.29 | $23.33 | 386061 |
| 2022-10-27 | -47.45 | $21.68 | 211359 |
| 2022-10-26 | -43.52 | $21.96 | 221632 |
| 2022-10-25 | -62.89 | $20.58 | 297723 |
| 2022-10-24 | -90.69 | $18.60 | 233014 |
| 2022-10-21 | -85.63 | $18.96 | 200889 |
| 2022-10-20 | -94.56 | $18.63 | 266716 |
| 2022-10-19 | -97.65 | $18.42 | 338352 |
| 2022-10-18 | -84.55 | $20.30 | 264598 |
| 2022-10-17 | -66.67 | $21.40 | 253349 |
| 2022-10-14 | -85.45 | $20.29 | 198831 |
| 2022-10-13 | -66.12 | $21.49 | 326200 |
| 2022-10-12 | -87.09 | $20.64 | 240191 |
| 2022-10-11 | -92.62 | $20.25 | 534274 |
| 2022-10-10 | -99.49 | $20.98 | 350489 |
| 2022-10-07 | -79.21 | $22.36 | 336991 |
| 2022-10-06 | -57.19 | $23.64 | 178558 |
| 2022-10-05 | -59.18 | $23.55 | 298962 |
| 2022-10-04 | -36.43 | $24.86 | 366788 |
| 2022-10-03 | -83.15 | $22.17 | 341295 |
| 2022-09-30 | -73.08 | $22.75 | 411925 |
| 2022-09-29 | -57.10 | $23.67 | 313398 |
| 2022-09-28 | -56.06 | $23.73 | 241417 |
| 2022-09-27 | -78.64 | $22.43 | 348292 |
| 2022-09-26 | -93.23 | $21.59 | 317822 |
| 2022-09-23 | -85.40 | $22.23 | 243571 |
| 2022-09-22 | -91.71 | $22.31 | 430957 |
| 2022-09-21 | -72.57 | $23.28 | 201223 |
| 2022-09-20 | -44.61 | $24.67 | 273018 |
| 2022-09-19 | -61.76 | $23.76 | 344029 |
| 2022-09-16 | -74.12 | $23.12 | 1.2M |
| 2022-09-15 | -19.65 | $25.94 | 234206 |
| 2022-09-14 | -16.37 | $26.11 | 251914 |
| 2022-09-13 | -21.39 | $25.85 | 248560 |
| 2022-09-12 | -8.84 | $26.50 | 247037 |
| 2022-09-09 | -6.52 | $26.62 | 329273 |
| 2022-09-08 | -4.98 | $26.70 | 276261 |
| 2022-09-07 | -12.52 | $25.36 | 267675 |
| 2022-09-06 | -35.12 | $23.97 | 299454 |
| 2022-09-02 | -45.85 | $23.31 | 240945 |
| 2022-09-01 | -39.19 | $23.72 | 270477 |
| 2022-08-31 | -40.78 | $23.61 | 235764 |
| 2022-08-30 | -40.09 | $23.49 | 299576 |
| 2022-08-29 | -44.34 | $22.97 | 266389 |
| 2022-08-26 | -39.56 | $23.09 | 231612 |
| 2022-08-25 | -23.67 | $24.30 | 199203 |
| 2022-08-24 | -31.66 | $23.36 | 138821 |
| 2022-08-23 | -40.43 | $22.27 | 155620 |
| 2022-08-22 | -39.97 | $22.13 | 240088 |
| 2022-08-19 | -33.88 | $22.74 | 249267 |
| 2022-08-18 | -23.78 | $23.75 | 273045 |
| 2022-08-17 | -33.98 | $22.73 | 496703 |
| 2022-08-16 | -7.79 | $25.35 | 373311 |
| 2022-08-15 | -1.20 | $26.01 | 361039 |
| 2022-08-12 | -9.73 | $24.59 | 291025 |
| 2022-08-11 | -18.87 | $23.60 | 375825 |
| 2022-08-10 | -5.25 | $24.17 | 746804 |
| 2022-08-09 | -18.83 | $20.35 | 433223 |
| 2022-08-08 | -5.55 | $21.26 | 312346 |
| 2022-08-05 | -1.90 | $21.49 | 396806 |
| 2022-08-04 | -1.20 | $21.36 | 444510 |
| 2022-08-03 | -1.73 | $20.46 | 257905 |
| 2022-08-02 | -12.33 | $19.27 | 245632 |
| 2022-08-01 | -8.60 | $19.29 | 321656 |
| 2022-07-29 | -4.60 | $19.27 | 179777 |
| 2022-07-28 | -14.82 | $18.67 | 204660 |
| 2022-07-27 | -33.56 | $17.57 | 285012 |
| 2022-07-26 | -48.72 | $16.68 | 315260 |
| 2022-07-25 | -46.68 | $16.80 | 285763 |
| 2022-07-22 | -30.66 | $17.74 | 511546 |
| 2022-07-21 | -0.85 | $19.49 | 391037 |
| 2022-07-20 | -3.05 | $18.43 | 364087 |
| 2022-07-19 | -18.69 | $16.94 | 324114 |
| 2022-07-18 | -36.35 | $16.16 | 386939 |
| 2022-07-15 | -39.89 | $15.91 | 255661 |
| 2022-07-14 | -46.62 | $15.59 | 287699 |
| 2022-07-13 | -38.24 | $15.79 | 317516 |
| 2022-07-12 | -44.05 | $15.49 | 381530 |
| 2022-07-11 | -6.11 | $17.36 | 579835 |
| 2022-07-08 | -2.96 | $17.52 | 270928 |
| 2022-07-07 | -0.81 | $17.50 | 330576 |
| 2022-07-06 | -8.89 | $16.29 | 311520 |
| 2022-07-05 | -4.33 | $16.36 | 487837 |
| 2022-07-01 | -48.09 | $14.64 | 355430 |
| 2022-06-30 | -69.21 | $13.81 | 283995 |
| 2022-06-29 | -50.13 | $14.56 | 215415 |
| 2022-06-28 | -47.58 | $14.66 | 322242 |
| 2022-06-27 | -40.97 | $14.92 | 440281 |
| 2022-06-24 | -18.28 | $15.72 | 3.3M |
| 2022-06-23 | -1.01 | $15.72 | 399052 |
| 2022-06-22 | -21.30 | $14.47 | 450771 |
| 2022-06-21 | -40.24 | $13.83 | 357407 |
| 2022-06-17 | -41.42 | $13.79 | 608599 |
| 2022-06-16 | -52.73 | $13.26 | 335201 |
| 2022-06-15 | -29.03 | $14.10 | 389026 |
| 2022-06-14 | -58.59 | $12.99 | 423306 |
| 2022-06-13 | -55.93 | $13.09 | 395734 |
| 2022-06-10 | -29.18 | $14.09 | 455040 |
| 2022-06-09 | -16.49 | $14.40 | 356188 |
| 2022-06-08 | -15.24 | $14.46 | 280314 |
| 2022-06-07 | -2.91 | $14.74 | 470081 |
| 2022-06-06 | -21.03 | $13.93 | 419195 |
| 2022-06-03 | -24.83 | $13.76 | 407024 |
| 2022-06-02 | -15.88 | $14.16 | 272198 |
| 2022-06-01 | -33.78 | $13.36 | 457900 |
| 2022-05-31 | -25.73 | $13.72 | 512511 |
| 2022-05-27 | -2.91 | $14.73 | 549744 |
| 2022-05-26 | -18.51 | $13.13 | 589131 |
| 2022-05-25 | -39.10 | $12.44 | 411752 |
| 2022-05-24 | -42.69 | $12.32 | 330859 |
| 2022-05-23 | -26.32 | $13.06 | 562777 |
| 2022-05-20 | -41.43 | $12.86 | 340532 |
| 2022-05-19 | -59.76 | $12.09 | 477068 |
| 2022-05-18 | -76.52 | $11.64 | 486180 |
| 2022-05-17 | -63.86 | $12.76 | 566506 |
| 2022-05-16 | -66.57 | $12.73 | 616135 |
| 2022-05-13 | -71.02 | $12.42 | 526809 |
| 2022-05-12 | -90.58 | $11.16 | 865973 |
| 2022-05-11 | -99.66 | $10.54 | 456577 |
| 2022-05-10 | -89.76 | $11.75 | 880619 |
| 2022-05-09 | -98.38 | $10.90 | 802406 |
| 2022-05-06 | -98.08 | $12.22 | 598832 |
| 2022-05-05 | -95.58 | $12.49 | 483316 |
| 2022-05-04 | -87.78 | $13.39 | 355096 |
| 2022-05-03 | -90.17 | $13.33 | 336768 |
| 2022-05-02 | -91.50 | $13.18 | 419068 |
| 2022-04-29 | -95.63 | $12.67 | 405972 |
| 2022-04-28 | -92.88 | $13.01 | 397215 |
| 2022-04-27 | -98.04 | $12.73 | 422961 |
| 2022-04-26 | -94.21 | $13.19 | 702371 |
| 2022-04-25 | -89.20 | $13.79 | 1.2M |
| 2022-04-22 | -99.21 | $12.59 | 477340 |
| 2022-04-21 | -98.74 | $13.48 | 526798 |
| 2022-04-20 | -98.70 | $15.41 | 280666 |
| 2022-04-19 | -91.08 | $16.83 | 352474 |
| 2022-04-18 | -97.54 | $16.37 | 455213 |
| 2022-04-14 | -99.76 | $16.94 | 457495 |
| 2022-04-13 | -96.62 | $18.64 | 373347 |
| 2022-04-12 | -98.45 | $18.87 | 358947 |
| 2022-04-11 | -86.75 | $19.84 | 313675 |
| 2022-04-08 | -98.04 | $20.22 | 232879 |
| 2022-04-07 | -66.47 | $21.91 | 270688 |
| 2022-04-06 | -65.46 | $21.96 | 224029 |
| 2022-04-05 | -48.54 | $22.80 | 223610 |
| 2022-04-04 | -20.34 | $24.20 | 261758 |
| 2022-04-01 | -32.02 | $23.62 | 331978 |
| 2022-03-31 | -49.95 | $22.73 | 166316 |
| 2022-03-30 | -46.53 | $22.90 | 278197 |
| 2022-03-29 | -51.56 | $22.65 | 295271 |
| 2022-03-28 | -81.57 | $21.16 | 278470 |
| 2022-03-25 | -95.82 | $20.86 | 246585 |
| 2022-03-24 | -70.26 | $22.02 | 359117 |
| 2022-03-23 | -61.29 | $22.17 | 211709 |
| 2022-03-22 | -41.13 | $23.17 | 297416 |
| 2022-03-21 | -45.16 | $22.97 | 277352 |
| 2022-03-18 | -12.10 | $24.61 | 1.0M |
| 2022-03-17 | -46.61 | $22.93 | 777579 |
| 2022-03-16 | -80.22 | $21.50 | 1.5M |
| 2022-03-15 | -84.68 | $21.35 | 372435 |
| 2022-03-14 | -92.68 | $20.81 | 222730 |
| 2022-03-11 | -71.70 | $22.93 | 264254 |
| 2022-03-10 | -61.74 | $23.95 | 178933 |
| 2022-03-09 | -57.08 | $24.40 | 476104 |
| 2022-03-08 | -68.67 | $23.28 | 235234 |
| 2022-03-07 | -64.94 | $23.64 | 274304 |
| 2022-03-04 | -61.22 | $24.00 | 371420 |
| 2022-03-03 | -53.98 | $24.70 | 334164 |
| 2022-03-02 | -64.09 | $24.15 | 361569 |
| 2022-03-01 | -68.14 | $23.71 | 572584 |
| 2022-02-28 | -70.07 | $23.50 | 547816 |
| 2022-02-25 | -67.40 | $23.79 | 239387 |
| 2022-02-24 | -68.88 | $23.63 | 417957 |
| 2022-02-23 | -98.98 | $21.40 | 348269 |
| 2022-02-22 | -94.59 | $22.20 | 367285 |
| 2022-02-18 | -98.45 | $22.54 | 358799 |
| 2022-02-17 | -96.53 | $23.61 | 314663 |
| 2022-02-16 | -94.49 | $25.62 | 213384 |
| 2022-02-15 | -74.35 | $26.79 | 354342 |
| 2022-02-14 | -81.76 | $26.36 | 304241 |
| 2022-02-11 | -57.56 | $27.77 | 216403 |
| 2022-02-10 | -49.27 | $29.14 | 364053 |
| 2022-02-09 | -54.03 | $28.78 | 250863 |
| 2022-02-08 | -71.99 | $27.42 | 154408 |
| 2022-02-07 | -70.94 | $27.50 | 257340 |
| 2022-02-04 | -68.82 | $27.66 | 716004 |
| 2022-02-03 | -70.96 | $27.58 | 387854 |
| 2022-02-02 | -61.63 | $29.35 | 367651 |
| 2022-02-01 | -58.36 | $30.38 | 397212 |
| 2022-01-31 | -64.28 | $29.84 | 299533 |
| 2022-01-28 | -83.57 | $27.50 | 346241 |
| 2022-01-27 | -98.64 | $25.99 | 375367 |
| 2022-01-26 | -87.65 | $27.68 | 409064 |
| 2022-01-25 | -86.64 | $28.00 | 437538 |
| 2022-01-24 | -79.90 | $29.11 | 619078 |
| 2022-01-21 | -93.62 | $28.70 | 664133 |
| 2022-01-20 | -95.86 | $29.26 | 275423 |
| 2022-01-19 | -95.93 | $29.25 | 419994 |
| 2022-01-18 | -97.71 | $29.39 | 499161 |
| 2022-01-14 | -86.25 | $30.84 | 316091 |
| 2022-01-13 | -88.14 | $30.60 | 329926 |
| 2022-01-12 | -77.63 | $31.93 | 382305 |
| 2022-01-11 | -80.16 | $31.61 | 401241 |
| 2022-01-10 | -76.28 | $32.10 | 322350 |
| 2022-01-07 | -93.02 | $30.83 | 368499 |
| 2022-01-06 | -91.74 | $32.20 | 220340 |
| 2022-01-05 | -92.18 | $32.79 | 290153 |
| 2022-01-04 | -62.04 | $35.72 | 202454 |
| 2022-01-03 | -45.88 | $37.29 | 360691 |
| 2021-12-31 | -46.09 | $37.27 | 270717 |
| 2021-12-30 | -44.34 | $37.44 | 458417 |
| 2021-12-29 | -22.22 | $39.59 | 192389 |
| 2021-12-28 | -19.44 | $39.86 | 234858 |
| 2021-12-27 | -4.22 | $41.34 | 223775 |
| 2021-12-23 | -30.80 | $40.86 | 258531 |
| 2021-12-22 | -44.88 | $39.40 | 373263 |
| 2021-12-21 | -55.07 | $38.24 | 375297 |
| 2021-12-20 | -74.93 | $36.71 | 1.1M |
| 2021-12-17 | -78.60 | $36.54 | 2.6M |
| 2021-12-16 | -95.44 | $32.99 | 595661 |
| 2021-12-15 | -87.09 | $34.75 | 700471 |
| 2021-12-14 | -97.34 | $33.13 | 391157 |
| 2021-12-13 | -91.21 | $34.62 | 324279 |
| 2021-12-10 | -94.11 | $34.56 | 338194 |
| 2021-12-09 | -92.34 | $34.91 | 505680 |
| 2021-12-08 | -84.51 | $36.49 | 418942 |
| 2021-12-07 | -85.59 | $36.45 | 446377 |
| 2021-12-06 | -91.83 | $35.15 | 483151 |
| 2021-12-03 | -97.29 | $35.09 | 386244 |
| 2021-12-02 | -90.97 | $37.12 | 507462 |
| 2021-12-01 | -97.44 | $37.50 | 559541 |
| 2021-11-30 | -96.31 | $38.16 | 387589 |
| 2021-11-29 | -99.10 | $39.09 | 421036 |
| 2021-11-26 | -97.46 | $41.16 | 499396 |
| 2021-11-24 | -97.44 | $43.95 | 339525 |
| 2021-11-23 | -89.39 | $45.57 | 380381 |
| 2021-11-22 | -89.53 | $45.55 | 473037 |
| 2021-11-19 | -50.47 | $50.80 | 556364 |
| 2021-11-18 | -41.30 | $52.00 | 669558 |
| 2021-11-17 | -43.00 | $51.71 | 418493 |
| 2021-11-16 | -38.05 | $52.19 | 421952 |
| 2021-11-15 | -55.04 | $49.24 | 505926 |
| 2021-11-12 | -65.01 | $46.65 | 613566 |
| 2021-11-11 | -52.33 | $48.80 | 263518 |
| 2021-11-10 | -47.25 | $49.61 | 294667 |
| 2021-11-09 | -25.49 | $53.51 | 310639 |
| 2021-11-08 | -26.52 | $53.23 | 238498 |
| 2021-11-05 | -23.51 | $53.82 | 399125 |
| 2021-11-04 | -1.18 | $58.55 | 505507 |
| 2021-11-03 | -1.84 | $58.41 | 629483 |
| 2021-11-02 | -6.27 | $55.12 | 555452 |
| 2021-11-01 | -5.03 | $54.06 | 325115 |
| 2021-10-29 | -6.50 | $53.15 | 563080 |
| 2021-10-28 | -4.02 | $50.75 | 360030 |
| 2021-10-27 | -1.27 | $48.50 | 413282 |
| 2021-10-26 | -2.13 | $47.27 | 425994 |
| 2021-10-25 | -0.39 | $45.28 | 417278 |
| 2021-10-22 | -42.34 | $43.00 | 290942 |
| 2021-10-21 | -45.95 | $42.99 | 131029 |
| 2021-10-20 | -53.96 | $42.45 | 157287 |
| 2021-10-19 | -57.58 | $42.07 | 221705 |
| 2021-10-18 | -62.25 | $41.61 | 180911 |
| 2021-10-15 | -68.69 | $40.93 | 273256 |
| 2021-10-14 | -77.48 | $40.00 | 338343 |
| 2021-10-13 | -88.17 | $38.87 | 175604 |
| 2021-10-12 | -93.46 | $38.45 | 190061 |
| 2021-10-11 | -98.44 | $37.86 | 174964 |
| 2021-10-08 | -97.59 | $38.38 | 181732 |
| 2021-10-07 | -86.53 | $40.80 | 339176 |
| 2021-10-06 | -93.10 | $39.80 | 213163 |
| 2021-10-05 | -98.53 | $40.14 | 271168 |
| 2021-10-04 | -95.85 | $40.56 | 170434 |
| 2021-10-01 | -86.65 | $42.58 | 281450 |
| 2021-09-30 | -97.76 | $42.32 | 191311 |
| 2021-09-29 | -99.36 | $42.03 | 181194 |
| 2021-09-28 | -99.78 | $42.38 | 186086 |
| 2021-09-27 | -98.86 | $44.21 | 296711 |
| 2021-09-24 | -87.90 | $46.94 | 244066 |
| 2021-09-23 | -82.97 | $47.71 | 191360 |
| 2021-09-22 | -86.75 | $47.12 | 231021 |
| 2021-09-21 | -90.59 | $46.52 | 170742 |
| 2021-09-20 | -86.17 | $47.21 | 288686 |
| 2021-09-17 | -81.11 | $47.49 | 1.1M |
| 2021-09-16 | -85.50 | $45.99 | 434516 |
| 2021-09-15 | -73.44 | $48.06 | 594004 |
| 2021-09-14 | -55.97 | $51.06 | 272529 |
| 2021-09-13 | -51.48 | $51.83 | 245285 |
| 2021-09-10 | -51.72 | $51.66 | 214655 |
| 2021-09-09 | -44.77 | $52.87 | 205650 |
| 2021-09-08 | -45.35 | $52.77 | 345401 |
| 2021-09-07 | -43.28 | $53.13 | 439363 |
| 2021-09-03 | -42.53 | $53.26 | 666223 |
| 2021-09-02 | -27.61 | $55.86 | 825035 |
| 2021-09-01 | -0.97 | $60.50 | 488654 |
| 2021-08-31 | -7.87 | $58.36 | 514638 |
| 2021-08-30 | -6.75 | $58.32 | 606402 |
| 2021-08-27 | -23.40 | $55.59 | 7.5M |
| 2021-08-26 | -17.32 | $56.57 | 1.5M |
| 2021-08-25 | -6.18 | $55.61 | 2.8M |
| 2021-08-24 | -51.16 | $46.49 | 159825 |
| 2021-08-23 | -47.67 | $46.76 | 166321 |
| 2021-08-20 | -65.50 | $45.38 | 210476 |
| 2021-08-19 | -55.30 | $46.17 | 234590 |
| 2021-08-18 | -80.23 | $44.24 | 317658 |
| 2021-08-17 | -79.33 | $44.31 | 201344 |
| 2021-08-16 | -62.02 | $45.65 | 334208 |
| 2021-08-13 | -66.28 | $45.32 | 349996 |
| 2021-08-12 | -30.88 | $48.06 | 146015 |
| 2021-08-11 | -49.54 | $46.13 | 158781 |
| 2021-08-10 | -20.76 | $48.64 | 95118 |
| 2021-08-09 | -13.19 | $49.30 | 130416 |
| 2021-08-06 | -9.81 | $48.71 | 80554 |
| 2021-08-05 | -9.29 | $48.75 | 160086 |
| 2021-08-04 | -16.40 | $48.20 | 101257 |
| 2021-08-03 | -12.65 | $48.49 | 106986 |
| 2021-08-02 | -10.46 | $48.66 | 136578 |
| 2021-07-30 | -33.20 | $46.90 | 208663 |
| 2021-07-29 | -26.87 | $47.39 | 94960 |
| 2021-07-28 | -32.16 | $46.98 | 116153 |
| 2021-07-27 | -49.48 | $45.64 | 103837 |
| 2021-07-26 | -54.39 | $45.26 | 136029 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.90
2026-07-24
Close Price
$30.24
Vol: 661618Average Directional Index - Detailed Analysis
Minimum
6.95
Average
18.85
Maximum
37.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.90 | $30.24 | 661618 |
| 2026-07-23 | 36.84 | $30.77 | 5.1M |
| 2026-07-22 | 35.67 | $31.15 | 9.7M |
| 2026-07-21 | 34.60 | $29.19 | 577000 |
| 2026-07-20 | 33.99 | $29.09 | 650100 |
| 2026-07-17 | 33.18 | $29.15 | 1.4M |
| 2026-07-16 | 32.33 | $30.26 | 871700 |
| 2026-07-15 | 31.59 | $29.15 | 675900 |
| 2026-07-14 | 31.01 | $28.65 | 452006 |
| 2026-07-13 | 30.70 | $28.10 | 484400 |
| 2026-07-10 | 30.37 | $28.18 | 460738 |
| 2026-07-09 | 30.13 | $28.23 | 592100 |
| 2026-07-08 | 29.87 | $27.19 | 465030 |
| 2026-07-07 | 30.00 | $27.93 | 711019 |
| 2026-07-06 | 30.09 | $27.79 | 550800 |
| 2026-07-02 | 29.93 | $28.11 | 655344 |
| 2026-07-01 | 29.37 | $28.49 | 778553 |
| 2026-06-30 | 28.69 | $28.24 | 1.2M |
| 2026-06-29 | 28.10 | $28.30 | 3.4M |
| 2026-06-26 | 27.24 | $28.67 | 4.0M |
| 2026-06-25 | 26.39 | $27.50 | 1.9M |
| 2026-06-24 | 26.00 | $25.57 | 1.0M |
| 2026-06-23 | 26.37 | $24.79 | 750616 |
| 2026-06-22 | 26.97 | $24.90 | 660208 |
| 2026-06-18 | 27.54 | $26.04 | 1.1M |
| 2026-06-17 | 27.61 | $25.58 | 872207 |
| 2026-06-16 | 27.68 | $26.36 | 487000 |
| 2026-06-15 | 27.26 | $26.69 | 829402 |
| 2026-06-12 | 26.65 | $26.10 | 695500 |
| 2026-06-11 | 26.15 | $26.60 | 503900 |
| 2026-06-10 | 25.37 | $26.66 | 433400 |
| 2026-06-09 | 24.38 | $27.55 | 712812 |
| 2026-06-08 | 23.39 | $26.10 | 456526 |
| 2026-06-05 | 22.57 | $26.65 | 701948 |
| 2026-06-04 | 21.76 | $27.09 | 520100 |
| 2026-06-03 | 20.35 | $27.25 | 847400 |
| 2026-06-02 | 18.94 | $27.49 | 1.3M |
| 2026-06-01 | 17.38 | $26.63 | 1.3M |
| 2026-05-29 | 15.94 | $24.92 | 904600 |
| 2026-05-28 | 15.00 | $25.25 | 541347 |
| 2026-05-27 | 14.01 | $24.50 | 723805 |
| 2026-05-26 | 13.37 | $24.03 | 754900 |
| 2026-05-22 | 12.81 | $23.95 | 999937 |
| 2026-05-21 | 12.08 | $24.74 | 1.1M |
| 2026-05-20 | 11.41 | $24.00 | 1.3M |
| 2026-05-19 | 10.83 | $23.05 | 1.1M |
| 2026-05-18 | 10.78 | $22.30 | 972903 |
| 2026-05-15 | 10.92 | $20.76 | 375001 |
| 2026-05-14 | 10.85 | $21.06 | 262100 |
| 2026-05-13 | 11.11 | $21.17 | 321035 |
| 2026-05-12 | 11.36 | $21.23 | 298122 |
| 2026-05-11 | 11.81 | $21.73 | 338400 |
| 2026-05-08 | 12.27 | $22.04 | 722105 |
| 2026-05-07 | 12.74 | $23.12 | 530347 |
| 2026-05-06 | 12.59 | $21.75 | 301200 |
| 2026-05-05 | 13.05 | $21.55 | 296300 |
| 2026-05-04 | 13.66 | $21.09 | 248500 |
| 2026-05-01 | 14.20 | $21.21 | 230000 |
| 2026-04-30 | 14.92 | $21.08 | 350349 |
| 2026-04-29 | 15.60 | $19.99 | 290100 |
| 2026-04-28 | 16.21 | $20.90 | 324321 |
| 2026-04-27 | 16.62 | $21.41 | 230600 |
| 2026-04-24 | 16.70 | $21.38 | 362427 |
| 2026-04-23 | 16.91 | $21.72 | 483624 |
| 2026-04-22 | 17.11 | $22.80 | 394100 |
| 2026-04-21 | 16.38 | $22.37 | 672825 |
| 2026-04-20 | 15.76 | $22.19 | 658300 |
| 2026-04-17 | 15.26 | $21.50 | 295900 |
| 2026-04-16 | 15.13 | $20.85 | 347349 |
| 2026-04-15 | 15.31 | $21.19 | 334700 |
| 2026-04-14 | 15.49 | $20.27 | 323600 |
| 2026-04-13 | 16.15 | $20.11 | 395115 |
| 2026-04-10 | 16.91 | $19.74 | 346346 |
| 2026-04-09 | 17.71 | $20.48 | 415600 |
| 2026-04-08 | 18.56 | $19.71 | 351123 |
| 2026-04-07 | 19.05 | $19.13 | 484400 |
| 2026-04-06 | 18.78 | $19.27 | 161223 |
| 2026-04-02 | 18.68 | $19.51 | 209435 |
| 2026-04-01 | 18.58 | $19.29 | 189400 |
| 2026-03-31 | 18.63 | $19.08 | 289900 |
| 2026-03-30 | 18.57 | $18.78 | 531418 |
| 2026-03-27 | 18.21 | $18.59 | 396000 |
| 2026-03-26 | 18.10 | $19.65 | 222911 |
| 2026-03-25 | 18.57 | $19.86 | 329000 |
| 2026-03-24 | 19.06 | $19.70 | 379446 |
| 2026-03-23 | 19.20 | $19.17 | 452529 |
| 2026-03-20 | 19.06 | $18.85 | 602700 |
| 2026-03-19 | 18.89 | $19.53 | 319023 |
| 2026-03-18 | 18.74 | $19.12 | 395800 |
| 2026-03-17 | 18.66 | $19.40 | 490518 |
| 2026-03-16 | 18.43 | $19.08 | 470400 |
| 2026-03-13 | 18.06 | $18.36 | 439702 |
| 2026-03-12 | 17.68 | $18.15 | 524200 |
| 2026-03-11 | 16.81 | $19.01 | 539673 |
| 2026-03-10 | 16.00 | $18.67 | 735377 |
| 2026-03-09 | 15.26 | $19.90 | 617800 |
| 2026-03-06 | 14.69 | $19.86 | 469800 |
| 2026-03-05 | 14.02 | $20.12 | 639700 |
| 2026-03-04 | 13.56 | $20.67 | 594200 |
| 2026-03-03 | 13.18 | $20.17 | 1.2M |
| 2026-03-02 | 12.77 | $22.52 | 657709 |
| 2026-02-27 | 13.22 | $24.20 | 1.0M |
| 2026-02-26 | 13.03 | $22.48 | 721856 |
| 2026-02-25 | 12.98 | $22.47 | 358800 |
| 2026-02-24 | 12.92 | $22.65 | 319187 |
| 2026-02-23 | 13.18 | $22.88 | 280428 |
| 2026-02-20 | 13.45 | $23.09 | 236400 |
| 2026-02-19 | 13.91 | $23.23 | 243000 |
| 2026-02-18 | 14.06 | $22.84 | 360736 |
| 2026-02-17 | 14.08 | $22.36 | 268200 |
| 2026-02-13 | 13.77 | $22.23 | 288500 |
| 2026-02-12 | 13.26 | $21.58 | 240200 |
| 2026-02-11 | 12.66 | $22.25 | 219100 |
| 2026-02-10 | 12.17 | $22.65 | 251600 |
| 2026-02-09 | 11.99 | $22.63 | 424612 |
| 2026-02-06 | 11.76 | $22.43 | 453500 |
| 2026-02-05 | 11.33 | $22.02 | 460300 |
| 2026-02-04 | 11.12 | $22.67 | 687822 |
| 2026-02-03 | 10.96 | $22.84 | 958316 |
| 2026-02-02 | 10.91 | $22.33 | 526200 |
| 2026-01-30 | 10.31 | $21.80 | 364400 |
| 2026-01-29 | 9.69 | $22.58 | 387500 |
| 2026-01-28 | 9.30 | $22.94 | 383600 |
| 2026-01-27 | 9.15 | $24.98 | 180100 |
| 2026-01-26 | 9.23 | $24.94 | 215100 |
| 2026-01-23 | 9.44 | $24.87 | 269448 |
| 2026-01-22 | 9.54 | $25.98 | 311400 |
| 2026-01-21 | 9.08 | $25.55 | 314300 |
| 2026-01-20 | 9.08 | $24.76 | 267200 |
| 2026-01-16 | 9.51 | $24.42 | 331718 |
| 2026-01-15 | 9.79 | $24.47 | 192700 |
| 2026-01-14 | 10.07 | $24.29 | 153304 |
| 2026-01-13 | 10.13 | $23.90 | 240500 |
| 2026-01-12 | 10.19 | $24.04 | 438800 |
| 2026-01-09 | 10.52 | $24.86 | 229633 |
| 2026-01-08 | 10.85 | $24.95 | 268601 |
| 2026-01-07 | 10.88 | $25.41 | 415432 |
| 2026-01-06 | 10.57 | $26.35 | 420700 |
| 2026-01-05 | 10.29 | $25.31 | 382500 |
| 2026-01-02 | 10.55 | $23.89 | 335000 |
| 2025-12-31 | 10.40 | $24.18 | 254700 |
| 2025-12-30 | 10.55 | $24.66 | 236201 |
| 2025-12-29 | 11.05 | $25.12 | 228134 |
| 2025-12-26 | 11.46 | $24.90 | 211333 |
| 2025-12-24 | 11.77 | $25.41 | 105932 |
| 2025-12-23 | 11.82 | $25.46 | 325500 |
| 2025-12-22 | 11.89 | $25.47 | 314931 |
| 2025-12-19 | 11.96 | $25.07 | 1.1M |
| 2025-12-18 | 12.53 | $25.34 | 404903 |
| 2025-12-17 | 13.15 | $25.01 | 296729 |
| 2025-12-16 | 13.28 | $24.61 | 288225 |
| 2025-12-15 | 12.97 | $24.65 | 379131 |
| 2025-12-12 | 12.67 | $24.39 | 268823 |
| 2025-12-11 | 12.46 | $24.88 | 260500 |
| 2025-12-10 | 12.34 | $24.77 | 310500 |
| 2025-12-09 | 12.21 | $24.75 | 237400 |
| 2025-12-08 | 12.21 | $24.95 | 358700 |
| 2025-12-05 | 12.28 | $25.46 | 364400 |
| 2025-12-04 | 12.52 | $25.83 | 313848 |
| 2025-12-03 | 12.71 | $25.51 | 157500 |
| 2025-12-02 | 13.22 | $25.37 | 187234 |
| 2025-12-01 | 13.75 | $25.41 | 250047 |
| 2025-11-28 | 14.42 | $26.50 | 268903 |
| 2025-11-26 | 14.60 | $26.68 | 382602 |
| 2025-11-25 | 14.74 | $26.99 | 348324 |
| 2025-11-24 | 14.99 | $26.35 | 504217 |
| 2025-11-21 | 15.28 | $26.53 | 540118 |
| 2025-11-20 | 15.72 | $24.20 | 504209 |
| 2025-11-19 | 16.14 | $24.38 | 328618 |
| 2025-11-18 | 16.02 | $24.03 | 531301 |
| 2025-11-17 | 15.89 | $24.01 | 447600 |
| 2025-11-14 | 15.35 | $24.07 | 421448 |
| 2025-11-13 | 14.87 | $25.14 | 387218 |
| 2025-11-12 | 14.82 | $25.92 | 322005 |
| 2025-11-11 | 15.15 | $26.04 | 367402 |
| 2025-11-10 | 15.61 | $26.29 | 334006 |
| 2025-11-07 | 16.16 | $25.93 | 552944 |
| 2025-11-06 | 16.75 | $27.02 | 397903 |
| 2025-11-05 | 17.15 | $27.57 | 367300 |
| 2025-11-04 | 17.78 | $27.11 | 441300 |
| 2025-11-03 | 18.42 | $27.87 | 321200 |
| 2025-10-31 | 19.08 | $27.87 | 368023 |
| 2025-10-30 | 19.57 | $26.90 | 300200 |
| 2025-10-29 | 20.30 | $27.54 | 384653 |
| 2025-10-28 | 21.01 | $27.98 | 257100 |
| 2025-10-27 | 21.47 | $28.04 | 211100 |
| 2025-10-24 | 21.66 | $28.79 | 267911 |
| 2025-10-23 | 21.46 | $28.66 | 269913 |
| 2025-10-22 | 21.55 | $27.54 | 319440 |
| 2025-10-21 | 22.17 | $27.68 | 177800 |
| 2025-10-20 | 22.22 | $27.86 | 205114 |
| 2025-10-17 | 22.49 | $27.32 | 264300 |
| 2025-10-16 | 22.88 | $27.73 | 509543 |
| 2025-10-15 | 22.70 | $28.75 | 1.2M |
| 2025-10-14 | 22.36 | $27.66 | 346900 |
| 2025-10-13 | 22.42 | $27.42 | 330200 |
| 2025-10-10 | 22.70 | $26.80 | 354944 |
| 2025-10-09 | 23.00 | $27.45 | 321827 |
| 2025-10-08 | 22.37 | $27.34 | 368320 |
| 2025-10-07 | 21.89 | $26.30 | 455223 |
| 2025-10-06 | 21.60 | $26.52 | 303144 |
| 2025-10-03 | 21.11 | $26.59 | 372600 |
| 2025-10-02 | 20.57 | $25.91 | 285700 |
| 2025-10-01 | 20.61 | $26.13 | 483138 |
| 2025-09-30 | 20.65 | $25.51 | 378523 |
| 2025-09-29 | 21.18 | $24.52 | 212800 |
| 2025-09-26 | 22.08 | $24.70 | 244143 |
| 2025-09-25 | 23.14 | $24.18 | 295400 |
| 2025-09-24 | 24.05 | $24.11 | 422500 |
| 2025-09-23 | 25.27 | $24.75 | 361700 |
| 2025-09-22 | 26.06 | $25.28 | 370843 |
| 2025-09-19 | 26.39 | $25.57 | 562600 |
| 2025-09-18 | 26.49 | $26.28 | 370300 |
| 2025-09-17 | 26.37 | $25.59 | 304928 |
| 2025-09-16 | 26.25 | $25.98 | 309207 |
| 2025-09-15 | 26.49 | $25.80 | 403800 |
| 2025-09-12 | 26.76 | $25.51 | 558848 |
| 2025-09-11 | 26.80 | $26.74 | 497031 |
| 2025-09-10 | 25.82 | $26.49 | 370400 |
| 2025-09-09 | 25.10 | $26.40 | 264000 |
| 2025-09-08 | 24.54 | $26.22 | 313400 |
| 2025-09-05 | 23.95 | $26.46 | 314440 |
| 2025-09-04 | 23.32 | $25.87 | 406500 |
| 2025-09-03 | 22.94 | $25.04 | 416300 |
| 2025-09-02 | 22.69 | $25.34 | 430137 |
| 2025-08-29 | 22.56 | $25.05 | 354500 |
| 2025-08-28 | 22.10 | $24.92 | 580400 |
| 2025-08-27 | 21.56 | $25.43 | 353804 |
| 2025-08-26 | 20.70 | $25.65 | 541408 |
| 2025-08-25 | 19.67 | $25.65 | 464900 |
| 2025-08-22 | 18.60 | $25.91 | 652200 |
| 2025-08-21 | 17.47 | $25.08 | 401425 |
| 2025-08-20 | 16.66 | $24.96 | 419627 |
| 2025-08-19 | 15.91 | $24.54 | 418364 |
| 2025-08-18 | 15.22 | $24.50 | 543714 |
| 2025-08-15 | 14.49 | $24.34 | 1.3M |
| 2025-08-14 | 13.72 | $25.32 | 484525 |
| 2025-08-13 | 12.43 | $25.68 | 709839 |
| 2025-08-12 | 11.08 | $24.06 | 754000 |
| 2025-08-11 | 10.16 | $22.37 | 1.6M |
| 2025-08-08 | 9.57 | $22.68 | 814604 |
| 2025-08-07 | 8.95 | $20.64 | 458555 |
| 2025-08-06 | 8.85 | $21.09 | 618900 |
| 2025-08-05 | 8.75 | $20.73 | 349925 |
| 2025-08-04 | 8.49 | $20.89 | 277000 |
| 2025-08-01 | 8.23 | $20.81 | 394039 |
| 2025-07-31 | 7.86 | $21.26 | 326600 |
| 2025-07-30 | 8.03 | $21.82 | 290000 |
| 2025-07-29 | 8.41 | $22.10 | 229100 |
| 2025-07-28 | 8.50 | $22.23 | 408800 |
| 2025-07-25 | 8.41 | $22.58 | 325400 |
| 2025-07-24 | 8.40 | $22.26 | 407100 |
| 2025-07-23 | 8.37 | $22.45 | 551200 |
| 2025-07-22 | 8.49 | $21.41 | 870200 |
| 2025-07-21 | 8.63 | $20.76 | 496300 |
| 2025-07-18 | 8.43 | $20.83 | 408131 |
| 2025-07-17 | 8.35 | $21.42 | 489100 |
| 2025-07-16 | 8.16 | $21.04 | 417700 |
| 2025-07-15 | 7.85 | $20.78 | 443735 |
| 2025-07-14 | 7.52 | $22.02 | 328400 |
| 2025-07-11 | 7.65 | $21.95 | 266700 |
| 2025-07-10 | 7.95 | $22.72 | 285000 |
| 2025-07-09 | 8.21 | $22.33 | 353000 |
| 2025-07-08 | 8.58 | $22.55 | 401200 |
| 2025-07-07 | 8.78 | $21.81 | 501700 |
| 2025-07-03 | 8.99 | $22.84 | 503412 |
| 2025-07-02 | 9.28 | $22.75 | 766900 |
| 2025-07-01 | 9.62 | $21.66 | 485025 |
| 2025-06-30 | 9.76 | $21.54 | 875525 |
| 2025-06-27 | 9.73 | $21.49 | 987616 |
| 2025-06-26 | 9.64 | $21.48 | 688338 |
| 2025-06-25 | 9.64 | $21.37 | 585200 |
| 2025-06-24 | 9.63 | $21.80 | 422600 |
| 2025-06-23 | 9.63 | $21.36 | 594800 |
| 2025-06-20 | 9.39 | $21.22 | 547900 |
| 2025-06-18 | 9.37 | $21.52 | 757214 |
| 2025-06-17 | 9.47 | $21.74 | 515231 |
| 2025-06-16 | 9.72 | $22.29 | 533649 |
| 2025-06-13 | 9.88 | $22.03 | 820307 |
| 2025-06-12 | 10.05 | $23.30 | 421536 |
| 2025-06-11 | 10.34 | $23.74 | 749677 |
| 2025-06-10 | 10.39 | $23.91 | 974841 |
| 2025-06-09 | 10.66 | $23.84 | 688400 |
| 2025-06-06 | 10.76 | $23.71 | 866548 |
| 2025-06-05 | 11.21 | $21.50 | 384100 |
| 2025-06-04 | 11.27 | $22.03 | 417015 |
| 2025-06-03 | 11.15 | $21.38 | 482930 |
| 2025-06-02 | 10.72 | $20.69 | 786300 |
| 2025-05-30 | 10.40 | $21.88 | 786349 |
| 2025-05-29 | 10.47 | $22.32 | 489846 |
| 2025-05-28 | 10.78 | $22.35 | 479670 |
| 2025-05-27 | 11.05 | $22.26 | 425920 |
| 2025-05-23 | 11.34 | $21.78 | 285030 |
| 2025-05-22 | 11.40 | $22.10 | 265607 |
| 2025-05-21 | 11.61 | $22.09 | 478932 |
| 2025-05-20 | 11.83 | $22.81 | 350200 |
| 2025-05-19 | 12.28 | $22.94 | 480000 |
| 2025-05-16 | 12.75 | $23.59 | 745700 |
| 2025-05-15 | 13.18 | $21.99 | 849840 |
| 2025-05-14 | 13.12 | $22.05 | 725430 |
| 2025-05-13 | 13.26 | $23.09 | 446213 |
| 2025-05-12 | 13.70 | $23.89 | 587112 |
| 2025-05-09 | 14.35 | $23.29 | 1.2M |
| 2025-05-08 | 15.04 | $22.36 | 659003 |
| 2025-05-07 | 14.80 | $21.34 | 764645 |
| 2025-05-06 | 14.44 | $21.95 | 1.2M |
| 2025-05-05 | 14.14 | $24.20 | 536200 |
| 2025-05-02 | 14.82 | $25.27 | 245300 |
| 2025-05-01 | 15.50 | $24.60 | 438904 |
| 2025-04-30 | 16.17 | $24.11 | 589879 |
| 2025-04-29 | 16.58 | $24.71 | 288247 |
| 2025-04-28 | 17.38 | $24.47 | 415547 |
| 2025-04-25 | 18.22 | $24.96 | 336500 |
| 2025-04-24 | 18.94 | $24.80 | 455300 |
| 2025-04-23 | 19.67 | $24.35 | 793200 |
| 2025-04-22 | 20.35 | $21.89 | 606900 |
| 2025-04-21 | 20.18 | $21.15 | 685239 |
| 2025-04-17 | 19.39 | $21.91 | 529600 |
| 2025-04-16 | 18.82 | $22.26 | 529200 |
| 2025-04-15 | 18.22 | $22.43 | 438400 |
| 2025-04-14 | 17.77 | $22.08 | 505200 |
| 2025-04-11 | 16.93 | $21.90 | 596300 |
| 2025-04-10 | 15.82 | $20.99 | 728802 |
| 2025-04-09 | 14.73 | $22.79 | 1.0M |
| 2025-04-08 | 13.58 | $20.64 | 785746 |
| 2025-04-07 | 12.70 | $21.94 | 1.2M |
| 2025-04-04 | 11.33 | $20.88 | 1.1M |
| 2025-04-03 | 10.12 | $22.44 | 591147 |
| 2025-04-02 | 9.39 | $23.78 | 500500 |
| 2025-04-01 | 8.69 | $22.83 | 788515 |
| 2025-03-31 | 7.80 | $22.84 | 1.1M |
| 2025-03-28 | 6.95 | $25.96 | 345300 |
| 2025-03-27 | 7.24 | $26.17 | 279456 |
| 2025-03-26 | 7.56 | $25.50 | 183137 |
| 2025-03-25 | 7.62 | $25.82 | 248408 |
| 2025-03-24 | 7.86 | $26.41 | 233343 |
| 2025-03-21 | 8.10 | $24.99 | 570344 |
| 2025-03-20 | 8.00 | $25.06 | 364522 |
| 2025-03-19 | 7.99 | $25.48 | 264600 |
| 2025-03-18 | 8.31 | $25.33 | 376900 |
| 2025-03-17 | 8.39 | $25.92 | 222936 |
| 2025-03-14 | 8.69 | $25.00 | 381100 |
| 2025-03-13 | 9.02 | $25.06 | 278326 |
| 2025-03-12 | 9.30 | $26.27 | 284800 |
| 2025-03-11 | 9.22 | $26.62 | 446217 |
| 2025-03-10 | 9.22 | $24.86 | 648726 |
| 2025-03-07 | 9.66 | $25.83 | 608317 |
| 2025-03-06 | 9.64 | $26.80 | 531237 |
| 2025-03-05 | 9.62 | $26.25 | 502346 |
| 2025-03-04 | 10.10 | $24.84 | 422028 |
| 2025-03-03 | 10.44 | $24.51 | 422100 |
| 2025-02-28 | 10.95 | $24.00 | 425144 |
| 2025-02-27 | 10.73 | $23.58 | 277600 |
| 2025-02-26 | 10.55 | $25.16 | 266952 |
| 2025-02-25 | 10.89 | $25.13 | 522631 |
| 2025-02-24 | 11.16 | $25.72 | 409300 |
| 2025-02-21 | 11.67 | $26.67 | 259900 |
| 2025-02-20 | 11.73 | $27.51 | 238323 |
| 2025-02-19 | 11.15 | $27.93 | 276740 |
| 2025-02-18 | 10.46 | $28.32 | 220500 |
| 2025-02-14 | 9.88 | $27.77 | 293800 |
| 2025-02-13 | 9.50 | $27.14 | 244329 |
| 2025-02-12 | 9.37 | $26.34 | 293539 |
| 2025-02-11 | 9.48 | $26.87 | 314800 |
| 2025-02-10 | 9.59 | $25.91 | 199200 |
| 2025-02-07 | 10.03 | $26.10 | 297726 |
| 2025-02-06 | 10.50 | $26.19 | 212114 |
| 2025-02-05 | 10.71 | $26.72 | 209819 |
| 2025-02-04 | 10.80 | $26.33 | 263200 |
| 2025-02-03 | 10.96 | $26.62 | 315320 |
| 2025-01-31 | 11.33 | $27.31 | 175818 |
| 2025-01-30 | 11.14 | $27.70 | 246142 |
| 2025-01-29 | 10.75 | $28.30 | 167300 |
| 2025-01-28 | 10.74 | $28.49 | 267000 |
| 2025-01-27 | 10.23 | $28.28 | 244900 |
| 2025-01-24 | 10.11 | $27.78 | 281364 |
| 2025-01-23 | 9.91 | $27.84 | 197800 |
| 2025-01-22 | 9.86 | $27.47 | 161200 |
| 2025-01-21 | 9.72 | $27.48 | 208000 |
| 2025-01-17 | 9.85 | $26.14 | 146851 |
| 2025-01-16 | 10.28 | $26.45 | 192200 |
| 2025-01-15 | 10.75 | $26.71 | 250929 |
| 2025-01-14 | 10.92 | $26.27 | 301900 |
| 2025-01-13 | 11.10 | $26.97 | 322204 |
| 2025-01-10 | 11.65 | $26.61 | 207142 |
| 2025-01-08 | 11.56 | $27.69 | 270111 |
| 2025-01-07 | 11.17 | $27.11 | 267900 |
| 2025-01-06 | 10.77 | $27.26 | 200940 |
| 2025-01-03 | 10.57 | $26.42 | 168200 |
| 2025-01-02 | 10.72 | $26.18 | 179200 |
| 2024-12-31 | 10.88 | $25.96 | 122803 |
| 2024-12-30 | 11.04 | $26.27 | 155246 |
| 2024-12-27 | 11.41 | $26.59 | 201318 |
| 2024-12-26 | 11.69 | $27.03 | 125300 |
| 2024-12-24 | 11.91 | $26.50 | 106613 |
| 2024-12-23 | 12.14 | $26.38 | 460588 |
| 2024-12-20 | 12.08 | $27.39 | 1.1M |
| 2024-12-19 | 12.02 | $26.11 | 408200 |
| 2024-12-18 | 12.49 | $24.98 | 376900 |
| 2024-12-17 | 13.11 | $26.87 | 334300 |
| 2024-12-16 | 12.88 | $27.37 | 496800 |
| 2024-12-13 | 12.64 | $26.70 | 365400 |
| 2024-12-12 | 12.77 | $26.72 | 260932 |
| 2024-12-11 | 12.91 | $26.32 | 151054 |
| 2024-12-10 | 13.29 | $26.20 | 226819 |
| 2024-12-09 | 13.70 | $26.27 | 136416 |
| 2024-12-06 | 14.18 | $26.24 | 217345 |
| 2024-12-05 | 14.83 | $25.18 | 256900 |
| 2024-12-04 | 15.58 | $26.38 | 267351 |
| 2024-12-03 | 15.74 | $26.81 | 294826 |
| 2024-12-02 | 15.78 | $27.27 | 445600 |
| 2024-11-29 | 15.67 | $27.47 | 200100 |
| 2024-11-27 | 15.40 | $27.16 | 294500 |
| 2024-11-26 | 15.17 | $27.06 | 618137 |
| 2024-11-25 | 15.03 | $26.77 | 807600 |
| 2024-11-22 | 14.89 | $26.01 | 585700 |
| 2024-11-21 | 15.12 | $25.39 | 694000 |
| 2024-11-20 | 15.37 | $25.01 | 926543 |
| 2024-11-19 | 15.92 | $22.44 | 713100 |
| 2024-11-18 | 16.09 | $20.47 | 700600 |
| 2024-11-15 | 15.44 | $21.02 | 900500 |
| 2024-11-14 | 15.15 | $21.65 | 819083 |
| 2024-11-13 | 14.96 | $24.11 | 984700 |
| 2024-11-12 | 15.56 | $26.50 | 1.3M |
| 2024-11-11 | 15.23 | $26.60 | 819238 |
| 2024-11-08 | 14.53 | $26.13 | 355100 |
| 2024-11-07 | 13.97 | $26.14 | 229600 |
| 2024-11-06 | 13.26 | $26.60 | 384000 |
| 2024-11-05 | 12.45 | $25.92 | 300340 |
| 2024-11-04 | 11.99 | $25.56 | 328900 |
| 2024-11-01 | 11.83 | $24.07 | 216500 |
| 2024-10-31 | 12.32 | $23.40 | 341939 |
| 2024-10-30 | 12.83 | $24.06 | 241700 |
| 2024-10-29 | 13.48 | $23.59 | 239618 |
| 2024-10-28 | 13.89 | $22.86 | 225002 |
| 2024-10-25 | 13.81 | $22.03 | 161631 |
| 2024-10-24 | 13.30 | $21.61 | 407025 |
| 2024-10-23 | 12.58 | $21.94 | 486325 |
| 2024-10-22 | 11.89 | $22.61 | 198300 |
| 2024-10-21 | 11.44 | $23.01 | 200634 |
| 2024-10-18 | 11.33 | $23.63 | 188914 |
| 2024-10-17 | 11.38 | $23.14 | 246445 |
| 2024-10-16 | 11.20 | $22.95 | 284947 |
| 2024-10-15 | 11.10 | $23.44 | 245016 |
| 2024-10-14 | 11.08 | $23.44 | 212402 |
| 2024-10-11 | 11.05 | $22.60 | 384448 |
| 2024-10-10 | 10.35 | $22.20 | 329200 |
| 2024-10-09 | 9.62 | $23.40 | 128943 |
| 2024-10-08 | 9.44 | $23.74 | 177517 |
| 2024-10-07 | 9.45 | $23.95 | 357400 |
| 2024-10-04 | 9.49 | $24.54 | 211500 |
| 2024-10-03 | 9.85 | $24.33 | 189200 |
| 2024-10-02 | 10.16 | $24.29 | 282200 |
| 2024-10-01 | 10.22 | $24.14 | 291200 |
| 2024-09-30 | 10.47 | $25.04 | 225200 |
| 2024-09-27 | 10.93 | $24.34 | 169500 |
| 2024-09-26 | 11.13 | $24.17 | 254342 |
| 2024-09-25 | 11.21 | $23.98 | 308913 |
| 2024-09-24 | 11.28 | $24.79 | 204623 |
| 2024-09-23 | 11.85 | $24.80 | 186900 |
| 2024-09-20 | 12.46 | $25.77 | 780811 |
| 2024-09-19 | 12.80 | $25.72 | 585600 |
| 2024-09-18 | 13.16 | $23.72 | 401800 |
| 2024-09-17 | 13.63 | $23.45 | 503918 |
| 2024-09-16 | 14.20 | $25.46 | 272028 |
| 2024-09-13 | 14.31 | $25.12 | 345300 |
| 2024-09-12 | 14.50 | $24.28 | 202714 |
| 2024-09-11 | 15.23 | $23.19 | 230112 |
| 2024-09-10 | 15.54 | $23.71 | 265500 |
| 2024-09-09 | 16.02 | $23.12 | 259813 |
| 2024-09-06 | 16.57 | $23.79 | 362200 |
| 2024-09-05 | 17.23 | $24.73 | 125400 |
| 2024-09-04 | 17.71 | $24.68 | 144215 |
| 2024-09-03 | 18.23 | $24.43 | 284500 |
| 2024-08-30 | 18.62 | $25.88 | 394425 |
| 2024-08-29 | 18.58 | $25.92 | 266400 |
| 2024-08-28 | 18.29 | $25.35 | 229036 |
| 2024-08-27 | 18.22 | $25.85 | 265611 |
| 2024-08-26 | 18.02 | $25.98 | 327100 |
| 2024-08-23 | 17.82 | $25.30 | 415646 |
| 2024-08-22 | 18.13 | $24.45 | 291641 |
| 2024-08-21 | 18.43 | $25.72 | 338448 |
| 2024-08-20 | 18.17 | $25.57 | 368400 |
| 2024-08-19 | 17.71 | $26.42 | 338700 |
| 2024-08-16 | 17.25 | $25.85 | 334113 |
| 2024-08-15 | 16.97 | $25.76 | 272200 |
| 2024-08-14 | 16.45 | $25.90 | 358900 |
| 2024-08-13 | 15.91 | $26.52 | 516000 |
| 2024-08-12 | 15.33 | $25.80 | 465806 |
| 2024-08-09 | 15.04 | $25.25 | 1.0M |
| 2024-08-08 | 14.75 | $22.74 | 489500 |
| 2024-08-07 | 15.52 | $22.05 | 253100 |
| 2024-08-06 | 16.32 | $22.88 | 229700 |
| 2024-08-05 | 17.13 | $22.09 | 528500 |
| 2024-08-02 | 17.63 | $22.65 | 349500 |
| 2024-08-01 | 18.28 | $23.36 | 309400 |
| 2024-07-31 | 18.24 | $24.02 | 340233 |
| 2024-07-30 | 17.53 | $24.04 | 298220 |
| 2024-07-29 | 16.78 | $23.80 | 275600 |
| 2024-07-26 | 16.12 | $24.04 | 348600 |
| 2024-07-25 | 15.35 | $23.03 | 292200 |
| 2024-07-24 | 14.78 | $22.35 | 276500 |
| 2024-07-23 | 14.24 | $22.76 | 301214 |
| 2024-07-22 | 13.77 | $21.68 | 266614 |
| 2024-07-19 | 13.84 | $21.02 | 224016 |
| 2024-07-18 | 13.92 | $21.45 | 273627 |
| 2024-07-17 | 13.87 | $22.51 | 450945 |
| 2024-07-16 | 13.00 | $22.77 | 534038 |
| 2024-07-15 | 12.24 | $20.80 | 271090 |
| 2024-07-12 | 12.18 | $20.72 | 238493 |
| 2024-07-11 | 11.93 | $20.97 | 623672 |
| 2024-07-10 | 11.83 | $19.31 | 431858 |
| 2024-07-09 | 12.20 | $19.19 | 503179 |
| 2024-07-08 | 12.78 | $20.45 | 233964 |
| 2024-07-05 | 13.04 | $20.00 | 190736 |
| 2024-07-03 | 13.62 | $20.03 | 166746 |
| 2024-07-02 | 14.24 | $20.23 | 274749 |
| 2024-07-01 | 14.79 | $20.79 | 213173 |
| 2024-06-28 | 15.07 | $21.43 | 548701 |
| 2024-06-27 | 15.39 | $20.50 | 294739 |
| 2024-06-26 | 15.72 | $21.49 | 306486 |
| 2024-06-25 | 15.58 | $21.36 | 338462 |
| 2024-06-24 | 15.57 | $21.51 | 543601 |
| 2024-06-21 | 15.57 | $21.00 | 656531 |
| 2024-06-20 | 15.86 | $20.83 | 324578 |
| 2024-06-18 | 16.37 | $19.96 | 420126 |
| 2024-06-17 | 17.09 | $20.25 | 435563 |
| 2024-06-14 | 17.57 | $20.20 | 167400 |
| 2024-06-13 | 18.38 | $20.54 | 199430 |
| 2024-06-12 | 18.95 | $21.77 | 363171 |
| 2024-06-11 | 18.60 | $21.41 | 267985 |
| 2024-06-10 | 18.85 | $21.52 | 412332 |
| 2024-06-07 | 19.11 | $20.30 | 197578 |
| 2024-06-06 | 19.79 | $20.76 | 168553 |
| 2024-06-05 | 20.26 | $21.54 | 237720 |
| 2024-06-04 | 20.73 | $20.91 | 192557 |
| 2024-06-03 | 21.24 | $21.26 | 214910 |
| 2024-05-31 | 21.58 | $21.48 | 253789 |
| 2024-05-30 | 21.63 | $21.75 | 218772 |
| 2024-05-29 | 21.35 | $21.59 | 296696 |
| 2024-05-28 | 21.11 | $22.13 | 475565 |
| 2024-05-24 | 20.72 | $21.72 | 237623 |
| 2024-05-23 | 20.42 | $21.09 | 374038 |
| 2024-05-22 | 20.10 | $21.88 | 278708 |
| 2024-05-21 | 19.28 | $21.68 | 235167 |
| 2024-05-20 | 18.65 | $21.83 | 314950 |
| 2024-05-17 | 17.80 | $21.96 | 246695 |
| 2024-05-16 | 16.81 | $21.97 | 451157 |
| 2024-05-15 | 15.61 | $22.99 | 467977 |
| 2024-05-14 | 14.11 | $22.43 | 647784 |
| 2024-05-13 | 12.70 | $20.66 | 642522 |
| 2024-05-10 | 11.62 | $19.54 | 1.7M |
| 2024-05-09 | 10.63 | $18.01 | 511432 |
| 2024-05-08 | 10.97 | $17.94 | 588171 |
| 2024-05-07 | 11.33 | $18.60 | 241682 |
| 2024-05-06 | 11.07 | $18.15 | 388718 |
| 2024-05-03 | 10.87 | $18.03 | 374382 |
| 2024-05-02 | 10.66 | $18.16 | 359076 |
| 2024-05-01 | 10.71 | $17.48 | 478834 |
| 2024-04-30 | 10.86 | $17.54 | 443371 |
| 2024-04-29 | 11.23 | $17.86 | 386461 |
| 2024-04-26 | 11.31 | $17.53 | 393696 |
| 2024-04-25 | 11.81 | $16.86 | 400851 |
| 2024-04-24 | 12.25 | $17.19 | 522805 |
| 2024-04-23 | 12.53 | $17.02 | 527610 |
| 2024-04-22 | 13.03 | $16.80 | 560006 |
| 2024-04-19 | 13.37 | $15.86 | 475138 |
| 2024-04-18 | 12.90 | $15.86 | 601209 |
| 2024-04-17 | 12.41 | $15.14 | 313436 |
| 2024-04-16 | 12.04 | $16.00 | 429067 |
| 2024-04-15 | 11.65 | $15.68 | 373612 |
| 2024-04-12 | 11.45 | $16.50 | 177833 |
| 2024-04-11 | 11.73 | $17.10 | 158679 |
| 2024-04-10 | 12.18 | $17.26 | 280901 |
| 2024-04-09 | 12.45 | $18.16 | 318008 |
| 2024-04-08 | 12.65 | $17.31 | 261292 |
| 2024-04-05 | 13.20 | $17.13 | 206957 |
| 2024-04-04 | 13.74 | $17.51 | 330722 |
| 2024-04-03 | 14.32 | $17.32 | 346307 |
| 2024-04-02 | 14.49 | $17.60 | 518551 |
| 2024-04-01 | 14.67 | $17.90 | 470197 |
| 2024-03-28 | 14.99 | $18.55 | 519488 |
| 2024-03-27 | 15.44 | $18.46 | 599948 |
| 2024-03-26 | 16.20 | $18.10 | 394009 |
| 2024-03-25 | 16.98 | $18.80 | 271376 |
| 2024-03-22 | 17.66 | $18.62 | 225928 |
| 2024-03-21 | 18.50 | $18.26 | 464508 |
| 2024-03-20 | 19.16 | $17.91 | 263487 |
| 2024-03-19 | 19.79 | $17.64 | 193411 |
| 2024-03-18 | 19.96 | $17.00 | 238361 |
| 2024-03-15 | 20.29 | $17.32 | 506822 |
| 2024-03-14 | 20.47 | $17.26 | 373429 |
| 2024-03-13 | 20.71 | $17.61 | 278525 |
| 2024-03-12 | 20.75 | $16.65 | 529798 |
| 2024-03-11 | 20.31 | $16.98 | 282933 |
| 2024-03-08 | 20.17 | $17.36 | 472173 |
| 2024-03-07 | 20.09 | $17.26 | 386620 |
| 2024-03-06 | 20.01 | $17.52 | 684103 |
| 2024-03-05 | 19.88 | $17.02 | 505719 |
| 2024-03-04 | 19.75 | $18.15 | 613520 |
| 2024-03-01 | 19.97 | $17.97 | 986141 |
| 2024-02-29 | 19.65 | $16.90 | 453465 |
| 2024-02-28 | 20.52 | $17.10 | 424351 |
| 2024-02-27 | 21.44 | $17.11 | 280156 |
| 2024-02-26 | 22.19 | $17.60 | 252981 |
| 2024-02-23 | 22.91 | $17.50 | 302552 |
| 2024-02-22 | 23.36 | $17.79 | 266026 |
| 2024-02-21 | 23.83 | $17.50 | 266571 |
| 2024-02-20 | 24.64 | $17.59 | 320810 |
| 2024-02-16 | 25.41 | $17.65 | 232958 |
| 2024-02-15 | 25.83 | $18.19 | 596969 |
| 2024-02-14 | 26.24 | $17.82 | 404959 |
| 2024-02-13 | 26.77 | $17.50 | 492493 |
| 2024-02-12 | 27.48 | $18.82 | 407048 |
| 2024-02-09 | 26.79 | $18.65 | 234416 |
| 2024-02-08 | 26.10 | $18.61 | 309356 |
| 2024-02-07 | 25.54 | $18.01 | 215410 |
| 2024-02-06 | 25.20 | $18.09 | 226151 |
| 2024-02-05 | 24.73 | $17.73 | 180263 |
| 2024-02-02 | 24.53 | $17.94 | 168101 |
| 2024-02-01 | 24.28 | $17.97 | 249336 |
| 2024-01-31 | 24.06 | $17.00 | 309597 |
| 2024-01-30 | 24.06 | $17.35 | 351066 |
| 2024-01-29 | 23.83 | $17.88 | 229477 |
| 2024-01-26 | 23.78 | $17.48 | 365437 |
| 2024-01-25 | 23.79 | $17.15 | 316436 |
| 2024-01-24 | 23.81 | $17.42 | 620653 |
| 2024-01-23 | 23.46 | $17.44 | 442315 |
| 2024-01-22 | 23.32 | $17.38 | 353054 |
| 2024-01-19 | 22.91 | $17.17 | 485442 |
| 2024-01-18 | 22.87 | $17.03 | 549411 |
| 2024-01-17 | 22.85 | $16.73 | 640025 |
| 2024-01-16 | 22.84 | $17.52 | 677863 |
| 2024-01-12 | 22.59 | $17.38 | 643424 |
| 2024-01-11 | 22.40 | $17.17 | 540359 |
| 2024-01-10 | 22.20 | $16.96 | 623679 |
| 2024-01-09 | 21.87 | $17.23 | 738558 |
| 2024-01-08 | 21.24 | $17.24 | 1.1M |
| 2024-01-05 | 20.57 | $15.65 | 278937 |
| 2024-01-04 | 20.73 | $15.70 | 477064 |
| 2024-01-03 | 20.93 | $15.35 | 409041 |
| 2024-01-02 | 21.19 | $15.98 | 383013 |
| 2023-12-29 | 20.86 | $16.25 | 244652 |
| 2023-12-28 | 20.27 | $16.72 | 207923 |
| 2023-12-27 | 19.63 | $16.86 | 477406 |
| 2023-12-26 | 18.45 | $16.66 | 289486 |
| 2023-12-22 | 17.47 | $16.03 | 241723 |
| 2023-12-21 | 16.54 | $15.75 | 319921 |
| 2023-12-20 | 15.78 | $15.27 | 402318 |
| 2023-12-19 | 14.79 | $15.84 | 424595 |
| 2023-12-18 | 13.75 | $14.82 | 387923 |
| 2023-12-15 | 13.09 | $14.95 | 1.3M |
| 2023-12-14 | 12.38 | $14.59 | 896054 |
| 2023-12-13 | 11.79 | $13.89 | 294759 |
| 2023-12-12 | 11.64 | $12.70 | 203290 |
| 2023-12-11 | 12.16 | $12.87 | 244065 |
| 2023-12-08 | 12.52 | $13.26 | 225623 |
| 2023-12-07 | 12.88 | $12.72 | 334771 |
| 2023-12-06 | 13.46 | $13.04 | 358956 |
| 2023-12-05 | 13.91 | $13.28 | 541403 |
| 2023-12-04 | 14.20 | $13.86 | 461969 |
| 2023-12-01 | 14.50 | $13.25 | 2.2M |
| 2023-11-30 | 15.16 | $12.37 | 400104 |
| 2023-11-29 | 15.75 | $12.51 | 565670 |
| 2023-11-28 | 16.58 | $12.75 | 788543 |
| 2023-11-27 | 17.40 | $13.44 | 1.0M |
| 2023-11-24 | 17.71 | $14.08 | 222985 |
| 2023-11-22 | 18.03 | $13.57 | 293613 |
| 2023-11-21 | 17.98 | $13.63 | 352276 |
| 2023-11-20 | 18.03 | $13.41 | 725092 |
| 2023-11-17 | 18.07 | $12.77 | 602821 |
| 2023-11-16 | 18.56 | $11.96 | 817779 |
| 2023-11-15 | 19.38 | $12.34 | 399911 |
| 2023-11-14 | 19.91 | $11.97 | 897685 |
| 2023-11-13 | 20.70 | $10.78 | 548067 |
| 2023-11-10 | 21.22 | $10.95 | 1.1M |
| 2023-11-09 | 21.83 | $11.39 | 717419 |
| 2023-11-08 | 22.66 | $11.61 | 332158 |
| 2023-11-07 | 23.71 | $11.59 | 297612 |
| 2023-11-06 | 24.90 | $11.05 | 399293 |
| 2023-11-03 | 26.14 | $11.42 | 546806 |
| 2023-11-02 | 27.45 | $11.05 | 526345 |
| 2023-11-01 | 28.06 | $10.23 | 495544 |
| 2023-10-31 | 28.02 | $10.10 | 565104 |
| 2023-10-30 | 27.86 | $8.99 | 635508 |
| 2023-10-27 | 27.06 | $9.34 | 455345 |
| 2023-10-26 | 26.35 | $9.46 | 298932 |
| 2023-10-25 | 25.65 | $9.53 | 721015 |
| 2023-10-24 | 24.91 | $9.86 | 1.4M |
| 2023-10-23 | 24.33 | $9.76 | 487208 |
| 2023-10-20 | 23.10 | $10.20 | 1.5M |
| 2023-10-19 | 21.82 | $11.19 | 713487 |
| 2023-10-18 | 21.05 | $11.62 | 264353 |
| 2023-10-17 | 20.45 | $12.39 | 308827 |
| 2023-10-16 | 20.09 | $12.39 | 316438 |
| 2023-10-13 | 19.70 | $12.05 | 254466 |
| 2023-10-12 | 19.30 | $11.96 | 502283 |
| 2023-10-11 | 18.86 | $13.01 | 382990 |
| 2023-10-10 | 19.27 | $13.55 | 453459 |
| 2023-10-09 | 19.41 | $13.31 | 347450 |
| 2023-10-06 | 19.70 | $13.54 | 418908 |
| 2023-10-05 | 19.99 | $13.26 | 443581 |
| 2023-10-04 | 20.31 | $13.59 | 291299 |
| 2023-10-03 | 21.08 | $13.70 | 307843 |
| 2023-10-02 | 21.89 | $13.43 | 399835 |
| 2023-09-29 | 22.74 | $13.81 | 442024 |
| 2023-09-28 | 23.87 | $14.05 | 510434 |
| 2023-09-27 | 25.04 | $14.05 | 463125 |
| 2023-09-26 | 26.14 | $13.72 | 528983 |
| 2023-09-25 | 26.99 | $13.30 | 287651 |
| 2023-09-22 | 27.56 | $13.15 | 353857 |
| 2023-09-21 | 28.10 | $12.68 | 377516 |
| 2023-09-20 | 28.30 | $12.70 | 702455 |
| 2023-09-19 | 28.66 | $12.84 | 628692 |
| 2023-09-18 | 28.86 | $12.73 | 455492 |
| 2023-09-15 | 29.04 | $12.94 | 1.0M |
| 2023-09-14 | 29.37 | $13.65 | 440264 |
| 2023-09-13 | 30.07 | $14.01 | 395667 |
| 2023-09-12 | 30.97 | $14.00 | 295884 |
| 2023-09-11 | 31.51 | $13.76 | 288492 |
| 2023-09-08 | 32.03 | $13.33 | 436631 |
| 2023-09-07 | 32.29 | $13.00 | 590364 |
| 2023-09-06 | 32.68 | $13.83 | 512684 |
| 2023-09-05 | 33.35 | $13.55 | 913351 |
| 2023-09-01 | 33.79 | $13.40 | 360486 |
| 2023-08-31 | 34.42 | $13.21 | 668025 |
| 2023-08-30 | 34.99 | $13.02 | 627444 |
| 2023-08-29 | 35.30 | $12.68 | 819773 |
| 2023-08-28 | 35.43 | $11.14 | 386488 |
| 2023-08-25 | 34.40 | $10.92 | 279784 |
| 2023-08-24 | 33.26 | $11.00 | 384000 |
| 2023-08-23 | 32.07 | $11.26 | 461853 |
| 2023-08-22 | 30.92 | $11.26 | 574814 |
| 2023-08-21 | 29.70 | $10.94 | 716602 |
| 2023-08-18 | 28.17 | $10.81 | 568860 |
| 2023-08-17 | 26.60 | $11.54 | 313735 |
| 2023-08-16 | 25.09 | $11.67 | 347617 |
| 2023-08-15 | 23.55 | $12.27 | 494089 |
| 2023-08-14 | 22.04 | $12.60 | 627147 |
| 2023-08-11 | 20.48 | $12.14 | 758843 |
| 2023-08-10 | 18.56 | $12.42 | 829573 |
| 2023-08-09 | 16.59 | $13.11 | 2.2M |
| 2023-08-08 | 14.64 | $18.39 | 516932 |
| 2023-08-07 | 14.04 | $18.64 | 322568 |
| 2023-08-04 | 13.75 | $19.22 | 422549 |
| 2023-08-03 | 13.63 | $18.78 | 382817 |
| 2023-08-02 | 13.45 | $19.40 | 184845 |
| 2023-08-01 | 13.47 | $19.34 | 179403 |
| 2023-07-31 | 13.56 | $19.88 | 176203 |
| 2023-07-28 | 14.05 | $19.74 | 145904 |
| 2023-07-27 | 14.50 | $19.56 | 206035 |
| 2023-07-26 | 14.89 | $19.44 | 311571 |
| 2023-07-25 | 15.07 | $19.41 | 155369 |
| 2023-07-24 | 15.37 | $19.54 | 194459 |
| 2023-07-21 | 15.69 | $20.07 | 233587 |
| 2023-07-20 | 16.33 | $20.03 | 200947 |
| 2023-07-19 | 16.91 | $20.23 | 207054 |
| 2023-07-18 | 17.65 | $20.35 | 241357 |
| 2023-07-17 | 18.17 | $20.17 | 266187 |
| 2023-07-14 | 18.58 | $19.62 | 389563 |
| 2023-07-13 | 19.08 | $20.50 | 697153 |
| 2023-07-12 | 19.74 | $22.87 | 332453 |
| 2023-07-11 | 19.80 | $22.96 | 475189 |
| 2023-07-10 | 19.87 | $21.29 | 269222 |
| 2023-07-07 | 20.55 | $20.37 | 203711 |
| 2023-07-06 | 21.01 | $20.57 | 347413 |
| 2023-07-05 | 21.31 | $20.40 | 312994 |
| 2023-07-03 | 21.88 | $21.50 | 164573 |
| 2023-06-30 | 22.74 | $22.10 | 207064 |
| 2023-06-29 | 23.17 | $22.59 | 259635 |
| 2023-06-28 | 23.31 | $22.59 | 341810 |
| 2023-06-27 | 23.74 | $22.92 | 312557 |
| 2023-06-26 | 24.09 | $22.71 | 306604 |
| 2023-06-23 | 24.41 | $23.02 | 1.5M |
| 2023-06-22 | 24.58 | $23.45 | 486014 |
| 2023-06-21 | 24.73 | $23.54 | 460053 |
| 2023-06-20 | 24.88 | $24.12 | 358425 |
| 2023-06-16 | 24.59 | $23.62 | 593344 |
| 2023-06-15 | 24.47 | $22.82 | 201517 |
| 2023-06-14 | 24.60 | $23.21 | 217643 |
| 2023-06-13 | 24.42 | $24.34 | 327946 |
| 2023-06-12 | 24.14 | $24.00 | 294161 |
| 2023-06-09 | 23.96 | $22.68 | 200234 |
| 2023-06-08 | 24.10 | $23.18 | 236664 |
| 2023-06-07 | 23.87 | $23.61 | 321592 |
| 2023-06-06 | 23.28 | $24.08 | 250501 |
| 2023-06-05 | 22.65 | $23.68 | 327843 |
| 2023-06-02 | 22.04 | $23.20 | 305466 |
| 2023-06-01 | 21.58 | $23.10 | 191547 |
| 2023-05-31 | 21.24 | $23.35 | 461788 |
| 2023-05-30 | 20.80 | $23.36 | 225566 |
| 2023-05-26 | 20.34 | $22.50 | 172220 |
| 2023-05-25 | 20.15 | $22.40 | 247260 |
| 2023-05-24 | 20.03 | $22.58 | 203196 |
| 2023-05-23 | 19.90 | $22.26 | 234322 |
| 2023-05-22 | 19.54 | $22.23 | 500932 |
| 2023-05-19 | 19.45 | $21.40 | 554195 |
| 2023-05-18 | 19.30 | $21.75 | 361288 |
| 2023-05-17 | 19.91 | $21.92 | 419419 |
| 2023-05-16 | 20.56 | $20.24 | 408310 |
| 2023-05-15 | 21.26 | $19.46 | 267904 |
| 2023-05-12 | 21.71 | $18.80 | 277197 |
| 2023-05-11 | 21.52 | $18.25 | 885976 |
| 2023-05-10 | 21.31 | $18.61 | 376659 |
| 2023-05-09 | 22.13 | $18.80 | 182552 |
| 2023-05-08 | 22.68 | $19.16 | 177278 |
| 2023-05-05 | 23.48 | $19.34 | 245751 |
| 2023-05-04 | 24.32 | $17.90 | 180207 |
| 2023-05-03 | 23.90 | $17.70 | 203230 |
| 2023-05-02 | 23.49 | $17.19 | 191054 |
| 2023-05-01 | 23.07 | $18.10 | 139003 |
| 2023-04-28 | 22.77 | $17.56 | 299785 |
| 2023-04-27 | 22.33 | $17.62 | 211752 |
| 2023-04-26 | 21.89 | $17.98 | 209121 |
| 2023-04-25 | 21.62 | $18.14 | 275862 |
| 2023-04-24 | 21.37 | $19.35 | 160550 |
| 2023-04-21 | 21.64 | $19.72 | 139312 |
| 2023-04-20 | 21.97 | $19.22 | 192500 |
| 2023-04-19 | 22.16 | $19.79 | 177047 |
| 2023-04-18 | 22.47 | $19.70 | 164458 |
| 2023-04-17 | 22.88 | $20.43 | 138511 |
| 2023-04-14 | 23.16 | $19.89 | 180872 |
| 2023-04-13 | 23.52 | $21.37 | 323575 |
| 2023-04-12 | 23.96 | $19.94 | 244233 |
| 2023-04-11 | 23.51 | $19.42 | 194706 |
| 2023-04-10 | 23.02 | $19.62 | 269502 |
| 2023-04-06 | 22.43 | $20.13 | 281752 |
| 2023-04-05 | 22.02 | $19.77 | 284059 |
| 2023-04-04 | 21.56 | $20.21 | 242282 |
| 2023-04-03 | 21.19 | $20.13 | 296357 |
| 2023-03-31 | 20.81 | $21.75 | 405620 |
| 2023-03-30 | 20.80 | $20.78 | 225371 |
| 2023-03-29 | 20.33 | $20.84 | 285236 |
| 2023-03-28 | 19.72 | $20.59 | 247880 |
| 2023-03-27 | 19.22 | $21.80 | 244787 |
| 2023-03-24 | 18.98 | $21.53 | 303374 |
| 2023-03-23 | 18.48 | $21.52 | 419252 |
| 2023-03-22 | 17.96 | $20.96 | 422574 |
| 2023-03-21 | 17.16 | $22.05 | 341658 |
| 2023-03-20 | 16.32 | $20.76 | 602237 |
| 2023-03-17 | 15.18 | $21.52 | 744066 |
| 2023-03-16 | 13.99 | $19.98 | 522619 |
| 2023-03-15 | 12.94 | $21.48 | 223663 |
| 2023-03-14 | 12.23 | $21.57 | 294057 |
| 2023-03-13 | 11.46 | $20.77 | 389916 |
| 2023-03-10 | 10.21 | $19.50 | 1.2M |
| 2023-03-09 | 8.89 | $22.50 | 235045 |
| 2023-03-08 | 9.11 | $22.64 | 222353 |
| 2023-03-07 | 9.28 | $22.70 | 217741 |
| 2023-03-06 | 9.56 | $22.76 | 248689 |
| 2023-03-03 | 9.86 | $23.93 | 179880 |
| 2023-03-02 | 10.23 | $23.29 | 159555 |
| 2023-03-01 | 10.59 | $22.80 | 218743 |
| 2023-02-28 | 11.08 | $23.26 | 249241 |
| 2023-02-27 | 11.51 | $23.25 | 211509 |
| 2023-02-24 | 12.03 | $22.73 | 255750 |
| 2023-02-23 | 12.58 | $22.77 | 248605 |
| 2023-02-22 | 12.70 | $22.44 | 417395 |
| 2023-02-21 | 12.72 | $21.18 | 311796 |
| 2023-02-17 | 12.88 | $23.63 | 149833 |
| 2023-02-16 | 13.46 | $22.75 | 166546 |
| 2023-02-15 | 14.05 | $23.66 | 199594 |
| 2023-02-14 | 14.67 | $22.57 | 181243 |
| 2023-02-13 | 15.32 | $22.86 | 232339 |
| 2023-02-10 | 16.06 | $22.98 | 145332 |
| 2023-02-09 | 16.88 | $23.18 | 221684 |
| 2023-02-08 | 17.65 | $24.85 | 278942 |
| 2023-02-07 | 18.02 | $24.43 | 266115 |
| 2023-02-06 | 18.41 | $26.02 | 381546 |
| 2023-02-03 | 18.05 | $26.07 | 447337 |
| 2023-02-02 | 17.76 | $25.27 | 470834 |
| 2023-02-01 | 17.79 | $23.52 | 434536 |
| 2023-01-31 | 18.50 | $23.44 | 313015 |
| 2023-01-30 | 19.06 | $23.12 | 415254 |
| 2023-01-27 | 19.81 | $23.50 | 279246 |
| 2023-01-26 | 19.86 | $23.80 | 218595 |
| 2023-01-25 | 19.92 | $24.15 | 198391 |
| 2023-01-24 | 19.60 | $25.00 | 179603 |
| 2023-01-23 | 19.09 | $25.18 | 411703 |
| 2023-01-20 | 18.54 | $24.45 | 280920 |
| 2023-01-19 | 18.24 | $23.88 | 376441 |
| 2023-01-18 | 18.10 | $23.99 | 340441 |
| 2023-01-17 | 17.34 | $24.95 | 641005 |
| 2023-01-13 | 16.65 | $23.54 | 245510 |
| 2023-01-12 | 16.12 | $23.47 | 484623 |
| 2023-01-11 | 15.77 | $22.34 | 347774 |
| 2023-01-10 | 15.78 | $20.81 | 328022 |
| 2023-01-09 | 16.37 | $20.23 | 450993 |
| 2023-01-06 | 17.12 | $18.56 | 280794 |
| 2023-01-05 | 17.35 | $18.16 | 215715 |
| 2023-01-04 | 17.64 | $18.66 | 302180 |
| 2023-01-03 | 17.95 | $17.67 | 330150 |
| 2022-12-30 | 18.27 | $18.20 | 188935 |
| 2022-12-29 | 18.29 | $18.14 | 249845 |
| 2022-12-28 | 18.30 | $16.95 | 274427 |
| 2022-12-27 | 18.01 | $17.16 | 204997 |
| 2022-12-23 | 17.64 | $17.66 | 252895 |
| 2022-12-22 | 17.30 | $18.09 | 239481 |
| 2022-12-21 | 16.96 | $18.03 | 210927 |
| 2022-12-20 | 16.84 | $18.45 | 194326 |
| 2022-12-19 | 16.48 | $17.65 | 420138 |
| 2022-12-16 | 15.95 | $17.58 | 946050 |
| 2022-12-15 | 15.38 | $18.77 | 431462 |
| 2022-12-14 | 15.25 | $19.40 | 566054 |
| 2022-12-13 | 15.11 | $19.92 | 405981 |
| 2022-12-12 | 15.34 | $19.72 | 533627 |
| 2022-12-09 | 15.26 | $19.41 | 247707 |
| 2022-12-08 | 15.02 | $19.80 | 246862 |
| 2022-12-07 | 14.78 | $19.38 | 245860 |
| 2022-12-06 | 14.26 | $18.97 | 440622 |
| 2022-12-05 | 13.54 | $18.90 | 785566 |
| 2022-12-02 | 12.90 | $21.93 | 204723 |
| 2022-12-01 | 12.83 | $21.87 | 245900 |
| 2022-11-30 | 12.86 | $21.17 | 371331 |
| 2022-11-29 | 12.51 | $19.87 | 304738 |
| 2022-11-28 | 12.21 | $20.64 | 327582 |
| 2022-11-25 | 12.04 | $21.21 | 150898 |
| 2022-11-23 | 12.01 | $21.55 | 223944 |
| 2022-11-22 | 12.01 | $21.49 | 290792 |
| 2022-11-21 | 11.93 | $21.01 | 216858 |
| 2022-11-18 | 12.03 | $21.20 | 241943 |
| 2022-11-17 | 12.16 | $21.25 | 300916 |
| 2022-11-16 | 12.33 | $22.68 | 356186 |
| 2022-11-15 | 12.80 | $24.60 | 445687 |
| 2022-11-14 | 13.35 | $23.22 | 372826 |
| 2022-11-11 | 13.93 | $25.07 | 665224 |
| 2022-11-10 | 14.13 | $24.70 | 1.3M |
| 2022-11-09 | 14.50 | $17.30 | 1.1M |
| 2022-11-08 | 14.59 | $20.35 | 625936 |
| 2022-11-07 | 15.12 | $19.18 | 770406 |
| 2022-11-04 | 15.19 | $18.39 | 906438 |
| 2022-11-03 | 15.40 | $24.32 | 231394 |
| 2022-11-02 | 14.89 | $24.04 | 406875 |
| 2022-11-01 | 14.24 | $24.01 | 288602 |
| 2022-10-31 | 13.94 | $23.52 | 237284 |
| 2022-10-28 | 13.67 | $23.33 | 386061 |
| 2022-10-27 | 13.49 | $21.68 | 211359 |
| 2022-10-26 | 13.74 | $21.96 | 221632 |
| 2022-10-25 | 14.08 | $20.58 | 297723 |
| 2022-10-24 | 14.70 | $18.60 | 233014 |
| 2022-10-21 | 14.70 | $18.96 | 200889 |
| 2022-10-20 | 14.70 | $18.63 | 266716 |
| 2022-10-19 | 14.81 | $18.42 | 338352 |
| 2022-10-18 | 14.92 | $20.30 | 264598 |
| 2022-10-17 | 15.70 | $21.40 | 253349 |
| 2022-10-14 | 16.28 | $20.29 | 198831 |
| 2022-10-13 | 16.93 | $21.49 | 326200 |
| 2022-10-12 | 17.76 | $20.64 | 240191 |
| 2022-10-11 | 18.49 | $20.25 | 534274 |
| 2022-10-10 | 19.26 | $20.98 | 350489 |
| 2022-10-07 | 20.06 | $22.36 | 336991 |
| 2022-10-06 | 20.47 | $23.64 | 178558 |
| 2022-10-05 | 20.41 | $23.55 | 298962 |
| 2022-10-04 | 20.35 | $24.86 | 366788 |
| 2022-10-03 | 20.28 | $22.17 | 341295 |
| 2022-09-30 | 20.92 | $22.75 | 411925 |
| 2022-09-29 | 21.12 | $23.67 | 313398 |
| 2022-09-28 | 21.58 | $23.73 | 241417 |
| 2022-09-27 | 22.05 | $22.43 | 348292 |
| 2022-09-26 | 23.03 | $21.59 | 317822 |
| 2022-09-23 | 24.06 | $22.23 | 243571 |
| 2022-09-22 | 25.26 | $22.31 | 430957 |
| 2022-09-21 | 26.49 | $23.28 | 201223 |
| 2022-09-20 | 27.28 | $24.67 | 273018 |
| 2022-09-19 | 28.06 | $23.76 | 344029 |
| 2022-09-16 | 29.42 | $23.12 | 1.2M |
| 2022-09-15 | 30.51 | $25.94 | 234206 |
| 2022-09-14 | 30.23 | $26.11 | 251914 |
| 2022-09-13 | 30.07 | $25.85 | 248560 |
| 2022-09-12 | 29.98 | $26.50 | 247037 |
| 2022-09-09 | 29.73 | $26.62 | 329273 |
| 2022-09-08 | 29.44 | $26.70 | 276261 |
| 2022-09-07 | 29.13 | $25.36 | 267675 |
| 2022-09-06 | 29.16 | $23.97 | 299454 |
| 2022-09-02 | 29.56 | $23.31 | 240945 |
| 2022-09-01 | 29.53 | $23.72 | 270477 |
| 2022-08-31 | 29.77 | $23.61 | 235764 |
| 2022-08-30 | 29.51 | $23.49 | 299576 |
| 2022-08-29 | 29.23 | $22.97 | 266389 |
| 2022-08-26 | 29.27 | $23.09 | 231612 |
| 2022-08-25 | 29.19 | $24.30 | 199203 |
| 2022-08-24 | 28.84 | $23.36 | 138821 |
| 2022-08-23 | 28.66 | $22.27 | 155620 |
| 2022-08-22 | 28.76 | $22.13 | 240088 |
| 2022-08-19 | 28.85 | $22.74 | 249267 |
| 2022-08-18 | 28.47 | $23.75 | 273045 |
| 2022-08-17 | 28.10 | $22.73 | 496703 |
| 2022-08-16 | 27.70 | $25.35 | 373311 |
| 2022-08-15 | 26.78 | $26.01 | 361039 |
| 2022-08-12 | 25.30 | $24.59 | 291025 |
| 2022-08-11 | 23.96 | $23.60 | 375825 |
| 2022-08-10 | 22.55 | $24.17 | 746804 |
| 2022-08-09 | 21.23 | $20.35 | 433223 |
| 2022-08-08 | 20.69 | $21.26 | 312346 |
| 2022-08-05 | 19.72 | $21.49 | 396806 |
| 2022-08-04 | 18.71 | $21.36 | 444510 |
| 2022-08-03 | 17.69 | $20.46 | 257905 |
| 2022-08-02 | 16.88 | $19.27 | 245632 |
| 2022-08-01 | 16.23 | $19.29 | 321656 |
| 2022-07-29 | 15.57 | $19.27 | 179777 |
| 2022-07-28 | 15.05 | $18.67 | 204660 |
| 2022-07-27 | 14.70 | $17.57 | 285012 |
| 2022-07-26 | 14.70 | $16.68 | 315260 |
| 2022-07-25 | 14.96 | $16.80 | 285763 |
| 2022-07-22 | 15.06 | $17.74 | 511546 |
| 2022-07-21 | 14.53 | $19.49 | 391037 |
| 2022-07-20 | 13.62 | $18.43 | 364087 |
| 2022-07-19 | 12.98 | $16.94 | 324114 |
| 2022-07-18 | 12.90 | $16.16 | 386939 |
| 2022-07-15 | 13.09 | $15.91 | 255661 |
| 2022-07-14 | 13.51 | $15.59 | 287699 |
| 2022-07-13 | 14.06 | $15.79 | 317516 |
| 2022-07-12 | 14.66 | $15.49 | 381530 |
| 2022-07-11 | 15.02 | $17.36 | 579835 |
| 2022-07-08 | 14.43 | $17.52 | 270928 |
| 2022-07-07 | 13.81 | $17.50 | 330576 |
| 2022-07-06 | 13.21 | $16.29 | 311520 |
| 2022-07-05 | 12.93 | $16.36 | 487837 |
| 2022-07-01 | 12.74 | $14.64 | 355430 |
| 2022-06-30 | 13.32 | $13.81 | 283995 |
| 2022-06-29 | 14.00 | $14.56 | 215415 |
| 2022-06-28 | 14.42 | $14.66 | 322242 |
| 2022-06-27 | 14.75 | $14.92 | 440281 |
| 2022-06-24 | 15.10 | $15.72 | 3.3M |
| 2022-06-23 | 14.81 | $15.72 | 399052 |
| 2022-06-22 | 14.84 | $14.47 | 450771 |
| 2022-06-21 | 15.34 | $13.83 | 357407 |
| 2022-06-17 | 15.58 | $13.79 | 608599 |
| 2022-06-16 | 16.04 | $13.26 | 335201 |
| 2022-06-15 | 16.83 | $14.10 | 389026 |
| 2022-06-14 | 17.67 | $12.99 | 423306 |
| 2022-06-13 | 18.07 | $13.09 | 395734 |
| 2022-06-10 | 18.71 | $14.09 | 455040 |
| 2022-06-09 | 19.52 | $14.40 | 356188 |
| 2022-06-08 | 20.29 | $14.46 | 280314 |
| 2022-06-07 | 20.88 | $14.74 | 470081 |
| 2022-06-06 | 21.73 | $13.93 | 419195 |
| 2022-06-03 | 22.69 | $13.76 | 407024 |
| 2022-06-02 | 23.76 | $14.16 | 272198 |
| 2022-06-01 | 24.90 | $13.36 | 457900 |
| 2022-05-31 | 26.09 | $13.72 | 512511 |
| 2022-05-27 | 27.39 | $14.73 | 549744 |
| 2022-05-26 | 28.75 | $13.13 | 589131 |
| 2022-05-25 | 29.37 | $12.44 | 411752 |
| 2022-05-24 | 29.70 | $12.32 | 330859 |
| 2022-05-23 | 30.18 | $13.06 | 562777 |
| 2022-05-20 | 30.79 | $12.86 | 340532 |
| 2022-05-19 | 31.31 | $12.09 | 477068 |
| 2022-05-18 | 31.46 | $11.64 | 486180 |
| 2022-05-17 | 31.62 | $12.76 | 566506 |
| 2022-05-16 | 32.09 | $12.73 | 616135 |
| 2022-05-13 | 32.28 | $12.42 | 526809 |
| 2022-05-12 | 32.36 | $11.16 | 865973 |
| 2022-05-11 | 31.75 | $10.54 | 456577 |
| 2022-05-10 | 31.15 | $11.75 | 880619 |
| 2022-05-09 | 30.68 | $10.90 | 802406 |
| 2022-05-06 | 30.07 | $12.22 | 598832 |
| 2022-05-05 | 29.75 | $12.49 | 483316 |
| 2022-05-04 | 29.41 | $13.39 | 355096 |
| 2022-05-03 | 29.14 | $13.33 | 336768 |
| 2022-05-02 | 28.91 | $13.18 | 419068 |
| 2022-04-29 | 28.44 | $12.67 | 405972 |
| 2022-04-28 | 27.96 | $13.01 | 397215 |
| 2022-04-27 | 27.31 | $12.73 | 422961 |
| 2022-04-26 | 26.74 | $13.19 | 702371 |
| 2022-04-25 | 26.18 | $13.79 | 1.2M |
| 2022-04-22 | 25.65 | $12.59 | 477340 |
| 2022-04-21 | 24.61 | $13.48 | 526798 |
| 2022-04-20 | 23.68 | $15.41 | 280666 |
| 2022-04-19 | 23.10 | $16.83 | 352474 |
| 2022-04-18 | 22.68 | $16.37 | 455213 |
| 2022-04-14 | 22.01 | $16.94 | 457495 |
| 2022-04-13 | 21.49 | $18.64 | 373347 |
| 2022-04-12 | 21.31 | $18.87 | 358947 |
| 2022-04-11 | 21.22 | $19.84 | 313675 |
| 2022-04-08 | 20.90 | $20.22 | 232879 |
| 2022-04-07 | 20.85 | $21.91 | 270688 |
| 2022-04-06 | 21.21 | $21.96 | 224029 |
| 2022-04-05 | 21.55 | $22.80 | 223610 |
| 2022-04-04 | 22.39 | $24.20 | 261758 |
| 2022-04-01 | 23.52 | $23.62 | 331978 |
| 2022-03-31 | 24.52 | $22.73 | 166316 |
| 2022-03-30 | 25.40 | $22.90 | 278197 |
| 2022-03-29 | 26.33 | $22.65 | 295271 |
| 2022-03-28 | 26.90 | $21.16 | 278470 |
| 2022-03-25 | 26.97 | $20.86 | 246585 |
| 2022-03-24 | 27.18 | $22.02 | 359117 |
| 2022-03-23 | 27.60 | $22.17 | 211709 |
| 2022-03-22 | 28.18 | $23.17 | 297416 |
| 2022-03-21 | 29.05 | $22.97 | 277352 |
| 2022-03-18 | 29.96 | $24.61 | 1.0M |
| 2022-03-17 | 30.97 | $22.93 | 777579 |
| 2022-03-16 | 31.14 | $21.50 | 1.5M |
| 2022-03-15 | 31.19 | $21.35 | 372435 |
| 2022-03-14 | 30.78 | $20.81 | 222730 |
| 2022-03-11 | 30.35 | $22.93 | 264254 |
| 2022-03-10 | 30.40 | $23.95 | 178933 |
| 2022-03-09 | 30.29 | $24.40 | 476104 |
| 2022-03-08 | 30.34 | $23.28 | 235234 |
| 2022-03-07 | 30.17 | $23.64 | 274304 |
| 2022-03-04 | 30.11 | $24.00 | 371420 |
| 2022-03-03 | 30.06 | $24.70 | 334164 |
| 2022-03-02 | 30.11 | $24.15 | 361569 |
| 2022-03-01 | 30.04 | $23.71 | 572584 |
| 2022-02-28 | 29.96 | $23.50 | 547816 |
| 2022-02-25 | 30.14 | $23.79 | 239387 |
| 2022-02-24 | 30.06 | $23.63 | 417957 |
| 2022-02-23 | 29.93 | $21.40 | 348269 |
| 2022-02-22 | 29.40 | $22.20 | 367285 |
| 2022-02-18 | 28.90 | $22.54 | 358799 |
| 2022-02-17 | 28.49 | $23.61 | 314663 |
| 2022-02-16 | 28.23 | $25.62 | 213384 |
| 2022-02-15 | 28.38 | $26.79 | 354342 |
| 2022-02-14 | 28.70 | $26.36 | 304241 |
| 2022-02-11 | 29.03 | $27.77 | 216403 |
| 2022-02-10 | 29.61 | $29.14 | 364053 |
| 2022-02-09 | 30.39 | $28.78 | 250863 |
| 2022-02-08 | 30.89 | $27.42 | 154408 |
| 2022-02-07 | 31.04 | $27.50 | 257340 |
| 2022-02-04 | 31.30 | $27.66 | 716004 |
| 2022-02-03 | 31.20 | $27.58 | 387854 |
| 2022-02-02 | 31.25 | $29.35 | 367651 |
| 2022-02-01 | 31.67 | $30.38 | 397212 |
| 2022-01-31 | 31.97 | $29.84 | 299533 |
| 2022-01-28 | 32.00 | $27.50 | 346241 |
| 2022-01-27 | 31.17 | $25.99 | 375367 |
| 2022-01-26 | 30.36 | $27.68 | 409064 |
| 2022-01-25 | 29.71 | $28.00 | 437538 |
| 2022-01-24 | 28.85 | $29.11 | 619078 |
| 2022-01-21 | 27.94 | $28.70 | 664133 |
| 2022-01-20 | 27.27 | $29.26 | 275423 |
| 2022-01-19 | 26.79 | $29.25 | 419994 |
| 2022-01-18 | 25.92 | $29.39 | 499161 |
| 2022-01-14 | 25.11 | $30.84 | 316091 |
| 2022-01-13 | 24.30 | $30.60 | 329926 |
| 2022-01-12 | 23.59 | $31.93 | 382305 |
| 2022-01-11 | 22.92 | $31.61 | 401241 |
| 2022-01-10 | 22.22 | $32.10 | 322350 |
| 2022-01-07 | 21.31 | $30.83 | 368499 |
| 2022-01-06 | 20.49 | $32.20 | 220340 |
| 2022-01-05 | 19.83 | $32.79 | 290153 |
| 2022-01-04 | 19.35 | $35.72 | 202454 |
| 2022-01-03 | 19.16 | $37.29 | 360691 |
| 2021-12-31 | 19.20 | $37.27 | 270717 |
| 2021-12-30 | 19.51 | $37.44 | 458417 |
| 2021-12-29 | 19.87 | $39.59 | 192389 |
| 2021-12-28 | 20.64 | $39.86 | 234858 |
| 2021-12-27 | 21.55 | $41.34 | 223775 |
| 2021-12-23 | 22.57 | $40.86 | 258531 |
| 2021-12-22 | 23.68 | $39.40 | 373263 |
| 2021-12-21 | 24.49 | $38.24 | 375297 |
| 2021-12-20 | 25.07 | $36.71 | 1.1M |
| 2021-12-17 | 25.68 | $36.54 | 2.6M |
| 2021-12-16 | 26.02 | $32.99 | 595661 |
| 2021-12-15 | 25.96 | $34.75 | 700471 |
| 2021-12-14 | 25.65 | $33.13 | 391157 |
| 2021-12-13 | 25.12 | $34.62 | 324279 |
| 2021-12-10 | 24.60 | $34.56 | 338194 |
| 2021-12-09 | 24.18 | $34.91 | 505680 |
| 2021-12-08 | 23.88 | $36.49 | 418942 |
| 2021-12-07 | 23.63 | $36.45 | 446377 |
| 2021-12-06 | 23.42 | $35.15 | 483151 |
| 2021-12-03 | 22.52 | $35.09 | 386244 |
| 2021-12-02 | 21.69 | $37.12 | 507462 |
| 2021-12-01 | 20.89 | $37.50 | 559541 |
| 2021-11-30 | 20.28 | $38.16 | 387589 |
| 2021-11-29 | 19.70 | $39.09 | 421036 |
| 2021-11-26 | 19.29 | $41.16 | 499396 |
| 2021-11-24 | 19.10 | $43.95 | 339525 |
| 2021-11-23 | 19.35 | $45.57 | 380381 |
| 2021-11-22 | 19.73 | $45.55 | 473037 |
| 2021-11-19 | 20.21 | $50.80 | 556364 |
| 2021-11-18 | 20.81 | $52.00 | 669558 |
| 2021-11-17 | 21.60 | $51.71 | 418493 |
| 2021-11-16 | 22.36 | $52.19 | 421952 |
| 2021-11-15 | 23.17 | $49.24 | 505926 |
| 2021-11-12 | 24.17 | $46.65 | 613566 |
| 2021-11-11 | 25.23 | $48.80 | 263518 |
| 2021-11-10 | 26.00 | $49.61 | 294667 |
| 2021-11-09 | 26.36 | $53.51 | 310639 |
| 2021-11-08 | 25.98 | $53.23 | 238498 |
| 2021-11-05 | 25.31 | $53.82 | 399125 |
| 2021-11-04 | 24.60 | $58.55 | 505507 |
| 2021-11-03 | 23.12 | $58.41 | 629483 |
| 2021-11-02 | 21.57 | $55.12 | 555452 |
| 2021-11-01 | 20.21 | $54.06 | 325115 |
| 2021-10-29 | 18.95 | $53.15 | 563080 |
| 2021-10-28 | 17.72 | $50.75 | 360030 |
| 2021-10-27 | 16.84 | $48.50 | 413282 |
| 2021-10-26 | 16.40 | $47.27 | 425994 |
| 2021-10-25 | 16.17 | $45.28 | 417278 |
| 2021-10-22 | 16.42 | $43.00 | 290942 |
| 2021-10-21 | 16.92 | $42.99 | 131029 |
| 2021-10-20 | 17.81 | $42.45 | 157287 |
| 2021-10-19 | 18.60 | $42.07 | 221705 |
| 2021-10-18 | 19.51 | $41.61 | 180911 |
| 2021-10-15 | 20.26 | $40.93 | 273256 |
| 2021-10-14 | 20.99 | $40.00 | 338343 |
| 2021-10-13 | 21.33 | $38.87 | 175604 |
| 2021-10-12 | 21.22 | $38.45 | 190061 |
| 2021-10-11 | 21.07 | $37.86 | 174964 |
| 2021-10-08 | 20.89 | $38.38 | 181732 |
| 2021-10-07 | 20.78 | $40.80 | 339176 |
| 2021-10-06 | 20.82 | $39.80 | 213163 |
| 2021-10-05 | 20.58 | $40.14 | 271168 |
| 2021-10-04 | 20.53 | $40.56 | 170434 |
| 2021-10-01 | 20.48 | $42.58 | 281450 |
| 2021-09-30 | 20.54 | $42.32 | 191311 |
| 2021-09-29 | 20.88 | $42.03 | 181194 |
| 2021-09-28 | 21.24 | $42.38 | 186086 |
| 2021-09-27 | 21.70 | $44.21 | 296711 |
| 2021-09-24 | 22.48 | $46.94 | 244066 |
| 2021-09-23 | 23.49 | $47.71 | 191360 |
| 2021-09-22 | 24.55 | $47.12 | 231021 |
| 2021-09-21 | 25.76 | $46.52 | 170742 |
| 2021-09-20 | 27.00 | $47.21 | 288686 |
| 2021-09-17 | 28.39 | $47.49 | 1.1M |
| 2021-09-16 | 29.86 | $45.99 | 434516 |
| 2021-09-15 | 31.38 | $48.06 | 594004 |
| 2021-09-14 | 32.76 | $51.06 | 272529 |
| 2021-09-13 | 33.39 | $51.83 | 245285 |
| 2021-09-10 | 34.15 | $51.66 | 214655 |
| 2021-09-09 | 34.51 | $52.87 | 205650 |
| 2021-09-08 | 34.97 | $52.77 | 345401 |
| 2021-09-07 | 35.38 | $53.13 | 439363 |
| 2021-09-03 | 36.04 | $53.26 | 666223 |
| 2021-09-02 | 36.33 | $55.86 | 825035 |
| 2021-09-01 | 36.04 | $60.50 | 488654 |
| 2021-08-31 | 35.18 | $58.36 | 514638 |
| 2021-08-30 | 34.36 | $58.32 | 606402 |
| 2021-08-27 | 33.52 | $55.59 | 7.5M |
| 2021-08-26 | 32.76 | $56.57 | 1.5M |
| 2021-08-25 | 31.80 | $55.61 | 2.8M |
| 2021-08-24 | 31.04 | $46.49 | 159825 |
| 2021-08-23 | 31.32 | $46.76 | 166321 |
| 2021-08-20 | 31.68 | $45.38 | 210476 |
| 2021-08-19 | 32.07 | $46.17 | 234590 |
| 2021-08-18 | 32.66 | $44.24 | 317658 |
| 2021-08-17 | 33.40 | $44.31 | 201344 |
| 2021-08-16 | 34.18 | $45.65 | 334208 |
| 2021-08-13 | 34.94 | $45.32 | 349996 |
| 2021-08-12 | 35.74 | $48.06 | 146015 |
| 2021-08-11 | 36.06 | $46.13 | 158781 |
| 2021-08-10 | 36.40 | $48.64 | 95118 |
| 2021-08-09 | 36.23 | $49.30 | 130416 |
| 2021-08-06 | 35.79 | $48.71 | 80554 |
| 2021-08-05 | 35.46 | $48.75 | 160086 |
| 2021-08-04 | 35.13 | $48.20 | 101257 |
| 2021-08-03 | 34.31 | $48.49 | 106986 |
| 2021-08-02 | 33.47 | $48.66 | 136578 |
| 2021-07-30 | 32.59 | $46.90 | 208663 |
| 2021-07-29 | 31.68 | $47.39 | 94960 |
| 2021-07-28 | 30.79 | $46.98 | 116153 |
| 2021-07-27 | 29.20 | $45.64 | 103837 |
| 2021-07-26 | 27.61 | $45.26 | 136029 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected