Is BELIMO Holding AG (BLHWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BELIMO Holding AG (BLHWF) research center and poll results.
OTC : BLHWF
BELIMO Holding AG — Technical Indicators
$1200 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 1
- Market Capitalization
- $14.76B
- P/E Ratio
- 50.33
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $1200.00
- Year Low
- $600.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.81
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1200.00
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
330.00
Average
623.21
Maximum
1200.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1200.00 | $1200.00 | 10 |
| 2026-07-17 | 1200.00 | $1200.00 | 10 |
| 2026-07-16 | 1200.00 | $1200.00 | — |
| 2026-07-15 | 1195.00 | $1200.00 | — |
| 2026-07-14 | 1190.00 | $1200.00 | 10 |
| 2026-07-13 | 1185.00 | $1200.00 | 10 |
| 2026-07-10 | 1180.00 | $1200.00 | 10 |
| 2026-07-09 | 1175.00 | $1200.00 | 10 |
| 2026-07-08 | 1170.00 | $1200.00 | — |
| 2026-07-07 | 1165.00 | $1200.00 | — |
| 2026-07-06 | 1157.46 | $1200.00 | 10 |
| 2026-07-02 | 1149.92 | $1200.00 | 10 |
| 2026-07-01 | 1142.38 | $1200.00 | 10 |
| 2026-06-30 | 1134.84 | $1200.00 | 10 |
| 2026-06-29 | 1127.31 | $1200.00 | 10 |
| 2026-06-26 | 1119.77 | $1200.00 | 10 |
| 2026-06-25 | 1112.23 | $1200.00 | 10 |
| 2026-06-24 | 1104.69 | $1200.00 | 10 |
| 2026-06-23 | 1094.10 | $1200.00 | 10 |
| 2026-06-22 | 1083.51 | $1200.00 | 10 |
| 2026-06-18 | 1072.92 | $1200.00 | 10 |
| 2026-06-17 | 1062.34 | $1200.00 | 10 |
| 2026-06-16 | 1051.75 | $1100.00 | 10 |
| 2026-06-15 | 1046.16 | $1100.00 | 10 |
| 2026-06-12 | 1041.16 | $1100.00 | 10 |
| 2026-06-11 | 1034.90 | $1100.00 | 10 |
| 2026-06-10 | 1028.64 | $1100.00 | 10 |
| 2026-06-09 | 1022.37 | $1100.00 | 10 |
| 2026-06-08 | 1016.11 | $1100.00 | 10 |
| 2026-06-05 | 1009.85 | $1049.22 | 10 |
| 2026-06-04 | 1003.61 | $1049.22 | 10 |
| 2026-06-03 | 994.52 | $1049.22 | 10 |
| 2026-06-02 | 985.44 | $1049.22 | 10 |
| 2026-06-01 | 976.35 | $1049.22 | 10 |
| 2026-05-29 | 967.27 | $1049.22 | 10 |
| 2026-05-28 | 958.18 | $1049.22 | 10 |
| 2026-05-27 | 949.09 | $1049.22 | 10 |
| 2026-05-26 | 935.54 | $988.24 | — |
| 2026-05-22 | 925.04 | $988.24 | 10 |
| 2026-05-21 | 914.54 | $988.24 | 10 |
| 2026-05-20 | 904.04 | $988.24 | 10 |
| 2026-05-19 | 893.54 | $988.24 | 10 |
| 2026-05-18 | 883.04 | $988.24 | 31 |
| 2026-05-15 | 872.54 | $1000.00 | 1 |
| 2026-05-14 | 861.45 | $974.76 | 10 |
| 2026-05-13 | 851.62 | $974.76 | 10 |
| 2026-05-12 | 841.79 | $974.76 | 10 |
| 2026-05-11 | 831.97 | $974.76 | 10 |
| 2026-05-08 | 822.14 | $974.76 | 10 |
| 2026-05-07 | 812.31 | $924.40 | 5 |
| 2026-05-06 | 805.00 | $867.50 | 10 |
| 2026-05-05 | 800.54 | $867.50 | 10 |
| 2026-05-04 | 796.08 | $867.50 | — |
| 2026-05-01 | 791.61 | $867.50 | 10 |
| 2026-04-30 | 787.15 | $867.50 | 10 |
| 2026-04-29 | 783.92 | $867.50 | 10 |
| 2026-04-28 | 780.70 | $778.22 | 10 |
| 2026-04-27 | 783.66 | $778.22 | 10 |
| 2026-04-24 | 786.62 | $778.22 | 10 |
| 2026-04-23 | 789.57 | $778.22 | 10 |
| 2026-04-22 | 792.53 | $778.22 | 10 |
| 2026-04-21 | 795.49 | $778.22 | 10 |
| 2026-04-20 | 803.08 | $778.22 | — |
| 2026-04-17 | 810.67 | $778.22 | 10 |
| 2026-04-16 | 818.26 | $778.22 | 10 |
| 2026-04-15 | 825.85 | $778.22 | 10 |
| 2026-04-14 | 833.43 | $778.22 | 10 |
| 2026-04-13 | 841.02 | $778.22 | 10 |
| 2026-04-10 | 848.61 | $778.22 | 10 |
| 2026-04-09 | 856.20 | $778.22 | 10 |
| 2026-04-08 | 863.79 | $778.22 | 10 |
| 2026-04-07 | 871.38 | $778.22 | 10 |
| 2026-04-06 | 885.12 | $778.22 | 10 |
| 2026-04-02 | 898.85 | $778.22 | 10 |
| 2026-04-01 | 912.59 | $803.01 | 10 |
| 2026-03-31 | 925.08 | $803.01 | 10 |
| 2026-03-30 | 937.58 | $837.38 | 10 |
| 2026-03-27 | 948.36 | $837.38 | 10 |
| 2026-03-26 | 959.14 | $837.38 | 10 |
| 2026-03-25 | 969.91 | $837.38 | 10 |
| 2026-03-24 | 980.69 | $837.38 | 10 |
| 2026-03-23 | 993.92 | $930.00 | 10 |
| 2026-03-20 | 1002.52 | $930.00 | 10 |
| 2026-03-19 | 1011.12 | $930.00 | 10 |
| 2026-03-18 | 1019.72 | $930.00 | 10 |
| 2026-03-17 | 1028.32 | $930.00 | 10 |
| 2026-03-16 | 1036.92 | $930.00 | — |
| 2026-03-13 | 1045.52 | $930.00 | 10 |
| 2026-03-12 | 1054.12 | $930.00 | 10 |
| 2026-03-11 | 1062.72 | $930.00 | 10 |
| 2026-03-10 | 1071.32 | $930.00 | 20 |
| 2026-03-09 | 1079.92 | $1052.94 | 10 |
| 2026-03-06 | 1082.38 | $1052.94 | 10 |
| 2026-03-05 | 1084.83 | $1052.94 | 10 |
| 2026-03-04 | 1087.28 | $1052.94 | 10 |
| 2026-03-03 | 1089.74 | $1052.94 | 10 |
| 2026-03-02 | 1092.19 | $1052.94 | 10 |
| 2026-02-27 | 1094.64 | $1052.94 | 10 |
| 2026-02-26 | 1097.09 | $1052.94 | 10 |
| 2026-02-25 | 1099.55 | $1052.94 | 10 |
| 2026-02-24 | 1102.00 | $1102.00 | 10 |
| 2026-02-23 | 1102.00 | $1102.00 | 10 |
| 2026-02-20 | 1102.00 | $1102.00 | — |
| 2026-02-19 | 1102.00 | $1102.00 | — |
| 2026-02-18 | 1102.00 | $1102.00 | — |
| 2026-02-17 | 1102.00 | $1102.00 | — |
| 2026-02-13 | 1102.00 | $1102.00 | — |
| 2026-02-12 | 1102.00 | $1102.00 | — |
| 2026-02-11 | 1096.22 | $1102.00 | — |
| 2026-02-10 | 1090.44 | $1102.00 | — |
| 2026-02-09 | 1084.65 | $1102.00 | — |
| 2026-02-06 | 1078.87 | $1102.00 | — |
| 2026-02-05 | 1073.09 | $1102.00 | 10 |
| 2026-02-04 | 1067.31 | $1102.00 | 10 |
| 2026-02-03 | 1061.52 | $1102.00 | 10 |
| 2026-02-02 | 1055.74 | $1102.00 | — |
| 2026-01-30 | 1049.96 | $1102.00 | — |
| 2026-01-29 | 1044.18 | $1102.00 | 10 |
| 2026-01-28 | 1038.14 | $1102.00 | 10 |
| 2026-01-27 | 1032.11 | $1102.00 | 10 |
| 2026-01-26 | 1026.08 | $1102.00 | 10 |
| 2026-01-23 | 1020.05 | $1102.00 | 10 |
| 2026-01-22 | 1014.02 | $1102.00 | 10 |
| 2026-01-21 | 1007.99 | $1102.00 | 10 |
| 2026-01-20 | 1001.96 | $1102.00 | 10 |
| 2026-01-16 | 1000.76 | $1102.00 | 10 |
| 2026-01-15 | 999.56 | $1102.00 | 50 |
| 2026-01-14 | 998.36 | $986.35 | 10 |
| 2026-01-13 | 1002.94 | $986.35 | 10 |
| 2026-01-12 | 1007.52 | $986.35 | 10 |
| 2026-01-09 | 1012.11 | $986.35 | 10 |
| 2026-01-08 | 1016.69 | $986.35 | 10 |
| 2026-01-07 | 1021.27 | $986.35 | 10 |
| 2026-01-06 | 1025.85 | $986.35 | — |
| 2026-01-05 | 1030.44 | $986.35 | 10 |
| 2026-01-02 | 1035.02 | $986.35 | 10 |
| 2025-12-31 | 1039.60 | $986.35 | 10 |
| 2025-12-30 | 1044.18 | $981.38 | 10 |
| 2025-12-29 | 1049.01 | $981.38 | 10 |
| 2025-12-26 | 1053.85 | $981.38 | 10 |
| 2025-12-24 | 1058.68 | $981.38 | — |
| 2025-12-23 | 1063.51 | $981.38 | 10 |
| 2025-12-22 | 1068.34 | $981.38 | 10 |
| 2025-12-19 | 1073.17 | $981.38 | 60 |
| 2025-12-18 | 1078.00 | $1078.00 | 10 |
| 2025-12-17 | 1078.00 | $1078.00 | 10 |
| 2025-12-16 | 1078.00 | $1078.00 | 10 |
| 2025-12-15 | 1078.00 | $1078.00 | — |
| 2025-12-12 | 1078.00 | $1078.00 | — |
| 2025-12-11 | 1078.00 | $1078.00 | — |
| 2025-12-10 | 1078.00 | $1078.00 | — |
| 2025-12-09 | 1078.00 | $1078.00 | — |
| 2025-12-08 | 1078.00 | $1078.00 | 10 |
| 2025-12-05 | 1078.00 | $1078.00 | 10 |
| 2025-12-04 | 1078.00 | $1078.00 | 10 |
| 2025-12-03 | 1078.00 | $1078.00 | 10 |
| 2025-12-02 | 1078.00 | $1078.00 | 10 |
| 2025-12-01 | 1078.00 | $1078.00 | 10 |
| 2025-11-28 | 1078.00 | $1078.00 | 10 |
| 2025-11-26 | 1078.00 | $1078.00 | 10 |
| 2025-11-25 | 1078.00 | $1078.00 | — |
| 2025-11-24 | 1078.00 | $1078.00 | 10 |
| 2025-11-21 | 1078.00 | $1078.00 | 10 |
| 2025-11-20 | 1072.25 | $1078.00 | 10 |
| 2025-11-19 | 1066.50 | $1078.00 | 10 |
| 2025-11-18 | 1060.75 | $1078.00 | 10 |
| 2025-11-17 | 1055.00 | $1078.00 | 10 |
| 2025-11-14 | 1049.26 | $1078.00 | 10 |
| 2025-11-13 | 1043.51 | $1078.00 | 10 |
| 2025-11-12 | 1037.76 | $1078.00 | 10 |
| 2025-11-11 | 1032.01 | $1078.00 | 10 |
| 2025-11-10 | 1026.26 | $1078.00 | 10 |
| 2025-11-07 | 1020.51 | $1078.00 | 10 |
| 2025-11-06 | 1014.76 | $1078.00 | 10 |
| 2025-11-05 | 1009.01 | $1078.00 | 10 |
| 2025-11-04 | 1003.26 | $1078.00 | 10 |
| 2025-11-03 | 997.51 | $1078.00 | 10 |
| 2025-10-31 | 991.77 | $1078.00 | 10 |
| 2025-10-30 | 986.02 | $1078.00 | 10 |
| 2025-10-29 | 980.27 | $1078.00 | 10 |
| 2025-10-28 | 974.52 | $1078.00 | — |
| 2025-10-27 | 968.77 | $1078.00 | 200 |
| 2025-10-24 | 963.02 | $963.02 | — |
| 2025-10-23 | 963.02 | $963.02 | — |
| 2025-10-22 | 963.02 | $963.02 | — |
| 2025-10-21 | 963.02 | $963.02 | — |
| 2025-10-20 | 963.02 | $963.02 | — |
| 2025-10-17 | 963.02 | $963.02 | — |
| 2025-10-16 | 963.02 | $963.02 | — |
| 2025-10-15 | 963.02 | $963.02 | — |
| 2025-10-14 | 963.02 | $963.02 | — |
| 2025-10-13 | 963.02 | $963.02 | — |
| 2025-10-10 | 963.02 | $963.02 | — |
| 2025-10-09 | 963.02 | $963.02 | — |
| 2025-10-08 | 963.02 | $963.02 | — |
| 2025-10-07 | 963.02 | $963.02 | — |
| 2025-10-06 | 963.02 | $963.02 | — |
| 2025-10-03 | 963.02 | $963.02 | — |
| 2025-10-02 | 963.02 | $963.02 | — |
| 2025-10-01 | 963.02 | $963.02 | — |
| 2025-09-30 | 963.02 | $963.02 | — |
| 2025-09-29 | 963.02 | $963.02 | — |
| 2025-09-26 | 963.02 | $963.02 | — |
| 2025-09-25 | 963.02 | $963.02 | — |
| 2025-09-24 | 963.02 | $963.02 | — |
| 2025-09-23 | 963.02 | $963.02 | 10 |
| 2025-09-22 | 963.02 | $963.02 | — |
| 2025-09-19 | 963.02 | $963.02 | — |
| 2025-09-18 | 963.02 | $963.02 | — |
| 2025-09-17 | 963.02 | $963.02 | — |
| 2025-09-16 | 963.02 | $963.02 | — |
| 2025-09-15 | 963.02 | $963.02 | 10 |
| 2025-09-12 | 963.02 | $963.02 | — |
| 2025-09-11 | 963.02 | $963.02 | — |
| 2025-09-10 | 963.02 | $963.02 | — |
| 2025-09-09 | 963.02 | $963.02 | — |
| 2025-09-08 | 963.02 | $963.02 | — |
| 2025-09-05 | 963.02 | $963.02 | — |
| 2025-09-04 | 963.02 | $963.02 | — |
| 2025-09-03 | 963.02 | $963.02 | — |
| 2025-09-02 | 963.02 | $963.02 | 10 |
| 2025-08-29 | 963.02 | $963.02 | — |
| 2025-08-28 | 963.02 | $963.02 | — |
| 2025-08-27 | 963.02 | $963.02 | — |
| 2025-08-26 | 963.02 | $963.02 | — |
| 2025-08-25 | 963.02 | $963.02 | — |
| 2025-08-22 | 963.02 | $963.02 | 10 |
| 2025-08-21 | 963.02 | $963.02 | 10 |
| 2025-08-20 | 963.02 | $963.02 | 10 |
| 2025-08-19 | 973.61 | $963.02 | 10 |
| 2025-08-18 | 973.61 | $963.02 | — |
| 2025-08-15 | 973.61 | $963.02 | — |
| 2025-08-14 | 973.61 | $963.02 | — |
| 2025-08-13 | 973.61 | $963.02 | — |
| 2025-08-12 | 973.61 | $963.02 | — |
| 2025-08-11 | 973.61 | $963.02 | — |
| 2025-08-08 | 973.61 | $963.02 | — |
| 2025-08-07 | 973.61 | $963.02 | — |
| 2025-08-06 | 973.61 | $963.02 | — |
| 2025-08-05 | 973.61 | $963.02 | — |
| 2025-08-04 | 973.61 | $963.02 | — |
| 2025-08-01 | 973.61 | $963.02 | — |
| 2025-07-31 | 973.61 | $963.02 | — |
| 2025-07-30 | 973.61 | $963.02 | — |
| 2025-07-29 | 973.61 | $963.02 | — |
| 2025-07-28 | 973.61 | $963.02 | 10 |
| 2025-07-25 | 973.61 | $963.02 | — |
| 2025-07-24 | 973.61 | $963.02 | 10 |
| 2025-07-23 | 973.61 | $1174.91 | 2 |
| 2025-07-22 | 963.02 | $963.02 | — |
| 2025-07-21 | 963.02 | $963.02 | — |
| 2025-07-18 | 963.02 | $963.02 | — |
| 2025-07-17 | 963.02 | $963.02 | — |
| 2025-07-16 | 963.02 | $963.02 | — |
| 2025-07-15 | 963.02 | $963.02 | — |
| 2025-07-14 | 963.02 | $963.02 | — |
| 2025-07-11 | 963.02 | $963.02 | — |
| 2025-07-10 | 963.02 | $963.02 | — |
| 2025-07-09 | 963.02 | $963.02 | — |
| 2025-07-08 | 963.02 | $963.02 | — |
| 2025-07-07 | 963.02 | $963.02 | — |
| 2025-07-03 | 963.02 | $963.02 | — |
| 2025-07-02 | 963.02 | $963.02 | — |
| 2025-07-01 | 963.02 | $963.02 | — |
| 2025-06-30 | 963.02 | $963.02 | — |
| 2025-06-27 | 963.02 | $963.02 | — |
| 2025-06-26 | 963.02 | $963.02 | — |
| 2025-06-25 | 963.02 | $963.02 | — |
| 2025-06-24 | 963.02 | $963.02 | — |
| 2025-06-23 | 963.02 | $963.02 | — |
| 2025-06-20 | 963.02 | $963.02 | — |
| 2025-06-18 | 963.02 | $963.02 | — |
| 2025-06-17 | 959.00 | $963.02 | — |
| 2025-06-16 | 954.99 | $963.02 | — |
| 2025-06-13 | 950.97 | $963.02 | — |
| 2025-06-12 | 946.96 | $963.02 | — |
| 2025-06-11 | 942.94 | $963.02 | — |
| 2025-06-10 | 938.92 | $963.02 | — |
| 2025-06-09 | 934.91 | $963.02 | — |
| 2025-06-06 | 930.89 | $963.02 | — |
| 2025-06-05 | 926.88 | $963.02 | — |
| 2025-06-04 | 922.86 | $963.02 | — |
| 2025-06-03 | 918.84 | $963.02 | — |
| 2025-06-02 | 914.81 | $963.02 | — |
| 2025-05-30 | 910.78 | $963.02 | — |
| 2025-05-29 | 901.48 | $963.02 | — |
| 2025-05-28 | 892.18 | $963.02 | — |
| 2025-05-27 | 882.88 | $963.02 | — |
| 2025-05-23 | 873.58 | $963.02 | — |
| 2025-05-22 | 858.17 | $963.02 | — |
| 2025-05-21 | 842.76 | $963.02 | 22 |
| 2025-05-20 | 827.35 | $882.70 | — |
| 2025-05-19 | 815.96 | $882.70 | — |
| 2025-05-16 | 804.56 | $882.70 | — |
| 2025-05-15 | 793.17 | $882.70 | — |
| 2025-05-14 | 781.78 | $882.70 | — |
| 2025-05-13 | 770.39 | $882.70 | — |
| 2025-05-12 | 760.19 | $882.70 | — |
| 2025-05-09 | 749.99 | $882.70 | — |
| 2025-05-08 | 739.79 | $882.70 | — |
| 2025-05-07 | 729.59 | $882.70 | — |
| 2025-05-06 | 719.39 | $882.70 | 20 |
| 2025-05-05 | 709.19 | $882.39 | — |
| 2025-05-02 | 699.01 | $882.39 | 22 |
| 2025-05-01 | 688.82 | $777.00 | — |
| 2025-04-30 | 683.91 | $777.00 | — |
| 2025-04-29 | 679.00 | $777.00 | — |
| 2025-04-28 | 674.08 | $777.00 | 1 |
| 2025-04-25 | 669.17 | $654.84 | — |
| 2025-04-24 | 670.36 | $654.84 | — |
| 2025-04-23 | 671.56 | $654.84 | — |
| 2025-04-22 | 672.75 | $654.84 | — |
| 2025-04-21 | 673.94 | $654.84 | — |
| 2025-04-17 | 675.14 | $654.84 | — |
| 2025-04-16 | 676.33 | $654.84 | — |
| 2025-04-15 | 677.53 | $654.84 | 21 |
| 2025-04-14 | 678.72 | $678.72 | — |
| 2025-04-11 | 678.72 | $678.72 | — |
| 2025-04-10 | 678.72 | $678.72 | — |
| 2025-04-09 | 678.72 | $678.72 | — |
| 2025-04-08 | 678.72 | $678.72 | — |
| 2025-04-07 | 678.72 | $678.72 | — |
| 2025-04-04 | 678.72 | $678.72 | — |
| 2025-04-03 | 678.72 | $678.72 | — |
| 2025-04-02 | 678.72 | $678.72 | — |
| 2025-04-01 | 678.72 | $678.72 | — |
| 2025-03-31 | 678.72 | $678.72 | — |
| 2025-03-28 | 678.72 | $678.72 | — |
| 2025-03-27 | 678.72 | $678.72 | — |
| 2025-03-26 | 678.72 | $678.72 | — |
| 2025-03-25 | 678.72 | $678.72 | — |
| 2025-03-24 | 678.72 | $678.72 | — |
| 2025-03-21 | 678.72 | $678.72 | — |
| 2025-03-20 | 678.72 | $678.72 | — |
| 2025-03-19 | 678.72 | $678.72 | — |
| 2025-03-18 | 678.72 | $678.72 | — |
| 2025-03-17 | 678.72 | $678.72 | — |
| 2025-03-14 | 678.72 | $678.72 | — |
| 2025-03-13 | 678.72 | $678.72 | — |
| 2025-03-12 | 678.72 | $678.72 | — |
| 2025-03-11 | 678.72 | $678.72 | — |
| 2025-03-10 | 678.72 | $678.72 | — |
| 2025-03-07 | 678.72 | $678.72 | — |
| 2025-03-06 | 678.72 | $678.72 | — |
| 2025-03-05 | 678.72 | $678.72 | — |
| 2025-03-04 | 678.72 | $678.72 | — |
| 2025-03-03 | 678.72 | $678.72 | — |
| 2025-02-28 | 678.72 | $678.72 | — |
| 2025-02-27 | 678.72 | $678.72 | — |
| 2025-02-26 | 678.72 | $678.72 | — |
| 2025-02-25 | 678.72 | $678.72 | — |
| 2025-02-24 | 678.72 | $678.72 | — |
| 2025-02-21 | 678.72 | $678.72 | — |
| 2025-02-20 | 678.72 | $678.72 | — |
| 2025-02-19 | 678.72 | $678.72 | — |
| 2025-02-18 | 678.72 | $678.72 | — |
| 2025-02-14 | 678.72 | $678.72 | — |
| 2025-02-13 | 678.72 | $678.72 | — |
| 2025-02-12 | 678.72 | $678.72 | — |
| 2025-02-11 | 678.72 | $678.72 | — |
| 2025-02-10 | 678.72 | $678.72 | — |
| 2025-02-07 | 678.72 | $678.72 | — |
| 2025-02-06 | 678.72 | $678.72 | — |
| 2025-02-05 | 678.72 | $678.72 | — |
| 2025-02-04 | 678.72 | $678.72 | — |
| 2025-02-03 | 678.72 | $678.72 | — |
| 2025-01-31 | 678.72 | $678.72 | — |
| 2025-01-30 | 678.72 | $678.72 | — |
| 2025-01-29 | 678.72 | $678.72 | — |
| 2025-01-28 | 678.72 | $678.72 | — |
| 2025-01-27 | 678.72 | $678.72 | — |
| 2025-01-24 | 678.72 | $678.72 | — |
| 2025-01-23 | 678.75 | $678.72 | — |
| 2025-01-22 | 678.79 | $678.72 | — |
| 2025-01-21 | 678.82 | $678.72 | — |
| 2025-01-17 | 678.85 | $678.72 | — |
| 2025-01-16 | 678.89 | $678.72 | — |
| 2025-01-15 | 678.92 | $678.72 | — |
| 2025-01-14 | 678.95 | $678.72 | — |
| 2025-01-13 | 678.99 | $678.72 | — |
| 2025-01-10 | 679.02 | $678.72 | — |
| 2025-01-08 | 679.06 | $678.72 | — |
| 2025-01-07 | 679.09 | $678.72 | — |
| 2025-01-06 | 680.60 | $678.72 | — |
| 2025-01-03 | 682.12 | $678.72 | — |
| 2025-01-02 | 683.63 | $678.72 | — |
| 2024-12-31 | 685.14 | $678.72 | — |
| 2024-12-30 | 686.66 | $678.72 | — |
| 2024-12-27 | 688.17 | $678.72 | — |
| 2024-12-26 | 689.69 | $678.72 | — |
| 2024-12-24 | 691.20 | $678.72 | 1 |
| 2024-12-23 | 692.71 | $679.39 | — |
| 2024-12-20 | 694.20 | $679.39 | — |
| 2024-12-19 | 695.68 | $679.39 | — |
| 2024-12-18 | 697.16 | $679.39 | — |
| 2024-12-17 | 698.64 | $679.39 | — |
| 2024-12-16 | 700.12 | $679.39 | — |
| 2024-12-13 | 701.60 | $679.39 | — |
| 2024-12-12 | 703.08 | $679.39 | — |
| 2024-12-11 | 704.56 | $679.39 | — |
| 2024-12-10 | 706.04 | $679.39 | — |
| 2024-12-09 | 707.52 | $679.39 | 15 |
| 2024-12-06 | 709.00 | $709.00 | — |
| 2024-12-05 | 709.00 | $709.00 | — |
| 2024-12-04 | 709.00 | $709.00 | — |
| 2024-12-03 | 709.00 | $709.00 | — |
| 2024-12-02 | 709.00 | $709.00 | — |
| 2024-11-29 | 709.00 | $709.00 | — |
| 2024-11-27 | 709.00 | $709.00 | — |
| 2024-11-26 | 709.00 | $709.00 | — |
| 2024-11-25 | 709.00 | $709.00 | — |
| 2024-11-22 | 709.00 | $709.00 | — |
| 2024-11-21 | 709.00 | $709.00 | — |
| 2024-11-20 | 709.00 | $709.00 | — |
| 2024-11-19 | 709.00 | $709.00 | — |
| 2024-11-18 | 709.00 | $709.00 | — |
| 2024-11-15 | 709.00 | $709.00 | — |
| 2024-11-14 | 709.00 | $709.00 | — |
| 2024-11-13 | 709.00 | $709.00 | — |
| 2024-11-12 | 709.00 | $709.00 | — |
| 2024-11-11 | 709.00 | $709.00 | — |
| 2024-11-08 | 709.00 | $709.00 | — |
| 2024-11-07 | 709.00 | $709.00 | — |
| 2024-11-06 | 709.00 | $709.00 | — |
| 2024-11-05 | 709.00 | $709.00 | — |
| 2024-11-04 | 709.00 | $709.00 | — |
| 2024-11-01 | 709.00 | $709.00 | — |
| 2024-10-31 | 709.00 | $709.00 | — |
| 2024-10-30 | 709.00 | $709.00 | — |
| 2024-10-29 | 709.15 | $709.00 | — |
| 2024-10-28 | 709.30 | $709.00 | — |
| 2024-10-25 | 709.45 | $709.00 | — |
| 2024-10-24 | 706.70 | $709.00 | — |
| 2024-10-23 | 703.95 | $709.00 | — |
| 2024-10-22 | 701.20 | $709.00 | — |
| 2024-10-21 | 698.45 | $709.00 | — |
| 2024-10-18 | 695.70 | $709.00 | — |
| 2024-10-17 | 692.95 | $709.00 | — |
| 2024-10-16 | 690.20 | $709.00 | — |
| 2024-10-15 | 687.45 | $709.00 | — |
| 2024-10-14 | 684.70 | $709.00 | — |
| 2024-10-11 | 681.95 | $709.00 | — |
| 2024-10-10 | 679.20 | $709.00 | — |
| 2024-10-09 | 676.45 | $709.00 | — |
| 2024-10-08 | 673.70 | $709.00 | — |
| 2024-10-07 | 670.95 | $709.00 | — |
| 2024-10-04 | 668.20 | $709.00 | 10 |
| 2024-10-03 | 665.45 | $709.00 | 2 |
| 2024-10-02 | 660.00 | $712.01 | — |
| 2024-10-01 | 654.40 | $712.01 | — |
| 2024-09-30 | 648.80 | $712.01 | 25 |
| 2024-09-27 | 643.20 | $654.00 | — |
| 2024-09-26 | 640.50 | $654.00 | — |
| 2024-09-25 | 637.80 | $654.00 | — |
| 2024-09-24 | 635.10 | $654.00 | — |
| 2024-09-23 | 632.40 | $654.00 | — |
| 2024-09-20 | 629.70 | $654.00 | — |
| 2024-09-19 | 627.00 | $654.00 | — |
| 2024-09-18 | 624.30 | $654.00 | — |
| 2024-09-17 | 621.60 | $654.00 | — |
| 2024-09-16 | 618.90 | $654.00 | — |
| 2024-09-13 | 616.20 | $654.00 | — |
| 2024-09-12 | 613.50 | $654.00 | — |
| 2024-09-11 | 610.80 | $654.00 | — |
| 2024-09-10 | 608.10 | $654.00 | — |
| 2024-09-09 | 605.40 | $654.00 | — |
| 2024-09-06 | 602.70 | $654.00 | 15 |
| 2024-09-05 | 600.00 | $600.00 | — |
| 2024-09-04 | 599.96 | $600.00 | — |
| 2024-09-03 | 599.93 | $600.00 | — |
| 2024-08-30 | 599.89 | $600.00 | — |
| 2024-08-29 | 599.86 | $600.00 | — |
| 2024-08-28 | 599.43 | $600.00 | — |
| 2024-08-27 | 598.99 | $600.00 | — |
| 2024-08-26 | 598.56 | $600.00 | — |
| 2024-08-23 | 598.13 | $600.00 | — |
| 2024-08-22 | 597.13 | $600.00 | — |
| 2024-08-21 | 596.13 | $600.00 | — |
| 2024-08-20 | 595.13 | $600.00 | — |
| 2024-08-19 | 594.16 | $600.00 | — |
| 2024-08-16 | 593.20 | $600.00 | — |
| 2024-08-15 | 588.45 | $600.00 | — |
| 2024-08-14 | 583.63 | $600.00 | — |
| 2024-08-13 | 578.81 | $600.00 | — |
| 2024-08-12 | 573.99 | $600.00 | 10 |
| 2024-08-09 | 569.17 | $600.00 | — |
| 2024-08-08 | 564.35 | $600.00 | 1 |
| 2024-08-07 | 559.53 | $599.28 | — |
| 2024-08-06 | 554.75 | $599.28 | — |
| 2024-08-05 | 549.97 | $599.28 | — |
| 2024-08-02 | 545.18 | $599.29 | 5 |
| 2024-08-01 | 540.40 | $591.38 | — |
| 2024-07-31 | 536.01 | $591.38 | — |
| 2024-07-30 | 531.62 | $591.38 | — |
| 2024-07-29 | 527.24 | $591.38 | 100 |
| 2024-07-26 | 522.85 | $580.00 | — |
| 2024-07-25 | 519.03 | $580.00 | — |
| 2024-07-24 | 512.38 | $580.00 | 81 |
| 2024-07-23 | 505.74 | $580.63 | — |
| 2024-07-22 | 499.06 | $580.63 | 1 |
| 2024-07-19 | 492.39 | $505.00 | 2 |
| 2024-07-18 | 489.49 | $503.62 | — |
| 2024-07-17 | 486.67 | $503.62 | — |
| 2024-07-16 | 483.84 | $503.62 | — |
| 2024-07-15 | 481.02 | $503.62 | — |
| 2024-07-12 | 478.19 | $503.62 | — |
| 2024-07-11 | 475.37 | $503.62 | — |
| 2024-07-10 | 472.54 | $503.62 | — |
| 2024-07-09 | 469.71 | $503.62 | — |
| 2024-07-08 | 466.89 | $503.62 | — |
| 2024-07-05 | 464.06 | $503.62 | — |
| 2024-07-03 | 461.24 | $503.62 | — |
| 2024-07-02 | 458.41 | $503.62 | — |
| 2024-07-01 | 455.59 | $503.62 | — |
| 2024-06-28 | 452.76 | $503.62 | — |
| 2024-06-27 | 449.94 | $503.62 | 100 |
| 2024-06-26 | 447.11 | $447.11 | — |
| 2024-06-25 | 447.11 | $447.11 | — |
| 2024-06-24 | 447.11 | $447.11 | — |
| 2024-06-21 | 447.11 | $447.11 | — |
| 2024-06-20 | 447.11 | $447.11 | — |
| 2024-06-18 | 447.11 | $447.11 | — |
| 2024-06-17 | 447.11 | $447.11 | — |
| 2024-06-14 | 447.11 | $447.11 | — |
| 2024-06-13 | 447.11 | $447.11 | — |
| 2024-06-12 | 447.11 | $447.11 | — |
| 2024-06-11 | 447.11 | $447.11 | — |
| 2024-06-10 | 447.11 | $447.11 | — |
| 2024-06-07 | 447.11 | $447.11 | — |
| 2024-06-06 | 447.11 | $447.11 | — |
| 2024-06-05 | 447.11 | $447.11 | — |
| 2024-06-04 | 447.11 | $447.11 | — |
| 2024-06-03 | 447.11 | $447.11 | — |
| 2024-05-31 | 447.11 | $447.11 | — |
| 2024-05-30 | 447.11 | $447.11 | — |
| 2024-05-29 | 447.11 | $447.11 | — |
| 2024-05-28 | 447.11 | $447.11 | — |
| 2024-05-24 | 447.11 | $447.11 | — |
| 2024-05-23 | 447.11 | $447.11 | — |
| 2024-05-22 | 447.78 | $447.11 | — |
| 2024-05-21 | 448.45 | $447.11 | — |
| 2024-05-20 | 449.13 | $447.11 | — |
| 2024-05-17 | 449.80 | $447.11 | — |
| 2024-05-16 | 450.47 | $447.11 | — |
| 2024-05-15 | 451.14 | $447.11 | — |
| 2024-05-14 | 451.81 | $447.11 | — |
| 2024-05-13 | 452.49 | $447.11 | — |
| 2024-05-10 | 453.16 | $447.11 | — |
| 2024-05-09 | 453.83 | $447.11 | — |
| 2024-05-08 | 455.50 | $447.11 | — |
| 2024-05-07 | 457.18 | $447.11 | — |
| 2024-05-06 | 458.85 | $447.11 | — |
| 2024-05-03 | 460.52 | $447.11 | — |
| 2024-05-02 | 462.19 | $447.11 | — |
| 2024-05-01 | 463.87 | $447.11 | — |
| 2024-04-30 | 465.54 | $447.11 | — |
| 2024-04-29 | 467.21 | $447.11 | — |
| 2024-04-26 | 468.88 | $447.11 | 4 |
| 2024-04-25 | 470.56 | $460.55 | — |
| 2024-04-24 | 471.56 | $460.55 | — |
| 2024-04-23 | 472.56 | $460.55 | — |
| 2024-04-22 | 473.56 | $460.55 | — |
| 2024-04-19 | 474.56 | $460.55 | — |
| 2024-04-18 | 475.56 | $460.55 | — |
| 2024-04-17 | 476.56 | $460.55 | — |
| 2024-04-16 | 477.56 | $460.55 | — |
| 2024-04-15 | 478.56 | $460.55 | — |
| 2024-04-12 | 479.56 | $460.55 | 2 |
| 2024-04-11 | 480.56 | $480.56 | — |
| 2024-04-10 | 480.56 | $480.56 | — |
| 2024-04-09 | 480.56 | $480.56 | — |
| 2024-04-08 | 480.56 | $480.56 | — |
| 2024-04-05 | 480.56 | $480.56 | — |
| 2024-04-04 | 480.56 | $480.56 | — |
| 2024-04-03 | 480.56 | $480.56 | — |
| 2024-04-02 | 480.56 | $480.56 | — |
| 2024-04-01 | 480.56 | $480.56 | — |
| 2024-03-28 | 480.56 | $480.56 | — |
| 2024-03-27 | 480.56 | $480.56 | — |
| 2024-03-26 | 480.56 | $480.56 | — |
| 2024-03-25 | 480.56 | $480.56 | — |
| 2024-03-22 | 480.56 | $480.56 | — |
| 2024-03-21 | 483.03 | $480.56 | — |
| 2024-03-20 | 485.50 | $480.56 | — |
| 2024-03-19 | 487.98 | $480.56 | — |
| 2024-03-18 | 490.45 | $480.56 | — |
| 2024-03-15 | 492.92 | $480.56 | — |
| 2024-03-14 | 495.39 | $480.56 | — |
| 2024-03-13 | 497.86 | $480.56 | — |
| 2024-03-12 | 500.34 | $480.56 | — |
| 2024-03-11 | 502.81 | $480.56 | — |
| 2024-03-08 | 505.28 | $480.56 | — |
| 2024-03-07 | 507.75 | $480.56 | — |
| 2024-03-06 | 510.22 | $480.56 | — |
| 2024-03-05 | 512.70 | $480.56 | — |
| 2024-03-04 | 515.17 | $480.56 | — |
| 2024-03-01 | 517.64 | $480.56 | — |
| 2024-02-29 | 520.11 | $480.56 | — |
| 2024-02-28 | 522.58 | $480.56 | — |
| 2024-02-27 | 525.06 | $480.56 | — |
| 2024-02-26 | 527.53 | $480.56 | 4 |
| 2024-02-23 | 530.00 | $530.00 | — |
| 2024-02-22 | 530.00 | $530.00 | — |
| 2024-02-21 | 530.00 | $530.00 | — |
| 2024-02-20 | 530.00 | $530.00 | — |
| 2024-02-16 | 530.00 | $530.00 | — |
| 2024-02-15 | 530.00 | $530.00 | — |
| 2024-02-14 | 530.00 | $530.00 | — |
| 2024-02-13 | 530.00 | $530.00 | — |
| 2024-02-12 | 530.00 | $530.00 | — |
| 2024-02-09 | 530.00 | $530.00 | — |
| 2024-02-08 | 530.00 | $530.00 | — |
| 2024-02-07 | 530.00 | $530.00 | — |
| 2024-02-06 | 530.00 | $530.00 | — |
| 2024-02-05 | 530.00 | $530.00 | — |
| 2024-02-02 | 530.00 | $530.00 | — |
| 2024-02-01 | 530.00 | $530.00 | — |
| 2024-01-31 | 530.00 | $530.00 | — |
| 2024-01-30 | 530.00 | $530.00 | — |
| 2024-01-29 | 530.00 | $530.00 | — |
| 2024-01-26 | 530.00 | $530.00 | — |
| 2024-01-25 | 530.00 | $530.00 | — |
| 2024-01-24 | 530.00 | $530.00 | — |
| 2024-01-23 | 530.00 | $530.00 | — |
| 2024-01-22 | 530.00 | $530.00 | — |
| 2024-01-19 | 530.00 | $530.00 | — |
| 2024-01-18 | 530.00 | $530.00 | — |
| 2024-01-17 | 529.74 | $530.00 | — |
| 2024-01-16 | 529.49 | $530.00 | — |
| 2024-01-12 | 526.74 | $530.00 | — |
| 2024-01-11 | 523.99 | $530.00 | — |
| 2024-01-10 | 521.24 | $530.00 | — |
| 2024-01-09 | 518.49 | $530.00 | — |
| 2024-01-08 | 515.74 | $530.00 | — |
| 2024-01-05 | 512.99 | $530.00 | — |
| 2024-01-04 | 510.24 | $530.00 | — |
| 2024-01-03 | 507.49 | $530.00 | — |
| 2024-01-02 | 504.74 | $530.00 | — |
| 2023-12-29 | 501.99 | $530.00 | — |
| 2023-12-28 | 499.24 | $530.00 | — |
| 2023-12-27 | 496.49 | $530.00 | — |
| 2023-12-26 | 493.74 | $530.00 | — |
| 2023-12-22 | 490.99 | $530.00 | — |
| 2023-12-21 | 488.24 | $530.00 | — |
| 2023-12-20 | 485.49 | $530.00 | — |
| 2023-12-19 | 482.74 | $530.00 | 250 |
| 2023-12-18 | 478.30 | $524.89 | — |
| 2023-12-15 | 474.12 | $524.89 | 14 |
| 2023-12-14 | 469.93 | $475.00 | — |
| 2023-12-13 | 468.25 | $475.00 | — |
| 2023-12-12 | 466.56 | $475.00 | — |
| 2023-12-11 | 464.87 | $475.00 | — |
| 2023-12-08 | 463.18 | $475.00 | — |
| 2023-12-07 | 461.49 | $475.00 | — |
| 2023-12-06 | 459.80 | $475.00 | — |
| 2023-12-05 | 458.12 | $475.00 | — |
| 2023-12-04 | 456.43 | $475.00 | — |
| 2023-12-01 | 454.74 | $475.00 | — |
| 2023-11-30 | 453.05 | $475.00 | — |
| 2023-11-29 | 451.36 | $475.00 | — |
| 2023-11-28 | 449.67 | $475.00 | — |
| 2023-11-27 | 447.98 | $475.00 | — |
| 2023-11-24 | 446.30 | $475.00 | — |
| 2023-11-22 | 444.61 | $475.00 | — |
| 2023-11-21 | 442.92 | $475.00 | 160 |
| 2023-11-20 | 441.23 | $441.23 | — |
| 2023-11-17 | 441.23 | $441.23 | — |
| 2023-11-16 | 441.23 | $441.23 | — |
| 2023-11-15 | 441.23 | $441.23 | — |
| 2023-11-14 | 442.92 | $441.23 | — |
| 2023-11-13 | 444.61 | $441.23 | — |
| 2023-11-10 | 446.30 | $441.23 | — |
| 2023-11-09 | 447.98 | $441.23 | — |
| 2023-11-08 | 449.67 | $441.23 | — |
| 2023-11-07 | 451.36 | $441.23 | — |
| 2023-11-06 | 453.05 | $441.23 | — |
| 2023-11-03 | 454.74 | $441.23 | — |
| 2023-11-02 | 456.43 | $441.23 | — |
| 2023-11-01 | 458.12 | $441.23 | — |
| 2023-10-31 | 459.80 | $441.23 | — |
| 2023-10-30 | 461.49 | $441.23 | — |
| 2023-10-27 | 463.18 | $441.23 | — |
| 2023-10-26 | 464.87 | $441.23 | — |
| 2023-10-25 | 466.56 | $441.23 | — |
| 2023-10-24 | 468.25 | $441.23 | — |
| 2023-10-23 | 469.93 | $441.23 | — |
| 2023-10-20 | 471.62 | $441.23 | — |
| 2023-10-19 | 473.31 | $441.23 | 10 |
| 2023-10-18 | 476.85 | $475.00 | — |
| 2023-10-17 | 478.70 | $475.00 | — |
| 2023-10-16 | 480.55 | $475.00 | — |
| 2023-10-13 | 482.40 | $475.00 | — |
| 2023-10-12 | 484.25 | $475.00 | — |
| 2023-10-11 | 486.10 | $475.00 | — |
| 2023-10-10 | 487.95 | $475.00 | — |
| 2023-10-09 | 489.80 | $475.00 | — |
| 2023-10-06 | 491.65 | $475.00 | — |
| 2023-10-05 | 493.50 | $475.00 | — |
| 2023-10-04 | 495.35 | $475.00 | — |
| 2023-10-03 | 497.20 | $475.00 | — |
| 2023-10-02 | 499.05 | $475.00 | — |
| 2023-09-29 | 500.90 | $475.00 | — |
| 2023-09-28 | 502.75 | $475.00 | — |
| 2023-09-27 | 504.60 | $475.00 | — |
| 2023-09-26 | 506.45 | $475.00 | — |
| 2023-09-25 | 508.30 | $475.00 | — |
| 2023-09-22 | 510.15 | $475.00 | 10 |
| 2023-09-21 | 512.00 | $512.00 | — |
| 2023-09-20 | 512.00 | $512.00 | — |
| 2023-09-19 | 512.00 | $512.00 | — |
| 2023-09-18 | 513.00 | $512.00 | — |
| 2023-09-15 | 514.00 | $512.00 | — |
| 2023-09-14 | 515.00 | $512.00 | — |
| 2023-09-13 | 516.00 | $512.00 | — |
| 2023-09-12 | 517.00 | $512.00 | — |
| 2023-09-11 | 518.00 | $512.00 | — |
| 2023-09-08 | 519.00 | $512.00 | — |
| 2023-09-07 | 520.00 | $512.00 | — |
| 2023-09-06 | 521.00 | $512.00 | — |
| 2023-09-05 | 522.00 | $512.00 | — |
| 2023-09-01 | 523.00 | $512.00 | — |
| 2023-08-31 | 524.00 | $512.00 | — |
| 2023-08-30 | 525.00 | $512.00 | — |
| 2023-08-29 | 526.00 | $512.00 | — |
| 2023-08-28 | 527.00 | $512.00 | — |
| 2023-08-25 | 527.60 | $512.00 | — |
| 2023-08-24 | 526.12 | $512.00 | — |
| 2023-08-23 | 524.63 | $512.00 | — |
| 2023-08-22 | 523.15 | $512.00 | 100 |
| 2023-08-21 | 521.66 | $532.00 | — |
| 2023-08-18 | 519.18 | $532.00 | — |
| 2023-08-17 | 516.69 | $532.00 | — |
| 2023-08-16 | 514.21 | $532.00 | — |
| 2023-08-15 | 511.72 | $532.00 | — |
| 2023-08-14 | 509.24 | $532.00 | — |
| 2023-08-11 | 506.76 | $532.00 | — |
| 2023-08-10 | 504.27 | $532.00 | — |
| 2023-08-09 | 501.79 | $532.00 | — |
| 2023-08-08 | 499.30 | $532.00 | — |
| 2023-08-07 | 496.82 | $532.00 | — |
| 2023-08-04 | 494.33 | $532.00 | — |
| 2023-08-03 | 491.85 | $532.00 | — |
| 2023-08-02 | 489.36 | $532.00 | — |
| 2023-08-01 | 486.88 | $532.00 | 105 |
| 2023-07-31 | 484.39 | $524.00 | 554 |
| 2023-07-28 | 482.31 | $482.31 | — |
| 2023-07-27 | 482.31 | $482.31 | — |
| 2023-07-26 | 482.31 | $482.31 | — |
| 2023-07-25 | 482.31 | $482.31 | — |
| 2023-07-24 | 482.31 | $482.31 | — |
| 2023-07-21 | 482.31 | $482.31 | — |
| 2023-07-20 | 482.31 | $482.31 | — |
| 2023-07-19 | 482.31 | $482.31 | — |
| 2023-07-18 | 482.31 | $482.31 | — |
| 2023-07-17 | 482.31 | $482.31 | — |
| 2023-07-14 | 482.31 | $482.31 | — |
| 2023-07-13 | 482.31 | $482.31 | — |
| 2023-07-12 | 482.31 | $482.31 | — |
| 2023-07-11 | 482.31 | $482.31 | — |
| 2023-07-10 | 482.31 | $482.31 | — |
| 2023-07-07 | 482.31 | $482.31 | — |
| 2023-07-06 | 482.31 | $482.31 | — |
| 2023-07-05 | 482.31 | $482.31 | — |
| 2023-07-03 | 482.31 | $482.31 | — |
| 2023-06-30 | 482.31 | $482.31 | — |
| 2023-06-29 | 482.31 | $482.31 | — |
| 2023-06-28 | 482.31 | $482.31 | — |
| 2023-06-27 | 482.31 | $482.31 | — |
| 2023-06-26 | 482.31 | $482.31 | — |
| 2023-06-23 | 482.31 | $482.31 | — |
| 2023-06-22 | 482.30 | $482.31 | — |
| 2023-06-21 | 482.29 | $482.31 | — |
| 2023-06-20 | 482.29 | $482.31 | — |
| 2023-06-16 | 482.28 | $482.31 | — |
| 2023-06-15 | 482.27 | $482.31 | — |
| 2023-06-14 | 482.26 | $482.31 | — |
| 2023-06-13 | 482.25 | $482.31 | — |
| 2023-06-12 | 482.25 | $482.31 | — |
| 2023-06-09 | 482.24 | $482.31 | — |
| 2023-06-08 | 482.23 | $482.31 | — |
| 2023-06-07 | 482.22 | $482.31 | — |
| 2023-06-06 | 482.21 | $482.31 | — |
| 2023-06-05 | 482.21 | $482.31 | — |
| 2023-06-02 | 482.20 | $482.31 | — |
| 2023-06-01 | 482.19 | $482.31 | — |
| 2023-05-31 | 482.18 | $482.31 | — |
| 2023-05-30 | 482.17 | $482.31 | — |
| 2023-05-26 | 482.17 | $482.31 | — |
| 2023-05-25 | 482.16 | $482.31 | 10 |
| 2023-05-24 | 482.15 | $482.15 | — |
| 2023-05-23 | 482.15 | $482.15 | — |
| 2023-05-22 | 482.15 | $482.15 | — |
| 2023-05-19 | 482.15 | $482.15 | — |
| 2023-05-18 | 482.15 | $482.15 | — |
| 2023-05-17 | 482.15 | $482.15 | — |
| 2023-05-16 | 482.15 | $482.15 | — |
| 2023-05-15 | 482.15 | $482.15 | — |
| 2023-05-12 | 482.15 | $482.15 | — |
| 2023-05-11 | 482.15 | $482.15 | — |
| 2023-05-10 | 482.15 | $482.15 | — |
| 2023-05-09 | 482.15 | $482.15 | — |
| 2023-05-08 | 482.15 | $482.15 | — |
| 2023-05-05 | 482.15 | $482.15 | — |
| 2023-05-04 | 482.15 | $482.15 | — |
| 2023-05-03 | 482.15 | $482.15 | — |
| 2023-05-02 | 482.15 | $482.15 | — |
| 2023-05-01 | 482.15 | $482.15 | — |
| 2023-04-28 | 482.15 | $482.15 | — |
| 2023-04-27 | 482.15 | $482.15 | — |
| 2023-04-26 | 482.15 | $482.15 | — |
| 2023-04-25 | 482.15 | $482.15 | — |
| 2023-04-24 | 482.15 | $482.15 | — |
| 2023-04-21 | 483.04 | $482.15 | — |
| 2023-04-20 | 483.94 | $482.15 | — |
| 2023-04-19 | 484.83 | $482.15 | — |
| 2023-04-18 | 485.72 | $482.15 | — |
| 2023-04-17 | 486.61 | $482.15 | — |
| 2023-04-14 | 487.51 | $482.15 | — |
| 2023-04-13 | 488.40 | $482.15 | — |
| 2023-04-12 | 489.29 | $482.15 | — |
| 2023-04-11 | 490.18 | $482.15 | — |
| 2023-04-10 | 491.08 | $482.15 | — |
| 2023-04-06 | 491.97 | $482.15 | — |
| 2023-04-05 | 492.86 | $482.15 | — |
| 2023-04-04 | 493.75 | $482.15 | — |
| 2023-04-03 | 494.65 | $482.15 | — |
| 2023-03-31 | 495.54 | $482.15 | — |
| 2023-03-30 | 496.43 | $482.15 | — |
| 2023-03-29 | 497.32 | $482.15 | — |
| 2023-03-28 | 498.22 | $482.15 | — |
| 2023-03-27 | 499.11 | $482.16 | 6 |
| 2023-03-24 | 500.00 | $500.00 | — |
| 2023-03-23 | 498.66 | $500.00 | — |
| 2023-03-22 | 497.33 | $500.00 | — |
| 2023-03-21 | 495.99 | $500.00 | — |
| 2023-03-20 | 494.65 | $500.00 | — |
| 2023-03-17 | 493.32 | $500.00 | — |
| 2023-03-16 | 491.98 | $500.00 | — |
| 2023-03-15 | 490.64 | $500.00 | — |
| 2023-03-14 | 489.30 | $500.00 | — |
| 2023-03-13 | 487.97 | $500.00 | — |
| 2023-03-10 | 486.63 | $500.00 | — |
| 2023-03-09 | 485.29 | $500.00 | — |
| 2023-03-08 | 483.96 | $500.00 | — |
| 2023-03-07 | 482.62 | $500.00 | — |
| 2023-03-06 | 481.28 | $500.00 | — |
| 2023-03-03 | 479.95 | $500.00 | — |
| 2023-03-02 | 478.61 | $500.00 | — |
| 2023-03-01 | 477.27 | $500.00 | — |
| 2023-02-28 | 475.93 | $500.00 | — |
| 2023-02-27 | 474.60 | $500.00 | 185 |
| 2023-02-24 | 473.26 | $473.26 | — |
| 2023-02-23 | 473.26 | $473.26 | — |
| 2023-02-22 | 473.26 | $473.26 | — |
| 2023-02-21 | 473.26 | $473.26 | — |
| 2023-02-17 | 473.26 | $473.26 | — |
| 2023-02-16 | 473.26 | $473.26 | — |
| 2023-02-15 | 473.26 | $473.26 | — |
| 2023-02-14 | 473.26 | $473.26 | — |
| 2023-02-13 | 473.26 | $473.26 | — |
| 2023-02-10 | 473.26 | $473.26 | — |
| 2023-02-09 | 473.26 | $473.26 | — |
| 2023-02-08 | 473.26 | $473.26 | — |
| 2023-02-07 | 473.26 | $473.26 | — |
| 2023-02-06 | 473.26 | $473.26 | — |
| 2023-02-03 | 473.26 | $473.26 | — |
| 2023-02-02 | 473.26 | $473.26 | — |
| 2023-02-01 | 473.26 | $473.26 | — |
| 2023-01-31 | 473.26 | $473.26 | — |
| 2023-01-30 | 473.26 | $473.26 | — |
| 2023-01-27 | 473.26 | $473.26 | — |
| 2023-01-26 | 473.26 | $473.26 | — |
| 2023-01-25 | 473.26 | $473.26 | — |
| 2023-01-24 | 473.26 | $473.26 | — |
| 2023-01-23 | 473.26 | $473.26 | — |
| 2023-01-20 | 473.26 | $473.26 | — |
| 2023-01-19 | 466.10 | $473.26 | — |
| 2023-01-18 | 458.93 | $473.26 | — |
| 2023-01-17 | 451.77 | $473.26 | — |
| 2023-01-13 | 444.61 | $473.26 | — |
| 2023-01-12 | 437.45 | $473.26 | — |
| 2023-01-11 | 430.28 | $473.26 | — |
| 2023-01-10 | 423.12 | $473.26 | — |
| 2023-01-09 | 415.96 | $473.26 | — |
| 2023-01-06 | 408.79 | $473.26 | — |
| 2023-01-05 | 401.63 | $473.26 | — |
| 2023-01-04 | 394.47 | $473.26 | — |
| 2023-01-03 | 387.30 | $473.26 | — |
| 2022-12-30 | 380.14 | $473.26 | — |
| 2022-12-29 | 372.98 | $473.26 | — |
| 2022-12-28 | 365.82 | $473.26 | — |
| 2022-12-27 | 358.65 | $473.26 | — |
| 2022-12-23 | 351.49 | $473.26 | — |
| 2022-12-22 | 344.33 | $473.26 | — |
| 2022-12-21 | 337.16 | $473.26 | 11 |
| 2022-12-20 | 330.00 | $330.00 | — |
| 2022-12-19 | 330.00 | $330.00 | — |
| 2022-12-16 | 330.00 | $330.00 | — |
| 2022-12-15 | 330.00 | $330.00 | — |
| 2022-12-14 | 330.00 | $330.00 | — |
| 2022-12-13 | 330.00 | $330.00 | — |
| 2022-12-12 | 330.00 | $330.00 | — |
| 2022-12-09 | 330.00 | $330.00 | — |
| 2022-12-08 | 330.00 | $330.00 | — |
| 2022-12-07 | 330.00 | $330.00 | — |
| 2022-12-06 | 330.00 | $330.00 | — |
| 2022-12-05 | 330.00 | $330.00 | — |
| 2022-12-02 | 330.00 | $330.00 | — |
| 2022-12-01 | 330.00 | $330.00 | — |
| 2022-11-30 | 330.00 | $330.00 | — |
| 2022-11-29 | 330.00 | $330.00 | — |
| 2022-11-28 | 330.00 | $330.00 | — |
| 2022-11-25 | 330.00 | $330.00 | — |
| 2022-11-23 | 330.00 | $330.00 | — |
| 2022-11-22 | 330.00 | $330.00 | — |
| 2022-11-21 | 330.00 | $330.00 | — |
| 2022-11-18 | 330.00 | $330.00 | — |
| 2022-11-17 | 330.00 | $330.00 | — |
| 2022-11-16 | 330.00 | $330.00 | — |
| 2022-11-15 | 330.00 | $330.00 | — |
| 2022-11-14 | 330.00 | $330.00 | — |
| 2022-11-11 | 330.00 | $330.00 | — |
| 2022-11-10 | 330.00 | $330.00 | — |
| 2022-11-09 | 330.00 | $330.00 | — |
| 2022-11-08 | 330.00 | $330.00 | — |
| 2022-11-07 | 330.00 | $330.00 | — |
| 2022-11-04 | 330.00 | $330.00 | — |
| 2022-11-03 | 330.00 | $330.00 | — |
| 2022-11-02 | 330.00 | $330.00 | — |
| 2022-11-01 | 330.00 | $330.00 | — |
| 2022-10-31 | 330.00 | $330.00 | — |
| 2022-10-28 | 330.00 | $330.00 | — |
| 2022-10-27 | 330.00 | $330.00 | — |
| 2022-10-26 | 330.00 | $330.00 | — |
| 2022-10-25 | 330.00 | $330.00 | — |
| 2022-10-24 | 330.00 | $330.00 | — |
| 2022-10-21 | 330.00 | $330.00 | — |
| 2022-10-20 | 330.00 | $330.00 | — |
| 2022-10-19 | 330.00 | $330.00 | — |
| 2022-10-18 | 330.00 | $330.00 | — |
| 2022-10-17 | 330.00 | $330.00 | — |
| 2022-10-14 | 330.00 | $330.00 | — |
| 2022-10-13 | 330.00 | $330.00 | — |
| 2022-10-12 | 330.00 | $330.00 | — |
| 2022-10-11 | 330.00 | $330.00 | — |
| 2022-10-10 | 330.00 | $330.00 | — |
| 2022-10-07 | 330.00 | $330.00 | — |
| 2022-10-06 | 330.00 | $330.00 | — |
| 2022-10-05 | 330.00 | $330.00 | — |
| 2022-10-04 | 330.00 | $330.00 | — |
| 2022-10-03 | 330.00 | $330.00 | — |
| 2022-09-30 | 330.00 | $330.00 | — |
| 2022-09-29 | 330.00 | $330.00 | — |
| 2022-09-28 | 330.00 | $330.00 | — |
| 2022-09-27 | 330.00 | $330.00 | — |
| 2022-09-26 | 330.00 | $330.00 | — |
| 2022-09-23 | 330.00 | $330.00 | — |
| 2022-09-22 | 330.00 | $330.00 | — |
| 2022-09-21 | 330.00 | $330.00 | — |
| 2022-09-20 | 330.00 | $330.00 | — |
| 2022-09-19 | 330.00 | $330.00 | — |
| 2022-09-16 | 330.00 | $330.00 | — |
| 2022-09-15 | 330.00 | $330.00 | — |
| 2022-09-14 | 330.00 | $330.00 | — |
| 2022-09-13 | 330.00 | $330.00 | — |
| 2022-09-12 | 330.00 | $330.00 | — |
| 2022-09-09 | 330.05 | $330.00 | — |
| 2022-09-08 | 330.10 | $330.00 | — |
| 2022-09-07 | 330.15 | $330.00 | — |
| 2022-09-06 | 330.20 | $330.00 | — |
| 2022-09-02 | 330.25 | $330.00 | — |
| 2022-09-01 | 330.30 | $330.00 | — |
| 2022-08-31 | 330.35 | $330.00 | — |
| 2022-08-30 | 330.40 | $330.00 | — |
| 2022-08-29 | 330.98 | $330.00 | — |
| 2022-08-26 | 331.55 | $330.00 | — |
| 2022-08-25 | 332.13 | $330.00 | — |
| 2022-08-24 | 332.70 | $330.00 | — |
| 2022-08-23 | 333.28 | $330.00 | — |
| 2022-08-22 | 333.85 | $330.00 | — |
| 2022-08-19 | 334.43 | $330.00 | — |
| 2022-08-18 | 335.00 | $330.00 | — |
| 2022-08-17 | 335.58 | $330.00 | — |
| 2022-08-16 | 336.15 | $330.00 | — |
| 2022-08-15 | 336.73 | $330.00 | 40 |
| 2022-08-12 | 337.30 | $331.00 | — |
| 2022-08-11 | 337.83 | $331.00 | — |
| 2022-08-10 | 338.35 | $331.00 | — |
| 2022-08-09 | 338.88 | $331.00 | — |
| 2022-08-08 | 339.40 | $331.00 | — |
| 2022-08-05 | 339.93 | $331.00 | — |
| 2022-08-04 | 340.45 | $331.00 | — |
| 2022-08-03 | 340.98 | $331.00 | 20 |
| 2022-08-02 | 341.50 | $341.50 | — |
| 2022-08-01 | 341.50 | $341.50 | — |
| 2022-07-29 | 341.50 | $341.50 | — |
| 2022-07-28 | 341.50 | $341.50 | — |
| 2022-07-27 | 341.50 | $341.50 | — |
| 2022-07-26 | 341.50 | $341.50 | — |
| 2022-07-25 | 341.50 | $341.50 | — |
| 2022-07-22 | 341.50 | $341.50 | — |
| 2022-07-21 | 341.50 | $341.50 | — |
| 2022-07-20 | 341.50 | $341.50 | — |
| 2022-07-19 | 342.43 | $341.50 | — |
| 2022-07-18 | 343.35 | $341.50 | — |
| 2022-07-15 | 344.28 | $341.50 | — |
| 2022-07-14 | 345.20 | $341.50 | — |
| 2022-07-13 | 346.13 | $341.50 | — |
| 2022-07-12 | 347.05 | $341.50 | — |
| 2022-07-11 | 347.98 | $341.50 | — |
| 2022-07-08 | 355.93 | $341.50 | — |
| 2022-07-07 | 363.88 | $341.50 | — |
| 2022-07-06 | 371.83 | $341.50 | — |
| 2022-07-05 | 379.78 | $341.50 | — |
| 2022-07-01 | 387.73 | $341.50 | — |
| 2022-06-30 | 395.68 | $341.50 | — |
| 2022-06-29 | 403.63 | $341.50 | — |
| 2022-06-28 | 411.58 | $341.50 | — |
| 2022-06-27 | 419.53 | $341.50 | — |
| 2022-06-24 | 427.48 | $341.50 | — |
| 2022-06-23 | 435.43 | $341.50 | — |
| 2022-06-22 | 443.38 | $341.50 | 4 |
| 2022-06-21 | 451.33 | $360.00 | — |
| 2022-06-17 | 458.35 | $360.00 | — |
| 2022-06-16 | 465.38 | $360.00 | — |
| 2022-06-15 | 472.40 | $360.00 | — |
| 2022-06-14 | 479.43 | $360.00 | — |
| 2022-06-13 | 486.45 | $360.00 | — |
| 2022-06-10 | 493.48 | $360.00 | 10 |
| 2022-06-09 | 500.50 | $500.50 | — |
| 2022-06-08 | 500.50 | $500.50 | — |
| 2022-06-07 | 500.50 | $500.50 | — |
| 2022-06-06 | 500.50 | $500.50 | — |
| 2022-06-03 | 500.50 | $500.50 | — |
| 2022-06-02 | 500.50 | $500.50 | — |
| 2022-06-01 | 500.50 | $500.50 | — |
| 2022-05-31 | 500.50 | $500.50 | — |
| 2022-05-27 | 500.50 | $500.50 | — |
| 2022-05-26 | 500.50 | $500.50 | — |
| 2022-05-25 | 500.50 | $500.50 | — |
| 2022-05-24 | 500.50 | $500.50 | — |
| 2022-05-23 | 500.50 | $500.50 | — |
| 2022-05-20 | 500.50 | $500.50 | — |
| 2022-05-19 | 500.50 | $500.50 | — |
| 2022-05-18 | 500.50 | $500.50 | — |
| 2022-05-17 | 500.50 | $500.50 | — |
| 2022-05-16 | 500.50 | $500.50 | — |
| 2022-05-13 | 500.50 | $500.50 | — |
| 2022-05-12 | 500.50 | $500.50 | — |
| 2022-05-11 | 500.50 | $500.50 | — |
| 2022-05-10 | 500.50 | $500.50 | — |
| 2022-05-09 | 500.50 | $500.50 | — |
| 2022-05-06 | 500.50 | $500.50 | — |
| 2022-05-05 | 500.50 | $500.50 | — |
| 2022-05-04 | 500.50 | $500.50 | — |
| 2022-05-03 | 500.50 | $500.50 | — |
| 2022-05-02 | 500.50 | $500.50 | — |
| 2022-04-29 | 500.50 | $500.50 | — |
| 2022-04-28 | 500.50 | $500.50 | — |
| 2022-04-27 | 500.50 | $500.50 | 1 |
| 2022-04-26 | 500.50 | $500.50 | — |
| 2022-04-25 | 500.50 | $500.50 | — |
| 2022-04-22 | 500.50 | $500.50 | — |
| 2022-04-21 | 500.50 | $500.50 | — |
| 2022-04-20 | 500.50 | $500.50 | — |
| 2022-04-19 | 500.50 | $500.50 | — |
| 2022-04-18 | 500.50 | $500.50 | — |
| 2022-04-14 | 500.50 | $500.50 | — |
| 2022-04-13 | 500.50 | $500.50 | — |
| 2022-04-12 | 500.50 | $500.50 | — |
| 2022-04-11 | 500.50 | $500.50 | — |
| 2022-04-08 | 500.50 | $500.50 | — |
| 2022-04-07 | 500.50 | $500.50 | — |
| 2022-04-06 | 500.50 | $500.50 | — |
| 2022-04-05 | 500.50 | $500.50 | — |
| 2022-04-04 | 500.50 | $500.50 | — |
| 2022-04-01 | 500.50 | $500.50 | — |
| 2022-03-31 | 502.03 | $500.50 | — |
| 2022-03-30 | 503.55 | $500.50 | — |
| 2022-03-29 | 505.08 | $500.50 | — |
| 2022-03-28 | 506.60 | $500.50 | — |
| 2022-03-25 | 508.13 | $500.50 | — |
| 2022-03-24 | 509.65 | $500.50 | — |
| 2022-03-23 | 511.18 | $500.50 | — |
| 2022-03-22 | 512.70 | $500.50 | — |
| 2022-03-21 | 514.23 | $500.50 | — |
| 2022-03-18 | 515.75 | $500.50 | — |
| 2022-03-17 | 517.28 | $500.50 | — |
| 2022-03-16 | 518.80 | $500.50 | — |
| 2022-03-15 | 520.33 | $500.50 | — |
| 2022-03-14 | 521.85 | $500.50 | — |
| 2022-03-11 | 523.38 | $500.50 | — |
| 2022-03-10 | 526.00 | $500.50 | — |
| 2022-03-09 | 528.63 | $500.50 | — |
| 2022-03-08 | 531.25 | $500.50 | — |
| 2022-03-07 | 533.88 | $500.50 | 21 |
| 2022-03-04 | 536.50 | $531.00 | — |
| 2022-03-03 | 536.95 | $531.00 | — |
| 2022-03-02 | 537.40 | $531.00 | — |
| 2022-03-01 | 537.85 | $531.00 | — |
| 2022-02-28 | 538.30 | $531.00 | — |
| 2022-02-25 | 536.76 | $531.00 | — |
| 2022-02-24 | 535.23 | $531.00 | — |
| 2022-02-23 | 533.69 | $531.00 | — |
| 2022-02-22 | 532.15 | $531.00 | — |
| 2022-02-18 | 530.62 | $531.00 | — |
| 2022-02-17 | 529.08 | $531.00 | — |
| 2022-02-16 | 527.54 | $531.00 | — |
| 2022-02-15 | 526.00 | $531.00 | — |
| 2022-02-14 | 524.47 | $531.00 | — |
| 2022-02-11 | 522.93 | $531.00 | 11 |
| 2022-02-10 | 521.39 | $553.00 | — |
| 2022-02-09 | 518.76 | $553.00 | — |
| 2022-02-08 | 516.12 | $553.00 | — |
| 2022-02-07 | 513.48 | $553.00 | — |
| 2022-02-04 | 510.85 | $553.00 | 3 |
| 2022-02-03 | 508.21 | $540.00 | — |
| 2022-02-02 | 506.22 | $540.00 | — |
| 2022-02-01 | 504.23 | $540.00 | — |
| 2022-01-31 | 502.25 | $540.00 | 25 |
| 2022-01-28 | 500.26 | $500.26 | — |
| 2022-01-27 | 500.26 | $500.26 | — |
| 2022-01-26 | 500.26 | $500.26 | — |
| 2022-01-25 | 500.26 | $500.26 | — |
| 2022-01-24 | 500.26 | $500.26 | — |
| 2022-01-21 | 503.54 | $500.26 | — |
| 2022-01-20 | 508.53 | $500.26 | — |
| 2022-01-19 | 513.51 | $500.26 | — |
| 2022-01-18 | 518.50 | $500.26 | — |
| 2022-01-14 | 523.24 | $500.26 | — |
| 2022-01-13 | 527.98 | $500.26 | — |
| 2022-01-12 | 532.72 | $500.26 | — |
| 2022-01-11 | 537.46 | $500.26 | — |
| 2022-01-10 | 542.20 | $500.26 | — |
| 2022-01-07 | 546.94 | $500.26 | — |
| 2022-01-06 | 551.68 | $500.26 | — |
| 2022-01-05 | 556.42 | $500.26 | — |
| 2022-01-04 | 561.15 | $500.26 | — |
| 2022-01-03 | 565.89 | $500.26 | — |
| 2021-12-31 | 570.49 | $500.26 | — |
| 2021-12-30 | 575.08 | $500.26 | — |
| 2021-12-29 | 579.67 | $500.26 | — |
| 2021-12-28 | 584.26 | $500.26 | — |
| 2021-12-27 | 588.85 | $500.26 | 1 |
| 2021-12-23 | 593.44 | $565.82 | 1 |
| 2021-12-22 | 594.75 | $600.00 | — |
| 2021-12-21 | 594.36 | $600.00 | — |
| 2021-12-20 | 593.96 | $600.00 | 1 |
| 2021-12-17 | 593.57 | $595.05 | — |
| 2021-12-16 | 593.42 | $595.05 | — |
| 2021-12-15 | 593.27 | $595.05 | — |
| 2021-12-14 | 593.12 | $595.05 | — |
| 2021-12-13 | 590.37 | $595.05 | — |
| 2021-12-10 | 587.61 | $595.05 | — |
| 2021-12-09 | 584.86 | $595.05 | — |
| 2021-12-08 | 582.11 | $595.05 | — |
| 2021-12-07 | 579.36 | $595.05 | — |
| 2021-12-06 | 576.60 | $595.05 | 1 |
| 2021-12-03 | 573.85 | $592.08 | — |
| 2021-12-02 | 571.25 | $592.08 | — |
| 2021-12-01 | 568.64 | $592.08 | — |
| 2021-11-30 | 566.04 | $592.08 | — |
| 2021-11-29 | 563.44 | $592.08 | — |
| 2021-11-26 | 560.83 | $592.08 | — |
| 2021-11-24 | 558.23 | $592.08 | — |
| 2021-11-23 | 555.62 | $592.08 | — |
| 2021-11-22 | 553.02 | $592.08 | — |
| 2021-11-19 | 550.42 | $592.08 | — |
| 2021-11-18 | 547.81 | $592.08 | — |
| 2021-11-17 | 545.21 | $592.08 | — |
| 2021-11-16 | 542.60 | $592.08 | 1 |
| 2021-11-15 | 540.00 | $540.00 | — |
| 2021-11-12 | 540.00 | $540.00 | — |
| 2021-11-11 | 540.00 | $540.00 | — |
| 2021-11-10 | 540.00 | $540.00 | — |
| 2021-11-09 | 540.00 | $540.00 | — |
| 2021-11-08 | 540.00 | $540.00 | — |
| 2021-11-05 | 540.00 | $540.00 | — |
| 2021-11-04 | 540.00 | $540.00 | — |
| 2021-11-03 | 540.50 | $540.00 | — |
| 2021-11-02 | 541.00 | $540.00 | — |
| 2021-11-01 | 540.18 | $540.00 | — |
| 2021-10-29 | 539.66 | $540.00 | — |
| 2021-10-28 | 539.15 | $540.00 | — |
| 2021-10-27 | 538.64 | $540.00 | — |
| 2021-10-26 | 538.13 | $540.00 | — |
| 2021-10-25 | 537.28 | $540.00 | — |
| 2021-10-22 | 538.88 | $540.00 | — |
| 2021-10-21 | 536.78 | $540.00 | — |
| 2021-10-20 | 534.68 | $540.00 | — |
| 2021-10-19 | 532.58 | $540.00 | — |
| 2021-10-18 | 530.48 | $540.00 | — |
| 2021-10-15 | 528.38 | $540.00 | — |
| 2021-10-14 | 526.28 | $540.00 | — |
| 2021-10-13 | 524.18 | $540.00 | — |
| 2021-10-12 | 522.08 | $540.00 | — |
| 2021-10-11 | 519.98 | $540.00 | — |
| 2021-10-08 | 517.88 | $540.00 | 2 |
| 2021-10-07 | 515.78 | $550.00 | — |
| 2021-10-06 | 513.18 | $550.00 | 1 |
| 2021-10-05 | 510.58 | $523.50 | 20 |
| 2021-10-04 | 509.30 | $529.76 | — |
| 2021-10-01 | 507.71 | $529.76 | — |
| 2021-09-30 | 506.13 | $529.76 | — |
| 2021-09-29 | 504.54 | $529.76 | 1 |
| 2021-09-28 | 502.95 | $523.00 | 10 |
| 2021-09-27 | 501.70 | $572.00 | 2 |
| 2021-09-24 | 498.00 | $498.00 | — |
| 2021-09-23 | 498.00 | $498.00 | — |
| 2021-09-22 | 498.00 | $498.00 | — |
| 2021-09-21 | 498.00 | $498.00 | — |
| 2021-09-20 | 498.00 | $498.00 | — |
| 2021-09-17 | 498.00 | $498.00 | — |
| 2021-09-16 | 498.00 | $498.00 | — |
| 2021-09-15 | 498.00 | $498.00 | — |
| 2021-09-14 | 498.00 | $498.00 | — |
| 2021-09-13 | 498.00 | $498.00 | — |
| 2021-09-10 | 498.00 | $498.00 | — |
| 2021-09-09 | 498.00 | $498.00 | — |
| 2021-09-08 | 498.00 | $498.00 | — |
| 2021-09-07 | 498.00 | $498.00 | — |
| 2021-09-03 | 498.00 | $498.00 | — |
| 2021-09-02 | 498.00 | $498.00 | — |
| 2021-09-01 | 498.00 | $498.00 | — |
| 2021-08-31 | 498.00 | $498.00 | — |
| 2021-08-30 | 498.00 | $498.00 | — |
| 2021-08-27 | 498.00 | $498.00 | — |
| 2021-08-26 | 498.00 | $498.00 | — |
| 2021-08-25 | 498.00 | $498.00 | — |
| 2021-08-24 | 498.00 | $498.00 | — |
| 2021-08-23 | 498.00 | $498.00 | — |
| 2021-08-20 | 495.80 | $498.00 | — |
| 2021-08-19 | 493.60 | $498.00 | — |
| 2021-08-18 | 491.40 | $498.00 | — |
| 2021-08-17 | 489.20 | $498.00 | — |
| 2021-08-16 | 487.00 | $498.00 | — |
| 2021-08-13 | 484.80 | $498.00 | — |
| 2021-08-12 | 482.60 | $498.00 | — |
| 2021-08-11 | 480.40 | $498.00 | — |
| 2021-08-10 | 478.20 | $498.00 | — |
| 2021-08-09 | 476.00 | $498.00 | — |
| 2021-08-06 | 473.80 | $498.00 | — |
| 2021-08-05 | 471.60 | $498.00 | — |
| 2021-08-04 | 469.40 | $498.00 | — |
| 2021-08-03 | 467.20 | $498.00 | — |
| 2021-08-02 | 465.00 | $498.00 | — |
| 2021-07-30 | 462.80 | $498.00 | — |
| 2021-07-29 | 460.60 | $498.00 | — |
| 2021-07-28 | 458.40 | $498.00 | — |
| 2021-07-27 | 456.20 | $498.00 | 100 |
| 2021-07-26 | 454.00 | $454.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1183.49
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
330.00
Average
623.29
Maximum
1183.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1183.49 | $1200.00 | 10 |
| 2026-07-17 | 1181.75 | $1200.00 | 10 |
| 2026-07-16 | 1179.83 | $1200.00 | — |
| 2026-07-15 | 1177.71 | $1200.00 | — |
| 2026-07-14 | 1175.36 | $1200.00 | 10 |
| 2026-07-13 | 1172.77 | $1200.00 | 10 |
| 2026-07-10 | 1169.90 | $1200.00 | 10 |
| 2026-07-09 | 1166.74 | $1200.00 | 10 |
| 2026-07-08 | 1163.24 | $1200.00 | — |
| 2026-07-07 | 1159.37 | $1200.00 | — |
| 2026-07-06 | 1155.09 | $1200.00 | 10 |
| 2026-07-02 | 1150.36 | $1200.00 | 10 |
| 2026-07-01 | 1145.14 | $1200.00 | 10 |
| 2026-06-30 | 1139.36 | $1200.00 | 10 |
| 2026-06-29 | 1132.98 | $1200.00 | 10 |
| 2026-06-26 | 1125.92 | $1200.00 | 10 |
| 2026-06-25 | 1118.12 | $1200.00 | 10 |
| 2026-06-24 | 1109.51 | $1200.00 | 10 |
| 2026-06-23 | 1099.98 | $1200.00 | 10 |
| 2026-06-22 | 1089.45 | $1200.00 | 10 |
| 2026-06-18 | 1077.82 | $1200.00 | 10 |
| 2026-06-17 | 1064.95 | $1200.00 | 10 |
| 2026-06-16 | 1050.74 | $1100.00 | 10 |
| 2026-06-15 | 1045.55 | $1100.00 | 10 |
| 2026-06-12 | 1039.82 | $1100.00 | 10 |
| 2026-06-11 | 1033.49 | $1100.00 | 10 |
| 2026-06-10 | 1026.49 | $1100.00 | 10 |
| 2026-06-09 | 1018.75 | $1100.00 | 10 |
| 2026-06-08 | 1010.19 | $1100.00 | 10 |
| 2026-06-05 | 1000.74 | $1049.22 | 10 |
| 2026-06-04 | 995.64 | $1049.22 | 10 |
| 2026-06-03 | 990.00 | $1049.22 | 10 |
| 2026-06-02 | 983.76 | $1049.22 | 10 |
| 2026-06-01 | 976.87 | $1049.22 | 10 |
| 2026-05-29 | 969.26 | $1049.22 | 10 |
| 2026-05-28 | 960.84 | $1049.22 | 10 |
| 2026-05-27 | 951.54 | $1049.22 | 10 |
| 2026-05-26 | 941.26 | $988.24 | — |
| 2026-05-22 | 936.31 | $988.24 | 10 |
| 2026-05-21 | 930.84 | $988.24 | 10 |
| 2026-05-20 | 924.80 | $988.24 | 10 |
| 2026-05-19 | 918.13 | $988.24 | 10 |
| 2026-05-18 | 910.74 | $988.24 | 31 |
| 2026-05-15 | 902.59 | $1000.00 | 1 |
| 2026-05-14 | 892.33 | $974.76 | 10 |
| 2026-05-13 | 883.66 | $974.76 | 10 |
| 2026-05-12 | 874.07 | $974.76 | 10 |
| 2026-05-11 | 863.47 | $974.76 | 10 |
| 2026-05-08 | 851.75 | $974.76 | 10 |
| 2026-05-07 | 838.80 | $924.40 | 5 |
| 2026-05-06 | 829.79 | $867.50 | 10 |
| 2026-05-05 | 825.83 | $867.50 | 10 |
| 2026-05-04 | 821.44 | $867.50 | — |
| 2026-05-01 | 816.59 | $867.50 | 10 |
| 2026-04-30 | 811.23 | $867.50 | 10 |
| 2026-04-29 | 805.31 | $867.50 | 10 |
| 2026-04-28 | 798.76 | $778.22 | 10 |
| 2026-04-27 | 800.92 | $778.22 | 10 |
| 2026-04-24 | 803.31 | $778.22 | 10 |
| 2026-04-23 | 805.96 | $778.22 | 10 |
| 2026-04-22 | 808.87 | $778.22 | 10 |
| 2026-04-21 | 812.10 | $778.22 | 10 |
| 2026-04-20 | 815.67 | $778.22 | — |
| 2026-04-17 | 819.61 | $778.22 | 10 |
| 2026-04-16 | 823.97 | $778.22 | 10 |
| 2026-04-15 | 828.78 | $778.22 | 10 |
| 2026-04-14 | 834.10 | $778.22 | 10 |
| 2026-04-13 | 839.99 | $778.22 | 10 |
| 2026-04-10 | 846.49 | $778.22 | 10 |
| 2026-04-09 | 853.68 | $778.22 | 10 |
| 2026-04-08 | 861.62 | $778.22 | 10 |
| 2026-04-07 | 870.40 | $778.22 | 10 |
| 2026-04-06 | 880.10 | $778.22 | 10 |
| 2026-04-02 | 890.82 | $778.22 | 10 |
| 2026-04-01 | 902.68 | $803.01 | 10 |
| 2026-03-31 | 913.17 | $803.01 | 10 |
| 2026-03-30 | 924.76 | $837.38 | 10 |
| 2026-03-27 | 933.96 | $837.38 | 10 |
| 2026-03-26 | 944.13 | $837.38 | 10 |
| 2026-03-25 | 955.36 | $837.38 | 10 |
| 2026-03-24 | 967.78 | $837.38 | 10 |
| 2026-03-23 | 981.51 | $930.00 | 10 |
| 2026-03-20 | 986.93 | $930.00 | 10 |
| 2026-03-19 | 992.93 | $930.00 | 10 |
| 2026-03-18 | 999.55 | $930.00 | 10 |
| 2026-03-17 | 1006.87 | $930.00 | 10 |
| 2026-03-16 | 1014.96 | $930.00 | — |
| 2026-03-13 | 1023.91 | $930.00 | 10 |
| 2026-03-12 | 1033.79 | $930.00 | 10 |
| 2026-03-11 | 1044.72 | $930.00 | 10 |
| 2026-03-10 | 1056.79 | $930.00 | 20 |
| 2026-03-09 | 1070.14 | $1052.94 | 10 |
| 2026-03-06 | 1071.95 | $1052.94 | 10 |
| 2026-03-05 | 1073.95 | $1052.94 | 10 |
| 2026-03-04 | 1076.16 | $1052.94 | 10 |
| 2026-03-03 | 1078.61 | $1052.94 | 10 |
| 2026-03-02 | 1081.31 | $1052.94 | 10 |
| 2026-02-27 | 1084.29 | $1052.94 | 10 |
| 2026-02-26 | 1087.59 | $1052.94 | 10 |
| 2026-02-25 | 1091.24 | $1052.94 | 10 |
| 2026-02-24 | 1095.27 | $1102.00 | 10 |
| 2026-02-23 | 1094.57 | $1102.00 | 10 |
| 2026-02-20 | 1093.78 | $1102.00 | — |
| 2026-02-19 | 1092.92 | $1102.00 | — |
| 2026-02-18 | 1091.96 | $1102.00 | — |
| 2026-02-17 | 1090.90 | $1102.00 | — |
| 2026-02-13 | 1089.74 | $1102.00 | — |
| 2026-02-12 | 1088.45 | $1102.00 | — |
| 2026-02-11 | 1087.02 | $1102.00 | — |
| 2026-02-10 | 1085.44 | $1102.00 | — |
| 2026-02-09 | 1083.70 | $1102.00 | — |
| 2026-02-06 | 1081.77 | $1102.00 | — |
| 2026-02-05 | 1079.64 | $1102.00 | 10 |
| 2026-02-04 | 1077.29 | $1102.00 | 10 |
| 2026-02-03 | 1074.69 | $1102.00 | 10 |
| 2026-02-02 | 1071.81 | $1102.00 | — |
| 2026-01-30 | 1068.64 | $1102.00 | — |
| 2026-01-29 | 1065.13 | $1102.00 | 10 |
| 2026-01-28 | 1061.24 | $1102.00 | 10 |
| 2026-01-27 | 1056.95 | $1102.00 | 10 |
| 2026-01-26 | 1052.21 | $1102.00 | 10 |
| 2026-01-23 | 1046.97 | $1102.00 | 10 |
| 2026-01-22 | 1041.18 | $1102.00 | 10 |
| 2026-01-21 | 1034.78 | $1102.00 | 10 |
| 2026-01-20 | 1027.70 | $1102.00 | 10 |
| 2026-01-16 | 1019.88 | $1102.00 | 10 |
| 2026-01-15 | 1011.24 | $1102.00 | 50 |
| 2026-01-14 | 1001.68 | $986.35 | 10 |
| 2026-01-13 | 1003.30 | $986.35 | 10 |
| 2026-01-12 | 1005.08 | $986.35 | 10 |
| 2026-01-09 | 1007.05 | $986.35 | 10 |
| 2026-01-08 | 1009.23 | $986.35 | 10 |
| 2026-01-07 | 1011.64 | $986.35 | 10 |
| 2026-01-06 | 1014.30 | $986.35 | — |
| 2026-01-05 | 1017.24 | $986.35 | 10 |
| 2026-01-02 | 1020.49 | $986.35 | 10 |
| 2025-12-31 | 1024.09 | $986.35 | 10 |
| 2025-12-30 | 1028.06 | $981.38 | 10 |
| 2025-12-29 | 1032.97 | $981.38 | 10 |
| 2025-12-26 | 1038.40 | $981.38 | 10 |
| 2025-12-24 | 1044.41 | $981.38 | — |
| 2025-12-23 | 1051.04 | $981.38 | 10 |
| 2025-12-22 | 1058.37 | $981.38 | 10 |
| 2025-12-19 | 1066.48 | $981.38 | 60 |
| 2025-12-18 | 1075.44 | $1078.00 | 10 |
| 2025-12-17 | 1075.17 | $1078.00 | 10 |
| 2025-12-16 | 1074.87 | $1078.00 | 10 |
| 2025-12-15 | 1074.54 | $1078.00 | — |
| 2025-12-12 | 1074.17 | $1078.00 | — |
| 2025-12-11 | 1073.77 | $1078.00 | — |
| 2025-12-10 | 1073.33 | $1078.00 | — |
| 2025-12-09 | 1072.83 | $1078.00 | — |
| 2025-12-08 | 1072.29 | $1078.00 | 10 |
| 2025-12-05 | 1071.69 | $1078.00 | 10 |
| 2025-12-04 | 1071.03 | $1078.00 | 10 |
| 2025-12-03 | 1070.29 | $1078.00 | 10 |
| 2025-12-02 | 1069.48 | $1078.00 | 10 |
| 2025-12-01 | 1068.58 | $1078.00 | 10 |
| 2025-11-28 | 1067.59 | $1078.00 | 10 |
| 2025-11-26 | 1066.50 | $1078.00 | 10 |
| 2025-11-25 | 1065.29 | $1078.00 | — |
| 2025-11-24 | 1063.95 | $1078.00 | 10 |
| 2025-11-21 | 1062.47 | $1078.00 | 10 |
| 2025-11-20 | 1060.83 | $1078.00 | 10 |
| 2025-11-19 | 1059.03 | $1078.00 | 10 |
| 2025-11-18 | 1057.03 | $1078.00 | 10 |
| 2025-11-17 | 1054.82 | $1078.00 | 10 |
| 2025-11-14 | 1052.38 | $1078.00 | 10 |
| 2025-11-13 | 1049.69 | $1078.00 | 10 |
| 2025-11-12 | 1046.71 | $1078.00 | 10 |
| 2025-11-11 | 1043.41 | $1078.00 | 10 |
| 2025-11-10 | 1039.77 | $1078.00 | 10 |
| 2025-11-07 | 1035.75 | $1078.00 | 10 |
| 2025-11-06 | 1031.30 | $1078.00 | 10 |
| 2025-11-05 | 1026.38 | $1078.00 | 10 |
| 2025-11-04 | 1020.95 | $1078.00 | 10 |
| 2025-11-03 | 1014.94 | $1078.00 | 10 |
| 2025-10-31 | 1008.31 | $1078.00 | 10 |
| 2025-10-30 | 1000.97 | $1078.00 | 10 |
| 2025-10-29 | 992.86 | $1078.00 | 10 |
| 2025-10-28 | 983.90 | $1078.00 | — |
| 2025-10-27 | 973.99 | $1078.00 | 200 |
| 2025-10-24 | 963.04 | $963.02 | — |
| 2025-10-23 | 963.05 | $963.02 | — |
| 2025-10-22 | 963.05 | $963.02 | — |
| 2025-10-21 | 963.05 | $963.02 | — |
| 2025-10-20 | 963.06 | $963.02 | — |
| 2025-10-17 | 963.06 | $963.02 | — |
| 2025-10-16 | 963.07 | $963.02 | — |
| 2025-10-15 | 963.07 | $963.02 | — |
| 2025-10-14 | 963.08 | $963.02 | — |
| 2025-10-13 | 963.08 | $963.02 | — |
| 2025-10-10 | 963.09 | $963.02 | — |
| 2025-10-09 | 963.10 | $963.02 | — |
| 2025-10-08 | 963.10 | $963.02 | — |
| 2025-10-07 | 963.11 | $963.02 | — |
| 2025-10-06 | 963.12 | $963.02 | — |
| 2025-10-03 | 963.13 | $963.02 | — |
| 2025-10-02 | 963.14 | $963.02 | — |
| 2025-10-01 | 963.16 | $963.02 | — |
| 2025-09-30 | 963.17 | $963.02 | — |
| 2025-09-29 | 963.19 | $963.02 | — |
| 2025-09-26 | 963.20 | $963.02 | — |
| 2025-09-25 | 963.22 | $963.02 | — |
| 2025-09-24 | 963.25 | $963.02 | — |
| 2025-09-23 | 963.27 | $963.02 | 10 |
| 2025-09-22 | 963.30 | $963.02 | — |
| 2025-09-19 | 963.32 | $963.02 | — |
| 2025-09-18 | 963.36 | $963.02 | — |
| 2025-09-17 | 963.39 | $963.02 | — |
| 2025-09-16 | 963.43 | $963.02 | — |
| 2025-09-15 | 963.47 | $963.02 | 10 |
| 2025-09-12 | 963.52 | $963.02 | — |
| 2025-09-11 | 963.57 | $963.02 | — |
| 2025-09-10 | 963.63 | $963.02 | — |
| 2025-09-09 | 963.70 | $963.02 | — |
| 2025-09-08 | 963.77 | $963.02 | — |
| 2025-09-05 | 963.85 | $963.02 | — |
| 2025-09-04 | 963.94 | $963.02 | — |
| 2025-09-03 | 964.03 | $963.02 | — |
| 2025-09-02 | 964.14 | $963.02 | 10 |
| 2025-08-29 | 964.26 | $963.02 | — |
| 2025-08-28 | 964.39 | $963.02 | — |
| 2025-08-27 | 964.53 | $963.02 | — |
| 2025-08-26 | 964.69 | $963.02 | — |
| 2025-08-25 | 964.86 | $963.02 | — |
| 2025-08-22 | 965.06 | $963.02 | 10 |
| 2025-08-21 | 965.27 | $963.02 | 10 |
| 2025-08-20 | 965.51 | $963.02 | 10 |
| 2025-08-19 | 965.77 | $963.02 | 10 |
| 2025-08-18 | 966.06 | $963.02 | — |
| 2025-08-15 | 966.38 | $963.02 | — |
| 2025-08-14 | 966.74 | $963.02 | — |
| 2025-08-13 | 967.13 | $963.02 | — |
| 2025-08-12 | 967.56 | $963.02 | — |
| 2025-08-11 | 968.04 | $963.02 | — |
| 2025-08-08 | 968.57 | $963.02 | — |
| 2025-08-07 | 969.15 | $963.02 | — |
| 2025-08-06 | 969.79 | $963.02 | — |
| 2025-08-05 | 970.51 | $963.02 | — |
| 2025-08-04 | 971.30 | $963.02 | — |
| 2025-08-01 | 972.17 | $963.02 | — |
| 2025-07-31 | 973.13 | $963.02 | — |
| 2025-07-30 | 974.19 | $963.02 | — |
| 2025-07-29 | 975.37 | $963.02 | — |
| 2025-07-28 | 976.67 | $963.02 | 10 |
| 2025-07-25 | 978.11 | $963.02 | — |
| 2025-07-24 | 979.69 | $963.02 | 10 |
| 2025-07-23 | 981.45 | $1174.91 | 2 |
| 2025-07-22 | 961.09 | $963.02 | — |
| 2025-07-21 | 960.88 | $963.02 | — |
| 2025-07-18 | 960.66 | $963.02 | — |
| 2025-07-17 | 960.41 | $963.02 | — |
| 2025-07-16 | 960.13 | $963.02 | — |
| 2025-07-15 | 959.83 | $963.02 | — |
| 2025-07-14 | 959.49 | $963.02 | — |
| 2025-07-11 | 959.12 | $963.02 | — |
| 2025-07-10 | 958.71 | $963.02 | — |
| 2025-07-09 | 958.26 | $963.02 | — |
| 2025-07-08 | 957.76 | $963.02 | — |
| 2025-07-07 | 957.20 | $963.02 | — |
| 2025-07-03 | 956.59 | $963.02 | — |
| 2025-07-02 | 955.91 | $963.02 | — |
| 2025-07-01 | 955.17 | $963.02 | — |
| 2025-06-30 | 954.34 | $963.02 | — |
| 2025-06-27 | 953.43 | $963.02 | — |
| 2025-06-26 | 952.42 | $963.02 | — |
| 2025-06-25 | 951.30 | $963.02 | — |
| 2025-06-24 | 950.07 | $963.02 | — |
| 2025-06-23 | 948.70 | $963.02 | — |
| 2025-06-20 | 947.20 | $963.02 | — |
| 2025-06-18 | 945.53 | $963.02 | — |
| 2025-06-17 | 943.69 | $963.02 | — |
| 2025-06-16 | 941.66 | $963.02 | — |
| 2025-06-13 | 939.41 | $963.02 | — |
| 2025-06-12 | 936.92 | $963.02 | — |
| 2025-06-11 | 934.17 | $963.02 | — |
| 2025-06-10 | 931.14 | $963.02 | — |
| 2025-06-09 | 927.78 | $963.02 | — |
| 2025-06-06 | 924.07 | $963.02 | — |
| 2025-06-05 | 919.97 | $963.02 | — |
| 2025-06-04 | 915.44 | $963.02 | — |
| 2025-06-03 | 910.43 | $963.02 | — |
| 2025-06-02 | 904.90 | $963.02 | — |
| 2025-05-30 | 898.78 | $963.02 | — |
| 2025-05-29 | 892.02 | $963.02 | — |
| 2025-05-28 | 884.54 | $963.02 | — |
| 2025-05-27 | 876.28 | $963.02 | — |
| 2025-05-23 | 867.15 | $963.02 | — |
| 2025-05-22 | 857.06 | $963.02 | — |
| 2025-05-21 | 845.91 | $963.02 | 22 |
| 2025-05-20 | 833.58 | $882.70 | — |
| 2025-05-19 | 828.41 | $882.70 | — |
| 2025-05-16 | 822.69 | $882.70 | — |
| 2025-05-15 | 816.38 | $882.70 | — |
| 2025-05-14 | 809.39 | $882.70 | — |
| 2025-05-13 | 801.68 | $882.70 | — |
| 2025-05-12 | 793.15 | $882.70 | — |
| 2025-05-09 | 783.72 | $882.70 | — |
| 2025-05-08 | 773.30 | $882.70 | — |
| 2025-05-07 | 761.79 | $882.70 | — |
| 2025-05-06 | 749.06 | $882.70 | 20 |
| 2025-05-05 | 734.99 | $882.39 | — |
| 2025-05-02 | 719.48 | $882.39 | 22 |
| 2025-05-01 | 702.33 | $777.00 | — |
| 2025-04-30 | 694.47 | $777.00 | — |
| 2025-04-29 | 685.78 | $777.00 | — |
| 2025-04-28 | 676.18 | $777.00 | 1 |
| 2025-04-25 | 665.57 | $654.84 | — |
| 2025-04-24 | 666.69 | $654.84 | — |
| 2025-04-23 | 667.94 | $654.84 | — |
| 2025-04-22 | 669.32 | $654.84 | — |
| 2025-04-21 | 670.85 | $654.84 | — |
| 2025-04-17 | 672.53 | $654.84 | — |
| 2025-04-16 | 674.39 | $654.84 | — |
| 2025-04-15 | 676.45 | $654.84 | 21 |
| 2025-04-14 | 678.73 | $678.72 | — |
| 2025-04-11 | 678.73 | $678.72 | — |
| 2025-04-10 | 678.73 | $678.72 | — |
| 2025-04-09 | 678.73 | $678.72 | — |
| 2025-04-08 | 678.73 | $678.72 | — |
| 2025-04-07 | 678.73 | $678.72 | — |
| 2025-04-04 | 678.73 | $678.72 | — |
| 2025-04-03 | 678.73 | $678.72 | — |
| 2025-04-02 | 678.73 | $678.72 | — |
| 2025-04-01 | 678.73 | $678.72 | — |
| 2025-03-31 | 678.74 | $678.72 | — |
| 2025-03-28 | 678.74 | $678.72 | — |
| 2025-03-27 | 678.74 | $678.72 | — |
| 2025-03-26 | 678.74 | $678.72 | — |
| 2025-03-25 | 678.74 | $678.72 | — |
| 2025-03-24 | 678.75 | $678.72 | — |
| 2025-03-21 | 678.75 | $678.72 | — |
| 2025-03-20 | 678.75 | $678.72 | — |
| 2025-03-19 | 678.75 | $678.72 | — |
| 2025-03-18 | 678.76 | $678.72 | — |
| 2025-03-17 | 678.76 | $678.72 | — |
| 2025-03-14 | 678.77 | $678.72 | — |
| 2025-03-13 | 678.77 | $678.72 | — |
| 2025-03-12 | 678.78 | $678.72 | — |
| 2025-03-11 | 678.78 | $678.72 | — |
| 2025-03-10 | 678.79 | $678.72 | — |
| 2025-03-07 | 678.80 | $678.72 | — |
| 2025-03-06 | 678.80 | $678.72 | — |
| 2025-03-05 | 678.81 | $678.72 | — |
| 2025-03-04 | 678.82 | $678.72 | — |
| 2025-03-03 | 678.83 | $678.72 | — |
| 2025-02-28 | 678.85 | $678.72 | — |
| 2025-02-27 | 678.86 | $678.72 | — |
| 2025-02-26 | 678.87 | $678.72 | — |
| 2025-02-25 | 678.89 | $678.72 | — |
| 2025-02-24 | 678.91 | $678.72 | — |
| 2025-02-21 | 678.93 | $678.72 | — |
| 2025-02-20 | 678.95 | $678.72 | — |
| 2025-02-19 | 678.98 | $678.72 | — |
| 2025-02-18 | 679.00 | $678.72 | — |
| 2025-02-14 | 679.03 | $678.72 | — |
| 2025-02-13 | 679.06 | $678.72 | — |
| 2025-02-12 | 679.10 | $678.72 | — |
| 2025-02-11 | 679.14 | $678.72 | — |
| 2025-02-10 | 679.19 | $678.72 | — |
| 2025-02-07 | 679.23 | $678.72 | — |
| 2025-02-06 | 679.29 | $678.72 | — |
| 2025-02-05 | 679.35 | $678.72 | — |
| 2025-02-04 | 679.41 | $678.72 | — |
| 2025-02-03 | 679.49 | $678.72 | — |
| 2025-01-31 | 679.57 | $678.72 | — |
| 2025-01-30 | 679.66 | $678.72 | — |
| 2025-01-29 | 679.76 | $678.72 | — |
| 2025-01-28 | 679.87 | $678.72 | — |
| 2025-01-27 | 679.99 | $678.72 | — |
| 2025-01-24 | 680.12 | $678.72 | — |
| 2025-01-23 | 680.27 | $678.72 | — |
| 2025-01-22 | 680.43 | $678.72 | — |
| 2025-01-21 | 680.61 | $678.72 | — |
| 2025-01-17 | 680.81 | $678.72 | — |
| 2025-01-16 | 681.03 | $678.72 | — |
| 2025-01-15 | 681.27 | $678.72 | — |
| 2025-01-14 | 681.54 | $678.72 | — |
| 2025-01-13 | 681.84 | $678.72 | — |
| 2025-01-10 | 682.16 | $678.72 | — |
| 2025-01-08 | 682.53 | $678.72 | — |
| 2025-01-07 | 682.93 | $678.72 | — |
| 2025-01-06 | 683.37 | $678.72 | — |
| 2025-01-03 | 683.86 | $678.72 | — |
| 2025-01-02 | 684.40 | $678.72 | — |
| 2024-12-31 | 685.00 | $678.72 | — |
| 2024-12-30 | 685.66 | $678.72 | — |
| 2024-12-27 | 686.39 | $678.72 | — |
| 2024-12-26 | 687.20 | $678.72 | — |
| 2024-12-24 | 688.09 | $678.72 | 1 |
| 2024-12-23 | 689.08 | $679.39 | — |
| 2024-12-20 | 690.09 | $679.39 | — |
| 2024-12-19 | 691.22 | $679.39 | — |
| 2024-12-18 | 692.47 | $679.39 | — |
| 2024-12-17 | 693.84 | $679.39 | — |
| 2024-12-16 | 695.36 | $679.39 | — |
| 2024-12-13 | 697.05 | $679.39 | — |
| 2024-12-12 | 698.90 | $679.39 | — |
| 2024-12-11 | 700.96 | $679.39 | — |
| 2024-12-10 | 703.23 | $679.39 | — |
| 2024-12-09 | 705.74 | $679.39 | 15 |
| 2024-12-06 | 708.51 | $709.00 | — |
| 2024-12-05 | 708.46 | $709.00 | — |
| 2024-12-04 | 708.40 | $709.00 | — |
| 2024-12-03 | 708.34 | $709.00 | — |
| 2024-12-02 | 708.27 | $709.00 | — |
| 2024-11-29 | 708.20 | $709.00 | — |
| 2024-11-27 | 708.11 | $709.00 | — |
| 2024-11-26 | 708.02 | $709.00 | — |
| 2024-11-25 | 707.91 | $709.00 | — |
| 2024-11-22 | 707.80 | $709.00 | — |
| 2024-11-21 | 707.67 | $709.00 | — |
| 2024-11-20 | 707.53 | $709.00 | — |
| 2024-11-19 | 707.38 | $709.00 | — |
| 2024-11-18 | 707.21 | $709.00 | — |
| 2024-11-15 | 707.02 | $709.00 | — |
| 2024-11-14 | 706.81 | $709.00 | — |
| 2024-11-13 | 706.58 | $709.00 | — |
| 2024-11-12 | 706.33 | $709.00 | — |
| 2024-11-11 | 706.04 | $709.00 | — |
| 2024-11-08 | 705.73 | $709.00 | — |
| 2024-11-07 | 705.39 | $709.00 | — |
| 2024-11-06 | 705.01 | $709.00 | — |
| 2024-11-05 | 704.59 | $709.00 | — |
| 2024-11-04 | 704.12 | $709.00 | — |
| 2024-11-01 | 703.61 | $709.00 | — |
| 2024-10-31 | 703.04 | $709.00 | — |
| 2024-10-30 | 702.42 | $709.00 | — |
| 2024-10-29 | 701.72 | $709.00 | — |
| 2024-10-28 | 700.96 | $709.00 | — |
| 2024-10-25 | 700.11 | $709.00 | — |
| 2024-10-24 | 699.18 | $709.00 | — |
| 2024-10-23 | 698.14 | $709.00 | — |
| 2024-10-22 | 697.00 | $709.00 | — |
| 2024-10-21 | 695.74 | $709.00 | — |
| 2024-10-18 | 694.34 | $709.00 | — |
| 2024-10-17 | 692.80 | $709.00 | — |
| 2024-10-16 | 691.09 | $709.00 | — |
| 2024-10-15 | 689.21 | $709.00 | — |
| 2024-10-14 | 687.12 | $709.00 | — |
| 2024-10-11 | 684.82 | $709.00 | — |
| 2024-10-10 | 682.27 | $709.00 | — |
| 2024-10-09 | 679.46 | $709.00 | — |
| 2024-10-08 | 676.35 | $709.00 | — |
| 2024-10-07 | 672.91 | $709.00 | — |
| 2024-10-04 | 669.12 | $709.00 | 10 |
| 2024-10-03 | 664.92 | $709.00 | 2 |
| 2024-10-02 | 660.28 | $712.01 | — |
| 2024-10-01 | 654.83 | $712.01 | — |
| 2024-09-30 | 648.81 | $712.01 | 25 |
| 2024-09-27 | 642.16 | $654.00 | — |
| 2024-09-26 | 640.91 | $654.00 | — |
| 2024-09-25 | 639.54 | $654.00 | — |
| 2024-09-24 | 638.01 | $654.00 | — |
| 2024-09-23 | 636.33 | $654.00 | — |
| 2024-09-20 | 634.47 | $654.00 | — |
| 2024-09-19 | 632.42 | $654.00 | — |
| 2024-09-18 | 630.14 | $654.00 | — |
| 2024-09-17 | 627.63 | $654.00 | — |
| 2024-09-16 | 624.86 | $654.00 | — |
| 2024-09-13 | 621.79 | $654.00 | — |
| 2024-09-12 | 618.40 | $654.00 | — |
| 2024-09-11 | 614.65 | $654.00 | — |
| 2024-09-10 | 610.51 | $654.00 | — |
| 2024-09-09 | 605.93 | $654.00 | — |
| 2024-09-06 | 600.87 | $654.00 | 15 |
| 2024-09-05 | 595.28 | $600.00 | — |
| 2024-09-04 | 594.78 | $600.00 | — |
| 2024-09-03 | 594.24 | $600.00 | — |
| 2024-08-30 | 593.63 | $600.00 | — |
| 2024-08-29 | 592.96 | $600.00 | — |
| 2024-08-28 | 592.22 | $600.00 | — |
| 2024-08-27 | 591.40 | $600.00 | — |
| 2024-08-26 | 590.49 | $600.00 | — |
| 2024-08-23 | 589.49 | $600.00 | — |
| 2024-08-22 | 588.38 | $600.00 | — |
| 2024-08-21 | 587.16 | $600.00 | — |
| 2024-08-20 | 585.81 | $600.00 | — |
| 2024-08-19 | 584.32 | $600.00 | — |
| 2024-08-16 | 582.67 | $600.00 | — |
| 2024-08-15 | 580.84 | $600.00 | — |
| 2024-08-14 | 578.82 | $600.00 | — |
| 2024-08-13 | 576.60 | $600.00 | — |
| 2024-08-12 | 574.13 | $600.00 | 10 |
| 2024-08-09 | 571.41 | $600.00 | — |
| 2024-08-08 | 568.40 | $600.00 | 1 |
| 2024-08-07 | 565.07 | $599.28 | — |
| 2024-08-06 | 561.47 | $599.28 | — |
| 2024-08-05 | 557.49 | $599.28 | — |
| 2024-08-02 | 553.09 | $599.29 | 5 |
| 2024-08-01 | 548.23 | $591.38 | — |
| 2024-07-31 | 543.69 | $591.38 | — |
| 2024-07-30 | 538.67 | $591.38 | — |
| 2024-07-29 | 533.12 | $591.38 | 100 |
| 2024-07-26 | 526.99 | $580.00 | — |
| 2024-07-25 | 521.41 | $580.00 | — |
| 2024-07-24 | 515.24 | $580.00 | 81 |
| 2024-07-23 | 508.42 | $580.63 | — |
| 2024-07-22 | 500.82 | $580.63 | 1 |
| 2024-07-19 | 492.42 | $505.00 | 2 |
| 2024-07-18 | 491.10 | $503.62 | — |
| 2024-07-17 | 489.78 | $503.62 | — |
| 2024-07-16 | 488.32 | $503.62 | — |
| 2024-07-15 | 486.71 | $503.62 | — |
| 2024-07-12 | 484.93 | $503.62 | — |
| 2024-07-11 | 482.97 | $503.62 | — |
| 2024-07-10 | 480.79 | $503.62 | — |
| 2024-07-09 | 478.39 | $503.62 | — |
| 2024-07-08 | 475.73 | $503.62 | — |
| 2024-07-05 | 472.80 | $503.62 | — |
| 2024-07-03 | 469.55 | $503.62 | — |
| 2024-07-02 | 465.97 | $503.62 | — |
| 2024-07-01 | 462.00 | $503.62 | — |
| 2024-06-28 | 457.62 | $503.62 | — |
| 2024-06-27 | 452.78 | $503.62 | 100 |
| 2024-06-26 | 447.43 | $447.11 | — |
| 2024-06-25 | 447.46 | $447.11 | — |
| 2024-06-24 | 447.50 | $447.11 | — |
| 2024-06-21 | 447.54 | $447.11 | — |
| 2024-06-20 | 447.59 | $447.11 | — |
| 2024-06-18 | 447.64 | $447.11 | — |
| 2024-06-17 | 447.69 | $447.11 | — |
| 2024-06-14 | 447.76 | $447.11 | — |
| 2024-06-13 | 447.82 | $447.11 | — |
| 2024-06-12 | 447.90 | $447.11 | — |
| 2024-06-11 | 447.98 | $447.11 | — |
| 2024-06-10 | 448.07 | $447.11 | — |
| 2024-06-07 | 448.18 | $447.11 | — |
| 2024-06-06 | 448.29 | $447.11 | — |
| 2024-06-05 | 448.41 | $447.11 | — |
| 2024-06-04 | 448.55 | $447.11 | — |
| 2024-06-03 | 448.70 | $447.11 | — |
| 2024-05-31 | 448.87 | $447.11 | — |
| 2024-05-30 | 449.05 | $447.11 | — |
| 2024-05-29 | 449.26 | $447.11 | — |
| 2024-05-28 | 449.48 | $447.11 | — |
| 2024-05-24 | 449.73 | $447.11 | — |
| 2024-05-23 | 450.01 | $447.11 | — |
| 2024-05-22 | 450.31 | $447.11 | — |
| 2024-05-21 | 450.65 | $447.11 | — |
| 2024-05-20 | 451.02 | $447.11 | — |
| 2024-05-17 | 451.44 | $447.11 | — |
| 2024-05-16 | 451.89 | $447.11 | — |
| 2024-05-15 | 452.39 | $447.11 | — |
| 2024-05-14 | 452.95 | $447.11 | — |
| 2024-05-13 | 453.57 | $447.11 | — |
| 2024-05-10 | 454.25 | $447.11 | — |
| 2024-05-09 | 455.00 | $447.11 | — |
| 2024-05-08 | 455.83 | $447.11 | — |
| 2024-05-07 | 456.74 | $447.11 | — |
| 2024-05-06 | 457.76 | $447.11 | — |
| 2024-05-03 | 458.88 | $447.11 | — |
| 2024-05-02 | 460.12 | $447.11 | — |
| 2024-05-01 | 461.49 | $447.11 | — |
| 2024-04-30 | 463.00 | $447.11 | — |
| 2024-04-29 | 464.67 | $447.11 | — |
| 2024-04-26 | 466.52 | $447.11 | 4 |
| 2024-04-25 | 468.57 | $460.55 | — |
| 2024-04-24 | 469.41 | $460.55 | — |
| 2024-04-23 | 470.34 | $460.55 | — |
| 2024-04-22 | 471.37 | $460.55 | — |
| 2024-04-19 | 472.51 | $460.55 | — |
| 2024-04-18 | 473.77 | $460.55 | — |
| 2024-04-17 | 475.16 | $460.55 | — |
| 2024-04-16 | 476.70 | $460.55 | — |
| 2024-04-15 | 478.40 | $460.55 | — |
| 2024-04-12 | 480.28 | $460.55 | 2 |
| 2024-04-11 | 482.36 | $480.56 | — |
| 2024-04-10 | 482.55 | $480.56 | — |
| 2024-04-09 | 482.76 | $480.56 | — |
| 2024-04-08 | 482.99 | $480.56 | — |
| 2024-04-05 | 483.24 | $480.56 | — |
| 2024-04-04 | 483.53 | $480.56 | — |
| 2024-04-03 | 483.84 | $480.56 | — |
| 2024-04-02 | 484.18 | $480.56 | — |
| 2024-04-01 | 484.56 | $480.56 | — |
| 2024-03-28 | 484.99 | $480.56 | — |
| 2024-03-27 | 485.45 | $480.56 | — |
| 2024-03-26 | 485.97 | $480.56 | — |
| 2024-03-25 | 486.54 | $480.56 | — |
| 2024-03-22 | 487.16 | $480.56 | — |
| 2024-03-21 | 487.86 | $480.56 | — |
| 2024-03-20 | 488.63 | $480.56 | — |
| 2024-03-19 | 489.48 | $480.56 | — |
| 2024-03-18 | 490.42 | $480.56 | — |
| 2024-03-15 | 491.45 | $480.56 | — |
| 2024-03-14 | 492.60 | $480.56 | — |
| 2024-03-13 | 493.87 | $480.56 | — |
| 2024-03-12 | 495.27 | $480.56 | — |
| 2024-03-11 | 496.82 | $480.56 | — |
| 2024-03-08 | 498.53 | $480.56 | — |
| 2024-03-07 | 500.42 | $480.56 | — |
| 2024-03-06 | 502.51 | $480.56 | — |
| 2024-03-05 | 504.82 | $480.56 | — |
| 2024-03-04 | 507.37 | $480.56 | — |
| 2024-03-01 | 510.20 | $480.56 | — |
| 2024-02-29 | 513.32 | $480.56 | — |
| 2024-02-28 | 516.76 | $480.56 | — |
| 2024-02-27 | 520.57 | $480.56 | — |
| 2024-02-26 | 524.79 | $480.56 | 4 |
| 2024-02-23 | 529.44 | $530.00 | — |
| 2024-02-22 | 529.38 | $530.00 | — |
| 2024-02-21 | 529.32 | $530.00 | — |
| 2024-02-20 | 529.25 | $530.00 | — |
| 2024-02-16 | 529.17 | $530.00 | — |
| 2024-02-15 | 529.08 | $530.00 | — |
| 2024-02-14 | 528.98 | $530.00 | — |
| 2024-02-13 | 528.88 | $530.00 | — |
| 2024-02-12 | 528.76 | $530.00 | — |
| 2024-02-09 | 528.63 | $530.00 | — |
| 2024-02-08 | 528.48 | $530.00 | — |
| 2024-02-07 | 528.32 | $530.00 | — |
| 2024-02-06 | 528.15 | $530.00 | — |
| 2024-02-05 | 527.95 | $530.00 | — |
| 2024-02-02 | 527.74 | $530.00 | — |
| 2024-02-01 | 527.50 | $530.00 | — |
| 2024-01-31 | 527.23 | $530.00 | — |
| 2024-01-30 | 526.94 | $530.00 | — |
| 2024-01-29 | 526.62 | $530.00 | — |
| 2024-01-26 | 526.26 | $530.00 | — |
| 2024-01-25 | 525.87 | $530.00 | — |
| 2024-01-24 | 525.44 | $530.00 | — |
| 2024-01-23 | 524.96 | $530.00 | — |
| 2024-01-22 | 524.43 | $530.00 | — |
| 2024-01-19 | 523.84 | $530.00 | — |
| 2024-01-18 | 523.19 | $530.00 | — |
| 2024-01-17 | 522.47 | $530.00 | — |
| 2024-01-16 | 521.68 | $530.00 | — |
| 2024-01-12 | 520.81 | $530.00 | — |
| 2024-01-11 | 519.84 | $530.00 | — |
| 2024-01-10 | 518.77 | $530.00 | — |
| 2024-01-09 | 517.59 | $530.00 | — |
| 2024-01-08 | 516.28 | $530.00 | — |
| 2024-01-05 | 514.83 | $530.00 | — |
| 2024-01-04 | 513.24 | $530.00 | — |
| 2024-01-03 | 511.47 | $530.00 | — |
| 2024-01-02 | 509.52 | $530.00 | — |
| 2023-12-29 | 507.37 | $530.00 | — |
| 2023-12-28 | 504.99 | $530.00 | — |
| 2023-12-27 | 502.35 | $530.00 | — |
| 2023-12-26 | 499.44 | $530.00 | — |
| 2023-12-22 | 496.23 | $530.00 | — |
| 2023-12-21 | 492.67 | $530.00 | — |
| 2023-12-20 | 488.74 | $530.00 | — |
| 2023-12-19 | 484.40 | $530.00 | 250 |
| 2023-12-18 | 479.60 | $524.89 | — |
| 2023-12-15 | 474.83 | $524.89 | 14 |
| 2023-12-14 | 469.56 | $475.00 | — |
| 2023-12-13 | 468.99 | $475.00 | — |
| 2023-12-12 | 468.35 | $475.00 | — |
| 2023-12-11 | 467.65 | $475.00 | — |
| 2023-12-08 | 466.88 | $475.00 | — |
| 2023-12-07 | 466.03 | $475.00 | — |
| 2023-12-06 | 465.08 | $475.00 | — |
| 2023-12-05 | 464.04 | $475.00 | — |
| 2023-12-04 | 462.88 | $475.00 | — |
| 2023-12-01 | 461.61 | $475.00 | — |
| 2023-11-30 | 460.20 | $475.00 | — |
| 2023-11-29 | 458.64 | $475.00 | — |
| 2023-11-28 | 456.92 | $475.00 | — |
| 2023-11-27 | 455.02 | $475.00 | — |
| 2023-11-24 | 452.91 | $475.00 | — |
| 2023-11-22 | 450.59 | $475.00 | — |
| 2023-11-21 | 448.02 | $475.00 | 160 |
| 2023-11-20 | 445.18 | $441.23 | — |
| 2023-11-17 | 445.59 | $441.23 | — |
| 2023-11-16 | 446.05 | $441.23 | — |
| 2023-11-15 | 446.56 | $441.23 | — |
| 2023-11-14 | 447.12 | $441.23 | — |
| 2023-11-13 | 447.74 | $441.23 | — |
| 2023-11-10 | 448.43 | $441.23 | — |
| 2023-11-09 | 449.19 | $441.23 | — |
| 2023-11-08 | 450.02 | $441.23 | — |
| 2023-11-07 | 450.95 | $441.23 | — |
| 2023-11-06 | 451.97 | $441.23 | — |
| 2023-11-03 | 453.10 | $441.23 | — |
| 2023-11-02 | 454.35 | $441.23 | — |
| 2023-11-01 | 455.73 | $441.23 | — |
| 2023-10-31 | 457.26 | $441.23 | — |
| 2023-10-30 | 458.95 | $441.23 | — |
| 2023-10-27 | 460.81 | $441.23 | — |
| 2023-10-26 | 462.87 | $441.23 | — |
| 2023-10-25 | 465.15 | $441.23 | — |
| 2023-10-24 | 467.67 | $441.23 | — |
| 2023-10-23 | 470.45 | $441.23 | — |
| 2023-10-20 | 473.53 | $441.23 | — |
| 2023-10-19 | 476.93 | $441.23 | 10 |
| 2023-10-18 | 480.69 | $475.00 | — |
| 2023-10-17 | 481.29 | $475.00 | — |
| 2023-10-16 | 481.95 | $475.00 | — |
| 2023-10-13 | 482.68 | $475.00 | — |
| 2023-10-12 | 483.49 | $475.00 | — |
| 2023-10-11 | 484.38 | $475.00 | — |
| 2023-10-10 | 485.37 | $475.00 | — |
| 2023-10-09 | 486.46 | $475.00 | — |
| 2023-10-06 | 487.67 | $475.00 | — |
| 2023-10-05 | 489.00 | $475.00 | — |
| 2023-10-04 | 490.47 | $475.00 | — |
| 2023-10-03 | 492.10 | $475.00 | — |
| 2023-10-02 | 493.90 | $475.00 | — |
| 2023-09-29 | 495.89 | $475.00 | — |
| 2023-09-28 | 498.09 | $475.00 | — |
| 2023-09-27 | 500.52 | $475.00 | — |
| 2023-09-26 | 503.21 | $475.00 | — |
| 2023-09-25 | 506.18 | $475.00 | — |
| 2023-09-22 | 509.46 | $475.00 | 10 |
| 2023-09-21 | 513.09 | $512.00 | — |
| 2023-09-20 | 513.20 | $512.00 | — |
| 2023-09-19 | 513.33 | $512.00 | — |
| 2023-09-18 | 513.47 | $512.00 | — |
| 2023-09-15 | 513.62 | $512.00 | — |
| 2023-09-14 | 513.79 | $512.00 | — |
| 2023-09-13 | 513.98 | $512.00 | — |
| 2023-09-12 | 514.19 | $512.00 | — |
| 2023-09-11 | 514.42 | $512.00 | — |
| 2023-09-08 | 514.67 | $512.00 | — |
| 2023-09-07 | 514.95 | $512.00 | — |
| 2023-09-06 | 515.26 | $512.00 | — |
| 2023-09-05 | 515.61 | $512.00 | — |
| 2023-09-01 | 515.99 | $512.00 | — |
| 2023-08-31 | 516.41 | $512.00 | — |
| 2023-08-30 | 516.87 | $512.00 | — |
| 2023-08-29 | 517.38 | $512.00 | — |
| 2023-08-28 | 517.95 | $512.00 | — |
| 2023-08-25 | 518.57 | $512.00 | — |
| 2023-08-24 | 519.27 | $512.00 | — |
| 2023-08-23 | 520.03 | $512.00 | — |
| 2023-08-22 | 520.88 | $512.00 | 100 |
| 2023-08-21 | 521.81 | $532.00 | — |
| 2023-08-18 | 520.74 | $532.00 | — |
| 2023-08-17 | 519.55 | $532.00 | — |
| 2023-08-16 | 518.24 | $532.00 | — |
| 2023-08-15 | 516.80 | $532.00 | — |
| 2023-08-14 | 515.20 | $532.00 | — |
| 2023-08-11 | 513.43 | $532.00 | — |
| 2023-08-10 | 511.47 | $532.00 | — |
| 2023-08-09 | 509.31 | $532.00 | — |
| 2023-08-08 | 506.92 | $532.00 | — |
| 2023-08-07 | 504.28 | $532.00 | — |
| 2023-08-04 | 501.36 | $532.00 | — |
| 2023-08-03 | 498.14 | $532.00 | — |
| 2023-08-02 | 494.57 | $532.00 | — |
| 2023-08-01 | 490.64 | $532.00 | 105 |
| 2023-07-31 | 486.28 | $524.00 | 554 |
| 2023-07-28 | 482.31 | $482.31 | — |
| 2023-07-27 | 482.31 | $482.31 | — |
| 2023-07-26 | 482.31 | $482.31 | — |
| 2023-07-25 | 482.31 | $482.31 | — |
| 2023-07-24 | 482.31 | $482.31 | — |
| 2023-07-21 | 482.31 | $482.31 | — |
| 2023-07-20 | 482.31 | $482.31 | — |
| 2023-07-19 | 482.31 | $482.31 | — |
| 2023-07-18 | 482.31 | $482.31 | — |
| 2023-07-17 | 482.31 | $482.31 | — |
| 2023-07-14 | 482.31 | $482.31 | — |
| 2023-07-13 | 482.31 | $482.31 | — |
| 2023-07-12 | 482.31 | $482.31 | — |
| 2023-07-11 | 482.31 | $482.31 | — |
| 2023-07-10 | 482.31 | $482.31 | — |
| 2023-07-07 | 482.31 | $482.31 | — |
| 2023-07-06 | 482.31 | $482.31 | — |
| 2023-07-05 | 482.31 | $482.31 | — |
| 2023-07-03 | 482.31 | $482.31 | — |
| 2023-06-30 | 482.31 | $482.31 | — |
| 2023-06-29 | 482.31 | $482.31 | — |
| 2023-06-28 | 482.31 | $482.31 | — |
| 2023-06-27 | 482.32 | $482.31 | — |
| 2023-06-26 | 482.32 | $482.31 | — |
| 2023-06-23 | 482.32 | $482.31 | — |
| 2023-06-22 | 482.32 | $482.31 | — |
| 2023-06-21 | 482.32 | $482.31 | — |
| 2023-06-20 | 482.32 | $482.31 | — |
| 2023-06-16 | 482.32 | $482.31 | — |
| 2023-06-15 | 482.32 | $482.31 | — |
| 2023-06-14 | 482.32 | $482.31 | — |
| 2023-06-13 | 482.32 | $482.31 | — |
| 2023-06-12 | 482.32 | $482.31 | — |
| 2023-06-09 | 482.33 | $482.31 | — |
| 2023-06-08 | 482.33 | $482.31 | — |
| 2023-06-07 | 482.33 | $482.31 | — |
| 2023-06-06 | 482.33 | $482.31 | — |
| 2023-06-05 | 482.33 | $482.31 | — |
| 2023-06-02 | 482.34 | $482.31 | — |
| 2023-06-01 | 482.34 | $482.31 | — |
| 2023-05-31 | 482.34 | $482.31 | — |
| 2023-05-30 | 482.35 | $482.31 | — |
| 2023-05-26 | 482.35 | $482.31 | — |
| 2023-05-25 | 482.35 | $482.31 | 10 |
| 2023-05-24 | 482.36 | $482.15 | — |
| 2023-05-23 | 482.38 | $482.15 | — |
| 2023-05-22 | 482.41 | $482.15 | — |
| 2023-05-19 | 482.43 | $482.15 | — |
| 2023-05-18 | 482.46 | $482.15 | — |
| 2023-05-17 | 482.50 | $482.15 | — |
| 2023-05-16 | 482.53 | $482.15 | — |
| 2023-05-15 | 482.57 | $482.15 | — |
| 2023-05-12 | 482.62 | $482.15 | — |
| 2023-05-11 | 482.67 | $482.15 | — |
| 2023-05-10 | 482.72 | $482.15 | — |
| 2023-05-09 | 482.78 | $482.15 | — |
| 2023-05-08 | 482.85 | $482.15 | — |
| 2023-05-05 | 482.92 | $482.15 | — |
| 2023-05-04 | 483.00 | $482.15 | — |
| 2023-05-03 | 483.09 | $482.15 | — |
| 2023-05-02 | 483.19 | $482.15 | — |
| 2023-05-01 | 483.30 | $482.15 | — |
| 2023-04-28 | 483.42 | $482.15 | — |
| 2023-04-27 | 483.55 | $482.15 | — |
| 2023-04-26 | 483.70 | $482.15 | — |
| 2023-04-25 | 483.86 | $482.15 | — |
| 2023-04-24 | 484.04 | $482.15 | — |
| 2023-04-21 | 484.24 | $482.15 | — |
| 2023-04-20 | 484.46 | $482.15 | — |
| 2023-04-19 | 484.70 | $482.15 | — |
| 2023-04-18 | 484.97 | $482.15 | — |
| 2023-04-17 | 485.27 | $482.15 | — |
| 2023-04-14 | 485.60 | $482.15 | — |
| 2023-04-13 | 485.96 | $482.15 | — |
| 2023-04-12 | 486.36 | $482.15 | — |
| 2023-04-11 | 486.81 | $482.15 | — |
| 2023-04-10 | 487.30 | $482.15 | — |
| 2023-04-06 | 487.84 | $482.15 | — |
| 2023-04-05 | 488.44 | $482.15 | — |
| 2023-04-04 | 489.10 | $482.15 | — |
| 2023-04-03 | 489.83 | $482.15 | — |
| 2023-03-31 | 490.64 | $482.15 | — |
| 2023-03-30 | 491.53 | $482.15 | — |
| 2023-03-29 | 492.52 | $482.15 | — |
| 2023-03-28 | 493.61 | $482.15 | — |
| 2023-03-27 | 494.82 | $482.16 | 6 |
| 2023-03-24 | 496.15 | $500.00 | — |
| 2023-03-23 | 495.75 | $500.00 | — |
| 2023-03-22 | 495.30 | $500.00 | — |
| 2023-03-21 | 494.80 | $500.00 | — |
| 2023-03-20 | 494.26 | $500.00 | — |
| 2023-03-17 | 493.65 | $500.00 | — |
| 2023-03-16 | 492.98 | $500.00 | — |
| 2023-03-15 | 492.24 | $500.00 | — |
| 2023-03-14 | 491.43 | $500.00 | — |
| 2023-03-13 | 490.52 | $500.00 | — |
| 2023-03-10 | 489.53 | $500.00 | — |
| 2023-03-09 | 488.42 | $500.00 | — |
| 2023-03-08 | 487.21 | $500.00 | — |
| 2023-03-07 | 485.86 | $500.00 | — |
| 2023-03-06 | 484.37 | $500.00 | — |
| 2023-03-03 | 482.73 | $500.00 | — |
| 2023-03-02 | 480.91 | $500.00 | — |
| 2023-03-01 | 478.90 | $500.00 | — |
| 2023-02-28 | 476.68 | $500.00 | — |
| 2023-02-27 | 474.22 | $500.00 | 185 |
| 2023-02-24 | 471.51 | $473.26 | — |
| 2023-02-23 | 471.32 | $473.26 | — |
| 2023-02-22 | 471.12 | $473.26 | — |
| 2023-02-21 | 470.89 | $473.26 | — |
| 2023-02-17 | 470.64 | $473.26 | — |
| 2023-02-16 | 470.37 | $473.26 | — |
| 2023-02-15 | 470.07 | $473.26 | — |
| 2023-02-14 | 469.73 | $473.26 | — |
| 2023-02-13 | 469.36 | $473.26 | — |
| 2023-02-10 | 468.95 | $473.26 | — |
| 2023-02-09 | 468.49 | $473.26 | — |
| 2023-02-08 | 467.99 | $473.26 | — |
| 2023-02-07 | 467.44 | $473.26 | — |
| 2023-02-06 | 466.82 | $473.26 | — |
| 2023-02-03 | 466.15 | $473.26 | — |
| 2023-02-02 | 465.40 | $473.26 | — |
| 2023-02-01 | 464.57 | $473.26 | — |
| 2023-01-31 | 463.65 | $473.26 | — |
| 2023-01-30 | 462.64 | $473.26 | — |
| 2023-01-27 | 461.53 | $473.26 | — |
| 2023-01-26 | 460.29 | $473.26 | — |
| 2023-01-25 | 458.92 | $473.26 | — |
| 2023-01-24 | 457.42 | $473.26 | — |
| 2023-01-23 | 455.75 | $473.26 | — |
| 2023-01-20 | 453.90 | $473.26 | — |
| 2023-01-19 | 451.87 | $473.26 | — |
| 2023-01-18 | 449.62 | $473.26 | — |
| 2023-01-17 | 447.13 | $473.26 | — |
| 2023-01-13 | 444.38 | $473.26 | — |
| 2023-01-12 | 441.33 | $473.26 | — |
| 2023-01-11 | 437.97 | $473.26 | — |
| 2023-01-10 | 434.26 | $473.26 | — |
| 2023-01-09 | 430.15 | $473.26 | — |
| 2023-01-06 | 425.62 | $473.26 | — |
| 2023-01-05 | 420.60 | $473.26 | — |
| 2023-01-04 | 415.06 | $473.26 | — |
| 2023-01-03 | 408.93 | $473.26 | — |
| 2022-12-30 | 402.16 | $473.26 | — |
| 2022-12-29 | 394.68 | $473.26 | — |
| 2022-12-28 | 386.41 | $473.26 | — |
| 2022-12-27 | 377.26 | $473.26 | — |
| 2022-12-23 | 367.16 | $473.26 | — |
| 2022-12-22 | 355.99 | $473.26 | — |
| 2022-12-21 | 343.64 | $473.26 | 11 |
| 2022-12-20 | 330.00 | $330.00 | — |
| 2022-12-19 | 330.00 | $330.00 | — |
| 2022-12-16 | 330.00 | $330.00 | — |
| 2022-12-15 | 330.00 | $330.00 | — |
| 2022-12-14 | 330.00 | $330.00 | — |
| 2022-12-13 | 330.00 | $330.00 | — |
| 2022-12-12 | 330.00 | $330.00 | — |
| 2022-12-09 | 330.00 | $330.00 | — |
| 2022-12-08 | 330.00 | $330.00 | — |
| 2022-12-07 | 330.00 | $330.00 | — |
| 2022-12-06 | 330.00 | $330.00 | — |
| 2022-12-05 | 330.00 | $330.00 | — |
| 2022-12-02 | 330.00 | $330.00 | — |
| 2022-12-01 | 330.00 | $330.00 | — |
| 2022-11-30 | 330.00 | $330.00 | — |
| 2022-11-29 | 330.00 | $330.00 | — |
| 2022-11-28 | 330.00 | $330.00 | — |
| 2022-11-25 | 330.01 | $330.00 | — |
| 2022-11-23 | 330.01 | $330.00 | — |
| 2022-11-22 | 330.01 | $330.00 | — |
| 2022-11-21 | 330.01 | $330.00 | — |
| 2022-11-18 | 330.01 | $330.00 | — |
| 2022-11-17 | 330.01 | $330.00 | — |
| 2022-11-16 | 330.01 | $330.00 | — |
| 2022-11-15 | 330.01 | $330.00 | — |
| 2022-11-14 | 330.01 | $330.00 | — |
| 2022-11-11 | 330.01 | $330.00 | — |
| 2022-11-10 | 330.01 | $330.00 | — |
| 2022-11-09 | 330.02 | $330.00 | — |
| 2022-11-08 | 330.02 | $330.00 | — |
| 2022-11-07 | 330.02 | $330.00 | — |
| 2022-11-04 | 330.02 | $330.00 | — |
| 2022-11-03 | 330.02 | $330.00 | — |
| 2022-11-02 | 330.03 | $330.00 | — |
| 2022-11-01 | 330.03 | $330.00 | — |
| 2022-10-31 | 330.03 | $330.00 | — |
| 2022-10-28 | 330.04 | $330.00 | — |
| 2022-10-27 | 330.04 | $330.00 | — |
| 2022-10-26 | 330.04 | $330.00 | — |
| 2022-10-25 | 330.05 | $330.00 | — |
| 2022-10-24 | 330.05 | $330.00 | — |
| 2022-10-21 | 330.06 | $330.00 | — |
| 2022-10-20 | 330.06 | $330.00 | — |
| 2022-10-19 | 330.07 | $330.00 | — |
| 2022-10-18 | 330.08 | $330.00 | — |
| 2022-10-17 | 330.09 | $330.00 | — |
| 2022-10-14 | 330.10 | $330.00 | — |
| 2022-10-13 | 330.11 | $330.00 | — |
| 2022-10-12 | 330.12 | $330.00 | — |
| 2022-10-11 | 330.13 | $330.00 | — |
| 2022-10-10 | 330.14 | $330.00 | — |
| 2022-10-07 | 330.16 | $330.00 | — |
| 2022-10-06 | 330.18 | $330.00 | — |
| 2022-10-05 | 330.19 | $330.00 | — |
| 2022-10-04 | 330.21 | $330.00 | — |
| 2022-10-03 | 330.24 | $330.00 | — |
| 2022-09-30 | 330.26 | $330.00 | — |
| 2022-09-29 | 330.29 | $330.00 | — |
| 2022-09-28 | 330.32 | $330.00 | — |
| 2022-09-27 | 330.35 | $330.00 | — |
| 2022-09-26 | 330.39 | $330.00 | — |
| 2022-09-23 | 330.43 | $330.00 | — |
| 2022-09-22 | 330.48 | $330.00 | — |
| 2022-09-21 | 330.53 | $330.00 | — |
| 2022-09-20 | 330.58 | $330.00 | — |
| 2022-09-19 | 330.65 | $330.00 | — |
| 2022-09-16 | 330.71 | $330.00 | — |
| 2022-09-15 | 330.79 | $330.00 | — |
| 2022-09-14 | 330.87 | $330.00 | — |
| 2022-09-13 | 330.96 | $330.00 | — |
| 2022-09-12 | 331.07 | $330.00 | — |
| 2022-09-09 | 331.18 | $330.00 | — |
| 2022-09-08 | 331.30 | $330.00 | — |
| 2022-09-07 | 331.44 | $330.00 | — |
| 2022-09-06 | 331.59 | $330.00 | — |
| 2022-09-02 | 331.76 | $330.00 | — |
| 2022-09-01 | 331.94 | $330.00 | — |
| 2022-08-31 | 332.15 | $330.00 | — |
| 2022-08-30 | 332.37 | $330.00 | — |
| 2022-08-29 | 332.62 | $330.00 | — |
| 2022-08-26 | 332.90 | $330.00 | — |
| 2022-08-25 | 333.21 | $330.00 | — |
| 2022-08-24 | 333.54 | $330.00 | — |
| 2022-08-23 | 333.92 | $330.00 | — |
| 2022-08-22 | 334.33 | $330.00 | — |
| 2022-08-19 | 334.78 | $330.00 | — |
| 2022-08-18 | 335.29 | $330.00 | — |
| 2022-08-17 | 335.84 | $330.00 | — |
| 2022-08-16 | 336.46 | $330.00 | — |
| 2022-08-15 | 337.14 | $330.00 | 40 |
| 2022-08-12 | 337.89 | $331.00 | — |
| 2022-08-11 | 338.62 | $331.00 | — |
| 2022-08-10 | 339.42 | $331.00 | — |
| 2022-08-09 | 340.30 | $331.00 | — |
| 2022-08-08 | 341.28 | $331.00 | — |
| 2022-08-05 | 342.36 | $331.00 | — |
| 2022-08-04 | 343.56 | $331.00 | — |
| 2022-08-03 | 344.88 | $331.00 | 20 |
| 2022-08-02 | 346.34 | $341.50 | — |
| 2022-08-01 | 346.85 | $341.50 | — |
| 2022-07-29 | 347.42 | $341.50 | — |
| 2022-07-28 | 348.04 | $341.50 | — |
| 2022-07-27 | 348.73 | $341.50 | — |
| 2022-07-26 | 349.49 | $341.50 | — |
| 2022-07-25 | 350.33 | $341.50 | — |
| 2022-07-22 | 351.26 | $341.50 | — |
| 2022-07-21 | 352.29 | $341.50 | — |
| 2022-07-20 | 353.42 | $341.50 | — |
| 2022-07-19 | 354.68 | $341.50 | — |
| 2022-07-18 | 356.07 | $341.50 | — |
| 2022-07-15 | 357.60 | $341.50 | — |
| 2022-07-14 | 359.29 | $341.50 | — |
| 2022-07-13 | 361.17 | $341.50 | — |
| 2022-07-12 | 363.24 | $341.50 | — |
| 2022-07-11 | 365.52 | $341.50 | — |
| 2022-07-08 | 368.05 | $341.50 | — |
| 2022-07-07 | 370.85 | $341.50 | — |
| 2022-07-06 | 373.94 | $341.50 | — |
| 2022-07-05 | 377.35 | $341.50 | — |
| 2022-07-01 | 381.13 | $341.50 | — |
| 2022-06-30 | 385.30 | $341.50 | — |
| 2022-06-29 | 389.91 | $341.50 | — |
| 2022-06-28 | 395.00 | $341.50 | — |
| 2022-06-27 | 400.63 | $341.50 | — |
| 2022-06-24 | 406.86 | $341.50 | — |
| 2022-06-23 | 413.74 | $341.50 | — |
| 2022-06-22 | 421.34 | $341.50 | 4 |
| 2022-06-21 | 429.75 | $360.00 | — |
| 2022-06-17 | 437.09 | $360.00 | — |
| 2022-06-16 | 445.20 | $360.00 | — |
| 2022-06-15 | 454.17 | $360.00 | — |
| 2022-06-14 | 464.09 | $360.00 | — |
| 2022-06-13 | 475.04 | $360.00 | — |
| 2022-06-10 | 487.15 | $360.00 | 10 |
| 2022-06-09 | 500.54 | $500.50 | — |
| 2022-06-08 | 500.54 | $500.50 | — |
| 2022-06-07 | 500.55 | $500.50 | — |
| 2022-06-06 | 500.55 | $500.50 | — |
| 2022-06-03 | 500.56 | $500.50 | — |
| 2022-06-02 | 500.56 | $500.50 | — |
| 2022-06-01 | 500.57 | $500.50 | — |
| 2022-05-31 | 500.58 | $500.50 | — |
| 2022-05-27 | 500.58 | $500.50 | — |
| 2022-05-26 | 500.59 | $500.50 | — |
| 2022-05-25 | 500.60 | $500.50 | — |
| 2022-05-24 | 500.61 | $500.50 | — |
| 2022-05-23 | 500.63 | $500.50 | — |
| 2022-05-20 | 500.64 | $500.50 | — |
| 2022-05-19 | 500.65 | $500.50 | — |
| 2022-05-18 | 500.67 | $500.50 | — |
| 2022-05-17 | 500.69 | $500.50 | — |
| 2022-05-16 | 500.71 | $500.50 | — |
| 2022-05-13 | 500.73 | $500.50 | — |
| 2022-05-12 | 500.75 | $500.50 | — |
| 2022-05-11 | 500.78 | $500.50 | — |
| 2022-05-10 | 500.81 | $500.50 | — |
| 2022-05-09 | 500.84 | $500.50 | — |
| 2022-05-06 | 500.88 | $500.50 | — |
| 2022-05-05 | 500.92 | $500.50 | — |
| 2022-05-04 | 500.96 | $500.50 | — |
| 2022-05-03 | 501.01 | $500.50 | — |
| 2022-05-02 | 501.06 | $500.50 | — |
| 2022-04-29 | 501.12 | $500.50 | — |
| 2022-04-28 | 501.19 | $500.50 | — |
| 2022-04-27 | 501.26 | $500.50 | 1 |
| 2022-04-26 | 501.34 | $500.50 | — |
| 2022-04-25 | 501.43 | $500.50 | — |
| 2022-04-22 | 501.52 | $500.50 | — |
| 2022-04-21 | 501.63 | $500.50 | — |
| 2022-04-20 | 501.75 | $500.50 | — |
| 2022-04-19 | 501.88 | $500.50 | — |
| 2022-04-18 | 502.03 | $500.50 | — |
| 2022-04-14 | 502.19 | $500.50 | — |
| 2022-04-13 | 502.37 | $500.50 | — |
| 2022-04-12 | 502.56 | $500.50 | — |
| 2022-04-11 | 502.78 | $500.50 | — |
| 2022-04-08 | 503.02 | $500.50 | — |
| 2022-04-07 | 503.29 | $500.50 | — |
| 2022-04-06 | 503.58 | $500.50 | — |
| 2022-04-05 | 503.90 | $500.50 | — |
| 2022-04-04 | 504.26 | $500.50 | — |
| 2022-04-01 | 504.66 | $500.50 | — |
| 2022-03-31 | 505.10 | $500.50 | — |
| 2022-03-30 | 505.58 | $500.50 | — |
| 2022-03-29 | 506.11 | $500.50 | — |
| 2022-03-28 | 506.71 | $500.50 | — |
| 2022-03-25 | 507.36 | $500.50 | — |
| 2022-03-24 | 508.08 | $500.50 | — |
| 2022-03-23 | 508.88 | $500.50 | — |
| 2022-03-22 | 509.76 | $500.50 | — |
| 2022-03-21 | 510.74 | $500.50 | — |
| 2022-03-18 | 511.81 | $500.50 | — |
| 2022-03-17 | 513.00 | $500.50 | — |
| 2022-03-16 | 514.32 | $500.50 | — |
| 2022-03-15 | 515.77 | $500.50 | — |
| 2022-03-14 | 517.38 | $500.50 | — |
| 2022-03-11 | 519.16 | $500.50 | — |
| 2022-03-10 | 521.12 | $500.50 | — |
| 2022-03-09 | 523.29 | $500.50 | — |
| 2022-03-08 | 525.69 | $500.50 | — |
| 2022-03-07 | 528.35 | $500.50 | 21 |
| 2022-03-04 | 531.28 | $531.00 | — |
| 2022-03-03 | 531.31 | $531.00 | — |
| 2022-03-02 | 531.34 | $531.00 | — |
| 2022-03-01 | 531.37 | $531.00 | — |
| 2022-02-28 | 531.41 | $531.00 | — |
| 2022-02-25 | 531.46 | $531.00 | — |
| 2022-02-24 | 531.50 | $531.00 | — |
| 2022-02-23 | 531.56 | $531.00 | — |
| 2022-02-22 | 531.62 | $531.00 | — |
| 2022-02-18 | 531.68 | $531.00 | — |
| 2022-02-17 | 531.75 | $531.00 | — |
| 2022-02-16 | 531.83 | $531.00 | — |
| 2022-02-15 | 531.92 | $531.00 | — |
| 2022-02-14 | 532.02 | $531.00 | — |
| 2022-02-11 | 532.12 | $531.00 | 11 |
| 2022-02-10 | 532.24 | $553.00 | — |
| 2022-02-09 | 530.06 | $553.00 | — |
| 2022-02-08 | 527.64 | $553.00 | — |
| 2022-02-07 | 524.97 | $553.00 | — |
| 2022-02-04 | 522.02 | $553.00 | 3 |
| 2022-02-03 | 518.76 | $540.00 | — |
| 2022-02-02 | 516.53 | $540.00 | — |
| 2022-02-01 | 514.05 | $540.00 | — |
| 2022-01-31 | 511.32 | $540.00 | 25 |
| 2022-01-28 | 508.31 | $500.26 | — |
| 2022-01-27 | 509.15 | $500.26 | — |
| 2022-01-26 | 510.09 | $500.26 | — |
| 2022-01-25 | 511.12 | $500.26 | — |
| 2022-01-24 | 512.27 | $500.26 | — |
| 2022-01-21 | 513.53 | $500.26 | — |
| 2022-01-20 | 514.93 | $500.26 | — |
| 2022-01-19 | 516.47 | $500.26 | — |
| 2022-01-18 | 518.18 | $500.26 | — |
| 2022-01-14 | 520.06 | $500.26 | — |
| 2022-01-13 | 522.15 | $500.26 | — |
| 2022-01-12 | 524.45 | $500.26 | — |
| 2022-01-11 | 527.00 | $500.26 | — |
| 2022-01-10 | 529.81 | $500.26 | — |
| 2022-01-07 | 532.92 | $500.26 | — |
| 2022-01-06 | 536.36 | $500.26 | — |
| 2022-01-05 | 540.16 | $500.26 | — |
| 2022-01-04 | 544.36 | $500.26 | — |
| 2022-01-03 | 549.00 | $500.26 | — |
| 2021-12-31 | 554.13 | $500.26 | — |
| 2021-12-30 | 559.80 | $500.26 | — |
| 2021-12-29 | 566.07 | $500.26 | — |
| 2021-12-28 | 573.00 | $500.26 | — |
| 2021-12-27 | 580.66 | $500.26 | 1 |
| 2021-12-23 | 589.12 | $565.82 | 1 |
| 2021-12-22 | 591.57 | $600.00 | — |
| 2021-12-21 | 590.69 | $600.00 | — |
| 2021-12-20 | 589.70 | $600.00 | 1 |
| 2021-12-17 | 588.62 | $595.05 | — |
| 2021-12-16 | 587.94 | $595.05 | — |
| 2021-12-15 | 587.20 | $595.05 | — |
| 2021-12-14 | 586.37 | $595.05 | — |
| 2021-12-13 | 585.46 | $595.05 | — |
| 2021-12-10 | 584.45 | $595.05 | — |
| 2021-12-09 | 583.33 | $595.05 | — |
| 2021-12-08 | 582.10 | $595.05 | — |
| 2021-12-07 | 580.73 | $595.05 | — |
| 2021-12-06 | 579.23 | $595.05 | 1 |
| 2021-12-03 | 577.56 | $592.08 | — |
| 2021-12-02 | 576.03 | $592.08 | — |
| 2021-12-01 | 574.34 | $592.08 | — |
| 2021-11-30 | 572.47 | $592.08 | — |
| 2021-11-29 | 570.41 | $592.08 | — |
| 2021-11-26 | 568.13 | $592.08 | — |
| 2021-11-24 | 565.61 | $592.08 | — |
| 2021-11-23 | 562.82 | $592.08 | — |
| 2021-11-22 | 559.74 | $592.08 | — |
| 2021-11-19 | 556.34 | $592.08 | — |
| 2021-11-18 | 552.58 | $592.08 | — |
| 2021-11-17 | 548.42 | $592.08 | — |
| 2021-11-16 | 543.82 | $592.08 | 1 |
| 2021-11-15 | 538.74 | $540.00 | — |
| 2021-11-12 | 538.61 | $540.00 | — |
| 2021-11-11 | 538.46 | $540.00 | — |
| 2021-11-10 | 538.30 | $540.00 | — |
| 2021-11-09 | 538.12 | $540.00 | — |
| 2021-11-08 | 537.93 | $540.00 | — |
| 2021-11-05 | 537.71 | $540.00 | — |
| 2021-11-04 | 537.47 | $540.00 | — |
| 2021-11-03 | 537.20 | $540.00 | — |
| 2021-11-02 | 536.91 | $540.00 | — |
| 2021-11-01 | 536.58 | $540.00 | — |
| 2021-10-29 | 536.22 | $540.00 | — |
| 2021-10-28 | 535.82 | $540.00 | — |
| 2021-10-27 | 535.38 | $540.00 | — |
| 2021-10-26 | 534.90 | $540.00 | — |
| 2021-10-25 | 534.36 | $540.00 | — |
| 2021-10-22 | 533.77 | $540.00 | — |
| 2021-10-21 | 533.11 | $540.00 | — |
| 2021-10-20 | 532.38 | $540.00 | — |
| 2021-10-19 | 531.58 | $540.00 | — |
| 2021-10-18 | 530.70 | $540.00 | — |
| 2021-10-15 | 529.72 | $540.00 | — |
| 2021-10-14 | 528.63 | $540.00 | — |
| 2021-10-13 | 527.44 | $540.00 | — |
| 2021-10-12 | 526.12 | $540.00 | — |
| 2021-10-11 | 524.65 | $540.00 | — |
| 2021-10-08 | 523.04 | $540.00 | 2 |
| 2021-10-07 | 521.25 | $550.00 | — |
| 2021-10-06 | 518.23 | $550.00 | 1 |
| 2021-10-05 | 514.88 | $523.50 | 20 |
| 2021-10-04 | 513.98 | $529.76 | — |
| 2021-10-01 | 512.31 | $529.76 | — |
| 2021-09-30 | 510.48 | $529.76 | — |
| 2021-09-29 | 508.45 | $529.76 | 1 |
| 2021-09-28 | 506.20 | $523.00 | 10 |
| 2021-09-27 | 504.44 | $572.00 | 2 |
| 2021-09-24 | 497.32 | $498.00 | — |
| 2021-09-23 | 497.25 | $498.00 | — |
| 2021-09-22 | 497.17 | $498.00 | — |
| 2021-09-21 | 497.09 | $498.00 | — |
| 2021-09-20 | 496.99 | $498.00 | — |
| 2021-09-17 | 496.89 | $498.00 | — |
| 2021-09-16 | 496.77 | $498.00 | — |
| 2021-09-15 | 496.64 | $498.00 | — |
| 2021-09-14 | 496.50 | $498.00 | — |
| 2021-09-13 | 496.34 | $498.00 | — |
| 2021-09-10 | 496.16 | $498.00 | — |
| 2021-09-09 | 495.97 | $498.00 | — |
| 2021-09-08 | 495.75 | $498.00 | — |
| 2021-09-07 | 495.52 | $498.00 | — |
| 2021-09-03 | 495.26 | $498.00 | — |
| 2021-09-02 | 494.97 | $498.00 | — |
| 2021-09-01 | 494.65 | $498.00 | — |
| 2021-08-31 | 494.30 | $498.00 | — |
| 2021-08-30 | 493.91 | $498.00 | — |
| 2021-08-27 | 493.48 | $498.00 | — |
| 2021-08-26 | 493.00 | $498.00 | — |
| 2021-08-25 | 492.47 | $498.00 | — |
| 2021-08-24 | 491.89 | $498.00 | — |
| 2021-08-23 | 491.25 | $498.00 | — |
| 2021-08-20 | 490.54 | $498.00 | — |
| 2021-08-19 | 489.75 | $498.00 | — |
| 2021-08-18 | 488.88 | $498.00 | — |
| 2021-08-17 | 487.92 | $498.00 | — |
| 2021-08-16 | 486.86 | $498.00 | — |
| 2021-08-13 | 485.69 | $498.00 | — |
| 2021-08-12 | 484.40 | $498.00 | — |
| 2021-08-11 | 482.96 | $498.00 | — |
| 2021-08-10 | 481.38 | $498.00 | — |
| 2021-08-09 | 479.63 | $498.00 | — |
| 2021-08-06 | 477.70 | $498.00 | — |
| 2021-08-05 | 475.56 | $498.00 | — |
| 2021-08-04 | 473.20 | $498.00 | — |
| 2021-08-03 | 470.59 | $498.00 | — |
| 2021-08-02 | 467.70 | $498.00 | — |
| 2021-07-30 | 464.51 | $498.00 | — |
| 2021-07-29 | 460.99 | $498.00 | — |
| 2021-07-28 | 457.09 | $498.00 | — |
| 2021-07-27 | 452.79 | $498.00 | 100 |
| 2021-07-26 | 448.03 | $454.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1200.00
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
330.00
Average
625.10
Maximum
1200.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1200.00 | $1200.00 | 10 |
| 2026-07-17 | 1200.00 | $1200.00 | 10 |
| 2026-07-16 | 1200.00 | $1200.00 | — |
| 2026-07-15 | 1199.52 | $1200.00 | — |
| 2026-07-14 | 1198.57 | $1200.00 | 10 |
| 2026-07-13 | 1197.14 | $1200.00 | 10 |
| 2026-07-10 | 1195.24 | $1200.00 | 10 |
| 2026-07-09 | 1192.86 | $1200.00 | 10 |
| 2026-07-08 | 1190.00 | $1200.00 | — |
| 2026-07-07 | 1186.67 | $1200.00 | — |
| 2026-07-06 | 1182.62 | $1200.00 | 10 |
| 2026-07-02 | 1177.85 | $1200.00 | 10 |
| 2026-07-01 | 1172.36 | $1200.00 | 10 |
| 2026-06-30 | 1166.15 | $1200.00 | 10 |
| 2026-06-29 | 1159.23 | $1200.00 | 10 |
| 2026-06-26 | 1151.59 | $1200.00 | 10 |
| 2026-06-25 | 1143.23 | $1200.00 | 10 |
| 2026-06-24 | 1134.15 | $1200.00 | 10 |
| 2026-06-23 | 1124.07 | $1200.00 | 10 |
| 2026-06-22 | 1112.97 | $1200.00 | 10 |
| 2026-06-18 | 1100.87 | $1200.00 | 10 |
| 2026-06-17 | 1087.76 | $1200.00 | 10 |
| 2026-06-16 | 1073.64 | $1100.00 | 10 |
| 2026-06-15 | 1068.51 | $1100.00 | 10 |
| 2026-06-12 | 1062.91 | $1100.00 | 10 |
| 2026-06-11 | 1056.71 | $1100.00 | 10 |
| 2026-06-10 | 1049.91 | $1100.00 | 10 |
| 2026-06-09 | 1042.52 | $1100.00 | 10 |
| 2026-06-08 | 1034.53 | $1100.00 | 10 |
| 2026-06-05 | 1025.94 | $1049.22 | 10 |
| 2026-06-04 | 1021.60 | $1049.22 | 10 |
| 2026-06-03 | 1016.39 | $1049.22 | 10 |
| 2026-06-02 | 1010.32 | $1049.22 | 10 |
| 2026-06-01 | 1003.38 | $1049.22 | 10 |
| 2026-05-29 | 995.57 | $1049.22 | 10 |
| 2026-05-28 | 986.90 | $1049.22 | 10 |
| 2026-05-27 | 977.36 | $1049.22 | 10 |
| 2026-05-26 | 966.54 | $988.24 | — |
| 2026-05-22 | 960.52 | $988.24 | 10 |
| 2026-05-21 | 953.50 | $988.24 | 10 |
| 2026-05-20 | 945.48 | $988.24 | 10 |
| 2026-05-19 | 936.46 | $988.24 | 10 |
| 2026-05-18 | 926.44 | $988.24 | 31 |
| 2026-05-15 | 915.42 | $1000.00 | 1 |
| 2026-05-14 | 902.23 | $974.76 | 10 |
| 2026-05-13 | 890.50 | $974.76 | 10 |
| 2026-05-12 | 877.84 | $974.76 | 10 |
| 2026-05-11 | 864.24 | $974.76 | 10 |
| 2026-05-08 | 849.70 | $974.76 | 10 |
| 2026-05-07 | 834.23 | $924.40 | 5 |
| 2026-05-06 | 822.86 | $867.50 | 10 |
| 2026-05-05 | 816.48 | $867.50 | 10 |
| 2026-05-04 | 809.68 | $867.50 | — |
| 2026-05-01 | 802.45 | $867.50 | 10 |
| 2026-04-30 | 794.80 | $867.50 | 10 |
| 2026-04-29 | 786.84 | $867.50 | 10 |
| 2026-04-28 | 778.57 | $778.22 | 10 |
| 2026-04-27 | 779.09 | $778.22 | 10 |
| 2026-04-24 | 779.89 | $778.22 | 10 |
| 2026-04-23 | 780.97 | $778.22 | 10 |
| 2026-04-22 | 782.34 | $778.22 | 10 |
| 2026-04-21 | 783.98 | $778.22 | 10 |
| 2026-04-20 | 786.35 | $778.22 | — |
| 2026-04-17 | 789.44 | $778.22 | 10 |
| 2026-04-16 | 793.25 | $778.22 | 10 |
| 2026-04-15 | 797.79 | $778.22 | 10 |
| 2026-04-14 | 803.05 | $778.22 | 10 |
| 2026-04-13 | 809.03 | $778.22 | 10 |
| 2026-04-10 | 815.73 | $778.22 | 10 |
| 2026-04-09 | 823.16 | $778.22 | 10 |
| 2026-04-08 | 831.31 | $778.22 | 10 |
| 2026-04-07 | 840.18 | $778.22 | 10 |
| 2026-04-06 | 850.36 | $778.22 | 10 |
| 2026-04-02 | 861.85 | $778.22 | 10 |
| 2026-04-01 | 874.64 | $803.01 | 10 |
| 2026-03-31 | 886.27 | $803.01 | 10 |
| 2026-03-30 | 899.09 | $837.38 | 10 |
| 2026-03-27 | 909.66 | $837.38 | 10 |
| 2026-03-26 | 921.25 | $837.38 | 10 |
| 2026-03-25 | 933.87 | $837.38 | 10 |
| 2026-03-24 | 947.52 | $837.38 | 10 |
| 2026-03-23 | 962.43 | $930.00 | 10 |
| 2026-03-20 | 969.34 | $930.00 | 10 |
| 2026-03-19 | 977.07 | $930.00 | 10 |
| 2026-03-18 | 985.61 | $930.00 | 10 |
| 2026-03-17 | 994.97 | $930.00 | 10 |
| 2026-03-16 | 1005.16 | $930.00 | — |
| 2026-03-13 | 1016.16 | $930.00 | 10 |
| 2026-03-12 | 1027.98 | $930.00 | 10 |
| 2026-03-11 | 1040.62 | $930.00 | 10 |
| 2026-03-10 | 1054.08 | $930.00 | 20 |
| 2026-03-09 | 1068.36 | $1052.94 | 10 |
| 2026-03-06 | 1071.16 | $1052.94 | 10 |
| 2026-03-05 | 1074.20 | $1052.94 | 10 |
| 2026-03-04 | 1077.47 | $1052.94 | 10 |
| 2026-03-03 | 1080.97 | $1052.94 | 10 |
| 2026-03-02 | 1084.71 | $1052.94 | 10 |
| 2026-02-27 | 1088.68 | $1052.94 | 10 |
| 2026-02-26 | 1092.89 | $1052.94 | 10 |
| 2026-02-25 | 1097.33 | $1052.94 | 10 |
| 2026-02-24 | 1102.00 | $1102.00 | 10 |
| 2026-02-23 | 1102.00 | $1102.00 | 10 |
| 2026-02-20 | 1102.00 | $1102.00 | — |
| 2026-02-19 | 1102.00 | $1102.00 | — |
| 2026-02-18 | 1102.00 | $1102.00 | — |
| 2026-02-17 | 1102.00 | $1102.00 | — |
| 2026-02-13 | 1102.00 | $1102.00 | — |
| 2026-02-12 | 1102.00 | $1102.00 | — |
| 2026-02-11 | 1101.45 | $1102.00 | — |
| 2026-02-10 | 1100.35 | $1102.00 | — |
| 2026-02-09 | 1098.70 | $1102.00 | — |
| 2026-02-06 | 1096.49 | $1102.00 | — |
| 2026-02-05 | 1093.74 | $1102.00 | 10 |
| 2026-02-04 | 1090.44 | $1102.00 | 10 |
| 2026-02-03 | 1086.58 | $1102.00 | 10 |
| 2026-02-02 | 1082.17 | $1102.00 | — |
| 2026-01-30 | 1077.22 | $1102.00 | — |
| 2026-01-29 | 1071.71 | $1102.00 | 10 |
| 2026-01-28 | 1065.63 | $1102.00 | 10 |
| 2026-01-27 | 1058.97 | $1102.00 | 10 |
| 2026-01-26 | 1051.74 | $1102.00 | 10 |
| 2026-01-23 | 1043.94 | $1102.00 | 10 |
| 2026-01-22 | 1035.56 | $1102.00 | 10 |
| 2026-01-21 | 1026.61 | $1102.00 | 10 |
| 2026-01-20 | 1017.08 | $1102.00 | 10 |
| 2026-01-16 | 1007.44 | $1102.00 | 10 |
| 2026-01-15 | 997.68 | $1102.00 | 50 |
| 2026-01-14 | 987.81 | $986.35 | 10 |
| 2026-01-13 | 989.39 | $986.35 | 10 |
| 2026-01-12 | 991.41 | $986.35 | 10 |
| 2026-01-09 | 993.86 | $986.35 | 10 |
| 2026-01-08 | 996.75 | $986.35 | 10 |
| 2026-01-07 | 1000.07 | $986.35 | 10 |
| 2026-01-06 | 1003.84 | $986.35 | — |
| 2026-01-05 | 1008.03 | $986.35 | 10 |
| 2026-01-02 | 1012.67 | $986.35 | 10 |
| 2025-12-31 | 1017.74 | $986.35 | 10 |
| 2025-12-30 | 1023.25 | $981.38 | 10 |
| 2025-12-29 | 1029.69 | $981.38 | 10 |
| 2025-12-26 | 1036.59 | $981.38 | 10 |
| 2025-12-24 | 1043.95 | $981.38 | — |
| 2025-12-23 | 1051.77 | $981.38 | 10 |
| 2025-12-22 | 1060.06 | $981.38 | 10 |
| 2025-12-19 | 1068.80 | $981.38 | 60 |
| 2025-12-18 | 1078.00 | $1078.00 | 10 |
| 2025-12-17 | 1078.00 | $1078.00 | 10 |
| 2025-12-16 | 1078.00 | $1078.00 | 10 |
| 2025-12-15 | 1078.00 | $1078.00 | — |
| 2025-12-12 | 1078.00 | $1078.00 | — |
| 2025-12-11 | 1078.00 | $1078.00 | — |
| 2025-12-10 | 1078.00 | $1078.00 | — |
| 2025-12-09 | 1078.00 | $1078.00 | — |
| 2025-12-08 | 1078.00 | $1078.00 | 10 |
| 2025-12-05 | 1078.00 | $1078.00 | 10 |
| 2025-12-04 | 1078.00 | $1078.00 | 10 |
| 2025-12-03 | 1078.00 | $1078.00 | 10 |
| 2025-12-02 | 1078.00 | $1078.00 | 10 |
| 2025-12-01 | 1078.00 | $1078.00 | 10 |
| 2025-11-28 | 1078.00 | $1078.00 | 10 |
| 2025-11-26 | 1078.00 | $1078.00 | 10 |
| 2025-11-25 | 1078.00 | $1078.00 | — |
| 2025-11-24 | 1078.00 | $1078.00 | 10 |
| 2025-11-21 | 1078.00 | $1078.00 | 10 |
| 2025-11-20 | 1077.45 | $1078.00 | 10 |
| 2025-11-19 | 1076.36 | $1078.00 | 10 |
| 2025-11-18 | 1074.71 | $1078.00 | 10 |
| 2025-11-17 | 1072.52 | $1078.00 | 10 |
| 2025-11-14 | 1069.79 | $1078.00 | 10 |
| 2025-11-13 | 1066.50 | $1078.00 | 10 |
| 2025-11-12 | 1062.67 | $1078.00 | 10 |
| 2025-11-11 | 1058.29 | $1078.00 | 10 |
| 2025-11-10 | 1053.36 | $1078.00 | 10 |
| 2025-11-07 | 1047.89 | $1078.00 | 10 |
| 2025-11-06 | 1041.86 | $1078.00 | 10 |
| 2025-11-05 | 1035.29 | $1078.00 | 10 |
| 2025-11-04 | 1028.18 | $1078.00 | 10 |
| 2025-11-03 | 1020.51 | $1078.00 | 10 |
| 2025-10-31 | 1012.30 | $1078.00 | 10 |
| 2025-10-30 | 1003.54 | $1078.00 | 10 |
| 2025-10-29 | 994.23 | $1078.00 | 10 |
| 2025-10-28 | 984.37 | $1078.00 | — |
| 2025-10-27 | 973.97 | $1078.00 | 200 |
| 2025-10-24 | 963.02 | $963.02 | — |
| 2025-10-23 | 963.02 | $963.02 | — |
| 2025-10-22 | 963.02 | $963.02 | — |
| 2025-10-21 | 963.02 | $963.02 | — |
| 2025-10-20 | 963.02 | $963.02 | — |
| 2025-10-17 | 963.02 | $963.02 | — |
| 2025-10-16 | 963.02 | $963.02 | — |
| 2025-10-15 | 963.02 | $963.02 | — |
| 2025-10-14 | 963.02 | $963.02 | — |
| 2025-10-13 | 963.02 | $963.02 | — |
| 2025-10-10 | 963.02 | $963.02 | — |
| 2025-10-09 | 963.02 | $963.02 | — |
| 2025-10-08 | 963.02 | $963.02 | — |
| 2025-10-07 | 963.02 | $963.02 | — |
| 2025-10-06 | 963.02 | $963.02 | — |
| 2025-10-03 | 963.02 | $963.02 | — |
| 2025-10-02 | 963.02 | $963.02 | — |
| 2025-10-01 | 963.02 | $963.02 | — |
| 2025-09-30 | 963.02 | $963.02 | — |
| 2025-09-29 | 963.02 | $963.02 | — |
| 2025-09-26 | 963.02 | $963.02 | — |
| 2025-09-25 | 963.02 | $963.02 | — |
| 2025-09-24 | 963.02 | $963.02 | — |
| 2025-09-23 | 963.02 | $963.02 | 10 |
| 2025-09-22 | 963.02 | $963.02 | — |
| 2025-09-19 | 963.02 | $963.02 | — |
| 2025-09-18 | 963.02 | $963.02 | — |
| 2025-09-17 | 963.02 | $963.02 | — |
| 2025-09-16 | 963.02 | $963.02 | — |
| 2025-09-15 | 963.02 | $963.02 | 10 |
| 2025-09-12 | 963.02 | $963.02 | — |
| 2025-09-11 | 963.02 | $963.02 | — |
| 2025-09-10 | 963.02 | $963.02 | — |
| 2025-09-09 | 963.02 | $963.02 | — |
| 2025-09-08 | 963.02 | $963.02 | — |
| 2025-09-05 | 963.02 | $963.02 | — |
| 2025-09-04 | 963.02 | $963.02 | — |
| 2025-09-03 | 963.02 | $963.02 | — |
| 2025-09-02 | 963.02 | $963.02 | 10 |
| 2025-08-29 | 963.02 | $963.02 | — |
| 2025-08-28 | 963.02 | $963.02 | — |
| 2025-08-27 | 963.02 | $963.02 | — |
| 2025-08-26 | 963.02 | $963.02 | — |
| 2025-08-25 | 963.02 | $963.02 | — |
| 2025-08-22 | 963.02 | $963.02 | 10 |
| 2025-08-21 | 963.02 | $963.02 | 10 |
| 2025-08-20 | 963.02 | $963.02 | 10 |
| 2025-08-19 | 964.03 | $963.02 | 10 |
| 2025-08-18 | 965.04 | $963.02 | — |
| 2025-08-15 | 966.05 | $963.02 | — |
| 2025-08-14 | 967.06 | $963.02 | — |
| 2025-08-13 | 968.07 | $963.02 | — |
| 2025-08-12 | 969.07 | $963.02 | — |
| 2025-08-11 | 970.08 | $963.02 | — |
| 2025-08-08 | 971.09 | $963.02 | — |
| 2025-08-07 | 972.10 | $963.02 | — |
| 2025-08-06 | 973.11 | $963.02 | — |
| 2025-08-05 | 974.12 | $963.02 | — |
| 2025-08-04 | 975.13 | $963.02 | — |
| 2025-08-01 | 976.14 | $963.02 | — |
| 2025-07-31 | 977.15 | $963.02 | — |
| 2025-07-30 | 978.16 | $963.02 | — |
| 2025-07-29 | 979.16 | $963.02 | — |
| 2025-07-28 | 980.17 | $963.02 | 10 |
| 2025-07-25 | 981.18 | $963.02 | — |
| 2025-07-24 | 982.19 | $963.02 | 10 |
| 2025-07-23 | 983.20 | $1174.91 | 2 |
| 2025-07-22 | 963.02 | $963.02 | — |
| 2025-07-21 | 963.02 | $963.02 | — |
| 2025-07-18 | 963.02 | $963.02 | — |
| 2025-07-17 | 963.02 | $963.02 | — |
| 2025-07-16 | 963.02 | $963.02 | — |
| 2025-07-15 | 963.02 | $963.02 | — |
| 2025-07-14 | 963.02 | $963.02 | — |
| 2025-07-11 | 963.02 | $963.02 | — |
| 2025-07-10 | 963.02 | $963.02 | — |
| 2025-07-09 | 963.02 | $963.02 | — |
| 2025-07-08 | 963.02 | $963.02 | — |
| 2025-07-07 | 963.02 | $963.02 | — |
| 2025-07-03 | 963.02 | $963.02 | — |
| 2025-07-02 | 963.02 | $963.02 | — |
| 2025-07-01 | 963.02 | $963.02 | — |
| 2025-06-30 | 963.02 | $963.02 | — |
| 2025-06-27 | 963.02 | $963.02 | — |
| 2025-06-26 | 963.02 | $963.02 | — |
| 2025-06-25 | 963.02 | $963.02 | — |
| 2025-06-24 | 963.02 | $963.02 | — |
| 2025-06-23 | 963.02 | $963.02 | — |
| 2025-06-20 | 963.02 | $963.02 | — |
| 2025-06-18 | 963.02 | $963.02 | — |
| 2025-06-17 | 962.64 | $963.02 | — |
| 2025-06-16 | 961.87 | $963.02 | — |
| 2025-06-13 | 960.73 | $963.02 | — |
| 2025-06-12 | 959.20 | $963.02 | — |
| 2025-06-11 | 957.28 | $963.02 | — |
| 2025-06-10 | 954.99 | $963.02 | — |
| 2025-06-09 | 952.31 | $963.02 | — |
| 2025-06-06 | 949.25 | $963.02 | — |
| 2025-06-05 | 945.81 | $963.02 | — |
| 2025-06-04 | 941.98 | $963.02 | — |
| 2025-06-03 | 937.78 | $963.02 | — |
| 2025-06-02 | 933.19 | $963.02 | — |
| 2025-05-30 | 928.21 | $963.02 | — |
| 2025-05-29 | 922.35 | $963.02 | — |
| 2025-05-28 | 915.60 | $963.02 | — |
| 2025-05-27 | 907.97 | $963.02 | — |
| 2025-05-23 | 899.45 | $963.02 | — |
| 2025-05-22 | 889.47 | $963.02 | — |
| 2025-05-21 | 878.01 | $963.02 | 22 |
| 2025-05-20 | 865.09 | $882.70 | — |
| 2025-05-19 | 858.73 | $882.70 | — |
| 2025-05-16 | 851.29 | $882.70 | — |
| 2025-05-15 | 842.77 | $882.70 | — |
| 2025-05-14 | 833.16 | $882.70 | — |
| 2025-05-13 | 822.46 | $882.70 | — |
| 2025-05-12 | 810.79 | $882.70 | — |
| 2025-05-09 | 798.15 | $882.70 | — |
| 2025-05-08 | 784.54 | $882.70 | — |
| 2025-05-07 | 769.96 | $882.70 | — |
| 2025-05-06 | 754.41 | $882.70 | 20 |
| 2025-05-05 | 737.88 | $882.39 | — |
| 2025-05-02 | 720.42 | $882.39 | 22 |
| 2025-05-01 | 701.98 | $777.00 | — |
| 2025-04-30 | 693.11 | $777.00 | — |
| 2025-04-29 | 683.78 | $777.00 | — |
| 2025-04-28 | 673.98 | $777.00 | 1 |
| 2025-04-25 | 663.71 | $654.84 | — |
| 2025-04-24 | 665.19 | $654.84 | — |
| 2025-04-23 | 666.78 | $654.84 | — |
| 2025-04-22 | 668.49 | $654.84 | — |
| 2025-04-21 | 670.31 | $654.84 | — |
| 2025-04-17 | 672.24 | $654.84 | — |
| 2025-04-16 | 674.29 | $654.84 | — |
| 2025-04-15 | 676.45 | $654.84 | 21 |
| 2025-04-14 | 678.72 | $678.72 | — |
| 2025-04-11 | 678.72 | $678.72 | — |
| 2025-04-10 | 678.72 | $678.72 | — |
| 2025-04-09 | 678.72 | $678.72 | — |
| 2025-04-08 | 678.72 | $678.72 | — |
| 2025-04-07 | 678.72 | $678.72 | — |
| 2025-04-04 | 678.72 | $678.72 | — |
| 2025-04-03 | 678.72 | $678.72 | — |
| 2025-04-02 | 678.72 | $678.72 | — |
| 2025-04-01 | 678.72 | $678.72 | — |
| 2025-03-31 | 678.72 | $678.72 | — |
| 2025-03-28 | 678.72 | $678.72 | — |
| 2025-03-27 | 678.72 | $678.72 | — |
| 2025-03-26 | 678.72 | $678.72 | — |
| 2025-03-25 | 678.72 | $678.72 | — |
| 2025-03-24 | 678.72 | $678.72 | — |
| 2025-03-21 | 678.72 | $678.72 | — |
| 2025-03-20 | 678.72 | $678.72 | — |
| 2025-03-19 | 678.72 | $678.72 | — |
| 2025-03-18 | 678.72 | $678.72 | — |
| 2025-03-17 | 678.72 | $678.72 | — |
| 2025-03-14 | 678.72 | $678.72 | — |
| 2025-03-13 | 678.72 | $678.72 | — |
| 2025-03-12 | 678.72 | $678.72 | — |
| 2025-03-11 | 678.72 | $678.72 | — |
| 2025-03-10 | 678.72 | $678.72 | — |
| 2025-03-07 | 678.72 | $678.72 | — |
| 2025-03-06 | 678.72 | $678.72 | — |
| 2025-03-05 | 678.72 | $678.72 | — |
| 2025-03-04 | 678.72 | $678.72 | — |
| 2025-03-03 | 678.72 | $678.72 | — |
| 2025-02-28 | 678.72 | $678.72 | — |
| 2025-02-27 | 678.72 | $678.72 | — |
| 2025-02-26 | 678.72 | $678.72 | — |
| 2025-02-25 | 678.72 | $678.72 | — |
| 2025-02-24 | 678.72 | $678.72 | — |
| 2025-02-21 | 678.72 | $678.72 | — |
| 2025-02-20 | 678.72 | $678.72 | — |
| 2025-02-19 | 678.72 | $678.72 | — |
| 2025-02-18 | 678.72 | $678.72 | — |
| 2025-02-14 | 678.72 | $678.72 | — |
| 2025-02-13 | 678.72 | $678.72 | — |
| 2025-02-12 | 678.72 | $678.72 | — |
| 2025-02-11 | 678.72 | $678.72 | — |
| 2025-02-10 | 678.72 | $678.72 | — |
| 2025-02-07 | 678.72 | $678.72 | — |
| 2025-02-06 | 678.72 | $678.72 | — |
| 2025-02-05 | 678.72 | $678.72 | — |
| 2025-02-04 | 678.72 | $678.72 | — |
| 2025-02-03 | 678.72 | $678.72 | — |
| 2025-01-31 | 678.72 | $678.72 | — |
| 2025-01-30 | 678.72 | $678.72 | — |
| 2025-01-29 | 678.72 | $678.72 | — |
| 2025-01-28 | 678.72 | $678.72 | — |
| 2025-01-27 | 678.72 | $678.72 | — |
| 2025-01-24 | 678.72 | $678.72 | — |
| 2025-01-23 | 678.72 | $678.72 | — |
| 2025-01-22 | 678.73 | $678.72 | — |
| 2025-01-21 | 678.74 | $678.72 | — |
| 2025-01-17 | 678.75 | $678.72 | — |
| 2025-01-16 | 678.77 | $678.72 | — |
| 2025-01-15 | 678.79 | $678.72 | — |
| 2025-01-14 | 678.81 | $678.72 | — |
| 2025-01-13 | 678.83 | $678.72 | — |
| 2025-01-10 | 678.86 | $678.72 | — |
| 2025-01-08 | 678.90 | $678.72 | — |
| 2025-01-07 | 678.93 | $678.72 | — |
| 2025-01-06 | 679.11 | $678.72 | — |
| 2025-01-03 | 679.43 | $678.72 | — |
| 2025-01-02 | 679.90 | $678.72 | — |
| 2024-12-31 | 680.51 | $678.72 | — |
| 2024-12-30 | 681.27 | $678.72 | — |
| 2024-12-27 | 682.17 | $678.72 | — |
| 2024-12-26 | 683.21 | $678.72 | — |
| 2024-12-24 | 684.40 | $678.72 | 1 |
| 2024-12-23 | 685.74 | $679.39 | — |
| 2024-12-20 | 687.15 | $679.39 | — |
| 2024-12-19 | 688.70 | $679.39 | — |
| 2024-12-18 | 690.39 | $679.39 | — |
| 2024-12-17 | 692.22 | $679.39 | — |
| 2024-12-16 | 694.20 | $679.39 | — |
| 2024-12-13 | 696.31 | $679.39 | — |
| 2024-12-12 | 698.57 | $679.39 | — |
| 2024-12-11 | 700.96 | $679.39 | — |
| 2024-12-10 | 703.50 | $679.39 | — |
| 2024-12-09 | 706.18 | $679.39 | 15 |
| 2024-12-06 | 709.00 | $709.00 | — |
| 2024-12-05 | 709.00 | $709.00 | — |
| 2024-12-04 | 709.00 | $709.00 | — |
| 2024-12-03 | 709.00 | $709.00 | — |
| 2024-12-02 | 709.00 | $709.00 | — |
| 2024-11-29 | 709.00 | $709.00 | — |
| 2024-11-27 | 709.00 | $709.00 | — |
| 2024-11-26 | 709.00 | $709.00 | — |
| 2024-11-25 | 709.00 | $709.00 | — |
| 2024-11-22 | 709.00 | $709.00 | — |
| 2024-11-21 | 709.00 | $709.00 | — |
| 2024-11-20 | 709.00 | $709.00 | — |
| 2024-11-19 | 709.00 | $709.00 | — |
| 2024-11-18 | 709.00 | $709.00 | — |
| 2024-11-15 | 709.00 | $709.00 | — |
| 2024-11-14 | 709.00 | $709.00 | — |
| 2024-11-13 | 709.00 | $709.00 | — |
| 2024-11-12 | 709.00 | $709.00 | — |
| 2024-11-11 | 709.00 | $709.00 | — |
| 2024-11-08 | 709.00 | $709.00 | — |
| 2024-11-07 | 709.00 | $709.00 | — |
| 2024-11-06 | 709.00 | $709.00 | — |
| 2024-11-05 | 709.00 | $709.00 | — |
| 2024-11-04 | 709.00 | $709.00 | — |
| 2024-11-01 | 709.00 | $709.00 | — |
| 2024-10-31 | 709.00 | $709.00 | — |
| 2024-10-30 | 709.00 | $709.00 | — |
| 2024-10-29 | 709.01 | $709.00 | — |
| 2024-10-28 | 709.04 | $709.00 | — |
| 2024-10-25 | 709.09 | $709.00 | — |
| 2024-10-24 | 708.87 | $709.00 | — |
| 2024-10-23 | 708.39 | $709.00 | — |
| 2024-10-22 | 707.64 | $709.00 | — |
| 2024-10-21 | 706.64 | $709.00 | — |
| 2024-10-18 | 705.37 | $709.00 | — |
| 2024-10-17 | 703.84 | $709.00 | — |
| 2024-10-16 | 702.05 | $709.00 | — |
| 2024-10-15 | 700.00 | $709.00 | — |
| 2024-10-14 | 697.69 | $709.00 | — |
| 2024-10-11 | 695.11 | $709.00 | — |
| 2024-10-10 | 692.27 | $709.00 | — |
| 2024-10-09 | 689.17 | $709.00 | — |
| 2024-10-08 | 685.81 | $709.00 | — |
| 2024-10-07 | 682.19 | $709.00 | — |
| 2024-10-04 | 678.30 | $709.00 | 10 |
| 2024-10-03 | 674.16 | $709.00 | 2 |
| 2024-10-02 | 669.49 | $712.01 | — |
| 2024-10-01 | 664.00 | $712.01 | — |
| 2024-09-30 | 657.98 | $712.01 | 25 |
| 2024-09-27 | 651.43 | $654.00 | — |
| 2024-09-26 | 650.14 | $654.00 | — |
| 2024-09-25 | 648.60 | $654.00 | — |
| 2024-09-24 | 646.80 | $654.00 | — |
| 2024-09-23 | 644.74 | $654.00 | — |
| 2024-09-20 | 642.43 | $654.00 | — |
| 2024-09-19 | 639.86 | $654.00 | — |
| 2024-09-18 | 637.03 | $654.00 | — |
| 2024-09-17 | 633.94 | $654.00 | — |
| 2024-09-16 | 630.60 | $654.00 | — |
| 2024-09-13 | 627.00 | $654.00 | — |
| 2024-09-12 | 623.14 | $654.00 | — |
| 2024-09-11 | 619.03 | $654.00 | — |
| 2024-09-10 | 614.66 | $654.00 | — |
| 2024-09-09 | 610.03 | $654.00 | — |
| 2024-09-06 | 605.14 | $654.00 | 15 |
| 2024-09-05 | 600.00 | $600.00 | — |
| 2024-09-04 | 600.00 | $600.00 | — |
| 2024-09-03 | 599.99 | $600.00 | — |
| 2024-08-30 | 599.98 | $600.00 | — |
| 2024-08-29 | 599.97 | $600.00 | — |
| 2024-08-28 | 599.91 | $600.00 | — |
| 2024-08-27 | 599.82 | $600.00 | — |
| 2024-08-26 | 599.68 | $600.00 | — |
| 2024-08-23 | 599.50 | $600.00 | — |
| 2024-08-22 | 599.23 | $600.00 | — |
| 2024-08-21 | 598.86 | $600.00 | — |
| 2024-08-20 | 598.40 | $600.00 | — |
| 2024-08-19 | 597.84 | $600.00 | — |
| 2024-08-16 | 597.19 | $600.00 | — |
| 2024-08-15 | 596.09 | $600.00 | — |
| 2024-08-14 | 594.53 | $600.00 | — |
| 2024-08-13 | 592.51 | $600.00 | — |
| 2024-08-12 | 590.04 | $600.00 | 10 |
| 2024-08-09 | 587.10 | $600.00 | — |
| 2024-08-08 | 583.70 | $600.00 | 1 |
| 2024-08-07 | 579.85 | $599.28 | — |
| 2024-08-06 | 575.61 | $599.28 | — |
| 2024-08-05 | 570.91 | $599.28 | — |
| 2024-08-02 | 565.76 | $599.29 | 5 |
| 2024-08-01 | 560.15 | $591.38 | — |
| 2024-07-31 | 554.88 | $591.38 | — |
| 2024-07-30 | 549.19 | $591.38 | — |
| 2024-07-29 | 543.08 | $591.38 | 100 |
| 2024-07-26 | 536.55 | $580.00 | — |
| 2024-07-25 | 530.75 | $580.00 | — |
| 2024-07-24 | 524.31 | $580.00 | 81 |
| 2024-07-23 | 517.23 | $580.63 | — |
| 2024-07-22 | 509.46 | $580.63 | 1 |
| 2024-07-19 | 501.06 | $505.00 | 2 |
| 2024-07-18 | 499.58 | $503.62 | — |
| 2024-07-17 | 497.97 | $503.62 | — |
| 2024-07-16 | 496.09 | $503.62 | — |
| 2024-07-15 | 493.93 | $503.62 | — |
| 2024-07-12 | 491.51 | $503.62 | — |
| 2024-07-11 | 488.82 | $503.62 | — |
| 2024-07-10 | 485.86 | $503.62 | — |
| 2024-07-09 | 482.63 | $503.62 | — |
| 2024-07-08 | 479.13 | $503.62 | — |
| 2024-07-05 | 475.37 | $503.62 | — |
| 2024-07-03 | 471.33 | $503.62 | — |
| 2024-07-02 | 467.02 | $503.62 | — |
| 2024-07-01 | 462.45 | $503.62 | — |
| 2024-06-28 | 457.60 | $503.62 | — |
| 2024-06-27 | 452.49 | $503.62 | 100 |
| 2024-06-26 | 447.11 | $447.11 | — |
| 2024-06-25 | 447.11 | $447.11 | — |
| 2024-06-24 | 447.11 | $447.11 | — |
| 2024-06-21 | 447.11 | $447.11 | — |
| 2024-06-20 | 447.11 | $447.11 | — |
| 2024-06-18 | 447.11 | $447.11 | — |
| 2024-06-17 | 447.11 | $447.11 | — |
| 2024-06-14 | 447.11 | $447.11 | — |
| 2024-06-13 | 447.11 | $447.11 | — |
| 2024-06-12 | 447.11 | $447.11 | — |
| 2024-06-11 | 447.11 | $447.11 | — |
| 2024-06-10 | 447.11 | $447.11 | — |
| 2024-06-07 | 447.11 | $447.11 | — |
| 2024-06-06 | 447.11 | $447.11 | — |
| 2024-06-05 | 447.11 | $447.11 | — |
| 2024-06-04 | 447.11 | $447.11 | — |
| 2024-06-03 | 447.11 | $447.11 | — |
| 2024-05-31 | 447.11 | $447.11 | — |
| 2024-05-30 | 447.11 | $447.11 | — |
| 2024-05-29 | 447.11 | $447.11 | — |
| 2024-05-28 | 447.11 | $447.11 | — |
| 2024-05-24 | 447.11 | $447.11 | — |
| 2024-05-23 | 447.11 | $447.11 | — |
| 2024-05-22 | 447.17 | $447.11 | — |
| 2024-05-21 | 447.30 | $447.11 | — |
| 2024-05-20 | 447.49 | $447.11 | — |
| 2024-05-17 | 447.75 | $447.11 | — |
| 2024-05-16 | 448.07 | $447.11 | — |
| 2024-05-15 | 448.45 | $447.11 | — |
| 2024-05-14 | 448.90 | $447.11 | — |
| 2024-05-13 | 449.41 | $447.11 | — |
| 2024-05-10 | 449.99 | $447.11 | — |
| 2024-05-09 | 450.63 | $447.11 | — |
| 2024-05-08 | 451.43 | $447.11 | — |
| 2024-05-07 | 452.39 | $447.11 | — |
| 2024-05-06 | 453.51 | $447.11 | — |
| 2024-05-03 | 454.78 | $447.11 | — |
| 2024-05-02 | 456.22 | $447.11 | — |
| 2024-05-01 | 457.82 | $447.11 | — |
| 2024-04-30 | 459.57 | $447.11 | — |
| 2024-04-29 | 461.48 | $447.11 | — |
| 2024-04-26 | 463.56 | $447.11 | 4 |
| 2024-04-25 | 465.79 | $460.55 | — |
| 2024-04-24 | 466.84 | $460.55 | — |
| 2024-04-23 | 467.98 | $460.55 | — |
| 2024-04-22 | 469.22 | $460.55 | — |
| 2024-04-19 | 470.56 | $460.55 | — |
| 2024-04-18 | 471.98 | $460.55 | — |
| 2024-04-17 | 473.51 | $460.55 | — |
| 2024-04-16 | 475.13 | $460.55 | — |
| 2024-04-15 | 476.84 | $460.55 | — |
| 2024-04-12 | 478.65 | $460.55 | 2 |
| 2024-04-11 | 480.56 | $480.56 | — |
| 2024-04-10 | 480.56 | $480.56 | — |
| 2024-04-09 | 480.56 | $480.56 | — |
| 2024-04-08 | 480.56 | $480.56 | — |
| 2024-04-05 | 480.56 | $480.56 | — |
| 2024-04-04 | 480.56 | $480.56 | — |
| 2024-04-03 | 480.56 | $480.56 | — |
| 2024-04-02 | 480.56 | $480.56 | — |
| 2024-04-01 | 480.56 | $480.56 | — |
| 2024-03-28 | 480.56 | $480.56 | — |
| 2024-03-27 | 480.56 | $480.56 | — |
| 2024-03-26 | 480.56 | $480.56 | — |
| 2024-03-25 | 480.56 | $480.56 | — |
| 2024-03-22 | 480.56 | $480.56 | — |
| 2024-03-21 | 480.80 | $480.56 | — |
| 2024-03-20 | 481.27 | $480.56 | — |
| 2024-03-19 | 481.97 | $480.56 | — |
| 2024-03-18 | 482.91 | $480.56 | — |
| 2024-03-15 | 484.09 | $480.56 | — |
| 2024-03-14 | 485.50 | $480.56 | — |
| 2024-03-13 | 487.15 | $480.56 | — |
| 2024-03-12 | 489.04 | $480.56 | — |
| 2024-03-11 | 491.15 | $480.56 | — |
| 2024-03-08 | 493.51 | $480.56 | — |
| 2024-03-07 | 496.10 | $480.56 | — |
| 2024-03-06 | 498.92 | $480.56 | — |
| 2024-03-05 | 501.98 | $480.56 | — |
| 2024-03-04 | 505.28 | $480.56 | — |
| 2024-03-01 | 508.81 | $480.56 | — |
| 2024-02-29 | 512.58 | $480.56 | — |
| 2024-02-28 | 516.58 | $480.56 | — |
| 2024-02-27 | 520.82 | $480.56 | — |
| 2024-02-26 | 525.29 | $480.56 | 4 |
| 2024-02-23 | 530.00 | $530.00 | — |
| 2024-02-22 | 530.00 | $530.00 | — |
| 2024-02-21 | 530.00 | $530.00 | — |
| 2024-02-20 | 530.00 | $530.00 | — |
| 2024-02-16 | 530.00 | $530.00 | — |
| 2024-02-15 | 530.00 | $530.00 | — |
| 2024-02-14 | 530.00 | $530.00 | — |
| 2024-02-13 | 530.00 | $530.00 | — |
| 2024-02-12 | 530.00 | $530.00 | — |
| 2024-02-09 | 530.00 | $530.00 | — |
| 2024-02-08 | 530.00 | $530.00 | — |
| 2024-02-07 | 530.00 | $530.00 | — |
| 2024-02-06 | 530.00 | $530.00 | — |
| 2024-02-05 | 530.00 | $530.00 | — |
| 2024-02-02 | 530.00 | $530.00 | — |
| 2024-02-01 | 530.00 | $530.00 | — |
| 2024-01-31 | 530.00 | $530.00 | — |
| 2024-01-30 | 530.00 | $530.00 | — |
| 2024-01-29 | 530.00 | $530.00 | — |
| 2024-01-26 | 530.00 | $530.00 | — |
| 2024-01-25 | 530.00 | $530.00 | — |
| 2024-01-24 | 530.00 | $530.00 | — |
| 2024-01-23 | 530.00 | $530.00 | — |
| 2024-01-22 | 530.00 | $530.00 | — |
| 2024-01-19 | 530.00 | $530.00 | — |
| 2024-01-18 | 530.00 | $530.00 | — |
| 2024-01-17 | 529.98 | $530.00 | — |
| 2024-01-16 | 529.93 | $530.00 | — |
| 2024-01-12 | 529.62 | $530.00 | — |
| 2024-01-11 | 529.04 | $530.00 | — |
| 2024-01-10 | 528.21 | $530.00 | — |
| 2024-01-09 | 527.11 | $530.00 | — |
| 2024-01-08 | 525.76 | $530.00 | — |
| 2024-01-05 | 524.14 | $530.00 | — |
| 2024-01-04 | 522.25 | $530.00 | — |
| 2024-01-03 | 520.11 | $530.00 | — |
| 2024-01-02 | 517.70 | $530.00 | — |
| 2023-12-29 | 515.04 | $530.00 | — |
| 2023-12-28 | 512.11 | $530.00 | — |
| 2023-12-27 | 508.91 | $530.00 | — |
| 2023-12-26 | 505.46 | $530.00 | — |
| 2023-12-22 | 501.75 | $530.00 | — |
| 2023-12-21 | 497.77 | $530.00 | — |
| 2023-12-20 | 493.53 | $530.00 | — |
| 2023-12-19 | 489.03 | $530.00 | 250 |
| 2023-12-18 | 484.10 | $524.89 | — |
| 2023-12-15 | 479.27 | $524.89 | 14 |
| 2023-12-14 | 474.04 | $475.00 | — |
| 2023-12-13 | 473.39 | $475.00 | — |
| 2023-12-12 | 472.59 | $475.00 | — |
| 2023-12-11 | 471.62 | $475.00 | — |
| 2023-12-08 | 470.50 | $475.00 | — |
| 2023-12-07 | 469.21 | $475.00 | — |
| 2023-12-06 | 467.76 | $475.00 | — |
| 2023-12-05 | 466.16 | $475.00 | — |
| 2023-12-04 | 464.39 | $475.00 | — |
| 2023-12-01 | 462.46 | $475.00 | — |
| 2023-11-30 | 460.37 | $475.00 | — |
| 2023-11-29 | 458.12 | $475.00 | — |
| 2023-11-28 | 455.70 | $475.00 | — |
| 2023-11-27 | 453.13 | $475.00 | — |
| 2023-11-24 | 450.40 | $475.00 | — |
| 2023-11-22 | 447.50 | $475.00 | — |
| 2023-11-21 | 444.45 | $475.00 | 160 |
| 2023-11-20 | 441.23 | $441.23 | — |
| 2023-11-17 | 441.23 | $441.23 | — |
| 2023-11-16 | 441.23 | $441.23 | — |
| 2023-11-15 | 441.23 | $441.23 | — |
| 2023-11-14 | 441.39 | $441.23 | — |
| 2023-11-13 | 441.71 | $441.23 | — |
| 2023-11-10 | 442.19 | $441.23 | — |
| 2023-11-09 | 442.84 | $441.23 | — |
| 2023-11-08 | 443.64 | $441.23 | — |
| 2023-11-07 | 444.61 | $441.23 | — |
| 2023-11-06 | 445.73 | $441.23 | — |
| 2023-11-03 | 447.02 | $441.23 | — |
| 2023-11-02 | 448.47 | $441.23 | — |
| 2023-11-01 | 450.07 | $441.23 | — |
| 2023-10-31 | 451.84 | $441.23 | — |
| 2023-10-30 | 453.77 | $441.23 | — |
| 2023-10-27 | 455.86 | $441.23 | — |
| 2023-10-26 | 458.12 | $441.23 | — |
| 2023-10-25 | 460.53 | $441.23 | — |
| 2023-10-24 | 463.10 | $441.23 | — |
| 2023-10-23 | 465.83 | $441.23 | — |
| 2023-10-20 | 468.73 | $441.23 | — |
| 2023-10-19 | 471.78 | $441.23 | 10 |
| 2023-10-18 | 475.18 | $475.00 | — |
| 2023-10-17 | 475.53 | $475.00 | — |
| 2023-10-16 | 476.06 | $475.00 | — |
| 2023-10-13 | 476.76 | $475.00 | — |
| 2023-10-12 | 477.64 | $475.00 | — |
| 2023-10-11 | 478.70 | $475.00 | — |
| 2023-10-10 | 479.93 | $475.00 | — |
| 2023-10-09 | 481.34 | $475.00 | — |
| 2023-10-06 | 482.93 | $475.00 | — |
| 2023-10-05 | 484.69 | $475.00 | — |
| 2023-10-04 | 486.63 | $475.00 | — |
| 2023-10-03 | 488.74 | $475.00 | — |
| 2023-10-02 | 491.03 | $475.00 | — |
| 2023-09-29 | 493.50 | $475.00 | — |
| 2023-09-28 | 496.14 | $475.00 | — |
| 2023-09-27 | 498.96 | $475.00 | — |
| 2023-09-26 | 501.96 | $475.00 | — |
| 2023-09-25 | 505.13 | $475.00 | — |
| 2023-09-22 | 508.48 | $475.00 | 10 |
| 2023-09-21 | 512.00 | $512.00 | — |
| 2023-09-20 | 512.00 | $512.00 | — |
| 2023-09-19 | 512.00 | $512.00 | — |
| 2023-09-18 | 512.10 | $512.00 | — |
| 2023-09-15 | 512.29 | $512.00 | — |
| 2023-09-14 | 512.57 | $512.00 | — |
| 2023-09-13 | 512.95 | $512.00 | — |
| 2023-09-12 | 513.43 | $512.00 | — |
| 2023-09-11 | 514.00 | $512.00 | — |
| 2023-09-08 | 514.67 | $512.00 | — |
| 2023-09-07 | 515.43 | $512.00 | — |
| 2023-09-06 | 516.29 | $512.00 | — |
| 2023-09-05 | 517.24 | $512.00 | — |
| 2023-09-01 | 518.29 | $512.00 | — |
| 2023-08-31 | 519.43 | $512.00 | — |
| 2023-08-30 | 520.67 | $512.00 | — |
| 2023-08-29 | 522.00 | $512.00 | — |
| 2023-08-28 | 523.43 | $512.00 | — |
| 2023-08-25 | 524.91 | $512.00 | — |
| 2023-08-24 | 526.26 | $512.00 | — |
| 2023-08-23 | 527.46 | $512.00 | — |
| 2023-08-22 | 528.52 | $512.00 | 100 |
| 2023-08-21 | 529.44 | $532.00 | — |
| 2023-08-18 | 528.22 | $532.00 | — |
| 2023-08-17 | 526.76 | $532.00 | — |
| 2023-08-16 | 525.07 | $532.00 | — |
| 2023-08-15 | 523.14 | $532.00 | — |
| 2023-08-14 | 520.97 | $532.00 | — |
| 2023-08-11 | 518.57 | $532.00 | — |
| 2023-08-10 | 515.93 | $532.00 | — |
| 2023-08-09 | 513.05 | $532.00 | — |
| 2023-08-08 | 509.93 | $532.00 | — |
| 2023-08-07 | 506.58 | $532.00 | — |
| 2023-08-04 | 503.00 | $532.00 | — |
| 2023-08-03 | 499.17 | $532.00 | — |
| 2023-08-02 | 495.11 | $532.00 | — |
| 2023-08-01 | 490.81 | $532.00 | 105 |
| 2023-07-31 | 486.28 | $524.00 | 554 |
| 2023-07-28 | 482.31 | $482.31 | — |
| 2023-07-27 | 482.31 | $482.31 | — |
| 2023-07-26 | 482.31 | $482.31 | — |
| 2023-07-25 | 482.31 | $482.31 | — |
| 2023-07-24 | 482.31 | $482.31 | — |
| 2023-07-21 | 482.31 | $482.31 | — |
| 2023-07-20 | 482.31 | $482.31 | — |
| 2023-07-19 | 482.31 | $482.31 | — |
| 2023-07-18 | 482.31 | $482.31 | — |
| 2023-07-17 | 482.31 | $482.31 | — |
| 2023-07-14 | 482.31 | $482.31 | — |
| 2023-07-13 | 482.31 | $482.31 | — |
| 2023-07-12 | 482.31 | $482.31 | — |
| 2023-07-11 | 482.31 | $482.31 | — |
| 2023-07-10 | 482.31 | $482.31 | — |
| 2023-07-07 | 482.31 | $482.31 | — |
| 2023-07-06 | 482.31 | $482.31 | — |
| 2023-07-05 | 482.31 | $482.31 | — |
| 2023-07-03 | 482.31 | $482.31 | — |
| 2023-06-30 | 482.31 | $482.31 | — |
| 2023-06-29 | 482.31 | $482.31 | — |
| 2023-06-28 | 482.31 | $482.31 | — |
| 2023-06-27 | 482.31 | $482.31 | — |
| 2023-06-26 | 482.31 | $482.31 | — |
| 2023-06-23 | 482.31 | $482.31 | — |
| 2023-06-22 | 482.31 | $482.31 | — |
| 2023-06-21 | 482.31 | $482.31 | — |
| 2023-06-20 | 482.31 | $482.31 | — |
| 2023-06-16 | 482.30 | $482.31 | — |
| 2023-06-15 | 482.30 | $482.31 | — |
| 2023-06-14 | 482.29 | $482.31 | — |
| 2023-06-13 | 482.29 | $482.31 | — |
| 2023-06-12 | 482.28 | $482.31 | — |
| 2023-06-09 | 482.28 | $482.31 | — |
| 2023-06-08 | 482.27 | $482.31 | — |
| 2023-06-07 | 482.26 | $482.31 | — |
| 2023-06-06 | 482.25 | $482.31 | — |
| 2023-06-05 | 482.24 | $482.31 | — |
| 2023-06-02 | 482.23 | $482.31 | — |
| 2023-06-01 | 482.22 | $482.31 | — |
| 2023-05-31 | 482.21 | $482.31 | — |
| 2023-05-30 | 482.19 | $482.31 | — |
| 2023-05-26 | 482.18 | $482.31 | — |
| 2023-05-25 | 482.17 | $482.31 | 10 |
| 2023-05-24 | 482.15 | $482.15 | — |
| 2023-05-23 | 482.15 | $482.15 | — |
| 2023-05-22 | 482.15 | $482.15 | — |
| 2023-05-19 | 482.15 | $482.15 | — |
| 2023-05-18 | 482.15 | $482.15 | — |
| 2023-05-17 | 482.15 | $482.15 | — |
| 2023-05-16 | 482.15 | $482.15 | — |
| 2023-05-15 | 482.15 | $482.15 | — |
| 2023-05-12 | 482.15 | $482.15 | — |
| 2023-05-11 | 482.15 | $482.15 | — |
| 2023-05-10 | 482.15 | $482.15 | — |
| 2023-05-09 | 482.15 | $482.15 | — |
| 2023-05-08 | 482.15 | $482.15 | — |
| 2023-05-05 | 482.15 | $482.15 | — |
| 2023-05-04 | 482.15 | $482.15 | — |
| 2023-05-03 | 482.15 | $482.15 | — |
| 2023-05-02 | 482.15 | $482.15 | — |
| 2023-05-01 | 482.15 | $482.15 | — |
| 2023-04-28 | 482.15 | $482.15 | — |
| 2023-04-27 | 482.15 | $482.15 | — |
| 2023-04-26 | 482.15 | $482.15 | — |
| 2023-04-25 | 482.15 | $482.15 | — |
| 2023-04-24 | 482.15 | $482.15 | — |
| 2023-04-21 | 482.24 | $482.15 | — |
| 2023-04-20 | 482.41 | $482.15 | — |
| 2023-04-19 | 482.66 | $482.15 | — |
| 2023-04-18 | 483.00 | $482.15 | — |
| 2023-04-17 | 483.43 | $482.15 | — |
| 2023-04-14 | 483.94 | $482.15 | — |
| 2023-04-13 | 484.53 | $482.15 | — |
| 2023-04-12 | 485.21 | $482.15 | — |
| 2023-04-11 | 485.98 | $482.15 | — |
| 2023-04-10 | 486.83 | $482.15 | — |
| 2023-04-06 | 487.76 | $482.15 | — |
| 2023-04-05 | 488.78 | $482.15 | — |
| 2023-04-04 | 489.89 | $482.15 | — |
| 2023-04-03 | 491.08 | $482.15 | — |
| 2023-03-31 | 492.35 | $482.15 | — |
| 2023-03-30 | 493.71 | $482.15 | — |
| 2023-03-29 | 495.16 | $482.15 | — |
| 2023-03-28 | 496.69 | $482.15 | — |
| 2023-03-27 | 498.30 | $482.16 | 6 |
| 2023-03-24 | 500.00 | $500.00 | — |
| 2023-03-23 | 499.87 | $500.00 | — |
| 2023-03-22 | 499.62 | $500.00 | — |
| 2023-03-21 | 499.24 | $500.00 | — |
| 2023-03-20 | 498.73 | $500.00 | — |
| 2023-03-17 | 498.09 | $500.00 | — |
| 2023-03-16 | 497.33 | $500.00 | — |
| 2023-03-15 | 496.43 | $500.00 | — |
| 2023-03-14 | 495.42 | $500.00 | — |
| 2023-03-13 | 494.27 | $500.00 | — |
| 2023-03-10 | 493.00 | $500.00 | — |
| 2023-03-09 | 491.60 | $500.00 | — |
| 2023-03-08 | 490.07 | $500.00 | — |
| 2023-03-07 | 488.41 | $500.00 | — |
| 2023-03-06 | 486.63 | $500.00 | — |
| 2023-03-03 | 484.72 | $500.00 | — |
| 2023-03-02 | 482.68 | $500.00 | — |
| 2023-03-01 | 480.52 | $500.00 | — |
| 2023-02-28 | 478.23 | $500.00 | — |
| 2023-02-27 | 475.81 | $500.00 | 185 |
| 2023-02-24 | 473.26 | $473.26 | — |
| 2023-02-23 | 473.26 | $473.26 | — |
| 2023-02-22 | 473.26 | $473.26 | — |
| 2023-02-21 | 473.26 | $473.26 | — |
| 2023-02-17 | 473.26 | $473.26 | — |
| 2023-02-16 | 473.26 | $473.26 | — |
| 2023-02-15 | 473.26 | $473.26 | — |
| 2023-02-14 | 473.26 | $473.26 | — |
| 2023-02-13 | 473.26 | $473.26 | — |
| 2023-02-10 | 473.26 | $473.26 | — |
| 2023-02-09 | 473.26 | $473.26 | — |
| 2023-02-08 | 473.26 | $473.26 | — |
| 2023-02-07 | 473.26 | $473.26 | — |
| 2023-02-06 | 473.26 | $473.26 | — |
| 2023-02-03 | 473.26 | $473.26 | — |
| 2023-02-02 | 473.26 | $473.26 | — |
| 2023-02-01 | 473.26 | $473.26 | — |
| 2023-01-31 | 473.26 | $473.26 | — |
| 2023-01-30 | 473.26 | $473.26 | — |
| 2023-01-27 | 473.26 | $473.26 | — |
| 2023-01-26 | 473.26 | $473.26 | — |
| 2023-01-25 | 473.26 | $473.26 | — |
| 2023-01-24 | 473.26 | $473.26 | — |
| 2023-01-23 | 473.26 | $473.26 | — |
| 2023-01-20 | 473.26 | $473.26 | — |
| 2023-01-19 | 472.58 | $473.26 | — |
| 2023-01-18 | 471.21 | $473.26 | — |
| 2023-01-17 | 469.17 | $473.26 | — |
| 2023-01-13 | 466.44 | $473.26 | — |
| 2023-01-12 | 463.03 | $473.26 | — |
| 2023-01-11 | 458.93 | $473.26 | — |
| 2023-01-10 | 454.16 | $473.26 | — |
| 2023-01-09 | 448.70 | $473.26 | — |
| 2023-01-06 | 442.56 | $473.26 | — |
| 2023-01-05 | 435.74 | $473.26 | — |
| 2023-01-04 | 428.24 | $473.26 | — |
| 2023-01-03 | 420.05 | $473.26 | — |
| 2022-12-30 | 411.18 | $473.26 | — |
| 2022-12-29 | 401.63 | $473.26 | — |
| 2022-12-28 | 391.40 | $473.26 | — |
| 2022-12-27 | 380.48 | $473.26 | — |
| 2022-12-23 | 368.88 | $473.26 | — |
| 2022-12-22 | 356.61 | $473.26 | — |
| 2022-12-21 | 343.64 | $473.26 | 11 |
| 2022-12-20 | 330.00 | $330.00 | — |
| 2022-12-19 | 330.00 | $330.00 | — |
| 2022-12-16 | 330.00 | $330.00 | — |
| 2022-12-15 | 330.00 | $330.00 | — |
| 2022-12-14 | 330.00 | $330.00 | — |
| 2022-12-13 | 330.00 | $330.00 | — |
| 2022-12-12 | 330.00 | $330.00 | — |
| 2022-12-09 | 330.00 | $330.00 | — |
| 2022-12-08 | 330.00 | $330.00 | — |
| 2022-12-07 | 330.00 | $330.00 | — |
| 2022-12-06 | 330.00 | $330.00 | — |
| 2022-12-05 | 330.00 | $330.00 | — |
| 2022-12-02 | 330.00 | $330.00 | — |
| 2022-12-01 | 330.00 | $330.00 | — |
| 2022-11-30 | 330.00 | $330.00 | — |
| 2022-11-29 | 330.00 | $330.00 | — |
| 2022-11-28 | 330.00 | $330.00 | — |
| 2022-11-25 | 330.00 | $330.00 | — |
| 2022-11-23 | 330.00 | $330.00 | — |
| 2022-11-22 | 330.00 | $330.00 | — |
| 2022-11-21 | 330.00 | $330.00 | — |
| 2022-11-18 | 330.00 | $330.00 | — |
| 2022-11-17 | 330.00 | $330.00 | — |
| 2022-11-16 | 330.00 | $330.00 | — |
| 2022-11-15 | 330.00 | $330.00 | — |
| 2022-11-14 | 330.00 | $330.00 | — |
| 2022-11-11 | 330.00 | $330.00 | — |
| 2022-11-10 | 330.00 | $330.00 | — |
| 2022-11-09 | 330.00 | $330.00 | — |
| 2022-11-08 | 330.00 | $330.00 | — |
| 2022-11-07 | 330.00 | $330.00 | — |
| 2022-11-04 | 330.00 | $330.00 | — |
| 2022-11-03 | 330.00 | $330.00 | — |
| 2022-11-02 | 330.00 | $330.00 | — |
| 2022-11-01 | 330.00 | $330.00 | — |
| 2022-10-31 | 330.00 | $330.00 | — |
| 2022-10-28 | 330.00 | $330.00 | — |
| 2022-10-27 | 330.00 | $330.00 | — |
| 2022-10-26 | 330.00 | $330.00 | — |
| 2022-10-25 | 330.00 | $330.00 | — |
| 2022-10-24 | 330.00 | $330.00 | — |
| 2022-10-21 | 330.00 | $330.00 | — |
| 2022-10-20 | 330.00 | $330.00 | — |
| 2022-10-19 | 330.00 | $330.00 | — |
| 2022-10-18 | 330.00 | $330.00 | — |
| 2022-10-17 | 330.00 | $330.00 | — |
| 2022-10-14 | 330.00 | $330.00 | — |
| 2022-10-13 | 330.00 | $330.00 | — |
| 2022-10-12 | 330.00 | $330.00 | — |
| 2022-10-11 | 330.00 | $330.00 | — |
| 2022-10-10 | 330.00 | $330.00 | — |
| 2022-10-07 | 330.00 | $330.00 | — |
| 2022-10-06 | 330.00 | $330.00 | — |
| 2022-10-05 | 330.00 | $330.00 | — |
| 2022-10-04 | 330.00 | $330.00 | — |
| 2022-10-03 | 330.00 | $330.00 | — |
| 2022-09-30 | 330.00 | $330.00 | — |
| 2022-09-29 | 330.00 | $330.00 | — |
| 2022-09-28 | 330.00 | $330.00 | — |
| 2022-09-27 | 330.00 | $330.00 | — |
| 2022-09-26 | 330.00 | $330.00 | — |
| 2022-09-23 | 330.00 | $330.00 | — |
| 2022-09-22 | 330.00 | $330.00 | — |
| 2022-09-21 | 330.00 | $330.00 | — |
| 2022-09-20 | 330.00 | $330.00 | — |
| 2022-09-19 | 330.00 | $330.00 | — |
| 2022-09-16 | 330.00 | $330.00 | — |
| 2022-09-15 | 330.00 | $330.00 | — |
| 2022-09-14 | 330.00 | $330.00 | — |
| 2022-09-13 | 330.00 | $330.00 | — |
| 2022-09-12 | 330.00 | $330.00 | — |
| 2022-09-09 | 330.00 | $330.00 | — |
| 2022-09-08 | 330.01 | $330.00 | — |
| 2022-09-07 | 330.03 | $330.00 | — |
| 2022-09-06 | 330.05 | $330.00 | — |
| 2022-09-02 | 330.07 | $330.00 | — |
| 2022-09-01 | 330.10 | $330.00 | — |
| 2022-08-31 | 330.13 | $330.00 | — |
| 2022-08-30 | 330.17 | $330.00 | — |
| 2022-08-29 | 330.26 | $330.00 | — |
| 2022-08-26 | 330.41 | $330.00 | — |
| 2022-08-25 | 330.61 | $330.00 | — |
| 2022-08-24 | 330.87 | $330.00 | — |
| 2022-08-23 | 331.18 | $330.00 | — |
| 2022-08-22 | 331.55 | $330.00 | — |
| 2022-08-19 | 331.97 | $330.00 | — |
| 2022-08-18 | 332.45 | $330.00 | — |
| 2022-08-17 | 332.98 | $330.00 | — |
| 2022-08-16 | 333.56 | $330.00 | — |
| 2022-08-15 | 334.20 | $330.00 | 40 |
| 2022-08-12 | 334.90 | $331.00 | — |
| 2022-08-11 | 335.55 | $331.00 | — |
| 2022-08-10 | 336.25 | $331.00 | — |
| 2022-08-09 | 337.00 | $331.00 | — |
| 2022-08-08 | 337.80 | $331.00 | — |
| 2022-08-05 | 338.65 | $331.00 | — |
| 2022-08-04 | 339.55 | $331.00 | — |
| 2022-08-03 | 340.50 | $331.00 | 20 |
| 2022-08-02 | 341.50 | $341.50 | — |
| 2022-08-01 | 341.50 | $341.50 | — |
| 2022-07-29 | 341.50 | $341.50 | — |
| 2022-07-28 | 341.50 | $341.50 | — |
| 2022-07-27 | 341.50 | $341.50 | — |
| 2022-07-26 | 341.50 | $341.50 | — |
| 2022-07-25 | 341.50 | $341.50 | — |
| 2022-07-22 | 341.50 | $341.50 | — |
| 2022-07-21 | 341.50 | $341.50 | — |
| 2022-07-20 | 341.50 | $341.50 | — |
| 2022-07-19 | 341.59 | $341.50 | — |
| 2022-07-18 | 341.76 | $341.50 | — |
| 2022-07-15 | 342.03 | $341.50 | — |
| 2022-07-14 | 342.38 | $341.50 | — |
| 2022-07-13 | 342.82 | $341.50 | — |
| 2022-07-12 | 343.35 | $341.50 | — |
| 2022-07-11 | 343.97 | $341.50 | — |
| 2022-07-08 | 345.34 | $341.50 | — |
| 2022-07-07 | 347.47 | $341.50 | — |
| 2022-07-06 | 350.36 | $341.50 | — |
| 2022-07-05 | 354.00 | $341.50 | — |
| 2022-07-01 | 358.41 | $341.50 | — |
| 2022-06-30 | 363.57 | $341.50 | — |
| 2022-06-29 | 369.48 | $341.50 | — |
| 2022-06-28 | 376.16 | $341.50 | — |
| 2022-06-27 | 383.59 | $341.50 | — |
| 2022-06-24 | 391.78 | $341.50 | — |
| 2022-06-23 | 400.72 | $341.50 | — |
| 2022-06-22 | 410.42 | $341.50 | 4 |
| 2022-06-21 | 420.88 | $360.00 | — |
| 2022-06-17 | 430.25 | $360.00 | — |
| 2022-06-16 | 440.29 | $360.00 | — |
| 2022-06-15 | 450.99 | $360.00 | — |
| 2022-06-14 | 462.36 | $360.00 | — |
| 2022-06-13 | 474.41 | $360.00 | — |
| 2022-06-10 | 487.12 | $360.00 | 10 |
| 2022-06-09 | 500.50 | $500.50 | — |
| 2022-06-08 | 500.50 | $500.50 | — |
| 2022-06-07 | 500.50 | $500.50 | — |
| 2022-06-06 | 500.50 | $500.50 | — |
| 2022-06-03 | 500.50 | $500.50 | — |
| 2022-06-02 | 500.50 | $500.50 | — |
| 2022-06-01 | 500.50 | $500.50 | — |
| 2022-05-31 | 500.50 | $500.50 | — |
| 2022-05-27 | 500.50 | $500.50 | — |
| 2022-05-26 | 500.50 | $500.50 | — |
| 2022-05-25 | 500.50 | $500.50 | — |
| 2022-05-24 | 500.50 | $500.50 | — |
| 2022-05-23 | 500.50 | $500.50 | — |
| 2022-05-20 | 500.50 | $500.50 | — |
| 2022-05-19 | 500.50 | $500.50 | — |
| 2022-05-18 | 500.50 | $500.50 | — |
| 2022-05-17 | 500.50 | $500.50 | — |
| 2022-05-16 | 500.50 | $500.50 | — |
| 2022-05-13 | 500.50 | $500.50 | — |
| 2022-05-12 | 500.50 | $500.50 | — |
| 2022-05-11 | 500.50 | $500.50 | — |
| 2022-05-10 | 500.50 | $500.50 | — |
| 2022-05-09 | 500.50 | $500.50 | — |
| 2022-05-06 | 500.50 | $500.50 | — |
| 2022-05-05 | 500.50 | $500.50 | — |
| 2022-05-04 | 500.50 | $500.50 | — |
| 2022-05-03 | 500.50 | $500.50 | — |
| 2022-05-02 | 500.50 | $500.50 | — |
| 2022-04-29 | 500.50 | $500.50 | — |
| 2022-04-28 | 500.50 | $500.50 | — |
| 2022-04-27 | 500.50 | $500.50 | 1 |
| 2022-04-26 | 500.50 | $500.50 | — |
| 2022-04-25 | 500.50 | $500.50 | — |
| 2022-04-22 | 500.50 | $500.50 | — |
| 2022-04-21 | 500.50 | $500.50 | — |
| 2022-04-20 | 500.50 | $500.50 | — |
| 2022-04-19 | 500.50 | $500.50 | — |
| 2022-04-18 | 500.50 | $500.50 | — |
| 2022-04-14 | 500.50 | $500.50 | — |
| 2022-04-13 | 500.50 | $500.50 | — |
| 2022-04-12 | 500.50 | $500.50 | — |
| 2022-04-11 | 500.50 | $500.50 | — |
| 2022-04-08 | 500.50 | $500.50 | — |
| 2022-04-07 | 500.50 | $500.50 | — |
| 2022-04-06 | 500.50 | $500.50 | — |
| 2022-04-05 | 500.50 | $500.50 | — |
| 2022-04-04 | 500.50 | $500.50 | — |
| 2022-04-01 | 500.50 | $500.50 | — |
| 2022-03-31 | 500.65 | $500.50 | — |
| 2022-03-30 | 500.94 | $500.50 | — |
| 2022-03-29 | 501.37 | $500.50 | — |
| 2022-03-28 | 501.95 | $500.50 | — |
| 2022-03-25 | 502.68 | $500.50 | — |
| 2022-03-24 | 503.55 | $500.50 | — |
| 2022-03-23 | 504.57 | $500.50 | — |
| 2022-03-22 | 505.73 | $500.50 | — |
| 2022-03-21 | 507.04 | $500.50 | — |
| 2022-03-18 | 508.49 | $500.50 | — |
| 2022-03-17 | 510.09 | $500.50 | — |
| 2022-03-16 | 511.83 | $500.50 | — |
| 2022-03-15 | 513.72 | $500.50 | — |
| 2022-03-14 | 515.75 | $500.50 | — |
| 2022-03-11 | 517.93 | $500.50 | — |
| 2022-03-10 | 520.36 | $500.50 | — |
| 2022-03-09 | 523.04 | $500.50 | — |
| 2022-03-08 | 525.96 | $500.50 | — |
| 2022-03-07 | 529.14 | $500.50 | 21 |
| 2022-03-04 | 532.57 | $531.00 | — |
| 2022-03-03 | 533.14 | $531.00 | — |
| 2022-03-02 | 533.75 | $531.00 | — |
| 2022-03-01 | 534.40 | $531.00 | — |
| 2022-02-28 | 535.10 | $531.00 | — |
| 2022-02-25 | 535.64 | $531.00 | — |
| 2022-02-24 | 536.05 | $531.00 | — |
| 2022-02-23 | 536.30 | $531.00 | — |
| 2022-02-22 | 536.41 | $531.00 | — |
| 2022-02-18 | 536.38 | $531.00 | — |
| 2022-02-17 | 536.19 | $531.00 | — |
| 2022-02-16 | 535.86 | $531.00 | — |
| 2022-02-15 | 535.39 | $531.00 | — |
| 2022-02-14 | 534.77 | $531.00 | — |
| 2022-02-11 | 534.00 | $531.00 | 11 |
| 2022-02-10 | 533.08 | $553.00 | — |
| 2022-02-09 | 529.82 | $553.00 | — |
| 2022-02-08 | 526.31 | $553.00 | — |
| 2022-02-07 | 522.54 | $553.00 | — |
| 2022-02-04 | 518.53 | $553.00 | 3 |
| 2022-02-03 | 514.26 | $540.00 | — |
| 2022-02-02 | 511.05 | $540.00 | — |
| 2022-02-01 | 507.64 | $540.00 | — |
| 2022-01-31 | 504.04 | $540.00 | 25 |
| 2022-01-28 | 500.26 | $500.26 | — |
| 2022-01-27 | 500.26 | $500.26 | — |
| 2022-01-26 | 500.26 | $500.26 | — |
| 2022-01-25 | 500.26 | $500.26 | — |
| 2022-01-24 | 500.26 | $500.26 | — |
| 2022-01-21 | 500.57 | $500.26 | — |
| 2022-01-20 | 501.36 | $500.26 | — |
| 2022-01-19 | 502.62 | $500.26 | — |
| 2022-01-18 | 504.36 | $500.26 | — |
| 2022-01-14 | 506.55 | $500.26 | — |
| 2022-01-13 | 509.19 | $500.26 | — |
| 2022-01-12 | 512.28 | $500.26 | — |
| 2022-01-11 | 515.82 | $500.26 | — |
| 2022-01-10 | 519.81 | $500.26 | — |
| 2022-01-07 | 524.26 | $500.26 | — |
| 2022-01-06 | 529.16 | $500.26 | — |
| 2022-01-05 | 534.50 | $500.26 | — |
| 2022-01-04 | 540.30 | $500.26 | — |
| 2022-01-03 | 546.55 | $500.26 | — |
| 2021-12-31 | 553.24 | $500.26 | — |
| 2021-12-30 | 560.37 | $500.26 | — |
| 2021-12-29 | 567.93 | $500.26 | — |
| 2021-12-28 | 575.93 | $500.26 | — |
| 2021-12-27 | 584.37 | $500.26 | 1 |
| 2021-12-23 | 593.24 | $565.82 | 1 |
| 2021-12-22 | 596.00 | $600.00 | — |
| 2021-12-21 | 595.46 | $600.00 | — |
| 2021-12-20 | 594.89 | $600.00 | 1 |
| 2021-12-17 | 594.27 | $595.05 | — |
| 2021-12-16 | 594.12 | $595.05 | — |
| 2021-12-15 | 593.95 | $595.05 | — |
| 2021-12-14 | 593.76 | $595.05 | — |
| 2021-12-13 | 593.32 | $595.05 | — |
| 2021-12-10 | 592.61 | $595.05 | — |
| 2021-12-09 | 591.64 | $595.05 | — |
| 2021-12-08 | 590.41 | $595.05 | — |
| 2021-12-07 | 588.91 | $595.05 | — |
| 2021-12-06 | 587.15 | $595.05 | 1 |
| 2021-12-03 | 585.14 | $592.08 | — |
| 2021-12-02 | 583.15 | $592.08 | — |
| 2021-12-01 | 580.92 | $592.08 | — |
| 2021-11-30 | 578.44 | $592.08 | — |
| 2021-11-29 | 575.71 | $592.08 | — |
| 2021-11-26 | 572.74 | $592.08 | — |
| 2021-11-24 | 569.51 | $592.08 | — |
| 2021-11-23 | 566.04 | $592.08 | — |
| 2021-11-22 | 562.32 | $592.08 | — |
| 2021-11-19 | 558.35 | $592.08 | — |
| 2021-11-18 | 554.14 | $592.08 | — |
| 2021-11-17 | 549.67 | $592.08 | — |
| 2021-11-16 | 544.96 | $592.08 | 1 |
| 2021-11-15 | 540.00 | $540.00 | — |
| 2021-11-12 | 540.00 | $540.00 | — |
| 2021-11-11 | 540.00 | $540.00 | — |
| 2021-11-10 | 540.00 | $540.00 | — |
| 2021-11-09 | 540.00 | $540.00 | — |
| 2021-11-08 | 540.00 | $540.00 | — |
| 2021-11-05 | 540.00 | $540.00 | — |
| 2021-11-04 | 540.00 | $540.00 | — |
| 2021-11-03 | 540.05 | $540.00 | — |
| 2021-11-02 | 540.14 | $540.00 | — |
| 2021-11-01 | 540.16 | $540.00 | — |
| 2021-10-29 | 540.13 | $540.00 | — |
| 2021-10-28 | 540.05 | $540.00 | — |
| 2021-10-27 | 539.92 | $540.00 | — |
| 2021-10-26 | 539.74 | $540.00 | — |
| 2021-10-25 | 539.48 | $540.00 | — |
| 2021-10-22 | 539.37 | $540.00 | — |
| 2021-10-21 | 539.07 | $540.00 | — |
| 2021-10-20 | 538.56 | $540.00 | — |
| 2021-10-19 | 537.85 | $540.00 | — |
| 2021-10-18 | 536.94 | $540.00 | — |
| 2021-10-15 | 535.84 | $540.00 | — |
| 2021-10-14 | 534.53 | $540.00 | — |
| 2021-10-13 | 533.02 | $540.00 | — |
| 2021-10-12 | 531.32 | $540.00 | — |
| 2021-10-11 | 529.41 | $540.00 | — |
| 2021-10-08 | 527.30 | $540.00 | 2 |
| 2021-10-07 | 525.00 | $550.00 | — |
| 2021-10-06 | 521.49 | $550.00 | 1 |
| 2021-10-05 | 517.73 | $523.50 | 20 |
| 2021-10-04 | 516.38 | $529.76 | — |
| 2021-10-01 | 514.28 | $529.76 | — |
| 2021-09-30 | 512.03 | $529.76 | — |
| 2021-09-29 | 509.63 | $529.76 | 1 |
| 2021-09-28 | 507.08 | $523.00 | 10 |
| 2021-09-27 | 505.05 | $572.00 | 2 |
| 2021-09-24 | 498.00 | $498.00 | — |
| 2021-09-23 | 498.00 | $498.00 | — |
| 2021-09-22 | 498.00 | $498.00 | — |
| 2021-09-21 | 498.00 | $498.00 | — |
| 2021-09-20 | 498.00 | $498.00 | — |
| 2021-09-17 | 498.00 | $498.00 | — |
| 2021-09-16 | 498.00 | $498.00 | — |
| 2021-09-15 | 498.00 | $498.00 | — |
| 2021-09-14 | 498.00 | $498.00 | — |
| 2021-09-13 | 498.00 | $498.00 | — |
| 2021-09-10 | 498.00 | $498.00 | — |
| 2021-09-09 | 498.00 | $498.00 | — |
| 2021-09-08 | 498.00 | $498.00 | — |
| 2021-09-07 | 498.00 | $498.00 | — |
| 2021-09-03 | 498.00 | $498.00 | — |
| 2021-09-02 | 498.00 | $498.00 | — |
| 2021-09-01 | 498.00 | $498.00 | — |
| 2021-08-31 | 498.00 | $498.00 | — |
| 2021-08-30 | 498.00 | $498.00 | — |
| 2021-08-27 | 498.00 | $498.00 | — |
| 2021-08-26 | 498.00 | $498.00 | — |
| 2021-08-25 | 498.00 | $498.00 | — |
| 2021-08-24 | 498.00 | $498.00 | — |
| 2021-08-23 | 498.00 | $498.00 | — |
| 2021-08-20 | 497.79 | $498.00 | — |
| 2021-08-19 | 497.37 | $498.00 | — |
| 2021-08-18 | 496.74 | $498.00 | — |
| 2021-08-17 | 495.90 | $498.00 | — |
| 2021-08-16 | 494.86 | $498.00 | — |
| 2021-08-13 | 493.60 | $498.00 | — |
| 2021-08-12 | 492.13 | $498.00 | — |
| 2021-08-11 | 490.46 | $498.00 | — |
| 2021-08-10 | 488.57 | $498.00 | — |
| 2021-08-09 | 486.48 | $498.00 | — |
| 2021-08-06 | 484.17 | $498.00 | — |
| 2021-08-05 | 481.66 | $498.00 | — |
| 2021-08-04 | 478.93 | $498.00 | — |
| 2021-08-03 | 476.00 | $498.00 | — |
| 2021-08-02 | 472.86 | $498.00 | — |
| 2021-07-30 | 469.50 | $498.00 | — |
| 2021-07-29 | 465.94 | $498.00 | — |
| 2021-07-28 | 462.17 | $498.00 | — |
| 2021-07-27 | 458.19 | $498.00 | 100 |
| 2021-07-26 | 454.00 | $454.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1225.04
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
322.68
Average
628.66
Maximum
1228.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1225.04 | $1200.00 | 10 |
| 2026-07-17 | 1225.93 | $1200.00 | 10 |
| 2026-07-16 | 1226.74 | $1200.00 | — |
| 2026-07-15 | 1227.43 | $1200.00 | — |
| 2026-07-14 | 1227.98 | $1200.00 | 10 |
| 2026-07-13 | 1228.33 | $1200.00 | 10 |
| 2026-07-10 | 1228.44 | $1200.00 | 10 |
| 2026-07-09 | 1228.27 | $1200.00 | 10 |
| 2026-07-08 | 1227.74 | $1200.00 | — |
| 2026-07-07 | 1226.79 | $1200.00 | — |
| 2026-07-06 | 1225.34 | $1200.00 | 10 |
| 2026-07-02 | 1223.28 | $1200.00 | 10 |
| 2026-07-01 | 1220.50 | $1200.00 | 10 |
| 2026-06-30 | 1216.88 | $1200.00 | 10 |
| 2026-06-29 | 1212.28 | $1200.00 | 10 |
| 2026-06-26 | 1206.51 | $1200.00 | 10 |
| 2026-06-25 | 1199.40 | $1200.00 | 10 |
| 2026-06-24 | 1190.72 | $1200.00 | 10 |
| 2026-06-23 | 1180.22 | $1200.00 | 10 |
| 2026-06-22 | 1167.61 | $1200.00 | 10 |
| 2026-06-18 | 1152.56 | $1200.00 | 10 |
| 2026-06-17 | 1134.71 | $1200.00 | 10 |
| 2026-06-16 | 1113.62 | $1100.00 | 10 |
| 2026-06-15 | 1109.87 | $1100.00 | 10 |
| 2026-06-12 | 1105.17 | $1100.00 | 10 |
| 2026-06-11 | 1099.38 | $1100.00 | 10 |
| 2026-06-10 | 1092.32 | $1100.00 | 10 |
| 2026-06-09 | 1083.77 | $1100.00 | 10 |
| 2026-06-08 | 1073.51 | $1100.00 | 10 |
| 2026-06-05 | 1061.27 | $1049.22 | 10 |
| 2026-06-04 | 1057.43 | $1049.22 | 10 |
| 2026-06-03 | 1052.65 | $1049.22 | 10 |
| 2026-06-02 | 1046.78 | $1049.22 | 10 |
| 2026-06-01 | 1039.64 | $1049.22 | 10 |
| 2026-05-29 | 1031.01 | $1049.22 | 10 |
| 2026-05-28 | 1020.68 | $1049.22 | 10 |
| 2026-05-27 | 1008.37 | $1049.22 | 10 |
| 2026-05-26 | 993.79 | $988.24 | — |
| 2026-05-22 | 989.43 | $988.24 | 10 |
| 2026-05-21 | 984.08 | $988.24 | 10 |
| 2026-05-20 | 977.61 | $988.24 | 10 |
| 2026-05-19 | 969.81 | $988.24 | 10 |
| 2026-05-18 | 960.49 | $988.24 | 31 |
| 2026-05-15 | 949.41 | $1000.00 | 1 |
| 2026-05-14 | 933.83 | $974.76 | 10 |
| 2026-05-13 | 920.85 | $974.76 | 10 |
| 2026-05-12 | 905.58 | $974.76 | 10 |
| 2026-05-11 | 887.70 | $974.76 | 10 |
| 2026-05-08 | 866.82 | $974.76 | 10 |
| 2026-05-07 | 842.51 | $924.40 | 5 |
| 2026-05-06 | 824.88 | $867.50 | 10 |
| 2026-05-05 | 816.42 | $867.50 | 10 |
| 2026-05-04 | 806.66 | $867.50 | — |
| 2026-05-01 | 795.41 | $867.50 | 10 |
| 2026-04-30 | 782.46 | $867.50 | 10 |
| 2026-04-29 | 767.59 | $867.50 | 10 |
| 2026-04-28 | 750.52 | $778.22 | 10 |
| 2026-04-27 | 749.77 | $778.22 | 10 |
| 2026-04-24 | 749.16 | $778.22 | 10 |
| 2026-04-23 | 748.75 | $778.22 | 10 |
| 2026-04-22 | 748.56 | $778.22 | 10 |
| 2026-04-21 | 748.67 | $778.22 | 10 |
| 2026-04-20 | 749.12 | $778.22 | — |
| 2026-04-17 | 750.00 | $778.22 | 10 |
| 2026-04-16 | 751.39 | $778.22 | 10 |
| 2026-04-15 | 753.38 | $778.22 | 10 |
| 2026-04-14 | 756.09 | $778.22 | 10 |
| 2026-04-13 | 759.64 | $778.22 | 10 |
| 2026-04-10 | 764.19 | $778.22 | 10 |
| 2026-04-09 | 769.90 | $778.22 | 10 |
| 2026-04-08 | 776.96 | $778.22 | 10 |
| 2026-04-07 | 785.61 | $778.22 | 10 |
| 2026-04-06 | 796.09 | $778.22 | 10 |
| 2026-04-02 | 808.69 | $778.22 | 10 |
| 2026-04-01 | 823.75 | $803.01 | 10 |
| 2026-03-31 | 836.43 | $803.01 | 10 |
| 2026-03-30 | 851.54 | $837.38 | 10 |
| 2026-03-27 | 862.23 | $837.38 | 10 |
| 2026-03-26 | 875.01 | $837.38 | 10 |
| 2026-03-25 | 890.21 | $837.38 | 10 |
| 2026-03-24 | 908.19 | $837.38 | 10 |
| 2026-03-23 | 929.37 | $930.00 | 10 |
| 2026-03-20 | 934.73 | $930.00 | 10 |
| 2026-03-19 | 941.22 | $930.00 | 10 |
| 2026-03-18 | 949.03 | $930.00 | 10 |
| 2026-03-17 | 958.35 | $930.00 | 10 |
| 2026-03-16 | 969.43 | $930.00 | — |
| 2026-03-13 | 982.52 | $930.00 | 10 |
| 2026-03-12 | 997.93 | $930.00 | 10 |
| 2026-03-11 | 1016.01 | $930.00 | 10 |
| 2026-03-10 | 1037.14 | $930.00 | 20 |
| 2026-03-09 | 1061.76 | $1052.94 | 10 |
| 2026-03-06 | 1064.50 | $1052.94 | 10 |
| 2026-03-05 | 1067.72 | $1052.94 | 10 |
| 2026-03-04 | 1071.48 | $1052.94 | 10 |
| 2026-03-03 | 1075.88 | $1052.94 | 10 |
| 2026-03-02 | 1081.00 | $1052.94 | 10 |
| 2026-02-27 | 1086.94 | $1052.94 | 10 |
| 2026-02-26 | 1093.82 | $1052.94 | 10 |
| 2026-02-25 | 1101.77 | $1052.94 | 10 |
| 2026-02-24 | 1110.94 | $1102.00 | 10 |
| 2026-02-23 | 1111.17 | $1102.00 | 10 |
| 2026-02-20 | 1111.35 | $1102.00 | — |
| 2026-02-19 | 1111.47 | $1102.00 | — |
| 2026-02-18 | 1111.51 | $1102.00 | — |
| 2026-02-17 | 1111.46 | $1102.00 | — |
| 2026-02-13 | 1111.29 | $1102.00 | — |
| 2026-02-12 | 1110.97 | $1102.00 | — |
| 2026-02-11 | 1110.49 | $1102.00 | — |
| 2026-02-10 | 1109.81 | $1102.00 | — |
| 2026-02-09 | 1108.89 | $1102.00 | — |
| 2026-02-06 | 1107.69 | $1102.00 | — |
| 2026-02-05 | 1106.16 | $1102.00 | 10 |
| 2026-02-04 | 1104.24 | $1102.00 | 10 |
| 2026-02-03 | 1101.87 | $1102.00 | 10 |
| 2026-02-02 | 1098.99 | $1102.00 | — |
| 2026-01-30 | 1095.49 | $1102.00 | — |
| 2026-01-29 | 1091.29 | $1102.00 | 10 |
| 2026-01-28 | 1086.29 | $1102.00 | 10 |
| 2026-01-27 | 1080.34 | $1102.00 | 10 |
| 2026-01-26 | 1073.32 | $1102.00 | 10 |
| 2026-01-23 | 1065.06 | $1102.00 | 10 |
| 2026-01-22 | 1055.38 | $1102.00 | 10 |
| 2026-01-21 | 1044.07 | $1102.00 | 10 |
| 2026-01-20 | 1030.90 | $1102.00 | 10 |
| 2026-01-16 | 1015.59 | $1102.00 | 10 |
| 2026-01-15 | 997.85 | $1102.00 | 50 |
| 2026-01-14 | 977.33 | $986.35 | 10 |
| 2026-01-13 | 978.00 | $986.35 | 10 |
| 2026-01-12 | 978.90 | $986.35 | 10 |
| 2026-01-09 | 980.09 | $986.35 | 10 |
| 2026-01-08 | 981.61 | $986.35 | 10 |
| 2026-01-07 | 983.52 | $986.35 | 10 |
| 2026-01-06 | 985.88 | $986.35 | — |
| 2026-01-05 | 988.78 | $986.35 | 10 |
| 2026-01-02 | 992.28 | $986.35 | 10 |
| 2025-12-31 | 996.50 | $986.35 | 10 |
| 2025-12-30 | 1001.54 | $981.38 | 10 |
| 2025-12-29 | 1008.58 | $981.38 | 10 |
| 2025-12-26 | 1016.87 | $981.38 | 10 |
| 2025-12-24 | 1026.61 | $981.38 | — |
| 2025-12-23 | 1038.01 | $981.38 | 10 |
| 2025-12-22 | 1051.30 | $981.38 | 10 |
| 2025-12-19 | 1066.77 | $981.38 | 60 |
| 2025-12-18 | 1084.71 | $1078.00 | 10 |
| 2025-12-17 | 1085.15 | $1078.00 | 10 |
| 2025-12-16 | 1085.60 | $1078.00 | 10 |
| 2025-12-15 | 1086.07 | $1078.00 | — |
| 2025-12-12 | 1086.56 | $1078.00 | — |
| 2025-12-11 | 1087.06 | $1078.00 | — |
| 2025-12-10 | 1087.56 | $1078.00 | — |
| 2025-12-09 | 1088.08 | $1078.00 | — |
| 2025-12-08 | 1088.60 | $1078.00 | 10 |
| 2025-12-05 | 1089.11 | $1078.00 | 10 |
| 2025-12-04 | 1089.62 | $1078.00 | 10 |
| 2025-12-03 | 1090.10 | $1078.00 | 10 |
| 2025-12-02 | 1090.57 | $1078.00 | 10 |
| 2025-12-01 | 1090.99 | $1078.00 | 10 |
| 2025-11-28 | 1091.37 | $1078.00 | 10 |
| 2025-11-26 | 1091.68 | $1078.00 | 10 |
| 2025-11-25 | 1091.91 | $1078.00 | — |
| 2025-11-24 | 1092.04 | $1078.00 | 10 |
| 2025-11-21 | 1092.04 | $1078.00 | 10 |
| 2025-11-20 | 1091.88 | $1078.00 | 10 |
| 2025-11-19 | 1091.53 | $1078.00 | 10 |
| 2025-11-18 | 1090.96 | $1078.00 | 10 |
| 2025-11-17 | 1090.12 | $1078.00 | 10 |
| 2025-11-14 | 1088.95 | $1078.00 | 10 |
| 2025-11-13 | 1087.41 | $1078.00 | 10 |
| 2025-11-12 | 1085.42 | $1078.00 | 10 |
| 2025-11-11 | 1082.90 | $1078.00 | 10 |
| 2025-11-10 | 1079.78 | $1078.00 | 10 |
| 2025-11-07 | 1075.94 | $1078.00 | 10 |
| 2025-11-06 | 1071.28 | $1078.00 | 10 |
| 2025-11-05 | 1065.66 | $1078.00 | 10 |
| 2025-11-04 | 1058.92 | $1078.00 | 10 |
| 2025-11-03 | 1050.91 | $1078.00 | 10 |
| 2025-10-31 | 1041.42 | $1078.00 | 10 |
| 2025-10-30 | 1030.23 | $1078.00 | 10 |
| 2025-10-29 | 1017.10 | $1078.00 | 10 |
| 2025-10-28 | 1001.72 | $1078.00 | — |
| 2025-10-27 | 983.79 | $1078.00 | 200 |
| 2025-10-24 | 962.92 | $963.02 | — |
| 2025-10-23 | 962.92 | $963.02 | — |
| 2025-10-22 | 962.91 | $963.02 | — |
| 2025-10-21 | 962.90 | $963.02 | — |
| 2025-10-20 | 962.89 | $963.02 | — |
| 2025-10-17 | 962.88 | $963.02 | — |
| 2025-10-16 | 962.87 | $963.02 | — |
| 2025-10-15 | 962.86 | $963.02 | — |
| 2025-10-14 | 962.85 | $963.02 | — |
| 2025-10-13 | 962.84 | $963.02 | — |
| 2025-10-10 | 962.82 | $963.02 | — |
| 2025-10-09 | 962.81 | $963.02 | — |
| 2025-10-08 | 962.80 | $963.02 | — |
| 2025-10-07 | 962.78 | $963.02 | — |
| 2025-10-06 | 962.76 | $963.02 | — |
| 2025-10-03 | 962.75 | $963.02 | — |
| 2025-10-02 | 962.73 | $963.02 | — |
| 2025-10-01 | 962.71 | $963.02 | — |
| 2025-09-30 | 962.70 | $963.02 | — |
| 2025-09-29 | 962.68 | $963.02 | — |
| 2025-09-26 | 962.66 | $963.02 | — |
| 2025-09-25 | 962.64 | $963.02 | — |
| 2025-09-24 | 962.62 | $963.02 | — |
| 2025-09-23 | 962.60 | $963.02 | 10 |
| 2025-09-22 | 962.59 | $963.02 | — |
| 2025-09-19 | 962.57 | $963.02 | — |
| 2025-09-18 | 962.56 | $963.02 | — |
| 2025-09-17 | 962.54 | $963.02 | — |
| 2025-09-16 | 962.53 | $963.02 | — |
| 2025-09-15 | 962.52 | $963.02 | 10 |
| 2025-09-12 | 962.52 | $963.02 | — |
| 2025-09-11 | 962.52 | $963.02 | — |
| 2025-09-10 | 962.52 | $963.02 | — |
| 2025-09-09 | 962.54 | $963.02 | — |
| 2025-09-08 | 962.56 | $963.02 | — |
| 2025-09-05 | 962.59 | $963.02 | — |
| 2025-09-04 | 962.63 | $963.02 | — |
| 2025-09-03 | 962.68 | $963.02 | — |
| 2025-09-02 | 962.75 | $963.02 | 10 |
| 2025-08-29 | 962.84 | $963.02 | — |
| 2025-08-28 | 962.96 | $963.02 | — |
| 2025-08-27 | 963.09 | $963.02 | — |
| 2025-08-26 | 963.26 | $963.02 | — |
| 2025-08-25 | 963.46 | $963.02 | — |
| 2025-08-22 | 963.70 | $963.02 | 10 |
| 2025-08-21 | 963.99 | $963.02 | 10 |
| 2025-08-20 | 964.32 | $963.02 | 10 |
| 2025-08-19 | 964.72 | $963.02 | 10 |
| 2025-08-18 | 965.19 | $963.02 | — |
| 2025-08-15 | 965.74 | $963.02 | — |
| 2025-08-14 | 966.38 | $963.02 | — |
| 2025-08-13 | 967.13 | $963.02 | — |
| 2025-08-12 | 967.99 | $963.02 | — |
| 2025-08-11 | 968.99 | $963.02 | — |
| 2025-08-08 | 970.15 | $963.02 | — |
| 2025-08-07 | 971.49 | $963.02 | — |
| 2025-08-06 | 973.02 | $963.02 | — |
| 2025-08-05 | 974.79 | $963.02 | — |
| 2025-08-04 | 976.81 | $963.02 | — |
| 2025-08-01 | 979.14 | $963.02 | — |
| 2025-07-31 | 981.80 | $963.02 | — |
| 2025-07-30 | 984.84 | $963.02 | — |
| 2025-07-29 | 988.31 | $963.02 | — |
| 2025-07-28 | 992.27 | $963.02 | 10 |
| 2025-07-25 | 996.79 | $963.02 | — |
| 2025-07-24 | 1001.93 | $963.02 | 10 |
| 2025-07-23 | 1007.78 | $1174.91 | 2 |
| 2025-07-22 | 969.82 | $963.02 | — |
| 2025-07-21 | 970.34 | $963.02 | — |
| 2025-07-18 | 970.88 | $963.02 | — |
| 2025-07-17 | 971.46 | $963.02 | — |
| 2025-07-16 | 972.08 | $963.02 | — |
| 2025-07-15 | 972.72 | $963.02 | — |
| 2025-07-14 | 973.41 | $963.02 | — |
| 2025-07-11 | 974.13 | $963.02 | — |
| 2025-07-10 | 974.89 | $963.02 | — |
| 2025-07-09 | 975.69 | $963.02 | — |
| 2025-07-08 | 976.52 | $963.02 | — |
| 2025-07-07 | 977.39 | $963.02 | — |
| 2025-07-03 | 978.29 | $963.02 | — |
| 2025-07-02 | 979.22 | $963.02 | — |
| 2025-07-01 | 980.18 | $963.02 | — |
| 2025-06-30 | 981.16 | $963.02 | — |
| 2025-06-27 | 982.15 | $963.02 | — |
| 2025-06-26 | 983.15 | $963.02 | — |
| 2025-06-25 | 984.16 | $963.02 | — |
| 2025-06-24 | 985.15 | $963.02 | — |
| 2025-06-23 | 986.12 | $963.02 | — |
| 2025-06-20 | 987.04 | $963.02 | — |
| 2025-06-18 | 987.90 | $963.02 | — |
| 2025-06-17 | 988.68 | $963.02 | — |
| 2025-06-16 | 989.35 | $963.02 | — |
| 2025-06-13 | 989.87 | $963.02 | — |
| 2025-06-12 | 990.21 | $963.02 | — |
| 2025-06-11 | 990.32 | $963.02 | — |
| 2025-06-10 | 990.16 | $963.02 | — |
| 2025-06-09 | 989.66 | $963.02 | — |
| 2025-06-06 | 988.76 | $963.02 | — |
| 2025-06-05 | 987.37 | $963.02 | — |
| 2025-06-04 | 985.40 | $963.02 | — |
| 2025-06-03 | 982.75 | $963.02 | — |
| 2025-06-02 | 979.29 | $963.02 | — |
| 2025-05-30 | 974.88 | $963.02 | — |
| 2025-05-29 | 969.37 | $963.02 | — |
| 2025-05-28 | 962.56 | $963.02 | — |
| 2025-05-27 | 954.25 | $963.02 | — |
| 2025-05-23 | 944.20 | $963.02 | — |
| 2025-05-22 | 932.13 | $963.02 | — |
| 2025-05-21 | 917.72 | $963.02 | 22 |
| 2025-05-20 | 900.63 | $882.70 | — |
| 2025-05-19 | 897.34 | $882.70 | — |
| 2025-05-16 | 893.17 | $882.70 | — |
| 2025-05-15 | 887.95 | $882.70 | — |
| 2025-05-14 | 881.52 | $882.70 | — |
| 2025-05-13 | 873.68 | $882.70 | — |
| 2025-05-12 | 864.21 | $882.70 | — |
| 2025-05-09 | 852.83 | $882.70 | — |
| 2025-05-08 | 839.27 | $882.70 | — |
| 2025-05-07 | 823.18 | $882.70 | — |
| 2025-05-06 | 804.19 | $882.70 | 20 |
| 2025-05-05 | 781.86 | $882.39 | — |
| 2025-05-02 | 755.76 | $882.39 | 22 |
| 2025-05-01 | 725.28 | $777.00 | — |
| 2025-04-30 | 711.98 | $777.00 | — |
| 2025-04-29 | 696.45 | $777.00 | — |
| 2025-04-28 | 678.37 | $777.00 | 1 |
| 2025-04-25 | 657.37 | $654.84 | — |
| 2025-04-24 | 658.77 | $654.84 | — |
| 2025-04-23 | 660.43 | $654.84 | — |
| 2025-04-22 | 662.40 | $654.84 | — |
| 2025-04-21 | 664.72 | $654.84 | — |
| 2025-04-17 | 667.44 | $654.84 | — |
| 2025-04-16 | 670.63 | $654.84 | — |
| 2025-04-15 | 674.35 | $654.84 | 21 |
| 2025-04-14 | 678.68 | $678.72 | — |
| 2025-04-11 | 678.68 | $678.72 | — |
| 2025-04-10 | 678.67 | $678.72 | — |
| 2025-04-09 | 678.67 | $678.72 | — |
| 2025-04-08 | 678.66 | $678.72 | — |
| 2025-04-07 | 678.66 | $678.72 | — |
| 2025-04-04 | 678.65 | $678.72 | — |
| 2025-04-03 | 678.65 | $678.72 | — |
| 2025-04-02 | 678.64 | $678.72 | — |
| 2025-04-01 | 678.63 | $678.72 | — |
| 2025-03-31 | 678.63 | $678.72 | — |
| 2025-03-28 | 678.62 | $678.72 | — |
| 2025-03-27 | 678.61 | $678.72 | — |
| 2025-03-26 | 678.60 | $678.72 | — |
| 2025-03-25 | 678.59 | $678.72 | — |
| 2025-03-24 | 678.58 | $678.72 | — |
| 2025-03-21 | 678.56 | $678.72 | — |
| 2025-03-20 | 678.55 | $678.72 | — |
| 2025-03-19 | 678.54 | $678.72 | — |
| 2025-03-18 | 678.52 | $678.72 | — |
| 2025-03-17 | 678.50 | $678.72 | — |
| 2025-03-14 | 678.49 | $678.72 | — |
| 2025-03-13 | 678.47 | $678.72 | — |
| 2025-03-12 | 678.44 | $678.72 | — |
| 2025-03-11 | 678.42 | $678.72 | — |
| 2025-03-10 | 678.40 | $678.72 | — |
| 2025-03-07 | 678.37 | $678.72 | — |
| 2025-03-06 | 678.34 | $678.72 | — |
| 2025-03-05 | 678.31 | $678.72 | — |
| 2025-03-04 | 678.28 | $678.72 | — |
| 2025-03-03 | 678.24 | $678.72 | — |
| 2025-02-28 | 678.20 | $678.72 | — |
| 2025-02-27 | 678.16 | $678.72 | — |
| 2025-02-26 | 678.12 | $678.72 | — |
| 2025-02-25 | 678.07 | $678.72 | — |
| 2025-02-24 | 678.02 | $678.72 | — |
| 2025-02-21 | 677.96 | $678.72 | — |
| 2025-02-20 | 677.91 | $678.72 | — |
| 2025-02-19 | 677.85 | $678.72 | — |
| 2025-02-18 | 677.78 | $678.72 | — |
| 2025-02-14 | 677.71 | $678.72 | — |
| 2025-02-13 | 677.64 | $678.72 | — |
| 2025-02-12 | 677.56 | $678.72 | — |
| 2025-02-11 | 677.48 | $678.72 | — |
| 2025-02-10 | 677.39 | $678.72 | — |
| 2025-02-07 | 677.30 | $678.72 | — |
| 2025-02-06 | 677.21 | $678.72 | — |
| 2025-02-05 | 677.11 | $678.72 | — |
| 2025-02-04 | 677.00 | $678.72 | — |
| 2025-02-03 | 676.90 | $678.72 | — |
| 2025-01-31 | 676.78 | $678.72 | — |
| 2025-01-30 | 676.67 | $678.72 | — |
| 2025-01-29 | 676.55 | $678.72 | — |
| 2025-01-28 | 676.43 | $678.72 | — |
| 2025-01-27 | 676.31 | $678.72 | — |
| 2025-01-24 | 676.19 | $678.72 | — |
| 2025-01-23 | 676.07 | $678.72 | — |
| 2025-01-22 | 675.96 | $678.72 | — |
| 2025-01-21 | 675.85 | $678.72 | — |
| 2025-01-17 | 675.74 | $678.72 | — |
| 2025-01-16 | 675.65 | $678.72 | — |
| 2025-01-15 | 675.57 | $678.72 | — |
| 2025-01-14 | 675.51 | $678.72 | — |
| 2025-01-13 | 675.47 | $678.72 | — |
| 2025-01-10 | 675.45 | $678.72 | — |
| 2025-01-08 | 675.47 | $678.72 | — |
| 2025-01-07 | 675.53 | $678.72 | — |
| 2025-01-06 | 675.64 | $678.72 | — |
| 2025-01-03 | 675.80 | $678.72 | — |
| 2025-01-02 | 676.03 | $678.72 | — |
| 2024-12-31 | 676.35 | $678.72 | — |
| 2024-12-30 | 676.76 | $678.72 | — |
| 2024-12-27 | 677.28 | $678.72 | — |
| 2024-12-26 | 677.94 | $678.72 | — |
| 2024-12-24 | 678.75 | $678.72 | 1 |
| 2024-12-23 | 679.74 | $679.39 | — |
| 2024-12-20 | 680.80 | $679.39 | — |
| 2024-12-19 | 682.07 | $679.39 | — |
| 2024-12-18 | 683.60 | $679.39 | — |
| 2024-12-17 | 685.42 | $679.39 | — |
| 2024-12-16 | 687.58 | $679.39 | — |
| 2024-12-13 | 690.12 | $679.39 | — |
| 2024-12-12 | 693.11 | $679.39 | — |
| 2024-12-11 | 696.60 | $679.39 | — |
| 2024-12-10 | 700.69 | $679.39 | — |
| 2024-12-09 | 705.44 | $679.39 | 15 |
| 2024-12-06 | 710.95 | $709.00 | — |
| 2024-12-05 | 711.11 | $709.00 | — |
| 2024-12-04 | 711.27 | $709.00 | — |
| 2024-12-03 | 711.45 | $709.00 | — |
| 2024-12-02 | 711.64 | $709.00 | — |
| 2024-11-29 | 711.84 | $709.00 | — |
| 2024-11-27 | 712.05 | $709.00 | — |
| 2024-11-26 | 712.28 | $709.00 | — |
| 2024-11-25 | 712.52 | $709.00 | — |
| 2024-11-22 | 712.78 | $709.00 | — |
| 2024-11-21 | 713.05 | $709.00 | — |
| 2024-11-20 | 713.34 | $709.00 | — |
| 2024-11-19 | 713.64 | $709.00 | — |
| 2024-11-18 | 713.95 | $709.00 | — |
| 2024-11-15 | 714.29 | $709.00 | — |
| 2024-11-14 | 714.64 | $709.00 | — |
| 2024-11-13 | 715.00 | $709.00 | — |
| 2024-11-12 | 715.37 | $709.00 | — |
| 2024-11-11 | 715.76 | $709.00 | — |
| 2024-11-08 | 716.17 | $709.00 | — |
| 2024-11-07 | 716.58 | $709.00 | — |
| 2024-11-06 | 716.99 | $709.00 | — |
| 2024-11-05 | 717.41 | $709.00 | — |
| 2024-11-04 | 717.84 | $709.00 | — |
| 2024-11-01 | 718.25 | $709.00 | — |
| 2024-10-31 | 718.66 | $709.00 | — |
| 2024-10-30 | 719.05 | $709.00 | — |
| 2024-10-29 | 719.41 | $709.00 | — |
| 2024-10-28 | 719.74 | $709.00 | — |
| 2024-10-25 | 720.03 | $709.00 | — |
| 2024-10-24 | 720.25 | $709.00 | — |
| 2024-10-23 | 720.40 | $709.00 | — |
| 2024-10-22 | 720.46 | $709.00 | — |
| 2024-10-21 | 720.41 | $709.00 | — |
| 2024-10-18 | 720.21 | $709.00 | — |
| 2024-10-17 | 719.85 | $709.00 | — |
| 2024-10-16 | 719.28 | $709.00 | — |
| 2024-10-15 | 718.48 | $709.00 | — |
| 2024-10-14 | 717.39 | $709.00 | — |
| 2024-10-11 | 715.97 | $709.00 | — |
| 2024-10-10 | 714.16 | $709.00 | — |
| 2024-10-09 | 711.89 | $709.00 | — |
| 2024-10-08 | 709.09 | $709.00 | — |
| 2024-10-07 | 705.66 | $709.00 | — |
| 2024-10-04 | 701.51 | $709.00 | 10 |
| 2024-10-03 | 696.52 | $709.00 | 2 |
| 2024-10-02 | 690.57 | $712.01 | — |
| 2024-10-01 | 682.87 | $712.01 | — |
| 2024-09-30 | 673.78 | $712.01 | 25 |
| 2024-09-27 | 663.11 | $654.00 | — |
| 2024-09-26 | 662.82 | $654.00 | — |
| 2024-09-25 | 662.37 | $654.00 | — |
| 2024-09-24 | 661.73 | $654.00 | — |
| 2024-09-23 | 660.86 | $654.00 | — |
| 2024-09-20 | 659.72 | $654.00 | — |
| 2024-09-19 | 658.27 | $654.00 | — |
| 2024-09-18 | 656.44 | $654.00 | — |
| 2024-09-17 | 654.19 | $654.00 | — |
| 2024-09-16 | 651.43 | $654.00 | — |
| 2024-09-13 | 648.10 | $654.00 | — |
| 2024-09-12 | 644.08 | $654.00 | — |
| 2024-09-11 | 639.29 | $654.00 | — |
| 2024-09-10 | 633.60 | $654.00 | — |
| 2024-09-09 | 626.88 | $654.00 | — |
| 2024-09-06 | 618.96 | $654.00 | 15 |
| 2024-09-05 | 609.68 | $600.00 | — |
| 2024-09-04 | 610.21 | $600.00 | — |
| 2024-09-03 | 610.73 | $600.00 | — |
| 2024-08-30 | 611.26 | $600.00 | — |
| 2024-08-29 | 611.77 | $600.00 | — |
| 2024-08-28 | 612.27 | $600.00 | — |
| 2024-08-27 | 612.74 | $600.00 | — |
| 2024-08-26 | 613.17 | $600.00 | — |
| 2024-08-23 | 613.56 | $600.00 | — |
| 2024-08-22 | 613.88 | $600.00 | — |
| 2024-08-21 | 614.12 | $600.00 | — |
| 2024-08-20 | 614.25 | $600.00 | — |
| 2024-08-19 | 614.26 | $600.00 | — |
| 2024-08-16 | 614.11 | $600.00 | — |
| 2024-08-15 | 613.77 | $600.00 | — |
| 2024-08-14 | 613.21 | $600.00 | — |
| 2024-08-13 | 612.37 | $600.00 | — |
| 2024-08-12 | 611.20 | $600.00 | 10 |
| 2024-08-09 | 609.66 | $600.00 | — |
| 2024-08-08 | 607.67 | $600.00 | 1 |
| 2024-08-07 | 605.15 | $599.28 | — |
| 2024-08-06 | 602.17 | $599.28 | — |
| 2024-08-05 | 598.49 | $599.28 | — |
| 2024-08-02 | 594.01 | $599.29 | 5 |
| 2024-08-01 | 588.59 | $591.38 | — |
| 2024-07-31 | 583.75 | $591.38 | — |
| 2024-07-30 | 577.93 | $591.38 | — |
| 2024-07-29 | 570.97 | $591.38 | 100 |
| 2024-07-26 | 562.69 | $580.00 | — |
| 2024-07-25 | 555.28 | $580.00 | — |
| 2024-07-24 | 546.51 | $580.00 | 81 |
| 2024-07-23 | 536.17 | $580.63 | — |
| 2024-07-22 | 523.89 | $580.63 | 1 |
| 2024-07-19 | 509.52 | $505.00 | 2 |
| 2024-07-18 | 508.67 | $503.62 | — |
| 2024-07-17 | 507.88 | $503.62 | — |
| 2024-07-16 | 506.87 | $503.62 | — |
| 2024-07-15 | 505.61 | $503.62 | — |
| 2024-07-12 | 504.04 | $503.62 | — |
| 2024-07-11 | 502.11 | $503.62 | — |
| 2024-07-10 | 499.78 | $503.62 | — |
| 2024-07-09 | 496.97 | $503.62 | — |
| 2024-07-08 | 493.62 | $503.62 | — |
| 2024-07-05 | 489.63 | $503.62 | — |
| 2024-07-03 | 484.91 | $503.62 | — |
| 2024-07-02 | 479.36 | $503.62 | — |
| 2024-07-01 | 472.84 | $503.62 | — |
| 2024-06-28 | 465.22 | $503.62 | — |
| 2024-06-27 | 456.33 | $503.62 | 100 |
| 2024-06-26 | 446.00 | $447.11 | — |
| 2024-06-25 | 445.92 | $447.11 | — |
| 2024-06-24 | 445.83 | $447.11 | — |
| 2024-06-21 | 445.74 | $447.11 | — |
| 2024-06-20 | 445.64 | $447.11 | — |
| 2024-06-18 | 445.54 | $447.11 | — |
| 2024-06-17 | 445.43 | $447.11 | — |
| 2024-06-14 | 445.31 | $447.11 | — |
| 2024-06-13 | 445.19 | $447.11 | — |
| 2024-06-12 | 445.06 | $447.11 | — |
| 2024-06-11 | 444.93 | $447.11 | — |
| 2024-06-10 | 444.79 | $447.11 | — |
| 2024-06-07 | 444.65 | $447.11 | — |
| 2024-06-06 | 444.50 | $447.11 | — |
| 2024-06-05 | 444.35 | $447.11 | — |
| 2024-06-04 | 444.20 | $447.11 | — |
| 2024-06-03 | 444.05 | $447.11 | — |
| 2024-05-31 | 443.89 | $447.11 | — |
| 2024-05-30 | 443.74 | $447.11 | — |
| 2024-05-29 | 443.59 | $447.11 | — |
| 2024-05-28 | 443.44 | $447.11 | — |
| 2024-05-24 | 443.30 | $447.11 | — |
| 2024-05-23 | 443.18 | $447.11 | — |
| 2024-05-22 | 443.07 | $447.11 | — |
| 2024-05-21 | 442.98 | $447.11 | — |
| 2024-05-20 | 442.92 | $447.11 | — |
| 2024-05-17 | 442.89 | $447.11 | — |
| 2024-05-16 | 442.90 | $447.11 | — |
| 2024-05-15 | 442.96 | $447.11 | — |
| 2024-05-14 | 443.08 | $447.11 | — |
| 2024-05-13 | 443.28 | $447.11 | — |
| 2024-05-10 | 443.55 | $447.11 | — |
| 2024-05-09 | 443.93 | $447.11 | — |
| 2024-05-08 | 444.42 | $447.11 | — |
| 2024-05-07 | 445.06 | $447.11 | — |
| 2024-05-06 | 445.86 | $447.11 | — |
| 2024-05-03 | 446.85 | $447.11 | — |
| 2024-05-02 | 448.06 | $447.11 | — |
| 2024-05-01 | 449.53 | $447.11 | — |
| 2024-04-30 | 451.29 | $447.11 | — |
| 2024-04-29 | 453.41 | $447.11 | — |
| 2024-04-26 | 455.92 | $447.11 | 4 |
| 2024-04-25 | 458.89 | $460.55 | — |
| 2024-04-24 | 459.56 | $460.55 | — |
| 2024-04-23 | 460.39 | $460.55 | — |
| 2024-04-22 | 461.40 | $460.55 | — |
| 2024-04-19 | 462.63 | $460.55 | — |
| 2024-04-18 | 464.11 | $460.55 | — |
| 2024-04-17 | 465.87 | $460.55 | — |
| 2024-04-16 | 467.97 | $460.55 | — |
| 2024-04-15 | 470.45 | $460.55 | — |
| 2024-04-12 | 473.37 | $460.55 | 2 |
| 2024-04-11 | 476.80 | $480.56 | — |
| 2024-04-10 | 476.59 | $480.56 | — |
| 2024-04-09 | 476.39 | $480.56 | — |
| 2024-04-08 | 476.18 | $480.56 | — |
| 2024-04-05 | 475.97 | $480.56 | — |
| 2024-04-04 | 475.77 | $480.56 | — |
| 2024-04-03 | 475.58 | $480.56 | — |
| 2024-04-02 | 475.40 | $480.56 | — |
| 2024-04-01 | 475.24 | $480.56 | — |
| 2024-03-28 | 475.10 | $480.56 | — |
| 2024-03-27 | 474.99 | $480.56 | — |
| 2024-03-26 | 474.92 | $480.56 | — |
| 2024-03-25 | 474.90 | $480.56 | — |
| 2024-03-22 | 474.93 | $480.56 | — |
| 2024-03-21 | 475.03 | $480.56 | — |
| 2024-03-20 | 475.22 | $480.56 | — |
| 2024-03-19 | 475.50 | $480.56 | — |
| 2024-03-18 | 475.91 | $480.56 | — |
| 2024-03-15 | 476.46 | $480.56 | — |
| 2024-03-14 | 477.17 | $480.56 | — |
| 2024-03-13 | 478.09 | $480.56 | — |
| 2024-03-12 | 479.23 | $480.56 | — |
| 2024-03-11 | 480.63 | $480.56 | — |
| 2024-03-08 | 482.35 | $480.56 | — |
| 2024-03-07 | 484.43 | $480.56 | — |
| 2024-03-06 | 486.93 | $480.56 | — |
| 2024-03-05 | 489.91 | $480.56 | — |
| 2024-03-04 | 493.45 | $480.56 | — |
| 2024-03-01 | 497.63 | $480.56 | — |
| 2024-02-29 | 502.55 | $480.56 | — |
| 2024-02-28 | 508.31 | $480.56 | — |
| 2024-02-27 | 515.04 | $480.56 | — |
| 2024-02-26 | 522.88 | $480.56 | 4 |
| 2024-02-23 | 531.99 | $530.00 | — |
| 2024-02-22 | 532.14 | $530.00 | — |
| 2024-02-21 | 532.30 | $530.00 | — |
| 2024-02-20 | 532.47 | $530.00 | — |
| 2024-02-16 | 532.66 | $530.00 | — |
| 2024-02-15 | 532.85 | $530.00 | — |
| 2024-02-14 | 533.05 | $530.00 | — |
| 2024-02-13 | 533.26 | $530.00 | — |
| 2024-02-12 | 533.49 | $530.00 | — |
| 2024-02-09 | 533.73 | $530.00 | — |
| 2024-02-08 | 533.97 | $530.00 | — |
| 2024-02-07 | 534.23 | $530.00 | — |
| 2024-02-06 | 534.50 | $530.00 | — |
| 2024-02-05 | 534.78 | $530.00 | — |
| 2024-02-02 | 535.07 | $530.00 | — |
| 2024-02-01 | 535.36 | $530.00 | — |
| 2024-01-31 | 535.66 | $530.00 | — |
| 2024-01-30 | 535.97 | $530.00 | — |
| 2024-01-29 | 536.28 | $530.00 | — |
| 2024-01-26 | 536.58 | $530.00 | — |
| 2024-01-25 | 536.88 | $530.00 | — |
| 2024-01-24 | 537.17 | $530.00 | — |
| 2024-01-23 | 537.44 | $530.00 | — |
| 2024-01-22 | 537.70 | $530.00 | — |
| 2024-01-19 | 537.92 | $530.00 | — |
| 2024-01-18 | 538.11 | $530.00 | — |
| 2024-01-17 | 538.24 | $530.00 | — |
| 2024-01-16 | 538.32 | $530.00 | — |
| 2024-01-12 | 538.32 | $530.00 | — |
| 2024-01-11 | 538.22 | $530.00 | — |
| 2024-01-10 | 538.02 | $530.00 | — |
| 2024-01-09 | 537.68 | $530.00 | — |
| 2024-01-08 | 537.18 | $530.00 | — |
| 2024-01-05 | 536.50 | $530.00 | — |
| 2024-01-04 | 535.58 | $530.00 | — |
| 2024-01-03 | 534.41 | $530.00 | — |
| 2024-01-02 | 532.92 | $530.00 | — |
| 2023-12-29 | 531.07 | $530.00 | — |
| 2023-12-28 | 528.80 | $530.00 | — |
| 2023-12-27 | 526.04 | $530.00 | — |
| 2023-12-26 | 522.72 | $530.00 | — |
| 2023-12-22 | 518.74 | $530.00 | — |
| 2023-12-21 | 513.99 | $530.00 | — |
| 2023-12-20 | 508.38 | $530.00 | — |
| 2023-12-19 | 501.76 | $530.00 | 250 |
| 2023-12-18 | 493.99 | $524.89 | — |
| 2023-12-15 | 485.97 | $524.89 | 14 |
| 2023-12-14 | 476.60 | $475.00 | — |
| 2023-12-13 | 476.20 | $475.00 | — |
| 2023-12-12 | 475.69 | $475.00 | — |
| 2023-12-11 | 475.06 | $475.00 | — |
| 2023-12-08 | 474.30 | $475.00 | — |
| 2023-12-07 | 473.37 | $475.00 | — |
| 2023-12-06 | 472.25 | $475.00 | — |
| 2023-12-05 | 470.92 | $475.00 | — |
| 2023-12-04 | 469.33 | $475.00 | — |
| 2023-12-01 | 467.46 | $475.00 | — |
| 2023-11-30 | 465.26 | $475.00 | — |
| 2023-11-29 | 462.68 | $475.00 | — |
| 2023-11-28 | 459.66 | $475.00 | — |
| 2023-11-27 | 456.14 | $475.00 | — |
| 2023-11-24 | 452.05 | $475.00 | — |
| 2023-11-22 | 447.31 | $475.00 | — |
| 2023-11-21 | 441.82 | $475.00 | 160 |
| 2023-11-20 | 435.49 | $441.23 | — |
| 2023-11-17 | 435.30 | $441.23 | — |
| 2023-11-16 | 435.14 | $441.23 | — |
| 2023-11-15 | 435.00 | $441.23 | — |
| 2023-11-14 | 434.91 | $441.23 | — |
| 2023-11-13 | 434.87 | $441.23 | — |
| 2023-11-10 | 434.88 | $441.23 | — |
| 2023-11-09 | 434.97 | $441.23 | — |
| 2023-11-08 | 435.15 | $441.23 | — |
| 2023-11-07 | 435.43 | $441.23 | — |
| 2023-11-06 | 435.85 | $441.23 | — |
| 2023-11-03 | 436.41 | $441.23 | — |
| 2023-11-02 | 437.15 | $441.23 | — |
| 2023-11-01 | 438.11 | $441.23 | — |
| 2023-10-31 | 439.30 | $441.23 | — |
| 2023-10-30 | 440.79 | $441.23 | — |
| 2023-10-27 | 442.61 | $441.23 | — |
| 2023-10-26 | 444.81 | $441.23 | — |
| 2023-10-25 | 447.47 | $441.23 | — |
| 2023-10-24 | 450.64 | $441.23 | — |
| 2023-10-23 | 454.42 | $441.23 | — |
| 2023-10-20 | 458.88 | $441.23 | — |
| 2023-10-19 | 464.14 | $441.23 | 10 |
| 2023-10-18 | 470.31 | $475.00 | — |
| 2023-10-17 | 470.42 | $475.00 | — |
| 2023-10-16 | 470.59 | $475.00 | — |
| 2023-10-13 | 470.86 | $475.00 | — |
| 2023-10-12 | 471.23 | $475.00 | — |
| 2023-10-11 | 471.73 | $475.00 | — |
| 2023-10-10 | 472.37 | $475.00 | — |
| 2023-10-09 | 473.19 | $475.00 | — |
| 2023-10-06 | 474.21 | $475.00 | — |
| 2023-10-05 | 475.46 | $475.00 | — |
| 2023-10-04 | 476.98 | $475.00 | — |
| 2023-10-03 | 478.81 | $475.00 | — |
| 2023-10-02 | 481.01 | $475.00 | — |
| 2023-09-29 | 483.64 | $475.00 | — |
| 2023-09-28 | 486.75 | $475.00 | — |
| 2023-09-27 | 490.41 | $475.00 | — |
| 2023-09-26 | 494.72 | $475.00 | — |
| 2023-09-25 | 499.77 | $475.00 | — |
| 2023-09-22 | 505.66 | $475.00 | 10 |
| 2023-09-21 | 512.51 | $512.00 | — |
| 2023-09-20 | 512.68 | $512.00 | — |
| 2023-09-19 | 512.88 | $512.00 | — |
| 2023-09-18 | 513.11 | $512.00 | — |
| 2023-09-15 | 513.38 | $512.00 | — |
| 2023-09-14 | 513.69 | $512.00 | — |
| 2023-09-13 | 514.06 | $512.00 | — |
| 2023-09-12 | 514.48 | $512.00 | — |
| 2023-09-11 | 514.98 | $512.00 | — |
| 2023-09-08 | 515.54 | $512.00 | — |
| 2023-09-07 | 516.20 | $512.00 | — |
| 2023-09-06 | 516.95 | $512.00 | — |
| 2023-09-05 | 517.82 | $512.00 | — |
| 2023-09-01 | 518.81 | $512.00 | — |
| 2023-08-31 | 519.94 | $512.00 | — |
| 2023-08-30 | 521.24 | $512.00 | — |
| 2023-08-29 | 522.73 | $512.00 | — |
| 2023-08-28 | 524.42 | $512.00 | — |
| 2023-08-25 | 526.36 | $512.00 | — |
| 2023-08-24 | 528.56 | $512.00 | — |
| 2023-08-23 | 531.07 | $512.00 | — |
| 2023-08-22 | 533.92 | $512.00 | 100 |
| 2023-08-21 | 537.16 | $532.00 | — |
| 2023-08-18 | 536.64 | $532.00 | — |
| 2023-08-17 | 535.94 | $532.00 | — |
| 2023-08-16 | 535.04 | $532.00 | — |
| 2023-08-15 | 533.92 | $532.00 | — |
| 2023-08-14 | 532.52 | $532.00 | — |
| 2023-08-11 | 530.80 | $532.00 | — |
| 2023-08-10 | 528.72 | $532.00 | — |
| 2023-08-09 | 526.21 | $532.00 | — |
| 2023-08-08 | 523.22 | $532.00 | — |
| 2023-08-07 | 519.65 | $532.00 | — |
| 2023-08-04 | 515.44 | $532.00 | — |
| 2023-08-03 | 510.47 | $532.00 | — |
| 2023-08-02 | 504.64 | $532.00 | — |
| 2023-08-01 | 497.82 | $532.00 | 105 |
| 2023-07-31 | 489.86 | $524.00 | 554 |
| 2023-07-28 | 482.30 | $482.31 | — |
| 2023-07-27 | 482.30 | $482.31 | — |
| 2023-07-26 | 482.30 | $482.31 | — |
| 2023-07-25 | 482.30 | $482.31 | — |
| 2023-07-24 | 482.29 | $482.31 | — |
| 2023-07-21 | 482.29 | $482.31 | — |
| 2023-07-20 | 482.29 | $482.31 | — |
| 2023-07-19 | 482.29 | $482.31 | — |
| 2023-07-18 | 482.29 | $482.31 | — |
| 2023-07-17 | 482.29 | $482.31 | — |
| 2023-07-14 | 482.28 | $482.31 | — |
| 2023-07-13 | 482.28 | $482.31 | — |
| 2023-07-12 | 482.28 | $482.31 | — |
| 2023-07-11 | 482.27 | $482.31 | — |
| 2023-07-10 | 482.27 | $482.31 | — |
| 2023-07-07 | 482.27 | $482.31 | — |
| 2023-07-06 | 482.26 | $482.31 | — |
| 2023-07-05 | 482.26 | $482.31 | — |
| 2023-07-03 | 482.25 | $482.31 | — |
| 2023-06-30 | 482.25 | $482.31 | — |
| 2023-06-29 | 482.24 | $482.31 | — |
| 2023-06-28 | 482.23 | $482.31 | — |
| 2023-06-27 | 482.23 | $482.31 | — |
| 2023-06-26 | 482.22 | $482.31 | — |
| 2023-06-23 | 482.21 | $482.31 | — |
| 2023-06-22 | 482.20 | $482.31 | — |
| 2023-06-21 | 482.19 | $482.31 | — |
| 2023-06-20 | 482.17 | $482.31 | — |
| 2023-06-16 | 482.16 | $482.31 | — |
| 2023-06-15 | 482.15 | $482.31 | — |
| 2023-06-14 | 482.13 | $482.31 | — |
| 2023-06-13 | 482.11 | $482.31 | — |
| 2023-06-12 | 482.09 | $482.31 | — |
| 2023-06-09 | 482.07 | $482.31 | — |
| 2023-06-08 | 482.05 | $482.31 | — |
| 2023-06-07 | 482.02 | $482.31 | — |
| 2023-06-06 | 482.00 | $482.31 | — |
| 2023-06-05 | 481.96 | $482.31 | — |
| 2023-06-02 | 481.93 | $482.31 | — |
| 2023-06-01 | 481.89 | $482.31 | — |
| 2023-05-31 | 481.85 | $482.31 | — |
| 2023-05-30 | 481.81 | $482.31 | — |
| 2023-05-26 | 481.76 | $482.31 | — |
| 2023-05-25 | 481.71 | $482.31 | 10 |
| 2023-05-24 | 481.65 | $482.15 | — |
| 2023-05-23 | 481.62 | $482.15 | — |
| 2023-05-22 | 481.58 | $482.15 | — |
| 2023-05-19 | 481.55 | $482.15 | — |
| 2023-05-18 | 481.52 | $482.15 | — |
| 2023-05-17 | 481.48 | $482.15 | — |
| 2023-05-16 | 481.45 | $482.15 | — |
| 2023-05-15 | 481.42 | $482.15 | — |
| 2023-05-12 | 481.38 | $482.15 | — |
| 2023-05-11 | 481.35 | $482.15 | — |
| 2023-05-10 | 481.32 | $482.15 | — |
| 2023-05-09 | 481.30 | $482.15 | — |
| 2023-05-08 | 481.27 | $482.15 | — |
| 2023-05-05 | 481.25 | $482.15 | — |
| 2023-05-04 | 481.24 | $482.15 | — |
| 2023-05-03 | 481.23 | $482.15 | — |
| 2023-05-02 | 481.24 | $482.15 | — |
| 2023-05-01 | 481.25 | $482.15 | — |
| 2023-04-28 | 481.27 | $482.15 | — |
| 2023-04-27 | 481.32 | $482.15 | — |
| 2023-04-26 | 481.37 | $482.15 | — |
| 2023-04-25 | 481.46 | $482.15 | — |
| 2023-04-24 | 481.56 | $482.15 | — |
| 2023-04-21 | 481.70 | $482.15 | — |
| 2023-04-20 | 481.87 | $482.15 | — |
| 2023-04-19 | 482.09 | $482.15 | — |
| 2023-04-18 | 482.35 | $482.15 | — |
| 2023-04-17 | 482.67 | $482.15 | — |
| 2023-04-14 | 483.05 | $482.15 | — |
| 2023-04-13 | 483.51 | $482.15 | — |
| 2023-04-12 | 484.05 | $482.15 | — |
| 2023-04-11 | 484.70 | $482.15 | — |
| 2023-04-10 | 485.46 | $482.15 | — |
| 2023-04-06 | 486.35 | $482.15 | — |
| 2023-04-05 | 487.39 | $482.15 | — |
| 2023-04-04 | 488.60 | $482.15 | — |
| 2023-04-03 | 490.01 | $482.15 | — |
| 2023-03-31 | 491.64 | $482.15 | — |
| 2023-03-30 | 493.54 | $482.15 | — |
| 2023-03-29 | 495.72 | $482.15 | — |
| 2023-03-28 | 498.24 | $482.15 | — |
| 2023-03-27 | 501.14 | $482.16 | 6 |
| 2023-03-24 | 504.48 | $500.00 | — |
| 2023-03-23 | 504.54 | $500.00 | — |
| 2023-03-22 | 504.57 | $500.00 | — |
| 2023-03-21 | 504.56 | $500.00 | — |
| 2023-03-20 | 504.49 | $500.00 | — |
| 2023-03-17 | 504.36 | $500.00 | — |
| 2023-03-16 | 504.15 | $500.00 | — |
| 2023-03-15 | 503.85 | $500.00 | — |
| 2023-03-14 | 503.43 | $500.00 | — |
| 2023-03-13 | 502.89 | $500.00 | — |
| 2023-03-10 | 502.20 | $500.00 | — |
| 2023-03-09 | 501.33 | $500.00 | — |
| 2023-03-08 | 500.25 | $500.00 | — |
| 2023-03-07 | 498.93 | $500.00 | — |
| 2023-03-06 | 497.33 | $500.00 | — |
| 2023-03-03 | 495.40 | $500.00 | — |
| 2023-03-02 | 493.10 | $500.00 | — |
| 2023-03-01 | 490.37 | $500.00 | — |
| 2023-02-28 | 487.13 | $500.00 | — |
| 2023-02-27 | 483.32 | $500.00 | 185 |
| 2023-02-24 | 478.85 | $473.26 | — |
| 2023-02-23 | 479.25 | $473.26 | — |
| 2023-02-22 | 479.68 | $473.26 | — |
| 2023-02-21 | 480.13 | $473.26 | — |
| 2023-02-17 | 480.61 | $473.26 | — |
| 2023-02-16 | 481.11 | $473.26 | — |
| 2023-02-15 | 481.63 | $473.26 | — |
| 2023-02-14 | 482.17 | $473.26 | — |
| 2023-02-13 | 482.74 | $473.26 | — |
| 2023-02-10 | 483.32 | $473.26 | — |
| 2023-02-09 | 483.93 | $473.26 | — |
| 2023-02-08 | 484.55 | $473.26 | — |
| 2023-02-07 | 485.18 | $473.26 | — |
| 2023-02-06 | 485.83 | $473.26 | — |
| 2023-02-03 | 486.47 | $473.26 | — |
| 2023-02-02 | 487.11 | $473.26 | — |
| 2023-02-01 | 487.74 | $473.26 | — |
| 2023-01-31 | 488.35 | $473.26 | — |
| 2023-01-30 | 488.93 | $473.26 | — |
| 2023-01-27 | 489.46 | $473.26 | — |
| 2023-01-26 | 489.94 | $473.26 | — |
| 2023-01-25 | 490.33 | $473.26 | — |
| 2023-01-24 | 490.61 | $473.26 | — |
| 2023-01-23 | 490.77 | $473.26 | — |
| 2023-01-20 | 490.77 | $473.26 | — |
| 2023-01-19 | 490.58 | $473.26 | — |
| 2023-01-18 | 490.15 | $473.26 | — |
| 2023-01-17 | 489.44 | $473.26 | — |
| 2023-01-13 | 488.39 | $473.26 | — |
| 2023-01-12 | 486.94 | $473.26 | — |
| 2023-01-11 | 485.02 | $473.26 | — |
| 2023-01-10 | 482.54 | $473.26 | — |
| 2023-01-09 | 479.42 | $473.26 | — |
| 2023-01-06 | 475.53 | $473.26 | — |
| 2023-01-05 | 470.75 | $473.26 | — |
| 2023-01-04 | 464.94 | $473.26 | — |
| 2023-01-03 | 457.94 | $473.26 | — |
| 2022-12-30 | 449.56 | $473.26 | — |
| 2022-12-29 | 439.58 | $473.26 | — |
| 2022-12-28 | 427.76 | $473.26 | — |
| 2022-12-27 | 413.83 | $473.26 | — |
| 2022-12-23 | 397.47 | $473.26 | — |
| 2022-12-22 | 378.32 | $473.26 | — |
| 2022-12-21 | 355.98 | $473.26 | 11 |
| 2022-12-20 | 329.99 | $330.00 | — |
| 2022-12-19 | 329.99 | $330.00 | — |
| 2022-12-16 | 329.99 | $330.00 | — |
| 2022-12-15 | 329.99 | $330.00 | — |
| 2022-12-14 | 329.99 | $330.00 | — |
| 2022-12-13 | 329.99 | $330.00 | — |
| 2022-12-12 | 329.98 | $330.00 | — |
| 2022-12-09 | 329.98 | $330.00 | — |
| 2022-12-08 | 329.98 | $330.00 | — |
| 2022-12-07 | 329.98 | $330.00 | — |
| 2022-12-06 | 329.98 | $330.00 | — |
| 2022-12-05 | 329.98 | $330.00 | — |
| 2022-12-02 | 329.97 | $330.00 | — |
| 2022-12-01 | 329.97 | $330.00 | — |
| 2022-11-30 | 329.97 | $330.00 | — |
| 2022-11-29 | 329.97 | $330.00 | — |
| 2022-11-28 | 329.96 | $330.00 | — |
| 2022-11-25 | 329.96 | $330.00 | — |
| 2022-11-23 | 329.96 | $330.00 | — |
| 2022-11-22 | 329.95 | $330.00 | — |
| 2022-11-21 | 329.95 | $330.00 | — |
| 2022-11-18 | 329.94 | $330.00 | — |
| 2022-11-17 | 329.94 | $330.00 | — |
| 2022-11-16 | 329.93 | $330.00 | — |
| 2022-11-15 | 329.93 | $330.00 | — |
| 2022-11-14 | 329.92 | $330.00 | — |
| 2022-11-11 | 329.91 | $330.00 | — |
| 2022-11-10 | 329.91 | $330.00 | — |
| 2022-11-09 | 329.90 | $330.00 | — |
| 2022-11-08 | 329.89 | $330.00 | — |
| 2022-11-07 | 329.88 | $330.00 | — |
| 2022-11-04 | 329.87 | $330.00 | — |
| 2022-11-03 | 329.86 | $330.00 | — |
| 2022-11-02 | 329.84 | $330.00 | — |
| 2022-11-01 | 329.83 | $330.00 | — |
| 2022-10-31 | 329.81 | $330.00 | — |
| 2022-10-28 | 329.80 | $330.00 | — |
| 2022-10-27 | 329.78 | $330.00 | — |
| 2022-10-26 | 329.76 | $330.00 | — |
| 2022-10-25 | 329.74 | $330.00 | — |
| 2022-10-24 | 329.72 | $330.00 | — |
| 2022-10-21 | 329.69 | $330.00 | — |
| 2022-10-20 | 329.67 | $330.00 | — |
| 2022-10-19 | 329.64 | $330.00 | — |
| 2022-10-18 | 329.61 | $330.00 | — |
| 2022-10-17 | 329.58 | $330.00 | — |
| 2022-10-14 | 329.54 | $330.00 | — |
| 2022-10-13 | 329.50 | $330.00 | — |
| 2022-10-12 | 329.46 | $330.00 | — |
| 2022-10-11 | 329.42 | $330.00 | — |
| 2022-10-10 | 329.37 | $330.00 | — |
| 2022-10-07 | 329.32 | $330.00 | — |
| 2022-10-06 | 329.26 | $330.00 | — |
| 2022-10-05 | 329.20 | $330.00 | — |
| 2022-10-04 | 329.14 | $330.00 | — |
| 2022-10-03 | 329.07 | $330.00 | — |
| 2022-09-30 | 329.00 | $330.00 | — |
| 2022-09-29 | 328.92 | $330.00 | — |
| 2022-09-28 | 328.84 | $330.00 | — |
| 2022-09-27 | 328.75 | $330.00 | — |
| 2022-09-26 | 328.66 | $330.00 | — |
| 2022-09-23 | 328.56 | $330.00 | — |
| 2022-09-22 | 328.45 | $330.00 | — |
| 2022-09-21 | 328.34 | $330.00 | — |
| 2022-09-20 | 328.22 | $330.00 | — |
| 2022-09-19 | 328.09 | $330.00 | — |
| 2022-09-16 | 327.96 | $330.00 | — |
| 2022-09-15 | 327.82 | $330.00 | — |
| 2022-09-14 | 327.67 | $330.00 | — |
| 2022-09-13 | 327.52 | $330.00 | — |
| 2022-09-12 | 327.36 | $330.00 | — |
| 2022-09-09 | 327.19 | $330.00 | — |
| 2022-09-08 | 327.02 | $330.00 | — |
| 2022-09-07 | 326.85 | $330.00 | — |
| 2022-09-06 | 326.67 | $330.00 | — |
| 2022-09-02 | 326.48 | $330.00 | — |
| 2022-09-01 | 326.30 | $330.00 | — |
| 2022-08-31 | 326.11 | $330.00 | — |
| 2022-08-30 | 325.93 | $330.00 | — |
| 2022-08-29 | 325.75 | $330.00 | — |
| 2022-08-26 | 325.58 | $330.00 | — |
| 2022-08-25 | 325.42 | $330.00 | — |
| 2022-08-24 | 325.27 | $330.00 | — |
| 2022-08-23 | 325.15 | $330.00 | — |
| 2022-08-22 | 325.05 | $330.00 | — |
| 2022-08-19 | 324.98 | $330.00 | — |
| 2022-08-18 | 324.96 | $330.00 | — |
| 2022-08-17 | 324.99 | $330.00 | — |
| 2022-08-16 | 325.07 | $330.00 | — |
| 2022-08-15 | 325.23 | $330.00 | 40 |
| 2022-08-12 | 325.48 | $331.00 | — |
| 2022-08-11 | 325.63 | $331.00 | — |
| 2022-08-10 | 325.86 | $331.00 | — |
| 2022-08-09 | 326.21 | $331.00 | — |
| 2022-08-08 | 326.69 | $331.00 | — |
| 2022-08-05 | 327.31 | $331.00 | — |
| 2022-08-04 | 328.12 | $331.00 | — |
| 2022-08-03 | 329.14 | $331.00 | 20 |
| 2022-08-02 | 330.41 | $341.50 | — |
| 2022-08-01 | 329.75 | $341.50 | — |
| 2022-07-29 | 329.08 | $341.50 | — |
| 2022-07-28 | 328.39 | $341.50 | — |
| 2022-07-27 | 327.70 | $341.50 | — |
| 2022-07-26 | 327.01 | $341.50 | — |
| 2022-07-25 | 326.32 | $341.50 | — |
| 2022-07-22 | 325.65 | $341.50 | — |
| 2022-07-21 | 325.01 | $341.50 | — |
| 2022-07-20 | 324.41 | $341.50 | — |
| 2022-07-19 | 323.87 | $341.50 | — |
| 2022-07-18 | 323.40 | $341.50 | — |
| 2022-07-15 | 323.03 | $341.50 | — |
| 2022-07-14 | 322.78 | $341.50 | — |
| 2022-07-13 | 322.68 | $341.50 | — |
| 2022-07-12 | 322.77 | $341.50 | — |
| 2022-07-11 | 323.09 | $341.50 | — |
| 2022-07-08 | 323.68 | $341.50 | — |
| 2022-07-07 | 324.60 | $341.50 | — |
| 2022-07-06 | 325.91 | $341.50 | — |
| 2022-07-05 | 327.68 | $341.50 | — |
| 2022-07-01 | 330.00 | $341.50 | — |
| 2022-06-30 | 332.96 | $341.50 | — |
| 2022-06-29 | 336.67 | $341.50 | — |
| 2022-06-28 | 341.26 | $341.50 | — |
| 2022-06-27 | 346.87 | $341.50 | — |
| 2022-06-24 | 353.66 | $341.50 | — |
| 2022-06-23 | 361.82 | $341.50 | — |
| 2022-06-22 | 371.56 | $341.50 | 4 |
| 2022-06-21 | 383.13 | $360.00 | — |
| 2022-06-17 | 392.91 | $360.00 | — |
| 2022-06-16 | 404.49 | $360.00 | — |
| 2022-06-15 | 418.14 | $360.00 | — |
| 2022-06-14 | 434.17 | $360.00 | — |
| 2022-06-13 | 452.93 | $360.00 | — |
| 2022-06-10 | 474.83 | $360.00 | 10 |
| 2022-06-09 | 500.30 | $500.50 | — |
| 2022-06-08 | 500.28 | $500.50 | — |
| 2022-06-07 | 500.26 | $500.50 | — |
| 2022-06-06 | 500.24 | $500.50 | — |
| 2022-06-03 | 500.22 | $500.50 | — |
| 2022-06-02 | 500.20 | $500.50 | — |
| 2022-06-01 | 500.17 | $500.50 | — |
| 2022-05-31 | 500.15 | $500.50 | — |
| 2022-05-27 | 500.12 | $500.50 | — |
| 2022-05-26 | 500.08 | $500.50 | — |
| 2022-05-25 | 500.05 | $500.50 | — |
| 2022-05-24 | 500.01 | $500.50 | — |
| 2022-05-23 | 499.97 | $500.50 | — |
| 2022-05-20 | 499.93 | $500.50 | — |
| 2022-05-19 | 499.89 | $500.50 | — |
| 2022-05-18 | 499.84 | $500.50 | — |
| 2022-05-17 | 499.79 | $500.50 | — |
| 2022-05-16 | 499.73 | $500.50 | — |
| 2022-05-13 | 499.67 | $500.50 | — |
| 2022-05-12 | 499.61 | $500.50 | — |
| 2022-05-11 | 499.54 | $500.50 | — |
| 2022-05-10 | 499.47 | $500.50 | — |
| 2022-05-09 | 499.40 | $500.50 | — |
| 2022-05-06 | 499.31 | $500.50 | — |
| 2022-05-05 | 499.23 | $500.50 | — |
| 2022-05-04 | 499.14 | $500.50 | — |
| 2022-05-03 | 499.05 | $500.50 | — |
| 2022-05-02 | 498.95 | $500.50 | — |
| 2022-04-29 | 498.84 | $500.50 | — |
| 2022-04-28 | 498.73 | $500.50 | — |
| 2022-04-27 | 498.62 | $500.50 | 1 |
| 2022-04-26 | 498.50 | $500.50 | — |
| 2022-04-25 | 498.38 | $500.50 | — |
| 2022-04-22 | 498.25 | $500.50 | — |
| 2022-04-21 | 498.12 | $500.50 | — |
| 2022-04-20 | 497.99 | $500.50 | — |
| 2022-04-19 | 497.86 | $500.50 | — |
| 2022-04-18 | 497.73 | $500.50 | — |
| 2022-04-14 | 497.60 | $500.50 | — |
| 2022-04-13 | 497.47 | $500.50 | — |
| 2022-04-12 | 497.34 | $500.50 | — |
| 2022-04-11 | 497.23 | $500.50 | — |
| 2022-04-08 | 497.13 | $500.50 | — |
| 2022-04-07 | 497.04 | $500.50 | — |
| 2022-04-06 | 496.96 | $500.50 | — |
| 2022-04-05 | 496.92 | $500.50 | — |
| 2022-04-04 | 496.90 | $500.50 | — |
| 2022-04-01 | 496.91 | $500.50 | — |
| 2022-03-31 | 496.97 | $500.50 | — |
| 2022-03-30 | 497.09 | $500.50 | — |
| 2022-03-29 | 497.26 | $500.50 | — |
| 2022-03-28 | 497.51 | $500.50 | — |
| 2022-03-25 | 497.85 | $500.50 | — |
| 2022-03-24 | 498.30 | $500.50 | — |
| 2022-03-23 | 498.86 | $500.50 | — |
| 2022-03-22 | 499.57 | $500.50 | — |
| 2022-03-21 | 500.45 | $500.50 | — |
| 2022-03-18 | 501.52 | $500.50 | — |
| 2022-03-17 | 502.82 | $500.50 | — |
| 2022-03-16 | 504.38 | $500.50 | — |
| 2022-03-15 | 506.24 | $500.50 | — |
| 2022-03-14 | 508.45 | $500.50 | — |
| 2022-03-11 | 511.07 | $500.50 | — |
| 2022-03-10 | 514.14 | $500.50 | — |
| 2022-03-09 | 517.75 | $500.50 | — |
| 2022-03-08 | 521.97 | $500.50 | — |
| 2022-03-07 | 526.88 | $500.50 | 21 |
| 2022-03-04 | 532.58 | $531.00 | — |
| 2022-03-03 | 532.78 | $531.00 | — |
| 2022-03-02 | 533.00 | $531.00 | — |
| 2022-03-01 | 533.25 | $531.00 | — |
| 2022-02-28 | 533.52 | $531.00 | — |
| 2022-02-25 | 533.83 | $531.00 | — |
| 2022-02-24 | 534.18 | $531.00 | — |
| 2022-02-23 | 534.56 | $531.00 | — |
| 2022-02-22 | 535.00 | $531.00 | — |
| 2022-02-18 | 535.48 | $531.00 | — |
| 2022-02-17 | 536.03 | $531.00 | — |
| 2022-02-16 | 536.64 | $531.00 | — |
| 2022-02-15 | 537.32 | $531.00 | — |
| 2022-02-14 | 538.08 | $531.00 | — |
| 2022-02-11 | 538.93 | $531.00 | 11 |
| 2022-02-10 | 539.88 | $553.00 | — |
| 2022-02-09 | 536.32 | $553.00 | — |
| 2022-02-08 | 532.15 | $553.00 | — |
| 2022-02-07 | 527.28 | $553.00 | — |
| 2022-02-04 | 521.63 | $553.00 | 3 |
| 2022-02-03 | 515.06 | $540.00 | — |
| 2022-02-02 | 510.20 | $540.00 | — |
| 2022-02-01 | 504.59 | $540.00 | — |
| 2022-01-31 | 498.14 | $540.00 | 25 |
| 2022-01-28 | 490.71 | $500.26 | — |
| 2022-01-27 | 490.55 | $500.26 | — |
| 2022-01-26 | 490.47 | $500.26 | — |
| 2022-01-25 | 490.47 | $500.26 | — |
| 2022-01-24 | 490.58 | $500.26 | — |
| 2022-01-21 | 490.83 | $500.26 | — |
| 2022-01-20 | 491.23 | $500.26 | — |
| 2022-01-19 | 491.83 | $500.26 | — |
| 2022-01-18 | 492.64 | $500.26 | — |
| 2022-01-14 | 493.73 | $500.26 | — |
| 2022-01-13 | 495.13 | $500.26 | — |
| 2022-01-12 | 496.89 | $500.26 | — |
| 2022-01-11 | 499.08 | $500.26 | — |
| 2022-01-10 | 501.77 | $500.26 | — |
| 2022-01-07 | 505.04 | $500.26 | — |
| 2022-01-06 | 508.98 | $500.26 | — |
| 2022-01-05 | 513.70 | $500.26 | — |
| 2022-01-04 | 519.32 | $500.26 | — |
| 2022-01-03 | 525.96 | $500.26 | — |
| 2021-12-31 | 533.80 | $500.26 | — |
| 2021-12-30 | 543.00 | $500.26 | — |
| 2021-12-29 | 553.77 | $500.26 | — |
| 2021-12-28 | 566.33 | $500.26 | — |
| 2021-12-27 | 580.94 | $500.26 | 1 |
| 2021-12-23 | 597.90 | $565.82 | 1 |
| 2021-12-22 | 603.73 | $600.00 | — |
| 2021-12-21 | 603.23 | $600.00 | — |
| 2021-12-20 | 602.59 | $600.00 | 1 |
| 2021-12-17 | 601.78 | $595.05 | — |
| 2021-12-16 | 601.81 | $595.05 | — |
| 2021-12-15 | 601.77 | $595.05 | — |
| 2021-12-14 | 601.66 | $595.05 | — |
| 2021-12-13 | 601.44 | $595.05 | — |
| 2021-12-10 | 601.10 | $595.05 | — |
| 2021-12-09 | 600.62 | $595.05 | — |
| 2021-12-08 | 599.97 | $595.05 | — |
| 2021-12-07 | 599.13 | $595.05 | — |
| 2021-12-06 | 598.05 | $595.05 | 1 |
| 2021-12-03 | 596.70 | $592.08 | — |
| 2021-12-02 | 595.66 | $592.08 | — |
| 2021-12-01 | 594.34 | $592.08 | — |
| 2021-11-30 | 592.72 | $592.08 | — |
| 2021-11-29 | 590.72 | $592.08 | — |
| 2021-11-26 | 588.30 | $592.08 | — |
| 2021-11-24 | 585.38 | $592.08 | — |
| 2021-11-23 | 581.88 | $592.08 | — |
| 2021-11-22 | 577.73 | $592.08 | — |
| 2021-11-19 | 572.82 | $592.08 | — |
| 2021-11-18 | 567.03 | $592.08 | — |
| 2021-11-17 | 560.23 | $592.08 | — |
| 2021-11-16 | 552.28 | $592.08 | 1 |
| 2021-11-15 | 543.01 | $540.00 | — |
| 2021-11-12 | 543.20 | $540.00 | — |
| 2021-11-11 | 543.39 | $540.00 | — |
| 2021-11-10 | 543.58 | $540.00 | — |
| 2021-11-09 | 543.78 | $540.00 | — |
| 2021-11-08 | 543.98 | $540.00 | — |
| 2021-11-05 | 544.18 | $540.00 | — |
| 2021-11-04 | 544.38 | $540.00 | — |
| 2021-11-03 | 544.58 | $540.00 | — |
| 2021-11-02 | 544.76 | $540.00 | — |
| 2021-11-01 | 544.94 | $540.00 | — |
| 2021-10-29 | 545.10 | $540.00 | — |
| 2021-10-28 | 545.24 | $540.00 | — |
| 2021-10-27 | 545.35 | $540.00 | — |
| 2021-10-26 | 545.43 | $540.00 | — |
| 2021-10-25 | 545.46 | $540.00 | — |
| 2021-10-22 | 545.44 | $540.00 | — |
| 2021-10-21 | 545.36 | $540.00 | — |
| 2021-10-20 | 545.20 | $540.00 | — |
| 2021-10-19 | 544.95 | $540.00 | — |
| 2021-10-18 | 544.58 | $540.00 | — |
| 2021-10-15 | 544.08 | $540.00 | — |
| 2021-10-14 | 543.43 | $540.00 | — |
| 2021-10-13 | 542.59 | $540.00 | — |
| 2021-10-12 | 541.55 | $540.00 | — |
| 2021-10-11 | 540.25 | $540.00 | — |
| 2021-10-08 | 538.66 | $540.00 | 2 |
| 2021-10-07 | 536.73 | $550.00 | — |
| 2021-10-06 | 532.31 | $550.00 | 1 |
| 2021-10-05 | 527.10 | $523.50 | 20 |
| 2021-10-04 | 526.57 | $529.76 | — |
| 2021-10-01 | 524.58 | $529.76 | — |
| 2021-09-30 | 522.19 | $529.76 | — |
| 2021-09-29 | 519.37 | $529.76 | 1 |
| 2021-09-28 | 516.03 | $523.00 | 10 |
| 2021-09-27 | 513.53 | $572.00 | 2 |
| 2021-09-24 | 500.26 | $498.00 | — |
| 2021-09-23 | 500.43 | $498.00 | — |
| 2021-09-22 | 500.60 | $498.00 | — |
| 2021-09-21 | 500.79 | $498.00 | — |
| 2021-09-20 | 500.99 | $498.00 | — |
| 2021-09-17 | 501.20 | $498.00 | — |
| 2021-09-16 | 501.42 | $498.00 | — |
| 2021-09-15 | 501.65 | $498.00 | — |
| 2021-09-14 | 501.89 | $498.00 | — |
| 2021-09-13 | 502.14 | $498.00 | — |
| 2021-09-10 | 502.40 | $498.00 | — |
| 2021-09-09 | 502.67 | $498.00 | — |
| 2021-09-08 | 502.95 | $498.00 | — |
| 2021-09-07 | 503.23 | $498.00 | — |
| 2021-09-03 | 503.52 | $498.00 | — |
| 2021-09-02 | 503.81 | $498.00 | — |
| 2021-09-01 | 504.10 | $498.00 | — |
| 2021-08-31 | 504.39 | $498.00 | — |
| 2021-08-30 | 504.68 | $498.00 | — |
| 2021-08-27 | 504.95 | $498.00 | — |
| 2021-08-26 | 505.21 | $498.00 | — |
| 2021-08-25 | 505.44 | $498.00 | — |
| 2021-08-24 | 505.64 | $498.00 | — |
| 2021-08-23 | 505.80 | $498.00 | — |
| 2021-08-20 | 505.91 | $498.00 | — |
| 2021-08-19 | 505.96 | $498.00 | — |
| 2021-08-18 | 505.93 | $498.00 | — |
| 2021-08-17 | 505.80 | $498.00 | — |
| 2021-08-16 | 505.56 | $498.00 | — |
| 2021-08-13 | 505.19 | $498.00 | — |
| 2021-08-12 | 504.65 | $498.00 | — |
| 2021-08-11 | 503.91 | $498.00 | — |
| 2021-08-10 | 502.95 | $498.00 | — |
| 2021-08-09 | 501.73 | $498.00 | — |
| 2021-08-06 | 500.18 | $498.00 | — |
| 2021-08-05 | 498.28 | $498.00 | — |
| 2021-08-04 | 495.94 | $498.00 | — |
| 2021-08-03 | 493.12 | $498.00 | — |
| 2021-08-02 | 489.72 | $498.00 | — |
| 2021-07-30 | 485.66 | $498.00 | — |
| 2021-07-29 | 480.83 | $498.00 | — |
| 2021-07-28 | 475.13 | $498.00 | — |
| 2021-07-27 | 468.41 | $498.00 | 100 |
| 2021-07-26 | 460.54 | $454.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1208.16
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
315.93
Average
629.00
Maximum
1226.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1208.16 | $1200.00 | 10 |
| 2026-07-17 | 1209.91 | $1200.00 | 10 |
| 2026-07-16 | 1211.77 | $1200.00 | — |
| 2026-07-15 | 1213.70 | $1200.00 | — |
| 2026-07-14 | 1215.68 | $1200.00 | 10 |
| 2026-07-13 | 1217.68 | $1200.00 | 10 |
| 2026-07-10 | 1219.66 | $1200.00 | 10 |
| 2026-07-09 | 1221.55 | $1200.00 | 10 |
| 2026-07-08 | 1223.30 | $1200.00 | — |
| 2026-07-07 | 1224.80 | $1200.00 | — |
| 2026-07-06 | 1225.95 | $1200.00 | 10 |
| 2026-07-02 | 1226.63 | $1200.00 | 10 |
| 2026-07-01 | 1226.65 | $1200.00 | 10 |
| 2026-06-30 | 1225.84 | $1200.00 | 10 |
| 2026-06-29 | 1223.96 | $1200.00 | 10 |
| 2026-06-26 | 1220.71 | $1200.00 | 10 |
| 2026-06-25 | 1215.78 | $1200.00 | 10 |
| 2026-06-24 | 1208.76 | $1200.00 | 10 |
| 2026-06-23 | 1199.18 | $1200.00 | 10 |
| 2026-06-22 | 1186.49 | $1200.00 | 10 |
| 2026-06-18 | 1170.02 | $1200.00 | 10 |
| 2026-06-17 | 1149.00 | $1200.00 | 10 |
| 2026-06-16 | 1122.55 | $1100.00 | 10 |
| 2026-06-15 | 1121.17 | $1100.00 | 10 |
| 2026-06-12 | 1118.71 | $1100.00 | 10 |
| 2026-06-11 | 1114.88 | $1100.00 | 10 |
| 2026-06-10 | 1109.38 | $1100.00 | 10 |
| 2026-06-09 | 1101.83 | $1100.00 | 10 |
| 2026-06-08 | 1091.76 | $1100.00 | 10 |
| 2026-06-05 | 1078.65 | $1049.22 | 10 |
| 2026-06-04 | 1077.91 | $1049.22 | 10 |
| 2026-06-03 | 1076.15 | $1049.22 | 10 |
| 2026-06-02 | 1073.12 | $1049.22 | 10 |
| 2026-06-01 | 1068.48 | $1049.22 | 10 |
| 2026-05-29 | 1061.89 | $1049.22 | 10 |
| 2026-05-28 | 1052.89 | $1049.22 | 10 |
| 2026-05-27 | 1040.97 | $1049.22 | 10 |
| 2026-05-26 | 1025.52 | $988.24 | — |
| 2026-05-22 | 1025.08 | $988.24 | 10 |
| 2026-05-21 | 1023.61 | $988.24 | 10 |
| 2026-05-20 | 1020.86 | $988.24 | 10 |
| 2026-05-19 | 1016.49 | $988.24 | 10 |
| 2026-05-18 | 1010.15 | $988.24 | 31 |
| 2026-05-15 | 1001.38 | $1000.00 | 1 |
| 2026-05-14 | 985.94 | $974.76 | 10 |
| 2026-05-13 | 974.13 | $974.76 | 10 |
| 2026-05-12 | 958.80 | $974.76 | 10 |
| 2026-05-11 | 939.24 | $974.76 | 10 |
| 2026-05-08 | 914.62 | $974.76 | 10 |
| 2026-05-07 | 883.98 | $924.40 | 5 |
| 2026-05-06 | 862.10 | $867.50 | 10 |
| 2026-05-05 | 853.07 | $867.50 | 10 |
| 2026-05-04 | 841.79 | $867.50 | — |
| 2026-05-01 | 827.83 | $867.50 | 10 |
| 2026-04-30 | 810.71 | $867.50 | 10 |
| 2026-04-29 | 789.86 | $867.50 | 10 |
| 2026-04-28 | 764.62 | $778.22 | 10 |
| 2026-04-27 | 762.43 | $778.22 | 10 |
| 2026-04-24 | 760.17 | $778.22 | 10 |
| 2026-04-23 | 757.85 | $778.22 | 10 |
| 2026-04-22 | 755.52 | $778.22 | 10 |
| 2026-04-21 | 753.24 | $778.22 | 10 |
| 2026-04-20 | 751.06 | $778.22 | — |
| 2026-04-17 | 749.09 | $778.22 | 10 |
| 2026-04-16 | 747.41 | $778.22 | 10 |
| 2026-04-15 | 746.15 | $778.22 | 10 |
| 2026-04-14 | 745.48 | $778.22 | 10 |
| 2026-04-13 | 745.59 | $778.22 | 10 |
| 2026-04-10 | 746.70 | $778.22 | 10 |
| 2026-04-09 | 749.09 | $778.22 | 10 |
| 2026-04-08 | 753.10 | $778.22 | 10 |
| 2026-04-07 | 759.10 | $778.22 | 10 |
| 2026-04-06 | 767.56 | $778.22 | 10 |
| 2026-04-02 | 779.05 | $778.22 | 10 |
| 2026-04-01 | 794.20 | $803.01 | 10 |
| 2026-03-31 | 805.94 | $803.01 | 10 |
| 2026-03-30 | 821.36 | $837.38 | 10 |
| 2026-03-27 | 830.37 | $837.38 | 10 |
| 2026-03-26 | 842.41 | $837.38 | 10 |
| 2026-03-25 | 858.14 | $837.38 | 10 |
| 2026-03-24 | 878.31 | $837.38 | 10 |
| 2026-03-23 | 903.79 | $930.00 | 10 |
| 2026-03-20 | 906.39 | $930.00 | 10 |
| 2026-03-19 | 910.40 | $930.00 | 10 |
| 2026-03-18 | 916.14 | $930.00 | 10 |
| 2026-03-17 | 924.00 | $930.00 | 10 |
| 2026-03-16 | 934.45 | $930.00 | — |
| 2026-03-13 | 948.01 | $930.00 | 10 |
| 2026-03-12 | 965.32 | $930.00 | 10 |
| 2026-03-11 | 987.11 | $930.00 | 10 |
| 2026-03-10 | 1014.25 | $930.00 | 20 |
| 2026-03-09 | 1047.75 | $1052.94 | 10 |
| 2026-03-06 | 1049.94 | $1052.94 | 10 |
| 2026-03-05 | 1052.84 | $1052.94 | 10 |
| 2026-03-04 | 1056.60 | $1052.94 | 10 |
| 2026-03-03 | 1061.38 | $1052.94 | 10 |
| 2026-03-02 | 1067.39 | $1052.94 | 10 |
| 2026-02-27 | 1074.85 | $1052.94 | 10 |
| 2026-02-26 | 1084.03 | $1052.94 | 10 |
| 2026-02-25 | 1095.25 | $1052.94 | 10 |
| 2026-02-24 | 1108.88 | $1102.00 | 10 |
| 2026-02-23 | 1109.84 | $1102.00 | 10 |
| 2026-02-20 | 1110.84 | $1102.00 | — |
| 2026-02-19 | 1111.89 | $1102.00 | — |
| 2026-02-18 | 1112.98 | $1102.00 | — |
| 2026-02-17 | 1114.08 | $1102.00 | — |
| 2026-02-13 | 1115.18 | $1102.00 | — |
| 2026-02-12 | 1116.25 | $1102.00 | — |
| 2026-02-11 | 1117.27 | $1102.00 | — |
| 2026-02-10 | 1118.19 | $1102.00 | — |
| 2026-02-09 | 1118.97 | $1102.00 | — |
| 2026-02-06 | 1119.56 | $1102.00 | — |
| 2026-02-05 | 1119.88 | $1102.00 | 10 |
| 2026-02-04 | 1119.84 | $1102.00 | 10 |
| 2026-02-03 | 1119.36 | $1102.00 | 10 |
| 2026-02-02 | 1118.30 | $1102.00 | — |
| 2026-01-30 | 1116.52 | $1102.00 | — |
| 2026-01-29 | 1113.85 | $1102.00 | 10 |
| 2026-01-28 | 1110.09 | $1102.00 | 10 |
| 2026-01-27 | 1104.99 | $1102.00 | 10 |
| 2026-01-26 | 1098.29 | $1102.00 | 10 |
| 2026-01-23 | 1089.64 | $1102.00 | 10 |
| 2026-01-22 | 1078.65 | $1102.00 | 10 |
| 2026-01-21 | 1064.89 | $1102.00 | 10 |
| 2026-01-20 | 1047.81 | $1102.00 | 10 |
| 2026-01-16 | 1026.80 | $1102.00 | 10 |
| 2026-01-15 | 1001.14 | $1102.00 | 50 |
| 2026-01-14 | 970.01 | $986.35 | 10 |
| 2026-01-13 | 968.95 | $986.35 | 10 |
| 2026-01-12 | 968.02 | $986.35 | 10 |
| 2026-01-09 | 967.28 | $986.35 | 10 |
| 2026-01-08 | 966.79 | $986.35 | 10 |
| 2026-01-07 | 966.64 | $986.35 | 10 |
| 2026-01-06 | 966.93 | $986.35 | — |
| 2026-01-05 | 967.78 | $986.35 | 10 |
| 2026-01-02 | 969.34 | $986.35 | 10 |
| 2025-12-31 | 971.76 | $986.35 | 10 |
| 2025-12-30 | 975.27 | $981.38 | 10 |
| 2025-12-29 | 981.66 | $981.38 | 10 |
| 2025-12-26 | 989.99 | $981.38 | 10 |
| 2025-12-24 | 1000.63 | $981.38 | — |
| 2025-12-23 | 1014.05 | $981.38 | 10 |
| 2025-12-22 | 1030.79 | $981.38 | 10 |
| 2025-12-19 | 1051.45 | $981.38 | 60 |
| 2025-12-18 | 1076.77 | $1078.00 | 10 |
| 2025-12-17 | 1077.08 | $1078.00 | 10 |
| 2025-12-16 | 1077.44 | $1078.00 | 10 |
| 2025-12-15 | 1077.85 | $1078.00 | — |
| 2025-12-12 | 1078.32 | $1078.00 | — |
| 2025-12-11 | 1078.85 | $1078.00 | — |
| 2025-12-10 | 1079.45 | $1078.00 | — |
| 2025-12-09 | 1080.11 | $1078.00 | — |
| 2025-12-08 | 1080.85 | $1078.00 | 10 |
| 2025-12-05 | 1081.67 | $1078.00 | 10 |
| 2025-12-04 | 1082.56 | $1078.00 | 10 |
| 2025-12-03 | 1083.53 | $1078.00 | 10 |
| 2025-12-02 | 1084.57 | $1078.00 | 10 |
| 2025-12-01 | 1085.69 | $1078.00 | 10 |
| 2025-11-28 | 1086.88 | $1078.00 | 10 |
| 2025-11-26 | 1088.12 | $1078.00 | 10 |
| 2025-11-25 | 1089.42 | $1078.00 | — |
| 2025-11-24 | 1090.74 | $1078.00 | 10 |
| 2025-11-21 | 1092.08 | $1078.00 | 10 |
| 2025-11-20 | 1093.41 | $1078.00 | 10 |
| 2025-11-19 | 1094.69 | $1078.00 | 10 |
| 2025-11-18 | 1095.87 | $1078.00 | 10 |
| 2025-11-17 | 1096.91 | $1078.00 | 10 |
| 2025-11-14 | 1097.73 | $1078.00 | 10 |
| 2025-11-13 | 1098.27 | $1078.00 | 10 |
| 2025-11-12 | 1098.41 | $1078.00 | 10 |
| 2025-11-11 | 1098.04 | $1078.00 | 10 |
| 2025-11-10 | 1097.03 | $1078.00 | 10 |
| 2025-11-07 | 1095.20 | $1078.00 | 10 |
| 2025-11-06 | 1092.34 | $1078.00 | 10 |
| 2025-11-05 | 1088.23 | $1078.00 | 10 |
| 2025-11-04 | 1082.57 | $1078.00 | 10 |
| 2025-11-03 | 1075.04 | $1078.00 | 10 |
| 2025-10-31 | 1065.24 | $1078.00 | 10 |
| 2025-10-30 | 1052.71 | $1078.00 | 10 |
| 2025-10-29 | 1036.91 | $1078.00 | 10 |
| 2025-10-28 | 1017.21 | $1078.00 | — |
| 2025-10-27 | 992.88 | $1078.00 | 200 |
| 2025-10-24 | 963.05 | $963.02 | — |
| 2025-10-23 | 963.05 | $963.02 | — |
| 2025-10-22 | 963.04 | $963.02 | — |
| 2025-10-21 | 963.03 | $963.02 | — |
| 2025-10-20 | 963.03 | $963.02 | — |
| 2025-10-17 | 963.02 | $963.02 | — |
| 2025-10-16 | 963.01 | $963.02 | — |
| 2025-10-15 | 962.99 | $963.02 | — |
| 2025-10-14 | 962.98 | $963.02 | — |
| 2025-10-13 | 962.96 | $963.02 | — |
| 2025-10-10 | 962.95 | $963.02 | — |
| 2025-10-09 | 962.92 | $963.02 | — |
| 2025-10-08 | 962.90 | $963.02 | — |
| 2025-10-07 | 962.87 | $963.02 | — |
| 2025-10-06 | 962.84 | $963.02 | — |
| 2025-10-03 | 962.81 | $963.02 | — |
| 2025-10-02 | 962.77 | $963.02 | — |
| 2025-10-01 | 962.72 | $963.02 | — |
| 2025-09-30 | 962.67 | $963.02 | — |
| 2025-09-29 | 962.62 | $963.02 | — |
| 2025-09-26 | 962.56 | $963.02 | — |
| 2025-09-25 | 962.49 | $963.02 | — |
| 2025-09-24 | 962.42 | $963.02 | — |
| 2025-09-23 | 962.33 | $963.02 | 10 |
| 2025-09-22 | 962.25 | $963.02 | — |
| 2025-09-19 | 962.15 | $963.02 | — |
| 2025-09-18 | 962.04 | $963.02 | — |
| 2025-09-17 | 961.92 | $963.02 | — |
| 2025-09-16 | 961.80 | $963.02 | — |
| 2025-09-15 | 961.66 | $963.02 | 10 |
| 2025-09-12 | 961.51 | $963.02 | — |
| 2025-09-11 | 961.35 | $963.02 | — |
| 2025-09-10 | 961.18 | $963.02 | — |
| 2025-09-09 | 961.00 | $963.02 | — |
| 2025-09-08 | 960.81 | $963.02 | — |
| 2025-09-05 | 960.61 | $963.02 | — |
| 2025-09-04 | 960.40 | $963.02 | — |
| 2025-09-03 | 960.17 | $963.02 | — |
| 2025-09-02 | 959.95 | $963.02 | 10 |
| 2025-08-29 | 959.71 | $963.02 | — |
| 2025-08-28 | 959.47 | $963.02 | — |
| 2025-08-27 | 959.24 | $963.02 | — |
| 2025-08-26 | 959.01 | $963.02 | — |
| 2025-08-25 | 958.79 | $963.02 | — |
| 2025-08-22 | 958.58 | $963.02 | 10 |
| 2025-08-21 | 958.40 | $963.02 | 10 |
| 2025-08-20 | 958.25 | $963.02 | 10 |
| 2025-08-19 | 958.15 | $963.02 | 10 |
| 2025-08-18 | 958.11 | $963.02 | — |
| 2025-08-15 | 958.14 | $963.02 | — |
| 2025-08-14 | 958.26 | $963.02 | — |
| 2025-08-13 | 958.51 | $963.02 | — |
| 2025-08-12 | 958.90 | $963.02 | — |
| 2025-08-11 | 959.46 | $963.02 | — |
| 2025-08-08 | 960.25 | $963.02 | — |
| 2025-08-07 | 961.29 | $963.02 | — |
| 2025-08-06 | 962.64 | $963.02 | — |
| 2025-08-05 | 964.37 | $963.02 | — |
| 2025-08-04 | 966.54 | $963.02 | — |
| 2025-08-01 | 969.23 | $963.02 | — |
| 2025-07-31 | 972.55 | $963.02 | — |
| 2025-07-30 | 976.59 | $963.02 | — |
| 2025-07-29 | 981.49 | $963.02 | — |
| 2025-07-28 | 987.40 | $963.02 | 10 |
| 2025-07-25 | 994.48 | $963.02 | — |
| 2025-07-24 | 1002.93 | $963.02 | 10 |
| 2025-07-23 | 1012.98 | $1174.91 | 2 |
| 2025-07-22 | 957.98 | $963.02 | — |
| 2025-07-21 | 957.97 | $963.02 | — |
| 2025-07-18 | 957.98 | $963.02 | — |
| 2025-07-17 | 958.03 | $963.02 | — |
| 2025-07-16 | 958.12 | $963.02 | — |
| 2025-07-15 | 958.25 | $963.02 | — |
| 2025-07-14 | 958.43 | $963.02 | — |
| 2025-07-11 | 958.67 | $963.02 | — |
| 2025-07-10 | 958.97 | $963.02 | — |
| 2025-07-09 | 959.34 | $963.02 | — |
| 2025-07-08 | 959.79 | $963.02 | — |
| 2025-07-07 | 960.32 | $963.02 | — |
| 2025-07-03 | 960.93 | $963.02 | — |
| 2025-07-02 | 961.64 | $963.02 | — |
| 2025-07-01 | 962.45 | $963.02 | — |
| 2025-06-30 | 963.37 | $963.02 | — |
| 2025-06-27 | 964.41 | $963.02 | — |
| 2025-06-26 | 965.56 | $963.02 | — |
| 2025-06-25 | 966.83 | $963.02 | — |
| 2025-06-24 | 968.22 | $963.02 | — |
| 2025-06-23 | 969.73 | $963.02 | — |
| 2025-06-20 | 971.36 | $963.02 | — |
| 2025-06-18 | 973.10 | $963.02 | — |
| 2025-06-17 | 974.94 | $963.02 | — |
| 2025-06-16 | 976.86 | $963.02 | — |
| 2025-06-13 | 978.84 | $963.02 | — |
| 2025-06-12 | 980.85 | $963.02 | — |
| 2025-06-11 | 982.84 | $963.02 | — |
| 2025-06-10 | 984.76 | $963.02 | — |
| 2025-06-09 | 986.55 | $963.02 | — |
| 2025-06-06 | 988.13 | $963.02 | — |
| 2025-06-05 | 989.38 | $963.02 | — |
| 2025-06-04 | 990.19 | $963.02 | — |
| 2025-06-03 | 990.39 | $963.02 | — |
| 2025-06-02 | 989.81 | $963.02 | — |
| 2025-05-30 | 988.23 | $963.02 | — |
| 2025-05-29 | 985.37 | $963.02 | — |
| 2025-05-28 | 980.92 | $963.02 | — |
| 2025-05-27 | 974.49 | $963.02 | — |
| 2025-05-23 | 965.64 | $963.02 | — |
| 2025-05-22 | 953.85 | $963.02 | — |
| 2025-05-21 | 938.48 | $963.02 | 22 |
| 2025-05-20 | 918.80 | $882.70 | — |
| 2025-05-19 | 919.31 | $882.70 | — |
| 2025-05-16 | 918.99 | $882.70 | — |
| 2025-05-15 | 917.60 | $882.70 | — |
| 2025-05-14 | 914.84 | $882.70 | — |
| 2025-05-13 | 910.39 | $882.70 | — |
| 2025-05-12 | 903.82 | $882.70 | — |
| 2025-05-09 | 894.67 | $882.70 | — |
| 2025-05-08 | 882.37 | $882.70 | — |
| 2025-05-07 | 866.25 | $882.70 | — |
| 2025-05-06 | 845.53 | $882.70 | 20 |
| 2025-05-05 | 819.28 | $882.39 | — |
| 2025-05-02 | 786.54 | $882.39 | 22 |
| 2025-05-01 | 745.97 | $777.00 | — |
| 2025-04-30 | 729.40 | $777.00 | — |
| 2025-04-29 | 708.86 | $777.00 | — |
| 2025-04-28 | 683.61 | $777.00 | 1 |
| 2025-04-25 | 652.78 | $654.84 | — |
| 2025-04-24 | 653.96 | $654.84 | — |
| 2025-04-23 | 655.53 | $654.84 | — |
| 2025-04-22 | 657.57 | $654.84 | — |
| 2025-04-21 | 660.18 | $654.84 | — |
| 2025-04-17 | 663.46 | $654.84 | — |
| 2025-04-16 | 667.56 | $654.84 | — |
| 2025-04-15 | 672.62 | $654.84 | 21 |
| 2025-04-14 | 678.82 | $678.72 | — |
| 2025-04-11 | 678.83 | $678.72 | — |
| 2025-04-10 | 678.83 | $678.72 | — |
| 2025-04-09 | 678.84 | $678.72 | — |
| 2025-04-08 | 678.85 | $678.72 | — |
| 2025-04-07 | 678.86 | $678.72 | — |
| 2025-04-04 | 678.87 | $678.72 | — |
| 2025-04-03 | 678.88 | $678.72 | — |
| 2025-04-02 | 678.89 | $678.72 | — |
| 2025-04-01 | 678.90 | $678.72 | — |
| 2025-03-31 | 678.91 | $678.72 | — |
| 2025-03-28 | 678.92 | $678.72 | — |
| 2025-03-27 | 678.93 | $678.72 | — |
| 2025-03-26 | 678.94 | $678.72 | — |
| 2025-03-25 | 678.96 | $678.72 | — |
| 2025-03-24 | 678.97 | $678.72 | — |
| 2025-03-21 | 678.98 | $678.72 | — |
| 2025-03-20 | 679.00 | $678.72 | — |
| 2025-03-19 | 679.01 | $678.72 | — |
| 2025-03-18 | 679.03 | $678.72 | — |
| 2025-03-17 | 679.04 | $678.72 | — |
| 2025-03-14 | 679.06 | $678.72 | — |
| 2025-03-13 | 679.08 | $678.72 | — |
| 2025-03-12 | 679.09 | $678.72 | — |
| 2025-03-11 | 679.11 | $678.72 | — |
| 2025-03-10 | 679.12 | $678.72 | — |
| 2025-03-07 | 679.14 | $678.72 | — |
| 2025-03-06 | 679.15 | $678.72 | — |
| 2025-03-05 | 679.17 | $678.72 | — |
| 2025-03-04 | 679.18 | $678.72 | — |
| 2025-03-03 | 679.20 | $678.72 | — |
| 2025-02-28 | 679.21 | $678.72 | — |
| 2025-02-27 | 679.22 | $678.72 | — |
| 2025-02-26 | 679.23 | $678.72 | — |
| 2025-02-25 | 679.23 | $678.72 | — |
| 2025-02-24 | 679.23 | $678.72 | — |
| 2025-02-21 | 679.24 | $678.72 | — |
| 2025-02-20 | 679.23 | $678.72 | — |
| 2025-02-19 | 679.22 | $678.72 | — |
| 2025-02-18 | 679.21 | $678.72 | — |
| 2025-02-14 | 679.19 | $678.72 | — |
| 2025-02-13 | 679.17 | $678.72 | — |
| 2025-02-12 | 679.14 | $678.72 | — |
| 2025-02-11 | 679.10 | $678.72 | — |
| 2025-02-10 | 679.06 | $678.72 | — |
| 2025-02-07 | 679.00 | $678.72 | — |
| 2025-02-06 | 678.94 | $678.72 | — |
| 2025-02-05 | 678.86 | $678.72 | — |
| 2025-02-04 | 678.77 | $678.72 | — |
| 2025-02-03 | 678.67 | $678.72 | — |
| 2025-01-31 | 678.55 | $678.72 | — |
| 2025-01-30 | 678.42 | $678.72 | — |
| 2025-01-29 | 678.27 | $678.72 | — |
| 2025-01-28 | 678.11 | $678.72 | — |
| 2025-01-27 | 677.92 | $678.72 | — |
| 2025-01-24 | 677.72 | $678.72 | — |
| 2025-01-23 | 677.49 | $678.72 | — |
| 2025-01-22 | 677.25 | $678.72 | — |
| 2025-01-21 | 676.98 | $678.72 | — |
| 2025-01-17 | 676.70 | $678.72 | — |
| 2025-01-16 | 676.39 | $678.72 | — |
| 2025-01-15 | 676.06 | $678.72 | — |
| 2025-01-14 | 675.72 | $678.72 | — |
| 2025-01-13 | 675.36 | $678.72 | — |
| 2025-01-10 | 675.00 | $678.72 | — |
| 2025-01-08 | 674.62 | $678.72 | — |
| 2025-01-07 | 674.25 | $678.72 | — |
| 2025-01-06 | 673.88 | $678.72 | — |
| 2025-01-03 | 673.54 | $678.72 | — |
| 2025-01-02 | 673.23 | $678.72 | — |
| 2024-12-31 | 672.97 | $678.72 | — |
| 2024-12-30 | 672.77 | $678.72 | — |
| 2024-12-27 | 672.67 | $678.72 | — |
| 2024-12-26 | 672.69 | $678.72 | — |
| 2024-12-24 | 672.86 | $678.72 | 1 |
| 2024-12-23 | 673.24 | $679.39 | — |
| 2024-12-20 | 673.65 | $679.39 | — |
| 2024-12-19 | 674.32 | $679.39 | — |
| 2024-12-18 | 675.31 | $679.39 | — |
| 2024-12-17 | 676.70 | $679.39 | — |
| 2024-12-16 | 678.57 | $679.39 | — |
| 2024-12-13 | 681.03 | $679.39 | — |
| 2024-12-12 | 684.19 | $679.39 | — |
| 2024-12-11 | 688.20 | $679.39 | — |
| 2024-12-10 | 693.20 | $679.39 | — |
| 2024-12-09 | 699.41 | $679.39 | 15 |
| 2024-12-06 | 707.03 | $709.00 | — |
| 2024-12-05 | 706.98 | $709.00 | — |
| 2024-12-04 | 706.93 | $709.00 | — |
| 2024-12-03 | 706.89 | $709.00 | — |
| 2024-12-02 | 706.86 | $709.00 | — |
| 2024-11-29 | 706.83 | $709.00 | — |
| 2024-11-27 | 706.82 | $709.00 | — |
| 2024-11-26 | 706.82 | $709.00 | — |
| 2024-11-25 | 706.83 | $709.00 | — |
| 2024-11-22 | 706.85 | $709.00 | — |
| 2024-11-21 | 706.90 | $709.00 | — |
| 2024-11-20 | 706.97 | $709.00 | — |
| 2024-11-19 | 707.05 | $709.00 | — |
| 2024-11-18 | 707.17 | $709.00 | — |
| 2024-11-15 | 707.31 | $709.00 | — |
| 2024-11-14 | 707.48 | $709.00 | — |
| 2024-11-13 | 707.68 | $709.00 | — |
| 2024-11-12 | 707.92 | $709.00 | — |
| 2024-11-11 | 708.19 | $709.00 | — |
| 2024-11-08 | 708.51 | $709.00 | — |
| 2024-11-07 | 708.86 | $709.00 | — |
| 2024-11-06 | 709.27 | $709.00 | — |
| 2024-11-05 | 709.72 | $709.00 | — |
| 2024-11-04 | 710.21 | $709.00 | — |
| 2024-11-01 | 710.76 | $709.00 | — |
| 2024-10-31 | 711.35 | $709.00 | — |
| 2024-10-30 | 711.99 | $709.00 | — |
| 2024-10-29 | 712.67 | $709.00 | — |
| 2024-10-28 | 713.38 | $709.00 | — |
| 2024-10-25 | 714.13 | $709.00 | — |
| 2024-10-24 | 714.89 | $709.00 | — |
| 2024-10-23 | 715.67 | $709.00 | — |
| 2024-10-22 | 716.43 | $709.00 | — |
| 2024-10-21 | 717.15 | $709.00 | — |
| 2024-10-18 | 717.81 | $709.00 | — |
| 2024-10-17 | 718.38 | $709.00 | — |
| 2024-10-16 | 718.80 | $709.00 | — |
| 2024-10-15 | 719.03 | $709.00 | — |
| 2024-10-14 | 719.00 | $709.00 | — |
| 2024-10-11 | 718.63 | $709.00 | — |
| 2024-10-10 | 717.83 | $709.00 | — |
| 2024-10-09 | 716.49 | $709.00 | — |
| 2024-10-08 | 714.48 | $709.00 | — |
| 2024-10-07 | 711.63 | $709.00 | — |
| 2024-10-04 | 707.75 | $709.00 | 10 |
| 2024-10-03 | 702.64 | $709.00 | 2 |
| 2024-10-02 | 696.01 | $712.01 | — |
| 2024-10-01 | 686.63 | $712.01 | — |
| 2024-09-30 | 674.87 | $712.01 | 25 |
| 2024-09-27 | 660.28 | $654.00 | — |
| 2024-09-26 | 660.65 | $654.00 | — |
| 2024-09-25 | 660.91 | $654.00 | — |
| 2024-09-24 | 660.99 | $654.00 | — |
| 2024-09-23 | 660.86 | $654.00 | — |
| 2024-09-20 | 660.44 | $654.00 | — |
| 2024-09-19 | 659.67 | $654.00 | — |
| 2024-09-18 | 658.44 | $654.00 | — |
| 2024-09-17 | 656.65 | $654.00 | — |
| 2024-09-16 | 654.18 | $654.00 | — |
| 2024-09-13 | 650.86 | $654.00 | — |
| 2024-09-12 | 646.52 | $654.00 | — |
| 2024-09-11 | 640.94 | $654.00 | — |
| 2024-09-10 | 633.87 | $654.00 | — |
| 2024-09-09 | 625.03 | $654.00 | — |
| 2024-09-06 | 614.07 | $654.00 | 15 |
| 2024-09-05 | 600.58 | $600.00 | — |
| 2024-09-04 | 601.17 | $600.00 | — |
| 2024-09-03 | 601.81 | $600.00 | — |
| 2024-08-30 | 602.53 | $600.00 | — |
| 2024-08-29 | 603.31 | $600.00 | — |
| 2024-08-28 | 604.15 | $600.00 | — |
| 2024-08-27 | 605.06 | $600.00 | — |
| 2024-08-26 | 606.03 | $600.00 | — |
| 2024-08-23 | 607.05 | $600.00 | — |
| 2024-08-22 | 608.11 | $600.00 | — |
| 2024-08-21 | 609.21 | $600.00 | — |
| 2024-08-20 | 610.31 | $600.00 | — |
| 2024-08-19 | 611.40 | $600.00 | — |
| 2024-08-16 | 612.45 | $600.00 | — |
| 2024-08-15 | 613.43 | $600.00 | — |
| 2024-08-14 | 614.27 | $600.00 | — |
| 2024-08-13 | 614.94 | $600.00 | — |
| 2024-08-12 | 615.35 | $600.00 | 10 |
| 2024-08-09 | 615.42 | $600.00 | — |
| 2024-08-08 | 615.05 | $600.00 | 1 |
| 2024-08-07 | 614.11 | $599.28 | — |
| 2024-08-06 | 612.69 | $599.28 | — |
| 2024-08-05 | 610.43 | $599.28 | — |
| 2024-08-02 | 607.12 | $599.29 | 5 |
| 2024-08-01 | 602.52 | $591.38 | — |
| 2024-07-31 | 598.86 | $591.38 | — |
| 2024-07-30 | 593.83 | $591.38 | — |
| 2024-07-29 | 587.12 | $591.38 | 100 |
| 2024-07-26 | 578.39 | $580.00 | — |
| 2024-07-25 | 570.82 | $580.00 | — |
| 2024-07-24 | 561.08 | $580.00 | 81 |
| 2024-07-23 | 548.75 | $580.63 | — |
| 2024-07-22 | 533.11 | $580.63 | 1 |
| 2024-07-19 | 513.74 | $505.00 | 2 |
| 2024-07-18 | 513.81 | $503.62 | — |
| 2024-07-17 | 514.09 | $503.62 | — |
| 2024-07-16 | 514.19 | $503.62 | — |
| 2024-07-15 | 514.03 | $503.62 | — |
| 2024-07-12 | 513.56 | $503.62 | — |
| 2024-07-11 | 512.68 | $503.62 | — |
| 2024-07-10 | 511.30 | $503.62 | — |
| 2024-07-09 | 509.30 | $503.62 | — |
| 2024-07-08 | 506.55 | $503.62 | — |
| 2024-07-05 | 502.87 | $503.62 | — |
| 2024-07-03 | 498.07 | $503.62 | — |
| 2024-07-02 | 491.93 | $503.62 | — |
| 2024-07-01 | 484.18 | $503.62 | — |
| 2024-06-28 | 474.52 | $503.62 | — |
| 2024-06-27 | 462.57 | $503.62 | 100 |
| 2024-06-26 | 447.92 | $447.11 | — |
| 2024-06-25 | 447.92 | $447.11 | — |
| 2024-06-24 | 447.92 | $447.11 | — |
| 2024-06-21 | 447.91 | $447.11 | — |
| 2024-06-20 | 447.89 | $447.11 | — |
| 2024-06-18 | 447.87 | $447.11 | — |
| 2024-06-17 | 447.84 | $447.11 | — |
| 2024-06-14 | 447.80 | $447.11 | — |
| 2024-06-13 | 447.76 | $447.11 | — |
| 2024-06-12 | 447.70 | $447.11 | — |
| 2024-06-11 | 447.63 | $447.11 | — |
| 2024-06-10 | 447.54 | $447.11 | — |
| 2024-06-07 | 447.45 | $447.11 | — |
| 2024-06-06 | 447.33 | $447.11 | — |
| 2024-06-05 | 447.21 | $447.11 | — |
| 2024-06-04 | 447.06 | $447.11 | — |
| 2024-06-03 | 446.90 | $447.11 | — |
| 2024-05-31 | 446.73 | $447.11 | — |
| 2024-05-30 | 446.53 | $447.11 | — |
| 2024-05-29 | 446.32 | $447.11 | — |
| 2024-05-28 | 446.09 | $447.11 | — |
| 2024-05-24 | 445.85 | $447.11 | — |
| 2024-05-23 | 445.59 | $447.11 | — |
| 2024-05-22 | 445.33 | $447.11 | — |
| 2024-05-21 | 445.05 | $447.11 | — |
| 2024-05-20 | 444.77 | $447.11 | — |
| 2024-05-17 | 444.50 | $447.11 | — |
| 2024-05-16 | 444.23 | $447.11 | — |
| 2024-05-15 | 443.99 | $447.11 | — |
| 2024-05-14 | 443.78 | $447.11 | — |
| 2024-05-13 | 443.62 | $447.11 | — |
| 2024-05-10 | 443.53 | $447.11 | — |
| 2024-05-09 | 443.53 | $447.11 | — |
| 2024-05-08 | 443.65 | $447.11 | — |
| 2024-05-07 | 443.92 | $447.11 | — |
| 2024-05-06 | 444.39 | $447.11 | — |
| 2024-05-03 | 445.09 | $447.11 | — |
| 2024-05-02 | 446.09 | $447.11 | — |
| 2024-05-01 | 447.45 | $447.11 | — |
| 2024-04-30 | 449.25 | $447.11 | — |
| 2024-04-29 | 451.59 | $447.11 | — |
| 2024-04-26 | 454.57 | $447.11 | 4 |
| 2024-04-25 | 458.33 | $460.55 | — |
| 2024-04-24 | 458.77 | $460.55 | — |
| 2024-04-23 | 459.41 | $460.55 | — |
| 2024-04-22 | 460.30 | $460.55 | — |
| 2024-04-19 | 461.50 | $460.55 | — |
| 2024-04-18 | 463.08 | $460.55 | — |
| 2024-04-17 | 465.11 | $460.55 | — |
| 2024-04-16 | 467.69 | $460.55 | — |
| 2024-04-15 | 470.92 | $460.55 | — |
| 2024-04-12 | 474.94 | $460.55 | 2 |
| 2024-04-11 | 479.88 | $480.56 | — |
| 2024-04-10 | 479.60 | $480.56 | — |
| 2024-04-09 | 479.29 | $480.56 | — |
| 2024-04-08 | 478.95 | $480.56 | — |
| 2024-04-05 | 478.57 | $480.56 | — |
| 2024-04-04 | 478.16 | $480.56 | — |
| 2024-04-03 | 477.72 | $480.56 | — |
| 2024-04-02 | 477.24 | $480.56 | — |
| 2024-04-01 | 476.73 | $480.56 | — |
| 2024-03-28 | 476.19 | $480.56 | — |
| 2024-03-27 | 475.62 | $480.56 | — |
| 2024-03-26 | 475.03 | $480.56 | — |
| 2024-03-25 | 474.42 | $480.56 | — |
| 2024-03-22 | 473.81 | $480.56 | — |
| 2024-03-21 | 473.20 | $480.56 | — |
| 2024-03-20 | 472.62 | $480.56 | — |
| 2024-03-19 | 472.07 | $480.56 | — |
| 2024-03-18 | 471.58 | $480.56 | — |
| 2024-03-15 | 471.18 | $480.56 | — |
| 2024-03-14 | 470.91 | $480.56 | — |
| 2024-03-13 | 470.80 | $480.56 | — |
| 2024-03-12 | 470.92 | $480.56 | — |
| 2024-03-11 | 471.31 | $480.56 | — |
| 2024-03-08 | 472.06 | $480.56 | — |
| 2024-03-07 | 473.24 | $480.56 | — |
| 2024-03-06 | 474.97 | $480.56 | — |
| 2024-03-05 | 477.36 | $480.56 | — |
| 2024-03-04 | 480.56 | $480.56 | — |
| 2024-03-01 | 484.74 | $480.56 | — |
| 2024-02-29 | 490.10 | $480.56 | — |
| 2024-02-28 | 496.87 | $480.56 | — |
| 2024-02-27 | 505.31 | $480.56 | — |
| 2024-02-26 | 515.76 | $480.56 | 4 |
| 2024-02-23 | 528.58 | $530.00 | — |
| 2024-02-22 | 528.58 | $530.00 | — |
| 2024-02-21 | 528.59 | $530.00 | — |
| 2024-02-20 | 528.61 | $530.00 | — |
| 2024-02-16 | 528.65 | $530.00 | — |
| 2024-02-15 | 528.69 | $530.00 | — |
| 2024-02-14 | 528.76 | $530.00 | — |
| 2024-02-13 | 528.84 | $530.00 | — |
| 2024-02-12 | 528.95 | $530.00 | — |
| 2024-02-09 | 529.07 | $530.00 | — |
| 2024-02-08 | 529.22 | $530.00 | — |
| 2024-02-07 | 529.40 | $530.00 | — |
| 2024-02-06 | 529.61 | $530.00 | — |
| 2024-02-05 | 529.84 | $530.00 | — |
| 2024-02-02 | 530.11 | $530.00 | — |
| 2024-02-01 | 530.42 | $530.00 | — |
| 2024-01-31 | 530.77 | $530.00 | — |
| 2024-01-30 | 531.15 | $530.00 | — |
| 2024-01-29 | 531.58 | $530.00 | — |
| 2024-01-26 | 532.05 | $530.00 | — |
| 2024-01-25 | 532.57 | $530.00 | — |
| 2024-01-24 | 533.13 | $530.00 | — |
| 2024-01-23 | 533.73 | $530.00 | — |
| 2024-01-22 | 534.38 | $530.00 | — |
| 2024-01-19 | 535.06 | $530.00 | — |
| 2024-01-18 | 535.78 | $530.00 | — |
| 2024-01-17 | 536.52 | $530.00 | — |
| 2024-01-16 | 537.28 | $530.00 | — |
| 2024-01-12 | 538.05 | $530.00 | — |
| 2024-01-11 | 538.81 | $530.00 | — |
| 2024-01-10 | 539.53 | $530.00 | — |
| 2024-01-09 | 540.19 | $530.00 | — |
| 2024-01-08 | 540.77 | $530.00 | — |
| 2024-01-05 | 541.21 | $530.00 | — |
| 2024-01-04 | 541.48 | $530.00 | — |
| 2024-01-03 | 541.51 | $530.00 | — |
| 2024-01-02 | 541.24 | $530.00 | — |
| 2023-12-29 | 540.58 | $530.00 | — |
| 2023-12-28 | 539.42 | $530.00 | — |
| 2023-12-27 | 537.65 | $530.00 | — |
| 2023-12-26 | 535.13 | $530.00 | — |
| 2023-12-22 | 531.69 | $530.00 | — |
| 2023-12-21 | 527.12 | $530.00 | — |
| 2023-12-20 | 521.21 | $530.00 | — |
| 2023-12-19 | 513.66 | $530.00 | 250 |
| 2023-12-18 | 504.17 | $524.89 | — |
| 2023-12-15 | 493.97 | $524.89 | 14 |
| 2023-12-14 | 481.35 | $475.00 | — |
| 2023-12-13 | 481.61 | $475.00 | — |
| 2023-12-12 | 481.80 | $475.00 | — |
| 2023-12-11 | 481.89 | $475.00 | — |
| 2023-12-08 | 481.85 | $475.00 | — |
| 2023-12-07 | 481.64 | $475.00 | — |
| 2023-12-06 | 481.22 | $475.00 | — |
| 2023-12-05 | 480.54 | $475.00 | — |
| 2023-12-04 | 479.54 | $475.00 | — |
| 2023-12-01 | 478.15 | $475.00 | — |
| 2023-11-30 | 476.28 | $475.00 | — |
| 2023-11-29 | 473.83 | $475.00 | — |
| 2023-11-28 | 470.68 | $475.00 | — |
| 2023-11-27 | 466.71 | $475.00 | — |
| 2023-11-24 | 461.75 | $475.00 | — |
| 2023-11-22 | 455.61 | $475.00 | — |
| 2023-11-21 | 448.09 | $475.00 | 160 |
| 2023-11-20 | 438.92 | $441.23 | — |
| 2023-11-17 | 438.49 | $441.23 | — |
| 2023-11-16 | 438.04 | $441.23 | — |
| 2023-11-15 | 437.57 | $441.23 | — |
| 2023-11-14 | 437.09 | $441.23 | — |
| 2023-11-13 | 436.61 | $441.23 | — |
| 2023-11-10 | 436.14 | $441.23 | — |
| 2023-11-09 | 435.69 | $441.23 | — |
| 2023-11-08 | 435.29 | $441.23 | — |
| 2023-11-07 | 434.95 | $441.23 | — |
| 2023-11-06 | 434.70 | $441.23 | — |
| 2023-11-03 | 434.58 | $441.23 | — |
| 2023-11-02 | 434.62 | $441.23 | — |
| 2023-11-01 | 434.87 | $441.23 | — |
| 2023-10-31 | 435.40 | $441.23 | — |
| 2023-10-30 | 436.27 | $441.23 | — |
| 2023-10-27 | 437.57 | $441.23 | — |
| 2023-10-26 | 439.39 | $441.23 | — |
| 2023-10-25 | 441.85 | $441.23 | — |
| 2023-10-24 | 445.09 | $441.23 | — |
| 2023-10-23 | 449.28 | $441.23 | — |
| 2023-10-20 | 454.59 | $441.23 | — |
| 2023-10-19 | 461.25 | $441.23 | 10 |
| 2023-10-18 | 469.53 | $475.00 | — |
| 2023-10-17 | 469.06 | $475.00 | — |
| 2023-10-16 | 468.61 | $475.00 | — |
| 2023-10-13 | 468.20 | $475.00 | — |
| 2023-10-12 | 467.86 | $475.00 | — |
| 2023-10-11 | 467.61 | $475.00 | — |
| 2023-10-10 | 467.47 | $475.00 | — |
| 2023-10-09 | 467.49 | $475.00 | — |
| 2023-10-06 | 467.72 | $475.00 | — |
| 2023-10-05 | 468.20 | $475.00 | — |
| 2023-10-04 | 469.01 | $475.00 | — |
| 2023-10-03 | 470.22 | $475.00 | — |
| 2023-10-02 | 471.91 | $475.00 | — |
| 2023-09-29 | 474.21 | $475.00 | — |
| 2023-09-28 | 477.24 | $475.00 | — |
| 2023-09-27 | 481.14 | $475.00 | — |
| 2023-09-26 | 486.10 | $475.00 | — |
| 2023-09-25 | 492.31 | $475.00 | — |
| 2023-09-22 | 500.02 | $475.00 | 10 |
| 2023-09-21 | 509.51 | $512.00 | — |
| 2023-09-20 | 509.41 | $512.00 | — |
| 2023-09-19 | 509.34 | $512.00 | — |
| 2023-09-18 | 509.29 | $512.00 | — |
| 2023-09-15 | 509.27 | $512.00 | — |
| 2023-09-14 | 509.30 | $512.00 | — |
| 2023-09-13 | 509.38 | $512.00 | — |
| 2023-09-12 | 509.53 | $512.00 | — |
| 2023-09-11 | 509.77 | $512.00 | — |
| 2023-09-08 | 510.10 | $512.00 | — |
| 2023-09-07 | 510.55 | $512.00 | — |
| 2023-09-06 | 511.15 | $512.00 | — |
| 2023-09-05 | 511.93 | $512.00 | — |
| 2023-09-01 | 512.91 | $512.00 | — |
| 2023-08-31 | 514.15 | $512.00 | — |
| 2023-08-30 | 515.67 | $512.00 | — |
| 2023-08-29 | 517.54 | $512.00 | — |
| 2023-08-28 | 519.82 | $512.00 | — |
| 2023-08-25 | 522.58 | $512.00 | — |
| 2023-08-24 | 525.90 | $512.00 | — |
| 2023-08-23 | 529.87 | $512.00 | — |
| 2023-08-22 | 534.60 | $512.00 | 100 |
| 2023-08-21 | 540.22 | $532.00 | — |
| 2023-08-18 | 540.56 | $532.00 | — |
| 2023-08-17 | 540.76 | $532.00 | — |
| 2023-08-16 | 540.79 | $532.00 | — |
| 2023-08-15 | 540.59 | $532.00 | — |
| 2023-08-14 | 540.09 | $532.00 | — |
| 2023-08-11 | 539.23 | $532.00 | — |
| 2023-08-10 | 537.91 | $532.00 | — |
| 2023-08-09 | 536.03 | $532.00 | — |
| 2023-08-08 | 533.45 | $532.00 | — |
| 2023-08-07 | 530.04 | $532.00 | — |
| 2023-08-04 | 525.62 | $532.00 | — |
| 2023-08-03 | 519.98 | $532.00 | — |
| 2023-08-02 | 512.88 | $532.00 | — |
| 2023-08-01 | 504.05 | $532.00 | 105 |
| 2023-07-31 | 493.15 | $524.00 | 554 |
| 2023-07-28 | 482.34 | $482.31 | — |
| 2023-07-27 | 482.35 | $482.31 | — |
| 2023-07-26 | 482.35 | $482.31 | — |
| 2023-07-25 | 482.35 | $482.31 | — |
| 2023-07-24 | 482.35 | $482.31 | — |
| 2023-07-21 | 482.36 | $482.31 | — |
| 2023-07-20 | 482.36 | $482.31 | — |
| 2023-07-19 | 482.36 | $482.31 | — |
| 2023-07-18 | 482.37 | $482.31 | — |
| 2023-07-17 | 482.37 | $482.31 | — |
| 2023-07-14 | 482.37 | $482.31 | — |
| 2023-07-13 | 482.38 | $482.31 | — |
| 2023-07-12 | 482.38 | $482.31 | — |
| 2023-07-11 | 482.39 | $482.31 | — |
| 2023-07-10 | 482.39 | $482.31 | — |
| 2023-07-07 | 482.40 | $482.31 | — |
| 2023-07-06 | 482.40 | $482.31 | — |
| 2023-07-05 | 482.41 | $482.31 | — |
| 2023-07-03 | 482.41 | $482.31 | — |
| 2023-06-30 | 482.41 | $482.31 | — |
| 2023-06-29 | 482.42 | $482.31 | — |
| 2023-06-28 | 482.42 | $482.31 | — |
| 2023-06-27 | 482.43 | $482.31 | — |
| 2023-06-26 | 482.43 | $482.31 | — |
| 2023-06-23 | 482.44 | $482.31 | — |
| 2023-06-22 | 482.44 | $482.31 | — |
| 2023-06-21 | 482.44 | $482.31 | — |
| 2023-06-20 | 482.44 | $482.31 | — |
| 2023-06-16 | 482.44 | $482.31 | — |
| 2023-06-15 | 482.44 | $482.31 | — |
| 2023-06-14 | 482.44 | $482.31 | — |
| 2023-06-13 | 482.44 | $482.31 | — |
| 2023-06-12 | 482.43 | $482.31 | — |
| 2023-06-09 | 482.42 | $482.31 | — |
| 2023-06-08 | 482.41 | $482.31 | — |
| 2023-06-07 | 482.40 | $482.31 | — |
| 2023-06-06 | 482.38 | $482.31 | — |
| 2023-06-05 | 482.36 | $482.31 | — |
| 2023-06-02 | 482.33 | $482.31 | — |
| 2023-06-01 | 482.29 | $482.31 | — |
| 2023-05-31 | 482.25 | $482.31 | — |
| 2023-05-30 | 482.20 | $482.31 | — |
| 2023-05-26 | 482.14 | $482.31 | — |
| 2023-05-25 | 482.07 | $482.31 | 10 |
| 2023-05-24 | 481.98 | $482.15 | — |
| 2023-05-23 | 481.93 | $482.15 | — |
| 2023-05-22 | 481.88 | $482.15 | — |
| 2023-05-19 | 481.82 | $482.15 | — |
| 2023-05-18 | 481.75 | $482.15 | — |
| 2023-05-17 | 481.67 | $482.15 | — |
| 2023-05-16 | 481.59 | $482.15 | — |
| 2023-05-15 | 481.49 | $482.15 | — |
| 2023-05-12 | 481.39 | $482.15 | — |
| 2023-05-11 | 481.28 | $482.15 | — |
| 2023-05-10 | 481.16 | $482.15 | — |
| 2023-05-09 | 481.03 | $482.15 | — |
| 2023-05-08 | 480.89 | $482.15 | — |
| 2023-05-05 | 480.73 | $482.15 | — |
| 2023-05-04 | 480.57 | $482.15 | — |
| 2023-05-03 | 480.40 | $482.15 | — |
| 2023-05-02 | 480.22 | $482.15 | — |
| 2023-05-01 | 480.03 | $482.15 | — |
| 2023-04-28 | 479.83 | $482.15 | — |
| 2023-04-27 | 479.63 | $482.15 | — |
| 2023-04-26 | 479.42 | $482.15 | — |
| 2023-04-25 | 479.21 | $482.15 | — |
| 2023-04-24 | 479.01 | $482.15 | — |
| 2023-04-21 | 478.82 | $482.15 | — |
| 2023-04-20 | 478.64 | $482.15 | — |
| 2023-04-19 | 478.49 | $482.15 | — |
| 2023-04-18 | 478.36 | $482.15 | — |
| 2023-04-17 | 478.28 | $482.15 | — |
| 2023-04-14 | 478.26 | $482.15 | — |
| 2023-04-13 | 478.31 | $482.15 | — |
| 2023-04-12 | 478.45 | $482.15 | — |
| 2023-04-11 | 478.70 | $482.15 | — |
| 2023-04-10 | 479.10 | $482.15 | — |
| 2023-04-06 | 479.66 | $482.15 | — |
| 2023-04-05 | 480.44 | $482.15 | — |
| 2023-04-04 | 481.48 | $482.15 | — |
| 2023-04-03 | 482.82 | $482.15 | — |
| 2023-03-31 | 484.52 | $482.15 | — |
| 2023-03-30 | 486.66 | $482.15 | — |
| 2023-03-29 | 489.32 | $482.15 | — |
| 2023-03-28 | 492.60 | $482.15 | — |
| 2023-03-27 | 496.60 | $482.16 | 6 |
| 2023-03-24 | 501.45 | $500.00 | — |
| 2023-03-23 | 501.67 | $500.00 | — |
| 2023-03-22 | 501.88 | $500.00 | — |
| 2023-03-21 | 502.06 | $500.00 | — |
| 2023-03-20 | 502.21 | $500.00 | — |
| 2023-03-17 | 502.31 | $500.00 | — |
| 2023-03-16 | 502.34 | $500.00 | — |
| 2023-03-15 | 502.29 | $500.00 | — |
| 2023-03-14 | 502.12 | $500.00 | — |
| 2023-03-13 | 501.80 | $500.00 | — |
| 2023-03-10 | 501.30 | $500.00 | — |
| 2023-03-09 | 500.56 | $500.00 | — |
| 2023-03-08 | 499.54 | $500.00 | — |
| 2023-03-07 | 498.17 | $500.00 | — |
| 2023-03-06 | 496.38 | $500.00 | — |
| 2023-03-03 | 494.07 | $500.00 | — |
| 2023-03-02 | 491.15 | $500.00 | — |
| 2023-03-01 | 487.48 | $500.00 | — |
| 2023-02-28 | 482.92 | $500.00 | — |
| 2023-02-27 | 477.32 | $500.00 | 185 |
| 2023-02-24 | 470.46 | $473.26 | — |
| 2023-02-23 | 470.57 | $473.26 | — |
| 2023-02-22 | 470.71 | $473.26 | — |
| 2023-02-21 | 470.90 | $473.26 | — |
| 2023-02-17 | 471.12 | $473.26 | — |
| 2023-02-16 | 471.39 | $473.26 | — |
| 2023-02-15 | 471.72 | $473.26 | — |
| 2023-02-14 | 472.10 | $473.26 | — |
| 2023-02-13 | 472.55 | $473.26 | — |
| 2023-02-10 | 473.06 | $473.26 | — |
| 2023-02-09 | 473.64 | $473.26 | — |
| 2023-02-08 | 474.30 | $473.26 | — |
| 2023-02-07 | 475.05 | $473.26 | — |
| 2023-02-06 | 475.88 | $473.26 | — |
| 2023-02-03 | 476.80 | $473.26 | — |
| 2023-02-02 | 477.81 | $473.26 | — |
| 2023-02-01 | 478.92 | $473.26 | — |
| 2023-01-31 | 480.13 | $473.26 | — |
| 2023-01-30 | 481.43 | $473.26 | — |
| 2023-01-27 | 482.82 | $473.26 | — |
| 2023-01-26 | 484.29 | $473.26 | — |
| 2023-01-25 | 485.85 | $473.26 | — |
| 2023-01-24 | 487.46 | $473.26 | — |
| 2023-01-23 | 489.11 | $473.26 | — |
| 2023-01-20 | 490.78 | $473.26 | — |
| 2023-01-19 | 492.43 | $473.26 | — |
| 2023-01-18 | 494.02 | $473.26 | — |
| 2023-01-17 | 495.49 | $473.26 | — |
| 2023-01-13 | 496.78 | $473.26 | — |
| 2023-01-12 | 497.81 | $473.26 | — |
| 2023-01-11 | 498.48 | $473.26 | — |
| 2023-01-10 | 498.65 | $473.26 | — |
| 2023-01-09 | 498.20 | $473.26 | — |
| 2023-01-06 | 496.93 | $473.26 | — |
| 2023-01-05 | 494.65 | $473.26 | — |
| 2023-01-04 | 491.09 | $473.26 | — |
| 2023-01-03 | 485.97 | $473.26 | — |
| 2022-12-30 | 478.92 | $473.26 | — |
| 2022-12-29 | 469.54 | $473.26 | — |
| 2022-12-28 | 457.33 | $473.26 | — |
| 2022-12-27 | 441.72 | $473.26 | — |
| 2022-12-23 | 422.04 | $473.26 | — |
| 2022-12-22 | 397.50 | $473.26 | — |
| 2022-12-21 | 367.19 | $473.26 | 11 |
| 2022-12-20 | 330.03 | $330.00 | — |
| 2022-12-19 | 330.04 | $330.00 | — |
| 2022-12-16 | 330.04 | $330.00 | — |
| 2022-12-15 | 330.04 | $330.00 | — |
| 2022-12-14 | 330.04 | $330.00 | — |
| 2022-12-13 | 330.05 | $330.00 | — |
| 2022-12-12 | 330.05 | $330.00 | — |
| 2022-12-09 | 330.06 | $330.00 | — |
| 2022-12-08 | 330.06 | $330.00 | — |
| 2022-12-07 | 330.06 | $330.00 | — |
| 2022-12-06 | 330.07 | $330.00 | — |
| 2022-12-05 | 330.08 | $330.00 | — |
| 2022-12-02 | 330.08 | $330.00 | — |
| 2022-12-01 | 330.09 | $330.00 | — |
| 2022-11-30 | 330.09 | $330.00 | — |
| 2022-11-29 | 330.10 | $330.00 | — |
| 2022-11-28 | 330.11 | $330.00 | — |
| 2022-11-25 | 330.12 | $330.00 | — |
| 2022-11-23 | 330.12 | $330.00 | — |
| 2022-11-22 | 330.13 | $330.00 | — |
| 2022-11-21 | 330.14 | $330.00 | — |
| 2022-11-18 | 330.15 | $330.00 | — |
| 2022-11-17 | 330.17 | $330.00 | — |
| 2022-11-16 | 330.18 | $330.00 | — |
| 2022-11-15 | 330.19 | $330.00 | — |
| 2022-11-14 | 330.20 | $330.00 | — |
| 2022-11-11 | 330.22 | $330.00 | — |
| 2022-11-10 | 330.23 | $330.00 | — |
| 2022-11-09 | 330.25 | $330.00 | — |
| 2022-11-08 | 330.26 | $330.00 | — |
| 2022-11-07 | 330.28 | $330.00 | — |
| 2022-11-04 | 330.30 | $330.00 | — |
| 2022-11-03 | 330.32 | $330.00 | — |
| 2022-11-02 | 330.34 | $330.00 | — |
| 2022-11-01 | 330.37 | $330.00 | — |
| 2022-10-31 | 330.39 | $330.00 | — |
| 2022-10-28 | 330.41 | $330.00 | — |
| 2022-10-27 | 330.44 | $330.00 | — |
| 2022-10-26 | 330.47 | $330.00 | — |
| 2022-10-25 | 330.49 | $330.00 | — |
| 2022-10-24 | 330.52 | $330.00 | — |
| 2022-10-21 | 330.56 | $330.00 | — |
| 2022-10-20 | 330.59 | $330.00 | — |
| 2022-10-19 | 330.62 | $330.00 | — |
| 2022-10-18 | 330.66 | $330.00 | — |
| 2022-10-17 | 330.69 | $330.00 | — |
| 2022-10-14 | 330.73 | $330.00 | — |
| 2022-10-13 | 330.77 | $330.00 | — |
| 2022-10-12 | 330.81 | $330.00 | — |
| 2022-10-11 | 330.85 | $330.00 | — |
| 2022-10-10 | 330.89 | $330.00 | — |
| 2022-10-07 | 330.93 | $330.00 | — |
| 2022-10-06 | 330.98 | $330.00 | — |
| 2022-10-05 | 331.02 | $330.00 | — |
| 2022-10-04 | 331.06 | $330.00 | — |
| 2022-10-03 | 331.11 | $330.00 | — |
| 2022-09-30 | 331.15 | $330.00 | — |
| 2022-09-29 | 331.20 | $330.00 | — |
| 2022-09-28 | 331.24 | $330.00 | — |
| 2022-09-27 | 331.28 | $330.00 | — |
| 2022-09-26 | 331.32 | $330.00 | — |
| 2022-09-23 | 331.36 | $330.00 | — |
| 2022-09-22 | 331.40 | $330.00 | — |
| 2022-09-21 | 331.43 | $330.00 | — |
| 2022-09-20 | 331.46 | $330.00 | — |
| 2022-09-19 | 331.49 | $330.00 | — |
| 2022-09-16 | 331.52 | $330.00 | — |
| 2022-09-15 | 331.54 | $330.00 | — |
| 2022-09-14 | 331.55 | $330.00 | — |
| 2022-09-13 | 331.56 | $330.00 | — |
| 2022-09-12 | 331.57 | $330.00 | — |
| 2022-09-09 | 331.56 | $330.00 | — |
| 2022-09-08 | 331.56 | $330.00 | — |
| 2022-09-07 | 331.55 | $330.00 | — |
| 2022-09-06 | 331.53 | $330.00 | — |
| 2022-09-02 | 331.50 | $330.00 | — |
| 2022-09-01 | 331.48 | $330.00 | — |
| 2022-08-31 | 331.45 | $330.00 | — |
| 2022-08-30 | 331.42 | $330.00 | — |
| 2022-08-29 | 331.39 | $330.00 | — |
| 2022-08-26 | 331.36 | $330.00 | — |
| 2022-08-25 | 331.35 | $330.00 | — |
| 2022-08-24 | 331.34 | $330.00 | — |
| 2022-08-23 | 331.36 | $330.00 | — |
| 2022-08-22 | 331.40 | $330.00 | — |
| 2022-08-19 | 331.49 | $330.00 | — |
| 2022-08-18 | 331.62 | $330.00 | — |
| 2022-08-17 | 331.81 | $330.00 | — |
| 2022-08-16 | 332.09 | $330.00 | — |
| 2022-08-15 | 332.47 | $330.00 | 40 |
| 2022-08-12 | 332.98 | $331.00 | — |
| 2022-08-11 | 333.34 | $331.00 | — |
| 2022-08-10 | 333.82 | $331.00 | — |
| 2022-08-09 | 334.46 | $331.00 | — |
| 2022-08-08 | 335.30 | $331.00 | — |
| 2022-08-05 | 336.38 | $331.00 | — |
| 2022-08-04 | 337.76 | $331.00 | — |
| 2022-08-03 | 339.49 | $331.00 | 20 |
| 2022-08-02 | 341.65 | $341.50 | — |
| 2022-08-01 | 341.00 | $341.50 | — |
| 2022-07-29 | 340.28 | $341.50 | — |
| 2022-07-28 | 339.46 | $341.50 | — |
| 2022-07-27 | 338.56 | $341.50 | — |
| 2022-07-26 | 337.56 | $341.50 | — |
| 2022-07-25 | 336.46 | $341.50 | — |
| 2022-07-22 | 335.26 | $341.50 | — |
| 2022-07-21 | 333.96 | $341.50 | — |
| 2022-07-20 | 332.57 | $341.50 | — |
| 2022-07-19 | 331.08 | $341.50 | — |
| 2022-07-18 | 329.52 | $341.50 | — |
| 2022-07-15 | 327.89 | $341.50 | — |
| 2022-07-14 | 326.20 | $341.50 | — |
| 2022-07-13 | 324.50 | $341.50 | — |
| 2022-07-12 | 322.80 | $341.50 | — |
| 2022-07-11 | 321.14 | $341.50 | — |
| 2022-07-08 | 319.59 | $341.50 | — |
| 2022-07-07 | 318.20 | $341.50 | — |
| 2022-07-06 | 317.06 | $341.50 | — |
| 2022-07-05 | 316.26 | $341.50 | — |
| 2022-07-01 | 315.93 | $341.50 | — |
| 2022-06-30 | 316.20 | $341.50 | — |
| 2022-06-29 | 317.24 | $341.50 | — |
| 2022-06-28 | 319.28 | $341.50 | — |
| 2022-06-27 | 322.55 | $341.50 | — |
| 2022-06-24 | 327.34 | $341.50 | — |
| 2022-06-23 | 334.01 | $341.50 | — |
| 2022-06-22 | 342.96 | $341.50 | 4 |
| 2022-06-21 | 354.69 | $360.00 | — |
| 2022-06-17 | 363.90 | $360.00 | — |
| 2022-06-16 | 375.89 | $360.00 | — |
| 2022-06-15 | 391.22 | $360.00 | — |
| 2022-06-14 | 410.54 | $360.00 | — |
| 2022-06-13 | 434.62 | $360.00 | — |
| 2022-06-10 | 464.37 | $360.00 | 10 |
| 2022-06-09 | 500.83 | $500.50 | — |
| 2022-06-08 | 500.85 | $500.50 | — |
| 2022-06-07 | 500.86 | $500.50 | — |
| 2022-06-06 | 500.88 | $500.50 | — |
| 2022-06-03 | 500.90 | $500.50 | — |
| 2022-06-02 | 500.92 | $500.50 | — |
| 2022-06-01 | 500.94 | $500.50 | — |
| 2022-05-31 | 500.96 | $500.50 | — |
| 2022-05-27 | 500.97 | $500.50 | — |
| 2022-05-26 | 500.99 | $500.50 | — |
| 2022-05-25 | 501.01 | $500.50 | — |
| 2022-05-24 | 501.03 | $500.50 | — |
| 2022-05-23 | 501.04 | $500.50 | — |
| 2022-05-20 | 501.06 | $500.50 | — |
| 2022-05-19 | 501.07 | $500.50 | — |
| 2022-05-18 | 501.08 | $500.50 | — |
| 2022-05-17 | 501.09 | $500.50 | — |
| 2022-05-16 | 501.10 | $500.50 | — |
| 2022-05-13 | 501.10 | $500.50 | — |
| 2022-05-12 | 501.11 | $500.50 | — |
| 2022-05-11 | 501.10 | $500.50 | — |
| 2022-05-10 | 501.09 | $500.50 | — |
| 2022-05-09 | 501.08 | $500.50 | — |
| 2022-05-06 | 501.06 | $500.50 | — |
| 2022-05-05 | 501.03 | $500.50 | — |
| 2022-05-04 | 501.00 | $500.50 | — |
| 2022-05-03 | 500.96 | $500.50 | — |
| 2022-05-02 | 500.91 | $500.50 | — |
| 2022-04-29 | 500.85 | $500.50 | — |
| 2022-04-28 | 500.77 | $500.50 | — |
| 2022-04-27 | 500.69 | $500.50 | 1 |
| 2022-04-26 | 500.59 | $500.50 | — |
| 2022-04-25 | 500.48 | $500.50 | — |
| 2022-04-22 | 500.35 | $500.50 | — |
| 2022-04-21 | 500.20 | $500.50 | — |
| 2022-04-20 | 500.04 | $500.50 | — |
| 2022-04-19 | 499.86 | $500.50 | — |
| 2022-04-18 | 499.66 | $500.50 | — |
| 2022-04-14 | 499.44 | $500.50 | — |
| 2022-04-13 | 499.20 | $500.50 | — |
| 2022-04-12 | 498.94 | $500.50 | — |
| 2022-04-11 | 498.67 | $500.50 | — |
| 2022-04-08 | 498.37 | $500.50 | — |
| 2022-04-07 | 498.05 | $500.50 | — |
| 2022-04-06 | 497.72 | $500.50 | — |
| 2022-04-05 | 497.38 | $500.50 | — |
| 2022-04-04 | 497.04 | $500.50 | — |
| 2022-04-01 | 496.69 | $500.50 | — |
| 2022-03-31 | 496.35 | $500.50 | — |
| 2022-03-30 | 496.03 | $500.50 | — |
| 2022-03-29 | 495.73 | $500.50 | — |
| 2022-03-28 | 495.48 | $500.50 | — |
| 2022-03-25 | 495.29 | $500.50 | — |
| 2022-03-24 | 495.18 | $500.50 | — |
| 2022-03-23 | 495.19 | $500.50 | — |
| 2022-03-22 | 495.34 | $500.50 | — |
| 2022-03-21 | 495.67 | $500.50 | — |
| 2022-03-18 | 496.24 | $500.50 | — |
| 2022-03-17 | 497.09 | $500.50 | — |
| 2022-03-16 | 498.29 | $500.50 | — |
| 2022-03-15 | 499.92 | $500.50 | — |
| 2022-03-14 | 502.07 | $500.50 | — |
| 2022-03-11 | 504.85 | $500.50 | — |
| 2022-03-10 | 508.38 | $500.50 | — |
| 2022-03-09 | 512.82 | $500.50 | — |
| 2022-03-08 | 518.33 | $500.50 | — |
| 2022-03-07 | 525.12 | $500.50 | 21 |
| 2022-03-04 | 533.42 | $531.00 | — |
| 2022-03-03 | 533.87 | $531.00 | — |
| 2022-03-02 | 534.39 | $531.00 | — |
| 2022-03-01 | 534.99 | $531.00 | — |
| 2022-02-28 | 535.69 | $531.00 | — |
| 2022-02-25 | 536.49 | $531.00 | — |
| 2022-02-24 | 537.41 | $531.00 | — |
| 2022-02-23 | 538.48 | $531.00 | — |
| 2022-02-22 | 539.70 | $531.00 | — |
| 2022-02-18 | 541.10 | $531.00 | — |
| 2022-02-17 | 542.70 | $531.00 | — |
| 2022-02-16 | 544.54 | $531.00 | — |
| 2022-02-15 | 546.65 | $531.00 | — |
| 2022-02-14 | 549.06 | $531.00 | — |
| 2022-02-11 | 551.81 | $531.00 | 11 |
| 2022-02-10 | 554.96 | $553.00 | — |
| 2022-02-09 | 551.60 | $553.00 | — |
| 2022-02-08 | 547.28 | $553.00 | — |
| 2022-02-07 | 541.81 | $553.00 | — |
| 2022-02-04 | 534.98 | $553.00 | 3 |
| 2022-02-03 | 526.52 | $540.00 | — |
| 2022-02-02 | 520.24 | $540.00 | — |
| 2022-02-01 | 512.55 | $540.00 | — |
| 2022-01-31 | 503.20 | $540.00 | 25 |
| 2022-01-28 | 491.90 | $500.26 | — |
| 2022-01-27 | 490.87 | $500.26 | — |
| 2022-01-26 | 489.79 | $500.26 | — |
| 2022-01-25 | 488.69 | $500.26 | — |
| 2022-01-24 | 487.59 | $500.26 | — |
| 2022-01-21 | 486.50 | $500.26 | — |
| 2022-01-20 | 485.45 | $500.26 | — |
| 2022-01-19 | 484.49 | $500.26 | — |
| 2022-01-18 | 483.65 | $500.26 | — |
| 2022-01-14 | 482.98 | $500.26 | — |
| 2022-01-13 | 482.56 | $500.26 | — |
| 2022-01-12 | 482.46 | $500.26 | — |
| 2022-01-11 | 482.78 | $500.26 | — |
| 2022-01-10 | 483.63 | $500.26 | — |
| 2022-01-07 | 485.15 | $500.26 | — |
| 2022-01-06 | 487.50 | $500.26 | — |
| 2022-01-05 | 490.88 | $500.26 | — |
| 2022-01-04 | 495.51 | $500.26 | — |
| 2022-01-03 | 501.65 | $500.26 | — |
| 2021-12-31 | 509.64 | $500.26 | — |
| 2021-12-30 | 519.83 | $500.26 | — |
| 2021-12-29 | 532.65 | $500.26 | — |
| 2021-12-28 | 548.62 | $500.26 | — |
| 2021-12-27 | 568.32 | $500.26 | 1 |
| 2021-12-23 | 592.44 | $565.82 | 1 |
| 2021-12-22 | 601.08 | $600.00 | — |
| 2021-12-21 | 600.69 | $600.00 | — |
| 2021-12-20 | 600.13 | $600.00 | 1 |
| 2021-12-17 | 599.33 | $595.05 | — |
| 2021-12-16 | 599.81 | $595.05 | — |
| 2021-12-15 | 600.28 | $595.05 | — |
| 2021-12-14 | 600.71 | $595.05 | — |
| 2021-12-13 | 601.08 | $595.05 | — |
| 2021-12-10 | 601.38 | $595.05 | — |
| 2021-12-09 | 601.57 | $595.05 | — |
| 2021-12-08 | 601.61 | $595.05 | — |
| 2021-12-07 | 601.45 | $595.05 | — |
| 2021-12-06 | 601.05 | $595.05 | 1 |
| 2021-12-03 | 600.33 | $592.08 | — |
| 2021-12-02 | 600.16 | $592.08 | — |
| 2021-12-01 | 599.69 | $592.08 | — |
| 2021-11-30 | 598.87 | $592.08 | — |
| 2021-11-29 | 597.59 | $592.08 | — |
| 2021-11-26 | 595.74 | $592.08 | — |
| 2021-11-24 | 593.21 | $592.08 | — |
| 2021-11-23 | 589.83 | $592.08 | — |
| 2021-11-22 | 585.44 | $592.08 | — |
| 2021-11-19 | 579.83 | $592.08 | — |
| 2021-11-18 | 572.75 | $592.08 | — |
| 2021-11-17 | 563.92 | $592.08 | — |
| 2021-11-16 | 553.01 | $592.08 | 1 |
| 2021-11-15 | 539.63 | $540.00 | — |
| 2021-11-12 | 539.77 | $540.00 | — |
| 2021-11-11 | 539.94 | $540.00 | — |
| 2021-11-10 | 540.13 | $540.00 | — |
| 2021-11-09 | 540.34 | $540.00 | — |
| 2021-11-08 | 540.57 | $540.00 | — |
| 2021-11-05 | 540.84 | $540.00 | — |
| 2021-11-04 | 541.12 | $540.00 | — |
| 2021-11-03 | 541.44 | $540.00 | — |
| 2021-11-02 | 541.77 | $540.00 | — |
| 2021-11-01 | 542.14 | $540.00 | — |
| 2021-10-29 | 542.52 | $540.00 | — |
| 2021-10-28 | 542.93 | $540.00 | — |
| 2021-10-27 | 543.35 | $540.00 | — |
| 2021-10-26 | 543.78 | $540.00 | — |
| 2021-10-25 | 544.21 | $540.00 | — |
| 2021-10-22 | 544.63 | $540.00 | — |
| 2021-10-21 | 545.04 | $540.00 | — |
| 2021-10-20 | 545.41 | $540.00 | — |
| 2021-10-19 | 545.72 | $540.00 | — |
| 2021-10-18 | 545.96 | $540.00 | — |
| 2021-10-15 | 546.09 | $540.00 | — |
| 2021-10-14 | 546.07 | $540.00 | — |
| 2021-10-13 | 545.88 | $540.00 | — |
| 2021-10-12 | 545.45 | $540.00 | — |
| 2021-10-11 | 544.72 | $540.00 | — |
| 2021-10-08 | 543.63 | $540.00 | 2 |
| 2021-10-07 | 542.08 | $550.00 | — |
| 2021-10-06 | 536.83 | $550.00 | 1 |
| 2021-10-05 | 530.23 | $523.50 | 20 |
| 2021-10-04 | 530.42 | $529.76 | — |
| 2021-10-01 | 528.49 | $529.76 | — |
| 2021-09-30 | 525.97 | $529.76 | — |
| 2021-09-29 | 522.75 | $529.76 | 1 |
| 2021-09-28 | 518.67 | $523.00 | 10 |
| 2021-09-27 | 515.71 | $572.00 | 2 |
| 2021-09-24 | 496.52 | $498.00 | — |
| 2021-09-23 | 496.53 | $498.00 | — |
| 2021-09-22 | 496.55 | $498.00 | — |
| 2021-09-21 | 496.59 | $498.00 | — |
| 2021-09-20 | 496.64 | $498.00 | — |
| 2021-09-17 | 496.70 | $498.00 | — |
| 2021-09-16 | 496.79 | $498.00 | — |
| 2021-09-15 | 496.89 | $498.00 | — |
| 2021-09-14 | 497.01 | $498.00 | — |
| 2021-09-13 | 497.16 | $498.00 | — |
| 2021-09-10 | 497.33 | $498.00 | — |
| 2021-09-09 | 497.53 | $498.00 | — |
| 2021-09-08 | 497.76 | $498.00 | — |
| 2021-09-07 | 498.02 | $498.00 | — |
| 2021-09-03 | 498.31 | $498.00 | — |
| 2021-09-02 | 498.64 | $498.00 | — |
| 2021-09-01 | 499.00 | $498.00 | — |
| 2021-08-31 | 499.39 | $498.00 | — |
| 2021-08-30 | 499.82 | $498.00 | — |
| 2021-08-27 | 500.28 | $498.00 | — |
| 2021-08-26 | 500.78 | $498.00 | — |
| 2021-08-25 | 501.30 | $498.00 | — |
| 2021-08-24 | 501.85 | $498.00 | — |
| 2021-08-23 | 502.42 | $498.00 | — |
| 2021-08-20 | 502.99 | $498.00 | — |
| 2021-08-19 | 503.57 | $498.00 | — |
| 2021-08-18 | 504.12 | $498.00 | — |
| 2021-08-17 | 504.64 | $498.00 | — |
| 2021-08-16 | 505.10 | $498.00 | — |
| 2021-08-13 | 505.47 | $498.00 | — |
| 2021-08-12 | 505.72 | $498.00 | — |
| 2021-08-11 | 505.80 | $498.00 | — |
| 2021-08-10 | 505.66 | $498.00 | — |
| 2021-08-09 | 505.24 | $498.00 | — |
| 2021-08-06 | 504.46 | $498.00 | — |
| 2021-08-05 | 503.23 | $498.00 | — |
| 2021-08-04 | 501.45 | $498.00 | — |
| 2021-08-03 | 498.98 | $498.00 | — |
| 2021-08-02 | 495.69 | $498.00 | — |
| 2021-07-30 | 491.38 | $498.00 | — |
| 2021-07-29 | 485.86 | $498.00 | — |
| 2021-07-28 | 478.88 | $498.00 | — |
| 2021-07-27 | 470.15 | $498.00 | 100 |
| 2021-07-26 | 459.35 | $454.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.64
2026-07-20
Close Price
$1200.00
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
52.01
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.64 | $1200.00 | 10 |
| 2026-07-17 | 92.64 | $1200.00 | 10 |
| 2026-07-16 | 92.64 | $1200.00 | — |
| 2026-07-15 | 92.64 | $1200.00 | — |
| 2026-07-14 | 92.64 | $1200.00 | 10 |
| 2026-07-13 | 92.64 | $1200.00 | 10 |
| 2026-07-10 | 92.64 | $1200.00 | 10 |
| 2026-07-09 | 92.64 | $1200.00 | 10 |
| 2026-07-08 | 92.64 | $1200.00 | — |
| 2026-07-07 | 92.64 | $1200.00 | — |
| 2026-07-06 | 92.64 | $1200.00 | 10 |
| 2026-07-02 | 92.64 | $1200.00 | 10 |
| 2026-07-01 | 92.64 | $1200.00 | 10 |
| 2026-06-30 | 92.64 | $1200.00 | 10 |
| 2026-06-29 | 92.64 | $1200.00 | 10 |
| 2026-06-26 | 92.64 | $1200.00 | 10 |
| 2026-06-25 | 92.64 | $1200.00 | 10 |
| 2026-06-24 | 92.64 | $1200.00 | 10 |
| 2026-06-23 | 92.64 | $1200.00 | 10 |
| 2026-06-22 | 92.64 | $1200.00 | 10 |
| 2026-06-18 | 92.64 | $1200.00 | 10 |
| 2026-06-17 | 92.64 | $1200.00 | 10 |
| 2026-06-16 | 87.03 | $1100.00 | 10 |
| 2026-06-15 | 87.03 | $1100.00 | 10 |
| 2026-06-12 | 87.03 | $1100.00 | 10 |
| 2026-06-11 | 87.03 | $1100.00 | 10 |
| 2026-06-10 | 87.03 | $1100.00 | 10 |
| 2026-06-09 | 87.03 | $1100.00 | 10 |
| 2026-06-08 | 87.03 | $1100.00 | 10 |
| 2026-06-05 | 82.22 | $1049.22 | 10 |
| 2026-06-04 | 82.22 | $1049.22 | 10 |
| 2026-06-03 | 82.22 | $1049.22 | 10 |
| 2026-06-02 | 82.22 | $1049.22 | 10 |
| 2026-06-01 | 82.22 | $1049.22 | 10 |
| 2026-05-29 | 82.22 | $1049.22 | 10 |
| 2026-05-28 | 82.22 | $1049.22 | 10 |
| 2026-05-27 | 82.22 | $1049.22 | 10 |
| 2026-05-26 | 74.78 | $988.24 | — |
| 2026-05-22 | 74.78 | $988.24 | 10 |
| 2026-05-21 | 74.78 | $988.24 | 10 |
| 2026-05-20 | 74.78 | $988.24 | 10 |
| 2026-05-19 | 74.78 | $988.24 | 10 |
| 2026-05-18 | 74.78 | $988.24 | 31 |
| 2026-05-15 | 79.50 | $1000.00 | 1 |
| 2026-05-14 | 76.47 | $974.76 | 10 |
| 2026-05-13 | 76.47 | $974.76 | 10 |
| 2026-05-12 | 76.47 | $974.76 | 10 |
| 2026-05-11 | 76.47 | $974.76 | 10 |
| 2026-05-08 | 76.47 | $974.76 | 10 |
| 2026-05-07 | 69.53 | $924.40 | 5 |
| 2026-05-06 | 55.42 | $867.50 | 10 |
| 2026-05-05 | 55.42 | $867.50 | 10 |
| 2026-05-04 | 55.42 | $867.50 | — |
| 2026-05-01 | 55.42 | $867.50 | 10 |
| 2026-04-30 | 55.42 | $867.50 | 10 |
| 2026-04-29 | 55.42 | $867.50 | 10 |
| 2026-04-28 | 4.24 | $778.22 | 10 |
| 2026-04-27 | 4.24 | $778.22 | 10 |
| 2026-04-24 | 4.24 | $778.22 | 10 |
| 2026-04-23 | 4.24 | $778.22 | 10 |
| 2026-04-22 | 4.24 | $778.22 | 10 |
| 2026-04-21 | 4.24 | $778.22 | 10 |
| 2026-04-20 | 4.24 | $778.22 | — |
| 2026-04-17 | 4.24 | $778.22 | 10 |
| 2026-04-16 | 4.24 | $778.22 | 10 |
| 2026-04-15 | 4.24 | $778.22 | 10 |
| 2026-04-14 | 4.24 | $778.22 | 10 |
| 2026-04-13 | 4.24 | $778.22 | 10 |
| 2026-04-10 | 4.24 | $778.22 | 10 |
| 2026-04-09 | 4.24 | $778.22 | 10 |
| 2026-04-08 | 4.24 | $778.22 | 10 |
| 2026-04-07 | 4.24 | $778.22 | 10 |
| 2026-04-06 | 4.24 | $778.22 | 10 |
| 2026-04-02 | 4.24 | $778.22 | 10 |
| 2026-04-01 | 4.86 | $803.01 | 10 |
| 2026-03-31 | 4.86 | $803.01 | 10 |
| 2026-03-30 | 5.93 | $837.38 | 10 |
| 2026-03-27 | 5.93 | $837.38 | 10 |
| 2026-03-26 | 5.93 | $837.38 | 10 |
| 2026-03-25 | 5.93 | $837.38 | 10 |
| 2026-03-24 | 5.93 | $837.38 | 10 |
| 2026-03-23 | 11.03 | $930.00 | 10 |
| 2026-03-20 | 11.03 | $930.00 | 10 |
| 2026-03-19 | 11.03 | $930.00 | 10 |
| 2026-03-18 | 11.03 | $930.00 | 10 |
| 2026-03-17 | 11.03 | $930.00 | 10 |
| 2026-03-16 | 11.03 | $930.00 | — |
| 2026-03-13 | 11.03 | $930.00 | 10 |
| 2026-03-12 | 11.03 | $930.00 | 10 |
| 2026-03-11 | 11.03 | $930.00 | 10 |
| 2026-03-10 | 11.03 | $930.00 | 20 |
| 2026-03-09 | 34.72 | $1052.94 | 10 |
| 2026-03-06 | 34.72 | $1052.94 | 10 |
| 2026-03-05 | 34.72 | $1052.94 | 10 |
| 2026-03-04 | 34.72 | $1052.94 | 10 |
| 2026-03-03 | 34.72 | $1052.94 | 10 |
| 2026-03-02 | 34.72 | $1052.94 | 10 |
| 2026-02-27 | 34.72 | $1052.94 | 10 |
| 2026-02-26 | 34.72 | $1052.94 | 10 |
| 2026-02-25 | 34.72 | $1052.94 | 10 |
| 2026-02-24 | 75.52 | $1102.00 | 10 |
| 2026-02-23 | 75.52 | $1102.00 | 10 |
| 2026-02-20 | 75.52 | $1102.00 | — |
| 2026-02-19 | 75.52 | $1102.00 | — |
| 2026-02-18 | 75.52 | $1102.00 | — |
| 2026-02-17 | 75.52 | $1102.00 | — |
| 2026-02-13 | 75.52 | $1102.00 | — |
| 2026-02-12 | 75.52 | $1102.00 | — |
| 2026-02-11 | 75.52 | $1102.00 | — |
| 2026-02-10 | 75.52 | $1102.00 | — |
| 2026-02-09 | 75.52 | $1102.00 | — |
| 2026-02-06 | 75.52 | $1102.00 | — |
| 2026-02-05 | 75.52 | $1102.00 | 10 |
| 2026-02-04 | 75.52 | $1102.00 | 10 |
| 2026-02-03 | 75.52 | $1102.00 | 10 |
| 2026-02-02 | 75.52 | $1102.00 | — |
| 2026-01-30 | 75.52 | $1102.00 | — |
| 2026-01-29 | 75.52 | $1102.00 | 10 |
| 2026-01-28 | 75.52 | $1102.00 | 10 |
| 2026-01-27 | 75.52 | $1102.00 | 10 |
| 2026-01-26 | 75.52 | $1102.00 | 10 |
| 2026-01-23 | 75.52 | $1102.00 | 10 |
| 2026-01-22 | 75.52 | $1102.00 | 10 |
| 2026-01-21 | 75.52 | $1102.00 | 10 |
| 2026-01-20 | 75.52 | $1102.00 | 10 |
| 2026-01-16 | 75.52 | $1102.00 | 10 |
| 2026-01-15 | 75.52 | $1102.00 | 50 |
| 2026-01-14 | 20.10 | $986.35 | 10 |
| 2026-01-13 | 20.10 | $986.35 | 10 |
| 2026-01-12 | 20.10 | $986.35 | 10 |
| 2026-01-09 | 20.10 | $986.35 | 10 |
| 2026-01-08 | 20.10 | $986.35 | 10 |
| 2026-01-07 | 20.10 | $986.35 | 10 |
| 2026-01-06 | 20.10 | $986.35 | — |
| 2026-01-05 | 20.10 | $986.35 | 10 |
| 2026-01-02 | 20.10 | $986.35 | 10 |
| 2025-12-31 | 20.10 | $986.35 | 10 |
| 2025-12-30 | 15.16 | $981.38 | 10 |
| 2025-12-29 | 15.16 | $981.38 | 10 |
| 2025-12-26 | 15.16 | $981.38 | 10 |
| 2025-12-24 | 15.16 | $981.38 | — |
| 2025-12-23 | 15.16 | $981.38 | 10 |
| 2025-12-22 | 15.16 | $981.38 | 10 |
| 2025-12-19 | 15.16 | $981.38 | 60 |
| 2025-12-18 | 94.45 | $1078.00 | 10 |
| 2025-12-17 | 94.45 | $1078.00 | 10 |
| 2025-12-16 | 94.45 | $1078.00 | 10 |
| 2025-12-15 | 94.45 | $1078.00 | — |
| 2025-12-12 | 94.45 | $1078.00 | — |
| 2025-12-11 | 94.45 | $1078.00 | — |
| 2025-12-10 | 94.45 | $1078.00 | — |
| 2025-12-09 | 94.45 | $1078.00 | — |
| 2025-12-08 | 94.45 | $1078.00 | 10 |
| 2025-12-05 | 94.45 | $1078.00 | 10 |
| 2025-12-04 | 94.45 | $1078.00 | 10 |
| 2025-12-03 | 94.45 | $1078.00 | 10 |
| 2025-12-02 | 94.45 | $1078.00 | 10 |
| 2025-12-01 | 94.45 | $1078.00 | 10 |
| 2025-11-28 | 94.45 | $1078.00 | 10 |
| 2025-11-26 | 94.45 | $1078.00 | 10 |
| 2025-11-25 | 94.45 | $1078.00 | — |
| 2025-11-24 | 94.45 | $1078.00 | 10 |
| 2025-11-21 | 94.45 | $1078.00 | 10 |
| 2025-11-20 | 94.45 | $1078.00 | 10 |
| 2025-11-19 | 94.45 | $1078.00 | 10 |
| 2025-11-18 | 94.45 | $1078.00 | 10 |
| 2025-11-17 | 94.45 | $1078.00 | 10 |
| 2025-11-14 | 94.45 | $1078.00 | 10 |
| 2025-11-13 | 94.45 | $1078.00 | 10 |
| 2025-11-12 | 94.45 | $1078.00 | 10 |
| 2025-11-11 | 94.45 | $1078.00 | 10 |
| 2025-11-10 | 94.45 | $1078.00 | 10 |
| 2025-11-07 | 94.45 | $1078.00 | 10 |
| 2025-11-06 | 94.45 | $1078.00 | 10 |
| 2025-11-05 | 94.45 | $1078.00 | 10 |
| 2025-11-04 | 94.45 | $1078.00 | 10 |
| 2025-11-03 | 94.45 | $1078.00 | 10 |
| 2025-10-31 | 94.45 | $1078.00 | 10 |
| 2025-10-30 | 94.45 | $1078.00 | 10 |
| 2025-10-29 | 94.45 | $1078.00 | 10 |
| 2025-10-28 | 94.45 | $1078.00 | — |
| 2025-10-27 | 94.45 | $1078.00 | 200 |
| 2025-10-24 | 51.05 | $963.02 | — |
| 2025-10-23 | 51.05 | $963.02 | — |
| 2025-10-22 | 51.05 | $963.02 | — |
| 2025-10-21 | 51.05 | $963.02 | — |
| 2025-10-20 | 51.05 | $963.02 | — |
| 2025-10-17 | 51.05 | $963.02 | — |
| 2025-10-16 | 51.05 | $963.02 | — |
| 2025-10-15 | 51.05 | $963.02 | — |
| 2025-10-14 | 51.05 | $963.02 | — |
| 2025-10-13 | 51.05 | $963.02 | — |
| 2025-10-10 | 51.05 | $963.02 | — |
| 2025-10-09 | 51.05 | $963.02 | — |
| 2025-10-08 | 51.05 | $963.02 | — |
| 2025-10-07 | 51.05 | $963.02 | — |
| 2025-10-06 | 51.05 | $963.02 | — |
| 2025-10-03 | 51.05 | $963.02 | — |
| 2025-10-02 | 51.05 | $963.02 | — |
| 2025-10-01 | 51.05 | $963.02 | — |
| 2025-09-30 | 51.05 | $963.02 | — |
| 2025-09-29 | 51.05 | $963.02 | — |
| 2025-09-26 | 51.05 | $963.02 | — |
| 2025-09-25 | 51.05 | $963.02 | — |
| 2025-09-24 | 51.05 | $963.02 | — |
| 2025-09-23 | 51.05 | $963.02 | 10 |
| 2025-09-22 | 51.05 | $963.02 | — |
| 2025-09-19 | 51.05 | $963.02 | — |
| 2025-09-18 | 51.05 | $963.02 | — |
| 2025-09-17 | 51.05 | $963.02 | — |
| 2025-09-16 | 51.05 | $963.02 | — |
| 2025-09-15 | 51.05 | $963.02 | 10 |
| 2025-09-12 | 51.05 | $963.02 | — |
| 2025-09-11 | 51.05 | $963.02 | — |
| 2025-09-10 | 51.05 | $963.02 | — |
| 2025-09-09 | 51.05 | $963.02 | — |
| 2025-09-08 | 51.05 | $963.02 | — |
| 2025-09-05 | 51.05 | $963.02 | — |
| 2025-09-04 | 51.05 | $963.02 | — |
| 2025-09-03 | 51.05 | $963.02 | — |
| 2025-09-02 | 51.05 | $963.02 | 10 |
| 2025-08-29 | 51.05 | $963.02 | — |
| 2025-08-28 | 51.05 | $963.02 | — |
| 2025-08-27 | 51.05 | $963.02 | — |
| 2025-08-26 | 51.05 | $963.02 | — |
| 2025-08-25 | 51.05 | $963.02 | — |
| 2025-08-22 | 51.05 | $963.02 | 10 |
| 2025-08-21 | 51.05 | $963.02 | 10 |
| 2025-08-20 | 51.05 | $963.02 | 10 |
| 2025-08-19 | 51.05 | $963.02 | 10 |
| 2025-08-18 | 51.05 | $963.02 | — |
| 2025-08-15 | 51.05 | $963.02 | — |
| 2025-08-14 | 51.05 | $963.02 | — |
| 2025-08-13 | 51.05 | $963.02 | — |
| 2025-08-12 | 51.05 | $963.02 | — |
| 2025-08-11 | 51.05 | $963.02 | — |
| 2025-08-08 | 51.05 | $963.02 | — |
| 2025-08-07 | 51.05 | $963.02 | — |
| 2025-08-06 | 51.05 | $963.02 | — |
| 2025-08-05 | 51.05 | $963.02 | — |
| 2025-08-04 | 51.05 | $963.02 | — |
| 2025-08-01 | 51.05 | $963.02 | — |
| 2025-07-31 | 51.05 | $963.02 | — |
| 2025-07-30 | 51.05 | $963.02 | — |
| 2025-07-29 | 51.05 | $963.02 | — |
| 2025-07-28 | 51.05 | $963.02 | 10 |
| 2025-07-25 | 51.05 | $963.02 | — |
| 2025-07-24 | 51.05 | $963.02 | 10 |
| 2025-07-23 | 99.67 | $1174.91 | 2 |
| 2025-07-22 | 96.50 | $963.02 | — |
| 2025-07-21 | 96.50 | $963.02 | — |
| 2025-07-18 | 96.50 | $963.02 | — |
| 2025-07-17 | 96.50 | $963.02 | — |
| 2025-07-16 | 96.50 | $963.02 | — |
| 2025-07-15 | 96.50 | $963.02 | — |
| 2025-07-14 | 96.50 | $963.02 | — |
| 2025-07-11 | 96.50 | $963.02 | — |
| 2025-07-10 | 96.50 | $963.02 | — |
| 2025-07-09 | 96.50 | $963.02 | — |
| 2025-07-08 | 96.50 | $963.02 | — |
| 2025-07-07 | 96.50 | $963.02 | — |
| 2025-07-03 | 96.50 | $963.02 | — |
| 2025-07-02 | 96.50 | $963.02 | — |
| 2025-07-01 | 96.50 | $963.02 | — |
| 2025-06-30 | 96.50 | $963.02 | — |
| 2025-06-27 | 96.50 | $963.02 | — |
| 2025-06-26 | 96.50 | $963.02 | — |
| 2025-06-25 | 96.50 | $963.02 | — |
| 2025-06-24 | 96.50 | $963.02 | — |
| 2025-06-23 | 96.50 | $963.02 | — |
| 2025-06-20 | 96.50 | $963.02 | — |
| 2025-06-18 | 96.50 | $963.02 | — |
| 2025-06-17 | 96.50 | $963.02 | — |
| 2025-06-16 | 96.50 | $963.02 | — |
| 2025-06-13 | 96.50 | $963.02 | — |
| 2025-06-12 | 96.50 | $963.02 | — |
| 2025-06-11 | 96.50 | $963.02 | — |
| 2025-06-10 | 96.50 | $963.02 | — |
| 2025-06-09 | 96.50 | $963.02 | — |
| 2025-06-06 | 96.50 | $963.02 | — |
| 2025-06-05 | 96.50 | $963.02 | — |
| 2025-06-04 | 96.50 | $963.02 | — |
| 2025-06-03 | 96.50 | $963.02 | — |
| 2025-06-02 | 96.50 | $963.02 | — |
| 2025-05-30 | 96.50 | $963.02 | — |
| 2025-05-29 | 96.50 | $963.02 | — |
| 2025-05-28 | 96.50 | $963.02 | — |
| 2025-05-27 | 96.50 | $963.02 | — |
| 2025-05-23 | 96.50 | $963.02 | — |
| 2025-05-22 | 96.50 | $963.02 | — |
| 2025-05-21 | 96.50 | $963.02 | 22 |
| 2025-05-20 | 94.00 | $882.70 | — |
| 2025-05-19 | 94.00 | $882.70 | — |
| 2025-05-16 | 94.00 | $882.70 | — |
| 2025-05-15 | 94.00 | $882.70 | — |
| 2025-05-14 | 94.00 | $882.70 | — |
| 2025-05-13 | 94.00 | $882.70 | — |
| 2025-05-12 | 94.00 | $882.70 | — |
| 2025-05-09 | 94.00 | $882.70 | — |
| 2025-05-08 | 94.00 | $882.70 | — |
| 2025-05-07 | 94.00 | $882.70 | — |
| 2025-05-06 | 94.00 | $882.70 | 20 |
| 2025-05-05 | 93.99 | $882.39 | — |
| 2025-05-02 | 93.99 | $882.39 | 22 |
| 2025-05-01 | 88.36 | $777.00 | — |
| 2025-04-30 | 88.36 | $777.00 | — |
| 2025-04-29 | 88.36 | $777.00 | — |
| 2025-04-28 | 88.36 | $777.00 | 1 |
| 2025-04-25 | 0.37 | $654.84 | — |
| 2025-04-24 | 0.37 | $654.84 | — |
| 2025-04-23 | 0.37 | $654.84 | — |
| 2025-04-22 | 0.37 | $654.84 | — |
| 2025-04-21 | 0.37 | $654.84 | — |
| 2025-04-17 | 0.37 | $654.84 | — |
| 2025-04-16 | 0.37 | $654.84 | — |
| 2025-04-15 | 0.37 | $654.84 | 21 |
| 2025-04-14 | 19.39 | $678.72 | — |
| 2025-04-11 | 19.39 | $678.72 | — |
| 2025-04-10 | 19.39 | $678.72 | — |
| 2025-04-09 | 19.39 | $678.72 | — |
| 2025-04-08 | 19.39 | $678.72 | — |
| 2025-04-07 | 19.39 | $678.72 | — |
| 2025-04-04 | 19.39 | $678.72 | — |
| 2025-04-03 | 19.39 | $678.72 | — |
| 2025-04-02 | 19.39 | $678.72 | — |
| 2025-04-01 | 19.39 | $678.72 | — |
| 2025-03-31 | 19.39 | $678.72 | — |
| 2025-03-28 | 19.39 | $678.72 | — |
| 2025-03-27 | 19.39 | $678.72 | — |
| 2025-03-26 | 19.39 | $678.72 | — |
| 2025-03-25 | 19.39 | $678.72 | — |
| 2025-03-24 | 19.39 | $678.72 | — |
| 2025-03-21 | 19.39 | $678.72 | — |
| 2025-03-20 | 19.39 | $678.72 | — |
| 2025-03-19 | 19.39 | $678.72 | — |
| 2025-03-18 | 19.39 | $678.72 | — |
| 2025-03-17 | 19.39 | $678.72 | — |
| 2025-03-14 | 19.39 | $678.72 | — |
| 2025-03-13 | 19.39 | $678.72 | — |
| 2025-03-12 | 19.39 | $678.72 | — |
| 2025-03-11 | 19.39 | $678.72 | — |
| 2025-03-10 | 19.39 | $678.72 | — |
| 2025-03-07 | 19.39 | $678.72 | — |
| 2025-03-06 | 19.39 | $678.72 | — |
| 2025-03-05 | 19.39 | $678.72 | — |
| 2025-03-04 | 19.39 | $678.72 | — |
| 2025-03-03 | 19.39 | $678.72 | — |
| 2025-02-28 | 19.39 | $678.72 | — |
| 2025-02-27 | 19.39 | $678.72 | — |
| 2025-02-26 | 19.39 | $678.72 | — |
| 2025-02-25 | 19.39 | $678.72 | — |
| 2025-02-24 | 19.39 | $678.72 | — |
| 2025-02-21 | 19.39 | $678.72 | — |
| 2025-02-20 | 19.39 | $678.72 | — |
| 2025-02-19 | 19.39 | $678.72 | — |
| 2025-02-18 | 19.39 | $678.72 | — |
| 2025-02-14 | 19.39 | $678.72 | — |
| 2025-02-13 | 19.39 | $678.72 | — |
| 2025-02-12 | 19.39 | $678.72 | — |
| 2025-02-11 | 19.39 | $678.72 | — |
| 2025-02-10 | 19.39 | $678.72 | — |
| 2025-02-07 | 19.39 | $678.72 | — |
| 2025-02-06 | 19.39 | $678.72 | — |
| 2025-02-05 | 19.39 | $678.72 | — |
| 2025-02-04 | 19.39 | $678.72 | — |
| 2025-02-03 | 19.39 | $678.72 | — |
| 2025-01-31 | 19.39 | $678.72 | — |
| 2025-01-30 | 19.39 | $678.72 | — |
| 2025-01-29 | 19.39 | $678.72 | — |
| 2025-01-28 | 19.39 | $678.72 | — |
| 2025-01-27 | 19.39 | $678.72 | — |
| 2025-01-24 | 19.39 | $678.72 | — |
| 2025-01-23 | 19.39 | $678.72 | — |
| 2025-01-22 | 19.39 | $678.72 | — |
| 2025-01-21 | 19.39 | $678.72 | — |
| 2025-01-17 | 19.39 | $678.72 | — |
| 2025-01-16 | 19.39 | $678.72 | — |
| 2025-01-15 | 19.39 | $678.72 | — |
| 2025-01-14 | 19.39 | $678.72 | — |
| 2025-01-13 | 19.39 | $678.72 | — |
| 2025-01-10 | 19.39 | $678.72 | — |
| 2025-01-08 | 19.39 | $678.72 | — |
| 2025-01-07 | 19.39 | $678.72 | — |
| 2025-01-06 | 19.39 | $678.72 | — |
| 2025-01-03 | 19.39 | $678.72 | — |
| 2025-01-02 | 19.39 | $678.72 | — |
| 2024-12-31 | 19.39 | $678.72 | — |
| 2024-12-30 | 19.39 | $678.72 | — |
| 2024-12-27 | 19.39 | $678.72 | — |
| 2024-12-26 | 19.39 | $678.72 | — |
| 2024-12-24 | 19.39 | $678.72 | 1 |
| 2024-12-23 | 20.00 | $679.39 | — |
| 2024-12-20 | 20.00 | $679.39 | — |
| 2024-12-19 | 20.00 | $679.39 | — |
| 2024-12-18 | 20.00 | $679.39 | — |
| 2024-12-17 | 20.00 | $679.39 | — |
| 2024-12-16 | 20.00 | $679.39 | — |
| 2024-12-13 | 20.00 | $679.39 | — |
| 2024-12-12 | 20.00 | $679.39 | — |
| 2024-12-11 | 20.00 | $679.39 | — |
| 2024-12-10 | 20.00 | $679.39 | — |
| 2024-12-09 | 20.00 | $679.39 | 15 |
| 2024-12-06 | 96.15 | $709.00 | — |
| 2024-12-05 | 96.15 | $709.00 | — |
| 2024-12-04 | 96.15 | $709.00 | — |
| 2024-12-03 | 96.15 | $709.00 | — |
| 2024-12-02 | 96.15 | $709.00 | — |
| 2024-11-29 | 96.15 | $709.00 | — |
| 2024-11-27 | 96.15 | $709.00 | — |
| 2024-11-26 | 96.15 | $709.00 | — |
| 2024-11-25 | 96.15 | $709.00 | — |
| 2024-11-22 | 96.15 | $709.00 | — |
| 2024-11-21 | 96.15 | $709.00 | — |
| 2024-11-20 | 96.15 | $709.00 | — |
| 2024-11-19 | 96.15 | $709.00 | — |
| 2024-11-18 | 96.15 | $709.00 | — |
| 2024-11-15 | 96.15 | $709.00 | — |
| 2024-11-14 | 96.15 | $709.00 | — |
| 2024-11-13 | 96.15 | $709.00 | — |
| 2024-11-12 | 96.15 | $709.00 | — |
| 2024-11-11 | 96.15 | $709.00 | — |
| 2024-11-08 | 96.15 | $709.00 | — |
| 2024-11-07 | 96.15 | $709.00 | — |
| 2024-11-06 | 96.15 | $709.00 | — |
| 2024-11-05 | 96.15 | $709.00 | — |
| 2024-11-04 | 96.15 | $709.00 | — |
| 2024-11-01 | 96.15 | $709.00 | — |
| 2024-10-31 | 96.15 | $709.00 | — |
| 2024-10-30 | 96.15 | $709.00 | — |
| 2024-10-29 | 96.15 | $709.00 | — |
| 2024-10-28 | 96.15 | $709.00 | — |
| 2024-10-25 | 96.15 | $709.00 | — |
| 2024-10-24 | 96.15 | $709.00 | — |
| 2024-10-23 | 96.15 | $709.00 | — |
| 2024-10-22 | 96.15 | $709.00 | — |
| 2024-10-21 | 96.15 | $709.00 | — |
| 2024-10-18 | 96.15 | $709.00 | — |
| 2024-10-17 | 96.15 | $709.00 | — |
| 2024-10-16 | 96.15 | $709.00 | — |
| 2024-10-15 | 96.15 | $709.00 | — |
| 2024-10-14 | 96.15 | $709.00 | — |
| 2024-10-11 | 96.15 | $709.00 | — |
| 2024-10-10 | 96.15 | $709.00 | — |
| 2024-10-09 | 96.15 | $709.00 | — |
| 2024-10-08 | 96.15 | $709.00 | — |
| 2024-10-07 | 96.15 | $709.00 | — |
| 2024-10-04 | 96.15 | $709.00 | 10 |
| 2024-10-03 | 96.15 | $709.00 | 2 |
| 2024-10-02 | 99.80 | $712.01 | — |
| 2024-10-01 | 99.80 | $712.01 | — |
| 2024-09-30 | 99.80 | $712.01 | 25 |
| 2024-09-27 | 99.46 | $654.00 | — |
| 2024-09-26 | 99.46 | $654.00 | — |
| 2024-09-25 | 99.46 | $654.00 | — |
| 2024-09-24 | 99.46 | $654.00 | — |
| 2024-09-23 | 99.46 | $654.00 | — |
| 2024-09-20 | 99.46 | $654.00 | — |
| 2024-09-19 | 99.46 | $654.00 | — |
| 2024-09-18 | 99.46 | $654.00 | — |
| 2024-09-17 | 99.46 | $654.00 | — |
| 2024-09-16 | 99.46 | $654.00 | — |
| 2024-09-13 | 99.46 | $654.00 | — |
| 2024-09-12 | 99.46 | $654.00 | — |
| 2024-09-11 | 99.46 | $654.00 | — |
| 2024-09-10 | 99.46 | $654.00 | — |
| 2024-09-09 | 99.46 | $654.00 | — |
| 2024-09-06 | 99.46 | $654.00 | 15 |
| 2024-09-05 | 98.27 | $600.00 | — |
| 2024-09-04 | 98.27 | $600.00 | — |
| 2024-09-03 | 98.27 | $600.00 | — |
| 2024-08-30 | 98.27 | $600.00 | — |
| 2024-08-29 | 98.27 | $600.00 | — |
| 2024-08-28 | 98.27 | $600.00 | — |
| 2024-08-27 | 98.27 | $600.00 | — |
| 2024-08-26 | 98.27 | $600.00 | — |
| 2024-08-23 | 98.27 | $600.00 | — |
| 2024-08-22 | 98.27 | $600.00 | — |
| 2024-08-21 | 98.27 | $600.00 | — |
| 2024-08-20 | 98.27 | $600.00 | — |
| 2024-08-19 | 98.27 | $600.00 | — |
| 2024-08-16 | 98.27 | $600.00 | — |
| 2024-08-15 | 98.27 | $600.00 | — |
| 2024-08-14 | 98.27 | $600.00 | — |
| 2024-08-13 | 98.27 | $600.00 | — |
| 2024-08-12 | 98.27 | $600.00 | 10 |
| 2024-08-09 | 98.27 | $600.00 | — |
| 2024-08-08 | 98.27 | $600.00 | 1 |
| 2024-08-07 | 98.25 | $599.28 | — |
| 2024-08-06 | 98.25 | $599.28 | — |
| 2024-08-05 | 98.25 | $599.28 | — |
| 2024-08-02 | 98.27 | $599.29 | 5 |
| 2024-08-01 | 98.08 | $591.38 | — |
| 2024-07-31 | 98.08 | $591.38 | — |
| 2024-07-30 | 98.08 | $591.38 | — |
| 2024-07-29 | 98.08 | $591.38 | 100 |
| 2024-07-26 | 97.81 | $580.00 | — |
| 2024-07-25 | 97.81 | $580.00 | — |
| 2024-07-24 | 97.81 | $580.00 | 81 |
| 2024-07-23 | 98.47 | $580.63 | — |
| 2024-07-22 | 98.47 | $580.63 | 1 |
| 2024-07-19 | 94.32 | $505.00 | 2 |
| 2024-07-18 | 94.04 | $503.62 | — |
| 2024-07-17 | 94.04 | $503.62 | — |
| 2024-07-16 | 94.04 | $503.62 | — |
| 2024-07-15 | 94.04 | $503.62 | — |
| 2024-07-12 | 94.04 | $503.62 | — |
| 2024-07-11 | 94.04 | $503.62 | — |
| 2024-07-10 | 94.04 | $503.62 | — |
| 2024-07-09 | 94.04 | $503.62 | — |
| 2024-07-08 | 94.04 | $503.62 | — |
| 2024-07-05 | 94.04 | $503.62 | — |
| 2024-07-03 | 94.04 | $503.62 | — |
| 2024-07-02 | 94.04 | $503.62 | — |
| 2024-07-01 | 94.04 | $503.62 | — |
| 2024-06-28 | 94.04 | $503.62 | — |
| 2024-06-27 | 94.04 | $503.62 | 100 |
| 2024-06-26 | 2.19 | $447.11 | — |
| 2024-06-25 | 2.19 | $447.11 | — |
| 2024-06-24 | 2.19 | $447.11 | — |
| 2024-06-21 | 2.19 | $447.11 | — |
| 2024-06-20 | 2.19 | $447.11 | — |
| 2024-06-18 | 2.19 | $447.11 | — |
| 2024-06-17 | 2.19 | $447.11 | — |
| 2024-06-14 | 2.19 | $447.11 | — |
| 2024-06-13 | 2.19 | $447.11 | — |
| 2024-06-12 | 2.19 | $447.11 | — |
| 2024-06-11 | 2.19 | $447.11 | — |
| 2024-06-10 | 2.19 | $447.11 | — |
| 2024-06-07 | 2.19 | $447.11 | — |
| 2024-06-06 | 2.19 | $447.11 | — |
| 2024-06-05 | 2.19 | $447.11 | — |
| 2024-06-04 | 2.19 | $447.11 | — |
| 2024-06-03 | 2.19 | $447.11 | — |
| 2024-05-31 | 2.19 | $447.11 | — |
| 2024-05-30 | 2.19 | $447.11 | — |
| 2024-05-29 | 2.19 | $447.11 | — |
| 2024-05-28 | 2.19 | $447.11 | — |
| 2024-05-24 | 2.19 | $447.11 | — |
| 2024-05-23 | 2.19 | $447.11 | — |
| 2024-05-22 | 2.19 | $447.11 | — |
| 2024-05-21 | 2.19 | $447.11 | — |
| 2024-05-20 | 2.19 | $447.11 | — |
| 2024-05-17 | 2.19 | $447.11 | — |
| 2024-05-16 | 2.19 | $447.11 | — |
| 2024-05-15 | 2.19 | $447.11 | — |
| 2024-05-14 | 2.19 | $447.11 | — |
| 2024-05-13 | 2.19 | $447.11 | — |
| 2024-05-10 | 2.19 | $447.11 | — |
| 2024-05-09 | 2.19 | $447.11 | — |
| 2024-05-08 | 2.19 | $447.11 | — |
| 2024-05-07 | 2.19 | $447.11 | — |
| 2024-05-06 | 2.19 | $447.11 | — |
| 2024-05-03 | 2.19 | $447.11 | — |
| 2024-05-02 | 2.19 | $447.11 | — |
| 2024-05-01 | 2.19 | $447.11 | — |
| 2024-04-30 | 2.19 | $447.11 | — |
| 2024-04-29 | 2.19 | $447.11 | — |
| 2024-04-26 | 2.19 | $447.11 | 4 |
| 2024-04-25 | 3.81 | $460.55 | — |
| 2024-04-24 | 3.81 | $460.55 | — |
| 2024-04-23 | 3.81 | $460.55 | — |
| 2024-04-22 | 3.81 | $460.55 | — |
| 2024-04-19 | 3.81 | $460.55 | — |
| 2024-04-18 | 3.81 | $460.55 | — |
| 2024-04-17 | 3.81 | $460.55 | — |
| 2024-04-16 | 3.81 | $460.55 | — |
| 2024-04-15 | 3.81 | $460.55 | — |
| 2024-04-12 | 3.81 | $460.55 | 2 |
| 2024-04-11 | 11.16 | $480.56 | — |
| 2024-04-10 | 11.16 | $480.56 | — |
| 2024-04-09 | 11.16 | $480.56 | — |
| 2024-04-08 | 11.16 | $480.56 | — |
| 2024-04-05 | 11.16 | $480.56 | — |
| 2024-04-04 | 11.16 | $480.56 | — |
| 2024-04-03 | 11.16 | $480.56 | — |
| 2024-04-02 | 11.16 | $480.56 | — |
| 2024-04-01 | 11.16 | $480.56 | — |
| 2024-03-28 | 11.16 | $480.56 | — |
| 2024-03-27 | 11.16 | $480.56 | — |
| 2024-03-26 | 11.16 | $480.56 | — |
| 2024-03-25 | 11.16 | $480.56 | — |
| 2024-03-22 | 11.16 | $480.56 | — |
| 2024-03-21 | 11.16 | $480.56 | — |
| 2024-03-20 | 11.16 | $480.56 | — |
| 2024-03-19 | 11.16 | $480.56 | — |
| 2024-03-18 | 11.16 | $480.56 | — |
| 2024-03-15 | 11.16 | $480.56 | — |
| 2024-03-14 | 11.16 | $480.56 | — |
| 2024-03-13 | 11.16 | $480.56 | — |
| 2024-03-12 | 11.16 | $480.56 | — |
| 2024-03-11 | 11.16 | $480.56 | — |
| 2024-03-08 | 11.16 | $480.56 | — |
| 2024-03-07 | 11.16 | $480.56 | — |
| 2024-03-06 | 11.16 | $480.56 | — |
| 2024-03-05 | 11.16 | $480.56 | — |
| 2024-03-04 | 11.16 | $480.56 | — |
| 2024-03-01 | 11.16 | $480.56 | — |
| 2024-02-29 | 11.16 | $480.56 | — |
| 2024-02-28 | 11.16 | $480.56 | — |
| 2024-02-27 | 11.16 | $480.56 | — |
| 2024-02-26 | 11.16 | $480.56 | 4 |
| 2024-02-23 | 91.57 | $530.00 | — |
| 2024-02-22 | 91.57 | $530.00 | — |
| 2024-02-21 | 91.57 | $530.00 | — |
| 2024-02-20 | 91.57 | $530.00 | — |
| 2024-02-16 | 91.57 | $530.00 | — |
| 2024-02-15 | 91.57 | $530.00 | — |
| 2024-02-14 | 91.57 | $530.00 | — |
| 2024-02-13 | 91.57 | $530.00 | — |
| 2024-02-12 | 91.57 | $530.00 | — |
| 2024-02-09 | 91.57 | $530.00 | — |
| 2024-02-08 | 91.57 | $530.00 | — |
| 2024-02-07 | 91.57 | $530.00 | — |
| 2024-02-06 | 91.57 | $530.00 | — |
| 2024-02-05 | 91.57 | $530.00 | — |
| 2024-02-02 | 91.57 | $530.00 | — |
| 2024-02-01 | 91.57 | $530.00 | — |
| 2024-01-31 | 91.57 | $530.00 | — |
| 2024-01-30 | 91.57 | $530.00 | — |
| 2024-01-29 | 91.57 | $530.00 | — |
| 2024-01-26 | 91.57 | $530.00 | — |
| 2024-01-25 | 91.57 | $530.00 | — |
| 2024-01-24 | 91.57 | $530.00 | — |
| 2024-01-23 | 91.57 | $530.00 | — |
| 2024-01-22 | 91.57 | $530.00 | — |
| 2024-01-19 | 91.57 | $530.00 | — |
| 2024-01-18 | 91.57 | $530.00 | — |
| 2024-01-17 | 91.57 | $530.00 | — |
| 2024-01-16 | 91.57 | $530.00 | — |
| 2024-01-12 | 91.57 | $530.00 | — |
| 2024-01-11 | 91.57 | $530.00 | — |
| 2024-01-10 | 91.57 | $530.00 | — |
| 2024-01-09 | 91.57 | $530.00 | — |
| 2024-01-08 | 91.57 | $530.00 | — |
| 2024-01-05 | 91.57 | $530.00 | — |
| 2024-01-04 | 91.57 | $530.00 | — |
| 2024-01-03 | 91.57 | $530.00 | — |
| 2024-01-02 | 91.57 | $530.00 | — |
| 2023-12-29 | 91.57 | $530.00 | — |
| 2023-12-28 | 91.57 | $530.00 | — |
| 2023-12-27 | 91.57 | $530.00 | — |
| 2023-12-26 | 91.57 | $530.00 | — |
| 2023-12-22 | 91.57 | $530.00 | — |
| 2023-12-21 | 91.57 | $530.00 | — |
| 2023-12-20 | 91.57 | $530.00 | — |
| 2023-12-19 | 91.57 | $530.00 | 250 |
| 2023-12-18 | 90.89 | $524.89 | — |
| 2023-12-15 | 90.89 | $524.89 | 14 |
| 2023-12-14 | 69.17 | $475.00 | — |
| 2023-12-13 | 69.17 | $475.00 | — |
| 2023-12-12 | 69.17 | $475.00 | — |
| 2023-12-11 | 69.17 | $475.00 | — |
| 2023-12-08 | 69.17 | $475.00 | — |
| 2023-12-07 | 69.17 | $475.00 | — |
| 2023-12-06 | 69.17 | $475.00 | — |
| 2023-12-05 | 69.17 | $475.00 | — |
| 2023-12-04 | 69.17 | $475.00 | — |
| 2023-12-01 | 69.17 | $475.00 | — |
| 2023-11-30 | 69.17 | $475.00 | — |
| 2023-11-29 | 69.17 | $475.00 | — |
| 2023-11-28 | 69.17 | $475.00 | — |
| 2023-11-27 | 69.17 | $475.00 | — |
| 2023-11-24 | 69.17 | $475.00 | — |
| 2023-11-22 | 69.17 | $475.00 | — |
| 2023-11-21 | 69.17 | $475.00 | 160 |
| 2023-11-20 | 5.11 | $441.23 | — |
| 2023-11-17 | 5.11 | $441.23 | — |
| 2023-11-16 | 5.11 | $441.23 | — |
| 2023-11-15 | 5.11 | $441.23 | — |
| 2023-11-14 | 5.11 | $441.23 | — |
| 2023-11-13 | 5.11 | $441.23 | — |
| 2023-11-10 | 5.11 | $441.23 | — |
| 2023-11-09 | 5.11 | $441.23 | — |
| 2023-11-08 | 5.11 | $441.23 | — |
| 2023-11-07 | 5.11 | $441.23 | — |
| 2023-11-06 | 5.11 | $441.23 | — |
| 2023-11-03 | 5.11 | $441.23 | — |
| 2023-11-02 | 5.11 | $441.23 | — |
| 2023-11-01 | 5.11 | $441.23 | — |
| 2023-10-31 | 5.11 | $441.23 | — |
| 2023-10-30 | 5.11 | $441.23 | — |
| 2023-10-27 | 5.11 | $441.23 | — |
| 2023-10-26 | 5.11 | $441.23 | — |
| 2023-10-25 | 5.11 | $441.23 | — |
| 2023-10-24 | 5.11 | $441.23 | — |
| 2023-10-23 | 5.11 | $441.23 | — |
| 2023-10-20 | 5.11 | $441.23 | — |
| 2023-10-19 | 5.11 | $441.23 | 10 |
| 2023-10-18 | 14.14 | $475.00 | — |
| 2023-10-17 | 14.14 | $475.00 | — |
| 2023-10-16 | 14.14 | $475.00 | — |
| 2023-10-13 | 14.14 | $475.00 | — |
| 2023-10-12 | 14.14 | $475.00 | — |
| 2023-10-11 | 14.14 | $475.00 | — |
| 2023-10-10 | 14.14 | $475.00 | — |
| 2023-10-09 | 14.14 | $475.00 | — |
| 2023-10-06 | 14.14 | $475.00 | — |
| 2023-10-05 | 14.14 | $475.00 | — |
| 2023-10-04 | 14.14 | $475.00 | — |
| 2023-10-03 | 14.14 | $475.00 | — |
| 2023-10-02 | 14.14 | $475.00 | — |
| 2023-09-29 | 14.14 | $475.00 | — |
| 2023-09-28 | 14.14 | $475.00 | — |
| 2023-09-27 | 14.14 | $475.00 | — |
| 2023-09-26 | 14.14 | $475.00 | — |
| 2023-09-25 | 14.14 | $475.00 | — |
| 2023-09-22 | 14.14 | $475.00 | 10 |
| 2023-09-21 | 52.42 | $512.00 | — |
| 2023-09-20 | 52.42 | $512.00 | — |
| 2023-09-19 | 52.42 | $512.00 | — |
| 2023-09-18 | 52.42 | $512.00 | — |
| 2023-09-15 | 52.42 | $512.00 | — |
| 2023-09-14 | 52.42 | $512.00 | — |
| 2023-09-13 | 52.42 | $512.00 | — |
| 2023-09-12 | 52.42 | $512.00 | — |
| 2023-09-11 | 52.42 | $512.00 | — |
| 2023-09-08 | 52.42 | $512.00 | — |
| 2023-09-07 | 52.42 | $512.00 | — |
| 2023-09-06 | 52.42 | $512.00 | — |
| 2023-09-05 | 52.42 | $512.00 | — |
| 2023-09-01 | 52.42 | $512.00 | — |
| 2023-08-31 | 52.42 | $512.00 | — |
| 2023-08-30 | 52.42 | $512.00 | — |
| 2023-08-29 | 52.42 | $512.00 | — |
| 2023-08-28 | 52.42 | $512.00 | — |
| 2023-08-25 | 52.42 | $512.00 | — |
| 2023-08-24 | 52.42 | $512.00 | — |
| 2023-08-23 | 52.42 | $512.00 | — |
| 2023-08-22 | 52.42 | $512.00 | 100 |
| 2023-08-21 | 99.57 | $532.00 | — |
| 2023-08-18 | 99.57 | $532.00 | — |
| 2023-08-17 | 99.57 | $532.00 | — |
| 2023-08-16 | 99.57 | $532.00 | — |
| 2023-08-15 | 99.57 | $532.00 | — |
| 2023-08-14 | 99.57 | $532.00 | — |
| 2023-08-11 | 99.57 | $532.00 | — |
| 2023-08-10 | 99.57 | $532.00 | — |
| 2023-08-09 | 99.57 | $532.00 | — |
| 2023-08-08 | 99.57 | $532.00 | — |
| 2023-08-07 | 99.57 | $532.00 | — |
| 2023-08-04 | 99.57 | $532.00 | — |
| 2023-08-03 | 99.57 | $532.00 | — |
| 2023-08-02 | 99.57 | $532.00 | — |
| 2023-08-01 | 99.57 | $532.00 | 105 |
| 2023-07-31 | 99.49 | $524.00 | 554 |
| 2023-07-28 | 47.78 | $482.31 | — |
| 2023-07-27 | 47.78 | $482.31 | — |
| 2023-07-26 | 47.78 | $482.31 | — |
| 2023-07-25 | 47.78 | $482.31 | — |
| 2023-07-24 | 47.78 | $482.31 | — |
| 2023-07-21 | 47.78 | $482.31 | — |
| 2023-07-20 | 47.78 | $482.31 | — |
| 2023-07-19 | 47.78 | $482.31 | — |
| 2023-07-18 | 47.78 | $482.31 | — |
| 2023-07-17 | 47.78 | $482.31 | — |
| 2023-07-14 | 47.78 | $482.31 | — |
| 2023-07-13 | 47.78 | $482.31 | — |
| 2023-07-12 | 47.78 | $482.31 | — |
| 2023-07-11 | 47.78 | $482.31 | — |
| 2023-07-10 | 47.78 | $482.31 | — |
| 2023-07-07 | 47.78 | $482.31 | — |
| 2023-07-06 | 47.78 | $482.31 | — |
| 2023-07-05 | 47.78 | $482.31 | — |
| 2023-07-03 | 47.78 | $482.31 | — |
| 2023-06-30 | 47.78 | $482.31 | — |
| 2023-06-29 | 47.78 | $482.31 | — |
| 2023-06-28 | 47.78 | $482.31 | — |
| 2023-06-27 | 47.78 | $482.31 | — |
| 2023-06-26 | 47.78 | $482.31 | — |
| 2023-06-23 | 47.78 | $482.31 | — |
| 2023-06-22 | 47.78 | $482.31 | — |
| 2023-06-21 | 47.78 | $482.31 | — |
| 2023-06-20 | 47.78 | $482.31 | — |
| 2023-06-16 | 47.78 | $482.31 | — |
| 2023-06-15 | 47.78 | $482.31 | — |
| 2023-06-14 | 47.78 | $482.31 | — |
| 2023-06-13 | 47.78 | $482.31 | — |
| 2023-06-12 | 47.78 | $482.31 | — |
| 2023-06-09 | 47.78 | $482.31 | — |
| 2023-06-08 | 47.78 | $482.31 | — |
| 2023-06-07 | 47.78 | $482.31 | — |
| 2023-06-06 | 47.78 | $482.31 | — |
| 2023-06-05 | 47.78 | $482.31 | — |
| 2023-06-02 | 47.78 | $482.31 | — |
| 2023-06-01 | 47.78 | $482.31 | — |
| 2023-05-31 | 47.78 | $482.31 | — |
| 2023-05-30 | 47.78 | $482.31 | — |
| 2023-05-26 | 47.78 | $482.31 | — |
| 2023-05-25 | 47.78 | $482.31 | 10 |
| 2023-05-24 | 45.58 | $482.15 | — |
| 2023-05-23 | 45.58 | $482.15 | — |
| 2023-05-22 | 45.58 | $482.15 | — |
| 2023-05-19 | 45.58 | $482.15 | — |
| 2023-05-18 | 45.58 | $482.15 | — |
| 2023-05-17 | 45.58 | $482.15 | — |
| 2023-05-16 | 45.58 | $482.15 | — |
| 2023-05-15 | 45.58 | $482.15 | — |
| 2023-05-12 | 45.58 | $482.15 | — |
| 2023-05-11 | 45.58 | $482.15 | — |
| 2023-05-10 | 45.58 | $482.15 | — |
| 2023-05-09 | 45.58 | $482.15 | — |
| 2023-05-08 | 45.58 | $482.15 | — |
| 2023-05-05 | 45.58 | $482.15 | — |
| 2023-05-04 | 45.58 | $482.15 | — |
| 2023-05-03 | 45.58 | $482.15 | — |
| 2023-05-02 | 45.58 | $482.15 | — |
| 2023-05-01 | 45.58 | $482.15 | — |
| 2023-04-28 | 45.58 | $482.15 | — |
| 2023-04-27 | 45.58 | $482.15 | — |
| 2023-04-26 | 45.58 | $482.15 | — |
| 2023-04-25 | 45.58 | $482.15 | — |
| 2023-04-24 | 45.58 | $482.15 | — |
| 2023-04-21 | 45.58 | $482.15 | — |
| 2023-04-20 | 45.58 | $482.15 | — |
| 2023-04-19 | 45.58 | $482.15 | — |
| 2023-04-18 | 45.58 | $482.15 | — |
| 2023-04-17 | 45.58 | $482.15 | — |
| 2023-04-14 | 45.58 | $482.15 | — |
| 2023-04-13 | 45.58 | $482.15 | — |
| 2023-04-12 | 45.58 | $482.15 | — |
| 2023-04-11 | 45.58 | $482.15 | — |
| 2023-04-10 | 45.58 | $482.15 | — |
| 2023-04-06 | 45.58 | $482.15 | — |
| 2023-04-05 | 45.58 | $482.15 | — |
| 2023-04-04 | 45.58 | $482.15 | — |
| 2023-04-03 | 45.58 | $482.15 | — |
| 2023-03-31 | 45.58 | $482.15 | — |
| 2023-03-30 | 45.58 | $482.15 | — |
| 2023-03-29 | 45.58 | $482.15 | — |
| 2023-03-28 | 45.58 | $482.15 | — |
| 2023-03-27 | 45.60 | $482.16 | 6 |
| 2023-03-24 | 99.94 | $500.00 | — |
| 2023-03-23 | 99.94 | $500.00 | — |
| 2023-03-22 | 99.94 | $500.00 | — |
| 2023-03-21 | 99.94 | $500.00 | — |
| 2023-03-20 | 99.94 | $500.00 | — |
| 2023-03-17 | 99.94 | $500.00 | — |
| 2023-03-16 | 99.94 | $500.00 | — |
| 2023-03-15 | 99.94 | $500.00 | — |
| 2023-03-14 | 99.94 | $500.00 | — |
| 2023-03-13 | 99.94 | $500.00 | — |
| 2023-03-10 | 99.94 | $500.00 | — |
| 2023-03-09 | 99.94 | $500.00 | — |
| 2023-03-08 | 99.94 | $500.00 | — |
| 2023-03-07 | 99.94 | $500.00 | — |
| 2023-03-06 | 99.94 | $500.00 | — |
| 2023-03-03 | 99.94 | $500.00 | — |
| 2023-03-02 | 99.94 | $500.00 | — |
| 2023-03-01 | 99.94 | $500.00 | — |
| 2023-02-28 | 99.94 | $500.00 | — |
| 2023-02-27 | 99.94 | $500.00 | 185 |
| 2023-02-24 | 99.82 | $473.26 | — |
| 2023-02-23 | 99.82 | $473.26 | — |
| 2023-02-22 | 99.82 | $473.26 | — |
| 2023-02-21 | 99.82 | $473.26 | — |
| 2023-02-17 | 99.82 | $473.26 | — |
| 2023-02-16 | 99.82 | $473.26 | — |
| 2023-02-15 | 99.82 | $473.26 | — |
| 2023-02-14 | 99.82 | $473.26 | — |
| 2023-02-13 | 99.82 | $473.26 | — |
| 2023-02-10 | 99.82 | $473.26 | — |
| 2023-02-09 | 99.82 | $473.26 | — |
| 2023-02-08 | 99.82 | $473.26 | — |
| 2023-02-07 | 99.82 | $473.26 | — |
| 2023-02-06 | 99.82 | $473.26 | — |
| 2023-02-03 | 99.82 | $473.26 | — |
| 2023-02-02 | 99.82 | $473.26 | — |
| 2023-02-01 | 99.82 | $473.26 | — |
| 2023-01-31 | 99.82 | $473.26 | — |
| 2023-01-30 | 99.82 | $473.26 | — |
| 2023-01-27 | 99.82 | $473.26 | — |
| 2023-01-26 | 99.82 | $473.26 | — |
| 2023-01-25 | 99.82 | $473.26 | — |
| 2023-01-24 | 99.82 | $473.26 | — |
| 2023-01-23 | 99.82 | $473.26 | — |
| 2023-01-20 | 99.82 | $473.26 | — |
| 2023-01-19 | 99.82 | $473.26 | — |
| 2023-01-18 | 99.82 | $473.26 | — |
| 2023-01-17 | 99.82 | $473.26 | — |
| 2023-01-13 | 99.82 | $473.26 | — |
| 2023-01-12 | 99.82 | $473.26 | — |
| 2023-01-11 | 99.82 | $473.26 | — |
| 2023-01-10 | 99.82 | $473.26 | — |
| 2023-01-09 | 99.82 | $473.26 | — |
| 2023-01-06 | 99.82 | $473.26 | — |
| 2023-01-05 | 99.82 | $473.26 | — |
| 2023-01-04 | 99.82 | $473.26 | — |
| 2023-01-03 | 99.82 | $473.26 | — |
| 2022-12-30 | 99.82 | $473.26 | — |
| 2022-12-29 | 99.82 | $473.26 | — |
| 2022-12-28 | 99.82 | $473.26 | — |
| 2022-12-27 | 99.82 | $473.26 | — |
| 2022-12-23 | 99.82 | $473.26 | — |
| 2022-12-22 | 99.82 | $473.26 | — |
| 2022-12-21 | 99.82 | $473.26 | 11 |
| 2022-12-20 | 0.24 | $330.00 | — |
| 2022-12-19 | 0.24 | $330.00 | — |
| 2022-12-16 | 0.24 | $330.00 | — |
| 2022-12-15 | 0.24 | $330.00 | — |
| 2022-12-14 | 0.24 | $330.00 | — |
| 2022-12-13 | 0.24 | $330.00 | — |
| 2022-12-12 | 0.24 | $330.00 | — |
| 2022-12-09 | 0.24 | $330.00 | — |
| 2022-12-08 | 0.24 | $330.00 | — |
| 2022-12-07 | 0.24 | $330.00 | — |
| 2022-12-06 | 0.24 | $330.00 | — |
| 2022-12-05 | 0.24 | $330.00 | — |
| 2022-12-02 | 0.24 | $330.00 | — |
| 2022-12-01 | 0.24 | $330.00 | — |
| 2022-11-30 | 0.24 | $330.00 | — |
| 2022-11-29 | 0.24 | $330.00 | — |
| 2022-11-28 | 0.24 | $330.00 | — |
| 2022-11-25 | 0.24 | $330.00 | — |
| 2022-11-23 | 0.24 | $330.00 | — |
| 2022-11-22 | 0.24 | $330.00 | — |
| 2022-11-21 | 0.24 | $330.00 | — |
| 2022-11-18 | 0.24 | $330.00 | — |
| 2022-11-17 | 0.24 | $330.00 | — |
| 2022-11-16 | 0.24 | $330.00 | — |
| 2022-11-15 | 0.24 | $330.00 | — |
| 2022-11-14 | 0.24 | $330.00 | — |
| 2022-11-11 | 0.24 | $330.00 | — |
| 2022-11-10 | 0.24 | $330.00 | — |
| 2022-11-09 | 0.24 | $330.00 | — |
| 2022-11-08 | 0.24 | $330.00 | — |
| 2022-11-07 | 0.24 | $330.00 | — |
| 2022-11-04 | 0.24 | $330.00 | — |
| 2022-11-03 | 0.24 | $330.00 | — |
| 2022-11-02 | 0.24 | $330.00 | — |
| 2022-11-01 | 0.24 | $330.00 | — |
| 2022-10-31 | 0.24 | $330.00 | — |
| 2022-10-28 | 0.24 | $330.00 | — |
| 2022-10-27 | 0.24 | $330.00 | — |
| 2022-10-26 | 0.24 | $330.00 | — |
| 2022-10-25 | 0.24 | $330.00 | — |
| 2022-10-24 | 0.24 | $330.00 | — |
| 2022-10-21 | 0.24 | $330.00 | — |
| 2022-10-20 | 0.24 | $330.00 | — |
| 2022-10-19 | 0.24 | $330.00 | — |
| 2022-10-18 | 0.24 | $330.00 | — |
| 2022-10-17 | 0.24 | $330.00 | — |
| 2022-10-14 | 0.24 | $330.00 | — |
| 2022-10-13 | 0.24 | $330.00 | — |
| 2022-10-12 | 0.24 | $330.00 | — |
| 2022-10-11 | 0.24 | $330.00 | — |
| 2022-10-10 | 0.24 | $330.00 | — |
| 2022-10-07 | 0.24 | $330.00 | — |
| 2022-10-06 | 0.24 | $330.00 | — |
| 2022-10-05 | 0.24 | $330.00 | — |
| 2022-10-04 | 0.24 | $330.00 | — |
| 2022-10-03 | 0.24 | $330.00 | — |
| 2022-09-30 | 0.24 | $330.00 | — |
| 2022-09-29 | 0.24 | $330.00 | — |
| 2022-09-28 | 0.24 | $330.00 | — |
| 2022-09-27 | 0.24 | $330.00 | — |
| 2022-09-26 | 0.24 | $330.00 | — |
| 2022-09-23 | 0.24 | $330.00 | — |
| 2022-09-22 | 0.24 | $330.00 | — |
| 2022-09-21 | 0.24 | $330.00 | — |
| 2022-09-20 | 0.24 | $330.00 | — |
| 2022-09-19 | 0.24 | $330.00 | — |
| 2022-09-16 | 0.24 | $330.00 | — |
| 2022-09-15 | 0.24 | $330.00 | — |
| 2022-09-14 | 0.24 | $330.00 | — |
| 2022-09-13 | 0.24 | $330.00 | — |
| 2022-09-12 | 0.24 | $330.00 | — |
| 2022-09-09 | 0.24 | $330.00 | — |
| 2022-09-08 | 0.24 | $330.00 | — |
| 2022-09-07 | 0.24 | $330.00 | — |
| 2022-09-06 | 0.24 | $330.00 | — |
| 2022-09-02 | 0.24 | $330.00 | — |
| 2022-09-01 | 0.24 | $330.00 | — |
| 2022-08-31 | 0.24 | $330.00 | — |
| 2022-08-30 | 0.24 | $330.00 | — |
| 2022-08-29 | 0.24 | $330.00 | — |
| 2022-08-26 | 0.24 | $330.00 | — |
| 2022-08-25 | 0.24 | $330.00 | — |
| 2022-08-24 | 0.24 | $330.00 | — |
| 2022-08-23 | 0.24 | $330.00 | — |
| 2022-08-22 | 0.24 | $330.00 | — |
| 2022-08-19 | 0.24 | $330.00 | — |
| 2022-08-18 | 0.24 | $330.00 | — |
| 2022-08-17 | 0.24 | $330.00 | — |
| 2022-08-16 | 0.24 | $330.00 | — |
| 2022-08-15 | 0.24 | $330.00 | 40 |
| 2022-08-12 | 0.25 | $331.00 | — |
| 2022-08-11 | 0.25 | $331.00 | — |
| 2022-08-10 | 0.25 | $331.00 | — |
| 2022-08-09 | 0.25 | $331.00 | — |
| 2022-08-08 | 0.25 | $331.00 | — |
| 2022-08-05 | 0.25 | $331.00 | — |
| 2022-08-04 | 0.25 | $331.00 | — |
| 2022-08-03 | 0.25 | $331.00 | 20 |
| 2022-08-02 | 0.35 | $341.50 | — |
| 2022-08-01 | 0.35 | $341.50 | — |
| 2022-07-29 | 0.35 | $341.50 | — |
| 2022-07-28 | 0.35 | $341.50 | — |
| 2022-07-27 | 0.35 | $341.50 | — |
| 2022-07-26 | 0.35 | $341.50 | — |
| 2022-07-25 | 0.35 | $341.50 | — |
| 2022-07-22 | 0.35 | $341.50 | — |
| 2022-07-21 | 0.35 | $341.50 | — |
| 2022-07-20 | 0.35 | $341.50 | — |
| 2022-07-19 | 0.35 | $341.50 | — |
| 2022-07-18 | 0.35 | $341.50 | — |
| 2022-07-15 | 0.35 | $341.50 | — |
| 2022-07-14 | 0.35 | $341.50 | — |
| 2022-07-13 | 0.35 | $341.50 | — |
| 2022-07-12 | 0.35 | $341.50 | — |
| 2022-07-11 | 0.35 | $341.50 | — |
| 2022-07-08 | 0.35 | $341.50 | — |
| 2022-07-07 | 0.35 | $341.50 | — |
| 2022-07-06 | 0.35 | $341.50 | — |
| 2022-07-05 | 0.35 | $341.50 | — |
| 2022-07-01 | 0.35 | $341.50 | — |
| 2022-06-30 | 0.35 | $341.50 | — |
| 2022-06-29 | 0.35 | $341.50 | — |
| 2022-06-28 | 0.35 | $341.50 | — |
| 2022-06-27 | 0.35 | $341.50 | — |
| 2022-06-24 | 0.35 | $341.50 | — |
| 2022-06-23 | 0.35 | $341.50 | — |
| 2022-06-22 | 0.35 | $341.50 | 4 |
| 2022-06-21 | 0.41 | $360.00 | — |
| 2022-06-17 | 0.41 | $360.00 | — |
| 2022-06-16 | 0.41 | $360.00 | — |
| 2022-06-15 | 0.41 | $360.00 | — |
| 2022-06-14 | 0.41 | $360.00 | — |
| 2022-06-13 | 0.41 | $360.00 | — |
| 2022-06-10 | 0.41 | $360.00 | 10 |
| 2022-06-09 | 27.04 | $500.50 | — |
| 2022-06-08 | 27.04 | $500.50 | — |
| 2022-06-07 | 27.04 | $500.50 | — |
| 2022-06-06 | 27.04 | $500.50 | — |
| 2022-06-03 | 27.04 | $500.50 | — |
| 2022-06-02 | 27.04 | $500.50 | — |
| 2022-06-01 | 27.04 | $500.50 | — |
| 2022-05-31 | 27.04 | $500.50 | — |
| 2022-05-27 | 27.04 | $500.50 | — |
| 2022-05-26 | 27.04 | $500.50 | — |
| 2022-05-25 | 27.04 | $500.50 | — |
| 2022-05-24 | 27.04 | $500.50 | — |
| 2022-05-23 | 27.04 | $500.50 | — |
| 2022-05-20 | 27.04 | $500.50 | — |
| 2022-05-19 | 27.04 | $500.50 | — |
| 2022-05-18 | 27.04 | $500.50 | — |
| 2022-05-17 | 27.04 | $500.50 | — |
| 2022-05-16 | 27.04 | $500.50 | — |
| 2022-05-13 | 27.04 | $500.50 | — |
| 2022-05-12 | 27.04 | $500.50 | — |
| 2022-05-11 | 27.04 | $500.50 | — |
| 2022-05-10 | 27.04 | $500.50 | — |
| 2022-05-09 | 27.04 | $500.50 | — |
| 2022-05-06 | 27.04 | $500.50 | — |
| 2022-05-05 | 27.04 | $500.50 | — |
| 2022-05-04 | 27.04 | $500.50 | — |
| 2022-05-03 | 27.04 | $500.50 | — |
| 2022-05-02 | 27.04 | $500.50 | — |
| 2022-04-29 | 27.04 | $500.50 | — |
| 2022-04-28 | 27.04 | $500.50 | — |
| 2022-04-27 | 27.04 | $500.50 | 1 |
| 2022-04-26 | 27.04 | $500.50 | — |
| 2022-04-25 | 27.04 | $500.50 | — |
| 2022-04-22 | 27.04 | $500.50 | — |
| 2022-04-21 | 27.04 | $500.50 | — |
| 2022-04-20 | 27.04 | $500.50 | — |
| 2022-04-19 | 27.04 | $500.50 | — |
| 2022-04-18 | 27.04 | $500.50 | — |
| 2022-04-14 | 27.04 | $500.50 | — |
| 2022-04-13 | 27.04 | $500.50 | — |
| 2022-04-12 | 27.04 | $500.50 | — |
| 2022-04-11 | 27.04 | $500.50 | — |
| 2022-04-08 | 27.04 | $500.50 | — |
| 2022-04-07 | 27.04 | $500.50 | — |
| 2022-04-06 | 27.04 | $500.50 | — |
| 2022-04-05 | 27.04 | $500.50 | — |
| 2022-04-04 | 27.04 | $500.50 | — |
| 2022-04-01 | 27.04 | $500.50 | — |
| 2022-03-31 | 27.04 | $500.50 | — |
| 2022-03-30 | 27.04 | $500.50 | — |
| 2022-03-29 | 27.04 | $500.50 | — |
| 2022-03-28 | 27.04 | $500.50 | — |
| 2022-03-25 | 27.04 | $500.50 | — |
| 2022-03-24 | 27.04 | $500.50 | — |
| 2022-03-23 | 27.04 | $500.50 | — |
| 2022-03-22 | 27.04 | $500.50 | — |
| 2022-03-21 | 27.04 | $500.50 | — |
| 2022-03-18 | 27.04 | $500.50 | — |
| 2022-03-17 | 27.04 | $500.50 | — |
| 2022-03-16 | 27.04 | $500.50 | — |
| 2022-03-15 | 27.04 | $500.50 | — |
| 2022-03-14 | 27.04 | $500.50 | — |
| 2022-03-11 | 27.04 | $500.50 | — |
| 2022-03-10 | 27.04 | $500.50 | — |
| 2022-03-09 | 27.04 | $500.50 | — |
| 2022-03-08 | 27.04 | $500.50 | — |
| 2022-03-07 | 27.04 | $500.50 | 21 |
| 2022-03-04 | 49.28 | $531.00 | — |
| 2022-03-03 | 49.28 | $531.00 | — |
| 2022-03-02 | 49.28 | $531.00 | — |
| 2022-03-01 | 49.28 | $531.00 | — |
| 2022-02-28 | 49.28 | $531.00 | — |
| 2022-02-25 | 49.28 | $531.00 | — |
| 2022-02-24 | 49.28 | $531.00 | — |
| 2022-02-23 | 49.28 | $531.00 | — |
| 2022-02-22 | 49.28 | $531.00 | — |
| 2022-02-18 | 49.28 | $531.00 | — |
| 2022-02-17 | 49.28 | $531.00 | — |
| 2022-02-16 | 49.28 | $531.00 | — |
| 2022-02-15 | 49.28 | $531.00 | — |
| 2022-02-14 | 49.28 | $531.00 | — |
| 2022-02-11 | 49.28 | $531.00 | 11 |
| 2022-02-10 | 67.96 | $553.00 | — |
| 2022-02-09 | 67.96 | $553.00 | — |
| 2022-02-08 | 67.96 | $553.00 | — |
| 2022-02-07 | 67.96 | $553.00 | — |
| 2022-02-04 | 67.96 | $553.00 | 3 |
| 2022-02-03 | 61.25 | $540.00 | — |
| 2022-02-02 | 61.25 | $540.00 | — |
| 2022-02-01 | 61.25 | $540.00 | — |
| 2022-01-31 | 61.25 | $540.00 | 25 |
| 2022-01-28 | 18.91 | $500.26 | — |
| 2022-01-27 | 18.91 | $500.26 | — |
| 2022-01-26 | 18.91 | $500.26 | — |
| 2022-01-25 | 18.91 | $500.26 | — |
| 2022-01-24 | 18.91 | $500.26 | — |
| 2022-01-21 | 18.91 | $500.26 | — |
| 2022-01-20 | 18.91 | $500.26 | — |
| 2022-01-19 | 18.91 | $500.26 | — |
| 2022-01-18 | 18.91 | $500.26 | — |
| 2022-01-14 | 18.91 | $500.26 | — |
| 2022-01-13 | 18.91 | $500.26 | — |
| 2022-01-12 | 18.91 | $500.26 | — |
| 2022-01-11 | 18.91 | $500.26 | — |
| 2022-01-10 | 18.91 | $500.26 | — |
| 2022-01-07 | 18.91 | $500.26 | — |
| 2022-01-06 | 18.91 | $500.26 | — |
| 2022-01-05 | 18.91 | $500.26 | — |
| 2022-01-04 | 18.91 | $500.26 | — |
| 2022-01-03 | 18.91 | $500.26 | — |
| 2021-12-31 | 18.91 | $500.26 | — |
| 2021-12-30 | 18.91 | $500.26 | — |
| 2021-12-29 | 18.91 | $500.26 | — |
| 2021-12-28 | 18.91 | $500.26 | — |
| 2021-12-27 | 18.91 | $500.26 | 1 |
| 2021-12-23 | 39.91 | $565.82 | 1 |
| 2021-12-22 | 88.70 | $600.00 | — |
| 2021-12-21 | 88.70 | $600.00 | — |
| 2021-12-20 | 88.70 | $600.00 | 1 |
| 2021-12-17 | 86.68 | $595.05 | — |
| 2021-12-16 | 86.68 | $595.05 | — |
| 2021-12-15 | 86.68 | $595.05 | — |
| 2021-12-14 | 86.68 | $595.05 | — |
| 2021-12-13 | 86.68 | $595.05 | — |
| 2021-12-10 | 86.68 | $595.05 | — |
| 2021-12-09 | 86.68 | $595.05 | — |
| 2021-12-08 | 86.68 | $595.05 | — |
| 2021-12-07 | 86.68 | $595.05 | — |
| 2021-12-06 | 86.68 | $595.05 | 1 |
| 2021-12-03 | 85.77 | $592.08 | — |
| 2021-12-02 | 85.77 | $592.08 | — |
| 2021-12-01 | 85.77 | $592.08 | — |
| 2021-11-30 | 85.77 | $592.08 | — |
| 2021-11-29 | 85.77 | $592.08 | — |
| 2021-11-26 | 85.77 | $592.08 | — |
| 2021-11-24 | 85.77 | $592.08 | — |
| 2021-11-23 | 85.77 | $592.08 | — |
| 2021-11-22 | 85.77 | $592.08 | — |
| 2021-11-19 | 85.77 | $592.08 | — |
| 2021-11-18 | 85.77 | $592.08 | — |
| 2021-11-17 | 85.77 | $592.08 | — |
| 2021-11-16 | 85.77 | $592.08 | 1 |
| 2021-11-15 | 62.70 | $540.00 | — |
| 2021-11-12 | 62.70 | $540.00 | — |
| 2021-11-11 | 62.70 | $540.00 | — |
| 2021-11-10 | 62.70 | $540.00 | — |
| 2021-11-09 | 62.70 | $540.00 | — |
| 2021-11-08 | 62.70 | $540.00 | — |
| 2021-11-05 | 62.70 | $540.00 | — |
| 2021-11-04 | 62.70 | $540.00 | — |
| 2021-11-03 | 62.70 | $540.00 | — |
| 2021-11-02 | 62.70 | $540.00 | — |
| 2021-11-01 | 62.70 | $540.00 | — |
| 2021-10-29 | 62.70 | $540.00 | — |
| 2021-10-28 | 62.70 | $540.00 | — |
| 2021-10-27 | 62.70 | $540.00 | — |
| 2021-10-26 | 62.70 | $540.00 | — |
| 2021-10-25 | 62.70 | $540.00 | — |
| 2021-10-22 | 62.70 | $540.00 | — |
| 2021-10-21 | 62.70 | $540.00 | — |
| 2021-10-20 | 62.70 | $540.00 | — |
| 2021-10-19 | 62.70 | $540.00 | — |
| 2021-10-18 | 62.70 | $540.00 | — |
| 2021-10-15 | 62.70 | $540.00 | — |
| 2021-10-14 | 62.70 | $540.00 | — |
| 2021-10-13 | 62.70 | $540.00 | — |
| 2021-10-12 | 62.70 | $540.00 | — |
| 2021-10-11 | 62.70 | $540.00 | — |
| 2021-10-08 | 62.70 | $540.00 | 2 |
| 2021-10-07 | 67.99 | $550.00 | — |
| 2021-10-06 | 67.99 | $550.00 | 1 |
| 2021-10-05 | 59.89 | $523.50 | 20 |
| 2021-10-04 | 63.50 | $529.76 | — |
| 2021-10-01 | 63.50 | $529.76 | — |
| 2021-09-30 | 63.50 | $529.76 | — |
| 2021-09-29 | 63.50 | $529.76 | 1 |
| 2021-09-28 | 61.45 | $523.00 | 10 |
| 2021-09-27 | 100.00 | $572.00 | 2 |
| 2021-09-24 | 100.00 | $498.00 | — |
| 2021-09-23 | 100.00 | $498.00 | — |
| 2021-09-22 | 100.00 | $498.00 | — |
| 2021-09-21 | 100.00 | $498.00 | — |
| 2021-09-20 | 100.00 | $498.00 | — |
| 2021-09-17 | 100.00 | $498.00 | — |
| 2021-09-16 | 100.00 | $498.00 | — |
| 2021-09-15 | 100.00 | $498.00 | — |
| 2021-09-14 | 100.00 | $498.00 | — |
| 2021-09-13 | 100.00 | $498.00 | — |
| 2021-09-10 | 100.00 | $498.00 | — |
| 2021-09-09 | 100.00 | $498.00 | — |
| 2021-09-08 | 100.00 | $498.00 | — |
| 2021-09-07 | 100.00 | $498.00 | — |
| 2021-09-03 | 100.00 | $498.00 | — |
| 2021-09-02 | 100.00 | $498.00 | — |
| 2021-09-01 | 100.00 | $498.00 | — |
| 2021-08-31 | 100.00 | $498.00 | — |
| 2021-08-30 | 100.00 | $498.00 | — |
| 2021-08-27 | 100.00 | $498.00 | — |
| 2021-08-26 | 100.00 | $498.00 | — |
| 2021-08-25 | 100.00 | $498.00 | — |
| 2021-08-24 | 100.00 | $498.00 | — |
| 2021-08-23 | 100.00 | $498.00 | — |
| 2021-08-20 | 100.00 | $498.00 | — |
| 2021-08-19 | 100.00 | $498.00 | — |
| 2021-08-18 | 100.00 | $498.00 | — |
| 2021-08-17 | 100.00 | $498.00 | — |
| 2021-08-16 | 100.00 | $498.00 | — |
| 2021-08-13 | 100.00 | $498.00 | — |
| 2021-08-12 | 100.00 | $498.00 | — |
| 2021-08-11 | 100.00 | $498.00 | — |
| 2021-08-10 | 100.00 | $498.00 | — |
| 2021-08-09 | 100.00 | $498.00 | — |
| 2021-08-06 | 100.00 | $498.00 | — |
| 2021-08-05 | 100.00 | $498.00 | — |
| 2021-08-04 | 100.00 | $498.00 | — |
| 2021-08-03 | 100.00 | $498.00 | — |
| 2021-08-02 | 100.00 | $498.00 | — |
| 2021-07-30 | 100.00 | $498.00 | — |
| 2021-07-29 | 100.00 | $498.00 | — |
| 2021-07-28 | 100.00 | $498.00 | — |
| 2021-07-27 | 100.00 | $498.00 | 100 |
| 2021-07-26 | 100.00 | $454.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$1200.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $1200.00 | — |
| 2026-07-14 | 0.00 | $1200.00 | 10 |
| 2026-07-13 | 0.00 | $1200.00 | 10 |
| 2026-07-10 | 0.00 | $1200.00 | 10 |
| 2026-07-09 | 0.00 | $1200.00 | 10 |
| 2026-07-08 | 0.00 | $1200.00 | — |
| 2026-07-07 | 0.00 | $1200.00 | — |
| 2026-07-06 | 0.00 | $1200.00 | 10 |
| 2026-07-02 | 0.00 | $1200.00 | 10 |
| 2026-07-01 | 0.00 | $1200.00 | 10 |
| 2026-06-30 | 0.00 | $1200.00 | 10 |
| 2026-06-29 | 0.00 | $1200.00 | 10 |
| 2026-06-26 | 0.00 | $1200.00 | 10 |
| 2026-06-25 | 0.00 | $1200.00 | 10 |
| 2026-06-24 | 0.00 | $1200.00 | 10 |
| 2026-06-23 | 0.00 | $1200.00 | 10 |
| 2026-06-22 | 0.00 | $1200.00 | 10 |
| 2026-06-18 | 0.00 | $1200.00 | 10 |
| 2026-06-17 | 0.00 | $1200.00 | 10 |
| 2026-06-16 | 0.00 | $1100.00 | 10 |
| 2026-06-15 | 0.00 | $1100.00 | 10 |
| 2026-06-12 | 0.00 | $1100.00 | 10 |
| 2026-06-11 | 0.00 | $1100.00 | 10 |
| 2026-06-10 | 0.00 | $1100.00 | 10 |
| 2026-06-09 | 0.00 | $1100.00 | 10 |
| 2026-06-08 | 0.00 | $1100.00 | 10 |
| 2026-06-05 | 0.00 | $1049.22 | 10 |
| 2026-06-04 | 0.00 | $1049.22 | 10 |
| 2026-06-03 | 0.00 | $1049.22 | 10 |
| 2026-06-02 | 0.00 | $1049.22 | 10 |
| 2026-06-01 | 0.00 | $1049.22 | 10 |
| 2026-05-29 | 0.00 | $1049.22 | 10 |
| 2026-05-28 | 0.00 | $1049.22 | 10 |
| 2026-05-27 | 0.00 | $1049.22 | 10 |
| 2026-05-26 | -5.30 | $988.24 | — |
| 2026-05-22 | -5.30 | $988.24 | 10 |
| 2026-05-21 | -5.30 | $988.24 | 10 |
| 2026-05-20 | -5.30 | $988.24 | 10 |
| 2026-05-19 | -5.30 | $988.24 | 10 |
| 2026-05-18 | -5.30 | $988.24 | 31 |
| 2026-05-15 | 0.00 | $1000.00 | 1 |
| 2026-05-14 | 0.00 | $974.76 | 10 |
| 2026-05-13 | 0.00 | $974.76 | 10 |
| 2026-05-12 | 0.00 | $974.76 | 10 |
| 2026-05-11 | 0.00 | $974.76 | 10 |
| 2026-05-08 | 0.00 | $974.76 | 10 |
| 2026-05-07 | 0.00 | $924.40 | 5 |
| 2026-05-06 | 0.00 | $867.50 | 10 |
| 2026-05-05 | 0.00 | $867.50 | 10 |
| 2026-05-04 | 0.00 | $867.50 | — |
| 2026-05-01 | 0.00 | $867.50 | 10 |
| 2026-04-30 | 0.00 | $867.50 | 10 |
| 2026-04-29 | 0.00 | $867.50 | 10 |
| 2026-04-28 | -100.00 | $778.22 | 10 |
| 2026-04-27 | -100.00 | $778.22 | 10 |
| 2026-04-24 | -100.00 | $778.22 | 10 |
| 2026-04-23 | -100.00 | $778.22 | 10 |
| 2026-04-22 | -100.00 | $778.22 | 10 |
| 2026-04-21 | -100.00 | $778.22 | 10 |
| 2026-04-20 | -100.00 | $778.22 | — |
| 2026-04-17 | -100.00 | $778.22 | 10 |
| 2026-04-16 | -100.00 | $778.22 | 10 |
| 2026-04-15 | -100.00 | $778.22 | 10 |
| 2026-04-14 | -100.00 | $778.22 | 10 |
| 2026-04-13 | -100.00 | $778.22 | 10 |
| 2026-04-10 | -100.00 | $778.22 | 10 |
| 2026-04-09 | -100.00 | $778.22 | 10 |
| 2026-04-08 | -100.00 | $778.22 | 10 |
| 2026-04-07 | -100.00 | $778.22 | 10 |
| 2026-04-06 | -100.00 | $778.22 | 10 |
| 2026-04-02 | -100.00 | $778.22 | 10 |
| 2026-04-01 | -100.00 | $803.01 | 10 |
| 2026-03-31 | -100.00 | $803.01 | 10 |
| 2026-03-30 | -100.00 | $837.38 | 10 |
| 2026-03-27 | -100.00 | $837.38 | 10 |
| 2026-03-26 | -100.00 | $837.38 | 10 |
| 2026-03-25 | -100.00 | $837.38 | 10 |
| 2026-03-24 | -100.00 | $837.38 | 10 |
| 2026-03-23 | -100.00 | $930.00 | 10 |
| 2026-03-20 | -100.00 | $930.00 | 10 |
| 2026-03-19 | -100.00 | $930.00 | 10 |
| 2026-03-18 | -100.00 | $930.00 | 10 |
| 2026-03-17 | -100.00 | $930.00 | 10 |
| 2026-03-16 | -100.00 | $930.00 | — |
| 2026-03-13 | -100.00 | $930.00 | 10 |
| 2026-03-12 | -100.00 | $930.00 | 10 |
| 2026-03-11 | -100.00 | $930.00 | 10 |
| 2026-03-10 | -100.00 | $930.00 | 20 |
| 2026-03-09 | -100.00 | $1052.94 | 10 |
| 2026-03-06 | -100.00 | $1052.94 | 10 |
| 2026-03-05 | -100.00 | $1052.94 | 10 |
| 2026-03-04 | -100.00 | $1052.94 | 10 |
| 2026-03-03 | -100.00 | $1052.94 | 10 |
| 2026-03-02 | -100.00 | $1052.94 | 10 |
| 2026-02-27 | -100.00 | $1052.94 | 10 |
| 2026-02-26 | -100.00 | $1052.94 | 10 |
| 2026-02-25 | -100.00 | $1052.94 | 10 |
| 2026-02-11 | 0.00 | $1102.00 | — |
| 2026-02-10 | 0.00 | $1102.00 | — |
| 2026-02-09 | 0.00 | $1102.00 | — |
| 2026-02-06 | 0.00 | $1102.00 | — |
| 2026-02-05 | 0.00 | $1102.00 | 10 |
| 2026-02-04 | 0.00 | $1102.00 | 10 |
| 2026-02-03 | 0.00 | $1102.00 | 10 |
| 2026-02-02 | 0.00 | $1102.00 | — |
| 2026-01-30 | 0.00 | $1102.00 | — |
| 2026-01-29 | 0.00 | $1102.00 | 10 |
| 2026-01-28 | 0.00 | $1102.00 | 10 |
| 2026-01-27 | 0.00 | $1102.00 | 10 |
| 2026-01-26 | 0.00 | $1102.00 | 10 |
| 2026-01-23 | 0.00 | $1102.00 | 10 |
| 2026-01-22 | 0.00 | $1102.00 | 10 |
| 2026-01-21 | 0.00 | $1102.00 | 10 |
| 2026-01-20 | 0.00 | $1102.00 | 10 |
| 2026-01-16 | 0.00 | $1102.00 | 10 |
| 2026-01-15 | 0.00 | $1102.00 | 50 |
| 2026-01-14 | -94.86 | $986.35 | 10 |
| 2026-01-13 | -94.86 | $986.35 | 10 |
| 2026-01-12 | -94.86 | $986.35 | 10 |
| 2026-01-09 | -94.86 | $986.35 | 10 |
| 2026-01-08 | -94.86 | $986.35 | 10 |
| 2026-01-07 | -94.86 | $986.35 | 10 |
| 2026-01-06 | -94.86 | $986.35 | — |
| 2026-01-05 | -94.86 | $986.35 | 10 |
| 2026-01-02 | -94.86 | $986.35 | 10 |
| 2025-12-31 | -94.86 | $986.35 | 10 |
| 2025-12-30 | -100.00 | $981.38 | 10 |
| 2025-12-29 | -100.00 | $981.38 | 10 |
| 2025-12-26 | -100.00 | $981.38 | 10 |
| 2025-12-24 | -100.00 | $981.38 | — |
| 2025-12-23 | -100.00 | $981.38 | 10 |
| 2025-12-22 | -100.00 | $981.38 | 10 |
| 2025-12-19 | -100.00 | $981.38 | 60 |
| 2025-11-20 | 0.00 | $1078.00 | 10 |
| 2025-11-19 | 0.00 | $1078.00 | 10 |
| 2025-11-18 | 0.00 | $1078.00 | 10 |
| 2025-11-17 | 0.00 | $1078.00 | 10 |
| 2025-11-14 | 0.00 | $1078.00 | 10 |
| 2025-11-13 | 0.00 | $1078.00 | 10 |
| 2025-11-12 | 0.00 | $1078.00 | 10 |
| 2025-11-11 | 0.00 | $1078.00 | 10 |
| 2025-11-10 | 0.00 | $1078.00 | 10 |
| 2025-11-07 | 0.00 | $1078.00 | 10 |
| 2025-11-06 | 0.00 | $1078.00 | 10 |
| 2025-11-05 | 0.00 | $1078.00 | 10 |
| 2025-11-04 | 0.00 | $1078.00 | 10 |
| 2025-11-03 | 0.00 | $1078.00 | 10 |
| 2025-10-31 | 0.00 | $1078.00 | 10 |
| 2025-10-30 | 0.00 | $1078.00 | 10 |
| 2025-10-29 | 0.00 | $1078.00 | 10 |
| 2025-10-28 | 0.00 | $1078.00 | — |
| 2025-10-27 | 0.00 | $1078.00 | 200 |
| 2025-08-19 | -100.00 | $963.02 | 10 |
| 2025-08-18 | -100.00 | $963.02 | — |
| 2025-08-15 | -100.00 | $963.02 | — |
| 2025-08-14 | -100.00 | $963.02 | — |
| 2025-08-13 | -100.00 | $963.02 | — |
| 2025-08-12 | -100.00 | $963.02 | — |
| 2025-08-11 | -100.00 | $963.02 | — |
| 2025-08-08 | -100.00 | $963.02 | — |
| 2025-08-07 | -100.00 | $963.02 | — |
| 2025-08-06 | -100.00 | $963.02 | — |
| 2025-08-05 | -100.00 | $963.02 | — |
| 2025-08-04 | -100.00 | $963.02 | — |
| 2025-08-01 | -100.00 | $963.02 | — |
| 2025-07-31 | -100.00 | $963.02 | — |
| 2025-07-30 | -100.00 | $963.02 | — |
| 2025-07-29 | -100.00 | $963.02 | — |
| 2025-07-28 | -100.00 | $963.02 | 10 |
| 2025-07-25 | -100.00 | $963.02 | — |
| 2025-07-24 | -100.00 | $963.02 | 10 |
| 2025-07-23 | 0.00 | $1174.91 | 2 |
| 2025-06-17 | 0.00 | $963.02 | — |
| 2025-06-16 | 0.00 | $963.02 | — |
| 2025-06-13 | 0.00 | $963.02 | — |
| 2025-06-12 | 0.00 | $963.02 | — |
| 2025-06-11 | 0.00 | $963.02 | — |
| 2025-06-10 | 0.00 | $963.02 | — |
| 2025-06-09 | 0.00 | $963.02 | — |
| 2025-06-06 | 0.00 | $963.02 | — |
| 2025-06-05 | 0.00 | $963.02 | — |
| 2025-06-04 | 0.00 | $963.02 | — |
| 2025-06-03 | 0.00 | $963.02 | — |
| 2025-06-02 | 0.00 | $963.02 | — |
| 2025-05-30 | 0.00 | $963.02 | — |
| 2025-05-29 | 0.00 | $963.02 | — |
| 2025-05-28 | 0.00 | $963.02 | — |
| 2025-05-27 | 0.00 | $963.02 | — |
| 2025-05-23 | 0.00 | $963.02 | — |
| 2025-05-22 | 0.00 | $963.02 | — |
| 2025-05-21 | 0.00 | $963.02 | 22 |
| 2025-05-20 | 0.00 | $882.70 | — |
| 2025-05-19 | 0.00 | $882.70 | — |
| 2025-05-16 | 0.00 | $882.70 | — |
| 2025-05-15 | 0.00 | $882.70 | — |
| 2025-05-14 | 0.00 | $882.70 | — |
| 2025-05-13 | 0.00 | $882.70 | — |
| 2025-05-12 | 0.00 | $882.70 | — |
| 2025-05-09 | 0.00 | $882.70 | — |
| 2025-05-08 | 0.00 | $882.70 | — |
| 2025-05-07 | 0.00 | $882.70 | — |
| 2025-05-06 | 0.00 | $882.70 | 20 |
| 2025-05-05 | 0.00 | $882.39 | — |
| 2025-05-02 | 0.00 | $882.39 | 22 |
| 2025-05-01 | 0.00 | $777.00 | — |
| 2025-04-30 | 0.00 | $777.00 | — |
| 2025-04-29 | 0.00 | $777.00 | — |
| 2025-04-28 | 0.00 | $777.00 | 1 |
| 2025-04-25 | -100.00 | $654.84 | — |
| 2025-04-24 | -100.00 | $654.84 | — |
| 2025-04-23 | -100.00 | $654.84 | — |
| 2025-04-22 | -100.00 | $654.84 | — |
| 2025-04-21 | -100.00 | $654.84 | — |
| 2025-04-17 | -100.00 | $654.84 | — |
| 2025-04-16 | -100.00 | $654.84 | — |
| 2025-04-15 | -100.00 | $654.84 | 21 |
| 2025-01-23 | -100.00 | $678.72 | — |
| 2025-01-22 | -100.00 | $678.72 | — |
| 2025-01-21 | -100.00 | $678.72 | — |
| 2025-01-17 | -100.00 | $678.72 | — |
| 2025-01-16 | -100.00 | $678.72 | — |
| 2025-01-15 | -100.00 | $678.72 | — |
| 2025-01-14 | -100.00 | $678.72 | — |
| 2025-01-13 | -100.00 | $678.72 | — |
| 2025-01-10 | -100.00 | $678.72 | — |
| 2025-01-08 | -100.00 | $678.72 | — |
| 2025-01-07 | -100.00 | $678.72 | — |
| 2025-01-06 | -100.00 | $678.72 | — |
| 2025-01-03 | -100.00 | $678.72 | — |
| 2025-01-02 | -100.00 | $678.72 | — |
| 2024-12-31 | -100.00 | $678.72 | — |
| 2024-12-30 | -100.00 | $678.72 | — |
| 2024-12-27 | -100.00 | $678.72 | — |
| 2024-12-26 | -100.00 | $678.72 | — |
| 2024-12-24 | -100.00 | $678.72 | 1 |
| 2024-12-23 | -100.00 | $679.39 | — |
| 2024-12-20 | -100.00 | $679.39 | — |
| 2024-12-19 | -100.00 | $679.39 | — |
| 2024-12-18 | -100.00 | $679.39 | — |
| 2024-12-17 | -100.00 | $679.39 | — |
| 2024-12-16 | -100.00 | $679.39 | — |
| 2024-12-13 | -100.00 | $679.39 | — |
| 2024-12-12 | -100.00 | $679.39 | — |
| 2024-12-11 | -100.00 | $679.39 | — |
| 2024-12-10 | -100.00 | $679.39 | — |
| 2024-12-09 | -100.00 | $679.39 | 15 |
| 2024-10-29 | -100.00 | $709.00 | — |
| 2024-10-28 | -100.00 | $709.00 | — |
| 2024-10-25 | -100.00 | $709.00 | — |
| 2024-10-24 | -5.19 | $709.00 | — |
| 2024-10-23 | -5.19 | $709.00 | — |
| 2024-10-22 | -5.19 | $709.00 | — |
| 2024-10-21 | -5.19 | $709.00 | — |
| 2024-10-18 | -5.19 | $709.00 | — |
| 2024-10-17 | -5.19 | $709.00 | — |
| 2024-10-16 | -5.19 | $709.00 | — |
| 2024-10-15 | -5.19 | $709.00 | — |
| 2024-10-14 | -5.19 | $709.00 | — |
| 2024-10-11 | -5.19 | $709.00 | — |
| 2024-10-10 | -5.19 | $709.00 | — |
| 2024-10-09 | -5.19 | $709.00 | — |
| 2024-10-08 | -5.19 | $709.00 | — |
| 2024-10-07 | -5.19 | $709.00 | — |
| 2024-10-04 | -5.19 | $709.00 | 10 |
| 2024-10-03 | -5.19 | $709.00 | 2 |
| 2024-10-02 | 0.00 | $712.01 | — |
| 2024-10-01 | 0.00 | $712.01 | — |
| 2024-09-30 | 0.00 | $712.01 | 25 |
| 2024-09-27 | 0.00 | $654.00 | — |
| 2024-09-26 | 0.00 | $654.00 | — |
| 2024-09-25 | 0.00 | $654.00 | — |
| 2024-09-24 | 0.00 | $654.00 | — |
| 2024-09-23 | 0.00 | $654.00 | — |
| 2024-09-20 | 0.00 | $654.00 | — |
| 2024-09-19 | 0.00 | $654.00 | — |
| 2024-09-18 | 0.00 | $654.00 | — |
| 2024-09-17 | 0.00 | $654.00 | — |
| 2024-09-16 | 0.00 | $654.00 | — |
| 2024-09-13 | 0.00 | $654.00 | — |
| 2024-09-12 | 0.00 | $654.00 | — |
| 2024-09-11 | 0.00 | $654.00 | — |
| 2024-09-10 | 0.00 | $654.00 | — |
| 2024-09-09 | 0.00 | $654.00 | — |
| 2024-09-06 | 0.00 | $654.00 | 15 |
| 2024-09-04 | 0.00 | $600.00 | — |
| 2024-09-03 | 0.00 | $600.00 | — |
| 2024-08-30 | 0.00 | $600.00 | — |
| 2024-08-29 | 0.00 | $600.00 | — |
| 2024-08-28 | 0.00 | $600.00 | — |
| 2024-08-27 | 0.00 | $600.00 | — |
| 2024-08-26 | 0.00 | $600.00 | — |
| 2024-08-23 | 0.00 | $600.00 | — |
| 2024-08-22 | 0.00 | $600.00 | — |
| 2024-08-21 | 0.00 | $600.00 | — |
| 2024-08-20 | 0.00 | $600.00 | — |
| 2024-08-19 | 0.00 | $600.00 | — |
| 2024-08-16 | 0.00 | $600.00 | — |
| 2024-08-15 | 0.00 | $600.00 | — |
| 2024-08-14 | 0.00 | $600.00 | — |
| 2024-08-13 | 0.00 | $600.00 | — |
| 2024-08-12 | 0.00 | $600.00 | 10 |
| 2024-08-09 | 0.00 | $600.00 | — |
| 2024-08-08 | 0.00 | $600.00 | 1 |
| 2024-08-07 | -0.01 | $599.28 | — |
| 2024-08-06 | -0.01 | $599.28 | — |
| 2024-08-05 | -0.01 | $599.28 | — |
| 2024-08-02 | 0.00 | $599.29 | 5 |
| 2024-08-01 | 0.00 | $591.38 | — |
| 2024-07-31 | 0.00 | $591.38 | — |
| 2024-07-30 | 0.00 | $591.38 | — |
| 2024-07-29 | 0.00 | $591.38 | 100 |
| 2024-07-26 | -0.82 | $580.00 | — |
| 2024-07-25 | -0.82 | $580.00 | — |
| 2024-07-24 | -0.47 | $580.00 | 81 |
| 2024-07-23 | 0.00 | $580.63 | — |
| 2024-07-22 | 0.00 | $580.63 | 1 |
| 2024-07-19 | 0.00 | $505.00 | 2 |
| 2024-07-18 | 0.00 | $503.62 | — |
| 2024-07-17 | 0.00 | $503.62 | — |
| 2024-07-16 | 0.00 | $503.62 | — |
| 2024-07-15 | 0.00 | $503.62 | — |
| 2024-07-12 | 0.00 | $503.62 | — |
| 2024-07-11 | 0.00 | $503.62 | — |
| 2024-07-10 | 0.00 | $503.62 | — |
| 2024-07-09 | 0.00 | $503.62 | — |
| 2024-07-08 | 0.00 | $503.62 | — |
| 2024-07-05 | 0.00 | $503.62 | — |
| 2024-07-03 | 0.00 | $503.62 | — |
| 2024-07-02 | 0.00 | $503.62 | — |
| 2024-07-01 | 0.00 | $503.62 | — |
| 2024-06-28 | 0.00 | $503.62 | — |
| 2024-06-27 | 0.00 | $503.62 | 100 |
| 2024-05-22 | -100.00 | $447.11 | — |
| 2024-05-21 | -100.00 | $447.11 | — |
| 2024-05-20 | -100.00 | $447.11 | — |
| 2024-05-17 | -100.00 | $447.11 | — |
| 2024-05-16 | -100.00 | $447.11 | — |
| 2024-05-15 | -100.00 | $447.11 | — |
| 2024-05-14 | -100.00 | $447.11 | — |
| 2024-05-13 | -100.00 | $447.11 | — |
| 2024-05-10 | -100.00 | $447.11 | — |
| 2024-05-09 | -100.00 | $447.11 | — |
| 2024-05-08 | -100.00 | $447.11 | — |
| 2024-05-07 | -100.00 | $447.11 | — |
| 2024-05-06 | -100.00 | $447.11 | — |
| 2024-05-03 | -100.00 | $447.11 | — |
| 2024-05-02 | -100.00 | $447.11 | — |
| 2024-05-01 | -100.00 | $447.11 | — |
| 2024-04-30 | -100.00 | $447.11 | — |
| 2024-04-29 | -100.00 | $447.11 | — |
| 2024-04-26 | -100.00 | $447.11 | 4 |
| 2024-04-25 | -100.00 | $460.55 | — |
| 2024-04-24 | -100.00 | $460.55 | — |
| 2024-04-23 | -100.00 | $460.55 | — |
| 2024-04-22 | -100.00 | $460.55 | — |
| 2024-04-19 | -100.00 | $460.55 | — |
| 2024-04-18 | -100.00 | $460.55 | — |
| 2024-04-17 | -100.00 | $460.55 | — |
| 2024-04-16 | -100.00 | $460.55 | — |
| 2024-04-15 | -100.00 | $460.55 | — |
| 2024-04-12 | -100.00 | $460.55 | 2 |
| 2024-03-21 | -100.00 | $480.56 | — |
| 2024-03-20 | -100.00 | $480.56 | — |
| 2024-03-19 | -100.00 | $480.56 | — |
| 2024-03-18 | -100.00 | $480.56 | — |
| 2024-03-15 | -100.00 | $480.56 | — |
| 2024-03-14 | -100.00 | $480.56 | — |
| 2024-03-13 | -100.00 | $480.56 | — |
| 2024-03-12 | -100.00 | $480.56 | — |
| 2024-03-11 | -100.00 | $480.56 | — |
| 2024-03-08 | -100.00 | $480.56 | — |
| 2024-03-07 | -100.00 | $480.56 | — |
| 2024-03-06 | -100.00 | $480.56 | — |
| 2024-03-05 | -100.00 | $480.56 | — |
| 2024-03-04 | -100.00 | $480.56 | — |
| 2024-03-01 | -100.00 | $480.56 | — |
| 2024-02-29 | -100.00 | $480.56 | — |
| 2024-02-28 | -100.00 | $480.56 | — |
| 2024-02-27 | -100.00 | $480.56 | — |
| 2024-02-26 | -100.00 | $480.56 | 4 |
| 2024-01-17 | 0.00 | $530.00 | — |
| 2024-01-16 | 0.00 | $530.00 | — |
| 2024-01-12 | 0.00 | $530.00 | — |
| 2024-01-11 | 0.00 | $530.00 | — |
| 2024-01-10 | 0.00 | $530.00 | — |
| 2024-01-09 | 0.00 | $530.00 | — |
| 2024-01-08 | 0.00 | $530.00 | — |
| 2024-01-05 | 0.00 | $530.00 | — |
| 2024-01-04 | 0.00 | $530.00 | — |
| 2024-01-03 | 0.00 | $530.00 | — |
| 2024-01-02 | 0.00 | $530.00 | — |
| 2023-12-29 | 0.00 | $530.00 | — |
| 2023-12-28 | 0.00 | $530.00 | — |
| 2023-12-27 | 0.00 | $530.00 | — |
| 2023-12-26 | 0.00 | $530.00 | — |
| 2023-12-22 | 0.00 | $530.00 | — |
| 2023-12-21 | 0.00 | $530.00 | — |
| 2023-12-20 | 0.00 | $530.00 | — |
| 2023-12-19 | 0.00 | $530.00 | 250 |
| 2023-12-18 | 0.00 | $524.89 | — |
| 2023-12-15 | 0.00 | $524.89 | 14 |
| 2023-12-14 | 0.00 | $475.00 | — |
| 2023-12-13 | 0.00 | $475.00 | — |
| 2023-12-12 | 0.00 | $475.00 | — |
| 2023-12-11 | 0.00 | $475.00 | — |
| 2023-12-08 | 0.00 | $475.00 | — |
| 2023-12-07 | 0.00 | $475.00 | — |
| 2023-12-06 | 0.00 | $475.00 | — |
| 2023-12-05 | 0.00 | $475.00 | — |
| 2023-12-04 | 0.00 | $475.00 | — |
| 2023-12-01 | 0.00 | $475.00 | — |
| 2023-11-30 | 0.00 | $475.00 | — |
| 2023-11-29 | 0.00 | $475.00 | — |
| 2023-11-28 | 0.00 | $475.00 | — |
| 2023-11-27 | 0.00 | $475.00 | — |
| 2023-11-24 | 0.00 | $475.00 | — |
| 2023-11-22 | 0.00 | $475.00 | — |
| 2023-11-21 | 0.00 | $475.00 | 160 |
| 2023-11-14 | -100.00 | $441.23 | — |
| 2023-11-13 | -100.00 | $441.23 | — |
| 2023-11-10 | -100.00 | $441.23 | — |
| 2023-11-09 | -100.00 | $441.23 | — |
| 2023-11-08 | -100.00 | $441.23 | — |
| 2023-11-07 | -100.00 | $441.23 | — |
| 2023-11-06 | -100.00 | $441.23 | — |
| 2023-11-03 | -100.00 | $441.23 | — |
| 2023-11-02 | -100.00 | $441.23 | — |
| 2023-11-01 | -100.00 | $441.23 | — |
| 2023-10-31 | -100.00 | $441.23 | — |
| 2023-10-30 | -100.00 | $441.23 | — |
| 2023-10-27 | -100.00 | $441.23 | — |
| 2023-10-26 | -100.00 | $441.23 | — |
| 2023-10-25 | -100.00 | $441.23 | — |
| 2023-10-24 | -100.00 | $441.23 | — |
| 2023-10-23 | -100.00 | $441.23 | — |
| 2023-10-20 | -100.00 | $441.23 | — |
| 2023-10-19 | -100.00 | $441.23 | 10 |
| 2023-10-18 | -100.00 | $475.00 | — |
| 2023-10-17 | -100.00 | $475.00 | — |
| 2023-10-16 | -100.00 | $475.00 | — |
| 2023-10-13 | -100.00 | $475.00 | — |
| 2023-10-12 | -100.00 | $475.00 | — |
| 2023-10-11 | -100.00 | $475.00 | — |
| 2023-10-10 | -100.00 | $475.00 | — |
| 2023-10-09 | -100.00 | $475.00 | — |
| 2023-10-06 | -100.00 | $475.00 | — |
| 2023-10-05 | -100.00 | $475.00 | — |
| 2023-10-04 | -100.00 | $475.00 | — |
| 2023-10-03 | -100.00 | $475.00 | — |
| 2023-10-02 | -100.00 | $475.00 | — |
| 2023-09-29 | -100.00 | $475.00 | — |
| 2023-09-28 | -100.00 | $475.00 | — |
| 2023-09-27 | -100.00 | $475.00 | — |
| 2023-09-26 | -100.00 | $475.00 | — |
| 2023-09-25 | -100.00 | $475.00 | — |
| 2023-09-22 | -100.00 | $475.00 | 10 |
| 2023-09-18 | -100.00 | $512.00 | — |
| 2023-09-15 | -100.00 | $512.00 | — |
| 2023-09-14 | -100.00 | $512.00 | — |
| 2023-09-13 | -100.00 | $512.00 | — |
| 2023-09-12 | -100.00 | $512.00 | — |
| 2023-09-11 | -100.00 | $512.00 | — |
| 2023-09-08 | -100.00 | $512.00 | — |
| 2023-09-07 | -100.00 | $512.00 | — |
| 2023-09-06 | -100.00 | $512.00 | — |
| 2023-09-05 | -100.00 | $512.00 | — |
| 2023-09-01 | -100.00 | $512.00 | — |
| 2023-08-31 | -100.00 | $512.00 | — |
| 2023-08-30 | -100.00 | $512.00 | — |
| 2023-08-29 | -100.00 | $512.00 | — |
| 2023-08-28 | -100.00 | $512.00 | — |
| 2023-08-25 | -100.00 | $512.00 | — |
| 2023-08-24 | -40.25 | $512.00 | — |
| 2023-08-23 | -40.25 | $512.00 | — |
| 2023-08-22 | -40.25 | $512.00 | 100 |
| 2023-08-21 | 0.00 | $532.00 | — |
| 2023-08-18 | 0.00 | $532.00 | — |
| 2023-08-17 | 0.00 | $532.00 | — |
| 2023-08-16 | 0.00 | $532.00 | — |
| 2023-08-15 | 0.00 | $532.00 | — |
| 2023-08-14 | 0.00 | $532.00 | — |
| 2023-08-11 | 0.00 | $532.00 | — |
| 2023-08-10 | 0.00 | $532.00 | — |
| 2023-08-09 | 0.00 | $532.00 | — |
| 2023-08-08 | 0.00 | $532.00 | — |
| 2023-08-07 | 0.00 | $532.00 | — |
| 2023-08-04 | 0.00 | $532.00 | — |
| 2023-08-03 | 0.00 | $532.00 | — |
| 2023-08-02 | 0.00 | $532.00 | — |
| 2023-08-01 | 0.00 | $532.00 | 105 |
| 2023-07-31 | -0.90 | $524.00 | 554 |
| 2023-06-22 | 0.00 | $482.31 | — |
| 2023-06-21 | 0.00 | $482.31 | — |
| 2023-06-20 | 0.00 | $482.31 | — |
| 2023-06-16 | 0.00 | $482.31 | — |
| 2023-06-15 | 0.00 | $482.31 | — |
| 2023-06-14 | 0.00 | $482.31 | — |
| 2023-06-13 | 0.00 | $482.31 | — |
| 2023-06-12 | 0.00 | $482.31 | — |
| 2023-06-09 | 0.00 | $482.31 | — |
| 2023-06-08 | 0.00 | $482.31 | — |
| 2023-06-07 | 0.00 | $482.31 | — |
| 2023-06-06 | 0.00 | $482.31 | — |
| 2023-06-05 | 0.00 | $482.31 | — |
| 2023-06-02 | 0.00 | $482.31 | — |
| 2023-06-01 | 0.00 | $482.31 | — |
| 2023-05-31 | 0.00 | $482.31 | — |
| 2023-05-30 | 0.00 | $482.31 | — |
| 2023-05-26 | 0.00 | $482.31 | — |
| 2023-05-25 | 0.00 | $482.31 | 10 |
| 2023-04-24 | -100.00 | $482.15 | — |
| 2023-04-21 | -100.00 | $482.15 | — |
| 2023-04-20 | -100.00 | $482.15 | — |
| 2023-04-19 | -100.00 | $482.15 | — |
| 2023-04-18 | -100.00 | $482.15 | — |
| 2023-04-17 | -100.00 | $482.15 | — |
| 2023-04-14 | -100.00 | $482.15 | — |
| 2023-04-13 | -100.00 | $482.15 | — |
| 2023-04-12 | -100.00 | $482.15 | — |
| 2023-04-11 | -100.00 | $482.15 | — |
| 2023-04-10 | -100.00 | $482.15 | — |
| 2023-04-06 | -100.00 | $482.15 | — |
| 2023-04-05 | -100.00 | $482.15 | — |
| 2023-04-04 | -100.00 | $482.15 | — |
| 2023-04-03 | -100.00 | $482.15 | — |
| 2023-03-31 | -100.00 | $482.15 | — |
| 2023-03-30 | -100.00 | $482.15 | — |
| 2023-03-29 | -100.00 | $482.15 | — |
| 2023-03-28 | -100.00 | $482.15 | — |
| 2023-03-27 | -100.00 | $482.16 | 6 |
| 2023-03-23 | 0.00 | $500.00 | — |
| 2023-03-22 | 0.00 | $500.00 | — |
| 2023-03-21 | 0.00 | $500.00 | — |
| 2023-03-20 | 0.00 | $500.00 | — |
| 2023-03-17 | 0.00 | $500.00 | — |
| 2023-03-16 | 0.00 | $500.00 | — |
| 2023-03-15 | 0.00 | $500.00 | — |
| 2023-03-14 | 0.00 | $500.00 | — |
| 2023-03-13 | 0.00 | $500.00 | — |
| 2023-03-10 | 0.00 | $500.00 | — |
| 2023-03-09 | 0.00 | $500.00 | — |
| 2023-03-08 | 0.00 | $500.00 | — |
| 2023-03-07 | 0.00 | $500.00 | — |
| 2023-03-06 | 0.00 | $500.00 | — |
| 2023-03-03 | 0.00 | $500.00 | — |
| 2023-03-02 | 0.00 | $500.00 | — |
| 2023-03-01 | 0.00 | $500.00 | — |
| 2023-02-28 | 0.00 | $500.00 | — |
| 2023-02-27 | 0.00 | $500.00 | 185 |
| 2023-01-19 | 0.00 | $473.26 | — |
| 2023-01-18 | 0.00 | $473.26 | — |
| 2023-01-17 | 0.00 | $473.26 | — |
| 2023-01-13 | 0.00 | $473.26 | — |
| 2023-01-12 | 0.00 | $473.26 | — |
| 2023-01-11 | 0.00 | $473.26 | — |
| 2023-01-10 | 0.00 | $473.26 | — |
| 2023-01-09 | 0.00 | $473.26 | — |
| 2023-01-06 | 0.00 | $473.26 | — |
| 2023-01-05 | 0.00 | $473.26 | — |
| 2023-01-04 | 0.00 | $473.26 | — |
| 2023-01-03 | 0.00 | $473.26 | — |
| 2022-12-30 | 0.00 | $473.26 | — |
| 2022-12-29 | 0.00 | $473.26 | — |
| 2022-12-28 | 0.00 | $473.26 | — |
| 2022-12-27 | 0.00 | $473.26 | — |
| 2022-12-23 | 0.00 | $473.26 | — |
| 2022-12-22 | 0.00 | $473.26 | — |
| 2022-12-21 | 0.00 | $473.26 | 11 |
| 2022-09-09 | -100.00 | $330.00 | — |
| 2022-09-08 | -100.00 | $330.00 | — |
| 2022-09-07 | -100.00 | $330.00 | — |
| 2022-09-06 | -100.00 | $330.00 | — |
| 2022-09-02 | -100.00 | $330.00 | — |
| 2022-09-01 | -100.00 | $330.00 | — |
| 2022-08-31 | -100.00 | $330.00 | — |
| 2022-08-30 | -100.00 | $330.00 | — |
| 2022-08-29 | -100.00 | $330.00 | — |
| 2022-08-26 | -100.00 | $330.00 | — |
| 2022-08-25 | -100.00 | $330.00 | — |
| 2022-08-24 | -100.00 | $330.00 | — |
| 2022-08-23 | -100.00 | $330.00 | — |
| 2022-08-22 | -100.00 | $330.00 | — |
| 2022-08-19 | -100.00 | $330.00 | — |
| 2022-08-18 | -100.00 | $330.00 | — |
| 2022-08-17 | -100.00 | $330.00 | — |
| 2022-08-16 | -100.00 | $330.00 | — |
| 2022-08-15 | -100.00 | $330.00 | 40 |
| 2022-08-12 | -100.00 | $331.00 | — |
| 2022-08-11 | -100.00 | $331.00 | — |
| 2022-08-10 | -100.00 | $331.00 | — |
| 2022-08-09 | -100.00 | $331.00 | — |
| 2022-08-08 | -100.00 | $331.00 | — |
| 2022-08-05 | -100.00 | $331.00 | — |
| 2022-08-04 | -100.00 | $331.00 | — |
| 2022-08-03 | -100.00 | $331.00 | 20 |
| 2022-07-19 | -100.00 | $341.50 | — |
| 2022-07-18 | -100.00 | $341.50 | — |
| 2022-07-15 | -100.00 | $341.50 | — |
| 2022-07-14 | -100.00 | $341.50 | — |
| 2022-07-13 | -100.00 | $341.50 | — |
| 2022-07-12 | -100.00 | $341.50 | — |
| 2022-07-11 | -100.00 | $341.50 | — |
| 2022-07-08 | -100.00 | $341.50 | — |
| 2022-07-07 | -100.00 | $341.50 | — |
| 2022-07-06 | -100.00 | $341.50 | — |
| 2022-07-05 | -100.00 | $341.50 | — |
| 2022-07-01 | -100.00 | $341.50 | — |
| 2022-06-30 | -100.00 | $341.50 | — |
| 2022-06-29 | -100.00 | $341.50 | — |
| 2022-06-28 | -100.00 | $341.50 | — |
| 2022-06-27 | -100.00 | $341.50 | — |
| 2022-06-24 | -100.00 | $341.50 | — |
| 2022-06-23 | -100.00 | $341.50 | — |
| 2022-06-22 | -100.00 | $341.50 | 4 |
| 2022-06-21 | -100.00 | $360.00 | — |
| 2022-06-17 | -100.00 | $360.00 | — |
| 2022-06-16 | -100.00 | $360.00 | — |
| 2022-06-15 | -100.00 | $360.00 | — |
| 2022-06-14 | -100.00 | $360.00 | — |
| 2022-06-13 | -100.00 | $360.00 | — |
| 2022-06-10 | -100.00 | $360.00 | 10 |
| 2022-03-31 | -100.00 | $500.50 | — |
| 2022-03-30 | -100.00 | $500.50 | — |
| 2022-03-29 | -100.00 | $500.50 | — |
| 2022-03-28 | -100.00 | $500.50 | — |
| 2022-03-25 | -100.00 | $500.50 | — |
| 2022-03-24 | -100.00 | $500.50 | — |
| 2022-03-23 | -100.00 | $500.50 | — |
| 2022-03-22 | -100.00 | $500.50 | — |
| 2022-03-21 | -100.00 | $500.50 | — |
| 2022-03-18 | -100.00 | $500.50 | — |
| 2022-03-17 | -100.00 | $500.50 | — |
| 2022-03-16 | -100.00 | $500.50 | — |
| 2022-03-15 | -100.00 | $500.50 | — |
| 2022-03-14 | -100.00 | $500.50 | — |
| 2022-03-11 | -100.00 | $500.50 | — |
| 2022-03-10 | -100.00 | $500.50 | — |
| 2022-03-09 | -100.00 | $500.50 | — |
| 2022-03-08 | -100.00 | $500.50 | — |
| 2022-03-07 | -100.00 | $500.50 | 21 |
| 2022-03-04 | -100.00 | $531.00 | — |
| 2022-03-03 | -100.00 | $531.00 | — |
| 2022-03-02 | -100.00 | $531.00 | — |
| 2022-03-01 | -100.00 | $531.00 | — |
| 2022-02-28 | -100.00 | $531.00 | — |
| 2022-02-25 | -41.71 | $531.00 | — |
| 2022-02-24 | -41.71 | $531.00 | — |
| 2022-02-23 | -41.71 | $531.00 | — |
| 2022-02-22 | -41.71 | $531.00 | — |
| 2022-02-18 | -41.71 | $531.00 | — |
| 2022-02-17 | -41.71 | $531.00 | — |
| 2022-02-16 | -41.71 | $531.00 | — |
| 2022-02-15 | -41.71 | $531.00 | — |
| 2022-02-14 | -41.71 | $531.00 | — |
| 2022-02-11 | -41.71 | $531.00 | 11 |
| 2022-02-10 | 0.00 | $553.00 | — |
| 2022-02-09 | 0.00 | $553.00 | — |
| 2022-02-08 | 0.00 | $553.00 | — |
| 2022-02-07 | 0.00 | $553.00 | — |
| 2022-02-04 | 0.00 | $553.00 | 3 |
| 2022-02-03 | 0.00 | $540.00 | — |
| 2022-02-02 | 0.00 | $540.00 | — |
| 2022-02-01 | 0.00 | $540.00 | — |
| 2022-01-31 | 0.00 | $540.00 | 25 |
| 2022-01-21 | -100.00 | $500.26 | — |
| 2022-01-20 | -100.00 | $500.26 | — |
| 2022-01-19 | -100.00 | $500.26 | — |
| 2022-01-18 | -100.00 | $500.26 | — |
| 2022-01-14 | -100.00 | $500.26 | — |
| 2022-01-13 | -100.00 | $500.26 | — |
| 2022-01-12 | -100.00 | $500.26 | — |
| 2022-01-11 | -100.00 | $500.26 | — |
| 2022-01-10 | -100.00 | $500.26 | — |
| 2022-01-07 | -100.00 | $500.26 | — |
| 2022-01-06 | -100.00 | $500.26 | — |
| 2022-01-05 | -100.00 | $500.26 | — |
| 2022-01-04 | -100.00 | $500.26 | — |
| 2022-01-03 | -100.00 | $500.26 | — |
| 2021-12-31 | -100.00 | $500.26 | — |
| 2021-12-30 | -100.00 | $500.26 | — |
| 2021-12-29 | -100.00 | $500.26 | — |
| 2021-12-28 | -100.00 | $500.26 | — |
| 2021-12-27 | -100.00 | $500.26 | 1 |
| 2021-12-23 | -100.00 | $565.82 | 1 |
| 2021-12-22 | 0.00 | $600.00 | — |
| 2021-12-21 | 0.00 | $600.00 | — |
| 2021-12-20 | 0.00 | $600.00 | 1 |
| 2021-12-17 | 0.00 | $595.05 | — |
| 2021-12-16 | 0.00 | $595.05 | — |
| 2021-12-15 | 0.00 | $595.05 | — |
| 2021-12-14 | 0.00 | $595.05 | — |
| 2021-12-13 | 0.00 | $595.05 | — |
| 2021-12-10 | 0.00 | $595.05 | — |
| 2021-12-09 | 0.00 | $595.05 | — |
| 2021-12-08 | 0.00 | $595.05 | — |
| 2021-12-07 | 0.00 | $595.05 | — |
| 2021-12-06 | 0.00 | $595.05 | 1 |
| 2021-12-03 | 0.00 | $592.08 | — |
| 2021-12-02 | 0.00 | $592.08 | — |
| 2021-12-01 | 0.00 | $592.08 | — |
| 2021-11-30 | 0.00 | $592.08 | — |
| 2021-11-29 | 0.00 | $592.08 | — |
| 2021-11-26 | 0.00 | $592.08 | — |
| 2021-11-24 | 0.00 | $592.08 | — |
| 2021-11-23 | 0.00 | $592.08 | — |
| 2021-11-22 | 0.00 | $592.08 | — |
| 2021-11-19 | 0.00 | $592.08 | — |
| 2021-11-18 | 0.00 | $592.08 | — |
| 2021-11-17 | 0.00 | $592.08 | — |
| 2021-11-16 | 0.00 | $592.08 | 1 |
| 2021-11-04 | -100.00 | $540.00 | — |
| 2021-11-03 | -100.00 | $540.00 | — |
| 2021-11-02 | -100.00 | $540.00 | — |
| 2021-11-01 | -54.79 | $540.00 | — |
| 2021-10-29 | -54.79 | $540.00 | — |
| 2021-10-28 | -54.79 | $540.00 | — |
| 2021-10-27 | -54.79 | $540.00 | — |
| 2021-10-26 | -54.79 | $540.00 | — |
| 2021-10-25 | -54.05 | $540.00 | — |
| 2021-10-22 | -65.31 | $540.00 | — |
| 2021-10-21 | -43.24 | $540.00 | — |
| 2021-10-20 | -43.24 | $540.00 | — |
| 2021-10-19 | -43.24 | $540.00 | — |
| 2021-10-18 | -43.24 | $540.00 | — |
| 2021-10-15 | -43.24 | $540.00 | — |
| 2021-10-14 | -43.24 | $540.00 | — |
| 2021-10-13 | -43.24 | $540.00 | — |
| 2021-10-12 | -43.24 | $540.00 | — |
| 2021-10-11 | -43.24 | $540.00 | — |
| 2021-10-08 | -43.24 | $540.00 | 2 |
| 2021-10-07 | -29.73 | $550.00 | — |
| 2021-10-06 | -29.73 | $550.00 | 1 |
| 2021-10-05 | -65.54 | $523.50 | 20 |
| 2021-10-04 | -57.08 | $529.76 | — |
| 2021-10-01 | -57.08 | $529.76 | — |
| 2021-09-30 | -57.08 | $529.76 | — |
| 2021-09-29 | -57.08 | $529.76 | 1 |
| 2021-09-28 | -66.22 | $523.00 | 10 |
| 2021-09-27 | 0.00 | $572.00 | 2 |
| 2021-08-20 | 0.00 | $498.00 | — |
| 2021-08-19 | 0.00 | $498.00 | — |
| 2021-08-18 | 0.00 | $498.00 | — |
| 2021-08-17 | 0.00 | $498.00 | — |
| 2021-08-16 | 0.00 | $498.00 | — |
| 2021-08-13 | 0.00 | $498.00 | — |
| 2021-08-12 | 0.00 | $498.00 | — |
| 2021-08-11 | 0.00 | $498.00 | — |
| 2021-08-10 | 0.00 | $498.00 | — |
| 2021-08-09 | 0.00 | $498.00 | — |
| 2021-08-06 | 0.00 | $498.00 | — |
| 2021-08-05 | 0.00 | $498.00 | — |
| 2021-08-04 | 0.00 | $498.00 | — |
| 2021-08-03 | 0.00 | $498.00 | — |
| 2021-08-02 | 0.00 | $498.00 | — |
| 2021-07-30 | 0.00 | $498.00 | — |
| 2021-07-29 | 0.00 | $498.00 | — |
| 2021-07-28 | 0.00 | $498.00 | — |
| 2021-07-27 | 0.00 | $498.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.39
2026-07-20
Close Price
$1200.00
Vol: 10Average Directional Index - Detailed Analysis
Minimum
5.15
Average
67.70
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.39 | $1200.00 | 10 |
| 2026-07-17 | 78.02 | $1200.00 | 10 |
| 2026-07-16 | 77.64 | $1200.00 | — |
| 2026-07-15 | 77.24 | $1200.00 | — |
| 2026-07-14 | 76.82 | $1200.00 | 10 |
| 2026-07-13 | 76.37 | $1200.00 | 10 |
| 2026-07-10 | 75.90 | $1200.00 | 10 |
| 2026-07-09 | 75.41 | $1200.00 | 10 |
| 2026-07-08 | 74.89 | $1200.00 | — |
| 2026-07-07 | 74.34 | $1200.00 | — |
| 2026-07-06 | 73.77 | $1200.00 | 10 |
| 2026-07-02 | 73.16 | $1200.00 | 10 |
| 2026-07-01 | 72.53 | $1200.00 | 10 |
| 2026-06-30 | 71.86 | $1200.00 | 10 |
| 2026-06-29 | 71.15 | $1200.00 | 10 |
| 2026-06-26 | 70.41 | $1200.00 | 10 |
| 2026-06-25 | 69.62 | $1200.00 | 10 |
| 2026-06-24 | 68.80 | $1200.00 | 10 |
| 2026-06-23 | 67.93 | $1200.00 | 10 |
| 2026-06-22 | 67.02 | $1200.00 | 10 |
| 2026-06-18 | 66.06 | $1200.00 | 10 |
| 2026-06-17 | 65.05 | $1200.00 | 10 |
| 2026-06-16 | 63.98 | $1100.00 | 10 |
| 2026-06-15 | 63.45 | $1100.00 | 10 |
| 2026-06-12 | 62.90 | $1100.00 | 10 |
| 2026-06-11 | 62.31 | $1100.00 | 10 |
| 2026-06-10 | 61.69 | $1100.00 | 10 |
| 2026-06-09 | 61.04 | $1100.00 | 10 |
| 2026-06-08 | 60.36 | $1100.00 | 10 |
| 2026-06-05 | 59.64 | $1049.22 | 10 |
| 2026-06-04 | 59.38 | $1049.22 | 10 |
| 2026-06-03 | 59.12 | $1049.22 | 10 |
| 2026-06-02 | 58.84 | $1049.22 | 10 |
| 2026-06-01 | 58.54 | $1049.22 | 10 |
| 2026-05-29 | 58.23 | $1049.22 | 10 |
| 2026-05-28 | 57.90 | $1049.22 | 10 |
| 2026-05-27 | 57.56 | $1049.22 | 10 |
| 2026-05-26 | 57.20 | $988.24 | — |
| 2026-05-22 | 57.60 | $988.24 | 10 |
| 2026-05-21 | 58.02 | $988.24 | 10 |
| 2026-05-20 | 58.47 | $988.24 | 10 |
| 2026-05-19 | 58.94 | $988.24 | 10 |
| 2026-05-18 | 59.43 | $988.24 | 31 |
| 2026-05-15 | 59.95 | $1000.00 | 1 |
| 2026-05-14 | 60.00 | $974.76 | 10 |
| 2026-05-13 | 60.37 | $974.76 | 10 |
| 2026-05-12 | 60.76 | $974.76 | 10 |
| 2026-05-11 | 61.17 | $974.76 | 10 |
| 2026-05-08 | 61.60 | $974.76 | 10 |
| 2026-05-07 | 62.06 | $924.40 | 5 |
| 2026-05-06 | 63.27 | $867.50 | 10 |
| 2026-05-05 | 66.03 | $867.50 | 10 |
| 2026-05-04 | 68.94 | $867.50 | — |
| 2026-05-01 | 71.99 | $867.50 | 10 |
| 2026-04-30 | 75.21 | $867.50 | 10 |
| 2026-04-29 | 78.60 | $867.50 | 10 |
| 2026-04-28 | 82.17 | $778.22 | 10 |
| 2026-04-27 | 81.68 | $778.22 | 10 |
| 2026-04-24 | 81.16 | $778.22 | 10 |
| 2026-04-23 | 80.61 | $778.22 | 10 |
| 2026-04-22 | 80.04 | $778.22 | 10 |
| 2026-04-21 | 79.43 | $778.22 | 10 |
| 2026-04-20 | 78.80 | $778.22 | — |
| 2026-04-17 | 78.13 | $778.22 | 10 |
| 2026-04-16 | 77.43 | $778.22 | 10 |
| 2026-04-15 | 76.68 | $778.22 | 10 |
| 2026-04-14 | 75.90 | $778.22 | 10 |
| 2026-04-13 | 75.08 | $778.22 | 10 |
| 2026-04-10 | 74.22 | $778.22 | 10 |
| 2026-04-09 | 73.31 | $778.22 | 10 |
| 2026-04-08 | 72.35 | $778.22 | 10 |
| 2026-04-07 | 71.34 | $778.22 | 10 |
| 2026-04-06 | 70.28 | $778.22 | 10 |
| 2026-04-02 | 69.16 | $778.22 | 10 |
| 2026-04-01 | 67.98 | $803.01 | 10 |
| 2026-03-31 | 66.81 | $803.01 | 10 |
| 2026-03-30 | 65.57 | $837.38 | 10 |
| 2026-03-27 | 64.39 | $837.38 | 10 |
| 2026-03-26 | 63.14 | $837.38 | 10 |
| 2026-03-25 | 61.82 | $837.38 | 10 |
| 2026-03-24 | 60.43 | $837.38 | 10 |
| 2026-03-23 | 58.98 | $930.00 | 10 |
| 2026-03-20 | 57.98 | $930.00 | 10 |
| 2026-03-19 | 56.93 | $930.00 | 10 |
| 2026-03-18 | 55.82 | $930.00 | 10 |
| 2026-03-17 | 54.66 | $930.00 | 10 |
| 2026-03-16 | 53.43 | $930.00 | — |
| 2026-03-13 | 52.14 | $930.00 | 10 |
| 2026-03-12 | 50.78 | $930.00 | 10 |
| 2026-03-11 | 49.35 | $930.00 | 10 |
| 2026-03-10 | 47.85 | $930.00 | 20 |
| 2026-03-09 | 46.26 | $1052.94 | 10 |
| 2026-03-06 | 47.09 | $1052.94 | 10 |
| 2026-03-05 | 47.96 | $1052.94 | 10 |
| 2026-03-04 | 48.87 | $1052.94 | 10 |
| 2026-03-03 | 49.84 | $1052.94 | 10 |
| 2026-03-02 | 50.85 | $1052.94 | 10 |
| 2026-02-27 | 51.92 | $1052.94 | 10 |
| 2026-02-26 | 53.04 | $1052.94 | 10 |
| 2026-02-25 | 54.23 | $1052.94 | 10 |
| 2026-02-24 | 55.47 | $1102.00 | 10 |
| 2026-02-23 | 55.70 | $1102.00 | 10 |
| 2026-02-20 | 55.95 | $1102.00 | — |
| 2026-02-19 | 56.21 | $1102.00 | — |
| 2026-02-18 | 56.48 | $1102.00 | — |
| 2026-02-17 | 56.77 | $1102.00 | — |
| 2026-02-13 | 57.07 | $1102.00 | — |
| 2026-02-12 | 57.39 | $1102.00 | — |
| 2026-02-11 | 57.72 | $1102.00 | — |
| 2026-02-10 | 58.08 | $1102.00 | — |
| 2026-02-09 | 58.45 | $1102.00 | — |
| 2026-02-06 | 58.84 | $1102.00 | — |
| 2026-02-05 | 59.25 | $1102.00 | 10 |
| 2026-02-04 | 59.68 | $1102.00 | 10 |
| 2026-02-03 | 60.14 | $1102.00 | 10 |
| 2026-02-02 | 60.62 | $1102.00 | — |
| 2026-01-30 | 61.12 | $1102.00 | — |
| 2026-01-29 | 61.65 | $1102.00 | 10 |
| 2026-01-28 | 62.21 | $1102.00 | 10 |
| 2026-01-27 | 62.80 | $1102.00 | 10 |
| 2026-01-26 | 63.42 | $1102.00 | 10 |
| 2026-01-23 | 64.07 | $1102.00 | 10 |
| 2026-01-22 | 64.76 | $1102.00 | 10 |
| 2026-01-21 | 65.48 | $1102.00 | 10 |
| 2026-01-20 | 66.24 | $1102.00 | 10 |
| 2026-01-16 | 67.04 | $1102.00 | 10 |
| 2026-01-15 | 67.88 | $1102.00 | 50 |
| 2026-01-14 | 68.77 | $986.35 | 10 |
| 2026-01-13 | 69.24 | $986.35 | 10 |
| 2026-01-12 | 69.74 | $986.35 | 10 |
| 2026-01-09 | 70.26 | $986.35 | 10 |
| 2026-01-08 | 70.81 | $986.35 | 10 |
| 2026-01-07 | 71.39 | $986.35 | 10 |
| 2026-01-06 | 72.00 | $986.35 | — |
| 2026-01-05 | 72.64 | $986.35 | 10 |
| 2026-01-02 | 73.31 | $986.35 | 10 |
| 2025-12-31 | 74.03 | $986.35 | 10 |
| 2025-12-30 | 74.77 | $981.38 | 10 |
| 2025-12-29 | 75.04 | $981.38 | 10 |
| 2025-12-26 | 75.32 | $981.38 | 10 |
| 2025-12-24 | 75.62 | $981.38 | — |
| 2025-12-23 | 75.93 | $981.38 | 10 |
| 2025-12-22 | 76.26 | $981.38 | 10 |
| 2025-12-19 | 76.61 | $981.38 | 60 |
| 2025-12-18 | 76.97 | $1078.00 | 10 |
| 2025-12-17 | 76.34 | $1078.00 | 10 |
| 2025-12-16 | 75.68 | $1078.00 | 10 |
| 2025-12-15 | 74.99 | $1078.00 | — |
| 2025-12-12 | 74.25 | $1078.00 | — |
| 2025-12-11 | 73.48 | $1078.00 | — |
| 2025-12-10 | 72.67 | $1078.00 | — |
| 2025-12-09 | 71.82 | $1078.00 | — |
| 2025-12-08 | 70.92 | $1078.00 | 10 |
| 2025-12-05 | 69.97 | $1078.00 | 10 |
| 2025-12-04 | 68.98 | $1078.00 | 10 |
| 2025-12-03 | 67.93 | $1078.00 | 10 |
| 2025-12-02 | 66.83 | $1078.00 | 10 |
| 2025-12-01 | 65.66 | $1078.00 | 10 |
| 2025-11-28 | 64.44 | $1078.00 | 10 |
| 2025-11-26 | 63.15 | $1078.00 | 10 |
| 2025-11-25 | 61.80 | $1078.00 | — |
| 2025-11-24 | 60.37 | $1078.00 | 10 |
| 2025-11-21 | 58.87 | $1078.00 | 10 |
| 2025-11-20 | 57.29 | $1078.00 | 10 |
| 2025-11-19 | 55.63 | $1078.00 | 10 |
| 2025-11-18 | 53.88 | $1078.00 | 10 |
| 2025-11-17 | 52.03 | $1078.00 | 10 |
| 2025-11-14 | 50.09 | $1078.00 | 10 |
| 2025-11-13 | 48.05 | $1078.00 | 10 |
| 2025-11-12 | 45.90 | $1078.00 | 10 |
| 2025-11-11 | 43.64 | $1078.00 | 10 |
| 2025-11-10 | 41.26 | $1078.00 | 10 |
| 2025-11-07 | 38.75 | $1078.00 | 10 |
| 2025-11-06 | 36.11 | $1078.00 | 10 |
| 2025-11-05 | 33.33 | $1078.00 | 10 |
| 2025-11-04 | 30.41 | $1078.00 | 10 |
| 2025-11-03 | 27.33 | $1078.00 | 10 |
| 2025-10-31 | 24.09 | $1078.00 | 10 |
| 2025-10-30 | 20.68 | $1078.00 | 10 |
| 2025-10-29 | 17.09 | $1078.00 | 10 |
| 2025-10-28 | 13.31 | $1078.00 | — |
| 2025-10-27 | 9.33 | $1078.00 | 200 |
| 2025-10-24 | 5.15 | $963.02 | — |
| 2025-10-23 | 5.31 | $963.02 | — |
| 2025-10-22 | 5.47 | $963.02 | — |
| 2025-10-21 | 5.65 | $963.02 | — |
| 2025-10-20 | 5.84 | $963.02 | — |
| 2025-10-17 | 6.04 | $963.02 | — |
| 2025-10-16 | 6.24 | $963.02 | — |
| 2025-10-15 | 6.46 | $963.02 | — |
| 2025-10-14 | 6.69 | $963.02 | — |
| 2025-10-13 | 6.93 | $963.02 | — |
| 2025-10-10 | 7.19 | $963.02 | — |
| 2025-10-09 | 7.45 | $963.02 | — |
| 2025-10-08 | 7.74 | $963.02 | — |
| 2025-10-07 | 8.03 | $963.02 | — |
| 2025-10-06 | 8.34 | $963.02 | — |
| 2025-10-03 | 8.67 | $963.02 | — |
| 2025-10-02 | 9.02 | $963.02 | — |
| 2025-10-01 | 9.38 | $963.02 | — |
| 2025-09-30 | 9.77 | $963.02 | — |
| 2025-09-29 | 10.17 | $963.02 | — |
| 2025-09-26 | 10.60 | $963.02 | — |
| 2025-09-25 | 11.04 | $963.02 | — |
| 2025-09-24 | 11.51 | $963.02 | — |
| 2025-09-23 | 12.01 | $963.02 | 10 |
| 2025-09-22 | 12.53 | $963.02 | — |
| 2025-09-19 | 13.08 | $963.02 | — |
| 2025-09-18 | 13.66 | $963.02 | — |
| 2025-09-17 | 14.26 | $963.02 | — |
| 2025-09-16 | 14.90 | $963.02 | — |
| 2025-09-15 | 15.58 | $963.02 | 10 |
| 2025-09-12 | 16.29 | $963.02 | — |
| 2025-09-11 | 17.03 | $963.02 | — |
| 2025-09-10 | 17.82 | $963.02 | — |
| 2025-09-09 | 18.65 | $963.02 | — |
| 2025-09-08 | 19.52 | $963.02 | — |
| 2025-09-05 | 20.44 | $963.02 | — |
| 2025-09-04 | 21.40 | $963.02 | — |
| 2025-09-03 | 22.42 | $963.02 | — |
| 2025-09-02 | 23.49 | $963.02 | 10 |
| 2025-08-29 | 24.61 | $963.02 | — |
| 2025-08-28 | 25.80 | $963.02 | — |
| 2025-08-27 | 27.04 | $963.02 | — |
| 2025-08-26 | 28.36 | $963.02 | — |
| 2025-08-25 | 29.74 | $963.02 | — |
| 2025-08-22 | 31.19 | $963.02 | 10 |
| 2025-08-21 | 32.72 | $963.02 | 10 |
| 2025-08-20 | 34.34 | $963.02 | 10 |
| 2025-08-19 | 36.03 | $963.02 | 10 |
| 2025-08-18 | 37.82 | $963.02 | — |
| 2025-08-15 | 39.70 | $963.02 | — |
| 2025-08-14 | 41.68 | $963.02 | — |
| 2025-08-13 | 43.76 | $963.02 | — |
| 2025-08-12 | 45.95 | $963.02 | — |
| 2025-08-11 | 48.26 | $963.02 | — |
| 2025-08-08 | 50.69 | $963.02 | — |
| 2025-08-07 | 53.25 | $963.02 | — |
| 2025-08-06 | 55.94 | $963.02 | — |
| 2025-08-05 | 58.77 | $963.02 | — |
| 2025-08-04 | 61.75 | $963.02 | — |
| 2025-08-01 | 64.89 | $963.02 | — |
| 2025-07-31 | 68.20 | $963.02 | — |
| 2025-07-30 | 71.68 | $963.02 | — |
| 2025-07-29 | 75.34 | $963.02 | — |
| 2025-07-28 | 79.20 | $963.02 | 10 |
| 2025-07-25 | 83.25 | $963.02 | — |
| 2025-07-24 | 87.52 | $963.02 | 10 |
| 2025-07-23 | 92.02 | $1174.91 | 2 |
| 2025-07-22 | 91.63 | $963.02 | — |
| 2025-07-21 | 91.56 | $963.02 | — |
| 2025-07-18 | 91.49 | $963.02 | — |
| 2025-07-17 | 91.41 | $963.02 | — |
| 2025-07-16 | 91.32 | $963.02 | — |
| 2025-07-15 | 91.23 | $963.02 | — |
| 2025-07-14 | 91.14 | $963.02 | — |
| 2025-07-11 | 91.04 | $963.02 | — |
| 2025-07-10 | 90.94 | $963.02 | — |
| 2025-07-09 | 90.83 | $963.02 | — |
| 2025-07-08 | 90.72 | $963.02 | — |
| 2025-07-07 | 90.60 | $963.02 | — |
| 2025-07-03 | 90.47 | $963.02 | — |
| 2025-07-02 | 90.33 | $963.02 | — |
| 2025-07-01 | 90.19 | $963.02 | — |
| 2025-06-30 | 90.05 | $963.02 | — |
| 2025-06-27 | 89.89 | $963.02 | — |
| 2025-06-26 | 89.73 | $963.02 | — |
| 2025-06-25 | 89.55 | $963.02 | — |
| 2025-06-24 | 89.37 | $963.02 | — |
| 2025-06-23 | 89.18 | $963.02 | — |
| 2025-06-20 | 88.98 | $963.02 | — |
| 2025-06-18 | 88.77 | $963.02 | — |
| 2025-06-17 | 88.54 | $963.02 | — |
| 2025-06-16 | 88.31 | $963.02 | — |
| 2025-06-13 | 88.06 | $963.02 | — |
| 2025-06-12 | 87.80 | $963.02 | — |
| 2025-06-11 | 87.53 | $963.02 | — |
| 2025-06-10 | 87.24 | $963.02 | — |
| 2025-06-09 | 86.94 | $963.02 | — |
| 2025-06-06 | 86.62 | $963.02 | — |
| 2025-06-05 | 86.28 | $963.02 | — |
| 2025-06-04 | 85.93 | $963.02 | — |
| 2025-06-03 | 85.55 | $963.02 | — |
| 2025-06-02 | 85.16 | $963.02 | — |
| 2025-05-30 | 84.75 | $963.02 | — |
| 2025-05-29 | 84.31 | $963.02 | — |
| 2025-05-28 | 83.86 | $963.02 | — |
| 2025-05-27 | 83.37 | $963.02 | — |
| 2025-05-23 | 82.87 | $963.02 | — |
| 2025-05-22 | 82.33 | $963.02 | — |
| 2025-05-21 | 81.77 | $963.02 | 22 |
| 2025-05-20 | 81.18 | $882.70 | — |
| 2025-05-19 | 80.82 | $882.70 | — |
| 2025-05-16 | 80.44 | $882.70 | — |
| 2025-05-15 | 80.05 | $882.70 | — |
| 2025-05-14 | 79.63 | $882.70 | — |
| 2025-05-13 | 79.19 | $882.70 | — |
| 2025-05-12 | 78.72 | $882.70 | — |
| 2025-05-09 | 78.24 | $882.70 | — |
| 2025-05-08 | 77.72 | $882.70 | — |
| 2025-05-07 | 77.18 | $882.70 | — |
| 2025-05-06 | 76.61 | $882.70 | 20 |
| 2025-05-05 | 76.01 | $882.39 | — |
| 2025-05-02 | 75.38 | $882.39 | 22 |
| 2025-05-01 | 74.72 | $777.00 | — |
| 2025-04-30 | 74.62 | $777.00 | — |
| 2025-04-29 | 74.50 | $777.00 | — |
| 2025-04-28 | 74.39 | $777.00 | 1 |
| 2025-04-25 | 74.26 | $654.84 | — |
| 2025-04-24 | 72.95 | $654.84 | — |
| 2025-04-23 | 71.56 | $654.84 | — |
| 2025-04-22 | 70.11 | $654.84 | — |
| 2025-04-21 | 68.57 | $654.84 | — |
| 2025-04-17 | 66.96 | $654.84 | — |
| 2025-04-16 | 65.26 | $654.84 | — |
| 2025-04-15 | 63.47 | $654.84 | 21 |
| 2025-04-14 | 61.58 | $678.72 | — |
| 2025-04-11 | 61.60 | $678.72 | — |
| 2025-04-10 | 61.62 | $678.72 | — |
| 2025-04-09 | 61.65 | $678.72 | — |
| 2025-04-08 | 61.67 | $678.72 | — |
| 2025-04-07 | 61.69 | $678.72 | — |
| 2025-04-04 | 61.72 | $678.72 | — |
| 2025-04-03 | 61.75 | $678.72 | — |
| 2025-04-02 | 61.77 | $678.72 | — |
| 2025-04-01 | 61.80 | $678.72 | — |
| 2025-03-31 | 61.83 | $678.72 | — |
| 2025-03-28 | 61.87 | $678.72 | — |
| 2025-03-27 | 61.90 | $678.72 | — |
| 2025-03-26 | 61.94 | $678.72 | — |
| 2025-03-25 | 61.98 | $678.72 | — |
| 2025-03-24 | 62.02 | $678.72 | — |
| 2025-03-21 | 62.06 | $678.72 | — |
| 2025-03-20 | 62.10 | $678.72 | — |
| 2025-03-19 | 62.15 | $678.72 | — |
| 2025-03-18 | 62.20 | $678.72 | — |
| 2025-03-17 | 62.25 | $678.72 | — |
| 2025-03-14 | 62.31 | $678.72 | — |
| 2025-03-13 | 62.36 | $678.72 | — |
| 2025-03-12 | 62.42 | $678.72 | — |
| 2025-03-11 | 62.49 | $678.72 | — |
| 2025-03-10 | 62.55 | $678.72 | — |
| 2025-03-07 | 62.63 | $678.72 | — |
| 2025-03-06 | 62.70 | $678.72 | — |
| 2025-03-05 | 62.78 | $678.72 | — |
| 2025-03-04 | 62.86 | $678.72 | — |
| 2025-03-03 | 62.95 | $678.72 | — |
| 2025-02-28 | 63.04 | $678.72 | — |
| 2025-02-27 | 63.13 | $678.72 | — |
| 2025-02-26 | 63.24 | $678.72 | — |
| 2025-02-25 | 63.34 | $678.72 | — |
| 2025-02-24 | 63.45 | $678.72 | — |
| 2025-02-21 | 63.57 | $678.72 | — |
| 2025-02-20 | 63.70 | $678.72 | — |
| 2025-02-19 | 63.83 | $678.72 | — |
| 2025-02-18 | 63.97 | $678.72 | — |
| 2025-02-14 | 64.11 | $678.72 | — |
| 2025-02-13 | 64.26 | $678.72 | — |
| 2025-02-12 | 64.42 | $678.72 | — |
| 2025-02-11 | 64.59 | $678.72 | — |
| 2025-02-10 | 64.77 | $678.72 | — |
| 2025-02-07 | 64.96 | $678.72 | — |
| 2025-02-06 | 65.15 | $678.72 | — |
| 2025-02-05 | 65.36 | $678.72 | — |
| 2025-02-04 | 65.58 | $678.72 | — |
| 2025-02-03 | 65.81 | $678.72 | — |
| 2025-01-31 | 66.05 | $678.72 | — |
| 2025-01-30 | 66.31 | $678.72 | — |
| 2025-01-29 | 66.57 | $678.72 | — |
| 2025-01-28 | 66.86 | $678.72 | — |
| 2025-01-27 | 67.15 | $678.72 | — |
| 2025-01-24 | 67.47 | $678.72 | — |
| 2025-01-23 | 67.80 | $678.72 | — |
| 2025-01-22 | 68.14 | $678.72 | — |
| 2025-01-21 | 68.51 | $678.72 | — |
| 2025-01-17 | 68.89 | $678.72 | — |
| 2025-01-16 | 69.30 | $678.72 | — |
| 2025-01-15 | 69.72 | $678.72 | — |
| 2025-01-14 | 70.17 | $678.72 | — |
| 2025-01-13 | 70.64 | $678.72 | — |
| 2025-01-10 | 71.14 | $678.72 | — |
| 2025-01-08 | 71.66 | $678.72 | — |
| 2025-01-07 | 72.21 | $678.72 | — |
| 2025-01-06 | 72.79 | $678.72 | — |
| 2025-01-03 | 73.40 | $678.72 | — |
| 2025-01-02 | 74.04 | $678.72 | — |
| 2024-12-31 | 74.71 | $678.72 | — |
| 2024-12-30 | 75.42 | $678.72 | — |
| 2024-12-27 | 76.17 | $678.72 | — |
| 2024-12-26 | 76.96 | $678.72 | — |
| 2024-12-24 | 77.79 | $678.72 | 1 |
| 2024-12-23 | 78.66 | $679.39 | — |
| 2024-12-20 | 79.64 | $679.39 | — |
| 2024-12-19 | 80.68 | $679.39 | — |
| 2024-12-18 | 81.77 | $679.39 | — |
| 2024-12-17 | 82.91 | $679.39 | — |
| 2024-12-16 | 84.12 | $679.39 | — |
| 2024-12-13 | 85.39 | $679.39 | — |
| 2024-12-12 | 86.72 | $679.39 | — |
| 2024-12-11 | 88.13 | $679.39 | — |
| 2024-12-10 | 89.61 | $679.39 | — |
| 2024-12-09 | 91.17 | $679.39 | 15 |
| 2024-12-06 | 92.81 | $709.00 | — |
| 2024-12-05 | 92.84 | $709.00 | — |
| 2024-12-04 | 92.87 | $709.00 | — |
| 2024-12-03 | 92.90 | $709.00 | — |
| 2024-12-02 | 92.93 | $709.00 | — |
| 2024-11-29 | 92.96 | $709.00 | — |
| 2024-11-27 | 93.00 | $709.00 | — |
| 2024-11-26 | 93.03 | $709.00 | — |
| 2024-11-25 | 93.07 | $709.00 | — |
| 2024-11-22 | 93.11 | $709.00 | — |
| 2024-11-21 | 93.16 | $709.00 | — |
| 2024-11-20 | 93.20 | $709.00 | — |
| 2024-11-19 | 93.25 | $709.00 | — |
| 2024-11-18 | 93.30 | $709.00 | — |
| 2024-11-15 | 93.35 | $709.00 | — |
| 2024-11-14 | 93.40 | $709.00 | — |
| 2024-11-13 | 93.46 | $709.00 | — |
| 2024-11-12 | 93.52 | $709.00 | — |
| 2024-11-11 | 93.59 | $709.00 | — |
| 2024-11-08 | 93.66 | $709.00 | — |
| 2024-11-07 | 93.73 | $709.00 | — |
| 2024-11-06 | 93.80 | $709.00 | — |
| 2024-11-05 | 93.88 | $709.00 | — |
| 2024-11-04 | 93.96 | $709.00 | — |
| 2024-11-01 | 94.05 | $709.00 | — |
| 2024-10-31 | 94.14 | $709.00 | — |
| 2024-10-30 | 94.24 | $709.00 | — |
| 2024-10-29 | 94.34 | $709.00 | — |
| 2024-10-28 | 94.45 | $709.00 | — |
| 2024-10-25 | 94.56 | $709.00 | — |
| 2024-10-24 | 94.68 | $709.00 | — |
| 2024-10-23 | 94.81 | $709.00 | — |
| 2024-10-22 | 94.94 | $709.00 | — |
| 2024-10-21 | 95.08 | $709.00 | — |
| 2024-10-18 | 95.22 | $709.00 | — |
| 2024-10-17 | 95.38 | $709.00 | — |
| 2024-10-16 | 95.54 | $709.00 | — |
| 2024-10-15 | 95.71 | $709.00 | — |
| 2024-10-14 | 95.89 | $709.00 | — |
| 2024-10-11 | 96.08 | $709.00 | — |
| 2024-10-10 | 96.28 | $709.00 | — |
| 2024-10-09 | 96.49 | $709.00 | — |
| 2024-10-08 | 96.71 | $709.00 | — |
| 2024-10-07 | 96.94 | $709.00 | — |
| 2024-10-04 | 97.18 | $709.00 | 10 |
| 2024-10-03 | 97.44 | $709.00 | 2 |
| 2024-10-02 | 97.71 | $712.01 | — |
| 2024-10-01 | 97.61 | $712.01 | — |
| 2024-09-30 | 97.50 | $712.01 | 25 |
| 2024-09-27 | 97.39 | $654.00 | — |
| 2024-09-26 | 97.31 | $654.00 | — |
| 2024-09-25 | 97.23 | $654.00 | — |
| 2024-09-24 | 97.14 | $654.00 | — |
| 2024-09-23 | 97.05 | $654.00 | — |
| 2024-09-20 | 96.95 | $654.00 | — |
| 2024-09-19 | 96.84 | $654.00 | — |
| 2024-09-18 | 96.73 | $654.00 | — |
| 2024-09-17 | 96.62 | $654.00 | — |
| 2024-09-16 | 96.50 | $654.00 | — |
| 2024-09-13 | 96.37 | $654.00 | — |
| 2024-09-12 | 96.23 | $654.00 | — |
| 2024-09-11 | 96.09 | $654.00 | — |
| 2024-09-10 | 95.94 | $654.00 | — |
| 2024-09-09 | 95.79 | $654.00 | — |
| 2024-09-06 | 95.62 | $654.00 | 15 |
| 2024-09-05 | 95.45 | $600.00 | — |
| 2024-09-04 | 95.39 | $600.00 | — |
| 2024-09-03 | 95.33 | $600.00 | — |
| 2024-08-30 | 95.26 | $600.00 | — |
| 2024-08-29 | 95.20 | $600.00 | — |
| 2024-08-28 | 95.13 | $600.00 | — |
| 2024-08-27 | 95.05 | $600.00 | — |
| 2024-08-26 | 94.97 | $600.00 | — |
| 2024-08-23 | 94.89 | $600.00 | — |
| 2024-08-22 | 94.80 | $600.00 | — |
| 2024-08-21 | 94.71 | $600.00 | — |
| 2024-08-20 | 94.62 | $600.00 | — |
| 2024-08-19 | 94.51 | $600.00 | — |
| 2024-08-16 | 94.41 | $600.00 | — |
| 2024-08-15 | 94.29 | $600.00 | — |
| 2024-08-14 | 94.18 | $600.00 | — |
| 2024-08-13 | 94.05 | $600.00 | — |
| 2024-08-12 | 93.92 | $600.00 | 10 |
| 2024-08-09 | 93.78 | $600.00 | — |
| 2024-08-08 | 93.64 | $600.00 | 1 |
| 2024-08-07 | 93.48 | $599.28 | — |
| 2024-08-06 | 93.32 | $599.28 | — |
| 2024-08-05 | 93.16 | $599.28 | — |
| 2024-08-02 | 92.98 | $599.29 | 5 |
| 2024-08-01 | 92.79 | $591.38 | — |
| 2024-07-31 | 92.61 | $591.38 | — |
| 2024-07-30 | 92.43 | $591.38 | — |
| 2024-07-29 | 92.23 | $591.38 | 100 |
| 2024-07-26 | 92.02 | $580.00 | — |
| 2024-07-25 | 91.83 | $580.00 | — |
| 2024-07-24 | 91.63 | $580.00 | 81 |
| 2024-07-23 | 91.42 | $580.63 | — |
| 2024-07-22 | 91.13 | $580.63 | 1 |
| 2024-07-19 | 90.83 | $505.00 | 2 |
| 2024-07-18 | 90.94 | $503.62 | — |
| 2024-07-17 | 91.09 | $503.62 | — |
| 2024-07-16 | 91.25 | $503.62 | — |
| 2024-07-15 | 91.42 | $503.62 | — |
| 2024-07-12 | 91.60 | $503.62 | — |
| 2024-07-11 | 91.78 | $503.62 | — |
| 2024-07-10 | 91.98 | $503.62 | — |
| 2024-07-09 | 92.18 | $503.62 | — |
| 2024-07-08 | 92.40 | $503.62 | — |
| 2024-07-05 | 92.62 | $503.62 | — |
| 2024-07-03 | 92.86 | $503.62 | — |
| 2024-07-02 | 93.11 | $503.62 | — |
| 2024-07-01 | 93.38 | $503.62 | — |
| 2024-06-28 | 93.66 | $503.62 | — |
| 2024-06-27 | 93.95 | $503.62 | 100 |
| 2024-06-26 | 94.26 | $447.11 | — |
| 2024-06-25 | 94.19 | $447.11 | — |
| 2024-06-24 | 94.12 | $447.11 | — |
| 2024-06-21 | 94.04 | $447.11 | — |
| 2024-06-20 | 93.95 | $447.11 | — |
| 2024-06-18 | 93.86 | $447.11 | — |
| 2024-06-17 | 93.77 | $447.11 | — |
| 2024-06-14 | 93.67 | $447.11 | — |
| 2024-06-13 | 93.57 | $447.11 | — |
| 2024-06-12 | 93.46 | $447.11 | — |
| 2024-06-11 | 93.35 | $447.11 | — |
| 2024-06-10 | 93.23 | $447.11 | — |
| 2024-06-07 | 93.11 | $447.11 | — |
| 2024-06-06 | 92.97 | $447.11 | — |
| 2024-06-05 | 92.83 | $447.11 | — |
| 2024-06-04 | 92.69 | $447.11 | — |
| 2024-06-03 | 92.53 | $447.11 | — |
| 2024-05-31 | 92.37 | $447.11 | — |
| 2024-05-30 | 92.20 | $447.11 | — |
| 2024-05-29 | 92.02 | $447.11 | — |
| 2024-05-28 | 91.83 | $447.11 | — |
| 2024-05-24 | 91.63 | $447.11 | — |
| 2024-05-23 | 91.42 | $447.11 | — |
| 2024-05-22 | 91.20 | $447.11 | — |
| 2024-05-21 | 90.97 | $447.11 | — |
| 2024-05-20 | 90.72 | $447.11 | — |
| 2024-05-17 | 90.46 | $447.11 | — |
| 2024-05-16 | 90.19 | $447.11 | — |
| 2024-05-15 | 89.91 | $447.11 | — |
| 2024-05-14 | 89.61 | $447.11 | — |
| 2024-05-13 | 89.29 | $447.11 | — |
| 2024-05-10 | 88.96 | $447.11 | — |
| 2024-05-09 | 88.60 | $447.11 | — |
| 2024-05-08 | 88.24 | $447.11 | — |
| 2024-05-07 | 87.85 | $447.11 | — |
| 2024-05-06 | 87.44 | $447.11 | — |
| 2024-05-03 | 87.01 | $447.11 | — |
| 2024-05-02 | 86.55 | $447.11 | — |
| 2024-05-01 | 86.08 | $447.11 | — |
| 2024-04-30 | 85.57 | $447.11 | — |
| 2024-04-29 | 85.04 | $447.11 | — |
| 2024-04-26 | 84.49 | $447.11 | 4 |
| 2024-04-25 | 83.90 | $460.55 | — |
| 2024-04-24 | 83.46 | $460.55 | — |
| 2024-04-23 | 82.99 | $460.55 | — |
| 2024-04-22 | 82.49 | $460.55 | — |
| 2024-04-19 | 81.97 | $460.55 | — |
| 2024-04-18 | 81.42 | $460.55 | — |
| 2024-04-17 | 80.84 | $460.55 | — |
| 2024-04-16 | 80.24 | $460.55 | — |
| 2024-04-15 | 79.60 | $460.55 | — |
| 2024-04-12 | 78.93 | $460.55 | 2 |
| 2024-04-11 | 78.22 | $480.56 | — |
| 2024-04-10 | 78.25 | $480.56 | — |
| 2024-04-09 | 78.27 | $480.56 | — |
| 2024-04-08 | 78.31 | $480.56 | — |
| 2024-04-05 | 78.34 | $480.56 | — |
| 2024-04-04 | 78.37 | $480.56 | — |
| 2024-04-03 | 78.41 | $480.56 | — |
| 2024-04-02 | 78.45 | $480.56 | — |
| 2024-04-01 | 78.49 | $480.56 | — |
| 2024-03-28 | 78.53 | $480.56 | — |
| 2024-03-27 | 78.58 | $480.56 | — |
| 2024-03-26 | 78.63 | $480.56 | — |
| 2024-03-25 | 78.67 | $480.56 | — |
| 2024-03-22 | 78.73 | $480.56 | — |
| 2024-03-21 | 78.78 | $480.56 | — |
| 2024-03-20 | 78.84 | $480.56 | — |
| 2024-03-19 | 78.90 | $480.56 | — |
| 2024-03-18 | 78.97 | $480.56 | — |
| 2024-03-15 | 79.03 | $480.56 | — |
| 2024-03-14 | 79.11 | $480.56 | — |
| 2024-03-13 | 79.18 | $480.56 | — |
| 2024-03-12 | 79.26 | $480.56 | — |
| 2024-03-11 | 79.34 | $480.56 | — |
| 2024-03-08 | 79.43 | $480.56 | — |
| 2024-03-07 | 79.52 | $480.56 | — |
| 2024-03-06 | 79.62 | $480.56 | — |
| 2024-03-05 | 79.72 | $480.56 | — |
| 2024-03-04 | 79.83 | $480.56 | — |
| 2024-03-01 | 79.94 | $480.56 | — |
| 2024-02-29 | 80.06 | $480.56 | — |
| 2024-02-28 | 80.19 | $480.56 | — |
| 2024-02-27 | 80.32 | $480.56 | — |
| 2024-02-26 | 80.46 | $480.56 | 4 |
| 2024-02-23 | 80.60 | $530.00 | — |
| 2024-02-22 | 80.47 | $530.00 | — |
| 2024-02-21 | 80.33 | $530.00 | — |
| 2024-02-20 | 80.18 | $530.00 | — |
| 2024-02-16 | 80.03 | $530.00 | — |
| 2024-02-15 | 79.87 | $530.00 | — |
| 2024-02-14 | 79.69 | $530.00 | — |
| 2024-02-13 | 79.51 | $530.00 | — |
| 2024-02-12 | 79.32 | $530.00 | — |
| 2024-02-09 | 79.12 | $530.00 | — |
| 2024-02-08 | 78.91 | $530.00 | — |
| 2024-02-07 | 78.69 | $530.00 | — |
| 2024-02-06 | 78.45 | $530.00 | — |
| 2024-02-05 | 78.21 | $530.00 | — |
| 2024-02-02 | 77.95 | $530.00 | — |
| 2024-02-01 | 77.68 | $530.00 | — |
| 2024-01-31 | 77.39 | $530.00 | — |
| 2024-01-30 | 77.09 | $530.00 | — |
| 2024-01-29 | 76.77 | $530.00 | — |
| 2024-01-26 | 76.43 | $530.00 | — |
| 2024-01-25 | 76.08 | $530.00 | — |
| 2024-01-24 | 75.71 | $530.00 | — |
| 2024-01-23 | 75.32 | $530.00 | — |
| 2024-01-22 | 74.91 | $530.00 | — |
| 2024-01-19 | 74.48 | $530.00 | — |
| 2024-01-18 | 74.02 | $530.00 | — |
| 2024-01-17 | 73.54 | $530.00 | — |
| 2024-01-16 | 73.04 | $530.00 | — |
| 2024-01-12 | 72.51 | $530.00 | — |
| 2024-01-11 | 71.95 | $530.00 | — |
| 2024-01-10 | 71.36 | $530.00 | — |
| 2024-01-09 | 70.74 | $530.00 | — |
| 2024-01-08 | 70.09 | $530.00 | — |
| 2024-01-05 | 69.40 | $530.00 | — |
| 2024-01-04 | 68.68 | $530.00 | — |
| 2024-01-03 | 67.91 | $530.00 | — |
| 2024-01-02 | 67.11 | $530.00 | — |
| 2023-12-29 | 66.27 | $530.00 | — |
| 2023-12-28 | 65.38 | $530.00 | — |
| 2023-12-27 | 64.45 | $530.00 | — |
| 2023-12-26 | 63.47 | $530.00 | — |
| 2023-12-22 | 62.43 | $530.00 | — |
| 2023-12-21 | 61.34 | $530.00 | — |
| 2023-12-20 | 60.19 | $530.00 | — |
| 2023-12-19 | 58.99 | $530.00 | 250 |
| 2023-12-18 | 57.72 | $524.89 | — |
| 2023-12-15 | 56.45 | $524.89 | 14 |
| 2023-12-14 | 55.12 | $475.00 | — |
| 2023-12-13 | 56.00 | $475.00 | — |
| 2023-12-12 | 56.93 | $475.00 | — |
| 2023-12-11 | 57.91 | $475.00 | — |
| 2023-12-08 | 58.94 | $475.00 | — |
| 2023-12-07 | 60.02 | $475.00 | — |
| 2023-12-06 | 61.16 | $475.00 | — |
| 2023-12-05 | 62.37 | $475.00 | — |
| 2023-12-04 | 63.63 | $475.00 | — |
| 2023-12-01 | 64.96 | $475.00 | — |
| 2023-11-30 | 66.36 | $475.00 | — |
| 2023-11-29 | 67.84 | $475.00 | — |
| 2023-11-28 | 69.39 | $475.00 | — |
| 2023-11-27 | 71.03 | $475.00 | — |
| 2023-11-24 | 72.75 | $475.00 | — |
| 2023-11-22 | 74.56 | $475.00 | — |
| 2023-11-21 | 76.47 | $475.00 | 160 |
| 2023-11-20 | 78.47 | $441.23 | — |
| 2023-11-17 | 77.88 | $441.23 | — |
| 2023-11-16 | 77.25 | $441.23 | — |
| 2023-11-15 | 76.59 | $441.23 | — |
| 2023-11-14 | 75.90 | $441.23 | — |
| 2023-11-13 | 75.17 | $441.23 | — |
| 2023-11-10 | 74.40 | $441.23 | — |
| 2023-11-09 | 73.59 | $441.23 | — |
| 2023-11-08 | 72.74 | $441.23 | — |
| 2023-11-07 | 71.84 | $441.23 | — |
| 2023-11-06 | 70.90 | $441.23 | — |
| 2023-11-03 | 69.90 | $441.23 | — |
| 2023-11-02 | 68.86 | $441.23 | — |
| 2023-11-01 | 67.76 | $441.23 | — |
| 2023-10-31 | 66.60 | $441.23 | — |
| 2023-10-30 | 65.38 | $441.23 | — |
| 2023-10-27 | 64.09 | $441.23 | — |
| 2023-10-26 | 62.74 | $441.23 | — |
| 2023-10-25 | 61.32 | $441.23 | — |
| 2023-10-24 | 59.82 | $441.23 | — |
| 2023-10-23 | 58.24 | $441.23 | — |
| 2023-10-20 | 56.58 | $441.23 | — |
| 2023-10-19 | 54.83 | $441.23 | 10 |
| 2023-10-18 | 52.99 | $475.00 | — |
| 2023-10-17 | 52.01 | $475.00 | — |
| 2023-10-16 | 50.97 | $475.00 | — |
| 2023-10-13 | 49.88 | $475.00 | — |
| 2023-10-12 | 48.73 | $475.00 | — |
| 2023-10-11 | 47.52 | $475.00 | — |
| 2023-10-10 | 46.24 | $475.00 | — |
| 2023-10-09 | 44.90 | $475.00 | — |
| 2023-10-06 | 43.49 | $475.00 | — |
| 2023-10-05 | 42.00 | $475.00 | — |
| 2023-10-04 | 40.44 | $475.00 | — |
| 2023-10-03 | 38.79 | $475.00 | — |
| 2023-10-02 | 37.06 | $475.00 | — |
| 2023-09-29 | 35.23 | $475.00 | — |
| 2023-09-28 | 33.31 | $475.00 | — |
| 2023-09-27 | 31.29 | $475.00 | — |
| 2023-09-26 | 29.16 | $475.00 | — |
| 2023-09-25 | 26.92 | $475.00 | — |
| 2023-09-22 | 24.56 | $475.00 | 10 |
| 2023-09-21 | 22.08 | $512.00 | — |
| 2023-09-20 | 22.99 | $512.00 | — |
| 2023-09-19 | 23.94 | $512.00 | — |
| 2023-09-18 | 24.95 | $512.00 | — |
| 2023-09-15 | 26.01 | $512.00 | — |
| 2023-09-14 | 27.12 | $512.00 | — |
| 2023-09-13 | 28.29 | $512.00 | — |
| 2023-09-12 | 29.53 | $512.00 | — |
| 2023-09-11 | 30.83 | $512.00 | — |
| 2023-09-08 | 32.20 | $512.00 | — |
| 2023-09-07 | 33.64 | $512.00 | — |
| 2023-09-06 | 35.15 | $512.00 | — |
| 2023-09-05 | 36.75 | $512.00 | — |
| 2023-09-01 | 38.43 | $512.00 | — |
| 2023-08-31 | 40.20 | $512.00 | — |
| 2023-08-30 | 42.06 | $512.00 | — |
| 2023-08-29 | 44.02 | $512.00 | — |
| 2023-08-28 | 46.08 | $512.00 | — |
| 2023-08-25 | 48.26 | $512.00 | — |
| 2023-08-24 | 50.54 | $512.00 | — |
| 2023-08-23 | 52.95 | $512.00 | — |
| 2023-08-22 | 55.48 | $512.00 | 100 |
| 2023-08-21 | 58.15 | $532.00 | — |
| 2023-08-18 | 55.99 | $532.00 | — |
| 2023-08-17 | 53.72 | $532.00 | — |
| 2023-08-16 | 51.33 | $532.00 | — |
| 2023-08-15 | 48.81 | $532.00 | — |
| 2023-08-14 | 46.16 | $532.00 | — |
| 2023-08-11 | 43.37 | $532.00 | — |
| 2023-08-10 | 40.44 | $532.00 | — |
| 2023-08-09 | 37.35 | $532.00 | — |
| 2023-08-08 | 34.09 | $532.00 | — |
| 2023-08-07 | 30.67 | $532.00 | — |
| 2023-08-04 | 27.07 | $532.00 | — |
| 2023-08-03 | 23.27 | $532.00 | — |
| 2023-08-02 | 19.28 | $532.00 | — |
| 2023-08-01 | 15.08 | $532.00 | 105 |
| 2023-07-31 | 10.65 | $524.00 | 554 |
| 2023-07-28 | 6.00 | $482.31 | — |
| 2023-07-27 | 6.09 | $482.31 | — |
| 2023-07-26 | 6.17 | $482.31 | — |
| 2023-07-25 | 6.26 | $482.31 | — |
| 2023-07-24 | 6.36 | $482.31 | — |
| 2023-07-21 | 6.46 | $482.31 | — |
| 2023-07-20 | 6.57 | $482.31 | — |
| 2023-07-19 | 6.68 | $482.31 | — |
| 2023-07-18 | 6.80 | $482.31 | — |
| 2023-07-17 | 6.92 | $482.31 | — |
| 2023-07-14 | 7.05 | $482.31 | — |
| 2023-07-13 | 7.19 | $482.31 | — |
| 2023-07-12 | 7.33 | $482.31 | — |
| 2023-07-11 | 7.49 | $482.31 | — |
| 2023-07-10 | 7.65 | $482.31 | — |
| 2023-07-07 | 7.82 | $482.31 | — |
| 2023-07-06 | 7.99 | $482.31 | — |
| 2023-07-05 | 8.18 | $482.31 | — |
| 2023-07-03 | 8.38 | $482.31 | — |
| 2023-06-30 | 8.58 | $482.31 | — |
| 2023-06-29 | 8.80 | $482.31 | — |
| 2023-06-28 | 9.03 | $482.31 | — |
| 2023-06-27 | 9.27 | $482.31 | — |
| 2023-06-26 | 9.53 | $482.31 | — |
| 2023-06-23 | 9.80 | $482.31 | — |
| 2023-06-22 | 10.08 | $482.31 | — |
| 2023-06-21 | 10.37 | $482.31 | — |
| 2023-06-20 | 10.69 | $482.31 | — |
| 2023-06-16 | 11.02 | $482.31 | — |
| 2023-06-15 | 11.36 | $482.31 | — |
| 2023-06-14 | 11.73 | $482.31 | — |
| 2023-06-13 | 12.11 | $482.31 | — |
| 2023-06-12 | 12.51 | $482.31 | — |
| 2023-06-09 | 12.94 | $482.31 | — |
| 2023-06-08 | 13.39 | $482.31 | — |
| 2023-06-07 | 13.86 | $482.31 | — |
| 2023-06-06 | 14.35 | $482.31 | — |
| 2023-06-05 | 14.87 | $482.31 | — |
| 2023-06-02 | 15.42 | $482.31 | — |
| 2023-06-01 | 16.00 | $482.31 | — |
| 2023-05-31 | 16.61 | $482.31 | — |
| 2023-05-30 | 17.25 | $482.31 | — |
| 2023-05-26 | 17.92 | $482.31 | — |
| 2023-05-25 | 18.63 | $482.31 | 10 |
| 2023-05-24 | 19.38 | $482.15 | — |
| 2023-05-23 | 19.93 | $482.15 | — |
| 2023-05-22 | 20.52 | $482.15 | — |
| 2023-05-19 | 21.13 | $482.15 | — |
| 2023-05-18 | 21.78 | $482.15 | — |
| 2023-05-17 | 22.46 | $482.15 | — |
| 2023-05-16 | 23.18 | $482.15 | — |
| 2023-05-15 | 23.94 | $482.15 | — |
| 2023-05-12 | 24.73 | $482.15 | — |
| 2023-05-11 | 25.57 | $482.15 | — |
| 2023-05-10 | 26.45 | $482.15 | — |
| 2023-05-09 | 27.38 | $482.15 | — |
| 2023-05-08 | 28.35 | $482.15 | — |
| 2023-05-05 | 29.38 | $482.15 | — |
| 2023-05-04 | 30.46 | $482.15 | — |
| 2023-05-03 | 31.60 | $482.15 | — |
| 2023-05-02 | 32.80 | $482.15 | — |
| 2023-05-01 | 34.06 | $482.15 | — |
| 2023-04-28 | 35.39 | $482.15 | — |
| 2023-04-27 | 36.79 | $482.15 | — |
| 2023-04-26 | 38.26 | $482.15 | — |
| 2023-04-25 | 39.81 | $482.15 | — |
| 2023-04-24 | 41.44 | $482.15 | — |
| 2023-04-21 | 43.15 | $482.15 | — |
| 2023-04-20 | 44.96 | $482.15 | — |
| 2023-04-19 | 46.86 | $482.15 | — |
| 2023-04-18 | 48.86 | $482.15 | — |
| 2023-04-17 | 50.97 | $482.15 | — |
| 2023-04-14 | 53.19 | $482.15 | — |
| 2023-04-13 | 55.52 | $482.15 | — |
| 2023-04-12 | 57.98 | $482.15 | — |
| 2023-04-11 | 60.56 | $482.15 | — |
| 2023-04-10 | 63.29 | $482.15 | — |
| 2023-04-06 | 66.15 | $482.15 | — |
| 2023-04-05 | 69.17 | $482.15 | — |
| 2023-04-04 | 72.35 | $482.15 | — |
| 2023-04-03 | 75.69 | $482.15 | — |
| 2023-03-31 | 79.21 | $482.15 | — |
| 2023-03-30 | 82.91 | $482.15 | — |
| 2023-03-29 | 86.81 | $482.15 | — |
| 2023-03-28 | 90.92 | $482.15 | — |
| 2023-03-27 | 95.24 | $482.16 | 6 |
| 2023-03-24 | 99.79 | $500.00 | — |
| 2023-03-23 | 99.78 | $500.00 | — |
| 2023-03-22 | 99.78 | $500.00 | — |
| 2023-03-21 | 99.77 | $500.00 | — |
| 2023-03-20 | 99.77 | $500.00 | — |
| 2023-03-17 | 99.76 | $500.00 | — |
| 2023-03-16 | 99.75 | $500.00 | — |
| 2023-03-15 | 99.75 | $500.00 | — |
| 2023-03-14 | 99.74 | $500.00 | — |
| 2023-03-13 | 99.73 | $500.00 | — |
| 2023-03-10 | 99.73 | $500.00 | — |
| 2023-03-09 | 99.72 | $500.00 | — |
| 2023-03-08 | 99.71 | $500.00 | — |
| 2023-03-07 | 99.70 | $500.00 | — |
| 2023-03-06 | 99.69 | $500.00 | — |
| 2023-03-03 | 99.68 | $500.00 | — |
| 2023-03-02 | 99.67 | $500.00 | — |
| 2023-03-01 | 99.66 | $500.00 | — |
| 2023-02-28 | 99.65 | $500.00 | — |
| 2023-02-27 | 99.64 | $500.00 | 185 |
| 2023-02-24 | 99.63 | $473.26 | — |
| 2023-02-23 | 99.63 | $473.26 | — |
| 2023-02-22 | 99.63 | $473.26 | — |
| 2023-02-21 | 99.62 | $473.26 | — |
| 2023-02-17 | 99.62 | $473.26 | — |
| 2023-02-16 | 99.62 | $473.26 | — |
| 2023-02-15 | 99.62 | $473.26 | — |
| 2023-02-14 | 99.62 | $473.26 | — |
| 2023-02-13 | 99.62 | $473.26 | — |
| 2023-02-10 | 99.62 | $473.26 | — |
| 2023-02-09 | 99.61 | $473.26 | — |
| 2023-02-08 | 99.61 | $473.26 | — |
| 2023-02-07 | 99.61 | $473.26 | — |
| 2023-02-06 | 99.61 | $473.26 | — |
| 2023-02-03 | 99.61 | $473.26 | — |
| 2023-02-02 | 99.61 | $473.26 | — |
| 2023-02-01 | 99.60 | $473.26 | — |
| 2023-01-31 | 99.60 | $473.26 | — |
| 2023-01-30 | 99.60 | $473.26 | — |
| 2023-01-27 | 99.60 | $473.26 | — |
| 2023-01-26 | 99.59 | $473.26 | — |
| 2023-01-25 | 99.59 | $473.26 | — |
| 2023-01-24 | 99.59 | $473.26 | — |
| 2023-01-23 | 99.58 | $473.26 | — |
| 2023-01-20 | 99.58 | $473.26 | — |
| 2023-01-19 | 99.58 | $473.26 | — |
| 2023-01-18 | 99.57 | $473.26 | — |
| 2023-01-17 | 99.57 | $473.26 | — |
| 2023-01-13 | 99.57 | $473.26 | — |
| 2023-01-12 | 99.56 | $473.26 | — |
| 2023-01-11 | 99.56 | $473.26 | — |
| 2023-01-10 | 99.55 | $473.26 | — |
| 2023-01-09 | 99.55 | $473.26 | — |
| 2023-01-06 | 99.54 | $473.26 | — |
| 2023-01-05 | 99.54 | $473.26 | — |
| 2023-01-04 | 99.53 | $473.26 | — |
| 2023-01-03 | 99.52 | $473.26 | — |
| 2022-12-30 | 99.52 | $473.26 | — |
| 2022-12-29 | 99.51 | $473.26 | — |
| 2022-12-28 | 99.50 | $473.26 | — |
| 2022-12-27 | 99.50 | $473.26 | — |
| 2022-12-23 | 99.49 | $473.26 | — |
| 2022-12-22 | 99.48 | $473.26 | — |
| 2022-12-21 | 99.47 | $473.26 | 11 |
| 2022-12-20 | 99.46 | $330.00 | — |
| 2022-12-19 | 99.46 | $330.00 | — |
| 2022-12-16 | 99.45 | $330.00 | — |
| 2022-12-15 | 99.45 | $330.00 | — |
| 2022-12-14 | 99.45 | $330.00 | — |
| 2022-12-13 | 99.44 | $330.00 | — |
| 2022-12-12 | 99.44 | $330.00 | — |
| 2022-12-09 | 99.44 | $330.00 | — |
| 2022-12-08 | 99.43 | $330.00 | — |
| 2022-12-07 | 99.43 | $330.00 | — |
| 2022-12-06 | 99.42 | $330.00 | — |
| 2022-12-05 | 99.42 | $330.00 | — |
| 2022-12-02 | 99.41 | $330.00 | — |
| 2022-12-01 | 99.41 | $330.00 | — |
| 2022-11-30 | 99.40 | $330.00 | — |
| 2022-11-29 | 99.39 | $330.00 | — |
| 2022-11-28 | 99.39 | $330.00 | — |
| 2022-11-25 | 99.38 | $330.00 | — |
| 2022-11-23 | 99.37 | $330.00 | — |
| 2022-11-22 | 99.37 | $330.00 | — |
| 2022-11-21 | 99.36 | $330.00 | — |
| 2022-11-18 | 99.35 | $330.00 | — |
| 2022-11-17 | 99.34 | $330.00 | — |
| 2022-11-16 | 99.33 | $330.00 | — |
| 2022-11-15 | 99.32 | $330.00 | — |
| 2022-11-14 | 99.31 | $330.00 | — |
| 2022-11-11 | 99.30 | $330.00 | — |
| 2022-11-10 | 99.29 | $330.00 | — |
| 2022-11-09 | 99.28 | $330.00 | — |
| 2022-11-08 | 99.26 | $330.00 | — |
| 2022-11-07 | 99.25 | $330.00 | — |
| 2022-11-04 | 99.24 | $330.00 | — |
| 2022-11-03 | 99.22 | $330.00 | — |
| 2022-11-02 | 99.20 | $330.00 | — |
| 2022-11-01 | 99.19 | $330.00 | — |
| 2022-10-31 | 99.17 | $330.00 | — |
| 2022-10-28 | 99.15 | $330.00 | — |
| 2022-10-27 | 99.13 | $330.00 | — |
| 2022-10-26 | 99.11 | $330.00 | — |
| 2022-10-25 | 99.09 | $330.00 | — |
| 2022-10-24 | 99.07 | $330.00 | — |
| 2022-10-21 | 99.05 | $330.00 | — |
| 2022-10-20 | 99.02 | $330.00 | — |
| 2022-10-19 | 98.99 | $330.00 | — |
| 2022-10-18 | 98.97 | $330.00 | — |
| 2022-10-17 | 98.94 | $330.00 | — |
| 2022-10-14 | 98.91 | $330.00 | — |
| 2022-10-13 | 98.88 | $330.00 | — |
| 2022-10-12 | 98.84 | $330.00 | — |
| 2022-10-11 | 98.81 | $330.00 | — |
| 2022-10-10 | 98.77 | $330.00 | — |
| 2022-10-07 | 98.73 | $330.00 | — |
| 2022-10-06 | 98.69 | $330.00 | — |
| 2022-10-05 | 98.64 | $330.00 | — |
| 2022-10-04 | 98.60 | $330.00 | — |
| 2022-10-03 | 98.55 | $330.00 | — |
| 2022-09-30 | 98.50 | $330.00 | — |
| 2022-09-29 | 98.44 | $330.00 | — |
| 2022-09-28 | 98.39 | $330.00 | — |
| 2022-09-27 | 98.33 | $330.00 | — |
| 2022-09-26 | 98.27 | $330.00 | — |
| 2022-09-23 | 98.20 | $330.00 | — |
| 2022-09-22 | 98.13 | $330.00 | — |
| 2022-09-21 | 98.06 | $330.00 | — |
| 2022-09-20 | 97.98 | $330.00 | — |
| 2022-09-19 | 97.90 | $330.00 | — |
| 2022-09-16 | 97.81 | $330.00 | — |
| 2022-09-15 | 97.72 | $330.00 | — |
| 2022-09-14 | 97.63 | $330.00 | — |
| 2022-09-13 | 97.53 | $330.00 | — |
| 2022-09-12 | 97.43 | $330.00 | — |
| 2022-09-09 | 97.32 | $330.00 | — |
| 2022-09-08 | 97.20 | $330.00 | — |
| 2022-09-07 | 97.08 | $330.00 | — |
| 2022-09-06 | 96.95 | $330.00 | — |
| 2022-09-02 | 96.81 | $330.00 | — |
| 2022-09-01 | 96.67 | $330.00 | — |
| 2022-08-31 | 96.52 | $330.00 | — |
| 2022-08-30 | 96.36 | $330.00 | — |
| 2022-08-29 | 96.20 | $330.00 | — |
| 2022-08-26 | 96.02 | $330.00 | — |
| 2022-08-25 | 95.84 | $330.00 | — |
| 2022-08-24 | 95.64 | $330.00 | — |
| 2022-08-23 | 95.44 | $330.00 | — |
| 2022-08-22 | 95.23 | $330.00 | — |
| 2022-08-19 | 95.00 | $330.00 | — |
| 2022-08-18 | 94.76 | $330.00 | — |
| 2022-08-17 | 94.51 | $330.00 | — |
| 2022-08-16 | 94.25 | $330.00 | — |
| 2022-08-15 | 93.97 | $330.00 | 40 |
| 2022-08-12 | 93.68 | $331.00 | — |
| 2022-08-11 | 93.37 | $331.00 | — |
| 2022-08-10 | 93.05 | $331.00 | — |
| 2022-08-09 | 92.71 | $331.00 | — |
| 2022-08-08 | 92.35 | $331.00 | — |
| 2022-08-05 | 91.98 | $331.00 | — |
| 2022-08-04 | 91.58 | $331.00 | — |
| 2022-08-03 | 91.17 | $331.00 | 20 |
| 2022-08-02 | 90.73 | $341.50 | — |
| 2022-08-01 | 90.28 | $341.50 | — |
| 2022-07-29 | 89.80 | $341.50 | — |
| 2022-07-28 | 89.30 | $341.50 | — |
| 2022-07-27 | 88.77 | $341.50 | — |
| 2022-07-26 | 88.22 | $341.50 | — |
| 2022-07-25 | 87.64 | $341.50 | — |
| 2022-07-22 | 87.02 | $341.50 | — |
| 2022-07-21 | 86.38 | $341.50 | — |
| 2022-07-20 | 85.70 | $341.50 | — |
| 2022-07-19 | 84.98 | $341.50 | — |
| 2022-07-18 | 84.23 | $341.50 | — |
| 2022-07-15 | 83.43 | $341.50 | — |
| 2022-07-14 | 82.60 | $341.50 | — |
| 2022-07-13 | 81.72 | $341.50 | — |
| 2022-07-12 | 80.79 | $341.50 | — |
| 2022-07-11 | 79.82 | $341.50 | — |
| 2022-07-08 | 78.79 | $341.50 | — |
| 2022-07-07 | 77.71 | $341.50 | — |
| 2022-07-06 | 76.58 | $341.50 | — |
| 2022-07-05 | 75.38 | $341.50 | — |
| 2022-07-01 | 74.12 | $341.50 | — |
| 2022-06-30 | 72.80 | $341.50 | — |
| 2022-06-29 | 71.40 | $341.50 | — |
| 2022-06-28 | 69.93 | $341.50 | — |
| 2022-06-27 | 68.39 | $341.50 | — |
| 2022-06-24 | 66.76 | $341.50 | — |
| 2022-06-23 | 65.05 | $341.50 | — |
| 2022-06-22 | 63.25 | $341.50 | 4 |
| 2022-06-21 | 61.35 | $360.00 | — |
| 2022-06-17 | 59.36 | $360.00 | — |
| 2022-06-16 | 57.26 | $360.00 | — |
| 2022-06-15 | 55.06 | $360.00 | — |
| 2022-06-14 | 52.74 | $360.00 | — |
| 2022-06-13 | 50.29 | $360.00 | — |
| 2022-06-10 | 47.72 | $360.00 | 10 |
| 2022-06-09 | 45.01 | $500.50 | — |
| 2022-06-08 | 44.97 | $500.50 | — |
| 2022-06-07 | 44.94 | $500.50 | — |
| 2022-06-06 | 44.90 | $500.50 | — |
| 2022-06-03 | 44.85 | $500.50 | — |
| 2022-06-02 | 44.81 | $500.50 | — |
| 2022-06-01 | 44.76 | $500.50 | — |
| 2022-05-31 | 44.71 | $500.50 | — |
| 2022-05-27 | 44.66 | $500.50 | — |
| 2022-05-26 | 44.61 | $500.50 | — |
| 2022-05-25 | 44.55 | $500.50 | — |
| 2022-05-24 | 44.49 | $500.50 | — |
| 2022-05-23 | 44.43 | $500.50 | — |
| 2022-05-20 | 44.36 | $500.50 | — |
| 2022-05-19 | 44.29 | $500.50 | — |
| 2022-05-18 | 44.22 | $500.50 | — |
| 2022-05-17 | 44.14 | $500.50 | — |
| 2022-05-16 | 44.06 | $500.50 | — |
| 2022-05-13 | 43.97 | $500.50 | — |
| 2022-05-12 | 43.88 | $500.50 | — |
| 2022-05-11 | 43.78 | $500.50 | — |
| 2022-05-10 | 43.68 | $500.50 | — |
| 2022-05-09 | 43.58 | $500.50 | — |
| 2022-05-06 | 43.47 | $500.50 | — |
| 2022-05-05 | 43.35 | $500.50 | — |
| 2022-05-04 | 43.22 | $500.50 | — |
| 2022-05-03 | 43.09 | $500.50 | — |
| 2022-05-02 | 42.96 | $500.50 | — |
| 2022-04-29 | 42.81 | $500.50 | — |
| 2022-04-28 | 42.66 | $500.50 | — |
| 2022-04-27 | 42.50 | $500.50 | 1 |
| 2022-04-26 | 42.33 | $500.50 | — |
| 2022-04-25 | 42.16 | $500.50 | — |
| 2022-04-22 | 41.97 | $500.50 | — |
| 2022-04-21 | 41.77 | $500.50 | — |
| 2022-04-20 | 41.57 | $500.50 | — |
| 2022-04-19 | 41.35 | $500.50 | — |
| 2022-04-18 | 41.12 | $500.50 | — |
| 2022-04-14 | 40.88 | $500.50 | — |
| 2022-04-13 | 40.63 | $500.50 | — |
| 2022-04-12 | 40.36 | $500.50 | — |
| 2022-04-11 | 40.08 | $500.50 | — |
| 2022-04-08 | 39.78 | $500.50 | — |
| 2022-04-07 | 39.47 | $500.50 | — |
| 2022-04-06 | 39.14 | $500.50 | — |
| 2022-04-05 | 38.80 | $500.50 | — |
| 2022-04-04 | 38.44 | $500.50 | — |
| 2022-04-01 | 38.05 | $500.50 | — |
| 2022-03-31 | 37.65 | $500.50 | — |
| 2022-03-30 | 37.23 | $500.50 | — |
| 2022-03-29 | 36.78 | $500.50 | — |
| 2022-03-28 | 36.31 | $500.50 | — |
| 2022-03-25 | 35.82 | $500.50 | — |
| 2022-03-24 | 35.30 | $500.50 | — |
| 2022-03-23 | 34.75 | $500.50 | — |
| 2022-03-22 | 34.18 | $500.50 | — |
| 2022-03-21 | 33.57 | $500.50 | — |
| 2022-03-18 | 32.93 | $500.50 | — |
| 2022-03-17 | 32.26 | $500.50 | — |
| 2022-03-16 | 31.55 | $500.50 | — |
| 2022-03-15 | 30.81 | $500.50 | — |
| 2022-03-14 | 30.03 | $500.50 | — |
| 2022-03-11 | 29.20 | $500.50 | — |
| 2022-03-10 | 28.33 | $500.50 | — |
| 2022-03-09 | 27.42 | $500.50 | — |
| 2022-03-08 | 26.46 | $500.50 | — |
| 2022-03-07 | 25.44 | $500.50 | 21 |
| 2022-03-04 | 24.38 | $531.00 | — |
| 2022-03-03 | 25.61 | $531.00 | — |
| 2022-03-02 | 26.90 | $531.00 | — |
| 2022-03-01 | 28.26 | $531.00 | — |
| 2022-02-28 | 29.69 | $531.00 | — |
| 2022-02-25 | 31.19 | $531.00 | — |
| 2022-02-24 | 32.78 | $531.00 | — |
| 2022-02-23 | 34.45 | $531.00 | — |
| 2022-02-22 | 36.21 | $531.00 | — |
| 2022-02-18 | 38.05 | $531.00 | — |
| 2022-02-17 | 40.00 | $531.00 | — |
| 2022-02-16 | 42.05 | $531.00 | — |
| 2022-02-15 | 44.21 | $531.00 | — |
| 2022-02-14 | 46.48 | $531.00 | — |
| 2022-02-11 | 48.87 | $531.00 | 11 |
| 2022-02-10 | 51.38 | $553.00 | — |
| 2022-02-09 | 52.17 | $553.00 | — |
| 2022-02-08 | 53.00 | $553.00 | — |
| 2022-02-07 | 53.88 | $553.00 | — |
| 2022-02-04 | 54.80 | $553.00 | 3 |
| 2022-02-03 | 55.77 | $540.00 | — |
| 2022-02-02 | 57.49 | $540.00 | — |
| 2022-02-01 | 59.30 | $540.00 | — |
| 2022-01-31 | 61.20 | $540.00 | 25 |
| 2022-01-28 | 63.21 | $500.26 | — |
| 2022-01-27 | 63.34 | $500.26 | — |
| 2022-01-26 | 63.48 | $500.26 | — |
| 2022-01-25 | 63.63 | $500.26 | — |
| 2022-01-24 | 63.78 | $500.26 | — |
| 2022-01-21 | 63.94 | $500.26 | — |
| 2022-01-20 | 64.11 | $500.26 | — |
| 2022-01-19 | 64.29 | $500.26 | — |
| 2022-01-18 | 64.48 | $500.26 | — |
| 2022-01-14 | 64.68 | $500.26 | — |
| 2022-01-13 | 64.89 | $500.26 | — |
| 2022-01-12 | 65.11 | $500.26 | — |
| 2022-01-11 | 65.34 | $500.26 | — |
| 2022-01-10 | 65.59 | $500.26 | — |
| 2022-01-07 | 65.84 | $500.26 | — |
| 2022-01-06 | 66.11 | $500.26 | — |
| 2022-01-05 | 66.40 | $500.26 | — |
| 2022-01-04 | 66.70 | $500.26 | — |
| 2022-01-03 | 67.01 | $500.26 | — |
| 2021-12-31 | 67.35 | $500.26 | — |
| 2021-12-30 | 67.70 | $500.26 | — |
| 2021-12-29 | 68.06 | $500.26 | — |
| 2021-12-28 | 68.45 | $500.26 | — |
| 2021-12-27 | 68.86 | $500.26 | 1 |
| 2021-12-23 | 69.29 | $565.82 | 1 |
| 2021-12-22 | 72.02 | $600.00 | — |
| 2021-12-21 | 71.48 | $600.00 | — |
| 2021-12-20 | 70.91 | $600.00 | 1 |
| 2021-12-17 | 70.30 | $595.05 | — |
| 2021-12-16 | 69.83 | $595.05 | — |
| 2021-12-15 | 69.33 | $595.05 | — |
| 2021-12-14 | 68.81 | $595.05 | — |
| 2021-12-13 | 68.26 | $595.05 | — |
| 2021-12-10 | 67.68 | $595.05 | — |
| 2021-12-09 | 67.07 | $595.05 | — |
| 2021-12-08 | 66.43 | $595.05 | — |
| 2021-12-07 | 65.76 | $595.05 | — |
| 2021-12-06 | 65.05 | $595.05 | 1 |
| 2021-12-03 | 64.30 | $592.08 | — |
| 2021-12-02 | 63.58 | $592.08 | — |
| 2021-12-01 | 62.83 | $592.08 | — |
| 2021-11-30 | 62.04 | $592.08 | — |
| 2021-11-29 | 61.21 | $592.08 | — |
| 2021-11-26 | 60.33 | $592.08 | — |
| 2021-11-24 | 59.41 | $592.08 | — |
| 2021-11-23 | 58.44 | $592.08 | — |
| 2021-11-22 | 57.41 | $592.08 | — |
| 2021-11-19 | 56.34 | $592.08 | — |
| 2021-11-18 | 55.21 | $592.08 | — |
| 2021-11-17 | 54.01 | $592.08 | — |
| 2021-11-16 | 52.76 | $592.08 | 1 |
| 2021-11-15 | 51.44 | $540.00 | — |
| 2021-11-12 | 51.85 | $540.00 | — |
| 2021-11-11 | 52.29 | $540.00 | — |
| 2021-11-10 | 52.75 | $540.00 | — |
| 2021-11-09 | 53.24 | $540.00 | — |
| 2021-11-08 | 53.75 | $540.00 | — |
| 2021-11-05 | 54.29 | $540.00 | — |
| 2021-11-04 | 54.85 | $540.00 | — |
| 2021-11-03 | 55.45 | $540.00 | — |
| 2021-11-02 | 56.08 | $540.00 | — |
| 2021-11-01 | 56.74 | $540.00 | — |
| 2021-10-29 | 57.43 | $540.00 | — |
| 2021-10-28 | 58.16 | $540.00 | — |
| 2021-10-27 | 58.93 | $540.00 | — |
| 2021-10-26 | 59.74 | $540.00 | — |
| 2021-10-25 | 60.60 | $540.00 | — |
| 2021-10-22 | 61.50 | $540.00 | — |
| 2021-10-21 | 62.44 | $540.00 | — |
| 2021-10-20 | 63.44 | $540.00 | — |
| 2021-10-19 | 64.49 | $540.00 | — |
| 2021-10-18 | 65.59 | $540.00 | — |
| 2021-10-15 | 66.75 | $540.00 | — |
| 2021-10-14 | 67.97 | $540.00 | — |
| 2021-10-13 | 69.26 | $540.00 | — |
| 2021-10-12 | 70.61 | $540.00 | — |
| 2021-10-11 | 72.04 | $540.00 | — |
| 2021-10-08 | 73.54 | $540.00 | 2 |
| 2021-10-07 | 75.12 | $550.00 | — |
| 2021-10-06 | 76.78 | $550.00 | 1 |
| 2021-10-05 | 78.53 | $523.50 | 20 |
| 2021-10-04 | 81.02 | $529.76 | — |
| 2021-10-01 | 83.28 | $529.76 | — |
| 2021-09-30 | 85.66 | $529.76 | — |
| 2021-09-29 | 88.17 | $529.76 | 1 |
| 2021-09-28 | 90.81 | $523.00 | 10 |
| 2021-09-27 | 93.75 | $572.00 | 2 |
| 2021-09-24 | 93.42 | $498.00 | — |
| 2021-09-23 | 93.07 | $498.00 | — |
| 2021-09-22 | 92.71 | $498.00 | — |
| 2021-09-21 | 92.32 | $498.00 | — |
| 2021-09-20 | 91.92 | $498.00 | — |
| 2021-09-17 | 91.50 | $498.00 | — |
| 2021-09-16 | 91.05 | $498.00 | — |
| 2021-09-15 | 90.58 | $498.00 | — |
| 2021-09-14 | 90.08 | $498.00 | — |
| 2021-09-13 | 89.56 | $498.00 | — |
| 2021-09-10 | 89.01 | $498.00 | — |
| 2021-09-09 | 88.43 | $498.00 | — |
| 2021-09-08 | 87.82 | $498.00 | — |
| 2021-09-07 | 87.18 | $498.00 | — |
| 2021-09-03 | 86.51 | $498.00 | — |
| 2021-09-02 | 85.80 | $498.00 | — |
| 2021-09-01 | 85.05 | $498.00 | — |
| 2021-08-31 | 84.26 | $498.00 | — |
| 2021-08-30 | 83.43 | $498.00 | — |
| 2021-08-27 | 82.56 | $498.00 | — |
| 2021-08-26 | 81.64 | $498.00 | — |
| 2021-08-25 | 80.68 | $498.00 | — |
| 2021-08-24 | 79.66 | $498.00 | — |
| 2021-08-23 | 78.59 | $498.00 | — |
| 2021-08-20 | 77.46 | $498.00 | — |
| 2021-08-19 | 76.28 | $498.00 | — |
| 2021-08-18 | 75.03 | $498.00 | — |
| 2021-08-17 | 73.71 | $498.00 | — |
| 2021-08-16 | 72.33 | $498.00 | — |
| 2021-08-13 | 70.87 | $498.00 | — |
| 2021-08-12 | 69.34 | $498.00 | — |
| 2021-08-11 | 67.73 | $498.00 | — |
| 2021-08-10 | 66.03 | $498.00 | — |
| 2021-08-09 | 64.24 | $498.00 | — |
| 2021-08-06 | 62.36 | $498.00 | — |
| 2021-08-05 | 60.38 | $498.00 | — |
| 2021-08-04 | 58.29 | $498.00 | — |
| 2021-08-03 | 56.10 | $498.00 | — |
| 2021-08-02 | 53.79 | $498.00 | — |
| 2021-07-30 | 51.35 | $498.00 | — |
| 2021-07-29 | 48.79 | $498.00 | — |
| 2021-07-28 | 46.10 | $498.00 | — |
| 2021-07-27 | 43.26 | $498.00 | 100 |
| 2021-07-26 | 40.28 | $454.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected