Is BB Liquidating Inc. (BLIAQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BB Liquidating Inc. (BLIAQ) research center and poll results.
OTC : BLIAQ
BB Liquidating Inc.
$0.001 USD
-$0.01 (-90.0%)
- Volume
- 10K
- Average Volume
- 7.71K
- Market Capitalization
- $218.9K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 49520 |
| 2026-07-16 | 0.01 | $0.01 | 520 |
| 2026-07-15 | 0.01 | $0.01 | 1040 |
| 2026-07-14 | 0.01 | $0.01 | 15600 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | 35811 |
| 2026-07-07 | 0.01 | $0.01 | 420 |
| 2026-07-06 | 0.01 | $0.01 | 1040 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.00 | 19180 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.00 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.01 | $0.00 | 124555 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.00 | 10000 |
| 2026-06-11 | 0.01 | $0.00 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | 9230 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 60330 |
| 2026-06-03 | 0.01 | $0.00 | 10619 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 3559 |
| 2026-05-22 | 0.01 | $0.00 | 13020 |
| 2026-05-21 | 0.01 | $0.00 | 10000 |
| 2026-05-20 | 0.01 | $0.00 | 16111 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | 946 |
| 2026-05-14 | 0.01 | $0.00 | 10000 |
| 2026-05-13 | 0.01 | $0.00 | 10215 |
| 2026-05-12 | 0.01 | $0.00 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 2469 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 869 |
| 2026-05-01 | 0.01 | $0.01 | 10519 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 12547 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 12736 |
| 2026-04-22 | 0.01 | $0.01 | 18039 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 21770 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 51040 |
| 2026-04-08 | 0.01 | $0.01 | 41920 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 19920 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10527 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 34397 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | 31971 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 51777 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 20977 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 39637 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 1001 |
| 2026-02-19 | 0.01 | $0.01 | 10777 |
| 2026-02-18 | 0.01 | $0.01 | 2884 |
| 2026-02-17 | 0.01 | $0.01 | 1235 |
| 2026-02-13 | 0.01 | $0.01 | 666 |
| 2026-02-12 | 0.01 | $0.01 | 2170 |
| 2026-02-11 | 0.01 | $0.01 | 1007 |
| 2026-02-10 | 0.01 | $0.00 | 36929 |
| 2026-02-09 | 0.01 | $0.01 | 2098 |
| 2026-02-06 | 0.01 | $0.00 | 101993 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | 13497 |
| 2026-01-30 | 0.01 | $0.01 | 9497 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 15109 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 12509 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 22027 |
| 2026-01-16 | 0.01 | $0.01 | 27597 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 41382 |
| 2026-01-08 | 0.01 | $0.01 | 41671 |
| 2026-01-07 | 0.01 | $0.02 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 520 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.02 | 305920 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 15500 |
| 2025-12-24 | 0.01 | $0.00 | 46300 |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.02 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 1311 |
| 2025-12-12 | 0.01 | $0.02 | 481 |
| 2025-12-11 | 0.01 | $0.01 | 4075 |
| 2025-12-10 | 0.01 | $0.00 | 779478 |
| 2025-12-09 | 0.01 | $0.02 | 165778 |
| 2025-12-08 | 0.01 | $0.02 | 10000 |
| 2025-12-05 | 0.01 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 17102 |
| 2025-12-02 | 0.01 | $0.02 | 62950 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | 311 |
| 2025-11-24 | 0.01 | $0.02 | 22664 |
| 2025-11-21 | 0.01 | $0.02 | 33992 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10269 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.00 | 42179 |
| 2025-11-10 | 0.01 | $0.02 | 259502 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 12266 |
| 2025-11-05 | 0.01 | $0.02 | 311 |
| 2025-11-04 | 0.01 | $0.02 | 2311 |
| 2025-11-03 | 0.01 | $0.01 | 10969 |
| 2025-10-31 | 0.01 | $0.02 | 269 |
| 2025-10-30 | 0.01 | $0.02 | 269 |
| 2025-10-29 | 0.01 | $0.02 | 169 |
| 2025-10-28 | 0.01 | $0.02 | 939 |
| 2025-10-27 | 0.01 | $0.02 | 49490 |
| 2025-10-24 | 0.01 | $0.02 | 2269 |
| 2025-10-23 | 0.01 | $0.02 | 538 |
| 2025-10-22 | 0.01 | $0.02 | 30269 |
| 2025-10-21 | 0.01 | $0.02 | 15680 |
| 2025-10-20 | 0.01 | $0.02 | 27769 |
| 2025-10-17 | 0.01 | $0.02 | 169 |
| 2025-10-16 | 0.01 | $0.02 | 1271 |
| 2025-10-15 | 0.01 | $0.02 | 19980 |
| 2025-10-14 | 0.01 | $0.02 | 573 |
| 2025-10-13 | 0.01 | $0.02 | 529 |
| 2025-10-10 | 0.01 | $0.01 | 64587 |
| 2025-10-09 | 0.01 | $0.02 | 8917 |
| 2025-10-08 | 0.01 | $0.02 | 1646 |
| 2025-10-07 | 0.01 | $0.02 | 51229 |
| 2025-10-06 | 0.01 | $0.02 | 82208 |
| 2025-10-03 | 0.01 | $0.02 | 1029 |
| 2025-10-02 | 0.01 | $0.02 | 6361 |
| 2025-10-01 | 0.01 | $0.00 | 27850 |
| 2025-09-30 | 0.01 | $0.02 | 2529 |
| 2025-09-29 | 0.01 | $0.02 | 3378 |
| 2025-09-26 | 0.01 | $0.02 | 2379 |
| 2025-09-25 | 0.01 | $0.02 | 2256 |
| 2025-09-24 | 0.01 | $0.02 | 1240 |
| 2025-09-23 | 0.01 | $0.02 | 968 |
| 2025-09-22 | 0.01 | $0.02 | 12478 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 17278 |
| 2025-09-17 | 0.01 | $0.01 | 3222 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 378 |
| 2025-09-12 | 0.01 | $0.01 | 16780 |
| 2025-09-11 | 0.01 | $0.01 | 6478 |
| 2025-09-10 | 0.01 | $0.01 | 13428 |
| 2025-09-09 | 0.01 | $0.01 | 378 |
| 2025-09-08 | 0.01 | $0.01 | 378 |
| 2025-09-05 | 0.01 | $0.01 | 1756 |
| 2025-09-04 | 0.01 | $0.01 | 103026 |
| 2025-09-03 | 0.01 | $0.01 | 10378 |
| 2025-09-02 | 0.01 | $0.01 | 578 |
| 2025-08-29 | 0.01 | $0.01 | 505 |
| 2025-08-28 | 0.01 | $0.01 | 269 |
| 2025-08-27 | 0.01 | $0.01 | 29639 |
| 2025-08-26 | 0.01 | $0.01 | 1501 |
| 2025-08-25 | 0.01 | $0.01 | 10783 |
| 2025-08-22 | 0.01 | $0.01 | 18094 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 14340 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 2269 |
| 2025-08-15 | 0.01 | $0.02 | 311 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10269 |
| 2025-08-11 | 0.01 | $0.01 | 30000 |
| 2025-08-08 | 0.01 | $0.01 | 269 |
| 2025-08-07 | 0.01 | $0.01 | 249 |
| 2025-08-06 | 0.01 | $0.01 | 294 |
| 2025-08-05 | 0.01 | $0.01 | 311 |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 11269 |
| 2025-07-31 | 0.01 | $0.01 | 30538 |
| 2025-07-30 | 0.01 | $0.01 | 1469 |
| 2025-07-29 | 0.01 | $0.02 | 6069 |
| 2025-07-28 | 0.01 | $0.02 | 67204 |
| 2025-07-25 | 0.01 | $0.00 | 5069 |
| 2025-07-24 | 0.02 | $0.02 | 4470 |
| 2025-07-23 | 0.02 | $0.00 | 3038 |
| 2025-07-22 | 0.02 | $0.01 | 10894 |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.01 | 9394 |
| 2025-07-17 | 0.02 | $0.01 | 7606 |
| 2025-07-16 | 0.02 | $0.02 | 269 |
| 2025-07-15 | 0.02 | $0.02 | 1269 |
| 2025-07-14 | 0.02 | $0.02 | 37712 |
| 2025-07-11 | 0.02 | $0.01 | 11254 |
| 2025-07-10 | 0.02 | $0.00 | 784 |
| 2025-07-09 | 0.02 | $0.02 | 10269 |
| 2025-07-08 | 0.02 | $0.02 | 12638 |
| 2025-07-07 | 0.02 | $0.02 | 469 |
| 2025-07-03 | 0.02 | $0.02 | 3294 |
| 2025-07-02 | 0.02 | $0.02 | 4068 |
| 2025-07-01 | 0.02 | $0.02 | 569 |
| 2025-06-30 | 0.02 | $0.02 | 437 |
| 2025-06-27 | 0.02 | $0.02 | 25333 |
| 2025-06-26 | 0.02 | $0.02 | 2945 |
| 2025-06-25 | 0.02 | $0.02 | 269 |
| 2025-06-24 | 0.02 | $0.02 | 2789 |
| 2025-06-23 | 0.02 | $0.02 | 1738 |
| 2025-06-20 | 0.02 | $0.01 | 12545 |
| 2025-06-18 | 0.02 | $0.02 | 33766 |
| 2025-06-17 | 0.02 | $0.02 | 269 |
| 2025-06-16 | 0.02 | $0.02 | 333 |
| 2025-06-13 | 0.02 | $0.02 | 22802 |
| 2025-06-12 | 0.02 | $0.02 | 6557 |
| 2025-06-11 | 0.02 | $0.00 | 29419 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 1027 |
| 2025-06-06 | 0.02 | $0.02 | 10552 |
| 2025-06-05 | 0.02 | $0.02 | 3269 |
| 2025-06-04 | 0.02 | $0.02 | 473 |
| 2025-06-03 | 0.02 | $0.02 | 4966 |
| 2025-06-02 | 0.02 | $0.02 | 469 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10993 |
| 2025-05-28 | 0.02 | $0.02 | 20280 |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | 10269 |
| 2025-05-22 | 0.02 | $0.02 | 993 |
| 2025-05-21 | 0.02 | $0.02 | 12201 |
| 2025-05-20 | 0.01 | $0.02 | 22155 |
| 2025-05-19 | 0.01 | $0.02 | 22155 |
| 2025-05-16 | 0.01 | $0.02 | 10207 |
| 2025-05-15 | 0.01 | $0.02 | 1580 |
| 2025-05-14 | 0.01 | $0.02 | 1580 |
| 2025-05-13 | 0.01 | $0.02 | 46195 |
| 2025-05-12 | 0.01 | $0.02 | 34009 |
| 2025-05-09 | 0.01 | $0.06 | 116906 |
| 2025-05-08 | 0.01 | $0.00 | 13801 |
| 2025-05-07 | 0.01 | $0.02 | 729 |
| 2025-05-06 | 0.01 | $0.00 | 25500 |
| 2025-05-05 | 0.01 | $0.01 | 1 |
| 2025-05-02 | 0.01 | $0.01 | 9611 |
| 2025-05-01 | 0.01 | $0.01 | 670 |
| 2025-04-30 | 0.01 | $0.01 | 10384 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 633 |
| 2025-04-25 | 0.01 | $0.01 | 30004 |
| 2025-04-24 | 0.01 | $0.01 | 8851 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 3170 |
| 2025-04-21 | 0.01 | $0.01 | 11266 |
| 2025-04-17 | 0.01 | $0.01 | 20500 |
| 2025-04-16 | 0.01 | $0.01 | 100 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 250 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 17660 |
| 2025-04-09 | 0.01 | $0.01 | 626 |
| 2025-04-08 | 0.01 | $0.01 | 12164 |
| 2025-04-07 | 0.01 | $0.01 | 55000 |
| 2025-04-04 | 0.01 | $0.01 | 969 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 1797 |
| 2025-04-01 | 0.01 | $0.01 | 10486 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 323 |
| 2025-03-27 | 0.01 | $0.01 | 14816 |
| 2025-03-26 | 0.01 | $0.01 | 3003 |
| 2025-03-25 | 0.01 | $0.01 | 23615 |
| 2025-03-24 | 0.00 | $0.01 | 11888 |
| 2025-03-21 | 0.00 | $0.01 | 412 |
| 2025-03-20 | 0.00 | $0.01 | 19926 |
| 2025-03-19 | 0.00 | $0.01 | 20000 |
| 2025-03-18 | 0.00 | $0.01 | 29149 |
| 2025-03-17 | 0.00 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | 0.00 | $0.00 | 90000 |
| 2025-03-11 | 0.00 | $0.00 | 90000 |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | 90000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 90065 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4300 |
| 2025-02-27 | 0.00 | $0.00 | 4300 |
| 2025-02-26 | 0.00 | $0.00 | 4300 |
| 2025-02-25 | 0.00 | $0.00 | 83850 |
| 2025-02-24 | 0.00 | $0.00 | 19400 |
| 2025-02-21 | 0.00 | $0.00 | 16400 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.01 | 450 |
| 2025-02-11 | 0.01 | $0.01 | 46238 |
| 2025-02-10 | 0.00 | $0.00 | 12100 |
| 2025-02-07 | 0.00 | $0.00 | 33488 |
| 2025-02-06 | 0.00 | $0.00 | 31300 |
| 2025-02-05 | 0.00 | $0.00 | 856 |
| 2025-02-04 | 0.00 | $0.00 | 29851 |
| 2025-02-03 | 0.01 | $0.00 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 28735 |
| 2025-01-29 | 0.00 | $0.01 | 78208 |
| 2025-01-28 | 0.00 | $0.01 | 16500 |
| 2025-01-27 | 0.00 | $0.00 | 20400 |
| 2025-01-24 | 0.00 | $0.00 | 7010 |
| 2025-01-23 | 0.00 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 22400 |
| 2025-01-16 | 0.00 | $0.00 | 924 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 940 |
| 2025-01-13 | 0.00 | $0.00 | 3522 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3522 |
| 2025-01-07 | 0.00 | $0.00 | 17395 |
| 2025-01-06 | 0.01 | $0.01 | 4000 |
| 2025-01-03 | 0.01 | $0.01 | 350 |
| 2025-01-02 | 0.01 | $0.00 | 3522 |
| 2024-12-31 | 0.01 | $0.00 | 58586 |
| 2024-12-30 | 0.01 | $0.00 | 53097 |
| 2024-12-27 | 0.01 | $0.00 | 25558 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.01 | $0.00 | 100 |
| 2024-12-23 | 0.01 | $0.00 | 609 |
| 2024-12-20 | 0.01 | $0.00 | 20000 |
| 2024-12-19 | 0.01 | $0.00 | 20530 |
| 2024-12-18 | 0.01 | $0.00 | 12500 |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | 14775 |
| 2024-12-13 | 0.01 | $0.00 | 184923 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | 24100 |
| 2024-12-10 | 0.01 | $0.01 | 24304 |
| 2024-12-09 | 0.01 | $0.01 | 30300 |
| 2024-12-06 | 0.01 | $0.01 | 57370 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.00 | 11147 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 99430 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.00 | 30280 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | 20000 |
| 2024-11-22 | 0.01 | $0.00 | 55600 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.00 | $0.01 | 900 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 24500 |
| 2024-11-13 | 0.00 | $0.00 | 15300 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 20500 |
| 2024-11-07 | 0.00 | $0.00 | 11890 |
| 2024-11-06 | 0.00 | $0.00 | 4000 |
| 2024-11-05 | 0.00 | $0.00 | 23745 |
| 2024-11-04 | 0.00 | $0.00 | 105000 |
| 2024-11-01 | 0.00 | $0.00 | 102025 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.01 | 10000 |
| 2024-10-29 | 0.00 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10800 |
| 2024-10-25 | 0.00 | $0.00 | 15800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10002 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 22800 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 120 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 32487 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.01 | $0.00 | 10112 |
| 2024-09-30 | 0.01 | $0.00 | 1520 |
| 2024-09-27 | 0.01 | $0.00 | 5000 |
| 2024-09-26 | 0.01 | $0.00 | 35000 |
| 2024-09-25 | 0.01 | $0.01 | 35144 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 10000 |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 18728 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.00 | 20000 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 24312 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 20000 |
| 2024-09-05 | 0.01 | $0.01 | 20378 |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | 32000 |
| 2024-08-30 | 0.01 | $0.02 | 20500 |
| 2024-08-29 | 0.01 | $0.01 | 30000 |
| 2024-08-28 | 0.01 | $0.02 | 953 |
| 2024-08-27 | 0.01 | $0.02 | 501 |
| 2024-08-26 | 0.01 | $0.01 | 43040 |
| 2024-08-23 | 0.01 | $0.01 | 37900 |
| 2024-08-22 | 0.01 | $0.00 | 22080 |
| 2024-08-21 | 0.01 | $0.00 | 52500 |
| 2024-08-20 | 0.01 | $0.00 | 2000 |
| 2024-08-19 | 0.01 | $0.00 | 43500 |
| 2024-08-16 | 0.01 | $0.01 | 12400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 110000 |
| 2024-08-08 | 0.01 | $0.01 | 83000 |
| 2024-08-07 | 0.01 | $0.01 | 83000 |
| 2024-08-06 | 0.01 | $0.01 | 20686 |
| 2024-08-05 | 0.01 | $0.00 | 18000 |
| 2024-08-02 | 0.01 | $0.00 | 100000 |
| 2024-08-01 | 0.01 | $0.00 | 25670 |
| 2024-07-31 | 0.01 | $0.01 | 5000 |
| 2024-07-30 | 0.01 | $0.01 | 40010 |
| 2024-07-29 | 0.01 | $0.00 | 25015 |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.00 | 13350 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 63000 |
| 2024-07-22 | 0.01 | $0.01 | 21100 |
| 2024-07-19 | 0.01 | $0.01 | 49950 |
| 2024-07-18 | 0.01 | $0.01 | 50600 |
| 2024-07-15 | 0.01 | $0.01 | 67189 |
| 2024-07-12 | 0.01 | $0.00 | 1275 |
| 2024-07-11 | 0.01 | $0.00 | 100400 |
| 2024-07-09 | 0.01 | $0.02 | 49989 |
| 2024-07-05 | 0.01 | $0.01 | 50400 |
| 2024-06-27 | 0.01 | $0.01 | 20000 |
| 2024-06-26 | 0.01 | $0.00 | 545 |
| 2024-06-24 | 0.01 | $0.00 | 2000 |
| 2024-06-21 | 0.01 | $0.00 | 5006 |
| 2024-06-18 | 0.01 | $0.00 | 13333 |
| 2024-06-17 | 0.01 | $0.02 | 10001 |
| 2024-06-14 | 0.01 | $0.00 | 230289 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.00 | 500 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.00 | 51400 |
| 2024-06-07 | 0.01 | $0.01 | 15140 |
| 2024-06-06 | 0.01 | $0.02 | 59200 |
| 2024-06-05 | 0.01 | $0.02 | 52499 |
| 2024-06-04 | 0.01 | $0.02 | 1900 |
| 2024-06-03 | 0.01 | $0.02 | 73908 |
| 2024-05-30 | 0.00 | $0.02 | 58400 |
| 2024-05-29 | 0.00 | $0.02 | 12335 |
| 2024-05-28 | 0.00 | $0.01 | 27202 |
| 2024-05-24 | 0.00 | $0.02 | 73944 |
| 2024-05-22 | 0.00 | $0.00 | 1542 |
| 2024-05-21 | 0.00 | $0.00 | 70500 |
| 2024-05-20 | 0.00 | $0.02 | 1400 |
| 2024-05-17 | 0.00 | $0.00 | 142 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 16438 |
| 2024-05-14 | 0.00 | $0.00 | 201 |
| 2024-05-09 | 0.00 | $0.00 | 10000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 660 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-29 | 0.00 | $0.00 | 150 |
| 2024-04-26 | 0.00 | $0.00 | 16000 |
| 2024-04-22 | 0.00 | $0.00 | 26850 |
| 2024-04-18 | 0.00 | $0.00 | 12450 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 3045 |
| 2024-04-11 | 0.00 | $0.00 | 961 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | 0.00 | $0.01 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 10025 |
| 2024-03-21 | 0.00 | $0.00 | 3515 |
| 2024-03-18 | 0.00 | $0.00 | 2740 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 14430 |
| 2024-03-07 | 0.00 | $0.00 | 454 |
| 2024-03-05 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 14000 |
| 2024-02-29 | 0.00 | $0.00 | 145 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 700 |
| 2024-02-22 | 0.00 | $0.00 | 2420 |
| 2024-02-21 | 0.00 | $0.00 | 270 |
| 2024-02-20 | 0.00 | $0.00 | 680 |
| 2024-02-16 | 0.00 | $0.00 | 1500 |
| 2024-02-15 | 0.00 | $0.00 | 36575 |
| 2024-02-14 | 0.01 | $0.01 | 20100 |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 6550 |
| 2024-02-08 | 0.01 | $0.02 | 2418 |
| 2024-02-07 | 0.00 | $0.00 | 250 |
| 2024-02-06 | 0.00 | $0.00 | 100 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.01 | $0.00 | 111 |
| 2024-01-31 | 0.01 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | 13700 |
| 2024-01-29 | 0.01 | $0.00 | 9375 |
| 2024-01-26 | 0.01 | $0.00 | 1000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 5342 |
| 2024-01-23 | 0.01 | $0.00 | 119895 |
| 2024-01-22 | 0.01 | $0.00 | 3635 |
| 2024-01-19 | 0.01 | $0.01 | 5000 |
| 2024-01-18 | 0.01 | $0.02 | 525 |
| 2024-01-17 | 0.00 | $0.01 | 5050 |
| 2024-01-16 | 0.00 | $0.00 | 9456 |
| 2024-01-12 | 0.00 | $0.00 | 263881 |
| 2024-01-11 | 0.00 | $0.00 | 2071 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-09 | 0.00 | $0.00 | 10530 |
| 2024-01-08 | 0.00 | $0.00 | 269 |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | 5000 |
| 2024-01-03 | 0.00 | $0.01 | 1600 |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 17151 |
| 2023-12-28 | 0.00 | $0.01 | 118920 |
| 2023-12-27 | 0.00 | $0.00 | 450 |
| 2023-12-26 | 0.00 | $0.00 | 5000 |
| 2023-12-22 | 0.00 | $0.00 | 2600 |
| 2023-12-21 | 0.00 | $0.00 | 2700 |
| 2023-12-20 | 0.00 | $0.01 | 20001 |
| 2023-12-19 | 0.00 | $0.00 | 4000 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | 269513 |
| 2023-12-14 | 0.00 | $0.01 | 2000 |
| 2023-12-13 | 0.00 | $0.01 | 1888 |
| 2023-12-12 | 0.00 | $0.00 | 2500 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-08 | 0.00 | $0.01 | 10600 |
| 2023-12-07 | 0.00 | $0.00 | 15812 |
| 2023-12-06 | 0.00 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | 0.00 | $0.01 | 25500 |
| 2023-12-01 | 0.00 | $0.00 | 599833 |
| 2023-11-30 | 0.00 | $0.00 | 1580 |
| 2023-11-29 | 0.00 | $0.00 | 17608 |
| 2023-11-28 | 0.00 | $0.00 | 51300 |
| 2023-11-27 | 0.00 | $0.00 | 3896 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 202 |
| 2023-11-21 | 0.00 | $0.00 | 5500 |
| 2023-11-20 | 0.01 | $0.00 | 110000 |
| 2023-11-17 | 0.01 | $0.01 | 17500 |
| 2023-11-16 | 0.01 | $0.01 | 7775 |
| 2023-11-15 | 0.01 | $0.01 | 54647 |
| 2023-11-14 | 0.01 | $0.01 | 47500 |
| 2023-11-13 | 0.01 | $0.01 | 40351 |
| 2023-11-10 | 0.01 | $0.00 | 1005 |
| 2023-11-09 | 0.01 | $0.00 | 10200 |
| 2023-11-08 | 0.01 | $0.00 | 1003 |
| 2023-11-07 | 0.01 | $0.00 | 201 |
| 2023-11-06 | 0.01 | $0.01 | 98000 |
| 2023-11-03 | 0.01 | $0.01 | 20250 |
| 2023-11-02 | 0.01 | $0.01 | 40100 |
| 2023-11-01 | 0.01 | $0.01 | 3422 |
| 2023-10-31 | 0.01 | $0.00 | 600 |
| 2023-10-30 | 0.01 | $0.00 | 10000 |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.00 | 1000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 1250 |
| 2023-10-23 | 0.01 | $0.01 | 20000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-19 | 0.01 | $0.01 | 17000 |
| 2023-10-18 | 0.01 | $0.01 | 115008 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 79391 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | 44800 |
| 2023-10-11 | 0.01 | $0.00 | 54444 |
| 2023-10-10 | 0.01 | $0.00 | 23210 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 4000 |
| 2023-10-04 | 0.01 | $0.00 | 100 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 47906 |
| 2023-09-27 | 0.01 | $0.01 | 33000 |
| 2023-09-26 | 0.01 | $0.00 | 2000 |
| 2023-09-25 | 0.01 | $0.01 | 21200 |
| 2023-09-22 | 0.01 | $0.00 | 19300 |
| 2023-09-21 | 0.01 | $0.00 | 3750 |
| 2023-09-20 | 0.01 | $0.01 | 6000 |
| 2023-09-19 | 0.01 | $0.01 | 207677 |
| 2023-09-18 | 0.01 | $0.00 | 100 |
| 2023-09-15 | 0.01 | $0.00 | 28240 |
| 2023-09-14 | 0.01 | $0.01 | 12400 |
| 2023-09-13 | 0.01 | $0.01 | 32548 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 16300 |
| 2023-09-08 | 0.00 | $0.01 | 25012 |
| 2023-09-07 | 0.00 | $0.01 | 100 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | 20400 |
| 2023-09-01 | 0.00 | $0.01 | 166450 |
| 2023-08-31 | 0.00 | $0.00 | 59403 |
| 2023-08-30 | 0.00 | $0.00 | 1084 |
| 2023-08-29 | 0.00 | $0.00 | 196791 |
| 2023-08-28 | 0.00 | $0.00 | 150 |
| 2023-08-25 | 0.00 | $0.00 | 10112 |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | 0.00 | $0.00 | 71550 |
| 2023-08-16 | 0.00 | $0.00 | 100 |
| 2023-08-15 | 0.00 | $0.00 | 2600 |
| 2023-08-14 | 0.00 | $0.00 | 3110 |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 3539 |
| 2023-08-08 | 0.00 | $0.00 | 38510 |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 2050 |
| 2023-07-28 | 0.00 | $0.00 | 2300 |
| 2023-07-27 | 0.00 | $0.00 | 350 |
| 2023-07-26 | 0.00 | $0.00 | 310 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 23041 |
| 2023-07-21 | 0.00 | $0.00 | 1204 |
| 2023-07-20 | 0.00 | $0.00 | 200 |
| 2023-07-19 | 0.00 | $0.00 | 14700 |
| 2023-07-18 | 0.00 | $0.00 | 25240 |
| 2023-07-17 | 0.00 | $0.00 | 350 |
| 2023-07-14 | 0.00 | $0.00 | 500 |
| 2023-07-13 | 0.00 | $0.00 | 7710 |
| 2023-07-12 | 0.00 | $0.00 | 4600 |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-07-05 | 0.00 | $0.00 | 85398 |
| 2023-07-03 | 0.00 | $0.00 | 3980 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1666 |
| 2023-06-28 | 0.00 | $0.00 | 10700 |
| 2023-06-27 | 0.00 | $0.00 | 100 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 500 |
| 2023-06-21 | 0.00 | $0.00 | 31400 |
| 2023-06-20 | 0.00 | $0.00 | 7500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 400 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4877 |
| 2023-06-06 | 0.00 | $0.00 | 600 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 6100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 6311 |
| 2023-05-26 | 0.00 | $0.00 | 800 |
| 2023-05-25 | 0.00 | $0.00 | 700 |
| 2023-05-24 | 0.00 | $0.00 | 24210 |
| 2023-05-23 | 0.00 | $0.00 | 114500 |
| 2023-05-22 | 0.00 | $0.00 | 150 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 2800 |
| 2023-05-17 | 0.00 | $0.00 | 1900 |
| 2023-05-16 | 0.00 | $0.00 | 1500 |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | 59022 |
| 2023-05-11 | 0.00 | $0.00 | 1425 |
| 2023-05-10 | 0.00 | $0.00 | 10301 |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 10500 |
| 2023-05-05 | 0.00 | $0.00 | 1500 |
| 2023-05-04 | 0.00 | $0.00 | 300 |
| 2023-05-03 | 0.00 | $0.00 | 950 |
| 2023-05-02 | 0.00 | $0.00 | 2177 |
| 2023-05-01 | 0.00 | $0.00 | 106254 |
| 2023-04-28 | 0.00 | $0.00 | 4033 |
| 2023-04-27 | 0.00 | $0.00 | 230 |
| 2023-04-26 | 0.00 | $0.00 | 10100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 8348 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3500 |
| 2023-04-19 | 0.00 | $0.00 | 2025 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 17066 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | 11330 |
| 2023-04-11 | 0.00 | $0.00 | 332 |
| 2023-04-10 | 0.00 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | 0.00 | $0.00 | 450 |
| 2023-04-04 | 0.00 | $0.00 | 1300 |
| 2023-04-03 | 0.00 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | 0.00 | $0.00 | 3094 |
| 2023-03-29 | 0.00 | $0.00 | 2708 |
| 2023-03-28 | 0.00 | $0.00 | 6000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 9500 |
| 2023-03-22 | 0.00 | $0.00 | 1681 |
| 2023-03-21 | 0.00 | $0.00 | 20100 |
| 2023-03-20 | 0.00 | $0.00 | 4000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2260 |
| 2023-03-15 | 0.00 | $0.00 | 1225 |
| 2023-03-14 | 0.00 | $0.00 | 6100 |
| 2023-03-13 | 0.00 | $0.00 | 24700 |
| 2023-03-10 | 0.00 | $0.00 | 36942 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | 75 |
| 2023-03-06 | 0.00 | $0.00 | 2601 |
| 2023-03-03 | 0.00 | $0.00 | 9170 |
| 2023-03-02 | 0.00 | $0.00 | 6350 |
| 2023-03-01 | 0.00 | $0.00 | 3230 |
| 2023-02-28 | 0.00 | $0.00 | 61900 |
| 2023-02-27 | 0.00 | $0.00 | 16300 |
| 2023-02-24 | 0.00 | $0.00 | 4200 |
| 2023-02-23 | 0.00 | $0.00 | 54 |
| 2023-02-22 | 0.00 | $0.00 | 2333 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 30002 |
| 2023-02-16 | 0.00 | $0.00 | 25872 |
| 2023-02-15 | 0.00 | $0.00 | 12000 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.00 | 3190 |
| 2023-02-10 | 0.00 | $0.00 | 1100 |
| 2023-02-09 | 0.00 | $0.00 | 58000 |
| 2023-02-08 | 0.00 | $0.01 | 9299 |
| 2023-02-07 | 0.00 | $0.01 | 2350 |
| 2023-02-06 | 0.00 | $0.00 | 15400 |
| 2023-02-03 | 0.00 | $0.00 | 425 |
| 2023-02-02 | 0.00 | $0.00 | 9360 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 10 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 120 |
| 2023-01-25 | 0.00 | $0.00 | 5100 |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 709 |
| 2023-01-18 | 0.00 | $0.00 | 886 |
| 2023-01-17 | 0.00 | $0.01 | 10 |
| 2023-01-13 | 0.00 | $0.01 | 26360 |
| 2023-01-12 | 0.00 | $0.00 | 1700 |
| 2023-01-11 | 0.00 | $0.00 | 20000 |
| 2023-01-10 | 0.00 | $0.00 | 6020 |
| 2023-01-09 | 0.00 | $0.00 | 2700 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2023-01-05 | 0.00 | $0.00 | 300 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 95581 |
| 2022-12-29 | 0.00 | $0.00 | 46162 |
| 2022-12-28 | 0.00 | $0.00 | 12500 |
| 2022-12-27 | 0.00 | $0.00 | 65246 |
| 2022-12-23 | 0.00 | $0.00 | 8210 |
| 2022-12-22 | 0.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | 0.00 | $0.00 | 2280 |
| 2022-12-19 | 0.00 | $0.00 | 101015 |
| 2022-12-16 | 0.00 | $0.00 | 290968 |
| 2022-12-15 | 0.00 | $0.00 | 2600 |
| 2022-12-14 | 0.00 | $0.00 | 29539 |
| 2022-12-13 | 0.00 | $0.00 | 16748 |
| 2022-12-12 | 0.00 | $0.00 | 6580 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | 31700 |
| 2022-12-06 | 0.00 | $0.00 | 3366 |
| 2022-12-05 | 0.00 | $0.00 | 12730 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2640 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 10 |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 2770 |
| 2022-11-22 | 0.00 | $0.00 | 641 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 21943 |
| 2022-11-17 | 0.00 | $0.00 | 1090 |
| 2022-11-16 | 0.00 | $0.00 | 1100 |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 7100 |
| 2022-11-11 | 0.00 | $0.00 | 1786 |
| 2022-11-10 | 0.00 | $0.00 | 1400 |
| 2022-11-09 | 0.00 | $0.00 | 11100 |
| 2022-11-08 | 0.00 | $0.00 | 97785 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 108 |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | 630 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 600 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 300 |
| 2022-10-25 | 0.00 | $0.00 | 150 |
| 2022-10-24 | 0.00 | $0.00 | 6900 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.01 | 9150 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 3100 |
| 2022-10-17 | 0.00 | $0.00 | 715 |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | 8490 |
| 2022-10-12 | 0.00 | $0.00 | 25000 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | 0.00 | $0.01 | 5015 |
| 2022-10-05 | 0.00 | $0.00 | 20455 |
| 2022-10-04 | 0.00 | $0.00 | 13919 |
| 2022-10-03 | 0.00 | $0.00 | 960 |
| 2022-09-30 | 0.00 | $0.00 | 84200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5200 |
| 2022-09-26 | 0.00 | $0.00 | 620 |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | 13 |
| 2022-09-21 | 0.00 | $0.00 | 854 |
| 2022-09-20 | 0.00 | $0.00 | 1747 |
| 2022-09-19 | 0.00 | $0.00 | 70 |
| 2022-09-16 | 0.00 | $0.00 | 10540 |
| 2022-09-15 | 0.00 | $0.00 | 5037 |
| 2022-09-14 | 0.00 | $0.00 | 1100 |
| 2022-09-13 | 0.00 | $0.00 | 10007 |
| 2022-09-12 | 0.00 | $0.00 | 1475 |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | 266 |
| 2022-09-07 | 0.00 | $0.00 | 503 |
| 2022-09-06 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.01 | 20080 |
| 2022-09-01 | 0.00 | $0.00 | 1000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 907 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 110 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 23249 |
| 2022-08-23 | 0.00 | $0.01 | 136820 |
| 2022-08-22 | 0.00 | $0.00 | 600 |
| 2022-08-19 | 0.00 | $0.00 | 3025 |
| 2022-08-18 | 0.00 | $0.00 | 2400 |
| 2022-08-17 | 0.00 | $0.00 | 8480 |
| 2022-08-16 | 0.00 | $0.00 | 650 |
| 2022-08-15 | 0.00 | $0.00 | 2350 |
| 2022-08-12 | 0.00 | $0.00 | 401 |
| 2022-08-11 | 0.00 | $0.00 | 100 |
| 2022-08-10 | 0.00 | $0.00 | 21800 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1210 |
| 2022-08-03 | 0.00 | $0.00 | 178311 |
| 2022-08-02 | 0.00 | $0.01 | 5000 |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.01 | 171450 |
| 2022-07-28 | 0.00 | $0.00 | 291325 |
| 2022-07-27 | 0.00 | $0.01 | 30000 |
| 2022-07-26 | 0.00 | $0.01 | 230442 |
| 2022-07-25 | 0.00 | $0.01 | 132928 |
| 2022-07-22 | 0.00 | $0.00 | 21950 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 125 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 250 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 5500 |
| 2022-07-12 | 0.00 | $0.00 | 370 |
| 2022-07-11 | 0.00 | $0.00 | 8200 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 2045 |
| 2022-06-30 | 0.00 | $0.00 | 241901 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10 |
| 2022-06-27 | 0.00 | $0.00 | 23 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 6400 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1030 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 5000 |
| 2022-06-15 | 0.00 | $0.00 | 1 |
| 2022-06-14 | 0.00 | $0.00 | 150 |
| 2022-06-13 | 0.00 | $0.00 | 602 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 6 |
| 2022-06-08 | 0.00 | $0.00 | 900 |
| 2022-06-07 | 0.00 | $0.00 | 8833 |
| 2022-06-06 | 0.00 | $0.00 | 1170 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 6020 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1200 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | 37 |
| 2022-05-19 | 0.00 | $0.00 | 29000 |
| 2022-05-18 | 0.00 | $0.00 | 30468 |
| 2022-05-17 | 0.00 | $0.01 | 5543 |
| 2022-05-16 | 0.00 | $0.01 | 20060 |
| 2022-05-13 | 0.00 | $0.01 | 100744 |
| 2022-05-12 | 0.00 | $0.01 | 84000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 260 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3014 |
| 2022-05-04 | 0.00 | $0.00 | 429600 |
| 2022-05-03 | 0.00 | $0.00 | 11387 |
| 2022-05-02 | 0.00 | $0.00 | 10800 |
| 2022-04-29 | 0.00 | $0.00 | 250 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 50000 |
| 2022-04-26 | 0.00 | $0.00 | 666 |
| 2022-04-25 | 0.00 | $0.00 | 13897 |
| 2022-04-22 | 0.00 | $0.00 | 850 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 416 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 612 |
| 2022-04-06 | 0.00 | $0.00 | 10000 |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1 |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | 10360 |
| 2022-03-30 | 0.00 | $0.00 | 961 |
| 2022-03-29 | 0.00 | $0.00 | 10710 |
| 2022-03-28 | 0.00 | $0.00 | 2158 |
| 2022-03-25 | 0.00 | $0.00 | 350 |
| 2022-03-24 | 0.00 | $0.00 | 11530 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2298 |
| 2022-03-21 | 0.00 | $0.00 | 2148 |
| 2022-03-18 | 0.00 | $0.00 | 2200 |
| 2022-03-17 | 0.00 | $0.00 | 10 |
| 2022-03-16 | 0.00 | $0.00 | 300 |
| 2022-03-15 | 0.00 | $0.00 | 9100 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 105989 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 174 |
| 2022-03-08 | 0.00 | $0.00 | 9600 |
| 2022-03-07 | 0.00 | $0.00 | 930 |
| 2022-03-04 | 0.00 | $0.00 | 2716 |
| 2022-03-03 | 0.00 | $0.00 | 187 |
| 2022-03-02 | 0.00 | $0.00 | 1610 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 950 |
| 2022-02-23 | 0.00 | $0.00 | 900 |
| 2022-02-22 | 0.00 | $0.00 | 2170 |
| 2022-02-18 | 0.00 | $0.00 | 1090 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | 500 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3956 |
| 2022-02-09 | 0.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.00 | 20 |
| 2022-02-07 | 0.00 | $0.00 | 3675 |
| 2022-02-04 | 0.00 | $0.00 | 1220 |
| 2022-02-03 | 0.00 | $0.00 | 2501 |
| 2022-02-02 | 0.00 | $0.00 | 64200 |
| 2022-02-01 | 0.00 | $0.00 | 25814 |
| 2022-01-31 | 0.00 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | 0.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | 1480 |
| 2022-01-21 | 0.00 | $0.00 | 2400 |
| 2022-01-20 | 0.00 | $0.00 | 1200 |
| 2022-01-19 | 0.00 | $0.00 | 1899 |
| 2022-01-18 | 0.00 | $0.00 | 5215 |
| 2022-01-14 | 0.00 | $0.00 | 2518 |
| 2022-01-13 | 0.00 | $0.00 | 24477 |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 20 |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | 470 |
| 2022-01-06 | 0.00 | $0.00 | 1225 |
| 2022-01-05 | 0.00 | $0.00 | 1150 |
| 2022-01-04 | 0.00 | $0.00 | 10100 |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 174650 |
| 2021-12-30 | 0.00 | $0.00 | 78177 |
| 2021-12-29 | 0.00 | $0.00 | 75087 |
| 2021-12-28 | 0.00 | $0.00 | 363350 |
| 2021-12-27 | 0.00 | $0.00 | 160733 |
| 2021-12-23 | 0.00 | $0.00 | 3040 |
| 2021-12-22 | 0.00 | $0.00 | 11100 |
| 2021-12-21 | 0.00 | $0.00 | 90470 |
| 2021-12-20 | 0.00 | $0.00 | 13780 |
| 2021-12-17 | 0.00 | $0.00 | 71210 |
| 2021-12-16 | 0.00 | $0.00 | 41544 |
| 2021-12-15 | 0.00 | $0.00 | 59200 |
| 2021-12-14 | 0.00 | $0.00 | 16000 |
| 2021-12-13 | 0.00 | $0.00 | 8490 |
| 2021-12-10 | 0.00 | $0.00 | 5328 |
| 2021-12-09 | 0.00 | $0.00 | 3400 |
| 2021-12-08 | 0.00 | $0.00 | 3139 |
| 2021-12-07 | 0.00 | $0.00 | 14725 |
| 2021-12-06 | 0.00 | $0.00 | 46263 |
| 2021-12-03 | 0.00 | $0.00 | 69350 |
| 2021-12-02 | 0.00 | $0.00 | 32450 |
| 2021-12-01 | 0.00 | $0.00 | 129994 |
| 2021-11-30 | 0.00 | $0.00 | 1950 |
| 2021-11-29 | 0.00 | $0.00 | 100 |
| 2021-11-26 | 0.00 | $0.00 | 500 |
| 2021-11-24 | 0.00 | $0.00 | 7100 |
| 2021-11-23 | 0.00 | $0.00 | 30050 |
| 2021-11-22 | 0.00 | $0.00 | 13890 |
| 2021-11-19 | 0.00 | $0.00 | 10540 |
| 2021-11-18 | 0.00 | $0.00 | 1200 |
| 2021-11-17 | 0.00 | $0.00 | 34000 |
| 2021-11-16 | 0.00 | $0.00 | 289816 |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 45 |
| 2021-11-11 | 0.00 | $0.00 | 18001 |
| 2021-11-10 | 0.00 | $0.00 | 100 |
| 2021-11-09 | 0.00 | $0.00 | 23100 |
| 2021-11-08 | 0.00 | $0.00 | 10201 |
| 2021-11-05 | 0.00 | $0.00 | 1781 |
| 2021-11-04 | 0.00 | $0.00 | 55751 |
| 2021-11-03 | 0.00 | $0.00 | 40471 |
| 2021-11-02 | 0.00 | $0.00 | 181452 |
| 2021-11-01 | 0.00 | $0.00 | 21649 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 21649 |
| 2021-10-27 | 0.00 | $0.00 | 72910 |
| 2021-10-26 | 0.00 | $0.00 | 6645 |
| 2021-10-25 | 0.00 | $0.00 | 18000 |
| 2021-10-22 | 0.00 | $0.00 | 4280 |
| 2021-10-21 | 0.00 | $0.00 | 11235 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 67218 |
| 2021-10-18 | 0.00 | $0.00 | 9018 |
| 2021-10-15 | 0.00 | $0.00 | 13200 |
| 2021-10-14 | 0.01 | $0.00 | 358 |
| 2021-10-13 | 0.01 | $0.00 | 22240 |
| 2021-10-12 | 0.01 | $0.00 | 2100 |
| 2021-10-11 | 0.01 | $0.00 | 74245 |
| 2021-10-08 | 0.01 | $0.00 | 24559 |
| 2021-10-07 | 0.01 | $0.00 | 7131 |
| 2021-10-06 | 0.01 | $0.00 | 27650 |
| 2021-10-05 | 0.01 | $0.00 | 14690 |
| 2021-10-04 | 0.01 | $0.00 | 20219 |
| 2021-10-01 | 0.01 | $0.00 | 200 |
| 2021-09-30 | 0.01 | $0.01 | 1133 |
| 2021-09-29 | 0.01 | $0.01 | 11123 |
| 2021-09-28 | 0.01 | $0.01 | 123451 |
| 2021-09-27 | 0.01 | $0.01 | 222391 |
| 2021-09-24 | 0.01 | $0.01 | 80050 |
| 2021-09-23 | 0.01 | $0.01 | 169108 |
| 2021-09-22 | 0.01 | $0.01 | 70897 |
| 2021-09-21 | 0.01 | $0.01 | 22305 |
| 2021-09-20 | 0.01 | $0.01 | 102133 |
| 2021-09-17 | 0.01 | $0.01 | 177010 |
| 2021-09-16 | 0.01 | $0.01 | 121066 |
| 2021-09-15 | 0.01 | $0.01 | 103316 |
| 2021-09-14 | 0.01 | $0.01 | 278261 |
| 2021-09-13 | 0.00 | $0.01 | 26531 |
| 2021-09-10 | 0.00 | $0.02 | 39940 |
| 2021-09-09 | 0.00 | $0.01 | 224723 |
| 2021-09-08 | 0.00 | $0.01 | 241915 |
| 2021-09-07 | 0.00 | $0.02 | 554830 |
| 2021-09-03 | 0.00 | $0.02 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 37900 |
| 2021-09-01 | 0.00 | $0.00 | 9975 |
| 2021-08-31 | 0.00 | $0.00 | 30175 |
| 2021-08-30 | 0.00 | $0.00 | 218026 |
| 2021-08-27 | 0.00 | $0.00 | 23571 |
| 2021-08-26 | 0.00 | $0.00 | 79224 |
| 2021-08-25 | 0.00 | $0.00 | 8022 |
| 2021-08-24 | 0.00 | $0.00 | 4106 |
| 2021-08-23 | 0.00 | $0.00 | 21966 |
| 2021-08-20 | 0.00 | $0.00 | 11040 |
| 2021-08-19 | 0.00 | $0.00 | 181680 |
| 2021-08-18 | 0.00 | $0.00 | 7120 |
| 2021-08-17 | 0.00 | $0.00 | 12415 |
| 2021-08-16 | 0.00 | $0.00 | 41270 |
| 2021-08-13 | 0.00 | $0.00 | 65992 |
| 2021-08-12 | 0.00 | $0.00 | 5255 |
| 2021-08-11 | 0.00 | $0.00 | 51225 |
| 2021-08-10 | 0.00 | $0.00 | 7574 |
| 2021-08-09 | 0.00 | $0.00 | 10770 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | 121850 |
| 2021-08-04 | 0.00 | $0.00 | 11609 |
| 2021-08-03 | 0.00 | $0.00 | 11820 |
| 2021-08-02 | 0.00 | $0.00 | 1757 |
| 2021-07-30 | 0.00 | $0.00 | 192844 |
| 2021-07-29 | 0.00 | $0.00 | 186293 |
| 2021-07-28 | 0.00 | $0.00 | 15575 |
| 2021-07-27 | 0.00 | $0.00 | 16950 |
| 2021-07-26 | 0.00 | $0.00 | 15046 |
| 2021-07-23 | 0.00 | $0.00 | 76376 |
| 2021-07-22 | 0.00 | $0.00 | 2135 |
| 2021-07-21 | 0.00 | $0.00 | 2285 |
| 2021-07-20 | 0.01 | $0.00 | 26960 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 49520 |
| 2026-07-16 | 0.01 | $0.01 | 520 |
| 2026-07-15 | 0.01 | $0.01 | 1040 |
| 2026-07-14 | 0.01 | $0.01 | 15600 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | 35811 |
| 2026-07-07 | 0.01 | $0.01 | 420 |
| 2026-07-06 | 0.01 | $0.01 | 1040 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.00 | 19180 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.00 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.00 | 10000 |
| 2026-06-16 | 0.01 | $0.00 | 124555 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.00 | 10000 |
| 2026-06-11 | 0.01 | $0.00 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | 9230 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 60330 |
| 2026-06-03 | 0.01 | $0.00 | 10619 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 3559 |
| 2026-05-22 | 0.01 | $0.00 | 13020 |
| 2026-05-21 | 0.01 | $0.00 | 10000 |
| 2026-05-20 | 0.01 | $0.00 | 16111 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | 946 |
| 2026-05-14 | 0.01 | $0.00 | 10000 |
| 2026-05-13 | 0.01 | $0.00 | 10215 |
| 2026-05-12 | 0.01 | $0.00 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 2469 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 869 |
| 2026-05-01 | 0.01 | $0.01 | 10519 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 12547 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 12736 |
| 2026-04-22 | 0.01 | $0.01 | 18039 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 21770 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 51040 |
| 2026-04-08 | 0.01 | $0.01 | 41920 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 19920 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10527 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 34397 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | 31971 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 51777 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 20977 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 39637 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 1001 |
| 2026-02-19 | 0.01 | $0.01 | 10777 |
| 2026-02-18 | 0.01 | $0.01 | 2884 |
| 2026-02-17 | 0.01 | $0.01 | 1235 |
| 2026-02-13 | 0.01 | $0.01 | 666 |
| 2026-02-12 | 0.01 | $0.01 | 2170 |
| 2026-02-11 | 0.01 | $0.01 | 1007 |
| 2026-02-10 | 0.01 | $0.00 | 36929 |
| 2026-02-09 | 0.01 | $0.01 | 2098 |
| 2026-02-06 | 0.01 | $0.00 | 101993 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | 13497 |
| 2026-01-30 | 0.01 | $0.01 | 9497 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 15109 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 12509 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 22027 |
| 2026-01-16 | 0.01 | $0.01 | 27597 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 41382 |
| 2026-01-08 | 0.01 | $0.01 | 41671 |
| 2026-01-07 | 0.01 | $0.02 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 520 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.02 | 305920 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 15500 |
| 2025-12-24 | 0.01 | $0.00 | 46300 |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 1311 |
| 2025-12-12 | 0.01 | $0.02 | 481 |
| 2025-12-11 | 0.01 | $0.01 | 4075 |
| 2025-12-10 | 0.01 | $0.00 | 779478 |
| 2025-12-09 | 0.02 | $0.02 | 165778 |
| 2025-12-08 | 0.01 | $0.02 | 10000 |
| 2025-12-05 | 0.01 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 17102 |
| 2025-12-02 | 0.01 | $0.02 | 62950 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | 311 |
| 2025-11-24 | 0.01 | $0.02 | 22664 |
| 2025-11-21 | 0.01 | $0.02 | 33992 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10269 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.00 | 42179 |
| 2025-11-10 | 0.01 | $0.02 | 259502 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 12266 |
| 2025-11-05 | 0.01 | $0.02 | 311 |
| 2025-11-04 | 0.01 | $0.02 | 2311 |
| 2025-11-03 | 0.01 | $0.01 | 10969 |
| 2025-10-31 | 0.01 | $0.02 | 269 |
| 2025-10-30 | 0.01 | $0.02 | 269 |
| 2025-10-29 | 0.01 | $0.02 | 169 |
| 2025-10-28 | 0.01 | $0.02 | 939 |
| 2025-10-27 | 0.01 | $0.02 | 49490 |
| 2025-10-24 | 0.01 | $0.02 | 2269 |
| 2025-10-23 | 0.01 | $0.02 | 538 |
| 2025-10-22 | 0.01 | $0.02 | 30269 |
| 2025-10-21 | 0.01 | $0.02 | 15680 |
| 2025-10-20 | 0.01 | $0.02 | 27769 |
| 2025-10-17 | 0.01 | $0.02 | 169 |
| 2025-10-16 | 0.01 | $0.02 | 1271 |
| 2025-10-15 | 0.01 | $0.02 | 19980 |
| 2025-10-14 | 0.01 | $0.02 | 573 |
| 2025-10-13 | 0.01 | $0.02 | 529 |
| 2025-10-10 | 0.01 | $0.01 | 64587 |
| 2025-10-09 | 0.01 | $0.02 | 8917 |
| 2025-10-08 | 0.01 | $0.02 | 1646 |
| 2025-10-07 | 0.01 | $0.02 | 51229 |
| 2025-10-06 | 0.01 | $0.02 | 82208 |
| 2025-10-03 | 0.01 | $0.02 | 1029 |
| 2025-10-02 | 0.01 | $0.02 | 6361 |
| 2025-10-01 | 0.01 | $0.00 | 27850 |
| 2025-09-30 | 0.01 | $0.02 | 2529 |
| 2025-09-29 | 0.01 | $0.02 | 3378 |
| 2025-09-26 | 0.01 | $0.02 | 2379 |
| 2025-09-25 | 0.01 | $0.02 | 2256 |
| 2025-09-24 | 0.01 | $0.02 | 1240 |
| 2025-09-23 | 0.01 | $0.02 | 968 |
| 2025-09-22 | 0.01 | $0.02 | 12478 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 17278 |
| 2025-09-17 | 0.01 | $0.01 | 3222 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 378 |
| 2025-09-12 | 0.01 | $0.01 | 16780 |
| 2025-09-11 | 0.01 | $0.01 | 6478 |
| 2025-09-10 | 0.01 | $0.01 | 13428 |
| 2025-09-09 | 0.01 | $0.01 | 378 |
| 2025-09-08 | 0.01 | $0.01 | 378 |
| 2025-09-05 | 0.01 | $0.01 | 1756 |
| 2025-09-04 | 0.01 | $0.01 | 103026 |
| 2025-09-03 | 0.01 | $0.01 | 10378 |
| 2025-09-02 | 0.01 | $0.01 | 578 |
| 2025-08-29 | 0.01 | $0.01 | 505 |
| 2025-08-28 | 0.01 | $0.01 | 269 |
| 2025-08-27 | 0.01 | $0.01 | 29639 |
| 2025-08-26 | 0.01 | $0.01 | 1501 |
| 2025-08-25 | 0.01 | $0.01 | 10783 |
| 2025-08-22 | 0.01 | $0.01 | 18094 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 14340 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 2269 |
| 2025-08-15 | 0.01 | $0.02 | 311 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10269 |
| 2025-08-11 | 0.01 | $0.01 | 30000 |
| 2025-08-08 | 0.01 | $0.01 | 269 |
| 2025-08-07 | 0.01 | $0.01 | 249 |
| 2025-08-06 | 0.01 | $0.01 | 294 |
| 2025-08-05 | 0.01 | $0.01 | 311 |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 11269 |
| 2025-07-31 | 0.01 | $0.01 | 30538 |
| 2025-07-30 | 0.01 | $0.01 | 1469 |
| 2025-07-29 | 0.01 | $0.02 | 6069 |
| 2025-07-28 | 0.01 | $0.02 | 67204 |
| 2025-07-25 | 0.01 | $0.00 | 5069 |
| 2025-07-24 | 0.01 | $0.02 | 4470 |
| 2025-07-23 | 0.01 | $0.00 | 3038 |
| 2025-07-22 | 0.01 | $0.01 | 10894 |
| 2025-07-21 | 0.02 | $0.02 | 1000 |
| 2025-07-18 | 0.02 | $0.01 | 9394 |
| 2025-07-17 | 0.02 | $0.01 | 7606 |
| 2025-07-16 | 0.02 | $0.02 | 269 |
| 2025-07-15 | 0.02 | $0.02 | 1269 |
| 2025-07-14 | 0.02 | $0.02 | 37712 |
| 2025-07-11 | 0.02 | $0.01 | 11254 |
| 2025-07-10 | 0.02 | $0.00 | 784 |
| 2025-07-09 | 0.02 | $0.02 | 10269 |
| 2025-07-08 | 0.02 | $0.02 | 12638 |
| 2025-07-07 | 0.02 | $0.02 | 469 |
| 2025-07-03 | 0.02 | $0.02 | 3294 |
| 2025-07-02 | 0.02 | $0.02 | 4068 |
| 2025-07-01 | 0.02 | $0.02 | 569 |
| 2025-06-30 | 0.02 | $0.02 | 437 |
| 2025-06-27 | 0.02 | $0.02 | 25333 |
| 2025-06-26 | 0.02 | $0.02 | 2945 |
| 2025-06-25 | 0.02 | $0.02 | 269 |
| 2025-06-24 | 0.02 | $0.02 | 2789 |
| 2025-06-23 | 0.02 | $0.02 | 1738 |
| 2025-06-20 | 0.02 | $0.01 | 12545 |
| 2025-06-18 | 0.02 | $0.02 | 33766 |
| 2025-06-17 | 0.02 | $0.02 | 269 |
| 2025-06-16 | 0.02 | $0.02 | 333 |
| 2025-06-13 | 0.02 | $0.02 | 22802 |
| 2025-06-12 | 0.02 | $0.02 | 6557 |
| 2025-06-11 | 0.02 | $0.00 | 29419 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 1027 |
| 2025-06-06 | 0.02 | $0.02 | 10552 |
| 2025-06-05 | 0.02 | $0.02 | 3269 |
| 2025-06-04 | 0.02 | $0.02 | 473 |
| 2025-06-03 | 0.02 | $0.02 | 4966 |
| 2025-06-02 | 0.02 | $0.02 | 469 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10993 |
| 2025-05-28 | 0.02 | $0.02 | 20280 |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | 10269 |
| 2025-05-22 | 0.02 | $0.02 | 993 |
| 2025-05-21 | 0.02 | $0.02 | 12201 |
| 2025-05-20 | 0.02 | $0.02 | 22155 |
| 2025-05-19 | 0.02 | $0.02 | 22155 |
| 2025-05-16 | 0.01 | $0.02 | 10207 |
| 2025-05-15 | 0.01 | $0.02 | 1580 |
| 2025-05-14 | 0.01 | $0.02 | 1580 |
| 2025-05-13 | 0.01 | $0.02 | 46195 |
| 2025-05-12 | 0.01 | $0.02 | 34009 |
| 2025-05-09 | 0.01 | $0.06 | 116906 |
| 2025-05-08 | 0.01 | $0.00 | 13801 |
| 2025-05-07 | 0.01 | $0.02 | 729 |
| 2025-05-06 | 0.01 | $0.00 | 25500 |
| 2025-05-05 | 0.01 | $0.01 | 1 |
| 2025-05-02 | 0.01 | $0.01 | 9611 |
| 2025-05-01 | 0.01 | $0.01 | 670 |
| 2025-04-30 | 0.01 | $0.01 | 10384 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 633 |
| 2025-04-25 | 0.01 | $0.01 | 30004 |
| 2025-04-24 | 0.01 | $0.01 | 8851 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 3170 |
| 2025-04-21 | 0.01 | $0.01 | 11266 |
| 2025-04-17 | 0.01 | $0.01 | 20500 |
| 2025-04-16 | 0.01 | $0.01 | 100 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 250 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 17660 |
| 2025-04-09 | 0.01 | $0.01 | 626 |
| 2025-04-08 | 0.01 | $0.01 | 12164 |
| 2025-04-07 | 0.01 | $0.01 | 55000 |
| 2025-04-04 | 0.01 | $0.01 | 969 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 1797 |
| 2025-04-01 | 0.01 | $0.01 | 10486 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 323 |
| 2025-03-27 | 0.01 | $0.01 | 14816 |
| 2025-03-26 | 0.01 | $0.01 | 3003 |
| 2025-03-25 | 0.01 | $0.01 | 23615 |
| 2025-03-24 | 0.01 | $0.01 | 11888 |
| 2025-03-21 | 0.01 | $0.01 | 412 |
| 2025-03-20 | 0.01 | $0.01 | 19926 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.00 | $0.01 | 29149 |
| 2025-03-17 | 0.00 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | 0.00 | $0.00 | 90000 |
| 2025-03-11 | 0.00 | $0.00 | 90000 |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | 90000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 90065 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4300 |
| 2025-02-27 | 0.00 | $0.00 | 4300 |
| 2025-02-26 | 0.00 | $0.00 | 4300 |
| 2025-02-25 | 0.00 | $0.00 | 83850 |
| 2025-02-24 | 0.00 | $0.00 | 19400 |
| 2025-02-21 | 0.00 | $0.00 | 16400 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.01 | 450 |
| 2025-02-11 | 0.00 | $0.01 | 46238 |
| 2025-02-10 | 0.00 | $0.00 | 12100 |
| 2025-02-07 | 0.00 | $0.00 | 33488 |
| 2025-02-06 | 0.00 | $0.00 | 31300 |
| 2025-02-05 | 0.00 | $0.00 | 856 |
| 2025-02-04 | 0.00 | $0.00 | 29851 |
| 2025-02-03 | 0.01 | $0.00 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 28735 |
| 2025-01-29 | 0.00 | $0.01 | 78208 |
| 2025-01-28 | 0.00 | $0.01 | 16500 |
| 2025-01-27 | 0.00 | $0.00 | 20400 |
| 2025-01-24 | 0.00 | $0.00 | 7010 |
| 2025-01-23 | 0.01 | $0.00 | 1500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 22400 |
| 2025-01-16 | 0.00 | $0.00 | 924 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 940 |
| 2025-01-13 | 0.00 | $0.00 | 3522 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3522 |
| 2025-01-07 | 0.00 | $0.00 | 17395 |
| 2025-01-06 | 0.00 | $0.01 | 4000 |
| 2025-01-03 | 0.00 | $0.01 | 350 |
| 2025-01-02 | 0.00 | $0.00 | 3522 |
| 2024-12-31 | 0.00 | $0.00 | 58586 |
| 2024-12-30 | 0.00 | $0.00 | 53097 |
| 2024-12-27 | 0.00 | $0.00 | 25558 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.01 | $0.00 | 609 |
| 2024-12-20 | 0.01 | $0.00 | 20000 |
| 2024-12-19 | 0.01 | $0.00 | 20530 |
| 2024-12-18 | 0.01 | $0.00 | 12500 |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | 14775 |
| 2024-12-13 | 0.01 | $0.00 | 184923 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | 24100 |
| 2024-12-10 | 0.01 | $0.01 | 24304 |
| 2024-12-09 | 0.01 | $0.01 | 30300 |
| 2024-12-06 | 0.01 | $0.01 | 57370 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 11147 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 99430 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.00 | 30280 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | 20000 |
| 2024-11-22 | 0.01 | $0.00 | 55600 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 900 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 24500 |
| 2024-11-13 | 0.00 | $0.00 | 15300 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 20500 |
| 2024-11-07 | 0.00 | $0.00 | 11890 |
| 2024-11-06 | 0.00 | $0.00 | 4000 |
| 2024-11-05 | 0.00 | $0.00 | 23745 |
| 2024-11-04 | 0.00 | $0.00 | 105000 |
| 2024-11-01 | 0.00 | $0.00 | 102025 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.00 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10800 |
| 2024-10-25 | 0.00 | $0.00 | 15800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10002 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 22800 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 120 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 32487 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10112 |
| 2024-09-30 | 0.00 | $0.00 | 1520 |
| 2024-09-27 | 0.00 | $0.00 | 5000 |
| 2024-09-26 | 0.01 | $0.00 | 35000 |
| 2024-09-25 | 0.01 | $0.01 | 35144 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 10000 |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 18728 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.00 | 20000 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 24312 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 20000 |
| 2024-09-05 | 0.01 | $0.01 | 20378 |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | 32000 |
| 2024-08-30 | 0.01 | $0.02 | 20500 |
| 2024-08-29 | 0.01 | $0.01 | 30000 |
| 2024-08-28 | 0.01 | $0.02 | 953 |
| 2024-08-27 | 0.01 | $0.02 | 501 |
| 2024-08-26 | 0.01 | $0.01 | 43040 |
| 2024-08-23 | 0.01 | $0.01 | 37900 |
| 2024-08-22 | 0.01 | $0.00 | 22080 |
| 2024-08-21 | 0.01 | $0.00 | 52500 |
| 2024-08-20 | 0.01 | $0.00 | 2000 |
| 2024-08-19 | 0.01 | $0.00 | 43500 |
| 2024-08-16 | 0.01 | $0.01 | 12400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 110000 |
| 2024-08-08 | 0.01 | $0.01 | 83000 |
| 2024-08-07 | 0.01 | $0.01 | 83000 |
| 2024-08-06 | 0.01 | $0.01 | 20686 |
| 2024-08-05 | 0.01 | $0.00 | 18000 |
| 2024-08-02 | 0.01 | $0.00 | 100000 |
| 2024-08-01 | 0.01 | $0.00 | 25670 |
| 2024-07-31 | 0.01 | $0.01 | 5000 |
| 2024-07-30 | 0.01 | $0.01 | 40010 |
| 2024-07-29 | 0.01 | $0.00 | 25015 |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.00 | 13350 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 63000 |
| 2024-07-22 | 0.01 | $0.01 | 21100 |
| 2024-07-19 | 0.01 | $0.01 | 49950 |
| 2024-07-18 | 0.01 | $0.01 | 50600 |
| 2024-07-15 | 0.01 | $0.01 | 67189 |
| 2024-07-12 | 0.01 | $0.00 | 1275 |
| 2024-07-11 | 0.01 | $0.00 | 100400 |
| 2024-07-09 | 0.01 | $0.02 | 49989 |
| 2024-07-05 | 0.01 | $0.01 | 50400 |
| 2024-06-27 | 0.01 | $0.01 | 20000 |
| 2024-06-26 | 0.01 | $0.00 | 545 |
| 2024-06-24 | 0.01 | $0.00 | 2000 |
| 2024-06-21 | 0.01 | $0.00 | 5006 |
| 2024-06-18 | 0.01 | $0.00 | 13333 |
| 2024-06-17 | 0.01 | $0.02 | 10001 |
| 2024-06-14 | 0.01 | $0.00 | 230289 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.00 | 500 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.00 | 51400 |
| 2024-06-07 | 0.01 | $0.01 | 15140 |
| 2024-06-06 | 0.01 | $0.02 | 59200 |
| 2024-06-05 | 0.01 | $0.02 | 52499 |
| 2024-06-04 | 0.01 | $0.02 | 1900 |
| 2024-06-03 | 0.01 | $0.02 | 73908 |
| 2024-05-30 | 0.01 | $0.02 | 58400 |
| 2024-05-29 | 0.01 | $0.02 | 12335 |
| 2024-05-28 | 0.00 | $0.01 | 27202 |
| 2024-05-24 | 0.00 | $0.02 | 73944 |
| 2024-05-22 | 0.00 | $0.00 | 1542 |
| 2024-05-21 | 0.00 | $0.00 | 70500 |
| 2024-05-20 | 0.00 | $0.02 | 1400 |
| 2024-05-17 | 0.00 | $0.00 | 142 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 16438 |
| 2024-05-14 | 0.00 | $0.00 | 201 |
| 2024-05-09 | 0.00 | $0.00 | 10000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 660 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-29 | 0.00 | $0.00 | 150 |
| 2024-04-26 | 0.00 | $0.00 | 16000 |
| 2024-04-22 | 0.00 | $0.00 | 26850 |
| 2024-04-18 | 0.00 | $0.00 | 12450 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 3045 |
| 2024-04-11 | 0.00 | $0.00 | 961 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | 0.00 | $0.01 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 10025 |
| 2024-03-21 | 0.00 | $0.00 | 3515 |
| 2024-03-18 | 0.00 | $0.00 | 2740 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 14430 |
| 2024-03-07 | 0.00 | $0.00 | 454 |
| 2024-03-05 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 14000 |
| 2024-02-29 | 0.00 | $0.00 | 145 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 700 |
| 2024-02-22 | 0.00 | $0.00 | 2420 |
| 2024-02-21 | 0.00 | $0.00 | 270 |
| 2024-02-20 | 0.00 | $0.00 | 680 |
| 2024-02-16 | 0.00 | $0.00 | 1500 |
| 2024-02-15 | 0.00 | $0.00 | 36575 |
| 2024-02-14 | 0.01 | $0.01 | 20100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 6550 |
| 2024-02-08 | 0.00 | $0.02 | 2418 |
| 2024-02-07 | 0.00 | $0.00 | 250 |
| 2024-02-06 | 0.00 | $0.00 | 100 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 111 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | 13700 |
| 2024-01-29 | 0.01 | $0.00 | 9375 |
| 2024-01-26 | 0.01 | $0.00 | 1000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 5342 |
| 2024-01-23 | 0.01 | $0.00 | 119895 |
| 2024-01-22 | 0.01 | $0.00 | 3635 |
| 2024-01-19 | 0.01 | $0.01 | 5000 |
| 2024-01-18 | 0.01 | $0.02 | 525 |
| 2024-01-17 | 0.00 | $0.01 | 5050 |
| 2024-01-16 | 0.00 | $0.00 | 9456 |
| 2024-01-12 | 0.00 | $0.00 | 263881 |
| 2024-01-11 | 0.00 | $0.00 | 2071 |
| 2024-01-10 | 0.00 | $0.00 | 1000 |
| 2024-01-09 | 0.01 | $0.00 | 10530 |
| 2024-01-08 | 0.01 | $0.00 | 269 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 5000 |
| 2024-01-03 | 0.00 | $0.01 | 1600 |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 17151 |
| 2023-12-28 | 0.00 | $0.01 | 118920 |
| 2023-12-27 | 0.00 | $0.00 | 450 |
| 2023-12-26 | 0.00 | $0.00 | 5000 |
| 2023-12-22 | 0.00 | $0.00 | 2600 |
| 2023-12-21 | 0.00 | $0.00 | 2700 |
| 2023-12-20 | 0.00 | $0.01 | 20001 |
| 2023-12-19 | 0.00 | $0.00 | 4000 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | 269513 |
| 2023-12-14 | 0.00 | $0.01 | 2000 |
| 2023-12-13 | 0.00 | $0.01 | 1888 |
| 2023-12-12 | 0.00 | $0.00 | 2500 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-08 | 0.00 | $0.01 | 10600 |
| 2023-12-07 | 0.00 | $0.00 | 15812 |
| 2023-12-06 | 0.00 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | 0.00 | $0.01 | 25500 |
| 2023-12-01 | 0.00 | $0.00 | 599833 |
| 2023-11-30 | 0.00 | $0.00 | 1580 |
| 2023-11-29 | 0.00 | $0.00 | 17608 |
| 2023-11-28 | 0.00 | $0.00 | 51300 |
| 2023-11-27 | 0.00 | $0.00 | 3896 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 202 |
| 2023-11-21 | 0.00 | $0.00 | 5500 |
| 2023-11-20 | 0.01 | $0.00 | 110000 |
| 2023-11-17 | 0.01 | $0.01 | 17500 |
| 2023-11-16 | 0.01 | $0.01 | 7775 |
| 2023-11-15 | 0.01 | $0.01 | 54647 |
| 2023-11-14 | 0.01 | $0.01 | 47500 |
| 2023-11-13 | 0.01 | $0.01 | 40351 |
| 2023-11-10 | 0.00 | $0.00 | 1005 |
| 2023-11-09 | 0.01 | $0.00 | 10200 |
| 2023-11-08 | 0.01 | $0.00 | 1003 |
| 2023-11-07 | 0.01 | $0.00 | 201 |
| 2023-11-06 | 0.01 | $0.01 | 98000 |
| 2023-11-03 | 0.01 | $0.01 | 20250 |
| 2023-11-02 | 0.01 | $0.01 | 40100 |
| 2023-11-01 | 0.01 | $0.01 | 3422 |
| 2023-10-31 | 0.01 | $0.00 | 600 |
| 2023-10-30 | 0.01 | $0.00 | 10000 |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.00 | 1000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 1250 |
| 2023-10-23 | 0.01 | $0.01 | 20000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-19 | 0.01 | $0.01 | 17000 |
| 2023-10-18 | 0.01 | $0.01 | 115008 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 79391 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | 44800 |
| 2023-10-11 | 0.01 | $0.00 | 54444 |
| 2023-10-10 | 0.01 | $0.00 | 23210 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 47906 |
| 2023-09-27 | 0.01 | $0.01 | 33000 |
| 2023-09-26 | 0.01 | $0.00 | 2000 |
| 2023-09-25 | 0.01 | $0.01 | 21200 |
| 2023-09-22 | 0.01 | $0.00 | 19300 |
| 2023-09-21 | 0.01 | $0.00 | 3750 |
| 2023-09-20 | 0.01 | $0.01 | 6000 |
| 2023-09-19 | 0.01 | $0.01 | 207677 |
| 2023-09-18 | 0.01 | $0.00 | 100 |
| 2023-09-15 | 0.01 | $0.00 | 28240 |
| 2023-09-14 | 0.01 | $0.01 | 12400 |
| 2023-09-13 | 0.01 | $0.01 | 32548 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 16300 |
| 2023-09-08 | 0.01 | $0.01 | 25012 |
| 2023-09-07 | 0.01 | $0.01 | 100 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | 20400 |
| 2023-09-01 | 0.00 | $0.01 | 166450 |
| 2023-08-31 | 0.00 | $0.00 | 59403 |
| 2023-08-30 | 0.00 | $0.00 | 1084 |
| 2023-08-29 | 0.00 | $0.00 | 196791 |
| 2023-08-28 | 0.00 | $0.00 | 150 |
| 2023-08-25 | 0.00 | $0.00 | 10112 |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | 0.00 | $0.00 | 71550 |
| 2023-08-16 | 0.00 | $0.00 | 100 |
| 2023-08-15 | 0.00 | $0.00 | 2600 |
| 2023-08-14 | 0.00 | $0.00 | 3110 |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 3539 |
| 2023-08-08 | 0.00 | $0.00 | 38510 |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 2050 |
| 2023-07-28 | 0.00 | $0.00 | 2300 |
| 2023-07-27 | 0.00 | $0.00 | 350 |
| 2023-07-26 | 0.00 | $0.00 | 310 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 23041 |
| 2023-07-21 | 0.00 | $0.00 | 1204 |
| 2023-07-20 | 0.00 | $0.00 | 200 |
| 2023-07-19 | 0.00 | $0.00 | 14700 |
| 2023-07-18 | 0.00 | $0.00 | 25240 |
| 2023-07-17 | 0.00 | $0.00 | 350 |
| 2023-07-14 | 0.00 | $0.00 | 500 |
| 2023-07-13 | 0.00 | $0.00 | 7710 |
| 2023-07-12 | 0.00 | $0.00 | 4600 |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-07-05 | 0.00 | $0.00 | 85398 |
| 2023-07-03 | 0.00 | $0.00 | 3980 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1666 |
| 2023-06-28 | 0.00 | $0.00 | 10700 |
| 2023-06-27 | 0.00 | $0.00 | 100 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 500 |
| 2023-06-21 | 0.00 | $0.00 | 31400 |
| 2023-06-20 | 0.00 | $0.00 | 7500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 400 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4877 |
| 2023-06-06 | 0.00 | $0.00 | 600 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 6100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 6311 |
| 2023-05-26 | 0.00 | $0.00 | 800 |
| 2023-05-25 | 0.00 | $0.00 | 700 |
| 2023-05-24 | 0.00 | $0.00 | 24210 |
| 2023-05-23 | 0.00 | $0.00 | 114500 |
| 2023-05-22 | 0.00 | $0.00 | 150 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 2800 |
| 2023-05-17 | 0.00 | $0.00 | 1900 |
| 2023-05-16 | 0.00 | $0.00 | 1500 |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | 59022 |
| 2023-05-11 | 0.00 | $0.00 | 1425 |
| 2023-05-10 | 0.00 | $0.00 | 10301 |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 10500 |
| 2023-05-05 | 0.00 | $0.00 | 1500 |
| 2023-05-04 | 0.00 | $0.00 | 300 |
| 2023-05-03 | 0.00 | $0.00 | 950 |
| 2023-05-02 | 0.00 | $0.00 | 2177 |
| 2023-05-01 | 0.00 | $0.00 | 106254 |
| 2023-04-28 | 0.00 | $0.00 | 4033 |
| 2023-04-27 | 0.00 | $0.00 | 230 |
| 2023-04-26 | 0.00 | $0.00 | 10100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 8348 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3500 |
| 2023-04-19 | 0.00 | $0.00 | 2025 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 17066 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | 11330 |
| 2023-04-11 | 0.00 | $0.00 | 332 |
| 2023-04-10 | 0.00 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | 0.00 | $0.00 | 450 |
| 2023-04-04 | 0.00 | $0.00 | 1300 |
| 2023-04-03 | 0.00 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | 0.00 | $0.00 | 3094 |
| 2023-03-29 | 0.00 | $0.00 | 2708 |
| 2023-03-28 | 0.00 | $0.00 | 6000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 9500 |
| 2023-03-22 | 0.00 | $0.00 | 1681 |
| 2023-03-21 | 0.00 | $0.00 | 20100 |
| 2023-03-20 | 0.00 | $0.00 | 4000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2260 |
| 2023-03-15 | 0.00 | $0.00 | 1225 |
| 2023-03-14 | 0.00 | $0.00 | 6100 |
| 2023-03-13 | 0.00 | $0.00 | 24700 |
| 2023-03-10 | 0.00 | $0.00 | 36942 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | 75 |
| 2023-03-06 | 0.00 | $0.00 | 2601 |
| 2023-03-03 | 0.00 | $0.00 | 9170 |
| 2023-03-02 | 0.00 | $0.00 | 6350 |
| 2023-03-01 | 0.00 | $0.00 | 3230 |
| 2023-02-28 | 0.00 | $0.00 | 61900 |
| 2023-02-27 | 0.00 | $0.00 | 16300 |
| 2023-02-24 | 0.00 | $0.00 | 4200 |
| 2023-02-23 | 0.00 | $0.00 | 54 |
| 2023-02-22 | 0.00 | $0.00 | 2333 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 30002 |
| 2023-02-16 | 0.00 | $0.00 | 25872 |
| 2023-02-15 | 0.00 | $0.00 | 12000 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.00 | 3190 |
| 2023-02-10 | 0.00 | $0.00 | 1100 |
| 2023-02-09 | 0.00 | $0.00 | 58000 |
| 2023-02-08 | 0.00 | $0.01 | 9299 |
| 2023-02-07 | 0.00 | $0.01 | 2350 |
| 2023-02-06 | 0.00 | $0.00 | 15400 |
| 2023-02-03 | 0.00 | $0.00 | 425 |
| 2023-02-02 | 0.00 | $0.00 | 9360 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 10 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 120 |
| 2023-01-25 | 0.00 | $0.00 | 5100 |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 709 |
| 2023-01-18 | 0.00 | $0.00 | 886 |
| 2023-01-17 | 0.00 | $0.01 | 10 |
| 2023-01-13 | 0.00 | $0.01 | 26360 |
| 2023-01-12 | 0.00 | $0.00 | 1700 |
| 2023-01-11 | 0.00 | $0.00 | 20000 |
| 2023-01-10 | 0.00 | $0.00 | 6020 |
| 2023-01-09 | 0.00 | $0.00 | 2700 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2023-01-05 | 0.00 | $0.00 | 300 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 95581 |
| 2022-12-29 | 0.00 | $0.00 | 46162 |
| 2022-12-28 | 0.00 | $0.00 | 12500 |
| 2022-12-27 | 0.00 | $0.00 | 65246 |
| 2022-12-23 | 0.00 | $0.00 | 8210 |
| 2022-12-22 | 0.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | 0.00 | $0.00 | 2280 |
| 2022-12-19 | 0.00 | $0.00 | 101015 |
| 2022-12-16 | 0.00 | $0.00 | 290968 |
| 2022-12-15 | 0.00 | $0.00 | 2600 |
| 2022-12-14 | 0.00 | $0.00 | 29539 |
| 2022-12-13 | 0.00 | $0.00 | 16748 |
| 2022-12-12 | 0.00 | $0.00 | 6580 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | 31700 |
| 2022-12-06 | 0.00 | $0.00 | 3366 |
| 2022-12-05 | 0.00 | $0.00 | 12730 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2640 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 10 |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 2770 |
| 2022-11-22 | 0.00 | $0.00 | 641 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 21943 |
| 2022-11-17 | 0.00 | $0.00 | 1090 |
| 2022-11-16 | 0.00 | $0.00 | 1100 |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 7100 |
| 2022-11-11 | 0.00 | $0.00 | 1786 |
| 2022-11-10 | 0.00 | $0.00 | 1400 |
| 2022-11-09 | 0.00 | $0.00 | 11100 |
| 2022-11-08 | 0.00 | $0.00 | 97785 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 108 |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | 630 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 600 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 300 |
| 2022-10-25 | 0.00 | $0.00 | 150 |
| 2022-10-24 | 0.00 | $0.00 | 6900 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.01 | 9150 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 3100 |
| 2022-10-17 | 0.00 | $0.00 | 715 |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | 8490 |
| 2022-10-12 | 0.00 | $0.00 | 25000 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | 0.00 | $0.01 | 5015 |
| 2022-10-05 | 0.00 | $0.00 | 20455 |
| 2022-10-04 | 0.00 | $0.00 | 13919 |
| 2022-10-03 | 0.00 | $0.00 | 960 |
| 2022-09-30 | 0.00 | $0.00 | 84200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5200 |
| 2022-09-26 | 0.00 | $0.00 | 620 |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | 13 |
| 2022-09-21 | 0.00 | $0.00 | 854 |
| 2022-09-20 | 0.00 | $0.00 | 1747 |
| 2022-09-19 | 0.00 | $0.00 | 70 |
| 2022-09-16 | 0.00 | $0.00 | 10540 |
| 2022-09-15 | 0.00 | $0.00 | 5037 |
| 2022-09-14 | 0.00 | $0.00 | 1100 |
| 2022-09-13 | 0.00 | $0.00 | 10007 |
| 2022-09-12 | 0.00 | $0.00 | 1475 |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | 266 |
| 2022-09-07 | 0.00 | $0.00 | 503 |
| 2022-09-06 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.01 | 20080 |
| 2022-09-01 | 0.00 | $0.00 | 1000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 907 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 110 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 23249 |
| 2022-08-23 | 0.00 | $0.01 | 136820 |
| 2022-08-22 | 0.00 | $0.00 | 600 |
| 2022-08-19 | 0.00 | $0.00 | 3025 |
| 2022-08-18 | 0.00 | $0.00 | 2400 |
| 2022-08-17 | 0.00 | $0.00 | 8480 |
| 2022-08-16 | 0.00 | $0.00 | 650 |
| 2022-08-15 | 0.00 | $0.00 | 2350 |
| 2022-08-12 | 0.00 | $0.00 | 401 |
| 2022-08-11 | 0.00 | $0.00 | 100 |
| 2022-08-10 | 0.00 | $0.00 | 21800 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1210 |
| 2022-08-03 | 0.00 | $0.00 | 178311 |
| 2022-08-02 | 0.00 | $0.01 | 5000 |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.01 | 171450 |
| 2022-07-28 | 0.00 | $0.00 | 291325 |
| 2022-07-27 | 0.00 | $0.01 | 30000 |
| 2022-07-26 | 0.00 | $0.01 | 230442 |
| 2022-07-25 | 0.00 | $0.01 | 132928 |
| 2022-07-22 | 0.00 | $0.00 | 21950 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 125 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 250 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 5500 |
| 2022-07-12 | 0.00 | $0.00 | 370 |
| 2022-07-11 | 0.00 | $0.00 | 8200 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 2045 |
| 2022-06-30 | 0.00 | $0.00 | 241901 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10 |
| 2022-06-27 | 0.00 | $0.00 | 23 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 6400 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1030 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 5000 |
| 2022-06-15 | 0.00 | $0.00 | 1 |
| 2022-06-14 | 0.00 | $0.00 | 150 |
| 2022-06-13 | 0.00 | $0.00 | 602 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 6 |
| 2022-06-08 | 0.00 | $0.00 | 900 |
| 2022-06-07 | 0.00 | $0.00 | 8833 |
| 2022-06-06 | 0.00 | $0.00 | 1170 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 6020 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1200 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | 37 |
| 2022-05-19 | 0.00 | $0.00 | 29000 |
| 2022-05-18 | 0.00 | $0.00 | 30468 |
| 2022-05-17 | 0.00 | $0.01 | 5543 |
| 2022-05-16 | 0.00 | $0.01 | 20060 |
| 2022-05-13 | 0.00 | $0.01 | 100744 |
| 2022-05-12 | 0.00 | $0.01 | 84000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 260 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3014 |
| 2022-05-04 | 0.00 | $0.00 | 429600 |
| 2022-05-03 | 0.00 | $0.00 | 11387 |
| 2022-05-02 | 0.00 | $0.00 | 10800 |
| 2022-04-29 | 0.00 | $0.00 | 250 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 50000 |
| 2022-04-26 | 0.00 | $0.00 | 666 |
| 2022-04-25 | 0.00 | $0.00 | 13897 |
| 2022-04-22 | 0.00 | $0.00 | 850 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 416 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 612 |
| 2022-04-06 | 0.00 | $0.00 | 10000 |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1 |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | 10360 |
| 2022-03-30 | 0.00 | $0.00 | 961 |
| 2022-03-29 | 0.00 | $0.00 | 10710 |
| 2022-03-28 | 0.00 | $0.00 | 2158 |
| 2022-03-25 | 0.00 | $0.00 | 350 |
| 2022-03-24 | 0.00 | $0.00 | 11530 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2298 |
| 2022-03-21 | 0.00 | $0.00 | 2148 |
| 2022-03-18 | 0.00 | $0.00 | 2200 |
| 2022-03-17 | 0.00 | $0.00 | 10 |
| 2022-03-16 | 0.00 | $0.00 | 300 |
| 2022-03-15 | 0.00 | $0.00 | 9100 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 105989 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 174 |
| 2022-03-08 | 0.00 | $0.00 | 9600 |
| 2022-03-07 | 0.00 | $0.00 | 930 |
| 2022-03-04 | 0.00 | $0.00 | 2716 |
| 2022-03-03 | 0.00 | $0.00 | 187 |
| 2022-03-02 | 0.00 | $0.00 | 1610 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 950 |
| 2022-02-23 | 0.00 | $0.00 | 900 |
| 2022-02-22 | 0.00 | $0.00 | 2170 |
| 2022-02-18 | 0.00 | $0.00 | 1090 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | 500 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3956 |
| 2022-02-09 | 0.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.00 | 20 |
| 2022-02-07 | 0.00 | $0.00 | 3675 |
| 2022-02-04 | 0.00 | $0.00 | 1220 |
| 2022-02-03 | 0.00 | $0.00 | 2501 |
| 2022-02-02 | 0.00 | $0.00 | 64200 |
| 2022-02-01 | 0.00 | $0.00 | 25814 |
| 2022-01-31 | 0.00 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | 0.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | 1480 |
| 2022-01-21 | 0.00 | $0.00 | 2400 |
| 2022-01-20 | 0.00 | $0.00 | 1200 |
| 2022-01-19 | 0.00 | $0.00 | 1899 |
| 2022-01-18 | 0.00 | $0.00 | 5215 |
| 2022-01-14 | 0.00 | $0.00 | 2518 |
| 2022-01-13 | 0.00 | $0.00 | 24477 |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 20 |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | 470 |
| 2022-01-06 | 0.00 | $0.00 | 1225 |
| 2022-01-05 | 0.00 | $0.00 | 1150 |
| 2022-01-04 | 0.00 | $0.00 | 10100 |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 174650 |
| 2021-12-30 | 0.00 | $0.00 | 78177 |
| 2021-12-29 | 0.00 | $0.00 | 75087 |
| 2021-12-28 | 0.00 | $0.00 | 363350 |
| 2021-12-27 | 0.00 | $0.00 | 160733 |
| 2021-12-23 | 0.00 | $0.00 | 3040 |
| 2021-12-22 | 0.00 | $0.00 | 11100 |
| 2021-12-21 | 0.00 | $0.00 | 90470 |
| 2021-12-20 | 0.00 | $0.00 | 13780 |
| 2021-12-17 | 0.00 | $0.00 | 71210 |
| 2021-12-16 | 0.00 | $0.00 | 41544 |
| 2021-12-15 | 0.00 | $0.00 | 59200 |
| 2021-12-14 | 0.00 | $0.00 | 16000 |
| 2021-12-13 | 0.00 | $0.00 | 8490 |
| 2021-12-10 | 0.00 | $0.00 | 5328 |
| 2021-12-09 | 0.00 | $0.00 | 3400 |
| 2021-12-08 | 0.00 | $0.00 | 3139 |
| 2021-12-07 | 0.00 | $0.00 | 14725 |
| 2021-12-06 | 0.00 | $0.00 | 46263 |
| 2021-12-03 | 0.00 | $0.00 | 69350 |
| 2021-12-02 | 0.00 | $0.00 | 32450 |
| 2021-12-01 | 0.00 | $0.00 | 129994 |
| 2021-11-30 | 0.00 | $0.00 | 1950 |
| 2021-11-29 | 0.00 | $0.00 | 100 |
| 2021-11-26 | 0.00 | $0.00 | 500 |
| 2021-11-24 | 0.00 | $0.00 | 7100 |
| 2021-11-23 | 0.00 | $0.00 | 30050 |
| 2021-11-22 | 0.00 | $0.00 | 13890 |
| 2021-11-19 | 0.00 | $0.00 | 10540 |
| 2021-11-18 | 0.00 | $0.00 | 1200 |
| 2021-11-17 | 0.00 | $0.00 | 34000 |
| 2021-11-16 | 0.00 | $0.00 | 289816 |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 45 |
| 2021-11-11 | 0.00 | $0.00 | 18001 |
| 2021-11-10 | 0.00 | $0.00 | 100 |
| 2021-11-09 | 0.00 | $0.00 | 23100 |
| 2021-11-08 | 0.00 | $0.00 | 10201 |
| 2021-11-05 | 0.00 | $0.00 | 1781 |
| 2021-11-04 | 0.00 | $0.00 | 55751 |
| 2021-11-03 | 0.00 | $0.00 | 40471 |
| 2021-11-02 | 0.00 | $0.00 | 181452 |
| 2021-11-01 | 0.00 | $0.00 | 21649 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 21649 |
| 2021-10-27 | 0.00 | $0.00 | 72910 |
| 2021-10-26 | 0.00 | $0.00 | 6645 |
| 2021-10-25 | 0.00 | $0.00 | 18000 |
| 2021-10-22 | 0.00 | $0.00 | 4280 |
| 2021-10-21 | 0.00 | $0.00 | 11235 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 67218 |
| 2021-10-18 | 0.00 | $0.00 | 9018 |
| 2021-10-15 | 0.00 | $0.00 | 13200 |
| 2021-10-14 | 0.00 | $0.00 | 358 |
| 2021-10-13 | 0.00 | $0.00 | 22240 |
| 2021-10-12 | 0.00 | $0.00 | 2100 |
| 2021-10-11 | 0.00 | $0.00 | 74245 |
| 2021-10-08 | 0.01 | $0.00 | 24559 |
| 2021-10-07 | 0.01 | $0.00 | 7131 |
| 2021-10-06 | 0.01 | $0.00 | 27650 |
| 2021-10-05 | 0.01 | $0.00 | 14690 |
| 2021-10-04 | 0.01 | $0.00 | 20219 |
| 2021-10-01 | 0.01 | $0.00 | 200 |
| 2021-09-30 | 0.01 | $0.01 | 1133 |
| 2021-09-29 | 0.01 | $0.01 | 11123 |
| 2021-09-28 | 0.01 | $0.01 | 123451 |
| 2021-09-27 | 0.01 | $0.01 | 222391 |
| 2021-09-24 | 0.01 | $0.01 | 80050 |
| 2021-09-23 | 0.01 | $0.01 | 169108 |
| 2021-09-22 | 0.01 | $0.01 | 70897 |
| 2021-09-21 | 0.01 | $0.01 | 22305 |
| 2021-09-20 | 0.01 | $0.01 | 102133 |
| 2021-09-17 | 0.01 | $0.01 | 177010 |
| 2021-09-16 | 0.01 | $0.01 | 121066 |
| 2021-09-15 | 0.01 | $0.01 | 103316 |
| 2021-09-14 | 0.01 | $0.01 | 278261 |
| 2021-09-13 | 0.01 | $0.01 | 26531 |
| 2021-09-10 | 0.01 | $0.02 | 39940 |
| 2021-09-09 | 0.01 | $0.01 | 224723 |
| 2021-09-08 | 0.00 | $0.01 | 241915 |
| 2021-09-07 | 0.00 | $0.02 | 554830 |
| 2021-09-03 | 0.00 | $0.02 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 37900 |
| 2021-09-01 | 0.00 | $0.00 | 9975 |
| 2021-08-31 | 0.00 | $0.00 | 30175 |
| 2021-08-30 | 0.00 | $0.00 | 218026 |
| 2021-08-27 | 0.00 | $0.00 | 23571 |
| 2021-08-26 | 0.00 | $0.00 | 79224 |
| 2021-08-25 | 0.00 | $0.00 | 8022 |
| 2021-08-24 | 0.00 | $0.00 | 4106 |
| 2021-08-23 | 0.00 | $0.00 | 21966 |
| 2021-08-20 | 0.00 | $0.00 | 11040 |
| 2021-08-19 | 0.00 | $0.00 | 181680 |
| 2021-08-18 | 0.00 | $0.00 | 7120 |
| 2021-08-17 | 0.00 | $0.00 | 12415 |
| 2021-08-16 | 0.00 | $0.00 | 41270 |
| 2021-08-13 | 0.00 | $0.00 | 65992 |
| 2021-08-12 | 0.00 | $0.00 | 5255 |
| 2021-08-11 | 0.00 | $0.00 | 51225 |
| 2021-08-10 | 0.00 | $0.00 | 7574 |
| 2021-08-09 | 0.00 | $0.00 | 10770 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | 121850 |
| 2021-08-04 | 0.00 | $0.00 | 11609 |
| 2021-08-03 | 0.00 | $0.00 | 11820 |
| 2021-08-02 | 0.00 | $0.00 | 1757 |
| 2021-07-30 | 0.00 | $0.00 | 192844 |
| 2021-07-29 | 0.00 | $0.00 | 186293 |
| 2021-07-28 | 0.00 | $0.00 | 15575 |
| 2021-07-27 | 0.00 | $0.00 | 16950 |
| 2021-07-26 | 0.00 | $0.00 | 15046 |
| 2021-07-23 | 0.00 | $0.00 | 76376 |
| 2021-07-22 | 0.00 | $0.00 | 2135 |
| 2021-07-21 | 0.00 | $0.00 | 2285 |
| 2021-07-20 | 0.01 | $0.00 | 26960 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 49520 |
| 2026-07-16 | 0.01 | $0.01 | 520 |
| 2026-07-15 | 0.01 | $0.01 | 1040 |
| 2026-07-14 | 0.01 | $0.01 | 15600 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | 35811 |
| 2026-07-07 | 0.01 | $0.01 | 420 |
| 2026-07-06 | 0.01 | $0.01 | 1040 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.00 | 19180 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.00 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 124555 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.00 | 10000 |
| 2026-06-11 | 0.01 | $0.00 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.00 | 10000 |
| 2026-06-08 | 0.01 | $0.00 | 9230 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.00 | 60330 |
| 2026-06-03 | 0.01 | $0.00 | 10619 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 3559 |
| 2026-05-22 | 0.01 | $0.00 | 13020 |
| 2026-05-21 | 0.01 | $0.00 | 10000 |
| 2026-05-20 | 0.01 | $0.00 | 16111 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | 946 |
| 2026-05-14 | 0.01 | $0.00 | 10000 |
| 2026-05-13 | 0.01 | $0.00 | 10215 |
| 2026-05-12 | 0.01 | $0.00 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 2469 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 869 |
| 2026-05-01 | 0.01 | $0.01 | 10519 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 12547 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 12736 |
| 2026-04-22 | 0.01 | $0.01 | 18039 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 21770 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 51040 |
| 2026-04-08 | 0.01 | $0.01 | 41920 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 19920 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10527 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 34397 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | 31971 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 51777 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 20977 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 39637 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 1001 |
| 2026-02-19 | 0.01 | $0.01 | 10777 |
| 2026-02-18 | 0.01 | $0.01 | 2884 |
| 2026-02-17 | 0.01 | $0.01 | 1235 |
| 2026-02-13 | 0.01 | $0.01 | 666 |
| 2026-02-12 | 0.01 | $0.01 | 2170 |
| 2026-02-11 | 0.01 | $0.01 | 1007 |
| 2026-02-10 | 0.01 | $0.00 | 36929 |
| 2026-02-09 | 0.01 | $0.01 | 2098 |
| 2026-02-06 | 0.01 | $0.00 | 101993 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | 13497 |
| 2026-01-30 | 0.01 | $0.01 | 9497 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 15109 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 12509 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 22027 |
| 2026-01-16 | 0.01 | $0.01 | 27597 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 41382 |
| 2026-01-08 | 0.01 | $0.01 | 41671 |
| 2026-01-07 | 0.01 | $0.02 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 520 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.02 | 305920 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 15500 |
| 2025-12-24 | 0.01 | $0.00 | 46300 |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 1311 |
| 2025-12-12 | 0.01 | $0.02 | 481 |
| 2025-12-11 | 0.01 | $0.01 | 4075 |
| 2025-12-10 | 0.01 | $0.00 | 779478 |
| 2025-12-09 | 0.02 | $0.02 | 165778 |
| 2025-12-08 | 0.01 | $0.02 | 10000 |
| 2025-12-05 | 0.01 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 17102 |
| 2025-12-02 | 0.01 | $0.02 | 62950 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | 311 |
| 2025-11-24 | 0.01 | $0.02 | 22664 |
| 2025-11-21 | 0.01 | $0.02 | 33992 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10269 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.00 | 42179 |
| 2025-11-10 | 0.01 | $0.02 | 259502 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 12266 |
| 2025-11-05 | 0.01 | $0.02 | 311 |
| 2025-11-04 | 0.01 | $0.02 | 2311 |
| 2025-11-03 | 0.01 | $0.01 | 10969 |
| 2025-10-31 | 0.01 | $0.02 | 269 |
| 2025-10-30 | 0.01 | $0.02 | 269 |
| 2025-10-29 | 0.01 | $0.02 | 169 |
| 2025-10-28 | 0.01 | $0.02 | 939 |
| 2025-10-27 | 0.01 | $0.02 | 49490 |
| 2025-10-24 | 0.01 | $0.02 | 2269 |
| 2025-10-23 | 0.01 | $0.02 | 538 |
| 2025-10-22 | 0.01 | $0.02 | 30269 |
| 2025-10-21 | 0.01 | $0.02 | 15680 |
| 2025-10-20 | 0.01 | $0.02 | 27769 |
| 2025-10-17 | 0.01 | $0.02 | 169 |
| 2025-10-16 | 0.01 | $0.02 | 1271 |
| 2025-10-15 | 0.01 | $0.02 | 19980 |
| 2025-10-14 | 0.01 | $0.02 | 573 |
| 2025-10-13 | 0.01 | $0.02 | 529 |
| 2025-10-10 | 0.01 | $0.01 | 64587 |
| 2025-10-09 | 0.01 | $0.02 | 8917 |
| 2025-10-08 | 0.01 | $0.02 | 1646 |
| 2025-10-07 | 0.01 | $0.02 | 51229 |
| 2025-10-06 | 0.01 | $0.02 | 82208 |
| 2025-10-03 | 0.01 | $0.02 | 1029 |
| 2025-10-02 | 0.01 | $0.02 | 6361 |
| 2025-10-01 | 0.01 | $0.00 | 27850 |
| 2025-09-30 | 0.01 | $0.02 | 2529 |
| 2025-09-29 | 0.01 | $0.02 | 3378 |
| 2025-09-26 | 0.01 | $0.02 | 2379 |
| 2025-09-25 | 0.01 | $0.02 | 2256 |
| 2025-09-24 | 0.01 | $0.02 | 1240 |
| 2025-09-23 | 0.01 | $0.02 | 968 |
| 2025-09-22 | 0.01 | $0.02 | 12478 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 17278 |
| 2025-09-17 | 0.01 | $0.01 | 3222 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 378 |
| 2025-09-12 | 0.01 | $0.01 | 16780 |
| 2025-09-11 | 0.01 | $0.01 | 6478 |
| 2025-09-10 | 0.01 | $0.01 | 13428 |
| 2025-09-09 | 0.01 | $0.01 | 378 |
| 2025-09-08 | 0.01 | $0.01 | 378 |
| 2025-09-05 | 0.01 | $0.01 | 1756 |
| 2025-09-04 | 0.01 | $0.01 | 103026 |
| 2025-09-03 | 0.01 | $0.01 | 10378 |
| 2025-09-02 | 0.01 | $0.01 | 578 |
| 2025-08-29 | 0.01 | $0.01 | 505 |
| 2025-08-28 | 0.01 | $0.01 | 269 |
| 2025-08-27 | 0.01 | $0.01 | 29639 |
| 2025-08-26 | 0.01 | $0.01 | 1501 |
| 2025-08-25 | 0.01 | $0.01 | 10783 |
| 2025-08-22 | 0.01 | $0.01 | 18094 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 14340 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 2269 |
| 2025-08-15 | 0.01 | $0.02 | 311 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10269 |
| 2025-08-11 | 0.01 | $0.01 | 30000 |
| 2025-08-08 | 0.01 | $0.01 | 269 |
| 2025-08-07 | 0.01 | $0.01 | 249 |
| 2025-08-06 | 0.01 | $0.01 | 294 |
| 2025-08-05 | 0.01 | $0.01 | 311 |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 11269 |
| 2025-07-31 | 0.01 | $0.01 | 30538 |
| 2025-07-30 | 0.01 | $0.01 | 1469 |
| 2025-07-29 | 0.01 | $0.02 | 6069 |
| 2025-07-28 | 0.01 | $0.02 | 67204 |
| 2025-07-25 | 0.01 | $0.00 | 5069 |
| 2025-07-24 | 0.01 | $0.02 | 4470 |
| 2025-07-23 | 0.01 | $0.00 | 3038 |
| 2025-07-22 | 0.01 | $0.01 | 10894 |
| 2025-07-21 | 0.01 | $0.02 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 9394 |
| 2025-07-17 | 0.02 | $0.01 | 7606 |
| 2025-07-16 | 0.02 | $0.02 | 269 |
| 2025-07-15 | 0.02 | $0.02 | 1269 |
| 2025-07-14 | 0.02 | $0.02 | 37712 |
| 2025-07-11 | 0.02 | $0.01 | 11254 |
| 2025-07-10 | 0.02 | $0.00 | 784 |
| 2025-07-09 | 0.02 | $0.02 | 10269 |
| 2025-07-08 | 0.02 | $0.02 | 12638 |
| 2025-07-07 | 0.02 | $0.02 | 469 |
| 2025-07-03 | 0.02 | $0.02 | 3294 |
| 2025-07-02 | 0.02 | $0.02 | 4068 |
| 2025-07-01 | 0.02 | $0.02 | 569 |
| 2025-06-30 | 0.02 | $0.02 | 437 |
| 2025-06-27 | 0.02 | $0.02 | 25333 |
| 2025-06-26 | 0.02 | $0.02 | 2945 |
| 2025-06-25 | 0.02 | $0.02 | 269 |
| 2025-06-24 | 0.02 | $0.02 | 2789 |
| 2025-06-23 | 0.02 | $0.02 | 1738 |
| 2025-06-20 | 0.02 | $0.01 | 12545 |
| 2025-06-18 | 0.02 | $0.02 | 33766 |
| 2025-06-17 | 0.02 | $0.02 | 269 |
| 2025-06-16 | 0.02 | $0.02 | 333 |
| 2025-06-13 | 0.02 | $0.02 | 22802 |
| 2025-06-12 | 0.02 | $0.02 | 6557 |
| 2025-06-11 | 0.02 | $0.00 | 29419 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 1027 |
| 2025-06-06 | 0.02 | $0.02 | 10552 |
| 2025-06-05 | 0.02 | $0.02 | 3269 |
| 2025-06-04 | 0.02 | $0.02 | 473 |
| 2025-06-03 | 0.02 | $0.02 | 4966 |
| 2025-06-02 | 0.02 | $0.02 | 469 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10993 |
| 2025-05-28 | 0.02 | $0.02 | 20280 |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | 10269 |
| 2025-05-22 | 0.02 | $0.02 | 993 |
| 2025-05-21 | 0.02 | $0.02 | 12201 |
| 2025-05-20 | 0.02 | $0.02 | 22155 |
| 2025-05-19 | 0.02 | $0.02 | 22155 |
| 2025-05-16 | 0.02 | $0.02 | 10207 |
| 2025-05-15 | 0.02 | $0.02 | 1580 |
| 2025-05-14 | 0.02 | $0.02 | 1580 |
| 2025-05-13 | 0.01 | $0.02 | 46195 |
| 2025-05-12 | 0.01 | $0.02 | 34009 |
| 2025-05-09 | 0.01 | $0.06 | 116906 |
| 2025-05-08 | 0.01 | $0.00 | 13801 |
| 2025-05-07 | 0.01 | $0.02 | 729 |
| 2025-05-06 | 0.01 | $0.00 | 25500 |
| 2025-05-05 | 0.01 | $0.01 | 1 |
| 2025-05-02 | 0.01 | $0.01 | 9611 |
| 2025-05-01 | 0.01 | $0.01 | 670 |
| 2025-04-30 | 0.01 | $0.01 | 10384 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 633 |
| 2025-04-25 | 0.01 | $0.01 | 30004 |
| 2025-04-24 | 0.01 | $0.01 | 8851 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 3170 |
| 2025-04-21 | 0.01 | $0.01 | 11266 |
| 2025-04-17 | 0.01 | $0.01 | 20500 |
| 2025-04-16 | 0.01 | $0.01 | 100 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 250 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 17660 |
| 2025-04-09 | 0.01 | $0.01 | 626 |
| 2025-04-08 | 0.01 | $0.01 | 12164 |
| 2025-04-07 | 0.01 | $0.01 | 55000 |
| 2025-04-04 | 0.01 | $0.01 | 969 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 1797 |
| 2025-04-01 | 0.01 | $0.01 | 10486 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 323 |
| 2025-03-27 | 0.01 | $0.01 | 14816 |
| 2025-03-26 | 0.01 | $0.01 | 3003 |
| 2025-03-25 | 0.01 | $0.01 | 23615 |
| 2025-03-24 | 0.01 | $0.01 | 11888 |
| 2025-03-21 | 0.01 | $0.01 | 412 |
| 2025-03-20 | 0.01 | $0.01 | 19926 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.00 | $0.01 | 29149 |
| 2025-03-17 | 0.00 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | 0.00 | $0.00 | 90000 |
| 2025-03-11 | 0.00 | $0.00 | 90000 |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | 90000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 90065 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4300 |
| 2025-02-27 | 0.00 | $0.00 | 4300 |
| 2025-02-26 | 0.00 | $0.00 | 4300 |
| 2025-02-25 | 0.00 | $0.00 | 83850 |
| 2025-02-24 | 0.00 | $0.00 | 19400 |
| 2025-02-21 | 0.00 | $0.00 | 16400 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.01 | 450 |
| 2025-02-11 | 0.00 | $0.01 | 46238 |
| 2025-02-10 | 0.00 | $0.00 | 12100 |
| 2025-02-07 | 0.00 | $0.00 | 33488 |
| 2025-02-06 | 0.00 | $0.00 | 31300 |
| 2025-02-05 | 0.00 | $0.00 | 856 |
| 2025-02-04 | 0.00 | $0.00 | 29851 |
| 2025-02-03 | 0.01 | $0.00 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 28735 |
| 2025-01-29 | 0.00 | $0.01 | 78208 |
| 2025-01-28 | 0.00 | $0.01 | 16500 |
| 2025-01-27 | 0.00 | $0.00 | 20400 |
| 2025-01-24 | 0.00 | $0.00 | 7010 |
| 2025-01-23 | 0.01 | $0.00 | 1500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 22400 |
| 2025-01-16 | 0.00 | $0.00 | 924 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 940 |
| 2025-01-13 | 0.00 | $0.00 | 3522 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3522 |
| 2025-01-07 | 0.00 | $0.00 | 17395 |
| 2025-01-06 | 0.00 | $0.01 | 4000 |
| 2025-01-03 | 0.00 | $0.01 | 350 |
| 2025-01-02 | 0.00 | $0.00 | 3522 |
| 2024-12-31 | 0.00 | $0.00 | 58586 |
| 2024-12-30 | 0.00 | $0.00 | 53097 |
| 2024-12-27 | 0.00 | $0.00 | 25558 |
| 2024-12-26 | 0.01 | $0.01 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.01 | $0.00 | 609 |
| 2024-12-20 | 0.01 | $0.00 | 20000 |
| 2024-12-19 | 0.01 | $0.00 | 20530 |
| 2024-12-18 | 0.01 | $0.00 | 12500 |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | 14775 |
| 2024-12-13 | 0.01 | $0.00 | 184923 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | 24100 |
| 2024-12-10 | 0.01 | $0.01 | 24304 |
| 2024-12-09 | 0.01 | $0.01 | 30300 |
| 2024-12-06 | 0.01 | $0.01 | 57370 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 11147 |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 99430 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.00 | 30280 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | 20000 |
| 2024-11-22 | 0.01 | $0.00 | 55600 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 900 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 24500 |
| 2024-11-13 | 0.00 | $0.00 | 15300 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 20500 |
| 2024-11-07 | 0.00 | $0.00 | 11890 |
| 2024-11-06 | 0.00 | $0.00 | 4000 |
| 2024-11-05 | 0.00 | $0.00 | 23745 |
| 2024-11-04 | 0.00 | $0.00 | 105000 |
| 2024-11-01 | 0.00 | $0.00 | 102025 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.00 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10800 |
| 2024-10-25 | 0.00 | $0.00 | 15800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 10002 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 22800 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 120 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 32487 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10112 |
| 2024-09-30 | 0.00 | $0.00 | 1520 |
| 2024-09-27 | 0.00 | $0.00 | 5000 |
| 2024-09-26 | 0.00 | $0.00 | 35000 |
| 2024-09-25 | 0.01 | $0.01 | 35144 |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | 10000 |
| 2024-09-20 | 0.01 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 18728 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.00 | 20000 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 24312 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 20000 |
| 2024-09-05 | 0.01 | $0.01 | 20378 |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | 32000 |
| 2024-08-30 | 0.01 | $0.02 | 20500 |
| 2024-08-29 | 0.01 | $0.01 | 30000 |
| 2024-08-28 | 0.01 | $0.02 | 953 |
| 2024-08-27 | 0.01 | $0.02 | 501 |
| 2024-08-26 | 0.01 | $0.01 | 43040 |
| 2024-08-23 | 0.01 | $0.01 | 37900 |
| 2024-08-22 | 0.01 | $0.00 | 22080 |
| 2024-08-21 | 0.01 | $0.00 | 52500 |
| 2024-08-20 | 0.01 | $0.00 | 2000 |
| 2024-08-19 | 0.01 | $0.00 | 43500 |
| 2024-08-16 | 0.01 | $0.01 | 12400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 110000 |
| 2024-08-08 | 0.01 | $0.01 | 83000 |
| 2024-08-07 | 0.01 | $0.01 | 83000 |
| 2024-08-06 | 0.01 | $0.01 | 20686 |
| 2024-08-05 | 0.01 | $0.00 | 18000 |
| 2024-08-02 | 0.01 | $0.00 | 100000 |
| 2024-08-01 | 0.01 | $0.00 | 25670 |
| 2024-07-31 | 0.01 | $0.01 | 5000 |
| 2024-07-30 | 0.01 | $0.01 | 40010 |
| 2024-07-29 | 0.01 | $0.00 | 25015 |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.00 | 13350 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 63000 |
| 2024-07-22 | 0.01 | $0.01 | 21100 |
| 2024-07-19 | 0.01 | $0.01 | 49950 |
| 2024-07-18 | 0.01 | $0.01 | 50600 |
| 2024-07-15 | 0.01 | $0.01 | 67189 |
| 2024-07-12 | 0.01 | $0.00 | 1275 |
| 2024-07-11 | 0.01 | $0.00 | 100400 |
| 2024-07-09 | 0.01 | $0.02 | 49989 |
| 2024-07-05 | 0.01 | $0.01 | 50400 |
| 2024-06-27 | 0.01 | $0.01 | 20000 |
| 2024-06-26 | 0.01 | $0.00 | 545 |
| 2024-06-24 | 0.01 | $0.00 | 2000 |
| 2024-06-21 | 0.01 | $0.00 | 5006 |
| 2024-06-18 | 0.01 | $0.00 | 13333 |
| 2024-06-17 | 0.01 | $0.02 | 10001 |
| 2024-06-14 | 0.01 | $0.00 | 230289 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.00 | 500 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.00 | 51400 |
| 2024-06-07 | 0.01 | $0.01 | 15140 |
| 2024-06-06 | 0.01 | $0.02 | 59200 |
| 2024-06-05 | 0.01 | $0.02 | 52499 |
| 2024-06-04 | 0.01 | $0.02 | 1900 |
| 2024-06-03 | 0.01 | $0.02 | 73908 |
| 2024-05-30 | 0.01 | $0.02 | 58400 |
| 2024-05-29 | 0.01 | $0.02 | 12335 |
| 2024-05-28 | 0.00 | $0.01 | 27202 |
| 2024-05-24 | 0.00 | $0.02 | 73944 |
| 2024-05-22 | 0.00 | $0.00 | 1542 |
| 2024-05-21 | 0.00 | $0.00 | 70500 |
| 2024-05-20 | 0.00 | $0.02 | 1400 |
| 2024-05-17 | 0.00 | $0.00 | 142 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 16438 |
| 2024-05-14 | 0.00 | $0.00 | 201 |
| 2024-05-09 | 0.00 | $0.00 | 10000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 660 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-29 | 0.00 | $0.00 | 150 |
| 2024-04-26 | 0.00 | $0.00 | 16000 |
| 2024-04-22 | 0.00 | $0.00 | 26850 |
| 2024-04-18 | 0.00 | $0.00 | 12450 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 3045 |
| 2024-04-11 | 0.00 | $0.00 | 961 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | 0.00 | $0.01 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 10025 |
| 2024-03-21 | 0.00 | $0.00 | 3515 |
| 2024-03-18 | 0.00 | $0.00 | 2740 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 14430 |
| 2024-03-07 | 0.00 | $0.00 | 454 |
| 2024-03-05 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 14000 |
| 2024-02-29 | 0.00 | $0.00 | 145 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 700 |
| 2024-02-22 | 0.00 | $0.00 | 2420 |
| 2024-02-21 | 0.00 | $0.00 | 270 |
| 2024-02-20 | 0.00 | $0.00 | 680 |
| 2024-02-16 | 0.00 | $0.00 | 1500 |
| 2024-02-15 | 0.00 | $0.00 | 36575 |
| 2024-02-14 | 0.00 | $0.01 | 20100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 6550 |
| 2024-02-08 | 0.00 | $0.02 | 2418 |
| 2024-02-07 | 0.00 | $0.00 | 250 |
| 2024-02-06 | 0.00 | $0.00 | 100 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 111 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | 13700 |
| 2024-01-29 | 0.01 | $0.00 | 9375 |
| 2024-01-26 | 0.01 | $0.00 | 1000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 5342 |
| 2024-01-23 | 0.01 | $0.00 | 119895 |
| 2024-01-22 | 0.01 | $0.00 | 3635 |
| 2024-01-19 | 0.01 | $0.01 | 5000 |
| 2024-01-18 | 0.01 | $0.02 | 525 |
| 2024-01-17 | 0.01 | $0.01 | 5050 |
| 2024-01-16 | 0.00 | $0.00 | 9456 |
| 2024-01-12 | 0.00 | $0.00 | 263881 |
| 2024-01-11 | 0.00 | $0.00 | 2071 |
| 2024-01-10 | 0.01 | $0.00 | 1000 |
| 2024-01-09 | 0.01 | $0.00 | 10530 |
| 2024-01-08 | 0.01 | $0.00 | 269 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 5000 |
| 2024-01-03 | 0.00 | $0.01 | 1600 |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 17151 |
| 2023-12-28 | 0.00 | $0.01 | 118920 |
| 2023-12-27 | 0.00 | $0.00 | 450 |
| 2023-12-26 | 0.00 | $0.00 | 5000 |
| 2023-12-22 | 0.00 | $0.00 | 2600 |
| 2023-12-21 | 0.00 | $0.00 | 2700 |
| 2023-12-20 | 0.00 | $0.01 | 20001 |
| 2023-12-19 | 0.00 | $0.00 | 4000 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | 269513 |
| 2023-12-14 | 0.00 | $0.01 | 2000 |
| 2023-12-13 | 0.00 | $0.01 | 1888 |
| 2023-12-12 | 0.00 | $0.00 | 2500 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-08 | 0.00 | $0.01 | 10600 |
| 2023-12-07 | 0.00 | $0.00 | 15812 |
| 2023-12-06 | 0.00 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | 0.00 | $0.01 | 25500 |
| 2023-12-01 | 0.00 | $0.00 | 599833 |
| 2023-11-30 | 0.00 | $0.00 | 1580 |
| 2023-11-29 | 0.00 | $0.00 | 17608 |
| 2023-11-28 | 0.00 | $0.00 | 51300 |
| 2023-11-27 | 0.00 | $0.00 | 3896 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 202 |
| 2023-11-21 | 0.00 | $0.00 | 5500 |
| 2023-11-20 | 0.01 | $0.00 | 110000 |
| 2023-11-17 | 0.01 | $0.01 | 17500 |
| 2023-11-16 | 0.01 | $0.01 | 7775 |
| 2023-11-15 | 0.01 | $0.01 | 54647 |
| 2023-11-14 | 0.01 | $0.01 | 47500 |
| 2023-11-13 | 0.01 | $0.01 | 40351 |
| 2023-11-10 | 0.00 | $0.00 | 1005 |
| 2023-11-09 | 0.01 | $0.00 | 10200 |
| 2023-11-08 | 0.01 | $0.00 | 1003 |
| 2023-11-07 | 0.01 | $0.00 | 201 |
| 2023-11-06 | 0.01 | $0.01 | 98000 |
| 2023-11-03 | 0.01 | $0.01 | 20250 |
| 2023-11-02 | 0.01 | $0.01 | 40100 |
| 2023-11-01 | 0.01 | $0.01 | 3422 |
| 2023-10-31 | 0.01 | $0.00 | 600 |
| 2023-10-30 | 0.01 | $0.00 | 10000 |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.00 | 1000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 1250 |
| 2023-10-23 | 0.01 | $0.01 | 20000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-19 | 0.01 | $0.01 | 17000 |
| 2023-10-18 | 0.01 | $0.01 | 115008 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 79391 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | 44800 |
| 2023-10-11 | 0.01 | $0.00 | 54444 |
| 2023-10-10 | 0.01 | $0.00 | 23210 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 47906 |
| 2023-09-27 | 0.01 | $0.01 | 33000 |
| 2023-09-26 | 0.01 | $0.00 | 2000 |
| 2023-09-25 | 0.01 | $0.01 | 21200 |
| 2023-09-22 | 0.01 | $0.00 | 19300 |
| 2023-09-21 | 0.01 | $0.00 | 3750 |
| 2023-09-20 | 0.01 | $0.01 | 6000 |
| 2023-09-19 | 0.01 | $0.01 | 207677 |
| 2023-09-18 | 0.01 | $0.00 | 100 |
| 2023-09-15 | 0.01 | $0.00 | 28240 |
| 2023-09-14 | 0.01 | $0.01 | 12400 |
| 2023-09-13 | 0.01 | $0.01 | 32548 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 16300 |
| 2023-09-08 | 0.01 | $0.01 | 25012 |
| 2023-09-07 | 0.01 | $0.01 | 100 |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | 20400 |
| 2023-09-01 | 0.00 | $0.01 | 166450 |
| 2023-08-31 | 0.00 | $0.00 | 59403 |
| 2023-08-30 | 0.00 | $0.00 | 1084 |
| 2023-08-29 | 0.00 | $0.00 | 196791 |
| 2023-08-28 | 0.00 | $0.00 | 150 |
| 2023-08-25 | 0.00 | $0.00 | 10112 |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | 0.00 | $0.00 | 71550 |
| 2023-08-16 | 0.00 | $0.00 | 100 |
| 2023-08-15 | 0.00 | $0.00 | 2600 |
| 2023-08-14 | 0.00 | $0.00 | 3110 |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 3539 |
| 2023-08-08 | 0.00 | $0.00 | 38510 |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 2050 |
| 2023-07-28 | 0.00 | $0.00 | 2300 |
| 2023-07-27 | 0.00 | $0.00 | 350 |
| 2023-07-26 | 0.00 | $0.00 | 310 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 23041 |
| 2023-07-21 | 0.00 | $0.00 | 1204 |
| 2023-07-20 | 0.00 | $0.00 | 200 |
| 2023-07-19 | 0.00 | $0.00 | 14700 |
| 2023-07-18 | 0.00 | $0.00 | 25240 |
| 2023-07-17 | 0.00 | $0.00 | 350 |
| 2023-07-14 | 0.00 | $0.00 | 500 |
| 2023-07-13 | 0.00 | $0.00 | 7710 |
| 2023-07-12 | 0.00 | $0.00 | 4600 |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-07-05 | 0.00 | $0.00 | 85398 |
| 2023-07-03 | 0.00 | $0.00 | 3980 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1666 |
| 2023-06-28 | 0.00 | $0.00 | 10700 |
| 2023-06-27 | 0.00 | $0.00 | 100 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 500 |
| 2023-06-21 | 0.00 | $0.00 | 31400 |
| 2023-06-20 | 0.00 | $0.00 | 7500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 400 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4877 |
| 2023-06-06 | 0.00 | $0.00 | 600 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 6100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 6311 |
| 2023-05-26 | 0.00 | $0.00 | 800 |
| 2023-05-25 | 0.00 | $0.00 | 700 |
| 2023-05-24 | 0.00 | $0.00 | 24210 |
| 2023-05-23 | 0.00 | $0.00 | 114500 |
| 2023-05-22 | 0.00 | $0.00 | 150 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 2800 |
| 2023-05-17 | 0.00 | $0.00 | 1900 |
| 2023-05-16 | 0.00 | $0.00 | 1500 |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | 59022 |
| 2023-05-11 | 0.00 | $0.00 | 1425 |
| 2023-05-10 | 0.00 | $0.00 | 10301 |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 10500 |
| 2023-05-05 | 0.00 | $0.00 | 1500 |
| 2023-05-04 | 0.00 | $0.00 | 300 |
| 2023-05-03 | 0.00 | $0.00 | 950 |
| 2023-05-02 | 0.00 | $0.00 | 2177 |
| 2023-05-01 | 0.00 | $0.00 | 106254 |
| 2023-04-28 | 0.00 | $0.00 | 4033 |
| 2023-04-27 | 0.00 | $0.00 | 230 |
| 2023-04-26 | 0.00 | $0.00 | 10100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 8348 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3500 |
| 2023-04-19 | 0.00 | $0.00 | 2025 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 17066 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | 11330 |
| 2023-04-11 | 0.00 | $0.00 | 332 |
| 2023-04-10 | 0.00 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | 0.00 | $0.00 | 450 |
| 2023-04-04 | 0.00 | $0.00 | 1300 |
| 2023-04-03 | 0.00 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | 0.00 | $0.00 | 3094 |
| 2023-03-29 | 0.00 | $0.00 | 2708 |
| 2023-03-28 | 0.00 | $0.00 | 6000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 9500 |
| 2023-03-22 | 0.00 | $0.00 | 1681 |
| 2023-03-21 | 0.00 | $0.00 | 20100 |
| 2023-03-20 | 0.00 | $0.00 | 4000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2260 |
| 2023-03-15 | 0.00 | $0.00 | 1225 |
| 2023-03-14 | 0.00 | $0.00 | 6100 |
| 2023-03-13 | 0.00 | $0.00 | 24700 |
| 2023-03-10 | 0.00 | $0.00 | 36942 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | 75 |
| 2023-03-06 | 0.00 | $0.00 | 2601 |
| 2023-03-03 | 0.00 | $0.00 | 9170 |
| 2023-03-02 | 0.00 | $0.00 | 6350 |
| 2023-03-01 | 0.00 | $0.00 | 3230 |
| 2023-02-28 | 0.00 | $0.00 | 61900 |
| 2023-02-27 | 0.00 | $0.00 | 16300 |
| 2023-02-24 | 0.00 | $0.00 | 4200 |
| 2023-02-23 | 0.00 | $0.00 | 54 |
| 2023-02-22 | 0.00 | $0.00 | 2333 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 30002 |
| 2023-02-16 | 0.00 | $0.00 | 25872 |
| 2023-02-15 | 0.00 | $0.00 | 12000 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.00 | 3190 |
| 2023-02-10 | 0.00 | $0.00 | 1100 |
| 2023-02-09 | 0.00 | $0.00 | 58000 |
| 2023-02-08 | 0.00 | $0.01 | 9299 |
| 2023-02-07 | 0.00 | $0.01 | 2350 |
| 2023-02-06 | 0.00 | $0.00 | 15400 |
| 2023-02-03 | 0.00 | $0.00 | 425 |
| 2023-02-02 | 0.00 | $0.00 | 9360 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 10 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 120 |
| 2023-01-25 | 0.00 | $0.00 | 5100 |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 709 |
| 2023-01-18 | 0.00 | $0.00 | 886 |
| 2023-01-17 | 0.00 | $0.01 | 10 |
| 2023-01-13 | 0.00 | $0.01 | 26360 |
| 2023-01-12 | 0.00 | $0.00 | 1700 |
| 2023-01-11 | 0.00 | $0.00 | 20000 |
| 2023-01-10 | 0.00 | $0.00 | 6020 |
| 2023-01-09 | 0.00 | $0.00 | 2700 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2023-01-05 | 0.00 | $0.00 | 300 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 95581 |
| 2022-12-29 | 0.00 | $0.00 | 46162 |
| 2022-12-28 | 0.00 | $0.00 | 12500 |
| 2022-12-27 | 0.00 | $0.00 | 65246 |
| 2022-12-23 | 0.00 | $0.00 | 8210 |
| 2022-12-22 | 0.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | 0.00 | $0.00 | 2280 |
| 2022-12-19 | 0.00 | $0.00 | 101015 |
| 2022-12-16 | 0.00 | $0.00 | 290968 |
| 2022-12-15 | 0.00 | $0.00 | 2600 |
| 2022-12-14 | 0.00 | $0.00 | 29539 |
| 2022-12-13 | 0.00 | $0.00 | 16748 |
| 2022-12-12 | 0.00 | $0.00 | 6580 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | 31700 |
| 2022-12-06 | 0.00 | $0.00 | 3366 |
| 2022-12-05 | 0.00 | $0.00 | 12730 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2640 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 10 |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 2770 |
| 2022-11-22 | 0.00 | $0.00 | 641 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 21943 |
| 2022-11-17 | 0.00 | $0.00 | 1090 |
| 2022-11-16 | 0.00 | $0.00 | 1100 |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 7100 |
| 2022-11-11 | 0.00 | $0.00 | 1786 |
| 2022-11-10 | 0.00 | $0.00 | 1400 |
| 2022-11-09 | 0.00 | $0.00 | 11100 |
| 2022-11-08 | 0.00 | $0.00 | 97785 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 108 |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | 630 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 600 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 300 |
| 2022-10-25 | 0.00 | $0.00 | 150 |
| 2022-10-24 | 0.00 | $0.00 | 6900 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.01 | 9150 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 3100 |
| 2022-10-17 | 0.00 | $0.00 | 715 |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | 8490 |
| 2022-10-12 | 0.00 | $0.00 | 25000 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | 0.00 | $0.01 | 5015 |
| 2022-10-05 | 0.00 | $0.00 | 20455 |
| 2022-10-04 | 0.00 | $0.00 | 13919 |
| 2022-10-03 | 0.00 | $0.00 | 960 |
| 2022-09-30 | 0.00 | $0.00 | 84200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5200 |
| 2022-09-26 | 0.00 | $0.00 | 620 |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | 13 |
| 2022-09-21 | 0.00 | $0.00 | 854 |
| 2022-09-20 | 0.00 | $0.00 | 1747 |
| 2022-09-19 | 0.00 | $0.00 | 70 |
| 2022-09-16 | 0.00 | $0.00 | 10540 |
| 2022-09-15 | 0.00 | $0.00 | 5037 |
| 2022-09-14 | 0.00 | $0.00 | 1100 |
| 2022-09-13 | 0.00 | $0.00 | 10007 |
| 2022-09-12 | 0.00 | $0.00 | 1475 |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | 266 |
| 2022-09-07 | 0.00 | $0.00 | 503 |
| 2022-09-06 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.01 | 20080 |
| 2022-09-01 | 0.00 | $0.00 | 1000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 907 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 110 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 23249 |
| 2022-08-23 | 0.00 | $0.01 | 136820 |
| 2022-08-22 | 0.00 | $0.00 | 600 |
| 2022-08-19 | 0.00 | $0.00 | 3025 |
| 2022-08-18 | 0.00 | $0.00 | 2400 |
| 2022-08-17 | 0.00 | $0.00 | 8480 |
| 2022-08-16 | 0.00 | $0.00 | 650 |
| 2022-08-15 | 0.00 | $0.00 | 2350 |
| 2022-08-12 | 0.00 | $0.00 | 401 |
| 2022-08-11 | 0.00 | $0.00 | 100 |
| 2022-08-10 | 0.00 | $0.00 | 21800 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1210 |
| 2022-08-03 | 0.00 | $0.00 | 178311 |
| 2022-08-02 | 0.00 | $0.01 | 5000 |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.01 | 171450 |
| 2022-07-28 | 0.00 | $0.00 | 291325 |
| 2022-07-27 | 0.00 | $0.01 | 30000 |
| 2022-07-26 | 0.00 | $0.01 | 230442 |
| 2022-07-25 | 0.00 | $0.01 | 132928 |
| 2022-07-22 | 0.00 | $0.00 | 21950 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 125 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 250 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 5500 |
| 2022-07-12 | 0.00 | $0.00 | 370 |
| 2022-07-11 | 0.00 | $0.00 | 8200 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 2045 |
| 2022-06-30 | 0.00 | $0.00 | 241901 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10 |
| 2022-06-27 | 0.00 | $0.00 | 23 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 6400 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1030 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 5000 |
| 2022-06-15 | 0.00 | $0.00 | 1 |
| 2022-06-14 | 0.00 | $0.00 | 150 |
| 2022-06-13 | 0.00 | $0.00 | 602 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 6 |
| 2022-06-08 | 0.00 | $0.00 | 900 |
| 2022-06-07 | 0.00 | $0.00 | 8833 |
| 2022-06-06 | 0.00 | $0.00 | 1170 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 6020 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1200 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | 37 |
| 2022-05-19 | 0.00 | $0.00 | 29000 |
| 2022-05-18 | 0.00 | $0.00 | 30468 |
| 2022-05-17 | 0.00 | $0.01 | 5543 |
| 2022-05-16 | 0.00 | $0.01 | 20060 |
| 2022-05-13 | 0.00 | $0.01 | 100744 |
| 2022-05-12 | 0.00 | $0.01 | 84000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 260 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3014 |
| 2022-05-04 | 0.00 | $0.00 | 429600 |
| 2022-05-03 | 0.00 | $0.00 | 11387 |
| 2022-05-02 | 0.00 | $0.00 | 10800 |
| 2022-04-29 | 0.00 | $0.00 | 250 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 50000 |
| 2022-04-26 | 0.00 | $0.00 | 666 |
| 2022-04-25 | 0.00 | $0.00 | 13897 |
| 2022-04-22 | 0.00 | $0.00 | 850 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 416 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 612 |
| 2022-04-06 | 0.00 | $0.00 | 10000 |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1 |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | 10360 |
| 2022-03-30 | 0.00 | $0.00 | 961 |
| 2022-03-29 | 0.00 | $0.00 | 10710 |
| 2022-03-28 | 0.00 | $0.00 | 2158 |
| 2022-03-25 | 0.00 | $0.00 | 350 |
| 2022-03-24 | 0.00 | $0.00 | 11530 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2298 |
| 2022-03-21 | 0.00 | $0.00 | 2148 |
| 2022-03-18 | 0.00 | $0.00 | 2200 |
| 2022-03-17 | 0.00 | $0.00 | 10 |
| 2022-03-16 | 0.00 | $0.00 | 300 |
| 2022-03-15 | 0.00 | $0.00 | 9100 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 105989 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 174 |
| 2022-03-08 | 0.00 | $0.00 | 9600 |
| 2022-03-07 | 0.00 | $0.00 | 930 |
| 2022-03-04 | 0.00 | $0.00 | 2716 |
| 2022-03-03 | 0.00 | $0.00 | 187 |
| 2022-03-02 | 0.00 | $0.00 | 1610 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 950 |
| 2022-02-23 | 0.00 | $0.00 | 900 |
| 2022-02-22 | 0.00 | $0.00 | 2170 |
| 2022-02-18 | 0.00 | $0.00 | 1090 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | 500 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3956 |
| 2022-02-09 | 0.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.00 | 20 |
| 2022-02-07 | 0.00 | $0.00 | 3675 |
| 2022-02-04 | 0.00 | $0.00 | 1220 |
| 2022-02-03 | 0.00 | $0.00 | 2501 |
| 2022-02-02 | 0.00 | $0.00 | 64200 |
| 2022-02-01 | 0.00 | $0.00 | 25814 |
| 2022-01-31 | 0.00 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | 0.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | 1480 |
| 2022-01-21 | 0.00 | $0.00 | 2400 |
| 2022-01-20 | 0.00 | $0.00 | 1200 |
| 2022-01-19 | 0.00 | $0.00 | 1899 |
| 2022-01-18 | 0.00 | $0.00 | 5215 |
| 2022-01-14 | 0.00 | $0.00 | 2518 |
| 2022-01-13 | 0.00 | $0.00 | 24477 |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 20 |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | 470 |
| 2022-01-06 | 0.00 | $0.00 | 1225 |
| 2022-01-05 | 0.00 | $0.00 | 1150 |
| 2022-01-04 | 0.00 | $0.00 | 10100 |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 174650 |
| 2021-12-30 | 0.00 | $0.00 | 78177 |
| 2021-12-29 | 0.00 | $0.00 | 75087 |
| 2021-12-28 | 0.00 | $0.00 | 363350 |
| 2021-12-27 | 0.00 | $0.00 | 160733 |
| 2021-12-23 | 0.00 | $0.00 | 3040 |
| 2021-12-22 | 0.00 | $0.00 | 11100 |
| 2021-12-21 | 0.00 | $0.00 | 90470 |
| 2021-12-20 | 0.00 | $0.00 | 13780 |
| 2021-12-17 | 0.00 | $0.00 | 71210 |
| 2021-12-16 | 0.00 | $0.00 | 41544 |
| 2021-12-15 | 0.00 | $0.00 | 59200 |
| 2021-12-14 | 0.00 | $0.00 | 16000 |
| 2021-12-13 | 0.00 | $0.00 | 8490 |
| 2021-12-10 | 0.00 | $0.00 | 5328 |
| 2021-12-09 | 0.00 | $0.00 | 3400 |
| 2021-12-08 | 0.00 | $0.00 | 3139 |
| 2021-12-07 | 0.00 | $0.00 | 14725 |
| 2021-12-06 | 0.00 | $0.00 | 46263 |
| 2021-12-03 | 0.00 | $0.00 | 69350 |
| 2021-12-02 | 0.00 | $0.00 | 32450 |
| 2021-12-01 | 0.00 | $0.00 | 129994 |
| 2021-11-30 | 0.00 | $0.00 | 1950 |
| 2021-11-29 | 0.00 | $0.00 | 100 |
| 2021-11-26 | 0.00 | $0.00 | 500 |
| 2021-11-24 | 0.00 | $0.00 | 7100 |
| 2021-11-23 | 0.00 | $0.00 | 30050 |
| 2021-11-22 | 0.00 | $0.00 | 13890 |
| 2021-11-19 | 0.00 | $0.00 | 10540 |
| 2021-11-18 | 0.00 | $0.00 | 1200 |
| 2021-11-17 | 0.00 | $0.00 | 34000 |
| 2021-11-16 | 0.00 | $0.00 | 289816 |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 45 |
| 2021-11-11 | 0.00 | $0.00 | 18001 |
| 2021-11-10 | 0.00 | $0.00 | 100 |
| 2021-11-09 | 0.00 | $0.00 | 23100 |
| 2021-11-08 | 0.00 | $0.00 | 10201 |
| 2021-11-05 | 0.00 | $0.00 | 1781 |
| 2021-11-04 | 0.00 | $0.00 | 55751 |
| 2021-11-03 | 0.00 | $0.00 | 40471 |
| 2021-11-02 | 0.00 | $0.00 | 181452 |
| 2021-11-01 | 0.00 | $0.00 | 21649 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 21649 |
| 2021-10-27 | 0.00 | $0.00 | 72910 |
| 2021-10-26 | 0.00 | $0.00 | 6645 |
| 2021-10-25 | 0.00 | $0.00 | 18000 |
| 2021-10-22 | 0.00 | $0.00 | 4280 |
| 2021-10-21 | 0.00 | $0.00 | 11235 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 67218 |
| 2021-10-18 | 0.00 | $0.00 | 9018 |
| 2021-10-15 | 0.00 | $0.00 | 13200 |
| 2021-10-14 | 0.00 | $0.00 | 358 |
| 2021-10-13 | 0.00 | $0.00 | 22240 |
| 2021-10-12 | 0.00 | $0.00 | 2100 |
| 2021-10-11 | 0.00 | $0.00 | 74245 |
| 2021-10-08 | 0.00 | $0.00 | 24559 |
| 2021-10-07 | 0.01 | $0.00 | 7131 |
| 2021-10-06 | 0.01 | $0.00 | 27650 |
| 2021-10-05 | 0.01 | $0.00 | 14690 |
| 2021-10-04 | 0.01 | $0.00 | 20219 |
| 2021-10-01 | 0.01 | $0.00 | 200 |
| 2021-09-30 | 0.01 | $0.01 | 1133 |
| 2021-09-29 | 0.01 | $0.01 | 11123 |
| 2021-09-28 | 0.01 | $0.01 | 123451 |
| 2021-09-27 | 0.01 | $0.01 | 222391 |
| 2021-09-24 | 0.01 | $0.01 | 80050 |
| 2021-09-23 | 0.01 | $0.01 | 169108 |
| 2021-09-22 | 0.01 | $0.01 | 70897 |
| 2021-09-21 | 0.01 | $0.01 | 22305 |
| 2021-09-20 | 0.01 | $0.01 | 102133 |
| 2021-09-17 | 0.01 | $0.01 | 177010 |
| 2021-09-16 | 0.01 | $0.01 | 121066 |
| 2021-09-15 | 0.01 | $0.01 | 103316 |
| 2021-09-14 | 0.01 | $0.01 | 278261 |
| 2021-09-13 | 0.01 | $0.01 | 26531 |
| 2021-09-10 | 0.01 | $0.02 | 39940 |
| 2021-09-09 | 0.01 | $0.01 | 224723 |
| 2021-09-08 | 0.00 | $0.01 | 241915 |
| 2021-09-07 | 0.00 | $0.02 | 554830 |
| 2021-09-03 | 0.00 | $0.02 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 37900 |
| 2021-09-01 | 0.00 | $0.00 | 9975 |
| 2021-08-31 | 0.00 | $0.00 | 30175 |
| 2021-08-30 | 0.00 | $0.00 | 218026 |
| 2021-08-27 | 0.00 | $0.00 | 23571 |
| 2021-08-26 | 0.00 | $0.00 | 79224 |
| 2021-08-25 | 0.00 | $0.00 | 8022 |
| 2021-08-24 | 0.00 | $0.00 | 4106 |
| 2021-08-23 | 0.00 | $0.00 | 21966 |
| 2021-08-20 | 0.00 | $0.00 | 11040 |
| 2021-08-19 | 0.00 | $0.00 | 181680 |
| 2021-08-18 | 0.00 | $0.00 | 7120 |
| 2021-08-17 | 0.00 | $0.00 | 12415 |
| 2021-08-16 | 0.00 | $0.00 | 41270 |
| 2021-08-13 | 0.00 | $0.00 | 65992 |
| 2021-08-12 | 0.00 | $0.00 | 5255 |
| 2021-08-11 | 0.00 | $0.00 | 51225 |
| 2021-08-10 | 0.00 | $0.00 | 7574 |
| 2021-08-09 | 0.00 | $0.00 | 10770 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | 121850 |
| 2021-08-04 | 0.00 | $0.00 | 11609 |
| 2021-08-03 | 0.00 | $0.00 | 11820 |
| 2021-08-02 | 0.00 | $0.00 | 1757 |
| 2021-07-30 | 0.00 | $0.00 | 192844 |
| 2021-07-29 | 0.00 | $0.00 | 186293 |
| 2021-07-28 | 0.00 | $0.00 | 15575 |
| 2021-07-27 | 0.00 | $0.00 | 16950 |
| 2021-07-26 | 0.00 | $0.00 | 15046 |
| 2021-07-23 | 0.00 | $0.00 | 76376 |
| 2021-07-22 | 0.00 | $0.00 | 2135 |
| 2021-07-21 | 0.00 | $0.00 | 2285 |
| 2021-07-20 | 0.00 | $0.00 | 26960 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 49520 |
| 2026-07-16 | 0.01 | $0.01 | 520 |
| 2026-07-15 | 0.01 | $0.01 | 1040 |
| 2026-07-14 | 0.01 | $0.01 | 15600 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | 35811 |
| 2026-07-07 | 0.01 | $0.01 | 420 |
| 2026-07-06 | 0.01 | $0.01 | 1040 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.00 | 19180 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.00 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.00 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 124555 |
| 2026-06-15 | 0.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | 9230 |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 60330 |
| 2026-06-03 | 0.01 | $0.00 | 10619 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.01 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.01 | $0.00 | 3559 |
| 2026-05-22 | 0.01 | $0.00 | 13020 |
| 2026-05-21 | 0.01 | $0.00 | 10000 |
| 2026-05-20 | 0.01 | $0.00 | 16111 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | 946 |
| 2026-05-14 | 0.01 | $0.00 | 10000 |
| 2026-05-13 | 0.01 | $0.00 | 10215 |
| 2026-05-12 | 0.01 | $0.00 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 2469 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 869 |
| 2026-05-01 | 0.01 | $0.01 | 10519 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 12547 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 12736 |
| 2026-04-22 | 0.01 | $0.01 | 18039 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 21770 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 51040 |
| 2026-04-08 | 0.01 | $0.01 | 41920 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 19920 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10527 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 34397 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | 31971 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 51777 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 20977 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 39637 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 1001 |
| 2026-02-19 | 0.01 | $0.01 | 10777 |
| 2026-02-18 | 0.01 | $0.01 | 2884 |
| 2026-02-17 | 0.01 | $0.01 | 1235 |
| 2026-02-13 | 0.01 | $0.01 | 666 |
| 2026-02-12 | 0.01 | $0.01 | 2170 |
| 2026-02-11 | 0.01 | $0.01 | 1007 |
| 2026-02-10 | 0.01 | $0.00 | 36929 |
| 2026-02-09 | 0.01 | $0.01 | 2098 |
| 2026-02-06 | 0.01 | $0.00 | 101993 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | 13497 |
| 2026-01-30 | 0.01 | $0.01 | 9497 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 15109 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 12509 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 22027 |
| 2026-01-16 | 0.01 | $0.01 | 27597 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 41382 |
| 2026-01-08 | 0.01 | $0.01 | 41671 |
| 2026-01-07 | 0.01 | $0.02 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 520 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.02 | 305920 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 15500 |
| 2025-12-24 | 0.01 | $0.00 | 46300 |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | 1311 |
| 2025-12-12 | 0.01 | $0.02 | 481 |
| 2025-12-11 | 0.01 | $0.01 | 4075 |
| 2025-12-10 | 0.01 | $0.00 | 779478 |
| 2025-12-09 | 0.02 | $0.02 | 165778 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.01 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 17102 |
| 2025-12-02 | 0.01 | $0.02 | 62950 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | 311 |
| 2025-11-24 | 0.01 | $0.02 | 22664 |
| 2025-11-21 | 0.01 | $0.02 | 33992 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10269 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.00 | 42179 |
| 2025-11-10 | 0.01 | $0.02 | 259502 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 12266 |
| 2025-11-05 | 0.01 | $0.02 | 311 |
| 2025-11-04 | 0.01 | $0.02 | 2311 |
| 2025-11-03 | 0.01 | $0.01 | 10969 |
| 2025-10-31 | 0.02 | $0.02 | 269 |
| 2025-10-30 | 0.02 | $0.02 | 269 |
| 2025-10-29 | 0.02 | $0.02 | 169 |
| 2025-10-28 | 0.02 | $0.02 | 939 |
| 2025-10-27 | 0.02 | $0.02 | 49490 |
| 2025-10-24 | 0.02 | $0.02 | 2269 |
| 2025-10-23 | 0.02 | $0.02 | 538 |
| 2025-10-22 | 0.02 | $0.02 | 30269 |
| 2025-10-21 | 0.02 | $0.02 | 15680 |
| 2025-10-20 | 0.01 | $0.02 | 27769 |
| 2025-10-17 | 0.01 | $0.02 | 169 |
| 2025-10-16 | 0.01 | $0.02 | 1271 |
| 2025-10-15 | 0.01 | $0.02 | 19980 |
| 2025-10-14 | 0.01 | $0.02 | 573 |
| 2025-10-13 | 0.01 | $0.02 | 529 |
| 2025-10-10 | 0.01 | $0.01 | 64587 |
| 2025-10-09 | 0.01 | $0.02 | 8917 |
| 2025-10-08 | 0.01 | $0.02 | 1646 |
| 2025-10-07 | 0.01 | $0.02 | 51229 |
| 2025-10-06 | 0.01 | $0.02 | 82208 |
| 2025-10-03 | 0.01 | $0.02 | 1029 |
| 2025-10-02 | 0.01 | $0.02 | 6361 |
| 2025-10-01 | 0.01 | $0.00 | 27850 |
| 2025-09-30 | 0.01 | $0.02 | 2529 |
| 2025-09-29 | 0.01 | $0.02 | 3378 |
| 2025-09-26 | 0.01 | $0.02 | 2379 |
| 2025-09-25 | 0.01 | $0.02 | 2256 |
| 2025-09-24 | 0.01 | $0.02 | 1240 |
| 2025-09-23 | 0.01 | $0.02 | 968 |
| 2025-09-22 | 0.01 | $0.02 | 12478 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 17278 |
| 2025-09-17 | 0.01 | $0.01 | 3222 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 378 |
| 2025-09-12 | 0.01 | $0.01 | 16780 |
| 2025-09-11 | 0.01 | $0.01 | 6478 |
| 2025-09-10 | 0.01 | $0.01 | 13428 |
| 2025-09-09 | 0.01 | $0.01 | 378 |
| 2025-09-08 | 0.01 | $0.01 | 378 |
| 2025-09-05 | 0.01 | $0.01 | 1756 |
| 2025-09-04 | 0.01 | $0.01 | 103026 |
| 2025-09-03 | 0.01 | $0.01 | 10378 |
| 2025-09-02 | 0.01 | $0.01 | 578 |
| 2025-08-29 | 0.01 | $0.01 | 505 |
| 2025-08-28 | 0.01 | $0.01 | 269 |
| 2025-08-27 | 0.01 | $0.01 | 29639 |
| 2025-08-26 | 0.01 | $0.01 | 1501 |
| 2025-08-25 | 0.01 | $0.01 | 10783 |
| 2025-08-22 | 0.01 | $0.01 | 18094 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 14340 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 2269 |
| 2025-08-15 | 0.01 | $0.02 | 311 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10269 |
| 2025-08-11 | 0.01 | $0.01 | 30000 |
| 2025-08-08 | 0.01 | $0.01 | 269 |
| 2025-08-07 | 0.01 | $0.01 | 249 |
| 2025-08-06 | 0.01 | $0.01 | 294 |
| 2025-08-05 | 0.01 | $0.01 | 311 |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 11269 |
| 2025-07-31 | 0.01 | $0.01 | 30538 |
| 2025-07-30 | 0.01 | $0.01 | 1469 |
| 2025-07-29 | 0.01 | $0.02 | 6069 |
| 2025-07-28 | 0.01 | $0.02 | 67204 |
| 2025-07-25 | 0.01 | $0.00 | 5069 |
| 2025-07-24 | 0.01 | $0.02 | 4470 |
| 2025-07-23 | 0.01 | $0.00 | 3038 |
| 2025-07-22 | 0.01 | $0.01 | 10894 |
| 2025-07-21 | 0.01 | $0.02 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 9394 |
| 2025-07-17 | 0.01 | $0.01 | 7606 |
| 2025-07-16 | 0.02 | $0.02 | 269 |
| 2025-07-15 | 0.02 | $0.02 | 1269 |
| 2025-07-14 | 0.02 | $0.02 | 37712 |
| 2025-07-11 | 0.02 | $0.01 | 11254 |
| 2025-07-10 | 0.02 | $0.00 | 784 |
| 2025-07-09 | 0.02 | $0.02 | 10269 |
| 2025-07-08 | 0.02 | $0.02 | 12638 |
| 2025-07-07 | 0.02 | $0.02 | 469 |
| 2025-07-03 | 0.02 | $0.02 | 3294 |
| 2025-07-02 | 0.02 | $0.02 | 4068 |
| 2025-07-01 | 0.02 | $0.02 | 569 |
| 2025-06-30 | 0.02 | $0.02 | 437 |
| 2025-06-27 | 0.02 | $0.02 | 25333 |
| 2025-06-26 | 0.02 | $0.02 | 2945 |
| 2025-06-25 | 0.02 | $0.02 | 269 |
| 2025-06-24 | 0.02 | $0.02 | 2789 |
| 2025-06-23 | 0.02 | $0.02 | 1738 |
| 2025-06-20 | 0.02 | $0.01 | 12545 |
| 2025-06-18 | 0.02 | $0.02 | 33766 |
| 2025-06-17 | 0.02 | $0.02 | 269 |
| 2025-06-16 | 0.02 | $0.02 | 333 |
| 2025-06-13 | 0.02 | $0.02 | 22802 |
| 2025-06-12 | 0.02 | $0.02 | 6557 |
| 2025-06-11 | 0.02 | $0.00 | 29419 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 1027 |
| 2025-06-06 | 0.02 | $0.02 | 10552 |
| 2025-06-05 | 0.02 | $0.02 | 3269 |
| 2025-06-04 | 0.02 | $0.02 | 473 |
| 2025-06-03 | 0.02 | $0.02 | 4966 |
| 2025-06-02 | 0.02 | $0.02 | 469 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10993 |
| 2025-05-28 | 0.02 | $0.02 | 20280 |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | 10269 |
| 2025-05-22 | 0.02 | $0.02 | 993 |
| 2025-05-21 | 0.02 | $0.02 | 12201 |
| 2025-05-20 | 0.02 | $0.02 | 22155 |
| 2025-05-19 | 0.02 | $0.02 | 22155 |
| 2025-05-16 | 0.02 | $0.02 | 10207 |
| 2025-05-15 | 0.02 | $0.02 | 1580 |
| 2025-05-14 | 0.02 | $0.02 | 1580 |
| 2025-05-13 | 0.02 | $0.02 | 46195 |
| 2025-05-12 | 0.02 | $0.02 | 34009 |
| 2025-05-09 | 0.02 | $0.06 | 116906 |
| 2025-05-08 | 0.01 | $0.00 | 13801 |
| 2025-05-07 | 0.01 | $0.02 | 729 |
| 2025-05-06 | 0.01 | $0.00 | 25500 |
| 2025-05-05 | 0.01 | $0.01 | 1 |
| 2025-05-02 | 0.01 | $0.01 | 9611 |
| 2025-05-01 | 0.01 | $0.01 | 670 |
| 2025-04-30 | 0.01 | $0.01 | 10384 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 633 |
| 2025-04-25 | 0.01 | $0.01 | 30004 |
| 2025-04-24 | 0.01 | $0.01 | 8851 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 3170 |
| 2025-04-21 | 0.01 | $0.01 | 11266 |
| 2025-04-17 | 0.01 | $0.01 | 20500 |
| 2025-04-16 | 0.01 | $0.01 | 100 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 250 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 17660 |
| 2025-04-09 | 0.01 | $0.01 | 626 |
| 2025-04-08 | 0.01 | $0.01 | 12164 |
| 2025-04-07 | 0.01 | $0.01 | 55000 |
| 2025-04-04 | 0.01 | $0.01 | 969 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 1797 |
| 2025-04-01 | 0.01 | $0.01 | 10486 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 323 |
| 2025-03-27 | 0.01 | $0.01 | 14816 |
| 2025-03-26 | 0.01 | $0.01 | 3003 |
| 2025-03-25 | 0.01 | $0.01 | 23615 |
| 2025-03-24 | 0.01 | $0.01 | 11888 |
| 2025-03-21 | 0.01 | $0.01 | 412 |
| 2025-03-20 | 0.01 | $0.01 | 19926 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 29149 |
| 2025-03-17 | 0.00 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | 0.00 | $0.00 | 90000 |
| 2025-03-11 | 0.00 | $0.00 | 90000 |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | 90000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 90065 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4300 |
| 2025-02-27 | 0.00 | $0.00 | 4300 |
| 2025-02-26 | 0.00 | $0.00 | 4300 |
| 2025-02-25 | 0.00 | $0.00 | 83850 |
| 2025-02-24 | 0.00 | $0.00 | 19400 |
| 2025-02-21 | 0.00 | $0.00 | 16400 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.01 | 450 |
| 2025-02-11 | 0.00 | $0.01 | 46238 |
| 2025-02-10 | 0.00 | $0.00 | 12100 |
| 2025-02-07 | 0.00 | $0.00 | 33488 |
| 2025-02-06 | 0.00 | $0.00 | 31300 |
| 2025-02-05 | 0.00 | $0.00 | 856 |
| 2025-02-04 | 0.00 | $0.00 | 29851 |
| 2025-02-03 | 0.01 | $0.00 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 28735 |
| 2025-01-29 | 0.00 | $0.01 | 78208 |
| 2025-01-28 | 0.00 | $0.01 | 16500 |
| 2025-01-27 | 0.00 | $0.00 | 20400 |
| 2025-01-24 | 0.00 | $0.00 | 7010 |
| 2025-01-23 | 0.01 | $0.00 | 1500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 22400 |
| 2025-01-16 | 0.00 | $0.00 | 924 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 940 |
| 2025-01-13 | 0.00 | $0.00 | 3522 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3522 |
| 2025-01-07 | 0.00 | $0.00 | 17395 |
| 2025-01-06 | 0.00 | $0.01 | 4000 |
| 2025-01-03 | 0.00 | $0.01 | 350 |
| 2025-01-02 | 0.00 | $0.00 | 3522 |
| 2024-12-31 | 0.00 | $0.00 | 58586 |
| 2024-12-30 | 0.00 | $0.00 | 53097 |
| 2024-12-27 | 0.00 | $0.00 | 25558 |
| 2024-12-26 | 0.00 | $0.01 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 609 |
| 2024-12-20 | 0.01 | $0.00 | 20000 |
| 2024-12-19 | 0.01 | $0.00 | 20530 |
| 2024-12-18 | 0.01 | $0.00 | 12500 |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | 14775 |
| 2024-12-13 | 0.01 | $0.00 | 184923 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | 24100 |
| 2024-12-10 | 0.01 | $0.01 | 24304 |
| 2024-12-09 | 0.01 | $0.01 | 30300 |
| 2024-12-06 | 0.01 | $0.01 | 57370 |
| 2024-12-05 | 0.00 | $0.01 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 11147 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 99430 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.00 | 30280 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | 20000 |
| 2024-11-22 | 0.01 | $0.00 | 55600 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 900 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 24500 |
| 2024-11-13 | 0.00 | $0.00 | 15300 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 20500 |
| 2024-11-07 | 0.00 | $0.00 | 11890 |
| 2024-11-06 | 0.00 | $0.00 | 4000 |
| 2024-11-05 | 0.00 | $0.00 | 23745 |
| 2024-11-04 | 0.00 | $0.00 | 105000 |
| 2024-11-01 | 0.00 | $0.00 | 102025 |
| 2024-10-31 | 0.01 | $0.00 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.00 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10800 |
| 2024-10-25 | 0.00 | $0.00 | 15800 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10002 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 22800 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 120 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 32487 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10112 |
| 2024-09-30 | 0.00 | $0.00 | 1520 |
| 2024-09-27 | 0.00 | $0.00 | 5000 |
| 2024-09-26 | 0.00 | $0.00 | 35000 |
| 2024-09-25 | 0.00 | $0.01 | 35144 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.01 | $0.00 | 10000 |
| 2024-09-18 | 0.01 | $0.00 | 18728 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.00 | 20000 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 24312 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 20000 |
| 2024-09-05 | 0.01 | $0.01 | 20378 |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | 32000 |
| 2024-08-30 | 0.01 | $0.02 | 20500 |
| 2024-08-29 | 0.01 | $0.01 | 30000 |
| 2024-08-28 | 0.01 | $0.02 | 953 |
| 2024-08-27 | 0.01 | $0.02 | 501 |
| 2024-08-26 | 0.01 | $0.01 | 43040 |
| 2024-08-23 | 0.01 | $0.01 | 37900 |
| 2024-08-22 | 0.00 | $0.00 | 22080 |
| 2024-08-21 | 0.01 | $0.00 | 52500 |
| 2024-08-20 | 0.01 | $0.00 | 2000 |
| 2024-08-19 | 0.01 | $0.00 | 43500 |
| 2024-08-16 | 0.01 | $0.01 | 12400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 110000 |
| 2024-08-08 | 0.01 | $0.01 | 83000 |
| 2024-08-07 | 0.01 | $0.01 | 83000 |
| 2024-08-06 | 0.01 | $0.01 | 20686 |
| 2024-08-05 | 0.00 | $0.00 | 18000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.01 | $0.00 | 25670 |
| 2024-07-31 | 0.01 | $0.01 | 5000 |
| 2024-07-30 | 0.01 | $0.01 | 40010 |
| 2024-07-29 | 0.01 | $0.00 | 25015 |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.00 | 13350 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 63000 |
| 2024-07-22 | 0.01 | $0.01 | 21100 |
| 2024-07-19 | 0.01 | $0.01 | 49950 |
| 2024-07-18 | 0.01 | $0.01 | 50600 |
| 2024-07-15 | 0.01 | $0.01 | 67189 |
| 2024-07-12 | 0.01 | $0.00 | 1275 |
| 2024-07-11 | 0.01 | $0.00 | 100400 |
| 2024-07-09 | 0.01 | $0.02 | 49989 |
| 2024-07-05 | 0.01 | $0.01 | 50400 |
| 2024-06-27 | 0.01 | $0.01 | 20000 |
| 2024-06-26 | 0.01 | $0.00 | 545 |
| 2024-06-24 | 0.01 | $0.00 | 2000 |
| 2024-06-21 | 0.01 | $0.00 | 5006 |
| 2024-06-18 | 0.01 | $0.00 | 13333 |
| 2024-06-17 | 0.01 | $0.02 | 10001 |
| 2024-06-14 | 0.01 | $0.00 | 230289 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.00 | 500 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.00 | 51400 |
| 2024-06-07 | 0.01 | $0.01 | 15140 |
| 2024-06-06 | 0.02 | $0.02 | 59200 |
| 2024-06-05 | 0.01 | $0.02 | 52499 |
| 2024-06-04 | 0.01 | $0.02 | 1900 |
| 2024-06-03 | 0.01 | $0.02 | 73908 |
| 2024-05-30 | 0.01 | $0.02 | 58400 |
| 2024-05-29 | 0.01 | $0.02 | 12335 |
| 2024-05-28 | 0.01 | $0.01 | 27202 |
| 2024-05-24 | 0.01 | $0.02 | 73944 |
| 2024-05-22 | 0.00 | $0.00 | 1542 |
| 2024-05-21 | 0.00 | $0.00 | 70500 |
| 2024-05-20 | 0.00 | $0.02 | 1400 |
| 2024-05-17 | 0.00 | $0.00 | 142 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 16438 |
| 2024-05-14 | 0.00 | $0.00 | 201 |
| 2024-05-09 | 0.00 | $0.00 | 10000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 660 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-29 | 0.00 | $0.00 | 150 |
| 2024-04-26 | 0.00 | $0.00 | 16000 |
| 2024-04-22 | 0.00 | $0.00 | 26850 |
| 2024-04-18 | 0.00 | $0.00 | 12450 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 3045 |
| 2024-04-11 | 0.00 | $0.00 | 961 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | 0.00 | $0.01 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 10025 |
| 2024-03-21 | 0.00 | $0.00 | 3515 |
| 2024-03-18 | 0.00 | $0.00 | 2740 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 14430 |
| 2024-03-07 | 0.00 | $0.00 | 454 |
| 2024-03-05 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 14000 |
| 2024-02-29 | 0.00 | $0.00 | 145 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 700 |
| 2024-02-22 | 0.00 | $0.00 | 2420 |
| 2024-02-21 | 0.00 | $0.00 | 270 |
| 2024-02-20 | 0.00 | $0.00 | 680 |
| 2024-02-16 | 0.00 | $0.00 | 1500 |
| 2024-02-15 | 0.00 | $0.00 | 36575 |
| 2024-02-14 | 0.01 | $0.01 | 20100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | 6550 |
| 2024-02-08 | 0.01 | $0.02 | 2418 |
| 2024-02-07 | 0.00 | $0.00 | 250 |
| 2024-02-06 | 0.00 | $0.00 | 100 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 111 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.01 | $0.00 | 13700 |
| 2024-01-29 | 0.01 | $0.00 | 9375 |
| 2024-01-26 | 0.01 | $0.00 | 1000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 5342 |
| 2024-01-23 | 0.01 | $0.00 | 119895 |
| 2024-01-22 | 0.01 | $0.00 | 3635 |
| 2024-01-19 | 0.01 | $0.01 | 5000 |
| 2024-01-18 | 0.01 | $0.02 | 525 |
| 2024-01-17 | 0.00 | $0.01 | 5050 |
| 2024-01-16 | 0.00 | $0.00 | 9456 |
| 2024-01-12 | 0.00 | $0.00 | 263881 |
| 2024-01-11 | 0.00 | $0.00 | 2071 |
| 2024-01-10 | 0.01 | $0.00 | 1000 |
| 2024-01-09 | 0.01 | $0.00 | 10530 |
| 2024-01-08 | 0.01 | $0.00 | 269 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 5000 |
| 2024-01-03 | 0.01 | $0.01 | 1600 |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 17151 |
| 2023-12-28 | 0.00 | $0.01 | 118920 |
| 2023-12-27 | 0.00 | $0.00 | 450 |
| 2023-12-26 | 0.00 | $0.00 | 5000 |
| 2023-12-22 | 0.00 | $0.00 | 2600 |
| 2023-12-21 | 0.00 | $0.00 | 2700 |
| 2023-12-20 | 0.00 | $0.01 | 20001 |
| 2023-12-19 | 0.00 | $0.00 | 4000 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | 269513 |
| 2023-12-14 | 0.00 | $0.01 | 2000 |
| 2023-12-13 | 0.00 | $0.01 | 1888 |
| 2023-12-12 | 0.00 | $0.00 | 2500 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-08 | 0.00 | $0.01 | 10600 |
| 2023-12-07 | 0.00 | $0.00 | 15812 |
| 2023-12-06 | 0.01 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | 0.00 | $0.01 | 25500 |
| 2023-12-01 | 0.00 | $0.00 | 599833 |
| 2023-11-30 | 0.00 | $0.00 | 1580 |
| 2023-11-29 | 0.00 | $0.00 | 17608 |
| 2023-11-28 | 0.00 | $0.00 | 51300 |
| 2023-11-27 | 0.00 | $0.00 | 3896 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 202 |
| 2023-11-21 | 0.00 | $0.00 | 5500 |
| 2023-11-20 | 0.01 | $0.00 | 110000 |
| 2023-11-17 | 0.01 | $0.01 | 17500 |
| 2023-11-16 | 0.01 | $0.01 | 7775 |
| 2023-11-15 | 0.01 | $0.01 | 54647 |
| 2023-11-14 | 0.01 | $0.01 | 47500 |
| 2023-11-13 | 0.01 | $0.01 | 40351 |
| 2023-11-10 | 0.00 | $0.00 | 1005 |
| 2023-11-09 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.01 | $0.00 | 1003 |
| 2023-11-07 | 0.01 | $0.00 | 201 |
| 2023-11-06 | 0.01 | $0.01 | 98000 |
| 2023-11-03 | 0.01 | $0.01 | 20250 |
| 2023-11-02 | 0.01 | $0.01 | 40100 |
| 2023-11-01 | 0.01 | $0.01 | 3422 |
| 2023-10-31 | 0.01 | $0.00 | 600 |
| 2023-10-30 | 0.01 | $0.00 | 10000 |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.00 | 1000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 1250 |
| 2023-10-23 | 0.01 | $0.01 | 20000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-19 | 0.01 | $0.01 | 17000 |
| 2023-10-18 | 0.01 | $0.01 | 115008 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 79391 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | 44800 |
| 2023-10-11 | 0.01 | $0.00 | 54444 |
| 2023-10-10 | 0.01 | $0.00 | 23210 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 47906 |
| 2023-09-27 | 0.01 | $0.01 | 33000 |
| 2023-09-26 | 0.01 | $0.00 | 2000 |
| 2023-09-25 | 0.01 | $0.01 | 21200 |
| 2023-09-22 | 0.01 | $0.00 | 19300 |
| 2023-09-21 | 0.01 | $0.00 | 3750 |
| 2023-09-20 | 0.01 | $0.01 | 6000 |
| 2023-09-19 | 0.01 | $0.01 | 207677 |
| 2023-09-18 | 0.01 | $0.00 | 100 |
| 2023-09-15 | 0.01 | $0.00 | 28240 |
| 2023-09-14 | 0.01 | $0.01 | 12400 |
| 2023-09-13 | 0.01 | $0.01 | 32548 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 16300 |
| 2023-09-08 | 0.01 | $0.01 | 25012 |
| 2023-09-07 | 0.01 | $0.01 | 100 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 20400 |
| 2023-09-01 | 0.00 | $0.01 | 166450 |
| 2023-08-31 | 0.00 | $0.00 | 59403 |
| 2023-08-30 | 0.00 | $0.00 | 1084 |
| 2023-08-29 | 0.00 | $0.00 | 196791 |
| 2023-08-28 | 0.00 | $0.00 | 150 |
| 2023-08-25 | 0.00 | $0.00 | 10112 |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | 0.00 | $0.00 | 71550 |
| 2023-08-16 | 0.00 | $0.00 | 100 |
| 2023-08-15 | 0.00 | $0.00 | 2600 |
| 2023-08-14 | 0.00 | $0.00 | 3110 |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 3539 |
| 2023-08-08 | 0.00 | $0.00 | 38510 |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 2050 |
| 2023-07-28 | 0.00 | $0.00 | 2300 |
| 2023-07-27 | 0.00 | $0.00 | 350 |
| 2023-07-26 | 0.00 | $0.00 | 310 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 23041 |
| 2023-07-21 | 0.00 | $0.00 | 1204 |
| 2023-07-20 | 0.00 | $0.00 | 200 |
| 2023-07-19 | 0.00 | $0.00 | 14700 |
| 2023-07-18 | 0.00 | $0.00 | 25240 |
| 2023-07-17 | 0.00 | $0.00 | 350 |
| 2023-07-14 | 0.00 | $0.00 | 500 |
| 2023-07-13 | 0.00 | $0.00 | 7710 |
| 2023-07-12 | 0.00 | $0.00 | 4600 |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-07-05 | 0.00 | $0.00 | 85398 |
| 2023-07-03 | 0.00 | $0.00 | 3980 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1666 |
| 2023-06-28 | 0.00 | $0.00 | 10700 |
| 2023-06-27 | 0.00 | $0.00 | 100 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 500 |
| 2023-06-21 | 0.00 | $0.00 | 31400 |
| 2023-06-20 | 0.00 | $0.00 | 7500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 400 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4877 |
| 2023-06-06 | 0.00 | $0.00 | 600 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 6100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 6311 |
| 2023-05-26 | 0.00 | $0.00 | 800 |
| 2023-05-25 | 0.00 | $0.00 | 700 |
| 2023-05-24 | 0.00 | $0.00 | 24210 |
| 2023-05-23 | 0.00 | $0.00 | 114500 |
| 2023-05-22 | 0.00 | $0.00 | 150 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 2800 |
| 2023-05-17 | 0.00 | $0.00 | 1900 |
| 2023-05-16 | 0.00 | $0.00 | 1500 |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | 59022 |
| 2023-05-11 | 0.00 | $0.00 | 1425 |
| 2023-05-10 | 0.00 | $0.00 | 10301 |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 10500 |
| 2023-05-05 | 0.00 | $0.00 | 1500 |
| 2023-05-04 | 0.00 | $0.00 | 300 |
| 2023-05-03 | 0.00 | $0.00 | 950 |
| 2023-05-02 | 0.00 | $0.00 | 2177 |
| 2023-05-01 | 0.00 | $0.00 | 106254 |
| 2023-04-28 | 0.00 | $0.00 | 4033 |
| 2023-04-27 | 0.00 | $0.00 | 230 |
| 2023-04-26 | 0.00 | $0.00 | 10100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 8348 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3500 |
| 2023-04-19 | 0.00 | $0.00 | 2025 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 17066 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | 11330 |
| 2023-04-11 | 0.00 | $0.00 | 332 |
| 2023-04-10 | 0.00 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | 0.00 | $0.00 | 450 |
| 2023-04-04 | 0.00 | $0.00 | 1300 |
| 2023-04-03 | 0.00 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | 0.00 | $0.00 | 3094 |
| 2023-03-29 | 0.00 | $0.00 | 2708 |
| 2023-03-28 | 0.00 | $0.00 | 6000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 9500 |
| 2023-03-22 | 0.00 | $0.00 | 1681 |
| 2023-03-21 | 0.00 | $0.00 | 20100 |
| 2023-03-20 | 0.00 | $0.00 | 4000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2260 |
| 2023-03-15 | 0.00 | $0.00 | 1225 |
| 2023-03-14 | 0.00 | $0.00 | 6100 |
| 2023-03-13 | 0.00 | $0.00 | 24700 |
| 2023-03-10 | 0.00 | $0.00 | 36942 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | 75 |
| 2023-03-06 | 0.00 | $0.00 | 2601 |
| 2023-03-03 | 0.00 | $0.00 | 9170 |
| 2023-03-02 | 0.00 | $0.00 | 6350 |
| 2023-03-01 | 0.00 | $0.00 | 3230 |
| 2023-02-28 | 0.00 | $0.00 | 61900 |
| 2023-02-27 | 0.00 | $0.00 | 16300 |
| 2023-02-24 | 0.00 | $0.00 | 4200 |
| 2023-02-23 | 0.00 | $0.00 | 54 |
| 2023-02-22 | 0.00 | $0.00 | 2333 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 30002 |
| 2023-02-16 | 0.00 | $0.00 | 25872 |
| 2023-02-15 | 0.00 | $0.00 | 12000 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.00 | 3190 |
| 2023-02-10 | 0.00 | $0.00 | 1100 |
| 2023-02-09 | 0.00 | $0.00 | 58000 |
| 2023-02-08 | 0.00 | $0.01 | 9299 |
| 2023-02-07 | 0.00 | $0.01 | 2350 |
| 2023-02-06 | 0.00 | $0.00 | 15400 |
| 2023-02-03 | 0.00 | $0.00 | 425 |
| 2023-02-02 | 0.00 | $0.00 | 9360 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 10 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 120 |
| 2023-01-25 | 0.00 | $0.00 | 5100 |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 709 |
| 2023-01-18 | 0.00 | $0.00 | 886 |
| 2023-01-17 | 0.00 | $0.01 | 10 |
| 2023-01-13 | 0.00 | $0.01 | 26360 |
| 2023-01-12 | 0.00 | $0.00 | 1700 |
| 2023-01-11 | 0.00 | $0.00 | 20000 |
| 2023-01-10 | 0.00 | $0.00 | 6020 |
| 2023-01-09 | 0.00 | $0.00 | 2700 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2023-01-05 | 0.00 | $0.00 | 300 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 95581 |
| 2022-12-29 | 0.00 | $0.00 | 46162 |
| 2022-12-28 | 0.00 | $0.00 | 12500 |
| 2022-12-27 | 0.00 | $0.00 | 65246 |
| 2022-12-23 | 0.00 | $0.00 | 8210 |
| 2022-12-22 | 0.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | 0.00 | $0.00 | 2280 |
| 2022-12-19 | 0.00 | $0.00 | 101015 |
| 2022-12-16 | 0.00 | $0.00 | 290968 |
| 2022-12-15 | 0.00 | $0.00 | 2600 |
| 2022-12-14 | 0.00 | $0.00 | 29539 |
| 2022-12-13 | 0.00 | $0.00 | 16748 |
| 2022-12-12 | 0.00 | $0.00 | 6580 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | 31700 |
| 2022-12-06 | 0.00 | $0.00 | 3366 |
| 2022-12-05 | 0.00 | $0.00 | 12730 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2640 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 10 |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 2770 |
| 2022-11-22 | 0.00 | $0.00 | 641 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 21943 |
| 2022-11-17 | 0.00 | $0.00 | 1090 |
| 2022-11-16 | 0.00 | $0.00 | 1100 |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 7100 |
| 2022-11-11 | 0.00 | $0.00 | 1786 |
| 2022-11-10 | 0.00 | $0.00 | 1400 |
| 2022-11-09 | 0.00 | $0.00 | 11100 |
| 2022-11-08 | 0.00 | $0.00 | 97785 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 108 |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | 630 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 600 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 300 |
| 2022-10-25 | 0.00 | $0.00 | 150 |
| 2022-10-24 | 0.00 | $0.00 | 6900 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.01 | 9150 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.00 | $0.00 | 3100 |
| 2022-10-17 | 0.00 | $0.00 | 715 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 8490 |
| 2022-10-12 | 0.00 | $0.00 | 25000 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | 0.00 | $0.01 | 5015 |
| 2022-10-05 | 0.00 | $0.00 | 20455 |
| 2022-10-04 | 0.00 | $0.00 | 13919 |
| 2022-10-03 | 0.00 | $0.00 | 960 |
| 2022-09-30 | 0.00 | $0.00 | 84200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5200 |
| 2022-09-26 | 0.00 | $0.00 | 620 |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | 13 |
| 2022-09-21 | 0.00 | $0.00 | 854 |
| 2022-09-20 | 0.00 | $0.00 | 1747 |
| 2022-09-19 | 0.00 | $0.00 | 70 |
| 2022-09-16 | 0.00 | $0.00 | 10540 |
| 2022-09-15 | 0.00 | $0.00 | 5037 |
| 2022-09-14 | 0.00 | $0.00 | 1100 |
| 2022-09-13 | 0.00 | $0.00 | 10007 |
| 2022-09-12 | 0.00 | $0.00 | 1475 |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | 266 |
| 2022-09-07 | 0.00 | $0.00 | 503 |
| 2022-09-06 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.01 | 20080 |
| 2022-09-01 | 0.00 | $0.00 | 1000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 907 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 110 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 23249 |
| 2022-08-23 | 0.00 | $0.01 | 136820 |
| 2022-08-22 | 0.00 | $0.00 | 600 |
| 2022-08-19 | 0.00 | $0.00 | 3025 |
| 2022-08-18 | 0.00 | $0.00 | 2400 |
| 2022-08-17 | 0.00 | $0.00 | 8480 |
| 2022-08-16 | 0.00 | $0.00 | 650 |
| 2022-08-15 | 0.00 | $0.00 | 2350 |
| 2022-08-12 | 0.00 | $0.00 | 401 |
| 2022-08-11 | 0.00 | $0.00 | 100 |
| 2022-08-10 | 0.00 | $0.00 | 21800 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1210 |
| 2022-08-03 | 0.00 | $0.00 | 178311 |
| 2022-08-02 | 0.00 | $0.01 | 5000 |
| 2022-08-01 | 0.00 | $0.00 | 500 |
| 2022-07-29 | 0.00 | $0.01 | 171450 |
| 2022-07-28 | 0.00 | $0.00 | 291325 |
| 2022-07-27 | 0.00 | $0.01 | 30000 |
| 2022-07-26 | 0.00 | $0.01 | 230442 |
| 2022-07-25 | 0.00 | $0.01 | 132928 |
| 2022-07-22 | 0.00 | $0.00 | 21950 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 125 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 250 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 5500 |
| 2022-07-12 | 0.00 | $0.00 | 370 |
| 2022-07-11 | 0.00 | $0.00 | 8200 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 2045 |
| 2022-06-30 | 0.00 | $0.00 | 241901 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10 |
| 2022-06-27 | 0.00 | $0.00 | 23 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 6400 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1030 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 5000 |
| 2022-06-15 | 0.00 | $0.00 | 1 |
| 2022-06-14 | 0.00 | $0.00 | 150 |
| 2022-06-13 | 0.00 | $0.00 | 602 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 6 |
| 2022-06-08 | 0.00 | $0.00 | 900 |
| 2022-06-07 | 0.00 | $0.00 | 8833 |
| 2022-06-06 | 0.00 | $0.00 | 1170 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 6020 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1200 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | 37 |
| 2022-05-19 | 0.00 | $0.00 | 29000 |
| 2022-05-18 | 0.00 | $0.00 | 30468 |
| 2022-05-17 | 0.01 | $0.01 | 5543 |
| 2022-05-16 | 0.00 | $0.01 | 20060 |
| 2022-05-13 | 0.00 | $0.01 | 100744 |
| 2022-05-12 | 0.00 | $0.01 | 84000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 260 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3014 |
| 2022-05-04 | 0.00 | $0.00 | 429600 |
| 2022-05-03 | 0.00 | $0.00 | 11387 |
| 2022-05-02 | 0.00 | $0.00 | 10800 |
| 2022-04-29 | 0.00 | $0.00 | 250 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 50000 |
| 2022-04-26 | 0.00 | $0.00 | 666 |
| 2022-04-25 | 0.00 | $0.00 | 13897 |
| 2022-04-22 | 0.00 | $0.00 | 850 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 416 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 612 |
| 2022-04-06 | 0.00 | $0.00 | 10000 |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1 |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | 10360 |
| 2022-03-30 | 0.00 | $0.00 | 961 |
| 2022-03-29 | 0.00 | $0.00 | 10710 |
| 2022-03-28 | 0.00 | $0.00 | 2158 |
| 2022-03-25 | 0.00 | $0.00 | 350 |
| 2022-03-24 | 0.00 | $0.00 | 11530 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2298 |
| 2022-03-21 | 0.00 | $0.00 | 2148 |
| 2022-03-18 | 0.00 | $0.00 | 2200 |
| 2022-03-17 | 0.00 | $0.00 | 10 |
| 2022-03-16 | 0.00 | $0.00 | 300 |
| 2022-03-15 | 0.00 | $0.00 | 9100 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 105989 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 174 |
| 2022-03-08 | 0.00 | $0.00 | 9600 |
| 2022-03-07 | 0.00 | $0.00 | 930 |
| 2022-03-04 | 0.00 | $0.00 | 2716 |
| 2022-03-03 | 0.00 | $0.00 | 187 |
| 2022-03-02 | 0.00 | $0.00 | 1610 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 950 |
| 2022-02-23 | 0.00 | $0.00 | 900 |
| 2022-02-22 | 0.00 | $0.00 | 2170 |
| 2022-02-18 | 0.00 | $0.00 | 1090 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | 500 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3956 |
| 2022-02-09 | 0.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.00 | 20 |
| 2022-02-07 | 0.00 | $0.00 | 3675 |
| 2022-02-04 | 0.00 | $0.00 | 1220 |
| 2022-02-03 | 0.00 | $0.00 | 2501 |
| 2022-02-02 | 0.00 | $0.00 | 64200 |
| 2022-02-01 | 0.00 | $0.00 | 25814 |
| 2022-01-31 | 0.00 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | 0.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | 1480 |
| 2022-01-21 | 0.00 | $0.00 | 2400 |
| 2022-01-20 | 0.00 | $0.00 | 1200 |
| 2022-01-19 | 0.00 | $0.00 | 1899 |
| 2022-01-18 | 0.00 | $0.00 | 5215 |
| 2022-01-14 | 0.00 | $0.00 | 2518 |
| 2022-01-13 | 0.00 | $0.00 | 24477 |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 20 |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | 470 |
| 2022-01-06 | 0.00 | $0.00 | 1225 |
| 2022-01-05 | 0.00 | $0.00 | 1150 |
| 2022-01-04 | 0.00 | $0.00 | 10100 |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 174650 |
| 2021-12-30 | 0.00 | $0.00 | 78177 |
| 2021-12-29 | 0.00 | $0.00 | 75087 |
| 2021-12-28 | 0.00 | $0.00 | 363350 |
| 2021-12-27 | 0.00 | $0.00 | 160733 |
| 2021-12-23 | 0.00 | $0.00 | 3040 |
| 2021-12-22 | 0.00 | $0.00 | 11100 |
| 2021-12-21 | 0.00 | $0.00 | 90470 |
| 2021-12-20 | 0.00 | $0.00 | 13780 |
| 2021-12-17 | 0.00 | $0.00 | 71210 |
| 2021-12-16 | 0.00 | $0.00 | 41544 |
| 2021-12-15 | 0.00 | $0.00 | 59200 |
| 2021-12-14 | 0.00 | $0.00 | 16000 |
| 2021-12-13 | 0.00 | $0.00 | 8490 |
| 2021-12-10 | 0.00 | $0.00 | 5328 |
| 2021-12-09 | 0.00 | $0.00 | 3400 |
| 2021-12-08 | 0.00 | $0.00 | 3139 |
| 2021-12-07 | 0.00 | $0.00 | 14725 |
| 2021-12-06 | 0.00 | $0.00 | 46263 |
| 2021-12-03 | 0.00 | $0.00 | 69350 |
| 2021-12-02 | 0.00 | $0.00 | 32450 |
| 2021-12-01 | 0.00 | $0.00 | 129994 |
| 2021-11-30 | 0.00 | $0.00 | 1950 |
| 2021-11-29 | 0.00 | $0.00 | 100 |
| 2021-11-26 | 0.00 | $0.00 | 500 |
| 2021-11-24 | 0.00 | $0.00 | 7100 |
| 2021-11-23 | 0.00 | $0.00 | 30050 |
| 2021-11-22 | 0.00 | $0.00 | 13890 |
| 2021-11-19 | 0.00 | $0.00 | 10540 |
| 2021-11-18 | 0.00 | $0.00 | 1200 |
| 2021-11-17 | 0.00 | $0.00 | 34000 |
| 2021-11-16 | 0.00 | $0.00 | 289816 |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 45 |
| 2021-11-11 | 0.00 | $0.00 | 18001 |
| 2021-11-10 | 0.00 | $0.00 | 100 |
| 2021-11-09 | 0.00 | $0.00 | 23100 |
| 2021-11-08 | 0.00 | $0.00 | 10201 |
| 2021-11-05 | 0.00 | $0.00 | 1781 |
| 2021-11-04 | 0.00 | $0.00 | 55751 |
| 2021-11-03 | 0.00 | $0.00 | 40471 |
| 2021-11-02 | 0.00 | $0.00 | 181452 |
| 2021-11-01 | 0.00 | $0.00 | 21649 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 21649 |
| 2021-10-27 | 0.00 | $0.00 | 72910 |
| 2021-10-26 | 0.00 | $0.00 | 6645 |
| 2021-10-25 | 0.00 | $0.00 | 18000 |
| 2021-10-22 | 0.00 | $0.00 | 4280 |
| 2021-10-21 | 0.00 | $0.00 | 11235 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 67218 |
| 2021-10-18 | 0.00 | $0.00 | 9018 |
| 2021-10-15 | 0.00 | $0.00 | 13200 |
| 2021-10-14 | 0.00 | $0.00 | 358 |
| 2021-10-13 | 0.00 | $0.00 | 22240 |
| 2021-10-12 | 0.00 | $0.00 | 2100 |
| 2021-10-11 | 0.00 | $0.00 | 74245 |
| 2021-10-08 | 0.00 | $0.00 | 24559 |
| 2021-10-07 | 0.00 | $0.00 | 7131 |
| 2021-10-06 | 0.00 | $0.00 | 27650 |
| 2021-10-05 | 0.01 | $0.00 | 14690 |
| 2021-10-04 | 0.01 | $0.00 | 20219 |
| 2021-10-01 | 0.01 | $0.00 | 200 |
| 2021-09-30 | 0.01 | $0.01 | 1133 |
| 2021-09-29 | 0.01 | $0.01 | 11123 |
| 2021-09-28 | 0.01 | $0.01 | 123451 |
| 2021-09-27 | 0.01 | $0.01 | 222391 |
| 2021-09-24 | 0.01 | $0.01 | 80050 |
| 2021-09-23 | 0.01 | $0.01 | 169108 |
| 2021-09-22 | 0.01 | $0.01 | 70897 |
| 2021-09-21 | 0.01 | $0.01 | 22305 |
| 2021-09-20 | 0.01 | $0.01 | 102133 |
| 2021-09-17 | 0.01 | $0.01 | 177010 |
| 2021-09-16 | 0.01 | $0.01 | 121066 |
| 2021-09-15 | 0.01 | $0.01 | 103316 |
| 2021-09-14 | 0.01 | $0.01 | 278261 |
| 2021-09-13 | 0.01 | $0.01 | 26531 |
| 2021-09-10 | 0.01 | $0.02 | 39940 |
| 2021-09-09 | 0.01 | $0.01 | 224723 |
| 2021-09-08 | 0.01 | $0.01 | 241915 |
| 2021-09-07 | 0.01 | $0.02 | 554830 |
| 2021-09-03 | 0.00 | $0.02 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 37900 |
| 2021-09-01 | 0.00 | $0.00 | 9975 |
| 2021-08-31 | 0.00 | $0.00 | 30175 |
| 2021-08-30 | 0.00 | $0.00 | 218026 |
| 2021-08-27 | 0.00 | $0.00 | 23571 |
| 2021-08-26 | 0.00 | $0.00 | 79224 |
| 2021-08-25 | 0.00 | $0.00 | 8022 |
| 2021-08-24 | 0.00 | $0.00 | 4106 |
| 2021-08-23 | 0.00 | $0.00 | 21966 |
| 2021-08-20 | 0.00 | $0.00 | 11040 |
| 2021-08-19 | 0.00 | $0.00 | 181680 |
| 2021-08-18 | 0.00 | $0.00 | 7120 |
| 2021-08-17 | 0.00 | $0.00 | 12415 |
| 2021-08-16 | 0.00 | $0.00 | 41270 |
| 2021-08-13 | 0.00 | $0.00 | 65992 |
| 2021-08-12 | 0.00 | $0.00 | 5255 |
| 2021-08-11 | 0.00 | $0.00 | 51225 |
| 2021-08-10 | 0.00 | $0.00 | 7574 |
| 2021-08-09 | 0.00 | $0.00 | 10770 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | 121850 |
| 2021-08-04 | 0.00 | $0.00 | 11609 |
| 2021-08-03 | 0.00 | $0.00 | 11820 |
| 2021-08-02 | 0.00 | $0.00 | 1757 |
| 2021-07-30 | 0.00 | $0.00 | 192844 |
| 2021-07-29 | 0.00 | $0.00 | 186293 |
| 2021-07-28 | 0.00 | $0.00 | 15575 |
| 2021-07-27 | 0.00 | $0.00 | 16950 |
| 2021-07-26 | 0.00 | $0.00 | 15046 |
| 2021-07-23 | 0.00 | $0.00 | 76376 |
| 2021-07-22 | 0.00 | $0.00 | 2135 |
| 2021-07-21 | 0.00 | $0.00 | 2285 |
| 2021-07-20 | 0.00 | $0.00 | 26960 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.00 | 49520 |
| 2026-07-16 | 0.01 | $0.01 | 520 |
| 2026-07-15 | 0.01 | $0.01 | 1040 |
| 2026-07-14 | 0.01 | $0.01 | 15600 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | 35811 |
| 2026-07-07 | 0.01 | $0.01 | 420 |
| 2026-07-06 | 0.01 | $0.01 | 1040 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.00 | 19180 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.00 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.00 | $0.01 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 124555 |
| 2026-06-15 | 0.00 | $0.01 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.01 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | 9230 |
| 2026-06-05 | 0.00 | $0.01 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 60330 |
| 2026-06-03 | 0.00 | $0.00 | 10619 |
| 2026-06-02 | 0.01 | $0.00 | 10000 |
| 2026-06-01 | 0.01 | $0.02 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.01 | $0.00 | 10000 |
| 2026-05-27 | 0.01 | $0.02 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | 3559 |
| 2026-05-22 | 0.01 | $0.00 | 13020 |
| 2026-05-21 | 0.01 | $0.00 | 10000 |
| 2026-05-20 | 0.01 | $0.00 | 16111 |
| 2026-05-19 | 0.01 | $0.02 | 10000 |
| 2026-05-18 | 0.01 | $0.02 | 10000 |
| 2026-05-15 | 0.01 | $0.02 | 946 |
| 2026-05-14 | 0.01 | $0.00 | 10000 |
| 2026-05-13 | 0.01 | $0.00 | 10215 |
| 2026-05-12 | 0.01 | $0.00 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 2469 |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | 869 |
| 2026-05-01 | 0.01 | $0.01 | 10519 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 12547 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 12736 |
| 2026-04-22 | 0.01 | $0.01 | 18039 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.02 | 10000 |
| 2026-04-15 | 0.01 | $0.00 | 21770 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 51040 |
| 2026-04-08 | 0.01 | $0.01 | 41920 |
| 2026-04-07 | 0.01 | $0.00 | 10000 |
| 2026-04-06 | 0.01 | $0.00 | 19920 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.00 | 10000 |
| 2026-03-26 | 0.01 | $0.00 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.00 | 10527 |
| 2026-03-23 | 0.01 | $0.00 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 34397 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | 31971 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.01 | $0.01 | 10000 |
| 2026-03-10 | 0.01 | $0.01 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.01 | 10000 |
| 2026-03-05 | 0.01 | $0.01 | 51777 |
| 2026-03-04 | 0.01 | $0.01 | 10000 |
| 2026-03-03 | 0.01 | $0.01 | 20977 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.01 | 39637 |
| 2026-02-26 | 0.01 | $0.01 | 10000 |
| 2026-02-25 | 0.01 | $0.01 | 10000 |
| 2026-02-24 | 0.01 | $0.01 | 10000 |
| 2026-02-23 | 0.01 | $0.01 | 10000 |
| 2026-02-20 | 0.01 | $0.01 | 1001 |
| 2026-02-19 | 0.01 | $0.01 | 10777 |
| 2026-02-18 | 0.01 | $0.01 | 2884 |
| 2026-02-17 | 0.01 | $0.01 | 1235 |
| 2026-02-13 | 0.01 | $0.01 | 666 |
| 2026-02-12 | 0.01 | $0.01 | 2170 |
| 2026-02-11 | 0.01 | $0.01 | 1007 |
| 2026-02-10 | 0.00 | $0.00 | 36929 |
| 2026-02-09 | 0.01 | $0.01 | 2098 |
| 2026-02-06 | 0.01 | $0.00 | 101993 |
| 2026-02-05 | 0.01 | $0.01 | 10000 |
| 2026-02-04 | 0.01 | $0.01 | 10000 |
| 2026-02-03 | 0.01 | $0.01 | 10000 |
| 2026-02-02 | 0.01 | $0.01 | 13497 |
| 2026-01-30 | 0.01 | $0.01 | 9497 |
| 2026-01-29 | 0.01 | $0.01 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 15109 |
| 2026-01-27 | 0.01 | $0.01 | 10000 |
| 2026-01-26 | 0.01 | $0.01 | 10000 |
| 2026-01-23 | 0.01 | $0.01 | 12509 |
| 2026-01-22 | 0.01 | $0.01 | 10000 |
| 2026-01-21 | 0.01 | $0.01 | 10000 |
| 2026-01-20 | 0.01 | $0.01 | 22027 |
| 2026-01-16 | 0.01 | $0.01 | 27597 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 41382 |
| 2026-01-08 | 0.01 | $0.01 | 41671 |
| 2026-01-07 | 0.01 | $0.02 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 520 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.02 | 305920 |
| 2025-12-30 | 0.01 | $0.01 | 10000 |
| 2025-12-29 | 0.01 | $0.01 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 15500 |
| 2025-12-24 | 0.01 | $0.00 | 46300 |
| 2025-12-23 | 0.01 | $0.02 | 10000 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.02 | $0.02 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.02 | $0.02 | 1311 |
| 2025-12-12 | 0.01 | $0.02 | 481 |
| 2025-12-11 | 0.01 | $0.01 | 4075 |
| 2025-12-10 | 0.01 | $0.00 | 779478 |
| 2025-12-09 | 0.02 | $0.02 | 165778 |
| 2025-12-08 | 0.02 | $0.02 | 10000 |
| 2025-12-05 | 0.02 | $0.02 | 10000 |
| 2025-12-04 | 0.02 | $0.02 | 10000 |
| 2025-12-03 | 0.01 | $0.02 | 17102 |
| 2025-12-02 | 0.01 | $0.02 | 62950 |
| 2025-12-01 | 0.01 | $0.02 | 10000 |
| 2025-11-28 | 0.01 | $0.00 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 10000 |
| 2025-11-25 | 0.01 | $0.02 | 311 |
| 2025-11-24 | 0.01 | $0.02 | 22664 |
| 2025-11-21 | 0.01 | $0.02 | 33992 |
| 2025-11-20 | 0.01 | $0.02 | 10000 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.02 | 10269 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.02 | 10000 |
| 2025-11-11 | 0.01 | $0.00 | 42179 |
| 2025-11-10 | 0.01 | $0.02 | 259502 |
| 2025-11-07 | 0.01 | $0.02 | 10000 |
| 2025-11-06 | 0.01 | $0.02 | 12266 |
| 2025-11-05 | 0.01 | $0.02 | 311 |
| 2025-11-04 | 0.01 | $0.02 | 2311 |
| 2025-11-03 | 0.01 | $0.01 | 10969 |
| 2025-10-31 | 0.02 | $0.02 | 269 |
| 2025-10-30 | 0.02 | $0.02 | 269 |
| 2025-10-29 | 0.02 | $0.02 | 169 |
| 2025-10-28 | 0.02 | $0.02 | 939 |
| 2025-10-27 | 0.02 | $0.02 | 49490 |
| 2025-10-24 | 0.02 | $0.02 | 2269 |
| 2025-10-23 | 0.02 | $0.02 | 538 |
| 2025-10-22 | 0.02 | $0.02 | 30269 |
| 2025-10-21 | 0.02 | $0.02 | 15680 |
| 2025-10-20 | 0.02 | $0.02 | 27769 |
| 2025-10-17 | 0.02 | $0.02 | 169 |
| 2025-10-16 | 0.02 | $0.02 | 1271 |
| 2025-10-15 | 0.01 | $0.02 | 19980 |
| 2025-10-14 | 0.01 | $0.02 | 573 |
| 2025-10-13 | 0.01 | $0.02 | 529 |
| 2025-10-10 | 0.01 | $0.01 | 64587 |
| 2025-10-09 | 0.02 | $0.02 | 8917 |
| 2025-10-08 | 0.01 | $0.02 | 1646 |
| 2025-10-07 | 0.01 | $0.02 | 51229 |
| 2025-10-06 | 0.01 | $0.02 | 82208 |
| 2025-10-03 | 0.01 | $0.02 | 1029 |
| 2025-10-02 | 0.01 | $0.02 | 6361 |
| 2025-10-01 | 0.01 | $0.00 | 27850 |
| 2025-09-30 | 0.02 | $0.02 | 2529 |
| 2025-09-29 | 0.02 | $0.02 | 3378 |
| 2025-09-26 | 0.02 | $0.02 | 2379 |
| 2025-09-25 | 0.01 | $0.02 | 2256 |
| 2025-09-24 | 0.01 | $0.02 | 1240 |
| 2025-09-23 | 0.01 | $0.02 | 968 |
| 2025-09-22 | 0.01 | $0.02 | 12478 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 17278 |
| 2025-09-17 | 0.01 | $0.01 | 3222 |
| 2025-09-16 | 0.01 | $0.01 | 4000 |
| 2025-09-15 | 0.01 | $0.01 | 378 |
| 2025-09-12 | 0.01 | $0.01 | 16780 |
| 2025-09-11 | 0.01 | $0.01 | 6478 |
| 2025-09-10 | 0.01 | $0.01 | 13428 |
| 2025-09-09 | 0.01 | $0.01 | 378 |
| 2025-09-08 | 0.01 | $0.01 | 378 |
| 2025-09-05 | 0.01 | $0.01 | 1756 |
| 2025-09-04 | 0.01 | $0.01 | 103026 |
| 2025-09-03 | 0.01 | $0.01 | 10378 |
| 2025-09-02 | 0.01 | $0.01 | 578 |
| 2025-08-29 | 0.01 | $0.01 | 505 |
| 2025-08-28 | 0.01 | $0.01 | 269 |
| 2025-08-27 | 0.01 | $0.01 | 29639 |
| 2025-08-26 | 0.01 | $0.01 | 1501 |
| 2025-08-25 | 0.01 | $0.01 | 10783 |
| 2025-08-22 | 0.01 | $0.01 | 18094 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 14340 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 2269 |
| 2025-08-15 | 0.01 | $0.02 | 311 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 10269 |
| 2025-08-11 | 0.01 | $0.01 | 30000 |
| 2025-08-08 | 0.01 | $0.01 | 269 |
| 2025-08-07 | 0.01 | $0.01 | 249 |
| 2025-08-06 | 0.01 | $0.01 | 294 |
| 2025-08-05 | 0.01 | $0.01 | 311 |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 11269 |
| 2025-07-31 | 0.01 | $0.01 | 30538 |
| 2025-07-30 | 0.01 | $0.01 | 1469 |
| 2025-07-29 | 0.01 | $0.02 | 6069 |
| 2025-07-28 | 0.01 | $0.02 | 67204 |
| 2025-07-25 | 0.01 | $0.00 | 5069 |
| 2025-07-24 | 0.01 | $0.02 | 4470 |
| 2025-07-23 | 0.01 | $0.00 | 3038 |
| 2025-07-22 | 0.01 | $0.01 | 10894 |
| 2025-07-21 | 0.01 | $0.02 | 1000 |
| 2025-07-18 | 0.01 | $0.01 | 9394 |
| 2025-07-17 | 0.01 | $0.01 | 7606 |
| 2025-07-16 | 0.01 | $0.02 | 269 |
| 2025-07-15 | 0.01 | $0.02 | 1269 |
| 2025-07-14 | 0.01 | $0.02 | 37712 |
| 2025-07-11 | 0.01 | $0.01 | 11254 |
| 2025-07-10 | 0.02 | $0.00 | 784 |
| 2025-07-09 | 0.02 | $0.02 | 10269 |
| 2025-07-08 | 0.02 | $0.02 | 12638 |
| 2025-07-07 | 0.02 | $0.02 | 469 |
| 2025-07-03 | 0.02 | $0.02 | 3294 |
| 2025-07-02 | 0.02 | $0.02 | 4068 |
| 2025-07-01 | 0.02 | $0.02 | 569 |
| 2025-06-30 | 0.02 | $0.02 | 437 |
| 2025-06-27 | 0.02 | $0.02 | 25333 |
| 2025-06-26 | 0.02 | $0.02 | 2945 |
| 2025-06-25 | 0.02 | $0.02 | 269 |
| 2025-06-24 | 0.02 | $0.02 | 2789 |
| 2025-06-23 | 0.02 | $0.02 | 1738 |
| 2025-06-20 | 0.02 | $0.01 | 12545 |
| 2025-06-18 | 0.02 | $0.02 | 33766 |
| 2025-06-17 | 0.02 | $0.02 | 269 |
| 2025-06-16 | 0.02 | $0.02 | 333 |
| 2025-06-13 | 0.02 | $0.02 | 22802 |
| 2025-06-12 | 0.02 | $0.02 | 6557 |
| 2025-06-11 | 0.02 | $0.00 | 29419 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 1027 |
| 2025-06-06 | 0.02 | $0.02 | 10552 |
| 2025-06-05 | 0.02 | $0.02 | 3269 |
| 2025-06-04 | 0.02 | $0.02 | 473 |
| 2025-06-03 | 0.02 | $0.02 | 4966 |
| 2025-06-02 | 0.02 | $0.02 | 469 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 10993 |
| 2025-05-28 | 0.02 | $0.02 | 20280 |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | 10269 |
| 2025-05-22 | 0.02 | $0.02 | 993 |
| 2025-05-21 | 0.02 | $0.02 | 12201 |
| 2025-05-20 | 0.02 | $0.02 | 22155 |
| 2025-05-19 | 0.02 | $0.02 | 22155 |
| 2025-05-16 | 0.02 | $0.02 | 10207 |
| 2025-05-15 | 0.02 | $0.02 | 1580 |
| 2025-05-14 | 0.02 | $0.02 | 1580 |
| 2025-05-13 | 0.02 | $0.02 | 46195 |
| 2025-05-12 | 0.02 | $0.02 | 34009 |
| 2025-05-09 | 0.02 | $0.06 | 116906 |
| 2025-05-08 | 0.01 | $0.00 | 13801 |
| 2025-05-07 | 0.01 | $0.02 | 729 |
| 2025-05-06 | 0.01 | $0.00 | 25500 |
| 2025-05-05 | 0.01 | $0.01 | 1 |
| 2025-05-02 | 0.01 | $0.01 | 9611 |
| 2025-05-01 | 0.01 | $0.01 | 670 |
| 2025-04-30 | 0.01 | $0.01 | 10384 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 633 |
| 2025-04-25 | 0.01 | $0.01 | 30004 |
| 2025-04-24 | 0.01 | $0.01 | 8851 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 3170 |
| 2025-04-21 | 0.01 | $0.01 | 11266 |
| 2025-04-17 | 0.01 | $0.01 | 20500 |
| 2025-04-16 | 0.01 | $0.01 | 100 |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | 250 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 17660 |
| 2025-04-09 | 0.01 | $0.01 | 626 |
| 2025-04-08 | 0.01 | $0.01 | 12164 |
| 2025-04-07 | 0.01 | $0.01 | 55000 |
| 2025-04-04 | 0.01 | $0.01 | 969 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 1797 |
| 2025-04-01 | 0.01 | $0.01 | 10486 |
| 2025-03-31 | 0.01 | $0.01 | 11000 |
| 2025-03-28 | 0.01 | $0.01 | 323 |
| 2025-03-27 | 0.01 | $0.01 | 14816 |
| 2025-03-26 | 0.01 | $0.01 | 3003 |
| 2025-03-25 | 0.01 | $0.01 | 23615 |
| 2025-03-24 | 0.01 | $0.01 | 11888 |
| 2025-03-21 | 0.01 | $0.01 | 412 |
| 2025-03-20 | 0.01 | $0.01 | 19926 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 29149 |
| 2025-03-17 | 0.01 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | 0.00 | $0.00 | 90000 |
| 2025-03-11 | 0.00 | $0.00 | 90000 |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | 90000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 90065 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 4300 |
| 2025-02-27 | 0.00 | $0.00 | 4300 |
| 2025-02-26 | 0.00 | $0.00 | 4300 |
| 2025-02-25 | 0.00 | $0.00 | 83850 |
| 2025-02-24 | 0.00 | $0.00 | 19400 |
| 2025-02-21 | 0.00 | $0.00 | 16400 |
| 2025-02-20 | 0.00 | $0.01 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 6000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.01 | $0.01 | 450 |
| 2025-02-11 | 0.00 | $0.01 | 46238 |
| 2025-02-10 | 0.00 | $0.00 | 12100 |
| 2025-02-07 | 0.00 | $0.00 | 33488 |
| 2025-02-06 | 0.00 | $0.00 | 31300 |
| 2025-02-05 | 0.00 | $0.00 | 856 |
| 2025-02-04 | 0.00 | $0.00 | 29851 |
| 2025-02-03 | 0.01 | $0.00 | 5000 |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 28735 |
| 2025-01-29 | 0.00 | $0.01 | 78208 |
| 2025-01-28 | 0.00 | $0.01 | 16500 |
| 2025-01-27 | 0.00 | $0.00 | 20400 |
| 2025-01-24 | 0.01 | $0.00 | 7010 |
| 2025-01-23 | 0.01 | $0.00 | 1500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 22400 |
| 2025-01-16 | 0.00 | $0.00 | 924 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 940 |
| 2025-01-13 | 0.00 | $0.00 | 3522 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 3522 |
| 2025-01-07 | 0.00 | $0.00 | 17395 |
| 2025-01-06 | 0.00 | $0.01 | 4000 |
| 2025-01-03 | 0.00 | $0.01 | 350 |
| 2025-01-02 | 0.00 | $0.00 | 3522 |
| 2024-12-31 | 0.00 | $0.00 | 58586 |
| 2024-12-30 | 0.00 | $0.00 | 53097 |
| 2024-12-27 | 0.00 | $0.00 | 25558 |
| 2024-12-26 | 0.00 | $0.01 | 35000 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 609 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.01 | $0.00 | 20530 |
| 2024-12-18 | 0.01 | $0.00 | 12500 |
| 2024-12-17 | 0.01 | $0.01 | 12500 |
| 2024-12-16 | 0.01 | $0.01 | 14775 |
| 2024-12-13 | 0.01 | $0.00 | 184923 |
| 2024-12-12 | 0.01 | $0.01 | 5000 |
| 2024-12-11 | 0.01 | $0.01 | 24100 |
| 2024-12-10 | 0.01 | $0.01 | 24304 |
| 2024-12-09 | 0.01 | $0.01 | 30300 |
| 2024-12-06 | 0.01 | $0.01 | 57370 |
| 2024-12-05 | 0.00 | $0.01 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 11147 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | 99430 |
| 2024-11-29 | 0.01 | $0.01 | 6000 |
| 2024-11-27 | 0.01 | $0.00 | 30280 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.00 | 20000 |
| 2024-11-22 | 0.01 | $0.00 | 55600 |
| 2024-11-21 | 0.01 | $0.01 | 20000 |
| 2024-11-20 | 0.01 | $0.01 | 20000 |
| 2024-11-19 | 0.01 | $0.01 | 900 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 24500 |
| 2024-11-13 | 0.00 | $0.00 | 15300 |
| 2024-11-12 | 0.00 | $0.00 | 20000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 20500 |
| 2024-11-07 | 0.00 | $0.00 | 11890 |
| 2024-11-06 | 0.00 | $0.00 | 4000 |
| 2024-11-05 | 0.00 | $0.00 | 23745 |
| 2024-11-04 | 0.00 | $0.00 | 105000 |
| 2024-11-01 | 0.00 | $0.00 | 102025 |
| 2024-10-31 | 0.01 | $0.00 | 10000 |
| 2024-10-30 | 0.01 | $0.01 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10800 |
| 2024-10-25 | 0.01 | $0.00 | 15800 |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | 10002 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 20000 |
| 2024-10-17 | 0.00 | $0.00 | 150 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 20000 |
| 2024-10-14 | 0.00 | $0.00 | 20000 |
| 2024-10-11 | 0.00 | $0.00 | 600 |
| 2024-10-10 | 0.00 | $0.00 | 20000 |
| 2024-10-09 | 0.00 | $0.00 | 22800 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 120 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 32487 |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10112 |
| 2024-09-30 | 0.00 | $0.00 | 1520 |
| 2024-09-27 | 0.00 | $0.00 | 5000 |
| 2024-09-26 | 0.00 | $0.00 | 35000 |
| 2024-09-25 | 0.00 | $0.01 | 35144 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 10000 |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 18728 |
| 2024-09-17 | 0.01 | $0.01 | 20000 |
| 2024-09-16 | 0.01 | $0.00 | 20000 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 24312 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 20000 |
| 2024-09-09 | 0.01 | $0.01 | 20000 |
| 2024-09-06 | 0.01 | $0.01 | 20000 |
| 2024-09-05 | 0.01 | $0.01 | 20378 |
| 2024-09-04 | 0.01 | $0.01 | 20000 |
| 2024-09-03 | 0.01 | $0.01 | 32000 |
| 2024-08-30 | 0.01 | $0.02 | 20500 |
| 2024-08-29 | 0.01 | $0.01 | 30000 |
| 2024-08-28 | 0.01 | $0.02 | 953 |
| 2024-08-27 | 0.01 | $0.02 | 501 |
| 2024-08-26 | 0.01 | $0.01 | 43040 |
| 2024-08-23 | 0.00 | $0.01 | 37900 |
| 2024-08-22 | 0.00 | $0.00 | 22080 |
| 2024-08-21 | 0.00 | $0.00 | 52500 |
| 2024-08-20 | 0.01 | $0.00 | 2000 |
| 2024-08-19 | 0.01 | $0.00 | 43500 |
| 2024-08-16 | 0.01 | $0.01 | 12400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 110000 |
| 2024-08-08 | 0.01 | $0.01 | 83000 |
| 2024-08-07 | 0.01 | $0.01 | 83000 |
| 2024-08-06 | 0.00 | $0.01 | 20686 |
| 2024-08-05 | 0.00 | $0.00 | 18000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 25670 |
| 2024-07-31 | 0.01 | $0.01 | 5000 |
| 2024-07-30 | 0.01 | $0.01 | 40010 |
| 2024-07-29 | 0.00 | $0.00 | 25015 |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.00 | 13350 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 63000 |
| 2024-07-22 | 0.01 | $0.01 | 21100 |
| 2024-07-19 | 0.01 | $0.01 | 49950 |
| 2024-07-18 | 0.01 | $0.01 | 50600 |
| 2024-07-15 | 0.01 | $0.01 | 67189 |
| 2024-07-12 | 0.01 | $0.00 | 1275 |
| 2024-07-11 | 0.01 | $0.00 | 100400 |
| 2024-07-09 | 0.01 | $0.02 | 49989 |
| 2024-07-05 | 0.01 | $0.01 | 50400 |
| 2024-06-27 | 0.01 | $0.01 | 20000 |
| 2024-06-26 | 0.00 | $0.00 | 545 |
| 2024-06-24 | 0.00 | $0.00 | 2000 |
| 2024-06-21 | 0.01 | $0.00 | 5006 |
| 2024-06-18 | 0.01 | $0.00 | 13333 |
| 2024-06-17 | 0.01 | $0.02 | 10001 |
| 2024-06-14 | 0.01 | $0.00 | 230289 |
| 2024-06-13 | 0.01 | $0.01 | 20000 |
| 2024-06-12 | 0.01 | $0.00 | 500 |
| 2024-06-11 | 0.01 | $0.00 | 1200 |
| 2024-06-10 | 0.01 | $0.00 | 51400 |
| 2024-06-07 | 0.02 | $0.01 | 15140 |
| 2024-06-06 | 0.02 | $0.02 | 59200 |
| 2024-06-05 | 0.02 | $0.02 | 52499 |
| 2024-06-04 | 0.02 | $0.02 | 1900 |
| 2024-06-03 | 0.02 | $0.02 | 73908 |
| 2024-05-30 | 0.01 | $0.02 | 58400 |
| 2024-05-29 | 0.01 | $0.02 | 12335 |
| 2024-05-28 | 0.01 | $0.01 | 27202 |
| 2024-05-24 | 0.01 | $0.02 | 73944 |
| 2024-05-22 | 0.00 | $0.00 | 1542 |
| 2024-05-21 | 0.00 | $0.00 | 70500 |
| 2024-05-20 | 0.01 | $0.02 | 1400 |
| 2024-05-17 | 0.00 | $0.00 | 142 |
| 2024-05-16 | 0.00 | $0.00 | 1000 |
| 2024-05-15 | 0.00 | $0.00 | 16438 |
| 2024-05-14 | 0.00 | $0.00 | 201 |
| 2024-05-09 | 0.00 | $0.00 | 10000 |
| 2024-05-07 | 0.00 | $0.00 | 5000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 660 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-29 | 0.00 | $0.00 | 150 |
| 2024-04-26 | 0.00 | $0.00 | 16000 |
| 2024-04-22 | 0.00 | $0.00 | 26850 |
| 2024-04-18 | 0.00 | $0.00 | 12450 |
| 2024-04-17 | 0.00 | $0.00 | 5000 |
| 2024-04-16 | 0.00 | $0.00 | 3045 |
| 2024-04-11 | 0.00 | $0.00 | 961 |
| 2024-04-10 | 0.00 | $0.00 | 5000 |
| 2024-04-09 | 0.00 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | 0.00 | $0.01 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 10025 |
| 2024-03-21 | 0.00 | $0.00 | 3515 |
| 2024-03-18 | 0.00 | $0.00 | 2740 |
| 2024-03-13 | 0.00 | $0.00 | 1000 |
| 2024-03-12 | 0.00 | $0.00 | 14430 |
| 2024-03-07 | 0.00 | $0.00 | 454 |
| 2024-03-05 | 0.00 | $0.00 | 1700 |
| 2024-03-01 | 0.00 | $0.00 | 14000 |
| 2024-02-29 | 0.00 | $0.00 | 145 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 700 |
| 2024-02-22 | 0.00 | $0.00 | 2420 |
| 2024-02-21 | 0.00 | $0.00 | 270 |
| 2024-02-20 | 0.00 | $0.00 | 680 |
| 2024-02-16 | 0.00 | $0.00 | 1500 |
| 2024-02-15 | 0.00 | $0.00 | 36575 |
| 2024-02-14 | 0.01 | $0.01 | 20100 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | 6550 |
| 2024-02-08 | 0.01 | $0.02 | 2418 |
| 2024-02-07 | 0.00 | $0.00 | 250 |
| 2024-02-06 | 0.00 | $0.00 | 100 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 111 |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 13700 |
| 2024-01-29 | 0.01 | $0.00 | 9375 |
| 2024-01-26 | 0.01 | $0.00 | 1000 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 5342 |
| 2024-01-23 | 0.01 | $0.00 | 119895 |
| 2024-01-22 | 0.01 | $0.00 | 3635 |
| 2024-01-19 | 0.01 | $0.01 | 5000 |
| 2024-01-18 | 0.01 | $0.02 | 525 |
| 2024-01-17 | 0.01 | $0.01 | 5050 |
| 2024-01-16 | 0.00 | $0.00 | 9456 |
| 2024-01-12 | 0.00 | $0.00 | 263881 |
| 2024-01-11 | 0.00 | $0.00 | 2071 |
| 2024-01-10 | 0.01 | $0.00 | 1000 |
| 2024-01-09 | 0.01 | $0.00 | 10530 |
| 2024-01-08 | 0.01 | $0.00 | 269 |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 5000 |
| 2024-01-03 | 0.01 | $0.01 | 1600 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 17151 |
| 2023-12-28 | 0.00 | $0.01 | 118920 |
| 2023-12-27 | 0.00 | $0.00 | 450 |
| 2023-12-26 | 0.00 | $0.00 | 5000 |
| 2023-12-22 | 0.00 | $0.00 | 2600 |
| 2023-12-21 | 0.00 | $0.00 | 2700 |
| 2023-12-20 | 0.00 | $0.01 | 20001 |
| 2023-12-19 | 0.00 | $0.00 | 4000 |
| 2023-12-18 | 0.00 | $0.00 | 100 |
| 2023-12-15 | 0.00 | $0.00 | 269513 |
| 2023-12-14 | 0.00 | $0.01 | 2000 |
| 2023-12-13 | 0.00 | $0.01 | 1888 |
| 2023-12-12 | 0.00 | $0.00 | 2500 |
| 2023-12-11 | 0.00 | $0.00 | 200 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.00 | 15812 |
| 2023-12-06 | 0.01 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | 0.00 | $0.01 | 25500 |
| 2023-12-01 | 0.00 | $0.00 | 599833 |
| 2023-11-30 | 0.00 | $0.00 | 1580 |
| 2023-11-29 | 0.00 | $0.00 | 17608 |
| 2023-11-28 | 0.00 | $0.00 | 51300 |
| 2023-11-27 | 0.00 | $0.00 | 3896 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 202 |
| 2023-11-21 | 0.00 | $0.00 | 5500 |
| 2023-11-20 | 0.00 | $0.00 | 110000 |
| 2023-11-17 | 0.01 | $0.01 | 17500 |
| 2023-11-16 | 0.01 | $0.01 | 7775 |
| 2023-11-15 | 0.01 | $0.01 | 54647 |
| 2023-11-14 | 0.01 | $0.01 | 47500 |
| 2023-11-13 | 0.00 | $0.01 | 40351 |
| 2023-11-10 | 0.00 | $0.00 | 1005 |
| 2023-11-09 | 0.00 | $0.00 | 10200 |
| 2023-11-08 | 0.00 | $0.00 | 1003 |
| 2023-11-07 | 0.01 | $0.00 | 201 |
| 2023-11-06 | 0.01 | $0.01 | 98000 |
| 2023-11-03 | 0.01 | $0.01 | 20250 |
| 2023-11-02 | 0.01 | $0.01 | 40100 |
| 2023-11-01 | 0.00 | $0.01 | 3422 |
| 2023-10-31 | 0.00 | $0.00 | 600 |
| 2023-10-30 | 0.00 | $0.00 | 10000 |
| 2023-10-27 | 0.01 | $0.00 | 35000 |
| 2023-10-26 | 0.01 | $0.00 | 1000 |
| 2023-10-25 | 0.01 | $0.00 | 50000 |
| 2023-10-24 | 0.01 | $0.01 | 1250 |
| 2023-10-23 | 0.01 | $0.01 | 20000 |
| 2023-10-20 | 0.01 | $0.01 | 8000 |
| 2023-10-19 | 0.01 | $0.01 | 17000 |
| 2023-10-18 | 0.01 | $0.01 | 115008 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 79391 |
| 2023-10-13 | 0.01 | $0.01 | 2000 |
| 2023-10-12 | 0.01 | $0.01 | 44800 |
| 2023-10-11 | 0.00 | $0.00 | 54444 |
| 2023-10-10 | 0.01 | $0.00 | 23210 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 4000 |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | 47906 |
| 2023-09-27 | 0.01 | $0.01 | 33000 |
| 2023-09-26 | 0.01 | $0.00 | 2000 |
| 2023-09-25 | 0.01 | $0.01 | 21200 |
| 2023-09-22 | 0.01 | $0.00 | 19300 |
| 2023-09-21 | 0.01 | $0.00 | 3750 |
| 2023-09-20 | 0.01 | $0.01 | 6000 |
| 2023-09-19 | 0.01 | $0.01 | 207677 |
| 2023-09-18 | 0.01 | $0.00 | 100 |
| 2023-09-15 | 0.01 | $0.00 | 28240 |
| 2023-09-14 | 0.01 | $0.01 | 12400 |
| 2023-09-13 | 0.01 | $0.01 | 32548 |
| 2023-09-12 | 0.01 | $0.01 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 16300 |
| 2023-09-08 | 0.01 | $0.01 | 25012 |
| 2023-09-07 | 0.01 | $0.01 | 100 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 20400 |
| 2023-09-01 | 0.00 | $0.01 | 166450 |
| 2023-08-31 | 0.00 | $0.00 | 59403 |
| 2023-08-30 | 0.00 | $0.00 | 1084 |
| 2023-08-29 | 0.00 | $0.00 | 196791 |
| 2023-08-28 | 0.00 | $0.00 | 150 |
| 2023-08-25 | 0.00 | $0.00 | 10112 |
| 2023-08-24 | 0.00 | $0.00 | 250 |
| 2023-08-23 | 0.00 | $0.00 | 100 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | 0.00 | $0.00 | 71550 |
| 2023-08-16 | 0.00 | $0.00 | 100 |
| 2023-08-15 | 0.00 | $0.00 | 2600 |
| 2023-08-14 | 0.00 | $0.00 | 3110 |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | 10000 |
| 2023-08-09 | 0.00 | $0.00 | 3539 |
| 2023-08-08 | 0.00 | $0.00 | 38510 |
| 2023-08-07 | 0.00 | $0.00 | 100 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 200 |
| 2023-08-02 | 0.00 | $0.00 | 2050 |
| 2023-07-28 | 0.00 | $0.00 | 2300 |
| 2023-07-27 | 0.00 | $0.00 | 350 |
| 2023-07-26 | 0.00 | $0.00 | 310 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 23041 |
| 2023-07-21 | 0.00 | $0.00 | 1204 |
| 2023-07-20 | 0.00 | $0.00 | 200 |
| 2023-07-19 | 0.00 | $0.00 | 14700 |
| 2023-07-18 | 0.00 | $0.00 | 25240 |
| 2023-07-17 | 0.00 | $0.00 | 350 |
| 2023-07-14 | 0.00 | $0.00 | 500 |
| 2023-07-13 | 0.00 | $0.00 | 7710 |
| 2023-07-12 | 0.00 | $0.00 | 4600 |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | 1500 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 100 |
| 2023-07-05 | 0.00 | $0.00 | 85398 |
| 2023-07-03 | 0.00 | $0.00 | 3980 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 1666 |
| 2023-06-28 | 0.00 | $0.00 | 10700 |
| 2023-06-27 | 0.00 | $0.00 | 100 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 500 |
| 2023-06-21 | 0.00 | $0.00 | 31400 |
| 2023-06-20 | 0.00 | $0.00 | 7500 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 400 |
| 2023-06-14 | 0.00 | $0.00 | 1000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4877 |
| 2023-06-06 | 0.00 | $0.00 | 600 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 6100 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 6311 |
| 2023-05-26 | 0.00 | $0.00 | 800 |
| 2023-05-25 | 0.00 | $0.00 | 700 |
| 2023-05-24 | 0.00 | $0.00 | 24210 |
| 2023-05-23 | 0.00 | $0.00 | 114500 |
| 2023-05-22 | 0.00 | $0.00 | 150 |
| 2023-05-19 | 0.00 | $0.00 | 1000 |
| 2023-05-18 | 0.00 | $0.00 | 2800 |
| 2023-05-17 | 0.00 | $0.00 | 1900 |
| 2023-05-16 | 0.00 | $0.00 | 1500 |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | 59022 |
| 2023-05-11 | 0.00 | $0.00 | 1425 |
| 2023-05-10 | 0.00 | $0.00 | 10301 |
| 2023-05-09 | 0.00 | $0.00 | 700 |
| 2023-05-08 | 0.00 | $0.00 | 10500 |
| 2023-05-05 | 0.00 | $0.00 | 1500 |
| 2023-05-04 | 0.00 | $0.00 | 300 |
| 2023-05-03 | 0.00 | $0.00 | 950 |
| 2023-05-02 | 0.00 | $0.00 | 2177 |
| 2023-05-01 | 0.00 | $0.00 | 106254 |
| 2023-04-28 | 0.00 | $0.00 | 4033 |
| 2023-04-27 | 0.00 | $0.00 | 230 |
| 2023-04-26 | 0.00 | $0.00 | 10100 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 8348 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 3500 |
| 2023-04-19 | 0.00 | $0.00 | 2025 |
| 2023-04-18 | 0.00 | $0.00 | 100 |
| 2023-04-17 | 0.00 | $0.00 | 17066 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-12 | 0.00 | $0.00 | 11330 |
| 2023-04-11 | 0.00 | $0.00 | 332 |
| 2023-04-10 | 0.00 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | 0.00 | $0.00 | 450 |
| 2023-04-04 | 0.00 | $0.00 | 1300 |
| 2023-04-03 | 0.00 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | 0.00 | $0.00 | 3094 |
| 2023-03-29 | 0.00 | $0.00 | 2708 |
| 2023-03-28 | 0.00 | $0.00 | 6000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 9500 |
| 2023-03-22 | 0.00 | $0.00 | 1681 |
| 2023-03-21 | 0.00 | $0.00 | 20100 |
| 2023-03-20 | 0.00 | $0.00 | 4000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2260 |
| 2023-03-15 | 0.00 | $0.00 | 1225 |
| 2023-03-14 | 0.00 | $0.00 | 6100 |
| 2023-03-13 | 0.00 | $0.00 | 24700 |
| 2023-03-10 | 0.00 | $0.00 | 36942 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 2000 |
| 2023-03-07 | 0.00 | $0.00 | 75 |
| 2023-03-06 | 0.00 | $0.00 | 2601 |
| 2023-03-03 | 0.00 | $0.00 | 9170 |
| 2023-03-02 | 0.00 | $0.00 | 6350 |
| 2023-03-01 | 0.00 | $0.00 | 3230 |
| 2023-02-28 | 0.00 | $0.00 | 61900 |
| 2023-02-27 | 0.00 | $0.00 | 16300 |
| 2023-02-24 | 0.00 | $0.00 | 4200 |
| 2023-02-23 | 0.00 | $0.00 | 54 |
| 2023-02-22 | 0.00 | $0.00 | 2333 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 30002 |
| 2023-02-16 | 0.00 | $0.00 | 25872 |
| 2023-02-15 | 0.00 | $0.00 | 12000 |
| 2023-02-14 | 0.00 | $0.00 | 3000 |
| 2023-02-13 | 0.00 | $0.00 | 3190 |
| 2023-02-10 | 0.00 | $0.00 | 1100 |
| 2023-02-09 | 0.00 | $0.00 | 58000 |
| 2023-02-08 | 0.00 | $0.01 | 9299 |
| 2023-02-07 | 0.00 | $0.01 | 2350 |
| 2023-02-06 | 0.00 | $0.00 | 15400 |
| 2023-02-03 | 0.00 | $0.00 | 425 |
| 2023-02-02 | 0.00 | $0.00 | 9360 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 10 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 120 |
| 2023-01-25 | 0.00 | $0.00 | 5100 |
| 2023-01-24 | 0.00 | $0.00 | 2000 |
| 2023-01-23 | 0.00 | $0.00 | 500 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | 709 |
| 2023-01-18 | 0.00 | $0.00 | 886 |
| 2023-01-17 | 0.00 | $0.01 | 10 |
| 2023-01-13 | 0.00 | $0.01 | 26360 |
| 2023-01-12 | 0.00 | $0.00 | 1700 |
| 2023-01-11 | 0.00 | $0.00 | 20000 |
| 2023-01-10 | 0.00 | $0.00 | 6020 |
| 2023-01-09 | 0.00 | $0.00 | 2700 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2023-01-05 | 0.00 | $0.00 | 300 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 95581 |
| 2022-12-29 | 0.00 | $0.00 | 46162 |
| 2022-12-28 | 0.00 | $0.00 | 12500 |
| 2022-12-27 | 0.00 | $0.00 | 65246 |
| 2022-12-23 | 0.00 | $0.00 | 8210 |
| 2022-12-22 | 0.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | 0.00 | $0.00 | 2280 |
| 2022-12-19 | 0.00 | $0.00 | 101015 |
| 2022-12-16 | 0.00 | $0.00 | 290968 |
| 2022-12-15 | 0.00 | $0.00 | 2600 |
| 2022-12-14 | 0.00 | $0.00 | 29539 |
| 2022-12-13 | 0.00 | $0.00 | 16748 |
| 2022-12-12 | 0.00 | $0.00 | 6580 |
| 2022-12-09 | 0.00 | $0.00 | 10000 |
| 2022-12-08 | 0.00 | $0.00 | 400 |
| 2022-12-07 | 0.00 | $0.00 | 31700 |
| 2022-12-06 | 0.00 | $0.00 | 3366 |
| 2022-12-05 | 0.00 | $0.00 | 12730 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 2640 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 10 |
| 2022-11-28 | 0.00 | $0.00 | 300 |
| 2022-11-25 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 2770 |
| 2022-11-22 | 0.00 | $0.00 | 641 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 21943 |
| 2022-11-17 | 0.00 | $0.00 | 1090 |
| 2022-11-16 | 0.00 | $0.00 | 1100 |
| 2022-11-15 | 0.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.00 | 7100 |
| 2022-11-11 | 0.00 | $0.00 | 1786 |
| 2022-11-10 | 0.00 | $0.00 | 1400 |
| 2022-11-09 | 0.00 | $0.00 | 11100 |
| 2022-11-08 | 0.00 | $0.00 | 97785 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 108 |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | 630 |
| 2022-11-01 | 0.00 | $0.00 | 100 |
| 2022-10-31 | 0.00 | $0.00 | 600 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 100 |
| 2022-10-26 | 0.00 | $0.00 | 300 |
| 2022-10-25 | 0.00 | $0.00 | 150 |
| 2022-10-24 | 0.00 | $0.00 | 6900 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.01 | 9150 |
| 2022-10-19 | 0.00 | $0.00 | 5000 |
| 2022-10-18 | 0.01 | $0.00 | 3100 |
| 2022-10-17 | 0.01 | $0.00 | 715 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 8490 |
| 2022-10-12 | 0.01 | $0.00 | 25000 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | 0.00 | $0.01 | 5015 |
| 2022-10-05 | 0.00 | $0.00 | 20455 |
| 2022-10-04 | 0.00 | $0.00 | 13919 |
| 2022-10-03 | 0.00 | $0.00 | 960 |
| 2022-09-30 | 0.00 | $0.00 | 84200 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 5200 |
| 2022-09-26 | 0.00 | $0.00 | 620 |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | 13 |
| 2022-09-21 | 0.00 | $0.00 | 854 |
| 2022-09-20 | 0.00 | $0.00 | 1747 |
| 2022-09-19 | 0.00 | $0.00 | 70 |
| 2022-09-16 | 0.00 | $0.00 | 10540 |
| 2022-09-15 | 0.00 | $0.00 | 5037 |
| 2022-09-14 | 0.00 | $0.00 | 1100 |
| 2022-09-13 | 0.00 | $0.00 | 10007 |
| 2022-09-12 | 0.00 | $0.00 | 1475 |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | 266 |
| 2022-09-07 | 0.00 | $0.00 | 503 |
| 2022-09-06 | 0.00 | $0.00 | 2000 |
| 2022-09-02 | 0.00 | $0.01 | 20080 |
| 2022-09-01 | 0.00 | $0.00 | 1000 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 907 |
| 2022-08-29 | 0.00 | $0.00 | 50000 |
| 2022-08-26 | 0.00 | $0.00 | 110 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 23249 |
| 2022-08-23 | 0.00 | $0.01 | 136820 |
| 2022-08-22 | 0.00 | $0.00 | 600 |
| 2022-08-19 | 0.00 | $0.00 | 3025 |
| 2022-08-18 | 0.00 | $0.00 | 2400 |
| 2022-08-17 | 0.00 | $0.00 | 8480 |
| 2022-08-16 | 0.00 | $0.00 | 650 |
| 2022-08-15 | 0.00 | $0.00 | 2350 |
| 2022-08-12 | 0.00 | $0.00 | 401 |
| 2022-08-11 | 0.00 | $0.00 | 100 |
| 2022-08-10 | 0.00 | $0.00 | 21800 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 1210 |
| 2022-08-03 | 0.00 | $0.00 | 178311 |
| 2022-08-02 | 0.01 | $0.01 | 5000 |
| 2022-08-01 | 0.01 | $0.00 | 500 |
| 2022-07-29 | 0.01 | $0.01 | 171450 |
| 2022-07-28 | 0.01 | $0.00 | 291325 |
| 2022-07-27 | 0.01 | $0.01 | 30000 |
| 2022-07-26 | 0.00 | $0.01 | 230442 |
| 2022-07-25 | 0.00 | $0.01 | 132928 |
| 2022-07-22 | 0.00 | $0.00 | 21950 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 125 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 250 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 5500 |
| 2022-07-12 | 0.00 | $0.00 | 370 |
| 2022-07-11 | 0.00 | $0.00 | 8200 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 2045 |
| 2022-06-30 | 0.00 | $0.00 | 241901 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 10 |
| 2022-06-27 | 0.00 | $0.00 | 23 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 6400 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1030 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 5000 |
| 2022-06-15 | 0.00 | $0.00 | 1 |
| 2022-06-14 | 0.00 | $0.00 | 150 |
| 2022-06-13 | 0.00 | $0.00 | 602 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 6 |
| 2022-06-08 | 0.00 | $0.00 | 900 |
| 2022-06-07 | 0.00 | $0.00 | 8833 |
| 2022-06-06 | 0.00 | $0.00 | 1170 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 6020 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1200 |
| 2022-05-23 | 0.00 | $0.00 | 1000 |
| 2022-05-20 | 0.00 | $0.00 | 37 |
| 2022-05-19 | 0.00 | $0.00 | 29000 |
| 2022-05-18 | 0.01 | $0.00 | 30468 |
| 2022-05-17 | 0.01 | $0.01 | 5543 |
| 2022-05-16 | 0.01 | $0.01 | 20060 |
| 2022-05-13 | 0.00 | $0.01 | 100744 |
| 2022-05-12 | 0.00 | $0.01 | 84000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 260 |
| 2022-05-06 | 0.00 | $0.00 | 2000 |
| 2022-05-05 | 0.00 | $0.00 | 3014 |
| 2022-05-04 | 0.00 | $0.00 | 429600 |
| 2022-05-03 | 0.00 | $0.00 | 11387 |
| 2022-05-02 | 0.00 | $0.00 | 10800 |
| 2022-04-29 | 0.00 | $0.00 | 250 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 50000 |
| 2022-04-26 | 0.00 | $0.00 | 666 |
| 2022-04-25 | 0.00 | $0.00 | 13897 |
| 2022-04-22 | 0.00 | $0.00 | 850 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | 416 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 612 |
| 2022-04-06 | 0.00 | $0.00 | 10000 |
| 2022-04-05 | 0.00 | $0.00 | 500 |
| 2022-04-04 | 0.00 | $0.00 | 1 |
| 2022-04-01 | 0.00 | $0.00 | 700 |
| 2022-03-31 | 0.00 | $0.00 | 10360 |
| 2022-03-30 | 0.00 | $0.00 | 961 |
| 2022-03-29 | 0.00 | $0.00 | 10710 |
| 2022-03-28 | 0.00 | $0.00 | 2158 |
| 2022-03-25 | 0.00 | $0.00 | 350 |
| 2022-03-24 | 0.00 | $0.00 | 11530 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 2298 |
| 2022-03-21 | 0.00 | $0.00 | 2148 |
| 2022-03-18 | 0.00 | $0.00 | 2200 |
| 2022-03-17 | 0.00 | $0.00 | 10 |
| 2022-03-16 | 0.00 | $0.00 | 300 |
| 2022-03-15 | 0.00 | $0.00 | 9100 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 105989 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 174 |
| 2022-03-08 | 0.00 | $0.00 | 9600 |
| 2022-03-07 | 0.00 | $0.00 | 930 |
| 2022-03-04 | 0.00 | $0.00 | 2716 |
| 2022-03-03 | 0.00 | $0.00 | 187 |
| 2022-03-02 | 0.00 | $0.00 | 1610 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 950 |
| 2022-02-23 | 0.00 | $0.00 | 900 |
| 2022-02-22 | 0.00 | $0.00 | 2170 |
| 2022-02-18 | 0.00 | $0.00 | 1090 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | 500 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 3956 |
| 2022-02-09 | 0.00 | $0.00 | 1000 |
| 2022-02-08 | 0.00 | $0.00 | 20 |
| 2022-02-07 | 0.00 | $0.00 | 3675 |
| 2022-02-04 | 0.00 | $0.00 | 1220 |
| 2022-02-03 | 0.00 | $0.00 | 2501 |
| 2022-02-02 | 0.00 | $0.00 | 64200 |
| 2022-02-01 | 0.00 | $0.00 | 25814 |
| 2022-01-31 | 0.00 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | 0.00 | $0.00 | 500 |
| 2022-01-24 | 0.00 | $0.00 | 1480 |
| 2022-01-21 | 0.00 | $0.00 | 2400 |
| 2022-01-20 | 0.00 | $0.00 | 1200 |
| 2022-01-19 | 0.00 | $0.00 | 1899 |
| 2022-01-18 | 0.00 | $0.00 | 5215 |
| 2022-01-14 | 0.00 | $0.00 | 2518 |
| 2022-01-13 | 0.00 | $0.00 | 24477 |
| 2022-01-12 | 0.00 | $0.00 | 1000 |
| 2022-01-11 | 0.00 | $0.00 | 20 |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | 470 |
| 2022-01-06 | 0.00 | $0.00 | 1225 |
| 2022-01-05 | 0.00 | $0.00 | 1150 |
| 2022-01-04 | 0.00 | $0.00 | 10100 |
| 2022-01-03 | 0.00 | $0.00 | 100 |
| 2021-12-31 | 0.00 | $0.00 | 174650 |
| 2021-12-30 | 0.00 | $0.00 | 78177 |
| 2021-12-29 | 0.00 | $0.00 | 75087 |
| 2021-12-28 | 0.00 | $0.00 | 363350 |
| 2021-12-27 | 0.00 | $0.00 | 160733 |
| 2021-12-23 | 0.00 | $0.00 | 3040 |
| 2021-12-22 | 0.00 | $0.00 | 11100 |
| 2021-12-21 | 0.00 | $0.00 | 90470 |
| 2021-12-20 | 0.00 | $0.00 | 13780 |
| 2021-12-17 | 0.00 | $0.00 | 71210 |
| 2021-12-16 | 0.00 | $0.00 | 41544 |
| 2021-12-15 | 0.00 | $0.00 | 59200 |
| 2021-12-14 | 0.00 | $0.00 | 16000 |
| 2021-12-13 | 0.00 | $0.00 | 8490 |
| 2021-12-10 | 0.00 | $0.00 | 5328 |
| 2021-12-09 | 0.00 | $0.00 | 3400 |
| 2021-12-08 | 0.00 | $0.00 | 3139 |
| 2021-12-07 | 0.00 | $0.00 | 14725 |
| 2021-12-06 | 0.00 | $0.00 | 46263 |
| 2021-12-03 | 0.00 | $0.00 | 69350 |
| 2021-12-02 | 0.00 | $0.00 | 32450 |
| 2021-12-01 | 0.00 | $0.00 | 129994 |
| 2021-11-30 | 0.00 | $0.00 | 1950 |
| 2021-11-29 | 0.00 | $0.00 | 100 |
| 2021-11-26 | 0.00 | $0.00 | 500 |
| 2021-11-24 | 0.00 | $0.00 | 7100 |
| 2021-11-23 | 0.00 | $0.00 | 30050 |
| 2021-11-22 | 0.00 | $0.00 | 13890 |
| 2021-11-19 | 0.00 | $0.00 | 10540 |
| 2021-11-18 | 0.00 | $0.00 | 1200 |
| 2021-11-17 | 0.00 | $0.00 | 34000 |
| 2021-11-16 | 0.00 | $0.00 | 289816 |
| 2021-11-15 | 0.00 | $0.00 | 1000 |
| 2021-11-12 | 0.00 | $0.00 | 45 |
| 2021-11-11 | 0.00 | $0.00 | 18001 |
| 2021-11-10 | 0.00 | $0.00 | 100 |
| 2021-11-09 | 0.00 | $0.00 | 23100 |
| 2021-11-08 | 0.00 | $0.00 | 10201 |
| 2021-11-05 | 0.00 | $0.00 | 1781 |
| 2021-11-04 | 0.00 | $0.00 | 55751 |
| 2021-11-03 | 0.00 | $0.00 | 40471 |
| 2021-11-02 | 0.00 | $0.00 | 181452 |
| 2021-11-01 | 0.00 | $0.00 | 21649 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 21649 |
| 2021-10-27 | 0.00 | $0.00 | 72910 |
| 2021-10-26 | 0.00 | $0.00 | 6645 |
| 2021-10-25 | 0.00 | $0.00 | 18000 |
| 2021-10-22 | 0.00 | $0.00 | 4280 |
| 2021-10-21 | 0.00 | $0.00 | 11235 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 67218 |
| 2021-10-18 | 0.00 | $0.00 | 9018 |
| 2021-10-15 | 0.00 | $0.00 | 13200 |
| 2021-10-14 | 0.00 | $0.00 | 358 |
| 2021-10-13 | 0.00 | $0.00 | 22240 |
| 2021-10-12 | 0.00 | $0.00 | 2100 |
| 2021-10-11 | 0.00 | $0.00 | 74245 |
| 2021-10-08 | 0.00 | $0.00 | 24559 |
| 2021-10-07 | 0.00 | $0.00 | 7131 |
| 2021-10-06 | 0.00 | $0.00 | 27650 |
| 2021-10-05 | 0.00 | $0.00 | 14690 |
| 2021-10-04 | 0.00 | $0.00 | 20219 |
| 2021-10-01 | 0.01 | $0.00 | 200 |
| 2021-09-30 | 0.01 | $0.01 | 1133 |
| 2021-09-29 | 0.01 | $0.01 | 11123 |
| 2021-09-28 | 0.01 | $0.01 | 123451 |
| 2021-09-27 | 0.01 | $0.01 | 222391 |
| 2021-09-24 | 0.01 | $0.01 | 80050 |
| 2021-09-23 | 0.01 | $0.01 | 169108 |
| 2021-09-22 | 0.01 | $0.01 | 70897 |
| 2021-09-21 | 0.01 | $0.01 | 22305 |
| 2021-09-20 | 0.01 | $0.01 | 102133 |
| 2021-09-17 | 0.01 | $0.01 | 177010 |
| 2021-09-16 | 0.01 | $0.01 | 121066 |
| 2021-09-15 | 0.01 | $0.01 | 103316 |
| 2021-09-14 | 0.01 | $0.01 | 278261 |
| 2021-09-13 | 0.01 | $0.01 | 26531 |
| 2021-09-10 | 0.01 | $0.02 | 39940 |
| 2021-09-09 | 0.01 | $0.01 | 224723 |
| 2021-09-08 | 0.01 | $0.01 | 241915 |
| 2021-09-07 | 0.01 | $0.02 | 554830 |
| 2021-09-03 | 0.01 | $0.02 | 2.5M |
| 2021-09-02 | 0.00 | $0.00 | 37900 |
| 2021-09-01 | 0.00 | $0.00 | 9975 |
| 2021-08-31 | 0.00 | $0.00 | 30175 |
| 2021-08-30 | 0.00 | $0.00 | 218026 |
| 2021-08-27 | 0.00 | $0.00 | 23571 |
| 2021-08-26 | 0.00 | $0.00 | 79224 |
| 2021-08-25 | 0.00 | $0.00 | 8022 |
| 2021-08-24 | 0.00 | $0.00 | 4106 |
| 2021-08-23 | 0.00 | $0.00 | 21966 |
| 2021-08-20 | 0.00 | $0.00 | 11040 |
| 2021-08-19 | 0.00 | $0.00 | 181680 |
| 2021-08-18 | 0.00 | $0.00 | 7120 |
| 2021-08-17 | 0.00 | $0.00 | 12415 |
| 2021-08-16 | 0.00 | $0.00 | 41270 |
| 2021-08-13 | 0.00 | $0.00 | 65992 |
| 2021-08-12 | 0.00 | $0.00 | 5255 |
| 2021-08-11 | 0.00 | $0.00 | 51225 |
| 2021-08-10 | 0.00 | $0.00 | 7574 |
| 2021-08-09 | 0.00 | $0.00 | 10770 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | 121850 |
| 2021-08-04 | 0.00 | $0.00 | 11609 |
| 2021-08-03 | 0.00 | $0.00 | 11820 |
| 2021-08-02 | 0.00 | $0.00 | 1757 |
| 2021-07-30 | 0.00 | $0.00 | 192844 |
| 2021-07-29 | 0.00 | $0.00 | 186293 |
| 2021-07-28 | 0.00 | $0.00 | 15575 |
| 2021-07-27 | 0.00 | $0.00 | 16950 |
| 2021-07-26 | 0.00 | $0.00 | 15046 |
| 2021-07-23 | 0.00 | $0.00 | 76376 |
| 2021-07-22 | 0.00 | $0.00 | 2135 |
| 2021-07-21 | 0.00 | $0.00 | 2285 |
| 2021-07-20 | 0.00 | $0.00 | 26960 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.34
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.12
Average
49.06
Maximum
90.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.34 | $0.00 | 49520 |
| 2026-07-16 | 51.21 | $0.01 | 520 |
| 2026-07-15 | 51.21 | $0.01 | 1040 |
| 2026-07-14 | 52.58 | $0.01 | 15600 |
| 2026-07-13 | 51.22 | $0.01 | 420 |
| 2026-07-10 | 51.34 | $0.01 | 10000 |
| 2026-07-09 | 51.34 | $0.01 | 10000 |
| 2026-07-08 | 51.34 | $0.01 | 35811 |
| 2026-07-07 | 51.08 | $0.01 | 420 |
| 2026-07-06 | 51.14 | $0.01 | 1040 |
| 2026-07-02 | 51.24 | $0.01 | 10000 |
| 2026-07-01 | 51.33 | $0.01 | 10000 |
| 2026-06-30 | 47.16 | $0.00 | 19180 |
| 2026-06-29 | 51.29 | $0.01 | 10000 |
| 2026-06-26 | 51.29 | $0.01 | 10000 |
| 2026-06-25 | 47.11 | $0.00 | 10000 |
| 2026-06-24 | 51.24 | $0.01 | 10000 |
| 2026-06-23 | 51.29 | $0.01 | 10000 |
| 2026-06-22 | 50.44 | $0.01 | 10000 |
| 2026-06-18 | 51.29 | $0.01 | 10000 |
| 2026-06-17 | 47.83 | $0.00 | 10000 |
| 2026-06-16 | 47.38 | $0.00 | 124555 |
| 2026-06-15 | 50.70 | $0.01 | 10000 |
| 2026-06-12 | 47.00 | $0.00 | 10000 |
| 2026-06-11 | 47.97 | $0.00 | 10000 |
| 2026-06-10 | 50.91 | $0.01 | 10000 |
| 2026-06-09 | 47.46 | $0.00 | 10000 |
| 2026-06-08 | 46.97 | $0.00 | 9230 |
| 2026-06-05 | 50.66 | $0.01 | 10000 |
| 2026-06-04 | 47.16 | $0.00 | 60330 |
| 2026-06-03 | 46.48 | $0.00 | 10619 |
| 2026-06-02 | 47.05 | $0.00 | 10000 |
| 2026-06-01 | 54.25 | $0.02 | 10000 |
| 2026-05-29 | 46.47 | $0.00 | 10000 |
| 2026-05-28 | 46.47 | $0.00 | 10000 |
| 2026-05-27 | 54.89 | $0.02 | 10000 |
| 2026-05-26 | 45.51 | $0.00 | 3559 |
| 2026-05-22 | 44.87 | $0.00 | 13020 |
| 2026-05-21 | 44.56 | $0.00 | 10000 |
| 2026-05-20 | 44.56 | $0.00 | 16111 |
| 2026-05-19 | 54.17 | $0.02 | 10000 |
| 2026-05-18 | 54.81 | $0.02 | 10000 |
| 2026-05-15 | 54.81 | $0.02 | 946 |
| 2026-05-14 | 44.04 | $0.00 | 10000 |
| 2026-05-13 | 44.60 | $0.00 | 10215 |
| 2026-05-12 | 43.58 | $0.00 | 10000 |
| 2026-05-11 | 49.03 | $0.01 | 10000 |
| 2026-05-08 | 52.24 | $0.01 | 10000 |
| 2026-05-07 | 50.99 | $0.01 | 2469 |
| 2026-05-06 | 51.63 | $0.01 | 10000 |
| 2026-05-05 | 51.63 | $0.01 | 10000 |
| 2026-05-04 | 52.16 | $0.01 | 869 |
| 2026-05-01 | 52.22 | $0.01 | 10519 |
| 2026-04-30 | 50.22 | $0.01 | 10000 |
| 2026-04-29 | 50.95 | $0.01 | 10000 |
| 2026-04-28 | 51.00 | $0.01 | 12547 |
| 2026-04-27 | 51.67 | $0.01 | 10000 |
| 2026-04-24 | 52.14 | $0.01 | 10000 |
| 2026-04-23 | 47.67 | $0.01 | 12736 |
| 2026-04-22 | 52.31 | $0.01 | 18039 |
| 2026-04-21 | 51.22 | $0.01 | 10000 |
| 2026-04-20 | 51.22 | $0.01 | — |
| 2026-04-17 | 51.22 | $0.01 | 10000 |
| 2026-04-16 | 52.29 | $0.02 | 10000 |
| 2026-04-15 | 45.89 | $0.00 | 21770 |
| 2026-04-14 | 52.54 | $0.01 | 10000 |
| 2026-04-13 | 48.25 | $0.01 | 10000 |
| 2026-04-10 | 47.75 | $0.01 | 10000 |
| 2026-04-09 | 52.19 | $0.01 | 51040 |
| 2026-04-08 | 52.29 | $0.01 | 41920 |
| 2026-04-07 | 46.74 | $0.00 | 10000 |
| 2026-04-06 | 47.20 | $0.00 | 19920 |
| 2026-04-02 | 51.51 | $0.01 | 10000 |
| 2026-04-01 | 51.51 | $0.01 | 10000 |
| 2026-03-31 | 51.51 | $0.01 | 10000 |
| 2026-03-30 | 52.24 | $0.01 | 10000 |
| 2026-03-27 | 46.60 | $0.00 | 10000 |
| 2026-03-26 | 46.60 | $0.00 | 10000 |
| 2026-03-25 | 52.16 | $0.01 | 10000 |
| 2026-03-24 | 46.04 | $0.00 | 10527 |
| 2026-03-23 | 46.49 | $0.00 | 10000 |
| 2026-03-20 | 52.07 | $0.01 | 10000 |
| 2026-03-19 | 52.18 | $0.01 | 10000 |
| 2026-03-18 | 45.14 | $0.00 | 34397 |
| 2026-03-17 | 52.41 | $0.01 | 10000 |
| 2026-03-16 | 43.74 | $0.00 | 31971 |
| 2026-03-13 | 49.35 | $0.01 | 10000 |
| 2026-03-12 | 52.78 | $0.01 | 10000 |
| 2026-03-11 | 52.86 | $0.01 | 10000 |
| 2026-03-10 | 52.86 | $0.01 | 10000 |
| 2026-03-09 | 43.00 | $0.00 | 10000 |
| 2026-03-06 | 51.28 | $0.01 | 10000 |
| 2026-03-05 | 51.36 | $0.01 | 51777 |
| 2026-03-04 | 51.36 | $0.01 | 10000 |
| 2026-03-03 | 52.52 | $0.01 | 20977 |
| 2026-03-02 | 42.85 | $0.00 | 10000 |
| 2026-02-27 | 49.25 | $0.01 | 39637 |
| 2026-02-26 | 49.25 | $0.01 | 10000 |
| 2026-02-25 | 52.34 | $0.01 | 10000 |
| 2026-02-24 | 53.62 | $0.01 | 10000 |
| 2026-02-23 | 49.52 | $0.01 | 10000 |
| 2026-02-20 | 52.20 | $0.01 | 1001 |
| 2026-02-19 | 52.20 | $0.01 | 10777 |
| 2026-02-18 | 52.20 | $0.01 | 2884 |
| 2026-02-17 | 53.79 | $0.01 | 1235 |
| 2026-02-13 | 53.79 | $0.01 | 666 |
| 2026-02-12 | 52.49 | $0.01 | 2170 |
| 2026-02-11 | 53.93 | $0.01 | 1007 |
| 2026-02-10 | 43.07 | $0.00 | 36929 |
| 2026-02-09 | 49.26 | $0.01 | 2098 |
| 2026-02-06 | 41.24 | $0.00 | 101993 |
| 2026-02-05 | 47.56 | $0.01 | 10000 |
| 2026-02-04 | 47.66 | $0.01 | 10000 |
| 2026-02-03 | 47.34 | $0.01 | 10000 |
| 2026-02-02 | 47.34 | $0.01 | 13497 |
| 2026-01-30 | 47.43 | $0.01 | 9497 |
| 2026-01-29 | 47.51 | $0.01 | 10000 |
| 2026-01-28 | 41.85 | $0.00 | 15109 |
| 2026-01-27 | 46.72 | $0.01 | 10000 |
| 2026-01-26 | 46.72 | $0.01 | 10000 |
| 2026-01-23 | 46.72 | $0.01 | 12509 |
| 2026-01-22 | 47.35 | $0.01 | 10000 |
| 2026-01-21 | 47.35 | $0.01 | 10000 |
| 2026-01-20 | 47.35 | $0.01 | 22027 |
| 2026-01-16 | 48.11 | $0.01 | 27597 |
| 2026-01-15 | 48.11 | $0.01 | 10000 |
| 2026-01-14 | 48.11 | $0.01 | 10000 |
| 2026-01-13 | 48.11 | $0.01 | 10000 |
| 2026-01-12 | 50.59 | $0.01 | 10000 |
| 2026-01-09 | 51.14 | $0.01 | 41382 |
| 2026-01-08 | 48.17 | $0.01 | 41671 |
| 2026-01-07 | 51.18 | $0.02 | 10000 |
| 2026-01-06 | 49.96 | $0.01 | 520 |
| 2026-01-05 | 50.02 | $0.01 | 10000 |
| 2026-01-02 | 51.06 | $0.01 | 10000 |
| 2025-12-31 | 51.12 | $0.02 | 305920 |
| 2025-12-30 | 50.07 | $0.01 | 10000 |
| 2025-12-29 | 50.12 | $0.01 | 10000 |
| 2025-12-26 | 43.93 | $0.00 | 15500 |
| 2025-12-24 | 43.93 | $0.00 | 46300 |
| 2025-12-23 | 52.51 | $0.02 | 10000 |
| 2025-12-22 | 50.68 | $0.02 | 10000 |
| 2025-12-19 | 42.23 | $0.00 | 10000 |
| 2025-12-18 | 52.17 | $0.02 | 10000 |
| 2025-12-17 | 52.61 | $0.02 | 10000 |
| 2025-12-16 | 50.67 | $0.02 | 10000 |
| 2025-12-15 | 52.64 | $0.02 | 1311 |
| 2025-12-12 | 52.64 | $0.02 | 481 |
| 2025-12-11 | 50.86 | $0.01 | 4075 |
| 2025-12-10 | 40.30 | $0.00 | 779478 |
| 2025-12-09 | 54.50 | $0.02 | 165778 |
| 2025-12-08 | 53.68 | $0.02 | 10000 |
| 2025-12-05 | 53.68 | $0.02 | 10000 |
| 2025-12-04 | 53.68 | $0.02 | 10000 |
| 2025-12-03 | 53.68 | $0.02 | 17102 |
| 2025-12-02 | 55.31 | $0.02 | 62950 |
| 2025-12-01 | 51.85 | $0.02 | 10000 |
| 2025-11-28 | 38.79 | $0.00 | 2000 |
| 2025-11-26 | 46.67 | $0.01 | 10000 |
| 2025-11-25 | 51.94 | $0.02 | 311 |
| 2025-11-24 | 51.94 | $0.02 | 22664 |
| 2025-11-21 | 51.94 | $0.02 | 33992 |
| 2025-11-20 | 51.94 | $0.02 | 10000 |
| 2025-11-19 | 47.07 | $0.01 | 10000 |
| 2025-11-18 | 52.08 | $0.02 | 10269 |
| 2025-11-17 | 46.68 | $0.01 | 10000 |
| 2025-11-14 | 46.68 | $0.01 | 10000 |
| 2025-11-13 | 46.68 | $0.01 | 10000 |
| 2025-11-12 | 51.68 | $0.02 | 10000 |
| 2025-11-11 | 32.47 | $0.00 | 42179 |
| 2025-11-10 | 52.17 | $0.02 | 259502 |
| 2025-11-07 | 52.17 | $0.02 | 10000 |
| 2025-11-06 | 52.17 | $0.02 | 12266 |
| 2025-11-05 | 52.17 | $0.02 | 311 |
| 2025-11-04 | 52.17 | $0.02 | 2311 |
| 2025-11-03 | 42.53 | $0.01 | 10969 |
| 2025-10-31 | 52.60 | $0.02 | 269 |
| 2025-10-30 | 52.60 | $0.02 | 269 |
| 2025-10-29 | 52.60 | $0.02 | 169 |
| 2025-10-28 | 52.60 | $0.02 | 939 |
| 2025-10-27 | 52.60 | $0.02 | 49490 |
| 2025-10-24 | 52.60 | $0.02 | 2269 |
| 2025-10-23 | 52.60 | $0.02 | 538 |
| 2025-10-22 | 52.60 | $0.02 | 30269 |
| 2025-10-21 | 52.60 | $0.02 | 15680 |
| 2025-10-20 | 52.60 | $0.02 | 27769 |
| 2025-10-17 | 52.60 | $0.02 | 169 |
| 2025-10-16 | 52.60 | $0.02 | 1271 |
| 2025-10-15 | 52.60 | $0.02 | 19980 |
| 2025-10-14 | 52.60 | $0.02 | 573 |
| 2025-10-13 | 52.60 | $0.02 | 529 |
| 2025-10-10 | 46.76 | $0.01 | 64587 |
| 2025-10-09 | 52.96 | $0.02 | 8917 |
| 2025-10-08 | 52.96 | $0.02 | 1646 |
| 2025-10-07 | 52.96 | $0.02 | 51229 |
| 2025-10-06 | 52.96 | $0.02 | 82208 |
| 2025-10-03 | 52.96 | $0.02 | 1029 |
| 2025-10-02 | 52.96 | $0.02 | 6361 |
| 2025-10-01 | 35.32 | $0.00 | 27850 |
| 2025-09-30 | 54.86 | $0.02 | 2529 |
| 2025-09-29 | 54.86 | $0.02 | 3378 |
| 2025-09-26 | 54.86 | $0.02 | 2379 |
| 2025-09-25 | 54.86 | $0.02 | 2256 |
| 2025-09-24 | 54.86 | $0.02 | 1240 |
| 2025-09-23 | 54.86 | $0.02 | 968 |
| 2025-09-22 | 54.86 | $0.02 | 12478 |
| 2025-09-19 | 54.86 | $0.02 | — |
| 2025-09-18 | 54.86 | $0.02 | 17278 |
| 2025-09-17 | 48.44 | $0.01 | 3222 |
| 2025-09-16 | 48.44 | $0.01 | 4000 |
| 2025-09-15 | 47.77 | $0.01 | 378 |
| 2025-09-12 | 47.77 | $0.01 | 16780 |
| 2025-09-11 | 47.88 | $0.01 | 6478 |
| 2025-09-10 | 48.31 | $0.01 | 13428 |
| 2025-09-09 | 48.31 | $0.01 | 378 |
| 2025-09-08 | 48.31 | $0.01 | 378 |
| 2025-09-05 | 48.31 | $0.01 | 1756 |
| 2025-09-04 | 48.31 | $0.01 | 103026 |
| 2025-09-03 | 48.31 | $0.01 | 10378 |
| 2025-09-02 | 48.31 | $0.01 | 578 |
| 2025-08-29 | 48.31 | $0.01 | 505 |
| 2025-08-28 | 48.31 | $0.01 | 269 |
| 2025-08-27 | 48.31 | $0.01 | 29639 |
| 2025-08-26 | 48.31 | $0.01 | 1501 |
| 2025-08-25 | 48.31 | $0.01 | 10783 |
| 2025-08-22 | 50.79 | $0.01 | 18094 |
| 2025-08-21 | 44.73 | $0.01 | 400 |
| 2025-08-20 | 50.65 | $0.01 | 14340 |
| 2025-08-19 | 43.55 | $0.01 | 2000 |
| 2025-08-18 | 50.45 | $0.01 | 2269 |
| 2025-08-15 | 51.31 | $0.02 | 311 |
| 2025-08-14 | 49.68 | $0.01 | — |
| 2025-08-13 | 49.68 | $0.01 | — |
| 2025-08-12 | 49.68 | $0.01 | 10269 |
| 2025-08-11 | 47.43 | $0.01 | 30000 |
| 2025-08-08 | 48.11 | $0.01 | 269 |
| 2025-08-07 | 48.11 | $0.01 | 249 |
| 2025-08-06 | 48.74 | $0.01 | 294 |
| 2025-08-05 | 49.36 | $0.01 | 311 |
| 2025-08-04 | 49.96 | $0.01 | 269 |
| 2025-08-01 | 47.53 | $0.01 | 11269 |
| 2025-07-31 | 49.83 | $0.01 | 30538 |
| 2025-07-30 | 49.83 | $0.01 | 1469 |
| 2025-07-29 | 50.38 | $0.02 | 6069 |
| 2025-07-28 | 50.38 | $0.02 | 67204 |
| 2025-07-25 | 41.81 | $0.00 | 5069 |
| 2025-07-24 | 50.02 | $0.02 | 4470 |
| 2025-07-23 | 41.11 | $0.00 | 3038 |
| 2025-07-22 | 48.66 | $0.01 | 10894 |
| 2025-07-21 | 49.44 | $0.02 | 1000 |
| 2025-07-18 | 45.25 | $0.01 | 9394 |
| 2025-07-17 | 45.25 | $0.01 | 7606 |
| 2025-07-16 | 48.91 | $0.02 | 269 |
| 2025-07-15 | 48.91 | $0.02 | 1269 |
| 2025-07-14 | 48.91 | $0.02 | 37712 |
| 2025-07-11 | 45.11 | $0.01 | 11254 |
| 2025-07-10 | 38.20 | $0.00 | 784 |
| 2025-07-09 | 52.07 | $0.02 | 10269 |
| 2025-07-08 | 52.07 | $0.02 | 12638 |
| 2025-07-07 | 52.36 | $0.02 | 469 |
| 2025-07-03 | 51.50 | $0.02 | 3294 |
| 2025-07-02 | 52.40 | $0.02 | 4068 |
| 2025-07-01 | 52.40 | $0.02 | 569 |
| 2025-06-30 | 52.40 | $0.02 | 437 |
| 2025-06-27 | 52.40 | $0.02 | 25333 |
| 2025-06-26 | 52.40 | $0.02 | 2945 |
| 2025-06-25 | 51.07 | $0.02 | 269 |
| 2025-06-24 | 51.07 | $0.02 | 2789 |
| 2025-06-23 | 51.07 | $0.02 | 1738 |
| 2025-06-20 | 45.91 | $0.01 | 12545 |
| 2025-06-18 | 52.26 | $0.02 | 33766 |
| 2025-06-17 | 52.26 | $0.02 | 269 |
| 2025-06-16 | 52.26 | $0.02 | 333 |
| 2025-06-13 | 52.46 | $0.02 | 22802 |
| 2025-06-12 | 52.29 | $0.02 | 6557 |
| 2025-06-11 | 40.60 | $0.00 | 29419 |
| 2025-06-10 | 53.19 | $0.02 | — |
| 2025-06-09 | 53.19 | $0.02 | 1027 |
| 2025-06-06 | 53.19 | $0.02 | 10552 |
| 2025-06-05 | 53.19 | $0.02 | 3269 |
| 2025-06-04 | 53.19 | $0.02 | 473 |
| 2025-06-03 | 53.19 | $0.02 | 4966 |
| 2025-06-02 | 53.19 | $0.02 | 469 |
| 2025-05-30 | 53.19 | $0.02 | — |
| 2025-05-29 | 53.19 | $0.02 | 10993 |
| 2025-05-28 | 53.19 | $0.02 | 20280 |
| 2025-05-27 | 50.65 | $0.02 | 10000 |
| 2025-05-23 | 52.83 | $0.02 | 10269 |
| 2025-05-22 | 53.38 | $0.02 | 993 |
| 2025-05-21 | 53.38 | $0.02 | 12201 |
| 2025-05-20 | 52.94 | $0.02 | 22155 |
| 2025-05-19 | 52.94 | $0.02 | 22155 |
| 2025-05-16 | 53.39 | $0.02 | 10207 |
| 2025-05-15 | 51.41 | $0.02 | 1580 |
| 2025-05-14 | 51.41 | $0.02 | 1580 |
| 2025-05-13 | 51.41 | $0.02 | 46195 |
| 2025-05-12 | 53.35 | $0.02 | 34009 |
| 2025-05-09 | 73.02 | $0.06 | 116906 |
| 2025-05-08 | 44.00 | $0.00 | 13801 |
| 2025-05-07 | 65.80 | $0.02 | 729 |
| 2025-05-06 | 35.38 | $0.00 | 25500 |
| 2025-05-05 | 56.66 | $0.01 | 1 |
| 2025-05-02 | 56.66 | $0.01 | 9611 |
| 2025-05-01 | 56.66 | $0.01 | 670 |
| 2025-04-30 | 56.66 | $0.01 | 10384 |
| 2025-04-29 | 56.66 | $0.01 | — |
| 2025-04-28 | 56.66 | $0.01 | 633 |
| 2025-04-25 | 56.66 | $0.01 | 30004 |
| 2025-04-24 | 56.66 | $0.01 | 8851 |
| 2025-04-23 | 56.66 | $0.01 | — |
| 2025-04-22 | 56.66 | $0.01 | 3170 |
| 2025-04-21 | 56.66 | $0.01 | 11266 |
| 2025-04-17 | 56.66 | $0.01 | 20500 |
| 2025-04-16 | 48.25 | $0.01 | 100 |
| 2025-04-15 | 36.55 | $0.00 | — |
| 2025-04-14 | 36.55 | $0.00 | 250 |
| 2025-04-11 | 45.92 | $0.01 | — |
| 2025-04-10 | 45.92 | $0.01 | 17660 |
| 2025-04-09 | 59.73 | $0.01 | 626 |
| 2025-04-08 | 59.73 | $0.01 | 12164 |
| 2025-04-07 | 59.73 | $0.01 | 55000 |
| 2025-04-04 | 59.73 | $0.01 | 969 |
| 2025-04-03 | 59.73 | $0.01 | — |
| 2025-04-02 | 59.73 | $0.01 | 1797 |
| 2025-04-01 | 59.73 | $0.01 | 10486 |
| 2025-03-31 | 59.73 | $0.01 | 11000 |
| 2025-03-28 | 59.73 | $0.01 | 323 |
| 2025-03-27 | 59.73 | $0.01 | 14816 |
| 2025-03-26 | 59.73 | $0.01 | 3003 |
| 2025-03-25 | 59.73 | $0.01 | 23615 |
| 2025-03-24 | 59.73 | $0.01 | 11888 |
| 2025-03-21 | 59.73 | $0.01 | 412 |
| 2025-03-20 | 59.73 | $0.01 | 19926 |
| 2025-03-19 | 59.73 | $0.01 | 20000 |
| 2025-03-18 | 59.73 | $0.01 | 29149 |
| 2025-03-17 | 59.73 | $0.01 | 931 |
| 2025-03-14 | 59.73 | $0.01 | 20000 |
| 2025-03-13 | 59.73 | $0.01 | 30908 |
| 2025-03-12 | 45.07 | $0.00 | 90000 |
| 2025-03-11 | 45.07 | $0.00 | 90000 |
| 2025-03-10 | 45.07 | $0.00 | 90000 |
| 2025-03-07 | 45.07 | $0.00 | 90000 |
| 2025-03-06 | 47.79 | $0.00 | 1000 |
| 2025-03-05 | 47.79 | $0.00 | — |
| 2025-03-04 | 47.79 | $0.00 | 90065 |
| 2025-03-03 | 47.79 | $0.00 | — |
| 2025-02-28 | 47.79 | $0.00 | 4300 |
| 2025-02-27 | 48.38 | $0.00 | 4300 |
| 2025-02-26 | 47.76 | $0.00 | 4300 |
| 2025-02-25 | 47.76 | $0.00 | 83850 |
| 2025-02-24 | 47.76 | $0.00 | 19400 |
| 2025-02-21 | 47.76 | $0.00 | 16400 |
| 2025-02-20 | 50.73 | $0.01 | 100 |
| 2025-02-19 | 47.64 | $0.00 | 6000 |
| 2025-02-18 | 47.64 | $0.00 | 6000 |
| 2025-02-14 | 47.64 | $0.00 | — |
| 2025-02-13 | 47.64 | $0.00 | 6000 |
| 2025-02-12 | 55.15 | $0.01 | 450 |
| 2025-02-11 | 55.15 | $0.01 | 46238 |
| 2025-02-10 | 47.71 | $0.00 | 12100 |
| 2025-02-07 | 47.71 | $0.00 | 33488 |
| 2025-02-06 | 47.71 | $0.00 | 31300 |
| 2025-02-05 | 46.86 | $0.00 | 856 |
| 2025-02-04 | 46.86 | $0.00 | 29851 |
| 2025-02-03 | 46.07 | $0.00 | 5000 |
| 2025-01-31 | 53.46 | $0.01 | — |
| 2025-01-30 | 53.46 | $0.01 | 28735 |
| 2025-01-29 | 51.04 | $0.01 | 78208 |
| 2025-01-28 | 50.23 | $0.01 | 16500 |
| 2025-01-27 | 47.73 | $0.00 | 20400 |
| 2025-01-24 | 46.98 | $0.00 | 7010 |
| 2025-01-23 | 46.98 | $0.00 | 1500 |
| 2025-01-22 | 53.95 | $0.01 | — |
| 2025-01-21 | 53.95 | $0.01 | 3000 |
| 2025-01-17 | 53.95 | $0.01 | 22400 |
| 2025-01-16 | 47.15 | $0.00 | 924 |
| 2025-01-15 | 54.84 | $0.01 | — |
| 2025-01-14 | 54.84 | $0.01 | 940 |
| 2025-01-13 | 47.05 | $0.00 | 3522 |
| 2025-01-10 | 47.05 | $0.00 | — |
| 2025-01-08 | 47.05 | $0.00 | 3522 |
| 2025-01-07 | 47.05 | $0.00 | 17395 |
| 2025-01-06 | 51.91 | $0.01 | 4000 |
| 2025-01-03 | 50.28 | $0.01 | 350 |
| 2025-01-02 | 47.76 | $0.00 | 3522 |
| 2024-12-31 | 47.76 | $0.00 | 58586 |
| 2024-12-30 | 46.95 | $0.00 | 53097 |
| 2024-12-27 | 46.95 | $0.00 | 25558 |
| 2024-12-26 | 53.70 | $0.01 | 35000 |
| 2024-12-24 | 46.85 | $0.00 | 100 |
| 2024-12-23 | 46.85 | $0.00 | 609 |
| 2024-12-20 | 46.60 | $0.00 | 20000 |
| 2024-12-19 | 46.52 | $0.00 | 20530 |
| 2024-12-18 | 46.44 | $0.00 | 12500 |
| 2024-12-17 | 52.91 | $0.01 | 12500 |
| 2024-12-16 | 52.91 | $0.01 | 14775 |
| 2024-12-13 | 46.14 | $0.00 | 184923 |
| 2024-12-12 | 53.44 | $0.01 | 5000 |
| 2024-12-11 | 53.44 | $0.01 | 24100 |
| 2024-12-10 | 53.44 | $0.01 | 24304 |
| 2024-12-09 | 53.44 | $0.01 | 30300 |
| 2024-12-06 | 53.44 | $0.01 | 57370 |
| 2024-12-05 | 53.44 | $0.01 | 1000 |
| 2024-12-04 | 47.31 | $0.00 | 11147 |
| 2024-12-03 | 46.64 | $0.00 | — |
| 2024-12-02 | 46.64 | $0.00 | 99430 |
| 2024-11-29 | 53.35 | $0.01 | 6000 |
| 2024-11-27 | 46.73 | $0.00 | 30280 |
| 2024-11-26 | 54.01 | $0.01 | 10000 |
| 2024-11-25 | 45.07 | $0.00 | 20000 |
| 2024-11-22 | 45.07 | $0.00 | 55600 |
| 2024-11-21 | 54.65 | $0.01 | 20000 |
| 2024-11-20 | 54.65 | $0.01 | 20000 |
| 2024-11-19 | 54.65 | $0.01 | 900 |
| 2024-11-18 | 54.65 | $0.01 | — |
| 2024-11-15 | 54.65 | $0.01 | — |
| 2024-11-14 | 54.65 | $0.01 | 24500 |
| 2024-11-13 | 47.14 | $0.00 | 15300 |
| 2024-11-12 | 47.14 | $0.00 | 20000 |
| 2024-11-11 | 55.43 | $0.01 | — |
| 2024-11-08 | 55.43 | $0.01 | 20500 |
| 2024-11-07 | 47.03 | $0.00 | 11890 |
| 2024-11-06 | 47.03 | $0.00 | 4000 |
| 2024-11-05 | 47.03 | $0.00 | 23745 |
| 2024-11-04 | 47.03 | $0.00 | 105000 |
| 2024-11-01 | 47.03 | $0.00 | 102025 |
| 2024-10-31 | 47.03 | $0.00 | 10000 |
| 2024-10-30 | 54.59 | $0.01 | 10000 |
| 2024-10-29 | 54.59 | $0.01 | 10000 |
| 2024-10-28 | 46.88 | $0.00 | 10800 |
| 2024-10-25 | 46.88 | $0.00 | 15800 |
| 2024-10-24 | 46.88 | $0.00 | — |
| 2024-10-23 | 46.88 | $0.00 | 10002 |
| 2024-10-22 | 66.20 | $0.02 | — |
| 2024-10-21 | 66.20 | $0.02 | 10000 |
| 2024-10-18 | 46.35 | $0.00 | 20000 |
| 2024-10-17 | 46.19 | $0.00 | 150 |
| 2024-10-16 | 46.19 | $0.00 | — |
| 2024-10-15 | 46.19 | $0.00 | 20000 |
| 2024-10-14 | 46.19 | $0.00 | 20000 |
| 2024-10-11 | 46.19 | $0.00 | 600 |
| 2024-10-10 | 46.19 | $0.00 | 20000 |
| 2024-10-09 | 46.19 | $0.00 | 22800 |
| 2024-10-08 | 46.19 | $0.00 | 10000 |
| 2024-10-07 | 46.19 | $0.00 | 120 |
| 2024-10-04 | 46.19 | $0.00 | — |
| 2024-10-03 | 46.19 | $0.00 | 32487 |
| 2024-10-02 | 47.14 | $0.00 | 10000 |
| 2024-10-01 | 47.14 | $0.00 | 10112 |
| 2024-09-30 | 46.14 | $0.00 | 1520 |
| 2024-09-27 | 46.14 | $0.00 | 5000 |
| 2024-09-26 | 46.14 | $0.00 | 35000 |
| 2024-09-25 | 52.55 | $0.01 | 35144 |
| 2024-09-24 | 45.33 | $0.00 | — |
| 2024-09-23 | 45.33 | $0.00 | 10000 |
| 2024-09-20 | 45.33 | $0.00 | 10000 |
| 2024-09-19 | 45.33 | $0.00 | 10000 |
| 2024-09-18 | 45.33 | $0.00 | 18728 |
| 2024-09-17 | 51.38 | $0.01 | 20000 |
| 2024-09-16 | 43.96 | $0.00 | 20000 |
| 2024-09-13 | 43.79 | $0.00 | — |
| 2024-09-12 | 43.79 | $0.00 | 24312 |
| 2024-09-11 | 55.00 | $0.02 | — |
| 2024-09-10 | 55.00 | $0.02 | 20000 |
| 2024-09-09 | 51.13 | $0.01 | 20000 |
| 2024-09-06 | 51.13 | $0.01 | 20000 |
| 2024-09-05 | 51.13 | $0.01 | 20378 |
| 2024-09-04 | 51.13 | $0.01 | 20000 |
| 2024-09-03 | 51.13 | $0.01 | 32000 |
| 2024-08-30 | 54.77 | $0.02 | 20500 |
| 2024-08-29 | 50.78 | $0.01 | 30000 |
| 2024-08-28 | 60.01 | $0.02 | 953 |
| 2024-08-27 | 60.01 | $0.02 | 501 |
| 2024-08-26 | 53.00 | $0.01 | 43040 |
| 2024-08-23 | 53.00 | $0.01 | 37900 |
| 2024-08-22 | 45.19 | $0.00 | 22080 |
| 2024-08-21 | 44.99 | $0.00 | 52500 |
| 2024-08-20 | 44.81 | $0.00 | 2000 |
| 2024-08-19 | 44.72 | $0.00 | 43500 |
| 2024-08-16 | 52.25 | $0.01 | 12400 |
| 2024-08-15 | 52.25 | $0.01 | 20000 |
| 2024-08-14 | 52.25 | $0.01 | 20000 |
| 2024-08-13 | 52.25 | $0.01 | 20000 |
| 2024-08-12 | 52.25 | $0.01 | — |
| 2024-08-09 | 52.25 | $0.01 | 110000 |
| 2024-08-08 | 52.25 | $0.01 | 83000 |
| 2024-08-07 | 52.25 | $0.01 | 83000 |
| 2024-08-06 | 52.25 | $0.01 | 20686 |
| 2024-08-05 | 46.91 | $0.00 | 18000 |
| 2024-08-02 | 46.91 | $0.00 | 100000 |
| 2024-08-01 | 47.18 | $0.00 | 25670 |
| 2024-07-31 | 51.90 | $0.01 | 5000 |
| 2024-07-30 | 51.90 | $0.01 | 40010 |
| 2024-07-29 | 46.81 | $0.00 | 25015 |
| 2024-07-26 | 46.27 | $0.00 | 2000 |
| 2024-07-25 | 46.22 | $0.00 | 13350 |
| 2024-07-24 | 51.46 | $0.01 | — |
| 2024-07-23 | 51.46 | $0.01 | 63000 |
| 2024-07-22 | 51.46 | $0.01 | 21100 |
| 2024-07-19 | 51.46 | $0.01 | 49950 |
| 2024-07-18 | 51.46 | $0.01 | 50600 |
| 2024-07-15 | 52.38 | $0.01 | 67189 |
| 2024-07-12 | 47.03 | $0.00 | 1275 |
| 2024-07-11 | 47.03 | $0.00 | 100400 |
| 2024-07-09 | 57.21 | $0.02 | 49989 |
| 2024-07-05 | 52.02 | $0.01 | 50400 |
| 2024-06-27 | 52.02 | $0.01 | 20000 |
| 2024-06-26 | 47.86 | $0.00 | 545 |
| 2024-06-24 | 47.70 | $0.00 | 2000 |
| 2024-06-21 | 47.70 | $0.00 | 5006 |
| 2024-06-18 | 47.65 | $0.00 | 13333 |
| 2024-06-17 | 55.75 | $0.02 | 10001 |
| 2024-06-14 | 47.23 | $0.00 | 230289 |
| 2024-06-13 | 52.11 | $0.01 | 20000 |
| 2024-06-12 | 46.83 | $0.00 | 500 |
| 2024-06-11 | 46.83 | $0.00 | 1200 |
| 2024-06-10 | 46.39 | $0.00 | 51400 |
| 2024-06-07 | 51.73 | $0.01 | 15140 |
| 2024-06-06 | 59.50 | $0.02 | 59200 |
| 2024-06-05 | 56.08 | $0.02 | 52499 |
| 2024-06-04 | 56.08 | $0.02 | 1900 |
| 2024-06-03 | 56.08 | $0.02 | 73908 |
| 2024-05-30 | 59.68 | $0.02 | 58400 |
| 2024-05-29 | 57.06 | $0.02 | 12335 |
| 2024-05-28 | 54.24 | $0.01 | 27202 |
| 2024-05-24 | 61.98 | $0.02 | 73944 |
| 2024-05-22 | 48.12 | $0.00 | 1542 |
| 2024-05-21 | 48.03 | $0.00 | 70500 |
| 2024-05-20 | 71.83 | $0.02 | 1400 |
| 2024-05-17 | 46.28 | $0.00 | 142 |
| 2024-05-16 | 50.64 | $0.00 | 1000 |
| 2024-05-15 | 48.81 | $0.00 | 16438 |
| 2024-05-14 | 48.35 | $0.00 | 201 |
| 2024-05-09 | 48.35 | $0.00 | 10000 |
| 2024-05-07 | 47.30 | $0.00 | 5000 |
| 2024-05-06 | 46.67 | $0.00 | 2000 |
| 2024-05-03 | 46.47 | $0.00 | 660 |
| 2024-05-01 | 46.98 | $0.00 | 500 |
| 2024-04-29 | 46.98 | $0.00 | 150 |
| 2024-04-26 | 48.23 | $0.00 | 16000 |
| 2024-04-22 | 47.90 | $0.00 | 26850 |
| 2024-04-18 | 46.93 | $0.00 | 12450 |
| 2024-04-17 | 47.49 | $0.00 | 5000 |
| 2024-04-16 | 47.49 | $0.00 | 3045 |
| 2024-04-11 | 47.49 | $0.00 | 961 |
| 2024-04-10 | 47.22 | $0.00 | 5000 |
| 2024-04-09 | 47.09 | $0.00 | 21000 |
| 2024-04-08 | 56.22 | $0.01 | 4502 |
| 2024-03-26 | 53.14 | $0.01 | 1000 |
| 2024-03-25 | 49.05 | $0.00 | 10025 |
| 2024-03-21 | 47.60 | $0.00 | 3515 |
| 2024-03-18 | 47.03 | $0.00 | 2740 |
| 2024-03-13 | 46.62 | $0.00 | 1000 |
| 2024-03-12 | 47.44 | $0.00 | 14430 |
| 2024-03-07 | 46.54 | $0.00 | 454 |
| 2024-03-05 | 46.30 | $0.00 | 1700 |
| 2024-03-01 | 48.33 | $0.00 | 14000 |
| 2024-02-29 | 48.10 | $0.00 | 145 |
| 2024-02-27 | 47.77 | $0.00 | — |
| 2024-02-26 | 47.77 | $0.00 | — |
| 2024-02-23 | 47.77 | $0.00 | 700 |
| 2024-02-22 | 47.49 | $0.00 | 2420 |
| 2024-02-21 | 47.30 | $0.00 | 270 |
| 2024-02-20 | 46.69 | $0.00 | 680 |
| 2024-02-16 | 47.21 | $0.00 | 1500 |
| 2024-02-15 | 47.21 | $0.00 | 36575 |
| 2024-02-14 | 51.68 | $0.01 | 20100 |
| 2024-02-13 | 49.72 | $0.00 | — |
| 2024-02-12 | 49.72 | $0.00 | — |
| 2024-02-09 | 49.72 | $0.00 | 6550 |
| 2024-02-08 | 62.84 | $0.02 | 2418 |
| 2024-02-07 | 48.31 | $0.00 | 250 |
| 2024-02-06 | 46.14 | $0.00 | 100 |
| 2024-02-05 | 46.03 | $0.00 | — |
| 2024-02-02 | 46.03 | $0.00 | — |
| 2024-02-01 | 46.03 | $0.00 | 111 |
| 2024-01-31 | 45.93 | $0.00 | — |
| 2024-01-30 | 45.93 | $0.00 | 13700 |
| 2024-01-29 | 45.66 | $0.00 | 9375 |
| 2024-01-26 | 48.06 | $0.00 | 1000 |
| 2024-01-25 | 53.66 | $0.01 | — |
| 2024-01-24 | 53.66 | $0.01 | 5342 |
| 2024-01-23 | 48.21 | $0.00 | 119895 |
| 2024-01-22 | 48.21 | $0.00 | 3635 |
| 2024-01-19 | 52.63 | $0.01 | 5000 |
| 2024-01-18 | 64.74 | $0.02 | 525 |
| 2024-01-17 | 53.03 | $0.01 | 5050 |
| 2024-01-16 | 49.99 | $0.00 | 9456 |
| 2024-01-12 | 48.73 | $0.00 | 263881 |
| 2024-01-11 | 46.82 | $0.00 | 2071 |
| 2024-01-10 | 46.82 | $0.00 | 1000 |
| 2024-01-09 | 44.98 | $0.00 | 10530 |
| 2024-01-08 | 48.73 | $0.00 | 269 |
| 2024-01-05 | 56.39 | $0.01 | — |
| 2024-01-04 | 56.39 | $0.01 | 5000 |
| 2024-01-03 | 56.29 | $0.01 | 1600 |
| 2024-01-02 | 56.42 | $0.01 | — |
| 2023-12-29 | 56.42 | $0.01 | 17151 |
| 2023-12-28 | 51.47 | $0.01 | 118920 |
| 2023-12-27 | 46.77 | $0.00 | 450 |
| 2023-12-26 | 46.65 | $0.00 | 5000 |
| 2023-12-22 | 46.65 | $0.00 | 2600 |
| 2023-12-21 | 46.65 | $0.00 | 2700 |
| 2023-12-20 | 56.72 | $0.01 | 20001 |
| 2023-12-19 | 46.46 | $0.00 | 4000 |
| 2023-12-18 | 45.89 | $0.00 | 100 |
| 2023-12-15 | 45.20 | $0.00 | 269513 |
| 2023-12-14 | 50.72 | $0.01 | 2000 |
| 2023-12-13 | 50.72 | $0.01 | 1888 |
| 2023-12-12 | 44.61 | $0.00 | 2500 |
| 2023-12-11 | 46.44 | $0.00 | 200 |
| 2023-12-08 | 50.35 | $0.01 | 10600 |
| 2023-12-07 | 48.99 | $0.00 | 15812 |
| 2023-12-06 | 58.05 | $0.01 | 102000 |
| 2023-12-05 | 58.05 | $0.01 | 42052 |
| 2023-12-04 | 55.58 | $0.01 | 25500 |
| 2023-12-01 | 49.98 | $0.00 | 599833 |
| 2023-11-30 | 46.79 | $0.00 | 1580 |
| 2023-11-29 | 44.61 | $0.00 | 17608 |
| 2023-11-28 | 43.60 | $0.00 | 51300 |
| 2023-11-27 | 43.60 | $0.00 | 3896 |
| 2023-11-24 | 43.60 | $0.00 | — |
| 2023-11-22 | 43.60 | $0.00 | 202 |
| 2023-11-21 | 44.37 | $0.00 | 5500 |
| 2023-11-20 | 46.25 | $0.00 | 110000 |
| 2023-11-17 | 49.30 | $0.01 | 17500 |
| 2023-11-16 | 49.30 | $0.01 | 7775 |
| 2023-11-15 | 49.18 | $0.01 | 54647 |
| 2023-11-14 | 55.19 | $0.01 | 47500 |
| 2023-11-13 | 55.19 | $0.01 | 40351 |
| 2023-11-10 | 46.32 | $0.00 | 1005 |
| 2023-11-09 | 46.32 | $0.00 | 10200 |
| 2023-11-08 | 45.67 | $0.00 | 1003 |
| 2023-11-07 | 44.39 | $0.00 | 201 |
| 2023-11-06 | 52.60 | $0.01 | 98000 |
| 2023-11-03 | 51.38 | $0.01 | 20250 |
| 2023-11-02 | 55.44 | $0.01 | 40100 |
| 2023-11-01 | 50.48 | $0.01 | 3422 |
| 2023-10-31 | 47.71 | $0.00 | 600 |
| 2023-10-30 | 47.71 | $0.00 | 10000 |
| 2023-10-27 | 47.58 | $0.00 | 35000 |
| 2023-10-26 | 46.42 | $0.00 | 1000 |
| 2023-10-25 | 43.80 | $0.00 | 50000 |
| 2023-10-24 | 52.31 | $0.01 | 1250 |
| 2023-10-23 | 55.22 | $0.01 | 20000 |
| 2023-10-20 | 55.22 | $0.01 | 8000 |
| 2023-10-19 | 55.22 | $0.01 | 17000 |
| 2023-10-18 | 52.98 | $0.01 | 115008 |
| 2023-10-17 | 51.83 | $0.01 | — |
| 2023-10-16 | 51.83 | $0.01 | 79391 |
| 2023-10-13 | 51.40 | $0.01 | 2000 |
| 2023-10-12 | 51.30 | $0.01 | 44800 |
| 2023-10-11 | 46.70 | $0.00 | 54444 |
| 2023-10-10 | 46.48 | $0.00 | 23210 |
| 2023-10-09 | 55.28 | $0.01 | — |
| 2023-10-06 | 55.28 | $0.01 | — |
| 2023-10-05 | 55.28 | $0.01 | 4000 |
| 2023-10-04 | 46.61 | $0.00 | 100 |
| 2023-10-03 | 46.61 | $0.00 | — |
| 2023-10-02 | 46.61 | $0.00 | — |
| 2023-09-29 | 46.61 | $0.00 | — |
| 2023-09-28 | 46.61 | $0.00 | 47906 |
| 2023-09-27 | 54.84 | $0.01 | 33000 |
| 2023-09-26 | 47.07 | $0.00 | 2000 |
| 2023-09-25 | 56.26 | $0.01 | 21200 |
| 2023-09-22 | 45.95 | $0.00 | 19300 |
| 2023-09-21 | 44.57 | $0.00 | 3750 |
| 2023-09-20 | 58.83 | $0.01 | 6000 |
| 2023-09-19 | 58.83 | $0.01 | 207677 |
| 2023-09-18 | 47.45 | $0.00 | 100 |
| 2023-09-15 | 42.42 | $0.00 | 28240 |
| 2023-09-14 | 66.73 | $0.01 | 12400 |
| 2023-09-13 | 66.73 | $0.01 | 32548 |
| 2023-09-12 | 66.73 | $0.01 | 100 |
| 2023-09-11 | 66.73 | $0.01 | 16300 |
| 2023-09-08 | 66.73 | $0.01 | 25012 |
| 2023-09-07 | 66.73 | $0.01 | 100 |
| 2023-09-06 | 66.73 | $0.01 | — |
| 2023-09-05 | 66.73 | $0.01 | 20400 |
| 2023-09-01 | 66.73 | $0.01 | 166450 |
| 2023-08-31 | 43.95 | $0.00 | 59403 |
| 2023-08-30 | 42.70 | $0.00 | 1084 |
| 2023-08-29 | 50.93 | $0.00 | 196791 |
| 2023-08-28 | 50.93 | $0.00 | 150 |
| 2023-08-25 | 50.93 | $0.00 | 10112 |
| 2023-08-24 | 50.21 | $0.00 | 250 |
| 2023-08-23 | 50.21 | $0.00 | 100 |
| 2023-08-22 | 50.21 | $0.00 | — |
| 2023-08-21 | 50.21 | $0.00 | 112283 |
| 2023-08-18 | 87.63 | $0.01 | 162458 |
| 2023-08-17 | 42.03 | $0.00 | 71550 |
| 2023-08-16 | 57.00 | $0.00 | 100 |
| 2023-08-15 | 57.00 | $0.00 | 2600 |
| 2023-08-14 | 57.00 | $0.00 | 3110 |
| 2023-08-11 | 57.00 | $0.00 | 100 |
| 2023-08-10 | 57.00 | $0.00 | 10000 |
| 2023-08-09 | 57.00 | $0.00 | 3539 |
| 2023-08-08 | 59.61 | $0.00 | 38510 |
| 2023-08-07 | 59.61 | $0.00 | 100 |
| 2023-08-04 | 59.61 | $0.00 | — |
| 2023-08-03 | 59.61 | $0.00 | 200 |
| 2023-08-02 | 59.61 | $0.00 | 2050 |
| 2023-07-28 | 59.61 | $0.00 | 2300 |
| 2023-07-27 | 59.61 | $0.00 | 350 |
| 2023-07-26 | 59.61 | $0.00 | 310 |
| 2023-07-25 | 59.61 | $0.00 | — |
| 2023-07-24 | 59.61 | $0.00 | 23041 |
| 2023-07-21 | 59.61 | $0.00 | 1204 |
| 2023-07-20 | 59.61 | $0.00 | 200 |
| 2023-07-19 | 59.61 | $0.00 | 14700 |
| 2023-07-18 | 64.11 | $0.00 | 25240 |
| 2023-07-17 | 59.23 | $0.00 | 350 |
| 2023-07-14 | 59.23 | $0.00 | 500 |
| 2023-07-13 | 59.23 | $0.00 | 7710 |
| 2023-07-12 | 59.23 | $0.00 | 4600 |
| 2023-07-11 | 55.27 | $0.00 | 5000 |
| 2023-07-10 | 54.21 | $0.00 | 1500 |
| 2023-07-07 | 48.42 | $0.00 | — |
| 2023-07-06 | 48.42 | $0.00 | 100 |
| 2023-07-05 | 54.66 | $0.00 | 85398 |
| 2023-07-03 | 54.66 | $0.00 | 3980 |
| 2023-06-30 | 83.95 | $0.00 | — |
| 2023-06-29 | 83.95 | $0.00 | 1666 |
| 2023-06-28 | 54.81 | $0.00 | 10700 |
| 2023-06-27 | 54.81 | $0.00 | 100 |
| 2023-06-26 | 54.81 | $0.00 | — |
| 2023-06-23 | 54.81 | $0.00 | — |
| 2023-06-22 | 54.81 | $0.00 | 500 |
| 2023-06-21 | 54.81 | $0.00 | 31400 |
| 2023-06-20 | 54.81 | $0.00 | 7500 |
| 2023-06-16 | 54.81 | $0.00 | — |
| 2023-06-15 | 54.81 | $0.00 | 400 |
| 2023-06-14 | 45.45 | $0.00 | 1000 |
| 2023-06-13 | 45.45 | $0.00 | — |
| 2023-06-12 | 45.45 | $0.00 | — |
| 2023-06-09 | 45.45 | $0.00 | — |
| 2023-06-08 | 45.45 | $0.00 | — |
| 2023-06-07 | 45.45 | $0.00 | 4877 |
| 2023-06-06 | 45.45 | $0.00 | 600 |
| 2023-06-05 | 45.45 | $0.00 | — |
| 2023-06-02 | 45.45 | $0.00 | — |
| 2023-06-01 | 45.45 | $0.00 | 6100 |
| 2023-05-31 | 57.30 | $0.00 | — |
| 2023-05-30 | 57.30 | $0.00 | 6311 |
| 2023-05-26 | 44.16 | $0.00 | 800 |
| 2023-05-25 | 44.16 | $0.00 | 700 |
| 2023-05-24 | 44.16 | $0.00 | 24210 |
| 2023-05-23 | 44.16 | $0.00 | 114500 |
| 2023-05-22 | 44.16 | $0.00 | 150 |
| 2023-05-19 | 44.16 | $0.00 | 1000 |
| 2023-05-18 | 44.16 | $0.00 | 2800 |
| 2023-05-17 | 44.16 | $0.00 | 1900 |
| 2023-05-16 | 44.16 | $0.00 | 1500 |
| 2023-05-15 | 44.16 | $0.00 | 1000 |
| 2023-05-12 | 44.16 | $0.00 | 59022 |
| 2023-05-11 | 44.16 | $0.00 | 1425 |
| 2023-05-10 | 44.16 | $0.00 | 10301 |
| 2023-05-09 | 44.16 | $0.00 | 700 |
| 2023-05-08 | 44.16 | $0.00 | 10500 |
| 2023-05-05 | 44.16 | $0.00 | 1500 |
| 2023-05-04 | 44.16 | $0.00 | 300 |
| 2023-05-03 | 44.16 | $0.00 | 950 |
| 2023-05-02 | 44.16 | $0.00 | 2177 |
| 2023-05-01 | 44.16 | $0.00 | 106254 |
| 2023-04-28 | 48.43 | $0.00 | 4033 |
| 2023-04-27 | 44.61 | $0.00 | 230 |
| 2023-04-26 | 44.61 | $0.00 | 10100 |
| 2023-04-25 | 44.61 | $0.00 | — |
| 2023-04-24 | 44.61 | $0.00 | 8348 |
| 2023-04-21 | 43.48 | $0.00 | — |
| 2023-04-20 | 43.48 | $0.00 | 3500 |
| 2023-04-19 | 43.48 | $0.00 | 2025 |
| 2023-04-18 | 44.25 | $0.00 | 100 |
| 2023-04-17 | 44.25 | $0.00 | 17066 |
| 2023-04-14 | 43.34 | $0.00 | — |
| 2023-04-13 | 43.34 | $0.00 | 1000 |
| 2023-04-12 | 43.34 | $0.00 | 11330 |
| 2023-04-11 | 43.34 | $0.00 | 332 |
| 2023-04-10 | 43.34 | $0.00 | 11129 |
| 2023-04-06 | 51.92 | $0.00 | 260 |
| 2023-04-05 | 40.78 | $0.00 | 450 |
| 2023-04-04 | 40.78 | $0.00 | 1300 |
| 2023-04-03 | 38.81 | $0.00 | 237 |
| 2023-03-31 | 50.85 | $0.00 | 9500 |
| 2023-03-30 | 30.31 | $0.00 | 3094 |
| 2023-03-29 | 48.16 | $0.00 | 2708 |
| 2023-03-28 | 48.16 | $0.00 | 6000 |
| 2023-03-27 | 48.16 | $0.00 | — |
| 2023-03-24 | 48.16 | $0.00 | — |
| 2023-03-23 | 48.16 | $0.00 | 9500 |
| 2023-03-22 | 48.16 | $0.00 | 1681 |
| 2023-03-21 | 48.16 | $0.00 | 20100 |
| 2023-03-20 | 48.16 | $0.00 | 4000 |
| 2023-03-17 | 48.16 | $0.00 | — |
| 2023-03-16 | 48.16 | $0.00 | 2260 |
| 2023-03-15 | 48.16 | $0.00 | 1225 |
| 2023-03-14 | 48.16 | $0.00 | 6100 |
| 2023-03-13 | 48.16 | $0.00 | 24700 |
| 2023-03-10 | 48.16 | $0.00 | 36942 |
| 2023-03-09 | 48.16 | $0.00 | — |
| 2023-03-08 | 48.16 | $0.00 | 2000 |
| 2023-03-07 | 48.16 | $0.00 | 75 |
| 2023-03-06 | 48.16 | $0.00 | 2601 |
| 2023-03-03 | 48.16 | $0.00 | 9170 |
| 2023-03-02 | 48.16 | $0.00 | 6350 |
| 2023-03-01 | 48.16 | $0.00 | 3230 |
| 2023-02-28 | 48.16 | $0.00 | 61900 |
| 2023-02-27 | 48.16 | $0.00 | 16300 |
| 2023-02-24 | 48.16 | $0.00 | 4200 |
| 2023-02-23 | 48.16 | $0.00 | 54 |
| 2023-02-22 | 48.16 | $0.00 | 2333 |
| 2023-02-21 | 48.16 | $0.00 | — |
| 2023-02-17 | 48.16 | $0.00 | 30002 |
| 2023-02-16 | 48.16 | $0.00 | 25872 |
| 2023-02-15 | 48.62 | $0.00 | 12000 |
| 2023-02-14 | 48.62 | $0.00 | 3000 |
| 2023-02-13 | 48.18 | $0.00 | 3190 |
| 2023-02-10 | 48.18 | $0.00 | 1100 |
| 2023-02-09 | 48.18 | $0.00 | 58000 |
| 2023-02-08 | 59.83 | $0.01 | 9299 |
| 2023-02-07 | 59.83 | $0.01 | 2350 |
| 2023-02-06 | 48.61 | $0.00 | 15400 |
| 2023-02-03 | 59.55 | $0.00 | 425 |
| 2023-02-02 | 47.76 | $0.00 | 9360 |
| 2023-02-01 | 47.76 | $0.00 | 400 |
| 2023-01-31 | 47.76 | $0.00 | — |
| 2023-01-30 | 47.76 | $0.00 | 10 |
| 2023-01-27 | 47.76 | $0.00 | — |
| 2023-01-26 | 47.76 | $0.00 | 120 |
| 2023-01-25 | 47.76 | $0.00 | 5100 |
| 2023-01-24 | 47.76 | $0.00 | 2000 |
| 2023-01-23 | 47.76 | $0.00 | 500 |
| 2023-01-20 | 47.76 | $0.00 | 500 |
| 2023-01-19 | 47.76 | $0.00 | 709 |
| 2023-01-18 | 47.76 | $0.00 | 886 |
| 2023-01-17 | 62.87 | $0.01 | 10 |
| 2023-01-13 | 62.87 | $0.01 | 26360 |
| 2023-01-12 | 48.03 | $0.00 | 1700 |
| 2023-01-11 | 48.03 | $0.00 | 20000 |
| 2023-01-10 | 48.03 | $0.00 | 6020 |
| 2023-01-09 | 48.03 | $0.00 | 2700 |
| 2023-01-06 | 48.03 | $0.00 | 1000 |
| 2023-01-05 | 48.03 | $0.00 | 300 |
| 2023-01-04 | 48.03 | $0.00 | — |
| 2023-01-03 | 48.03 | $0.00 | — |
| 2022-12-30 | 48.03 | $0.00 | 95581 |
| 2022-12-29 | 48.03 | $0.00 | 46162 |
| 2022-12-28 | 48.03 | $0.00 | 12500 |
| 2022-12-27 | 48.03 | $0.00 | 65246 |
| 2022-12-23 | 48.39 | $0.00 | 8210 |
| 2022-12-22 | 48.02 | $0.00 | 17000 |
| 2022-12-21 | 78.54 | $0.01 | 66802 |
| 2022-12-20 | 47.25 | $0.00 | 2280 |
| 2022-12-19 | 47.25 | $0.00 | 101015 |
| 2022-12-16 | 45.98 | $0.00 | 290968 |
| 2022-12-15 | 45.98 | $0.00 | 2600 |
| 2022-12-14 | 45.98 | $0.00 | 29539 |
| 2022-12-13 | 45.98 | $0.00 | 16748 |
| 2022-12-12 | 45.98 | $0.00 | 6580 |
| 2022-12-09 | 45.98 | $0.00 | 10000 |
| 2022-12-08 | 45.98 | $0.00 | 400 |
| 2022-12-07 | 45.98 | $0.00 | 31700 |
| 2022-12-06 | 47.50 | $0.00 | 3366 |
| 2022-12-05 | 47.50 | $0.00 | 12730 |
| 2022-12-02 | 48.21 | $0.00 | — |
| 2022-12-01 | 48.21 | $0.00 | 2640 |
| 2022-11-30 | 48.21 | $0.00 | — |
| 2022-11-29 | 48.21 | $0.00 | 10 |
| 2022-11-28 | 48.21 | $0.00 | 300 |
| 2022-11-25 | 47.60 | $0.00 | 200 |
| 2022-11-23 | 46.40 | $0.00 | 2770 |
| 2022-11-22 | 46.40 | $0.00 | 641 |
| 2022-11-21 | 47.89 | $0.00 | — |
| 2022-11-18 | 47.89 | $0.00 | 21943 |
| 2022-11-17 | 47.89 | $0.00 | 1090 |
| 2022-11-16 | 47.89 | $0.00 | 1100 |
| 2022-11-15 | 47.89 | $0.00 | 1000 |
| 2022-11-14 | 47.89 | $0.00 | 7100 |
| 2022-11-11 | 46.63 | $0.00 | 1786 |
| 2022-11-10 | 46.63 | $0.00 | 1400 |
| 2022-11-09 | 46.63 | $0.00 | 11100 |
| 2022-11-08 | 46.63 | $0.00 | 97785 |
| 2022-11-07 | 54.92 | $0.00 | — |
| 2022-11-04 | 54.92 | $0.00 | 108 |
| 2022-11-03 | 46.30 | $0.00 | 500 |
| 2022-11-02 | 46.30 | $0.00 | 630 |
| 2022-11-01 | 46.30 | $0.00 | 100 |
| 2022-10-31 | 46.30 | $0.00 | 600 |
| 2022-10-28 | 46.30 | $0.00 | — |
| 2022-10-27 | 46.30 | $0.00 | 100 |
| 2022-10-26 | 46.30 | $0.00 | 300 |
| 2022-10-25 | 46.30 | $0.00 | 150 |
| 2022-10-24 | 46.30 | $0.00 | 6900 |
| 2022-10-21 | 46.30 | $0.00 | 2000 |
| 2022-10-20 | 55.08 | $0.01 | 9150 |
| 2022-10-19 | 47.72 | $0.00 | 5000 |
| 2022-10-18 | 52.63 | $0.00 | 3100 |
| 2022-10-17 | 47.50 | $0.00 | 715 |
| 2022-10-14 | 57.34 | $0.01 | — |
| 2022-10-13 | 57.34 | $0.01 | 8490 |
| 2022-10-12 | 53.89 | $0.00 | 25000 |
| 2022-10-11 | 60.91 | $0.01 | — |
| 2022-10-10 | 60.91 | $0.01 | 1650 |
| 2022-10-07 | 57.58 | $0.01 | 12100 |
| 2022-10-06 | 57.58 | $0.01 | 5015 |
| 2022-10-05 | 55.89 | $0.00 | 20455 |
| 2022-10-04 | 55.89 | $0.00 | 13919 |
| 2022-10-03 | 50.55 | $0.00 | 960 |
| 2022-09-30 | 54.75 | $0.00 | 84200 |
| 2022-09-29 | 50.88 | $0.00 | — |
| 2022-09-28 | 50.88 | $0.00 | — |
| 2022-09-27 | 50.88 | $0.00 | 5200 |
| 2022-09-26 | 48.22 | $0.00 | 620 |
| 2022-09-23 | 48.22 | $0.00 | 1000 |
| 2022-09-22 | 48.90 | $0.00 | 13 |
| 2022-09-21 | 48.90 | $0.00 | 854 |
| 2022-09-20 | 48.24 | $0.00 | 1747 |
| 2022-09-19 | 48.24 | $0.00 | 70 |
| 2022-09-16 | 48.24 | $0.00 | 10540 |
| 2022-09-15 | 48.24 | $0.00 | 5037 |
| 2022-09-14 | 48.24 | $0.00 | 1100 |
| 2022-09-13 | 48.24 | $0.00 | 10007 |
| 2022-09-12 | 48.24 | $0.00 | 1475 |
| 2022-09-09 | 55.23 | $0.01 | — |
| 2022-09-08 | 55.23 | $0.01 | 266 |
| 2022-09-07 | 48.49 | $0.00 | 503 |
| 2022-09-06 | 48.49 | $0.00 | 2000 |
| 2022-09-02 | 55.80 | $0.01 | 20080 |
| 2022-09-01 | 53.32 | $0.00 | 1000 |
| 2022-08-31 | 48.98 | $0.00 | — |
| 2022-08-30 | 48.98 | $0.00 | 907 |
| 2022-08-29 | 48.98 | $0.00 | 50000 |
| 2022-08-26 | 48.98 | $0.00 | 110 |
| 2022-08-25 | 48.74 | $0.00 | — |
| 2022-08-24 | 48.74 | $0.00 | 23249 |
| 2022-08-23 | 62.75 | $0.01 | 136820 |
| 2022-08-22 | 48.38 | $0.00 | 600 |
| 2022-08-19 | 48.72 | $0.00 | 3025 |
| 2022-08-18 | 51.08 | $0.00 | 2400 |
| 2022-08-17 | 54.69 | $0.00 | 8480 |
| 2022-08-16 | 49.25 | $0.00 | 650 |
| 2022-08-15 | 48.88 | $0.00 | 2350 |
| 2022-08-12 | 49.22 | $0.00 | 401 |
| 2022-08-11 | 51.22 | $0.00 | 100 |
| 2022-08-10 | 48.57 | $0.00 | 21800 |
| 2022-08-09 | 54.96 | $0.00 | — |
| 2022-08-08 | 54.96 | $0.00 | 4000 |
| 2022-08-05 | 48.89 | $0.00 | — |
| 2022-08-04 | 48.89 | $0.00 | 1210 |
| 2022-08-03 | 48.19 | $0.00 | 178311 |
| 2022-08-02 | 59.89 | $0.01 | 5000 |
| 2022-08-01 | 56.55 | $0.00 | 500 |
| 2022-07-29 | 61.41 | $0.01 | 171450 |
| 2022-07-28 | 59.77 | $0.00 | 291325 |
| 2022-07-27 | 81.54 | $0.01 | 30000 |
| 2022-07-26 | 83.29 | $0.01 | 230442 |
| 2022-07-25 | 83.29 | $0.01 | 132928 |
| 2022-07-22 | 48.32 | $0.00 | 21950 |
| 2022-07-21 | 46.81 | $0.00 | — |
| 2022-07-20 | 46.81 | $0.00 | 125 |
| 2022-07-19 | 46.81 | $0.00 | — |
| 2022-07-18 | 46.81 | $0.00 | — |
| 2022-07-15 | 46.81 | $0.00 | 250 |
| 2022-07-14 | 46.81 | $0.00 | — |
| 2022-07-13 | 46.81 | $0.00 | 5500 |
| 2022-07-12 | 46.81 | $0.00 | 370 |
| 2022-07-11 | 46.81 | $0.00 | 8200 |
| 2022-07-08 | 46.81 | $0.00 | — |
| 2022-07-07 | 46.81 | $0.00 | — |
| 2022-07-06 | 46.81 | $0.00 | — |
| 2022-07-05 | 46.81 | $0.00 | — |
| 2022-07-01 | 46.81 | $0.00 | 2045 |
| 2022-06-30 | 46.81 | $0.00 | 241901 |
| 2022-06-29 | 48.11 | $0.00 | — |
| 2022-06-28 | 48.11 | $0.00 | 10 |
| 2022-06-27 | 48.11 | $0.00 | 23 |
| 2022-06-24 | 48.11 | $0.00 | — |
| 2022-06-23 | 48.11 | $0.00 | 6400 |
| 2022-06-22 | 52.03 | $0.00 | — |
| 2022-06-21 | 52.03 | $0.00 | 1030 |
| 2022-06-17 | 47.02 | $0.00 | — |
| 2022-06-16 | 47.02 | $0.00 | 5000 |
| 2022-06-15 | 47.02 | $0.00 | 1 |
| 2022-06-14 | 47.02 | $0.00 | 150 |
| 2022-06-13 | 47.02 | $0.00 | 602 |
| 2022-06-10 | 46.54 | $0.00 | — |
| 2022-06-09 | 46.54 | $0.00 | 6 |
| 2022-06-08 | 56.76 | $0.00 | 900 |
| 2022-06-07 | 52.23 | $0.00 | 8833 |
| 2022-06-06 | 50.76 | $0.00 | 1170 |
| 2022-06-03 | 44.25 | $0.00 | — |
| 2022-06-02 | 44.25 | $0.00 | — |
| 2022-06-01 | 44.25 | $0.00 | — |
| 2022-05-31 | 44.25 | $0.00 | — |
| 2022-05-27 | 44.25 | $0.00 | 6020 |
| 2022-05-26 | 44.25 | $0.00 | — |
| 2022-05-25 | 44.25 | $0.00 | — |
| 2022-05-24 | 44.25 | $0.00 | 1200 |
| 2022-05-23 | 44.25 | $0.00 | 1000 |
| 2022-05-20 | 45.84 | $0.00 | 37 |
| 2022-05-19 | 45.84 | $0.00 | 29000 |
| 2022-05-18 | 45.84 | $0.00 | 30468 |
| 2022-05-17 | 80.71 | $0.01 | 5543 |
| 2022-05-16 | 90.01 | $0.01 | 20060 |
| 2022-05-13 | 90.01 | $0.01 | 100744 |
| 2022-05-12 | 89.79 | $0.01 | 84000 |
| 2022-05-11 | 23.29 | $0.00 | — |
| 2022-05-10 | 23.29 | $0.00 | — |
| 2022-05-09 | 23.29 | $0.00 | 260 |
| 2022-05-06 | 17.96 | $0.00 | 2000 |
| 2022-05-05 | 19.23 | $0.00 | 3014 |
| 2022-05-04 | 13.41 | $0.00 | 429600 |
| 2022-05-03 | 7.12 | $0.00 | 11387 |
| 2022-05-02 | 43.28 | $0.00 | 10800 |
| 2022-04-29 | 43.28 | $0.00 | 250 |
| 2022-04-28 | 43.28 | $0.00 | — |
| 2022-04-27 | 43.28 | $0.00 | 50000 |
| 2022-04-26 | 43.28 | $0.00 | 666 |
| 2022-04-25 | 43.28 | $0.00 | 13897 |
| 2022-04-22 | 43.28 | $0.00 | 850 |
| 2022-04-21 | 43.28 | $0.00 | 1801 |
| 2022-04-20 | 43.28 | $0.00 | 1301 |
| 2022-04-19 | 43.28 | $0.00 | 1 |
| 2022-04-18 | 43.28 | $0.00 | 4410 |
| 2022-04-14 | 43.28 | $0.00 | 41547 |
| 2022-04-13 | 43.28 | $0.00 | 326 |
| 2022-04-12 | 43.28 | $0.00 | 1000 |
| 2022-04-11 | 43.28 | $0.00 | 416 |
| 2022-04-08 | 43.28 | $0.00 | — |
| 2022-04-07 | 43.28 | $0.00 | 612 |
| 2022-04-06 | 43.28 | $0.00 | 10000 |
| 2022-04-05 | 43.28 | $0.00 | 500 |
| 2022-04-04 | 43.28 | $0.00 | 1 |
| 2022-04-01 | 43.28 | $0.00 | 700 |
| 2022-03-31 | 43.28 | $0.00 | 10360 |
| 2022-03-30 | 43.28 | $0.00 | 961 |
| 2022-03-29 | 43.28 | $0.00 | 10710 |
| 2022-03-28 | 43.28 | $0.00 | 2158 |
| 2022-03-25 | 43.28 | $0.00 | 350 |
| 2022-03-24 | 43.28 | $0.00 | 11530 |
| 2022-03-23 | 43.28 | $0.00 | — |
| 2022-03-22 | 43.28 | $0.00 | 2298 |
| 2022-03-21 | 43.28 | $0.00 | 2148 |
| 2022-03-18 | 43.28 | $0.00 | 2200 |
| 2022-03-17 | 43.28 | $0.00 | 10 |
| 2022-03-16 | 43.28 | $0.00 | 300 |
| 2022-03-15 | 43.28 | $0.00 | 9100 |
| 2022-03-14 | 33.43 | $0.00 | 500 |
| 2022-03-11 | 40.04 | $0.00 | 105989 |
| 2022-03-10 | 40.04 | $0.00 | — |
| 2022-03-09 | 40.04 | $0.00 | 174 |
| 2022-03-08 | 40.04 | $0.00 | 9600 |
| 2022-03-07 | 40.04 | $0.00 | 930 |
| 2022-03-04 | 40.04 | $0.00 | 2716 |
| 2022-03-03 | 40.04 | $0.00 | 187 |
| 2022-03-02 | 40.04 | $0.00 | 1610 |
| 2022-03-01 | 40.04 | $0.00 | — |
| 2022-02-28 | 40.04 | $0.00 | — |
| 2022-02-25 | 40.04 | $0.00 | — |
| 2022-02-24 | 40.04 | $0.00 | 950 |
| 2022-02-23 | 40.04 | $0.00 | 900 |
| 2022-02-22 | 40.04 | $0.00 | 2170 |
| 2022-02-18 | 40.04 | $0.00 | 1090 |
| 2022-02-17 | 40.04 | $0.00 | — |
| 2022-02-16 | 40.04 | $0.00 | — |
| 2022-02-15 | 40.04 | $0.00 | 100 |
| 2022-02-14 | 40.04 | $0.00 | 500 |
| 2022-02-11 | 40.04 | $0.00 | — |
| 2022-02-10 | 40.04 | $0.00 | 3956 |
| 2022-02-09 | 40.04 | $0.00 | 1000 |
| 2022-02-08 | 40.04 | $0.00 | 20 |
| 2022-02-07 | 40.04 | $0.00 | 3675 |
| 2022-02-04 | 40.04 | $0.00 | 1220 |
| 2022-02-03 | 40.04 | $0.00 | 2501 |
| 2022-02-02 | 40.04 | $0.00 | 64200 |
| 2022-02-01 | 40.04 | $0.00 | 25814 |
| 2022-01-31 | 69.39 | $0.00 | 1950 |
| 2022-01-28 | 72.18 | $0.00 | 10317 |
| 2022-01-27 | 62.01 | $0.00 | — |
| 2022-01-26 | 62.01 | $0.00 | 36486 |
| 2022-01-25 | 62.01 | $0.00 | 500 |
| 2022-01-24 | 62.01 | $0.00 | 1480 |
| 2022-01-21 | 62.01 | $0.00 | 2400 |
| 2022-01-20 | 62.01 | $0.00 | 1200 |
| 2022-01-19 | 62.01 | $0.00 | 1899 |
| 2022-01-18 | 62.01 | $0.00 | 5215 |
| 2022-01-14 | 59.19 | $0.00 | 2518 |
| 2022-01-13 | 56.08 | $0.00 | 24477 |
| 2022-01-12 | 46.39 | $0.00 | 1000 |
| 2022-01-11 | 46.39 | $0.00 | 20 |
| 2022-01-10 | 46.39 | $0.00 | 100 |
| 2022-01-07 | 48.21 | $0.00 | 470 |
| 2022-01-06 | 46.21 | $0.00 | 1225 |
| 2022-01-05 | 39.52 | $0.00 | 1150 |
| 2022-01-04 | 39.52 | $0.00 | 10100 |
| 2022-01-03 | 39.52 | $0.00 | 100 |
| 2021-12-31 | 40.97 | $0.00 | 174650 |
| 2021-12-30 | 40.97 | $0.00 | 78177 |
| 2021-12-29 | 38.94 | $0.00 | 75087 |
| 2021-12-28 | 38.94 | $0.00 | 363350 |
| 2021-12-27 | 39.56 | $0.00 | 160733 |
| 2021-12-23 | 38.64 | $0.00 | 3040 |
| 2021-12-22 | 38.64 | $0.00 | 11100 |
| 2021-12-21 | 38.64 | $0.00 | 90470 |
| 2021-12-20 | 38.64 | $0.00 | 13780 |
| 2021-12-17 | 38.64 | $0.00 | 71210 |
| 2021-12-16 | 38.64 | $0.00 | 41544 |
| 2021-12-15 | 38.64 | $0.00 | 59200 |
| 2021-12-14 | 38.64 | $0.00 | 16000 |
| 2021-12-13 | 38.64 | $0.00 | 8490 |
| 2021-12-10 | 38.64 | $0.00 | 5328 |
| 2021-12-09 | 38.64 | $0.00 | 3400 |
| 2021-12-08 | 38.64 | $0.00 | 3139 |
| 2021-12-07 | 38.64 | $0.00 | 14725 |
| 2021-12-06 | 36.66 | $0.00 | 46263 |
| 2021-12-03 | 36.66 | $0.00 | 69350 |
| 2021-12-02 | 41.49 | $0.00 | 32450 |
| 2021-12-01 | 41.49 | $0.00 | 129994 |
| 2021-11-30 | 44.82 | $0.00 | 1950 |
| 2021-11-29 | 44.82 | $0.00 | 100 |
| 2021-11-26 | 44.82 | $0.00 | 500 |
| 2021-11-24 | 44.82 | $0.00 | 7100 |
| 2021-11-23 | 44.82 | $0.00 | 30050 |
| 2021-11-22 | 44.82 | $0.00 | 13890 |
| 2021-11-19 | 44.82 | $0.00 | 10540 |
| 2021-11-18 | 44.82 | $0.00 | 1200 |
| 2021-11-17 | 44.82 | $0.00 | 34000 |
| 2021-11-16 | 44.82 | $0.00 | 289816 |
| 2021-11-15 | 45.69 | $0.00 | 1000 |
| 2021-11-12 | 44.66 | $0.00 | 45 |
| 2021-11-11 | 44.66 | $0.00 | 18001 |
| 2021-11-10 | 44.66 | $0.00 | 100 |
| 2021-11-09 | 44.66 | $0.00 | 23100 |
| 2021-11-08 | 44.66 | $0.00 | 10201 |
| 2021-11-05 | 44.66 | $0.00 | 1781 |
| 2021-11-04 | 44.66 | $0.00 | 55751 |
| 2021-11-03 | 44.66 | $0.00 | 40471 |
| 2021-11-02 | 45.52 | $0.00 | 181452 |
| 2021-11-01 | 45.52 | $0.00 | 21649 |
| 2021-10-29 | 45.52 | $0.00 | — |
| 2021-10-28 | 45.52 | $0.00 | 21649 |
| 2021-10-27 | 45.52 | $0.00 | 72910 |
| 2021-10-26 | 46.68 | $0.00 | 6645 |
| 2021-10-25 | 45.36 | $0.00 | 18000 |
| 2021-10-22 | 45.36 | $0.00 | 4280 |
| 2021-10-21 | 45.36 | $0.00 | 11235 |
| 2021-10-20 | 45.36 | $0.00 | — |
| 2021-10-19 | 45.36 | $0.00 | 67218 |
| 2021-10-18 | 46.07 | $0.00 | 9018 |
| 2021-10-15 | 46.07 | $0.00 | 13200 |
| 2021-10-14 | 46.07 | $0.00 | 358 |
| 2021-10-13 | 46.07 | $0.00 | 22240 |
| 2021-10-12 | 46.07 | $0.00 | 2100 |
| 2021-10-11 | 46.07 | $0.00 | 74245 |
| 2021-10-08 | 45.28 | $0.00 | 24559 |
| 2021-10-07 | 45.53 | $0.00 | 7131 |
| 2021-10-06 | 45.25 | $0.00 | 27650 |
| 2021-10-05 | 45.25 | $0.00 | 14690 |
| 2021-10-04 | 44.98 | $0.00 | 20219 |
| 2021-10-01 | 44.73 | $0.00 | 200 |
| 2021-09-30 | 47.74 | $0.01 | 1133 |
| 2021-09-29 | 49.38 | $0.01 | 11123 |
| 2021-09-28 | 48.82 | $0.01 | 123451 |
| 2021-09-27 | 49.34 | $0.01 | 222391 |
| 2021-09-24 | 48.83 | $0.01 | 80050 |
| 2021-09-23 | 54.01 | $0.01 | 169108 |
| 2021-09-22 | 48.85 | $0.01 | 70897 |
| 2021-09-21 | 47.85 | $0.01 | 22305 |
| 2021-09-20 | 55.79 | $0.01 | 102133 |
| 2021-09-17 | 52.54 | $0.01 | 177010 |
| 2021-09-16 | 52.09 | $0.01 | 121066 |
| 2021-09-15 | 58.49 | $0.01 | 103316 |
| 2021-09-14 | 59.92 | $0.01 | 278261 |
| 2021-09-13 | 55.25 | $0.01 | 26531 |
| 2021-09-10 | 63.00 | $0.02 | 39940 |
| 2021-09-09 | 55.96 | $0.01 | 224723 |
| 2021-09-08 | 52.37 | $0.01 | 241915 |
| 2021-09-07 | 79.05 | $0.02 | 554830 |
| 2021-09-03 | 81.21 | $0.02 | 2.5M |
| 2021-09-02 | 28.67 | $0.00 | 37900 |
| 2021-09-01 | 28.67 | $0.00 | 9975 |
| 2021-08-31 | 28.67 | $0.00 | 30175 |
| 2021-08-30 | 30.85 | $0.00 | 218026 |
| 2021-08-27 | 31.30 | $0.00 | 23571 |
| 2021-08-26 | 31.74 | $0.00 | 79224 |
| 2021-08-25 | 31.74 | $0.00 | 8022 |
| 2021-08-24 | 31.74 | $0.00 | 4106 |
| 2021-08-23 | 31.74 | $0.00 | 21966 |
| 2021-08-20 | 31.74 | $0.00 | 11040 |
| 2021-08-19 | 31.74 | $0.00 | 181680 |
| 2021-08-18 | 32.07 | $0.00 | 7120 |
| 2021-08-17 | 32.07 | $0.00 | 12415 |
| 2021-08-16 | 32.07 | $0.00 | 41270 |
| 2021-08-13 | 32.07 | $0.00 | 65992 |
| 2021-08-12 | 32.07 | $0.00 | 5255 |
| 2021-08-11 | 32.07 | $0.00 | 51225 |
| 2021-08-10 | 32.07 | $0.00 | 7574 |
| 2021-08-09 | 31.57 | $0.00 | 10770 |
| 2021-08-06 | 31.57 | $0.00 | 2000 |
| 2021-08-05 | 32.44 | $0.00 | 121850 |
| 2021-08-04 | 30.17 | $0.00 | 11609 |
| 2021-08-03 | 30.17 | $0.00 | 11820 |
| 2021-08-02 | 30.46 | $0.00 | 1757 |
| 2021-07-30 | 29.82 | $0.00 | 192844 |
| 2021-07-29 | 29.82 | $0.00 | 186293 |
| 2021-07-28 | 30.46 | $0.00 | 15575 |
| 2021-07-27 | 30.46 | $0.00 | 16950 |
| 2021-07-26 | 30.46 | $0.00 | 15046 |
| 2021-07-23 | 30.46 | $0.00 | 76376 |
| 2021-07-22 | 30.46 | $0.00 | 2135 |
| 2021-07-21 | 30.46 | $0.00 | 2285 |
| 2021-07-20 | 30.46 | $0.00 | 26960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.45
2026-07-17
Close Price
$0.00
Vol: 49520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.45 | $0.00 | 49520 |
| 2026-07-16 | -51.81 | $0.01 | 520 |
| 2026-07-15 | -51.28 | $0.01 | 1040 |
| 2026-07-14 | -41.03 | $0.01 | 15600 |
| 2026-07-13 | -2.11 | $0.01 | 420 |
| 2026-07-10 | 0.00 | $0.01 | 10000 |
| 2026-07-09 | 0.00 | $0.01 | 10000 |
| 2026-07-08 | 0.00 | $0.01 | 35811 |
| 2026-07-07 | -5.26 | $0.01 | 420 |
| 2026-07-06 | -4.21 | $0.01 | 1040 |
| 2026-07-02 | -2.11 | $0.01 | 10000 |
| 2026-07-01 | -48.65 | $0.01 | 10000 |
| 2026-06-30 | -97.30 | $0.00 | 19180 |
| 2026-06-29 | -49.19 | $0.01 | 10000 |
| 2026-06-26 | -49.19 | $0.01 | 10000 |
| 2026-06-25 | -97.30 | $0.00 | 10000 |
| 2026-06-24 | -49.73 | $0.01 | 10000 |
| 2026-06-23 | -49.19 | $0.01 | 10000 |
| 2026-06-22 | -59.46 | $0.01 | 10000 |
| 2026-06-18 | -49.19 | $0.01 | 10000 |
| 2026-06-17 | -91.89 | $0.00 | 10000 |
| 2026-06-16 | -97.30 | $0.00 | 124555 |
| 2026-06-15 | -54.05 | $0.01 | 10000 |
| 2026-06-12 | -99.49 | $0.00 | 10000 |
| 2026-06-11 | -87.18 | $0.00 | 10000 |
| 2026-06-10 | -50.25 | $0.01 | 10000 |
| 2026-06-09 | -89.95 | $0.00 | 10000 |
| 2026-06-08 | -95.48 | $0.00 | 9230 |
| 2026-06-05 | -50.25 | $0.01 | 10000 |
| 2026-06-04 | -90.45 | $0.00 | 60330 |
| 2026-06-03 | -97.99 | $0.00 | 10619 |
| 2026-06-02 | -90.45 | $0.00 | 10000 |
| 2026-06-01 | -5.03 | $0.02 | 10000 |
| 2026-05-29 | -90.45 | $0.00 | 10000 |
| 2026-05-28 | -90.45 | $0.00 | 10000 |
| 2026-05-27 | -5.03 | $0.02 | 10000 |
| 2026-05-26 | -90.45 | $0.00 | 3559 |
| 2026-05-22 | -95.48 | $0.00 | 13020 |
| 2026-05-21 | -97.99 | $0.00 | 10000 |
| 2026-05-20 | -97.99 | $0.00 | 16111 |
| 2026-05-19 | -10.05 | $0.02 | 10000 |
| 2026-05-18 | -5.03 | $0.02 | 10000 |
| 2026-05-15 | -5.03 | $0.02 | 946 |
| 2026-05-14 | -93.92 | $0.00 | 10000 |
| 2026-05-13 | -87.25 | $0.00 | 10215 |
| 2026-05-12 | -97.32 | $0.00 | 10000 |
| 2026-05-11 | -33.56 | $0.01 | 10000 |
| 2026-05-08 | -0.67 | $0.01 | 10000 |
| 2026-05-07 | -14.09 | $0.01 | 2469 |
| 2026-05-06 | -7.38 | $0.01 | 10000 |
| 2026-05-05 | -7.38 | $0.01 | 10000 |
| 2026-05-04 | -1.34 | $0.01 | 869 |
| 2026-05-01 | -0.67 | $0.01 | 10519 |
| 2026-04-30 | -26.85 | $0.01 | 10000 |
| 2026-04-29 | -17.45 | $0.01 | 10000 |
| 2026-04-28 | -16.78 | $0.01 | 12547 |
| 2026-04-27 | -7.38 | $0.01 | 10000 |
| 2026-04-24 | -0.67 | $0.01 | 10000 |
| 2026-04-23 | -67.11 | $0.01 | 12736 |
| 2026-04-22 | -0.67 | $0.01 | 18039 |
| 2026-04-21 | -16.78 | $0.01 | 10000 |
| 2026-04-20 | -16.78 | $0.01 | — |
| 2026-04-17 | -16.78 | $0.01 | 10000 |
| 2026-04-16 | 0.00 | $0.02 | 10000 |
| 2026-04-15 | -100.00 | $0.00 | 21770 |
| 2026-04-14 | 0.00 | $0.01 | 10000 |
| 2026-04-13 | -64.03 | $0.01 | 10000 |
| 2026-04-10 | -71.22 | $0.01 | 10000 |
| 2026-04-09 | -5.04 | $0.01 | 51040 |
| 2026-04-08 | -3.60 | $0.01 | 41920 |
| 2026-04-07 | -85.61 | $0.00 | 10000 |
| 2026-04-06 | -75.17 | $0.00 | 19920 |
| 2026-04-02 | -13.10 | $0.01 | 10000 |
| 2026-04-01 | -13.10 | $0.01 | 10000 |
| 2026-03-31 | -13.10 | $0.01 | 10000 |
| 2026-03-30 | -2.07 | $0.01 | 10000 |
| 2026-03-27 | -88.97 | $0.00 | 10000 |
| 2026-03-26 | -88.97 | $0.00 | 10000 |
| 2026-03-25 | -2.07 | $0.01 | 10000 |
| 2026-03-24 | -88.97 | $0.00 | 10527 |
| 2026-03-23 | -82.07 | $0.00 | 10000 |
| 2026-03-20 | -23.24 | $0.01 | 10000 |
| 2026-03-19 | -22.16 | $0.01 | 10000 |
| 2026-03-18 | -96.22 | $0.00 | 34397 |
| 2026-03-17 | -22.70 | $0.01 | 10000 |
| 2026-03-16 | -96.76 | $0.00 | 31971 |
| 2026-03-13 | -48.11 | $0.01 | 10000 |
| 2026-03-12 | -22.16 | $0.01 | 10000 |
| 2026-03-11 | -21.62 | $0.01 | 10000 |
| 2026-03-10 | -21.28 | $0.01 | 10000 |
| 2026-03-09 | -95.21 | $0.00 | 10000 |
| 2026-03-06 | -35.11 | $0.01 | 10000 |
| 2026-03-05 | -34.57 | $0.01 | 51777 |
| 2026-03-04 | -34.57 | $0.01 | 10000 |
| 2026-03-03 | -26.60 | $0.01 | 20977 |
| 2026-03-02 | -89.89 | $0.00 | 10000 |
| 2026-02-27 | -47.34 | $0.01 | 39637 |
| 2026-02-26 | -47.34 | $0.01 | 10000 |
| 2026-02-25 | -28.72 | $0.01 | 10000 |
| 2026-02-24 | -21.28 | $0.01 | 10000 |
| 2026-02-23 | -47.34 | $0.01 | 10000 |
| 2026-02-20 | -12.84 | $0.01 | 1001 |
| 2026-02-19 | -12.84 | $0.01 | 10777 |
| 2026-02-18 | -12.84 | $0.01 | 2884 |
| 2026-02-17 | 0.00 | $0.01 | 1235 |
| 2026-02-13 | 0.00 | $0.01 | 666 |
| 2026-02-12 | -12.84 | $0.01 | 2170 |
| 2026-02-11 | 0.00 | $0.01 | 1007 |
| 2026-02-10 | -90.82 | $0.00 | 36929 |
| 2026-02-09 | -40.00 | $0.01 | 2098 |
| 2026-02-06 | -100.00 | $0.00 | 101993 |
| 2026-02-05 | -50.36 | $0.01 | 10000 |
| 2026-02-04 | -50.00 | $0.01 | 10000 |
| 2026-02-03 | -52.14 | $0.01 | 10000 |
| 2026-02-02 | -52.14 | $0.01 | 13497 |
| 2026-01-30 | -51.43 | $0.01 | 9497 |
| 2026-01-29 | -47.34 | $0.01 | 10000 |
| 2026-01-28 | -86.67 | $0.00 | 15109 |
| 2026-01-27 | -46.67 | $0.01 | 10000 |
| 2026-01-26 | -46.67 | $0.01 | 10000 |
| 2026-01-23 | -46.67 | $0.01 | 12509 |
| 2026-01-22 | -52.44 | $0.01 | 10000 |
| 2026-01-21 | -52.44 | $0.01 | 10000 |
| 2026-01-20 | -52.44 | $0.01 | 22027 |
| 2026-01-16 | -46.49 | $0.01 | 27597 |
| 2026-01-15 | -46.49 | $0.01 | 10000 |
| 2026-01-14 | -46.49 | $0.01 | 10000 |
| 2026-01-13 | -46.49 | $0.01 | 10000 |
| 2026-01-12 | -24.33 | $0.01 | 10000 |
| 2026-01-09 | -19.46 | $0.01 | 41382 |
| 2026-01-08 | -46.49 | $0.01 | 41671 |
| 2026-01-07 | -25.00 | $0.02 | 10000 |
| 2026-01-06 | -35.50 | $0.01 | 520 |
| 2026-01-05 | -35.00 | $0.01 | 10000 |
| 2026-01-02 | -25.50 | $0.01 | 10000 |
| 2025-12-31 | -25.00 | $0.02 | 305920 |
| 2025-12-30 | -35.68 | $0.01 | 10000 |
| 2025-12-29 | -35.18 | $0.01 | 10000 |
| 2025-12-26 | -95.48 | $0.00 | 15500 |
| 2025-12-24 | -95.48 | $0.00 | 46300 |
| 2025-12-23 | -7.54 | $0.02 | 10000 |
| 2025-12-22 | -25.13 | $0.02 | 10000 |
| 2025-12-19 | -95.48 | $0.00 | 10000 |
| 2025-12-18 | -13.07 | $0.02 | 10000 |
| 2025-12-17 | -10.05 | $0.02 | 10000 |
| 2025-12-16 | -25.13 | $0.02 | 10000 |
| 2025-12-15 | -10.55 | $0.02 | 1311 |
| 2025-12-12 | -10.55 | $0.02 | 481 |
| 2025-12-11 | -25.63 | $0.01 | 4075 |
| 2025-12-10 | -100.00 | $0.00 | 779478 |
| 2025-12-09 | -5.13 | $0.02 | 165778 |
| 2025-12-08 | -10.26 | $0.02 | 10000 |
| 2025-12-05 | -10.26 | $0.02 | 10000 |
| 2025-12-04 | -10.26 | $0.02 | 10000 |
| 2025-12-03 | -10.26 | $0.02 | 17102 |
| 2025-12-02 | 0.00 | $0.02 | 62950 |
| 2025-12-01 | 0.00 | $0.02 | 10000 |
| 2025-11-28 | -100.00 | $0.00 | 2000 |
| 2025-11-26 | -34.48 | $0.01 | 10000 |
| 2025-11-25 | 0.00 | $0.02 | 311 |
| 2025-11-24 | 0.00 | $0.02 | 22664 |
| 2025-11-21 | 0.00 | $0.02 | 33992 |
| 2025-11-20 | 0.00 | $0.02 | 10000 |
| 2025-11-19 | -34.48 | $0.01 | 10000 |
| 2025-11-18 | 0.00 | $0.02 | 10269 |
| 2025-11-17 | -34.48 | $0.01 | 10000 |
| 2025-11-14 | -34.48 | $0.01 | 10000 |
| 2025-11-13 | -34.48 | $0.01 | 10000 |
| 2025-11-12 | 0.00 | $0.02 | 10000 |
| 2025-11-11 | -96.55 | $0.00 | 42179 |
| 2025-11-10 | 0.00 | $0.02 | 259502 |
| 2025-11-07 | 0.00 | $0.02 | 10000 |
| 2025-11-06 | 0.00 | $0.02 | 12266 |
| 2025-11-05 | 0.00 | $0.02 | 311 |
| 2025-11-04 | 0.00 | $0.02 | 2311 |
| 2025-11-03 | -34.48 | $0.01 | 10969 |
| 2025-10-31 | 0.00 | $0.02 | 269 |
| 2025-10-30 | 0.00 | $0.02 | 269 |
| 2025-10-29 | 0.00 | $0.02 | 169 |
| 2025-10-28 | 0.00 | $0.02 | 939 |
| 2025-10-27 | 0.00 | $0.02 | 49490 |
| 2025-10-24 | 0.00 | $0.02 | 2269 |
| 2025-10-23 | 0.00 | $0.02 | 538 |
| 2025-10-22 | 0.00 | $0.02 | 30269 |
| 2025-10-21 | 0.00 | $0.02 | 15680 |
| 2025-10-20 | 0.00 | $0.02 | 27769 |
| 2025-10-17 | 0.00 | $0.02 | 169 |
| 2025-10-16 | 0.00 | $0.02 | 1271 |
| 2025-10-15 | 0.00 | $0.02 | 19980 |
| 2025-10-14 | 0.00 | $0.02 | 573 |
| 2025-10-13 | 0.00 | $0.02 | 529 |
| 2025-10-10 | -34.72 | $0.01 | 64587 |
| 2025-10-09 | 0.00 | $0.02 | 8917 |
| 2025-10-08 | 0.00 | $0.02 | 1646 |
| 2025-10-07 | 0.00 | $0.02 | 51229 |
| 2025-10-06 | 0.00 | $0.02 | 82208 |
| 2025-10-03 | 0.00 | $0.02 | 1029 |
| 2025-10-02 | 0.00 | $0.02 | 6361 |
| 2025-10-01 | -95.24 | $0.00 | 27850 |
| 2025-09-30 | 0.00 | $0.02 | 2529 |
| 2025-09-29 | 0.00 | $0.02 | 3378 |
| 2025-09-26 | 0.00 | $0.02 | 2379 |
| 2025-09-25 | 0.00 | $0.02 | 2256 |
| 2025-09-24 | 0.00 | $0.02 | 1240 |
| 2025-09-23 | 0.00 | $0.02 | 968 |
| 2025-09-22 | 0.00 | $0.02 | 12478 |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | 17278 |
| 2025-09-17 | -34.01 | $0.01 | 3222 |
| 2025-09-16 | -34.01 | $0.01 | 4000 |
| 2025-09-15 | -37.42 | $0.01 | 378 |
| 2025-09-12 | -37.42 | $0.01 | 16780 |
| 2025-09-11 | -36.73 | $0.01 | 6478 |
| 2025-09-10 | -34.01 | $0.01 | 13428 |
| 2025-09-09 | -34.01 | $0.01 | 378 |
| 2025-09-08 | -34.01 | $0.01 | 378 |
| 2025-09-05 | -34.01 | $0.01 | 1756 |
| 2025-09-04 | -34.01 | $0.01 | 103026 |
| 2025-09-03 | -34.01 | $0.01 | 10378 |
| 2025-09-02 | -34.01 | $0.01 | 578 |
| 2025-08-29 | -38.46 | $0.01 | 505 |
| 2025-08-28 | -38.46 | $0.01 | 269 |
| 2025-08-27 | -38.46 | $0.01 | 29639 |
| 2025-08-26 | -41.67 | $0.01 | 1501 |
| 2025-08-25 | -36.23 | $0.01 | 10783 |
| 2025-08-22 | -6.90 | $0.01 | 18094 |
| 2025-08-21 | -67.57 | $0.01 | 400 |
| 2025-08-20 | -30.30 | $0.01 | 14340 |
| 2025-08-19 | -75.76 | $0.01 | 2000 |
| 2025-08-18 | -30.30 | $0.01 | 2269 |
| 2025-08-15 | -25.25 | $0.02 | 311 |
| 2025-08-14 | -35.35 | $0.01 | — |
| 2025-08-13 | -35.35 | $0.01 | — |
| 2025-08-12 | -35.35 | $0.01 | 10269 |
| 2025-08-11 | -50.51 | $0.01 | 30000 |
| 2025-08-08 | -45.45 | $0.01 | 269 |
| 2025-08-07 | -45.45 | $0.01 | 249 |
| 2025-08-06 | -40.40 | $0.01 | 294 |
| 2025-08-05 | -35.35 | $0.01 | 311 |
| 2025-08-04 | -30.30 | $0.01 | 269 |
| 2025-08-01 | -50.51 | $0.01 | 11269 |
| 2025-07-31 | -30.30 | $0.01 | 30538 |
| 2025-07-30 | -30.30 | $0.01 | 1469 |
| 2025-07-29 | -25.25 | $0.02 | 6069 |
| 2025-07-28 | -25.25 | $0.02 | 67204 |
| 2025-07-25 | -100.00 | $0.00 | 5069 |
| 2025-07-24 | -25.25 | $0.02 | 4470 |
| 2025-07-23 | -85.86 | $0.00 | 3038 |
| 2025-07-22 | -30.30 | $0.01 | 10894 |
| 2025-07-21 | -25.25 | $0.02 | 1000 |
| 2025-07-18 | -50.51 | $0.01 | 9394 |
| 2025-07-17 | -50.51 | $0.01 | 7606 |
| 2025-07-16 | -25.25 | $0.02 | 269 |
| 2025-07-15 | -25.25 | $0.02 | 1269 |
| 2025-07-14 | -25.25 | $0.02 | 37712 |
| 2025-07-11 | -55.56 | $0.01 | 11254 |
| 2025-07-10 | -99.44 | $0.00 | 784 |
| 2025-07-09 | -1.67 | $0.02 | 10269 |
| 2025-07-08 | -1.67 | $0.02 | 12638 |
| 2025-07-07 | 0.00 | $0.02 | 469 |
| 2025-07-03 | -5.56 | $0.02 | 3294 |
| 2025-07-02 | 0.00 | $0.02 | 4068 |
| 2025-07-01 | 0.00 | $0.02 | 569 |
| 2025-06-30 | 0.00 | $0.02 | 437 |
| 2025-06-27 | 0.00 | $0.02 | 25333 |
| 2025-06-26 | 0.00 | $0.02 | 2945 |
| 2025-06-25 | -11.11 | $0.02 | 269 |
| 2025-06-24 | -11.11 | $0.02 | 2789 |
| 2025-06-23 | -11.11 | $0.02 | 1738 |
| 2025-06-20 | -55.56 | $0.01 | 12545 |
| 2025-06-18 | -1.67 | $0.02 | 33766 |
| 2025-06-17 | -1.67 | $0.02 | 269 |
| 2025-06-16 | -1.67 | $0.02 | 333 |
| 2025-06-13 | 0.00 | $0.02 | 22802 |
| 2025-06-12 | -1.67 | $0.02 | 6557 |
| 2025-06-11 | -100.00 | $0.00 | 29419 |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | -60.24 | $0.02 | 1027 |
| 2025-06-06 | -66.89 | $0.02 | 10552 |
| 2025-06-05 | -66.89 | $0.02 | 3269 |
| 2025-06-04 | -66.89 | $0.02 | 473 |
| 2025-06-03 | -66.89 | $0.02 | 4966 |
| 2025-06-02 | -66.89 | $0.02 | 469 |
| 2025-05-30 | -66.89 | $0.02 | — |
| 2025-05-29 | -66.89 | $0.02 | 10993 |
| 2025-05-28 | -66.89 | $0.02 | 20280 |
| 2025-05-27 | -75.25 | $0.02 | 10000 |
| 2025-05-23 | -68.45 | $0.02 | 10269 |
| 2025-05-22 | -66.78 | $0.02 | 993 |
| 2025-05-21 | -66.67 | $0.02 | 12201 |
| 2025-05-20 | -68.33 | $0.02 | 22155 |
| 2025-05-19 | -68.33 | $0.02 | 22155 |
| 2025-05-16 | -66.67 | $0.02 | 10207 |
| 2025-05-15 | -75.00 | $0.02 | 1580 |
| 2025-05-14 | -75.00 | $0.02 | 1580 |
| 2025-05-13 | -75.00 | $0.02 | 46195 |
| 2025-05-12 | -66.67 | $0.02 | 34009 |
| 2025-05-09 | -4.17 | $0.06 | 116906 |
| 2025-05-08 | -90.00 | $0.00 | 13801 |
| 2025-05-07 | 0.00 | $0.02 | 729 |
| 2025-05-06 | -80.01 | $0.00 | 25500 |
| 2025-05-05 | 0.00 | $0.01 | 1 |
| 2025-05-02 | 0.00 | $0.01 | 9611 |
| 2025-05-01 | 0.00 | $0.01 | 670 |
| 2025-04-30 | 0.00 | $0.01 | 10384 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 633 |
| 2025-04-25 | 0.00 | $0.01 | 30004 |
| 2025-04-24 | 0.00 | $0.01 | 8851 |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 3170 |
| 2025-04-21 | 0.00 | $0.01 | 11266 |
| 2025-04-17 | 0.00 | $0.01 | 20500 |
| 2025-04-16 | -40.40 | $0.01 | 100 |
| 2025-04-15 | -80.81 | $0.00 | — |
| 2025-04-14 | -80.81 | $0.00 | 250 |
| 2025-04-11 | -40.40 | $0.01 | — |
| 2025-04-10 | -40.40 | $0.01 | 17660 |
| 2025-04-09 | 0.00 | $0.01 | 626 |
| 2025-04-08 | 0.00 | $0.01 | 12164 |
| 2025-04-07 | 0.00 | $0.01 | 55000 |
| 2025-04-04 | 0.00 | $0.01 | 969 |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | 1797 |
| 2025-04-01 | 0.00 | $0.01 | 10486 |
| 2025-03-31 | 0.00 | $0.01 | 11000 |
| 2025-03-28 | 0.00 | $0.01 | 323 |
| 2025-03-27 | 0.00 | $0.01 | 14816 |
| 2025-03-26 | 0.00 | $0.01 | 3003 |
| 2025-03-25 | 0.00 | $0.01 | 23615 |
| 2025-03-24 | 0.00 | $0.01 | 11888 |
| 2025-03-21 | 0.00 | $0.01 | 412 |
| 2025-03-20 | 0.00 | $0.01 | 19926 |
| 2025-03-19 | 0.00 | $0.01 | 20000 |
| 2025-03-18 | 0.00 | $0.01 | 29149 |
| 2025-03-17 | 0.00 | $0.01 | 931 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 30908 |
| 2025-03-12 | -100.00 | $0.00 | 90000 |
| 2025-03-11 | -100.00 | $0.00 | 90000 |
| 2025-03-10 | -100.00 | $0.00 | 90000 |
| 2025-03-07 | -100.00 | $0.00 | 90000 |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -89.89 | $0.00 | — |
| 2025-03-04 | -89.89 | $0.00 | 90065 |
| 2025-03-03 | -81.63 | $0.00 | — |
| 2025-02-28 | -81.63 | $0.00 | 4300 |
| 2025-02-27 | -76.53 | $0.00 | 4300 |
| 2025-02-26 | -81.63 | $0.00 | 4300 |
| 2025-02-25 | -81.63 | $0.00 | 83850 |
| 2025-02-24 | -81.63 | $0.00 | 19400 |
| 2025-02-21 | -81.63 | $0.00 | 16400 |
| 2025-02-20 | -51.02 | $0.01 | 100 |
| 2025-02-19 | -81.63 | $0.00 | 6000 |
| 2025-02-18 | -81.63 | $0.00 | 6000 |
| 2025-02-14 | -81.63 | $0.00 | — |
| 2025-02-13 | -81.63 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.01 | 450 |
| 2025-02-11 | 0.00 | $0.01 | 46238 |
| 2025-02-10 | -81.63 | $0.00 | 12100 |
| 2025-02-07 | -81.63 | $0.00 | 33488 |
| 2025-02-06 | -81.63 | $0.00 | 31300 |
| 2025-02-05 | -90.82 | $0.00 | 856 |
| 2025-02-04 | -90.82 | $0.00 | 29851 |
| 2025-02-03 | -100.00 | $0.00 | 5000 |
| 2025-01-31 | -11.11 | $0.01 | — |
| 2025-01-30 | -11.11 | $0.01 | 28735 |
| 2025-01-29 | -44.44 | $0.01 | 78208 |
| 2025-01-28 | -55.56 | $0.01 | 16500 |
| 2025-01-27 | -88.89 | $0.00 | 20400 |
| 2025-01-24 | -98.89 | $0.00 | 7010 |
| 2025-01-23 | -98.89 | $0.00 | 1500 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 22400 |
| 2025-01-16 | -100.00 | $0.00 | 924 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | -52.63 | $0.01 | 940 |
| 2025-01-13 | -100.00 | $0.00 | 3522 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 3522 |
| 2025-01-07 | -100.00 | $0.00 | 17395 |
| 2025-01-06 | -68.42 | $0.01 | 4000 |
| 2025-01-03 | -78.95 | $0.01 | 350 |
| 2025-01-02 | -94.74 | $0.00 | 3522 |
| 2024-12-31 | -90.45 | $0.00 | 58586 |
| 2024-12-30 | -95.48 | $0.00 | 53097 |
| 2024-12-27 | -95.48 | $0.00 | 25558 |
| 2024-12-26 | -50.25 | $0.01 | 35000 |
| 2024-12-24 | -92.96 | $0.00 | 100 |
| 2024-12-23 | -92.96 | $0.00 | 609 |
| 2024-12-20 | -94.47 | $0.00 | 20000 |
| 2024-12-19 | -94.97 | $0.00 | 20530 |
| 2024-12-18 | -95.48 | $0.00 | 12500 |
| 2024-12-17 | -50.25 | $0.01 | 12500 |
| 2024-12-16 | -50.25 | $0.01 | 14775 |
| 2024-12-13 | -95.48 | $0.00 | 184923 |
| 2024-12-12 | 0.00 | $0.01 | 5000 |
| 2024-12-11 | 0.00 | $0.01 | 24100 |
| 2024-12-10 | -33.56 | $0.01 | 24304 |
| 2024-12-09 | -33.56 | $0.01 | 30300 |
| 2024-12-06 | -33.56 | $0.01 | 57370 |
| 2024-12-05 | -33.56 | $0.01 | 1000 |
| 2024-12-04 | -93.96 | $0.00 | 11147 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 99430 |
| 2024-11-29 | -33.56 | $0.01 | 6000 |
| 2024-11-27 | -93.96 | $0.00 | 30280 |
| 2024-11-26 | -33.56 | $0.01 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 20000 |
| 2024-11-22 | -100.00 | $0.00 | 55600 |
| 2024-11-21 | -35.71 | $0.01 | 20000 |
| 2024-11-20 | -35.71 | $0.01 | 20000 |
| 2024-11-19 | -35.71 | $0.01 | 900 |
| 2024-11-18 | -52.63 | $0.01 | — |
| 2024-11-15 | -52.63 | $0.01 | — |
| 2024-11-14 | -52.63 | $0.01 | 24500 |
| 2024-11-13 | -100.00 | $0.00 | 15300 |
| 2024-11-12 | -100.00 | $0.00 | 20000 |
| 2024-11-11 | -52.63 | $0.01 | — |
| 2024-11-08 | -52.63 | $0.01 | 20500 |
| 2024-11-07 | -100.00 | $0.00 | 11890 |
| 2024-11-06 | -100.00 | $0.00 | 4000 |
| 2024-11-05 | -100.00 | $0.00 | 23745 |
| 2024-11-04 | -100.00 | $0.00 | 105000 |
| 2024-11-01 | -100.00 | $0.00 | 102025 |
| 2024-10-31 | -100.00 | $0.00 | 10000 |
| 2024-10-30 | -52.63 | $0.01 | 10000 |
| 2024-10-29 | -52.63 | $0.01 | 10000 |
| 2024-10-28 | -100.00 | $0.00 | 10800 |
| 2024-10-25 | -100.00 | $0.00 | 15800 |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 10002 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 10000 |
| 2024-10-18 | -99.29 | $0.00 | 20000 |
| 2024-10-17 | -100.00 | $0.00 | 150 |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -95.89 | $0.00 | 20000 |
| 2024-10-14 | -95.89 | $0.00 | 20000 |
| 2024-10-11 | -95.89 | $0.00 | 600 |
| 2024-10-10 | -95.89 | $0.00 | 20000 |
| 2024-10-09 | -95.89 | $0.00 | 22800 |
| 2024-10-08 | -95.89 | $0.00 | 10000 |
| 2024-10-07 | -95.89 | $0.00 | 120 |
| 2024-10-04 | -95.89 | $0.00 | — |
| 2024-10-03 | -95.89 | $0.00 | 32487 |
| 2024-10-02 | -87.67 | $0.00 | 10000 |
| 2024-10-01 | -87.67 | $0.00 | 10112 |
| 2024-09-30 | -95.89 | $0.00 | 1520 |
| 2024-09-27 | -95.89 | $0.00 | 5000 |
| 2024-09-26 | -95.89 | $0.00 | 35000 |
| 2024-09-25 | -51.02 | $0.01 | 35144 |
| 2024-09-24 | -96.94 | $0.00 | — |
| 2024-09-23 | -96.94 | $0.00 | 10000 |
| 2024-09-20 | -96.94 | $0.00 | 10000 |
| 2024-09-19 | -96.94 | $0.00 | 10000 |
| 2024-09-18 | -96.94 | $0.00 | 18728 |
| 2024-09-17 | -51.02 | $0.01 | 20000 |
| 2024-09-16 | -98.98 | $0.00 | 20000 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 24312 |
| 2024-09-11 | -25.51 | $0.02 | — |
| 2024-09-10 | -25.51 | $0.02 | 20000 |
| 2024-09-09 | -51.02 | $0.01 | 20000 |
| 2024-09-06 | -51.02 | $0.01 | 20000 |
| 2024-09-05 | -51.02 | $0.01 | 20378 |
| 2024-09-04 | -51.02 | $0.01 | 20000 |
| 2024-09-03 | -51.02 | $0.01 | 32000 |
| 2024-08-30 | -25.51 | $0.02 | 20500 |
| 2024-08-29 | -56.41 | $0.01 | 30000 |
| 2024-08-28 | 0.00 | $0.02 | 953 |
| 2024-08-27 | 0.00 | $0.02 | 501 |
| 2024-08-26 | -51.28 | $0.01 | 43040 |
| 2024-08-23 | -51.28 | $0.01 | 37900 |
| 2024-08-22 | -95.48 | $0.00 | 22080 |
| 2024-08-21 | -96.05 | $0.00 | 52500 |
| 2024-08-20 | -97.05 | $0.00 | 2000 |
| 2024-08-19 | -97.55 | $0.00 | 43500 |
| 2024-08-16 | -50.03 | $0.01 | 12400 |
| 2024-08-15 | -50.03 | $0.01 | 20000 |
| 2024-08-14 | -50.03 | $0.01 | 20000 |
| 2024-08-13 | -52.41 | $0.01 | 20000 |
| 2024-08-12 | -52.41 | $0.01 | — |
| 2024-08-09 | -52.38 | $0.01 | 110000 |
| 2024-08-08 | -52.38 | $0.01 | 83000 |
| 2024-08-07 | -52.38 | $0.01 | 83000 |
| 2024-08-06 | -52.38 | $0.01 | 20686 |
| 2024-08-05 | -95.24 | $0.00 | 18000 |
| 2024-08-02 | -95.24 | $0.00 | 100000 |
| 2024-08-01 | -92.86 | $0.00 | 25670 |
| 2024-07-31 | -52.38 | $0.01 | 5000 |
| 2024-07-30 | -52.38 | $0.01 | 40010 |
| 2024-07-29 | -95.24 | $0.00 | 25015 |
| 2024-07-26 | -99.53 | $0.00 | 2000 |
| 2024-07-25 | -99.96 | $0.00 | 13350 |
| 2024-07-24 | -52.38 | $0.01 | — |
| 2024-07-23 | -52.38 | $0.01 | 63000 |
| 2024-07-22 | -52.38 | $0.01 | 21100 |
| 2024-07-19 | -52.38 | $0.01 | 49950 |
| 2024-07-18 | -52.38 | $0.01 | 50600 |
| 2024-07-15 | -42.86 | $0.01 | 67189 |
| 2024-07-12 | -99.53 | $0.00 | 1275 |
| 2024-07-11 | -99.53 | $0.00 | 100400 |
| 2024-07-09 | 0.00 | $0.02 | 49989 |
| 2024-07-05 | -52.63 | $0.01 | 50400 |
| 2024-06-27 | -52.63 | $0.01 | 20000 |
| 2024-06-26 | -90.91 | $0.00 | 545 |
| 2024-06-24 | -92.34 | $0.00 | 2000 |
| 2024-06-21 | -91.91 | $0.00 | 5006 |
| 2024-06-18 | -92.39 | $0.00 | 13333 |
| 2024-06-17 | -14.29 | $0.02 | 10001 |
| 2024-06-14 | -92.39 | $0.00 | 230289 |
| 2024-06-13 | -52.38 | $0.01 | 20000 |
| 2024-06-12 | -92.86 | $0.00 | 500 |
| 2024-06-11 | -92.86 | $0.00 | 1200 |
| 2024-06-10 | -96.20 | $0.00 | 51400 |
| 2024-06-07 | -52.38 | $0.01 | 15140 |
| 2024-06-06 | 0.00 | $0.02 | 59200 |
| 2024-06-05 | -25.00 | $0.02 | 52499 |
| 2024-06-04 | -25.00 | $0.02 | 1900 |
| 2024-06-03 | -25.00 | $0.02 | 73908 |
| 2024-05-30 | 0.00 | $0.02 | 58400 |
| 2024-05-29 | -25.00 | $0.02 | 12335 |
| 2024-05-28 | -50.00 | $0.01 | 27202 |
| 2024-05-24 | 0.00 | $0.02 | 73944 |
| 2024-05-22 | -98.50 | $0.00 | 1542 |
| 2024-05-21 | -99.01 | $0.00 | 70500 |
| 2024-05-20 | 0.00 | $0.02 | 1400 |
| 2024-05-17 | -100.00 | $0.00 | 142 |
| 2024-05-16 | -75.95 | $0.00 | 1000 |
| 2024-05-15 | -86.08 | $0.00 | 16438 |
| 2024-05-14 | -88.61 | $0.00 | 201 |
| 2024-05-09 | -88.61 | $0.00 | 10000 |
| 2024-05-07 | -94.94 | $0.00 | 5000 |
| 2024-05-06 | -98.73 | $0.00 | 2000 |
| 2024-05-03 | -100.00 | $0.00 | 660 |
| 2024-05-01 | -96.20 | $0.00 | 500 |
| 2024-04-29 | -96.20 | $0.00 | 150 |
| 2024-04-26 | -86.08 | $0.00 | 16000 |
| 2024-04-22 | -88.61 | $0.00 | 26850 |
| 2024-04-18 | -96.20 | $0.00 | 12450 |
| 2024-04-17 | -91.14 | $0.00 | 5000 |
| 2024-04-16 | -91.14 | $0.00 | 3045 |
| 2024-04-11 | -91.14 | $0.00 | 961 |
| 2024-04-10 | -93.67 | $0.00 | 5000 |
| 2024-04-09 | -94.94 | $0.00 | 21000 |
| 2024-04-08 | 0.00 | $0.01 | 4502 |
| 2024-03-26 | -28.99 | $0.01 | 1000 |
| 2024-03-25 | -72.46 | $0.00 | 10025 |
| 2024-03-21 | -86.96 | $0.00 | 3515 |
| 2024-03-18 | -97.49 | $0.00 | 2740 |
| 2024-03-13 | -99.00 | $0.00 | 1000 |
| 2024-03-12 | -95.48 | $0.00 | 14430 |
| 2024-03-07 | -99.00 | $0.00 | 454 |
| 2024-03-05 | -100.00 | $0.00 | 1700 |
| 2024-03-01 | -91.37 | $0.00 | 14000 |
| 2024-02-29 | -92.39 | $0.00 | 145 |
| 2024-02-27 | -93.91 | $0.00 | — |
| 2024-02-26 | -92.96 | $0.00 | — |
| 2024-02-23 | -92.96 | $0.00 | 700 |
| 2024-02-22 | -94.47 | $0.00 | 2420 |
| 2024-02-21 | -95.48 | $0.00 | 270 |
| 2024-02-20 | -99.00 | $0.00 | 680 |
| 2024-02-16 | -95.48 | $0.00 | 1500 |
| 2024-02-15 | -95.48 | $0.00 | 36575 |
| 2024-02-14 | -65.33 | $0.01 | 20100 |
| 2024-02-13 | -78.39 | $0.00 | — |
| 2024-02-12 | -78.39 | $0.00 | — |
| 2024-02-09 | -78.39 | $0.00 | 6550 |
| 2024-02-08 | 0.00 | $0.02 | 2418 |
| 2024-02-07 | -87.94 | $0.00 | 250 |
| 2024-02-06 | -97.49 | $0.00 | 100 |
| 2024-02-05 | -97.99 | $0.00 | — |
| 2024-02-02 | -97.99 | $0.00 | — |
| 2024-02-01 | -97.99 | $0.00 | 111 |
| 2024-01-31 | -98.49 | $0.00 | — |
| 2024-01-30 | -98.49 | $0.00 | 13700 |
| 2024-01-29 | -100.00 | $0.00 | 9375 |
| 2024-01-26 | -85.64 | $0.00 | 1000 |
| 2024-01-25 | -51.28 | $0.01 | — |
| 2024-01-24 | -51.28 | $0.01 | 5342 |
| 2024-01-23 | -85.64 | $0.00 | 119895 |
| 2024-01-22 | -85.64 | $0.00 | 3635 |
| 2024-01-19 | -57.87 | $0.01 | 5000 |
| 2024-01-18 | 0.00 | $0.02 | 525 |
| 2024-01-17 | -65.99 | $0.01 | 5050 |
| 2024-01-16 | -55.56 | $0.00 | 9456 |
| 2024-01-12 | -65.66 | $0.00 | 263881 |
| 2024-01-11 | -80.81 | $0.00 | 2071 |
| 2024-01-10 | -80.81 | $0.00 | 1000 |
| 2024-01-09 | -95.96 | $0.00 | 10530 |
| 2024-01-08 | -60.61 | $0.00 | 269 |
| 2024-01-05 | -50.25 | $0.01 | — |
| 2024-01-04 | -50.25 | $0.01 | 5000 |
| 2024-01-03 | -50.75 | $0.01 | 1600 |
| 2024-01-02 | -50.25 | $0.01 | — |
| 2023-12-29 | -50.25 | $0.01 | 17151 |
| 2023-12-28 | -75.38 | $0.01 | 118920 |
| 2023-12-27 | -95.98 | $0.00 | 450 |
| 2023-12-26 | -96.48 | $0.00 | 5000 |
| 2023-12-22 | -96.48 | $0.00 | 2600 |
| 2023-12-21 | -96.48 | $0.00 | 2700 |
| 2023-12-20 | -50.25 | $0.01 | 20001 |
| 2023-12-19 | -93.47 | $0.00 | 4000 |
| 2023-12-18 | -95.48 | $0.00 | 100 |
| 2023-12-15 | -97.99 | $0.00 | 269513 |
| 2023-12-14 | -75.38 | $0.01 | 2000 |
| 2023-12-13 | -75.38 | $0.01 | 1888 |
| 2023-12-12 | -97.99 | $0.00 | 2500 |
| 2023-12-11 | -90.45 | $0.00 | 200 |
| 2023-12-08 | -75.38 | $0.01 | 10600 |
| 2023-12-07 | -80.40 | $0.00 | 15812 |
| 2023-12-06 | 0.00 | $0.01 | 102000 |
| 2023-12-05 | 0.00 | $0.01 | 42052 |
| 2023-12-04 | -20.20 | $0.01 | 25500 |
| 2023-12-01 | -60.61 | $0.00 | 599833 |
| 2023-11-30 | -80.81 | $0.00 | 1580 |
| 2023-11-29 | -93.94 | $0.00 | 17608 |
| 2023-11-28 | -100.00 | $0.00 | 51300 |
| 2023-11-27 | -100.00 | $0.00 | 3896 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 202 |
| 2023-11-21 | -92.93 | $0.00 | 5500 |
| 2023-11-20 | -75.76 | $0.00 | 110000 |
| 2023-11-17 | -52.69 | $0.01 | 17500 |
| 2023-11-16 | -52.69 | $0.01 | 7775 |
| 2023-11-15 | -53.76 | $0.01 | 54647 |
| 2023-11-14 | 0.00 | $0.01 | 47500 |
| 2023-11-13 | 0.00 | $0.01 | 40351 |
| 2023-11-10 | -80.65 | $0.00 | 1005 |
| 2023-11-09 | -80.65 | $0.00 | 10200 |
| 2023-11-08 | -86.02 | $0.00 | 1003 |
| 2023-11-07 | -96.77 | $0.00 | 201 |
| 2023-11-06 | -22.22 | $0.01 | 98000 |
| 2023-11-03 | -33.33 | $0.01 | 20250 |
| 2023-11-02 | 0.00 | $0.01 | 40100 |
| 2023-11-01 | -44.44 | $0.01 | 3422 |
| 2023-10-31 | -66.67 | $0.00 | 600 |
| 2023-10-30 | -66.67 | $0.00 | 10000 |
| 2023-10-27 | -67.78 | $0.00 | 35000 |
| 2023-10-26 | -77.78 | $0.00 | 1000 |
| 2023-10-25 | -100.00 | $0.00 | 50000 |
| 2023-10-24 | -25.00 | $0.01 | 1250 |
| 2023-10-23 | 0.00 | $0.01 | 20000 |
| 2023-10-20 | 0.00 | $0.01 | 8000 |
| 2023-10-19 | 0.00 | $0.01 | 17000 |
| 2023-10-18 | -25.00 | $0.01 | 115008 |
| 2023-10-17 | -37.50 | $0.01 | — |
| 2023-10-16 | -37.50 | $0.01 | 79391 |
| 2023-10-13 | -42.50 | $0.01 | 2000 |
| 2023-10-12 | -43.75 | $0.01 | 44800 |
| 2023-10-11 | -97.50 | $0.00 | 54444 |
| 2023-10-10 | -100.00 | $0.00 | 23210 |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | 4000 |
| 2023-10-04 | -100.00 | $0.00 | 100 |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -96.94 | $0.00 | 47906 |
| 2023-09-27 | -76.34 | $0.01 | 33000 |
| 2023-09-26 | -94.15 | $0.00 | 2000 |
| 2023-09-25 | -76.34 | $0.01 | 21200 |
| 2023-09-22 | -94.66 | $0.00 | 19300 |
| 2023-09-21 | -96.69 | $0.00 | 3750 |
| 2023-09-20 | -76.34 | $0.01 | 6000 |
| 2023-09-19 | -76.34 | $0.01 | 207677 |
| 2023-09-18 | -91.60 | $0.00 | 100 |
| 2023-09-15 | -96.69 | $0.00 | 28240 |
| 2023-09-14 | -76.34 | $0.01 | 12400 |
| 2023-09-13 | -76.34 | $0.01 | 32548 |
| 2023-09-12 | -76.34 | $0.01 | 100 |
| 2023-09-11 | -76.34 | $0.01 | 16300 |
| 2023-09-08 | -76.34 | $0.01 | 25012 |
| 2023-09-07 | -76.34 | $0.01 | 100 |
| 2023-09-06 | -76.34 | $0.01 | — |
| 2023-09-05 | -76.34 | $0.01 | 20400 |
| 2023-09-01 | -76.34 | $0.01 | 166450 |
| 2023-08-31 | -99.24 | $0.00 | 59403 |
| 2023-08-30 | -100.00 | $0.00 | 1084 |
| 2023-08-29 | -97.37 | $0.00 | 196791 |
| 2023-08-28 | -97.37 | $0.00 | 150 |
| 2023-08-25 | -97.37 | $0.00 | 10112 |
| 2023-08-24 | -97.89 | $0.00 | 250 |
| 2023-08-23 | -97.89 | $0.00 | 100 |
| 2023-08-22 | -97.89 | $0.00 | — |
| 2023-08-21 | -97.89 | $0.00 | 112283 |
| 2023-08-18 | 0.00 | $0.01 | 162458 |
| 2023-08-17 | -100.00 | $0.00 | 71550 |
| 2023-08-16 | -100.00 | $0.00 | 100 |
| 2023-08-15 | -95.00 | $0.00 | 2600 |
| 2023-08-14 | -95.00 | $0.00 | 3110 |
| 2023-08-11 | -95.00 | $0.00 | 100 |
| 2023-08-10 | -86.36 | $0.00 | 10000 |
| 2023-08-09 | -79.17 | $0.00 | 3539 |
| 2023-08-08 | -60.00 | $0.00 | 38510 |
| 2023-08-07 | -60.00 | $0.00 | 100 |
| 2023-08-04 | -60.00 | $0.00 | — |
| 2023-08-03 | -60.00 | $0.00 | 200 |
| 2023-08-02 | -60.00 | $0.00 | 2050 |
| 2023-07-28 | -60.00 | $0.00 | 2300 |
| 2023-07-27 | -60.00 | $0.00 | 350 |
| 2023-07-26 | -60.00 | $0.00 | 310 |
| 2023-07-25 | -60.00 | $0.00 | — |
| 2023-07-24 | -60.00 | $0.00 | 23041 |
| 2023-07-21 | -60.00 | $0.00 | 1204 |
| 2023-07-20 | -60.00 | $0.00 | 200 |
| 2023-07-19 | -60.00 | $0.00 | 14700 |
| 2023-07-18 | -50.00 | $0.00 | 25240 |
| 2023-07-17 | -66.67 | $0.00 | 350 |
| 2023-07-14 | -66.67 | $0.00 | 500 |
| 2023-07-13 | -60.61 | $0.00 | 7710 |
| 2023-07-12 | -60.61 | $0.00 | 4600 |
| 2023-07-11 | -72.73 | $0.00 | 5000 |
| 2023-07-10 | -75.76 | $0.00 | 1500 |
| 2023-07-07 | -90.91 | $0.00 | — |
| 2023-07-06 | -90.91 | $0.00 | 100 |
| 2023-07-05 | -75.76 | $0.00 | 85398 |
| 2023-07-03 | -75.76 | $0.00 | 3980 |
| 2023-06-30 | -30.30 | $0.00 | — |
| 2023-06-29 | -30.30 | $0.00 | 1666 |
| 2023-06-28 | -90.91 | $0.00 | 10700 |
| 2023-06-27 | -90.91 | $0.00 | 100 |
| 2023-06-26 | -90.91 | $0.00 | — |
| 2023-06-23 | -90.91 | $0.00 | — |
| 2023-06-22 | -90.91 | $0.00 | 500 |
| 2023-06-21 | -90.91 | $0.00 | 31400 |
| 2023-06-20 | -90.91 | $0.00 | 7500 |
| 2023-06-16 | -62.50 | $0.00 | — |
| 2023-06-15 | -62.50 | $0.00 | 400 |
| 2023-06-14 | -100.00 | $0.00 | 1000 |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 4877 |
| 2023-06-06 | -100.00 | $0.00 | 600 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 6100 |
| 2023-05-31 | -37.50 | $0.00 | — |
| 2023-05-30 | -37.50 | $0.00 | 6311 |
| 2023-05-26 | -100.00 | $0.00 | 800 |
| 2023-05-25 | -100.00 | $0.00 | 700 |
| 2023-05-24 | -100.00 | $0.00 | 24210 |
| 2023-05-23 | -100.00 | $0.00 | 114500 |
| 2023-05-22 | -100.00 | $0.00 | 150 |
| 2023-05-19 | -100.00 | $0.00 | 1000 |
| 2023-05-18 | -100.00 | $0.00 | 2800 |
| 2023-05-17 | -100.00 | $0.00 | 1900 |
| 2023-05-16 | -100.00 | $0.00 | 1500 |
| 2023-05-15 | -100.00 | $0.00 | 1000 |
| 2023-05-12 | -100.00 | $0.00 | 59022 |
| 2023-05-11 | -100.00 | $0.00 | 1425 |
| 2023-05-10 | -100.00 | $0.00 | 10301 |
| 2023-05-09 | -100.00 | $0.00 | 700 |
| 2023-05-08 | -100.00 | $0.00 | 10500 |
| 2023-05-05 | -100.00 | $0.00 | 1500 |
| 2023-05-04 | -100.00 | $0.00 | 300 |
| 2023-05-03 | -100.00 | $0.00 | 950 |
| 2023-05-02 | -100.00 | $0.00 | 2177 |
| 2023-05-01 | -90.00 | $0.00 | 106254 |
| 2023-04-28 | -70.00 | $0.00 | 4033 |
| 2023-04-27 | -58.62 | $0.00 | 230 |
| 2023-04-26 | -58.62 | $0.00 | 10100 |
| 2023-04-25 | -58.62 | $0.00 | — |
| 2023-04-24 | -58.62 | $0.00 | 8348 |
| 2023-04-21 | -62.07 | $0.00 | — |
| 2023-04-20 | -62.07 | $0.00 | 3500 |
| 2023-04-19 | -62.07 | $0.00 | 2025 |
| 2023-04-18 | -58.62 | $0.00 | 100 |
| 2023-04-17 | -58.62 | $0.00 | 17066 |
| 2023-04-14 | -62.07 | $0.00 | — |
| 2023-04-13 | -62.07 | $0.00 | 1000 |
| 2023-04-12 | -62.07 | $0.00 | 11330 |
| 2023-04-11 | -62.07 | $0.00 | 332 |
| 2023-04-10 | -62.07 | $0.00 | 11129 |
| 2023-04-06 | 0.00 | $0.00 | 260 |
| 2023-04-05 | -54.17 | $0.00 | 450 |
| 2023-04-04 | -54.17 | $0.00 | 1300 |
| 2023-04-03 | -62.50 | $0.00 | 237 |
| 2023-03-31 | 0.00 | $0.00 | 9500 |
| 2023-03-30 | -60.87 | $0.00 | 3094 |
| 2023-03-16 | -100.00 | $0.00 | 2260 |
| 2023-03-15 | -100.00 | $0.00 | 1225 |
| 2023-03-14 | -100.00 | $0.00 | 6100 |
| 2023-03-13 | -100.00 | $0.00 | 24700 |
| 2023-03-10 | -100.00 | $0.00 | 36942 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | 2000 |
| 2023-03-07 | -100.00 | $0.00 | 75 |
| 2023-03-06 | -100.00 | $0.00 | 2601 |
| 2023-03-03 | -100.00 | $0.00 | 9170 |
| 2023-03-02 | -97.30 | $0.00 | 6350 |
| 2023-03-01 | -97.30 | $0.00 | 3230 |
| 2023-02-28 | -97.30 | $0.00 | 61900 |
| 2023-02-27 | -97.30 | $0.00 | 16300 |
| 2023-02-24 | -97.30 | $0.00 | 4200 |
| 2023-02-23 | -97.30 | $0.00 | 54 |
| 2023-02-22 | -97.30 | $0.00 | 2333 |
| 2023-02-21 | -97.30 | $0.00 | — |
| 2023-02-17 | -97.30 | $0.00 | 30002 |
| 2023-02-16 | -97.30 | $0.00 | 25872 |
| 2023-02-15 | -94.59 | $0.00 | 12000 |
| 2023-02-14 | -94.59 | $0.00 | 3000 |
| 2023-02-13 | -97.30 | $0.00 | 3190 |
| 2023-02-10 | -97.30 | $0.00 | 1100 |
| 2023-02-09 | -97.30 | $0.00 | 58000 |
| 2023-02-08 | -27.03 | $0.01 | 9299 |
| 2023-02-07 | -27.03 | $0.01 | 2350 |
| 2023-02-06 | -97.30 | $0.00 | 15400 |
| 2023-02-03 | -48.65 | $0.00 | 425 |
| 2023-02-02 | -100.00 | $0.00 | 9360 |
| 2023-02-01 | -100.00 | $0.00 | 400 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -69.05 | $0.00 | 10 |
| 2023-01-27 | -69.05 | $0.00 | — |
| 2023-01-26 | -69.05 | $0.00 | 120 |
| 2023-01-25 | -69.05 | $0.00 | 5100 |
| 2023-01-24 | -69.05 | $0.00 | 2000 |
| 2023-01-23 | -69.05 | $0.00 | 500 |
| 2023-01-20 | -81.43 | $0.00 | 500 |
| 2023-01-19 | -81.43 | $0.00 | 709 |
| 2023-01-18 | -81.43 | $0.00 | 886 |
| 2023-01-17 | -40.00 | $0.01 | 10 |
| 2023-01-13 | -40.00 | $0.01 | 26360 |
| 2023-01-12 | -81.43 | $0.00 | 1700 |
| 2023-01-11 | -81.43 | $0.00 | 20000 |
| 2023-01-10 | -81.43 | $0.00 | 6020 |
| 2023-01-09 | -81.43 | $0.00 | 2700 |
| 2023-01-06 | -81.43 | $0.00 | 1000 |
| 2023-01-05 | -81.43 | $0.00 | 300 |
| 2023-01-04 | -81.43 | $0.00 | — |
| 2023-01-03 | -81.43 | $0.00 | — |
| 2022-12-30 | -81.43 | $0.00 | 95581 |
| 2022-12-29 | -100.00 | $0.00 | 46162 |
| 2022-12-28 | -100.00 | $0.00 | 12500 |
| 2022-12-27 | -100.00 | $0.00 | 65246 |
| 2022-12-23 | -98.25 | $0.00 | 8210 |
| 2022-12-22 | -100.00 | $0.00 | 17000 |
| 2022-12-21 | 0.00 | $0.01 | 66802 |
| 2022-12-20 | -66.67 | $0.00 | 2280 |
| 2022-12-19 | -66.67 | $0.00 | 101015 |
| 2022-12-16 | -100.00 | $0.00 | 290968 |
| 2022-12-15 | -100.00 | $0.00 | 2600 |
| 2022-12-14 | -100.00 | $0.00 | 29539 |
| 2022-12-13 | -100.00 | $0.00 | 16748 |
| 2022-12-12 | -100.00 | $0.00 | 6580 |
| 2022-12-09 | -100.00 | $0.00 | 10000 |
| 2022-12-08 | -100.00 | $0.00 | 400 |
| 2022-12-07 | -100.00 | $0.00 | 31700 |
| 2022-12-06 | -94.59 | $0.00 | 3366 |
| 2022-12-05 | -94.59 | $0.00 | 12730 |
| 2022-12-02 | -91.89 | $0.00 | — |
| 2022-12-01 | -91.89 | $0.00 | 2640 |
| 2022-11-30 | -91.89 | $0.00 | — |
| 2022-11-29 | -91.89 | $0.00 | 10 |
| 2022-11-28 | -91.89 | $0.00 | 300 |
| 2022-11-25 | -94.59 | $0.00 | 200 |
| 2022-11-23 | -100.00 | $0.00 | 2770 |
| 2022-11-22 | -100.00 | $0.00 | 641 |
| 2022-11-21 | -91.89 | $0.00 | — |
| 2022-11-18 | -91.89 | $0.00 | 21943 |
| 2022-11-17 | -91.89 | $0.00 | 1090 |
| 2022-11-16 | -91.89 | $0.00 | 1100 |
| 2022-11-15 | -91.89 | $0.00 | 1000 |
| 2022-11-14 | -91.89 | $0.00 | 7100 |
| 2022-11-11 | -100.00 | $0.00 | 1786 |
| 2022-11-10 | -100.00 | $0.00 | 1400 |
| 2022-11-09 | -100.00 | $0.00 | 11100 |
| 2022-11-08 | -100.00 | $0.00 | 97785 |
| 2022-11-07 | -37.84 | $0.00 | — |
| 2022-11-04 | -37.84 | $0.00 | 108 |
| 2022-11-03 | -100.00 | $0.00 | 500 |
| 2022-11-02 | -100.00 | $0.00 | 630 |
| 2022-11-01 | -100.00 | $0.00 | 100 |
| 2022-10-31 | -100.00 | $0.00 | 600 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | 100 |
| 2022-10-26 | -100.00 | $0.00 | 300 |
| 2022-10-25 | -100.00 | $0.00 | 150 |
| 2022-10-24 | -100.00 | $0.00 | 6900 |
| 2022-10-21 | -100.00 | $0.00 | 2000 |
| 2022-10-20 | -13.51 | $0.01 | 9150 |
| 2022-10-19 | -81.08 | $0.00 | 5000 |
| 2022-10-18 | -40.54 | $0.00 | 3100 |
| 2022-10-17 | -81.08 | $0.00 | 715 |
| 2022-10-14 | -13.51 | $0.01 | — |
| 2022-10-13 | -13.51 | $0.01 | 8490 |
| 2022-10-12 | -40.54 | $0.00 | 25000 |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | 1650 |
| 2022-10-07 | 0.00 | $0.01 | 12100 |
| 2022-10-06 | -3.57 | $0.01 | 5015 |
| 2022-10-05 | -21.43 | $0.00 | 20455 |
| 2022-10-04 | -21.43 | $0.00 | 13919 |
| 2022-10-03 | -75.00 | $0.00 | 960 |
| 2022-09-30 | -39.29 | $0.00 | 84200 |
| 2022-09-29 | -75.00 | $0.00 | — |
| 2022-09-28 | -75.00 | $0.00 | — |
| 2022-09-27 | -75.00 | $0.00 | 5200 |
| 2022-09-26 | -100.00 | $0.00 | 620 |
| 2022-09-23 | -100.00 | $0.00 | 1000 |
| 2022-09-22 | -92.86 | $0.00 | 13 |
| 2022-09-21 | -96.15 | $0.00 | 854 |
| 2022-09-20 | -100.00 | $0.00 | 1747 |
| 2022-09-19 | -98.11 | $0.00 | 70 |
| 2022-09-16 | -98.11 | $0.00 | 10540 |
| 2022-09-15 | -98.11 | $0.00 | 5037 |
| 2022-09-14 | -98.11 | $0.00 | 1100 |
| 2022-09-13 | -98.11 | $0.00 | 10007 |
| 2022-09-12 | -98.11 | $0.00 | 1475 |
| 2022-09-09 | -45.28 | $0.01 | — |
| 2022-09-08 | -45.28 | $0.01 | 266 |
| 2022-09-07 | -98.11 | $0.00 | 503 |
| 2022-09-06 | -98.11 | $0.00 | 2000 |
| 2022-09-02 | -47.17 | $0.01 | 20080 |
| 2022-09-01 | -66.04 | $0.00 | 1000 |
| 2022-08-31 | -96.23 | $0.00 | — |
| 2022-08-30 | -79.69 | $0.00 | 907 |
| 2022-08-29 | -79.69 | $0.00 | 50000 |
| 2022-08-26 | -79.69 | $0.00 | 110 |
| 2022-08-25 | -81.25 | $0.00 | — |
| 2022-08-24 | -82.61 | $0.00 | 23249 |
| 2022-08-23 | -7.25 | $0.01 | 136820 |
| 2022-08-22 | -84.06 | $0.00 | 600 |
| 2022-08-19 | -84.81 | $0.00 | 3025 |
| 2022-08-18 | -74.07 | $0.00 | 2400 |
| 2022-08-17 | -61.73 | $0.00 | 8480 |
| 2022-08-16 | -81.48 | $0.00 | 650 |
| 2022-08-15 | -82.72 | $0.00 | 2350 |
| 2022-08-12 | -81.48 | $0.00 | 401 |
| 2022-08-11 | -74.07 | $0.00 | 100 |
| 2022-08-10 | -83.95 | $0.00 | 21800 |
| 2022-08-09 | -61.73 | $0.00 | — |
| 2022-08-08 | -61.73 | $0.00 | 4000 |
| 2022-08-05 | -83.95 | $0.00 | — |
| 2022-08-04 | -83.95 | $0.00 | 1210 |
| 2022-08-03 | -86.42 | $0.00 | 178311 |
| 2022-08-02 | -49.38 | $0.01 | 5000 |
| 2022-08-01 | -61.73 | $0.00 | 500 |
| 2022-07-29 | -49.38 | $0.01 | 171450 |
| 2022-07-28 | -55.56 | $0.00 | 291325 |
| 2022-07-27 | -14.81 | $0.01 | 30000 |
| 2022-07-26 | -12.35 | $0.01 | 230442 |
| 2022-07-25 | -12.35 | $0.01 | 132928 |
| 2022-07-22 | -90.91 | $0.00 | 21950 |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 125 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 250 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | 5500 |
| 2022-07-12 | -100.00 | $0.00 | 370 |
| 2022-07-11 | -90.00 | $0.00 | 8200 |
| 2022-07-08 | -90.00 | $0.00 | — |
| 2022-07-07 | -95.45 | $0.00 | — |
| 2022-07-06 | -84.00 | $0.00 | — |
| 2022-07-05 | -84.00 | $0.00 | — |
| 2022-07-01 | -84.00 | $0.00 | 2045 |
| 2022-06-30 | -84.00 | $0.00 | 241901 |
| 2022-06-29 | -76.00 | $0.00 | — |
| 2022-06-28 | -76.00 | $0.00 | 10 |
| 2022-06-27 | -76.00 | $0.00 | 23 |
| 2022-06-24 | -76.00 | $0.00 | — |
| 2022-06-23 | -76.00 | $0.00 | 6400 |
| 2022-06-22 | -48.00 | $0.00 | — |
| 2022-06-21 | -48.00 | $0.00 | 1030 |
| 2022-06-17 | -84.00 | $0.00 | — |
| 2022-06-16 | -84.00 | $0.00 | 5000 |
| 2022-06-15 | -84.00 | $0.00 | 1 |
| 2022-06-14 | -94.67 | $0.00 | 150 |
| 2022-06-13 | -95.29 | $0.00 | 602 |
| 2022-06-10 | -96.47 | $0.00 | — |
| 2022-06-09 | -96.84 | $0.00 | 6 |
| 2022-06-08 | -71.43 | $0.00 | 900 |
| 2022-06-07 | -81.63 | $0.00 | 8833 |
| 2022-06-06 | -84.69 | $0.00 | 1170 |
| 2022-06-03 | -95.96 | $0.00 | — |
| 2022-06-02 | -95.96 | $0.00 | — |
| 2022-06-01 | -95.96 | $0.00 | — |
| 2022-05-31 | -95.01 | $0.00 | — |
| 2022-05-27 | -95.01 | $0.00 | 6020 |
| 2022-05-26 | -95.01 | $0.00 | — |
| 2022-05-25 | -95.01 | $0.00 | — |
| 2022-05-24 | -95.01 | $0.00 | 1200 |
| 2022-05-23 | -95.01 | $0.00 | 1000 |
| 2022-05-20 | -90.01 | $0.00 | 37 |
| 2022-05-19 | -90.01 | $0.00 | 29000 |
| 2022-05-18 | -90.01 | $0.00 | 30468 |
| 2022-05-17 | -20.00 | $0.01 | 5543 |
| 2022-05-16 | -10.00 | $0.01 | 20060 |
| 2022-05-13 | -10.00 | $0.01 | 100744 |
| 2022-05-12 | -12.00 | $0.01 | 84000 |
| 2022-05-11 | -83.40 | $0.00 | — |
| 2022-05-10 | -83.40 | $0.00 | — |
| 2022-05-09 | -83.40 | $0.00 | 260 |
| 2022-05-06 | -91.74 | $0.00 | 2000 |
| 2022-05-05 | -83.40 | $0.00 | 3014 |
| 2022-05-04 | -91.74 | $0.00 | 429600 |
| 2022-05-03 | -100.00 | $0.00 | 11387 |
| 2022-04-21 | 0.00 | $0.00 | 1801 |
| 2022-04-20 | 0.00 | $0.00 | 1301 |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | 4410 |
| 2022-04-14 | 0.00 | $0.00 | 41547 |
| 2022-04-13 | 0.00 | $0.00 | 326 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | -60.00 | $0.00 | 416 |
| 2022-04-08 | -60.00 | $0.00 | — |
| 2022-04-07 | -60.00 | $0.00 | 612 |
| 2022-04-06 | -60.00 | $0.00 | 10000 |
| 2022-04-05 | -60.00 | $0.00 | 500 |
| 2022-04-04 | -60.00 | $0.00 | 1 |
| 2022-04-01 | -60.00 | $0.00 | 700 |
| 2022-03-31 | -60.00 | $0.00 | 10360 |
| 2022-03-30 | -60.00 | $0.00 | 961 |
| 2022-03-29 | -60.00 | $0.00 | 10710 |
| 2022-03-28 | -60.00 | $0.00 | 2158 |
| 2022-03-25 | -60.00 | $0.00 | 350 |
| 2022-03-24 | -60.00 | $0.00 | 11530 |
| 2022-03-23 | -60.00 | $0.00 | — |
| 2022-03-22 | -60.00 | $0.00 | 2298 |
| 2022-03-21 | -60.00 | $0.00 | 2148 |
| 2022-03-18 | -60.00 | $0.00 | 2200 |
| 2022-03-17 | -60.00 | $0.00 | 10 |
| 2022-03-16 | -60.00 | $0.00 | 300 |
| 2022-03-15 | -60.00 | $0.00 | 9100 |
| 2022-03-14 | -100.00 | $0.00 | 500 |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | 950 |
| 2022-02-23 | -100.00 | $0.00 | 900 |
| 2022-02-22 | -100.00 | $0.00 | 2170 |
| 2022-02-18 | -100.00 | $0.00 | 1090 |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 100 |
| 2022-02-14 | -100.00 | $0.00 | 500 |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | 3956 |
| 2022-02-09 | -100.00 | $0.00 | 1000 |
| 2022-02-08 | -100.00 | $0.00 | 20 |
| 2022-02-07 | -100.00 | $0.00 | 3675 |
| 2022-02-04 | -100.00 | $0.00 | 1220 |
| 2022-02-03 | -100.00 | $0.00 | 2501 |
| 2022-02-02 | -100.00 | $0.00 | 64200 |
| 2022-02-01 | -100.00 | $0.00 | 25814 |
| 2022-01-31 | -5.26 | $0.00 | 1950 |
| 2022-01-28 | 0.00 | $0.00 | 10317 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 36486 |
| 2022-01-25 | -72.09 | $0.00 | 500 |
| 2022-01-24 | -68.89 | $0.00 | 1480 |
| 2022-01-21 | -68.89 | $0.00 | 2400 |
| 2022-01-20 | -68.89 | $0.00 | 1200 |
| 2022-01-19 | -68.89 | $0.00 | 1899 |
| 2022-01-18 | -68.89 | $0.00 | 5215 |
| 2022-01-14 | -73.33 | $0.00 | 2518 |
| 2022-01-13 | -77.78 | $0.00 | 24477 |
| 2022-01-12 | -88.89 | $0.00 | 1000 |
| 2022-01-11 | -88.89 | $0.00 | 20 |
| 2022-01-10 | -88.89 | $0.00 | 100 |
| 2022-01-07 | -86.67 | $0.00 | 470 |
| 2022-01-06 | -88.89 | $0.00 | 1225 |
| 2022-01-05 | -95.56 | $0.00 | 1150 |
| 2022-01-04 | -95.56 | $0.00 | 10100 |
| 2022-01-03 | -95.56 | $0.00 | 100 |
| 2021-12-31 | -93.33 | $0.00 | 174650 |
| 2021-12-30 | -93.33 | $0.00 | 78177 |
| 2021-12-29 | -95.56 | $0.00 | 75087 |
| 2021-12-28 | -95.56 | $0.00 | 363350 |
| 2021-12-27 | -89.13 | $0.00 | 160733 |
| 2021-12-23 | -84.62 | $0.00 | 3040 |
| 2021-12-22 | -84.62 | $0.00 | 11100 |
| 2021-12-21 | -84.62 | $0.00 | 90470 |
| 2021-12-20 | -84.62 | $0.00 | 13780 |
| 2021-12-17 | -84.62 | $0.00 | 71210 |
| 2021-12-16 | -84.62 | $0.00 | 41544 |
| 2021-12-15 | -84.62 | $0.00 | 59200 |
| 2021-12-14 | -86.67 | $0.00 | 16000 |
| 2021-12-13 | -86.67 | $0.00 | 8490 |
| 2021-12-10 | -86.67 | $0.00 | 5328 |
| 2021-12-09 | -86.67 | $0.00 | 3400 |
| 2021-12-08 | -86.67 | $0.00 | 3139 |
| 2021-12-07 | -86.67 | $0.00 | 14725 |
| 2021-12-06 | -100.00 | $0.00 | 46263 |
| 2021-12-03 | -100.00 | $0.00 | 69350 |
| 2021-12-02 | -100.00 | $0.00 | 32450 |
| 2021-12-01 | -100.00 | $0.00 | 129994 |
| 2021-11-30 | -100.00 | $0.00 | 1950 |
| 2021-11-29 | -100.00 | $0.00 | 100 |
| 2021-11-26 | -100.00 | $0.00 | 500 |
| 2021-11-24 | -100.00 | $0.00 | 7100 |
| 2021-11-23 | -100.00 | $0.00 | 30050 |
| 2021-11-22 | -100.00 | $0.00 | 13890 |
| 2021-11-19 | -100.00 | $0.00 | 10540 |
| 2021-11-18 | -100.00 | $0.00 | 1200 |
| 2021-11-17 | -100.00 | $0.00 | 34000 |
| 2021-11-16 | -100.00 | $0.00 | 289816 |
| 2021-11-15 | -75.00 | $0.00 | 1000 |
| 2021-11-12 | -100.00 | $0.00 | 45 |
| 2021-11-11 | -100.00 | $0.00 | 18001 |
| 2021-11-10 | -100.00 | $0.00 | 100 |
| 2021-11-09 | -100.00 | $0.00 | 23100 |
| 2021-11-08 | -100.00 | $0.00 | 10201 |
| 2021-11-05 | -100.00 | $0.00 | 1781 |
| 2021-11-04 | -100.00 | $0.00 | 55751 |
| 2021-11-03 | -100.00 | $0.00 | 40471 |
| 2021-11-02 | -68.00 | $0.00 | 181452 |
| 2021-11-01 | -68.00 | $0.00 | 21649 |
| 2021-10-29 | -68.00 | $0.00 | — |
| 2021-10-28 | -68.00 | $0.00 | 21649 |
| 2021-10-27 | -68.00 | $0.00 | 72910 |
| 2021-10-26 | -61.82 | $0.00 | 6645 |
| 2021-10-25 | -73.33 | $0.00 | 18000 |
| 2021-10-22 | -77.14 | $0.00 | 4280 |
| 2021-10-21 | -82.22 | $0.00 | 11235 |
| 2021-10-20 | -84.00 | $0.00 | — |
| 2021-10-19 | -84.00 | $0.00 | 67218 |
| 2021-10-18 | -80.95 | $0.00 | 9018 |
| 2021-10-15 | -81.82 | $0.00 | 13200 |
| 2021-10-14 | -81.82 | $0.00 | 358 |
| 2021-10-13 | -85.61 | $0.00 | 22240 |
| 2021-10-12 | -86.67 | $0.00 | 2100 |
| 2021-10-11 | -86.67 | $0.00 | 74245 |
| 2021-10-08 | -90.00 | $0.00 | 24559 |
| 2021-10-07 | -88.67 | $0.00 | 7131 |
| 2021-10-06 | -90.63 | $0.00 | 27650 |
| 2021-10-05 | -96.03 | $0.00 | 14690 |
| 2021-10-04 | -97.79 | $0.00 | 20219 |
| 2021-10-01 | -99.44 | $0.00 | 200 |
| 2021-09-30 | -78.95 | $0.01 | 1133 |
| 2021-09-29 | -70.31 | $0.01 | 11123 |
| 2021-09-28 | -72.92 | $0.01 | 123451 |
| 2021-09-27 | -70.31 | $0.01 | 222391 |
| 2021-09-24 | -72.92 | $0.01 | 80050 |
| 2021-09-23 | -46.88 | $0.01 | 169108 |
| 2021-09-22 | -72.92 | $0.01 | 70897 |
| 2021-09-21 | -77.60 | $0.01 | 22305 |
| 2021-09-20 | -41.67 | $0.01 | 102133 |
| 2021-09-17 | -57.29 | $0.01 | 177010 |
| 2021-09-16 | -59.38 | $0.01 | 121066 |
| 2021-09-15 | -33.85 | $0.01 | 103316 |
| 2021-09-14 | -28.65 | $0.01 | 278261 |
| 2021-09-13 | -52.08 | $0.01 | 26531 |
| 2021-09-10 | -26.04 | $0.02 | 39940 |
| 2021-09-09 | -57.29 | $0.01 | 224723 |
| 2021-09-08 | -70.31 | $0.01 | 241915 |
| 2021-09-07 | -13.54 | $0.02 | 554830 |
| 2021-09-03 | -10.42 | $0.02 | 2.5M |
| 2021-09-02 | -95.12 | $0.00 | 37900 |
| 2021-09-01 | -95.12 | $0.00 | 9975 |
| 2021-08-31 | -100.00 | $0.00 | 30175 |
| 2021-08-30 | -93.15 | $0.00 | 218026 |
| 2021-08-27 | -91.67 | $0.00 | 23571 |
| 2021-08-26 | -88.89 | $0.00 | 79224 |
| 2021-08-25 | -91.49 | $0.00 | 8022 |
| 2021-08-24 | -91.49 | $0.00 | 4106 |
| 2021-08-23 | -91.49 | $0.00 | 21966 |
| 2021-08-20 | -91.49 | $0.00 | 11040 |
| 2021-08-19 | -87.76 | $0.00 | 181680 |
| 2021-08-18 | -85.71 | $0.00 | 7120 |
| 2021-08-17 | -85.71 | $0.00 | 12415 |
| 2021-08-16 | -85.71 | $0.00 | 41270 |
| 2021-08-13 | -85.71 | $0.00 | 65992 |
| 2021-08-12 | -85.71 | $0.00 | 5255 |
| 2021-08-11 | -85.71 | $0.00 | 51225 |
| 2021-08-10 | -85.71 | $0.00 | 7574 |
| 2021-08-09 | -93.26 | $0.00 | 10770 |
| 2021-08-06 | -93.26 | $0.00 | 2000 |
| 2021-08-05 | -88.76 | $0.00 | 121850 |
| 2021-08-04 | -93.33 | $0.00 | 11609 |
| 2021-08-03 | -93.33 | $0.00 | 11820 |
| 2021-08-02 | -91.58 | $0.00 | 1757 |
| 2021-07-30 | -93.33 | $0.00 | 192844 |
| 2021-07-29 | -93.33 | $0.00 | 186293 |
| 2021-07-28 | -88.89 | $0.00 | 15575 |
| 2021-07-27 | -89.08 | $0.00 | 16950 |
| 2021-07-26 | -89.08 | $0.00 | 15046 |
| 2021-07-23 | -89.08 | $0.00 | 76376 |
| 2021-07-22 | -89.08 | $0.00 | 2135 |
| 2021-07-21 | -89.08 | $0.00 | 2285 |
| 2021-07-20 | -89.08 | $0.00 | 26960 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.53
2026-07-17
Close Price
$0.00
Vol: 49520Average Directional Index - Detailed Analysis
Minimum
3.24
Average
28.07
Maximum
82.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.53 | $0.00 | 49520 |
| 2026-07-16 | 15.87 | $0.01 | 520 |
| 2026-07-15 | 16.55 | $0.01 | 1040 |
| 2026-07-14 | 17.28 | $0.01 | 15600 |
| 2026-07-13 | 18.04 | $0.01 | 420 |
| 2026-07-10 | 18.39 | $0.01 | 10000 |
| 2026-07-09 | 18.77 | $0.01 | 10000 |
| 2026-07-08 | 19.18 | $0.01 | 35811 |
| 2026-07-07 | 19.61 | $0.01 | 420 |
| 2026-07-06 | 20.50 | $0.01 | 1040 |
| 2026-07-02 | 21.45 | $0.01 | 10000 |
| 2026-07-01 | 22.11 | $0.01 | 10000 |
| 2026-06-30 | 22.79 | $0.00 | 19180 |
| 2026-06-29 | 23.52 | $0.01 | 10000 |
| 2026-06-26 | 24.28 | $0.01 | 10000 |
| 2026-06-25 | 24.47 | $0.00 | 10000 |
| 2026-06-24 | 25.13 | $0.01 | 10000 |
| 2026-06-23 | 25.14 | $0.01 | 10000 |
| 2026-06-22 | 25.15 | $0.01 | 10000 |
| 2026-06-18 | 25.25 | $0.01 | 10000 |
| 2026-06-17 | 25.25 | $0.00 | 10000 |
| 2026-06-16 | 25.63 | $0.00 | 124555 |
| 2026-06-15 | 26.04 | $0.01 | 10000 |
| 2026-06-12 | 25.83 | $0.00 | 10000 |
| 2026-06-11 | 25.60 | $0.00 | 10000 |
| 2026-06-10 | 25.26 | $0.01 | 10000 |
| 2026-06-09 | 24.27 | $0.00 | 10000 |
| 2026-06-08 | 23.50 | $0.00 | 9230 |
| 2026-06-05 | 22.73 | $0.01 | 10000 |
| 2026-06-04 | 21.93 | $0.00 | 60330 |
| 2026-06-03 | 21.37 | $0.00 | 10619 |
| 2026-06-02 | 20.78 | $0.00 | 10000 |
| 2026-06-01 | 20.90 | $0.02 | 10000 |
| 2026-05-29 | 21.02 | $0.00 | 10000 |
| 2026-05-28 | 22.12 | $0.00 | 10000 |
| 2026-05-27 | 23.27 | $0.02 | 10000 |
| 2026-05-26 | 24.49 | $0.00 | 3559 |
| 2026-05-22 | 25.77 | $0.00 | 13020 |
| 2026-05-21 | 26.71 | $0.00 | 10000 |
| 2026-05-20 | 26.81 | $0.00 | 16111 |
| 2026-05-19 | 26.92 | $0.02 | 10000 |
| 2026-05-18 | 28.06 | $0.02 | 10000 |
| 2026-05-15 | 29.33 | $0.02 | 946 |
| 2026-05-14 | 30.66 | $0.00 | 10000 |
| 2026-05-13 | 30.30 | $0.00 | 10215 |
| 2026-05-12 | 29.91 | $0.00 | 10000 |
| 2026-05-11 | 29.33 | $0.01 | 10000 |
| 2026-05-08 | 28.73 | $0.01 | 10000 |
| 2026-05-07 | 28.10 | $0.01 | 2469 |
| 2026-05-06 | 27.22 | $0.01 | 10000 |
| 2026-05-05 | 26.94 | $0.01 | 10000 |
| 2026-05-04 | 26.63 | $0.01 | 869 |
| 2026-05-01 | 26.31 | $0.01 | 10519 |
| 2026-04-30 | 25.98 | $0.01 | 10000 |
| 2026-04-29 | 26.20 | $0.01 | 10000 |
| 2026-04-28 | 26.43 | $0.01 | 12547 |
| 2026-04-27 | 26.67 | $0.01 | 10000 |
| 2026-04-24 | 26.96 | $0.01 | 10000 |
| 2026-04-23 | 27.48 | $0.01 | 12736 |
| 2026-04-22 | 27.16 | $0.01 | 18039 |
| 2026-04-21 | 26.82 | $0.01 | 10000 |
| 2026-04-20 | 27.11 | $0.01 | — |
| 2026-04-17 | 27.42 | $0.01 | 10000 |
| 2026-04-16 | 27.75 | $0.02 | 10000 |
| 2026-04-15 | 28.09 | $0.00 | 21770 |
| 2026-04-14 | 28.37 | $0.01 | 10000 |
| 2026-04-13 | 29.54 | $0.01 | 10000 |
| 2026-04-10 | 30.78 | $0.01 | 10000 |
| 2026-04-09 | 31.69 | $0.01 | 51040 |
| 2026-04-08 | 32.65 | $0.01 | 41920 |
| 2026-04-07 | 33.66 | $0.00 | 10000 |
| 2026-04-06 | 33.77 | $0.00 | 19920 |
| 2026-04-02 | 33.88 | $0.01 | 10000 |
| 2026-04-01 | 34.58 | $0.01 | 10000 |
| 2026-03-31 | 35.31 | $0.01 | 10000 |
| 2026-03-30 | 36.09 | $0.01 | 10000 |
| 2026-03-27 | 37.68 | $0.00 | 10000 |
| 2026-03-26 | 39.36 | $0.00 | 10000 |
| 2026-03-25 | 40.07 | $0.01 | 10000 |
| 2026-03-24 | 40.88 | $0.00 | 10527 |
| 2026-03-23 | 41.73 | $0.00 | 10000 |
| 2026-03-20 | 42.62 | $0.01 | 10000 |
| 2026-03-19 | 43.55 | $0.01 | 10000 |
| 2026-03-18 | 44.53 | $0.00 | 34397 |
| 2026-03-17 | 45.54 | $0.01 | 10000 |
| 2026-03-16 | 46.60 | $0.00 | 31971 |
| 2026-03-13 | 46.56 | $0.01 | 10000 |
| 2026-03-12 | 46.86 | $0.01 | 10000 |
| 2026-03-11 | 47.18 | $0.01 | 10000 |
| 2026-03-10 | 48.15 | $0.01 | 10000 |
| 2026-03-09 | 49.17 | $0.00 | 10000 |
| 2026-03-06 | 48.71 | $0.01 | 10000 |
| 2026-03-05 | 48.73 | $0.01 | 51777 |
| 2026-03-04 | 48.74 | $0.01 | 10000 |
| 2026-03-03 | 48.76 | $0.01 | 20977 |
| 2026-03-02 | 48.78 | $0.00 | 10000 |
| 2026-02-27 | 48.86 | $0.01 | 39637 |
| 2026-02-26 | 48.44 | $0.01 | 10000 |
| 2026-02-25 | 48.01 | $0.01 | 10000 |
| 2026-02-24 | 48.00 | $0.01 | 10000 |
| 2026-02-23 | 48.00 | $0.01 | 10000 |
| 2026-02-20 | 47.99 | $0.01 | 1001 |
| 2026-02-19 | 48.53 | $0.01 | 10777 |
| 2026-02-18 | 49.08 | $0.01 | 2884 |
| 2026-02-17 | 49.67 | $0.01 | 1235 |
| 2026-02-13 | 50.29 | $0.01 | 666 |
| 2026-02-12 | 51.77 | $0.01 | 2170 |
| 2026-02-11 | 53.10 | $0.01 | 1007 |
| 2026-02-10 | 54.64 | $0.00 | 36929 |
| 2026-02-09 | 54.29 | $0.01 | 2098 |
| 2026-02-06 | 53.97 | $0.00 | 101993 |
| 2026-02-05 | 53.49 | $0.01 | 10000 |
| 2026-02-04 | 52.97 | $0.01 | 10000 |
| 2026-02-03 | 52.42 | $0.01 | 10000 |
| 2026-02-02 | 52.10 | $0.01 | 13497 |
| 2026-01-30 | 51.76 | $0.01 | 9497 |
| 2026-01-29 | 51.40 | $0.01 | 10000 |
| 2026-01-28 | 51.26 | $0.00 | 15109 |
| 2026-01-27 | 51.12 | $0.01 | 10000 |
| 2026-01-26 | 50.97 | $0.01 | 10000 |
| 2026-01-23 | 50.81 | $0.01 | 12509 |
| 2026-01-22 | 50.92 | $0.01 | 10000 |
| 2026-01-21 | 51.08 | $0.01 | 10000 |
| 2026-01-20 | 51.24 | $0.01 | 22027 |
| 2026-01-16 | 51.75 | $0.01 | 27597 |
| 2026-01-15 | 52.30 | $0.01 | 10000 |
| 2026-01-14 | 53.35 | $0.01 | 10000 |
| 2026-01-13 | 54.45 | $0.01 | 10000 |
| 2026-01-12 | 55.61 | $0.01 | 10000 |
| 2026-01-09 | 57.07 | $0.01 | 41382 |
| 2026-01-08 | 58.60 | $0.01 | 41671 |
| 2026-01-07 | 59.69 | $0.02 | 10000 |
| 2026-01-06 | 60.84 | $0.01 | 520 |
| 2026-01-05 | 61.83 | $0.01 | 10000 |
| 2026-01-02 | 62.88 | $0.01 | 10000 |
| 2025-12-31 | 64.64 | $0.02 | 305920 |
| 2025-12-30 | 66.51 | $0.01 | 10000 |
| 2025-12-29 | 68.25 | $0.01 | 10000 |
| 2025-12-26 | 70.19 | $0.00 | 15500 |
| 2025-12-24 | 70.88 | $0.00 | 46300 |
| 2025-12-23 | 71.60 | $0.02 | 10000 |
| 2025-12-22 | 72.37 | $0.02 | 10000 |
| 2025-12-19 | 72.76 | $0.00 | 10000 |
| 2025-12-18 | 73.17 | $0.02 | 10000 |
| 2025-12-17 | 73.60 | $0.02 | 10000 |
| 2025-12-16 | 74.06 | $0.02 | 10000 |
| 2025-12-15 | 74.22 | $0.02 | 1311 |
| 2025-12-12 | 74.39 | $0.02 | 481 |
| 2025-12-11 | 74.93 | $0.01 | 4075 |
| 2025-12-10 | 75.49 | $0.00 | 779478 |
| 2025-12-09 | 76.09 | $0.02 | 165778 |
| 2025-12-08 | 76.74 | $0.02 | 10000 |
| 2025-12-05 | 77.21 | $0.02 | 10000 |
| 2025-12-04 | 77.72 | $0.02 | 10000 |
| 2025-12-03 | 78.62 | $0.02 | 17102 |
| 2025-12-02 | 79.57 | $0.02 | 62950 |
| 2025-12-01 | 80.57 | $0.02 | 10000 |
| 2025-11-28 | 82.00 | $0.00 | 2000 |
| 2025-11-26 | 81.76 | $0.01 | 10000 |
| 2025-11-25 | 81.50 | $0.02 | 311 |
| 2025-11-24 | 81.40 | $0.02 | 22664 |
| 2025-11-21 | 81.30 | $0.02 | 33992 |
| 2025-11-20 | 81.19 | $0.02 | 10000 |
| 2025-11-19 | 81.07 | $0.01 | 10000 |
| 2025-11-18 | 81.08 | $0.02 | 10269 |
| 2025-11-17 | 81.09 | $0.01 | 10000 |
| 2025-11-14 | 80.37 | $0.01 | 10000 |
| 2025-11-13 | 79.61 | $0.01 | 10000 |
| 2025-11-12 | 78.81 | $0.02 | 10000 |
| 2025-11-11 | 78.03 | $0.00 | 42179 |
| 2025-11-10 | 77.21 | $0.02 | 259502 |
| 2025-11-07 | 76.41 | $0.02 | 10000 |
| 2025-11-06 | 75.59 | $0.02 | 12266 |
| 2025-11-05 | 74.73 | $0.02 | 311 |
| 2025-11-04 | 73.93 | $0.02 | 2311 |
| 2025-11-03 | 73.08 | $0.01 | 10969 |
| 2025-10-31 | 72.23 | $0.02 | 269 |
| 2025-10-30 | 71.44 | $0.02 | 269 |
| 2025-10-29 | 70.62 | $0.02 | 169 |
| 2025-10-28 | 69.75 | $0.02 | 939 |
| 2025-10-27 | 68.84 | $0.02 | 49490 |
| 2025-10-24 | 67.88 | $0.02 | 2269 |
| 2025-10-23 | 66.87 | $0.02 | 538 |
| 2025-10-22 | 66.00 | $0.02 | 30269 |
| 2025-10-21 | 65.09 | $0.02 | 15680 |
| 2025-10-20 | 64.13 | $0.02 | 27769 |
| 2025-10-17 | 63.20 | $0.02 | 169 |
| 2025-10-16 | 62.42 | $0.02 | 1271 |
| 2025-10-15 | 61.61 | $0.02 | 19980 |
| 2025-10-14 | 60.76 | $0.02 | 573 |
| 2025-10-13 | 59.88 | $0.02 | 529 |
| 2025-10-10 | 59.34 | $0.01 | 64587 |
| 2025-10-09 | 58.77 | $0.02 | 8917 |
| 2025-10-08 | 58.18 | $0.02 | 1646 |
| 2025-10-07 | 57.55 | $0.02 | 51229 |
| 2025-10-06 | 57.22 | $0.02 | 82208 |
| 2025-10-03 | 56.88 | $0.02 | 1029 |
| 2025-10-02 | 56.52 | $0.02 | 6361 |
| 2025-10-01 | 56.17 | $0.00 | 27850 |
| 2025-09-30 | 55.80 | $0.02 | 2529 |
| 2025-09-29 | 55.57 | $0.02 | 3378 |
| 2025-09-26 | 55.33 | $0.02 | 2379 |
| 2025-09-25 | 55.08 | $0.02 | 2256 |
| 2025-09-24 | 54.82 | $0.02 | 1240 |
| 2025-09-23 | 54.54 | $0.02 | 968 |
| 2025-09-22 | 54.25 | $0.02 | 12478 |
| 2025-09-19 | 53.95 | $0.02 | — |
| 2025-09-18 | 54.17 | $0.02 | 17278 |
| 2025-09-17 | 54.41 | $0.01 | 3222 |
| 2025-09-16 | 53.95 | $0.01 | 4000 |
| 2025-09-15 | 53.78 | $0.01 | 378 |
| 2025-09-12 | 53.52 | $0.01 | 16780 |
| 2025-09-11 | 53.25 | $0.01 | 6478 |
| 2025-09-10 | 52.96 | $0.01 | 13428 |
| 2025-09-09 | 52.84 | $0.01 | 378 |
| 2025-09-08 | 52.92 | $0.01 | 378 |
| 2025-09-05 | 53.00 | $0.01 | 1756 |
| 2025-09-04 | 53.09 | $0.01 | 103026 |
| 2025-09-03 | 53.18 | $0.01 | 10378 |
| 2025-09-02 | 53.68 | $0.01 | 578 |
| 2025-08-29 | 54.21 | $0.01 | 505 |
| 2025-08-28 | 55.27 | $0.01 | 269 |
| 2025-08-27 | 56.40 | $0.01 | 29639 |
| 2025-08-26 | 57.58 | $0.01 | 1501 |
| 2025-08-25 | 59.31 | $0.01 | 10783 |
| 2025-08-22 | 61.14 | $0.01 | 18094 |
| 2025-08-21 | 63.18 | $0.01 | 400 |
| 2025-08-20 | 64.16 | $0.01 | 14340 |
| 2025-08-19 | 65.20 | $0.01 | 2000 |
| 2025-08-18 | 64.96 | $0.01 | 2269 |
| 2025-08-15 | 64.71 | $0.02 | 311 |
| 2025-08-14 | 64.71 | $0.01 | — |
| 2025-08-13 | 64.36 | $0.01 | — |
| 2025-08-12 | 63.99 | $0.01 | 10269 |
| 2025-08-11 | 63.61 | $0.01 | 30000 |
| 2025-08-08 | 63.20 | $0.01 | 269 |
| 2025-08-07 | 62.93 | $0.01 | 249 |
| 2025-08-06 | 62.65 | $0.01 | 294 |
| 2025-08-05 | 62.39 | $0.01 | 311 |
| 2025-08-04 | 62.13 | $0.01 | 269 |
| 2025-08-01 | 61.89 | $0.01 | 11269 |
| 2025-07-31 | 61.64 | $0.01 | 30538 |
| 2025-07-30 | 61.37 | $0.01 | 1469 |
| 2025-07-29 | 61.09 | $0.02 | 6069 |
| 2025-07-28 | 60.80 | $0.02 | 67204 |
| 2025-07-25 | 60.49 | $0.00 | 5069 |
| 2025-07-24 | 60.16 | $0.02 | 4470 |
| 2025-07-23 | 59.83 | $0.00 | 3038 |
| 2025-07-22 | 59.01 | $0.01 | 10894 |
| 2025-07-21 | 58.17 | $0.02 | 1000 |
| 2025-07-18 | 57.49 | $0.01 | 9394 |
| 2025-07-17 | 56.25 | $0.01 | 7606 |
| 2025-07-16 | 54.94 | $0.02 | 269 |
| 2025-07-15 | 53.74 | $0.02 | 1269 |
| 2025-07-14 | 52.48 | $0.02 | 37712 |
| 2025-07-11 | 51.15 | $0.01 | 11254 |
| 2025-07-10 | 49.81 | $0.00 | 784 |
| 2025-07-09 | 48.39 | $0.02 | 10269 |
| 2025-07-08 | 47.01 | $0.02 | 12638 |
| 2025-07-07 | 45.55 | $0.02 | 469 |
| 2025-07-03 | 44.05 | $0.02 | 3294 |
| 2025-07-02 | 42.68 | $0.02 | 4068 |
| 2025-07-01 | 41.24 | $0.02 | 569 |
| 2025-06-30 | 39.73 | $0.02 | 437 |
| 2025-06-27 | 38.45 | $0.02 | 25333 |
| 2025-06-26 | 37.11 | $0.02 | 2945 |
| 2025-06-25 | 36.03 | $0.02 | 269 |
| 2025-06-24 | 34.70 | $0.02 | 2789 |
| 2025-06-23 | 33.31 | $0.02 | 1738 |
| 2025-06-20 | 31.84 | $0.01 | 12545 |
| 2025-06-18 | 30.46 | $0.02 | 33766 |
| 2025-06-17 | 29.02 | $0.02 | 269 |
| 2025-06-16 | 27.97 | $0.02 | 333 |
| 2025-06-13 | 26.87 | $0.02 | 22802 |
| 2025-06-12 | 25.71 | $0.02 | 6557 |
| 2025-06-11 | 24.46 | $0.00 | 29419 |
| 2025-06-10 | 23.15 | $0.02 | — |
| 2025-06-09 | 22.30 | $0.02 | 1027 |
| 2025-06-06 | 21.42 | $0.02 | 10552 |
| 2025-06-05 | 20.67 | $0.02 | 3269 |
| 2025-06-04 | 19.89 | $0.02 | 473 |
| 2025-06-03 | 19.72 | $0.02 | 4966 |
| 2025-06-02 | 19.54 | $0.02 | 469 |
| 2025-05-30 | 19.35 | $0.02 | — |
| 2025-05-29 | 20.02 | $0.02 | 10993 |
| 2025-05-28 | 20.73 | $0.02 | 20280 |
| 2025-05-27 | 21.70 | $0.02 | 10000 |
| 2025-05-23 | 22.66 | $0.02 | 10269 |
| 2025-05-22 | 23.67 | $0.02 | 993 |
| 2025-05-21 | 24.48 | $0.02 | 12201 |
| 2025-05-20 | 25.34 | $0.02 | 22155 |
| 2025-05-19 | 26.29 | $0.02 | 22155 |
| 2025-05-16 | 26.78 | $0.02 | 10207 |
| 2025-05-15 | 27.29 | $0.02 | 1580 |
| 2025-05-14 | 28.07 | $0.02 | 1580 |
| 2025-05-13 | 28.89 | $0.02 | 46195 |
| 2025-05-12 | 29.74 | $0.02 | 34009 |
| 2025-05-09 | 30.64 | $0.06 | 116906 |
| 2025-05-08 | 31.49 | $0.00 | 13801 |
| 2025-05-07 | 30.53 | $0.02 | 729 |
| 2025-05-06 | 30.43 | $0.00 | 25500 |
| 2025-05-05 | 28.77 | $0.01 | 1 |
| 2025-05-02 | 27.44 | $0.01 | 9611 |
| 2025-05-01 | 26.03 | $0.01 | 670 |
| 2025-04-30 | 24.56 | $0.01 | 10384 |
| 2025-04-29 | 23.00 | $0.01 | — |
| 2025-04-28 | 21.84 | $0.01 | 633 |
| 2025-04-25 | 20.63 | $0.01 | 30004 |
| 2025-04-24 | 19.71 | $0.01 | 8851 |
| 2025-04-23 | 18.74 | $0.01 | — |
| 2025-04-22 | 18.70 | $0.01 | 3170 |
| 2025-04-21 | 18.65 | $0.01 | 11266 |
| 2025-04-17 | 18.59 | $0.01 | 20500 |
| 2025-04-16 | 19.04 | $0.01 | 100 |
| 2025-04-15 | 18.81 | $0.00 | — |
| 2025-04-14 | 17.72 | $0.00 | 250 |
| 2025-04-11 | 16.57 | $0.01 | — |
| 2025-04-10 | 15.79 | $0.01 | 17660 |
| 2025-04-09 | 14.96 | $0.01 | 626 |
| 2025-04-08 | 14.10 | $0.01 | 12164 |
| 2025-04-07 | 14.61 | $0.01 | 55000 |
| 2025-04-04 | 15.16 | $0.01 | 969 |
| 2025-04-03 | 15.73 | $0.01 | — |
| 2025-04-02 | 15.98 | $0.01 | 1797 |
| 2025-04-01 | 16.24 | $0.01 | 10486 |
| 2025-03-31 | 16.52 | $0.01 | 11000 |
| 2025-03-28 | 16.80 | $0.01 | 323 |
| 2025-03-27 | 17.11 | $0.01 | 14816 |
| 2025-03-26 | 17.43 | $0.01 | 3003 |
| 2025-03-25 | 17.76 | $0.01 | 23615 |
| 2025-03-24 | 18.12 | $0.01 | 11888 |
| 2025-03-21 | 18.49 | $0.01 | 412 |
| 2025-03-20 | 18.88 | $0.01 | 19926 |
| 2025-03-19 | 18.68 | $0.01 | 20000 |
| 2025-03-18 | 17.54 | $0.01 | 29149 |
| 2025-03-17 | 16.33 | $0.01 | 931 |
| 2025-03-14 | 15.07 | $0.01 | 20000 |
| 2025-03-13 | 13.74 | $0.01 | 30908 |
| 2025-03-12 | 12.34 | $0.00 | 90000 |
| 2025-03-11 | 11.74 | $0.00 | 90000 |
| 2025-03-10 | 11.12 | $0.00 | 90000 |
| 2025-03-07 | 10.46 | $0.00 | 90000 |
| 2025-03-06 | 9.77 | $0.00 | 1000 |
| 2025-03-05 | 9.96 | $0.00 | — |
| 2025-03-04 | 10.16 | $0.00 | 90065 |
| 2025-03-03 | 10.37 | $0.00 | — |
| 2025-02-28 | 10.59 | $0.00 | 4300 |
| 2025-02-27 | 10.82 | $0.00 | 4300 |
| 2025-02-26 | 11.00 | $0.00 | 4300 |
| 2025-02-25 | 11.25 | $0.00 | 83850 |
| 2025-02-24 | 11.50 | $0.00 | 19400 |
| 2025-02-21 | 11.77 | $0.00 | 16400 |
| 2025-02-20 | 12.06 | $0.01 | 100 |
| 2025-02-19 | 12.05 | $0.00 | 6000 |
| 2025-02-18 | 12.29 | $0.00 | 6000 |
| 2025-02-14 | 12.55 | $0.00 | — |
| 2025-02-13 | 12.82 | $0.00 | 6000 |
| 2025-02-12 | 13.11 | $0.01 | 450 |
| 2025-02-11 | 12.64 | $0.01 | 46238 |
| 2025-02-10 | 12.14 | $0.00 | 12100 |
| 2025-02-07 | 11.62 | $0.00 | 33488 |
| 2025-02-06 | 11.62 | $0.00 | 31300 |
| 2025-02-05 | 11.61 | $0.00 | 856 |
| 2025-02-04 | 11.67 | $0.00 | 29851 |
| 2025-02-03 | 11.73 | $0.00 | 5000 |
| 2025-01-31 | 12.17 | $0.01 | — |
| 2025-01-30 | 12.22 | $0.01 | 28735 |
| 2025-01-29 | 12.26 | $0.01 | 78208 |
| 2025-01-28 | 12.54 | $0.01 | 16500 |
| 2025-01-27 | 12.45 | $0.00 | 20400 |
| 2025-01-24 | 12.37 | $0.00 | 7010 |
| 2025-01-23 | 12.28 | $0.00 | 1500 |
| 2025-01-22 | 12.83 | $0.01 | — |
| 2025-01-21 | 12.57 | $0.01 | 3000 |
| 2025-01-17 | 12.29 | $0.01 | 22400 |
| 2025-01-16 | 11.99 | $0.00 | 924 |
| 2025-01-15 | 12.38 | $0.01 | — |
| 2025-01-14 | 11.79 | $0.01 | 940 |
| 2025-01-13 | 11.17 | $0.00 | 3522 |
| 2025-01-10 | 11.30 | $0.00 | — |
| 2025-01-08 | 11.44 | $0.00 | 3522 |
| 2025-01-07 | 11.58 | $0.00 | 17395 |
| 2025-01-06 | 11.73 | $0.01 | 4000 |
| 2025-01-03 | 11.21 | $0.01 | 350 |
| 2025-01-02 | 11.00 | $0.00 | 3522 |
| 2024-12-31 | 11.05 | $0.00 | 58586 |
| 2024-12-30 | 11.11 | $0.00 | 53097 |
| 2024-12-27 | 11.25 | $0.00 | 25558 |
| 2024-12-26 | 11.40 | $0.01 | 35000 |
| 2024-12-24 | 11.15 | $0.00 | 100 |
| 2024-12-23 | 11.63 | $0.00 | 609 |
| 2024-12-20 | 12.14 | $0.00 | 20000 |
| 2024-12-19 | 12.71 | $0.00 | 20530 |
| 2024-12-18 | 13.31 | $0.00 | 12500 |
| 2024-12-17 | 13.95 | $0.01 | 12500 |
| 2024-12-16 | 13.76 | $0.01 | 14775 |
| 2024-12-13 | 13.56 | $0.00 | 184923 |
| 2024-12-12 | 13.35 | $0.01 | 5000 |
| 2024-12-11 | 13.93 | $0.01 | 24100 |
| 2024-12-10 | 14.53 | $0.01 | 24304 |
| 2024-12-09 | 15.17 | $0.01 | 30300 |
| 2024-12-06 | 15.84 | $0.01 | 57370 |
| 2024-12-05 | 16.54 | $0.01 | 1000 |
| 2024-12-04 | 17.28 | $0.00 | 11147 |
| 2024-12-03 | 17.61 | $0.00 | — |
| 2024-12-02 | 17.88 | $0.00 | 99430 |
| 2024-11-29 | 18.16 | $0.01 | 6000 |
| 2024-11-27 | 19.08 | $0.00 | 30280 |
| 2024-11-26 | 20.04 | $0.01 | 10000 |
| 2024-11-25 | 20.30 | $0.00 | 20000 |
| 2024-11-22 | 21.35 | $0.00 | 55600 |
| 2024-11-21 | 22.46 | $0.01 | 20000 |
| 2024-11-20 | 22.64 | $0.01 | 20000 |
| 2024-11-19 | 22.82 | $0.01 | 900 |
| 2024-11-18 | 23.02 | $0.01 | — |
| 2024-11-15 | 23.22 | $0.01 | — |
| 2024-11-14 | 23.44 | $0.01 | 24500 |
| 2024-11-13 | 23.67 | $0.00 | 15300 |
| 2024-11-12 | 23.91 | $0.00 | 20000 |
| 2024-11-11 | 24.16 | $0.01 | — |
| 2024-11-08 | 23.63 | $0.01 | 20500 |
| 2024-11-07 | 23.07 | $0.00 | 11890 |
| 2024-11-06 | 22.48 | $0.00 | 4000 |
| 2024-11-05 | 22.28 | $0.00 | 23745 |
| 2024-11-04 | 22.07 | $0.00 | 105000 |
| 2024-11-01 | 22.34 | $0.00 | 102025 |
| 2024-10-31 | 22.61 | $0.00 | 10000 |
| 2024-10-30 | 22.91 | $0.01 | 10000 |
| 2024-10-29 | 22.48 | $0.01 | 10000 |
| 2024-10-28 | 22.03 | $0.00 | 10800 |
| 2024-10-25 | 22.00 | $0.00 | 15800 |
| 2024-10-24 | 21.96 | $0.00 | — |
| 2024-10-23 | 22.42 | $0.00 | 10002 |
| 2024-10-22 | 22.90 | $0.02 | — |
| 2024-10-21 | 21.60 | $0.02 | 10000 |
| 2024-10-18 | 20.22 | $0.00 | 20000 |
| 2024-10-17 | 19.24 | $0.00 | 150 |
| 2024-10-16 | 18.76 | $0.00 | — |
| 2024-10-15 | 18.24 | $0.00 | 20000 |
| 2024-10-14 | 17.70 | $0.00 | 20000 |
| 2024-10-11 | 17.13 | $0.00 | 600 |
| 2024-10-10 | 16.53 | $0.00 | 20000 |
| 2024-10-09 | 15.90 | $0.00 | 22800 |
| 2024-10-08 | 15.24 | $0.00 | 10000 |
| 2024-10-07 | 15.04 | $0.00 | 120 |
| 2024-10-04 | 14.84 | $0.00 | — |
| 2024-10-03 | 14.62 | $0.00 | 32487 |
| 2024-10-02 | 14.39 | $0.00 | 10000 |
| 2024-10-01 | 14.94 | $0.00 | 10112 |
| 2024-09-30 | 15.51 | $0.00 | 1520 |
| 2024-09-27 | 15.87 | $0.00 | 5000 |
| 2024-09-26 | 16.26 | $0.00 | 35000 |
| 2024-09-25 | 16.66 | $0.01 | 35144 |
| 2024-09-24 | 17.38 | $0.00 | — |
| 2024-09-23 | 17.75 | $0.00 | 10000 |
| 2024-09-20 | 18.14 | $0.00 | 10000 |
| 2024-09-19 | 18.56 | $0.00 | 10000 |
| 2024-09-18 | 18.99 | $0.00 | 18728 |
| 2024-09-17 | 19.45 | $0.01 | 20000 |
| 2024-09-16 | 20.41 | $0.00 | 20000 |
| 2024-09-13 | 20.85 | $0.00 | — |
| 2024-09-12 | 21.29 | $0.00 | 24312 |
| 2024-09-11 | 21.75 | $0.02 | — |
| 2024-09-10 | 22.54 | $0.02 | 20000 |
| 2024-09-09 | 23.36 | $0.01 | 20000 |
| 2024-09-06 | 24.59 | $0.01 | 20000 |
| 2024-09-05 | 25.88 | $0.01 | 20378 |
| 2024-09-04 | 27.24 | $0.01 | 20000 |
| 2024-09-03 | 28.08 | $0.01 | 32000 |
| 2024-08-30 | 28.97 | $0.02 | 20500 |
| 2024-08-29 | 29.90 | $0.01 | 30000 |
| 2024-08-28 | 30.21 | $0.02 | 953 |
| 2024-08-27 | 29.48 | $0.02 | 501 |
| 2024-08-26 | 28.71 | $0.01 | 43040 |
| 2024-08-23 | 28.35 | $0.01 | 37900 |
| 2024-08-22 | 27.97 | $0.00 | 22080 |
| 2024-08-21 | 28.06 | $0.00 | 52500 |
| 2024-08-20 | 28.16 | $0.00 | 2000 |
| 2024-08-19 | 28.28 | $0.00 | 43500 |
| 2024-08-16 | 28.40 | $0.01 | 12400 |
| 2024-08-15 | 27.60 | $0.01 | 20000 |
| 2024-08-14 | 27.25 | $0.01 | 20000 |
| 2024-08-13 | 26.87 | $0.01 | 20000 |
| 2024-08-12 | 26.47 | $0.01 | — |
| 2024-08-09 | 26.06 | $0.01 | 110000 |
| 2024-08-08 | 25.62 | $0.01 | 83000 |
| 2024-08-07 | 25.16 | $0.01 | 83000 |
| 2024-08-06 | 24.67 | $0.01 | 20686 |
| 2024-08-05 | 24.16 | $0.00 | 18000 |
| 2024-08-02 | 24.00 | $0.00 | 100000 |
| 2024-08-01 | 23.82 | $0.00 | 25670 |
| 2024-07-31 | 23.60 | $0.01 | 5000 |
| 2024-07-30 | 22.72 | $0.01 | 40010 |
| 2024-07-29 | 21.80 | $0.00 | 25015 |
| 2024-07-26 | 21.35 | $0.00 | 2000 |
| 2024-07-25 | 20.91 | $0.00 | 13350 |
| 2024-07-24 | 20.45 | $0.01 | — |
| 2024-07-23 | 20.40 | $0.01 | 63000 |
| 2024-07-22 | 20.34 | $0.01 | 21100 |
| 2024-07-19 | 20.76 | $0.01 | 49950 |
| 2024-07-18 | 21.20 | $0.01 | 50600 |
| 2024-07-15 | 21.66 | $0.01 | 67189 |
| 2024-07-12 | 22.15 | $0.00 | 1275 |
| 2024-07-11 | 23.14 | $0.00 | 100400 |
| 2024-07-09 | 24.19 | $0.02 | 49989 |
| 2024-07-05 | 24.35 | $0.01 | 50400 |
| 2024-06-27 | 25.15 | $0.01 | 20000 |
| 2024-06-26 | 25.32 | $0.00 | 545 |
| 2024-06-24 | 26.01 | $0.00 | 2000 |
| 2024-06-21 | 26.76 | $0.00 | 5006 |
| 2024-06-18 | 27.55 | $0.00 | 13333 |
| 2024-06-17 | 28.38 | $0.02 | 10001 |
| 2024-06-14 | 27.69 | $0.00 | 230289 |
| 2024-06-13 | 26.96 | $0.01 | 20000 |
| 2024-06-12 | 26.72 | $0.00 | 500 |
| 2024-06-11 | 27.05 | $0.00 | 1200 |
| 2024-06-10 | 27.40 | $0.00 | 51400 |
| 2024-06-07 | 27.81 | $0.01 | 15140 |
| 2024-06-06 | 28.24 | $0.02 | 59200 |
| 2024-06-05 | 28.69 | $0.02 | 52499 |
| 2024-06-04 | 27.81 | $0.02 | 1900 |
| 2024-06-03 | 27.15 | $0.02 | 73908 |
| 2024-05-30 | 26.46 | $0.02 | 58400 |
| 2024-05-29 | 24.26 | $0.02 | 12335 |
| 2024-05-28 | 22.12 | $0.01 | 27202 |
| 2024-05-24 | 19.87 | $0.02 | 73944 |
| 2024-05-22 | 17.50 | $0.00 | 1542 |
| 2024-05-21 | 16.04 | $0.00 | 70500 |
| 2024-05-20 | 14.52 | $0.02 | 1400 |
| 2024-05-17 | 12.91 | $0.00 | 142 |
| 2024-05-16 | 13.52 | $0.00 | 1000 |
| 2024-05-15 | 13.68 | $0.00 | 16438 |
| 2024-05-14 | 14.01 | $0.00 | 201 |
| 2024-05-09 | 14.40 | $0.00 | 10000 |
| 2024-05-07 | 14.81 | $0.00 | 5000 |
| 2024-05-06 | 15.35 | $0.00 | 2000 |
| 2024-05-03 | 15.96 | $0.00 | 660 |
| 2024-05-01 | 16.63 | $0.00 | 500 |
| 2024-04-29 | 17.28 | $0.00 | 150 |
| 2024-04-26 | 17.96 | $0.00 | 16000 |
| 2024-04-22 | 18.54 | $0.00 | 26850 |
| 2024-04-18 | 19.17 | $0.00 | 12450 |
| 2024-04-17 | 19.84 | $0.00 | 5000 |
| 2024-04-16 | 20.48 | $0.00 | 3045 |
| 2024-04-11 | 21.15 | $0.00 | 961 |
| 2024-04-10 | 21.86 | $0.00 | 5000 |
| 2024-04-09 | 22.63 | $0.00 | 21000 |
| 2024-04-08 | 23.44 | $0.01 | 4502 |
| 2024-03-26 | 23.25 | $0.01 | 1000 |
| 2024-03-25 | 23.30 | $0.00 | 10025 |
| 2024-03-21 | 23.69 | $0.00 | 3515 |
| 2024-03-18 | 24.22 | $0.00 | 2740 |
| 2024-03-13 | 24.82 | $0.00 | 1000 |
| 2024-03-12 | 25.48 | $0.00 | 14430 |
| 2024-03-07 | 26.08 | $0.00 | 454 |
| 2024-03-05 | 26.79 | $0.00 | 1700 |
| 2024-03-01 | 27.55 | $0.00 | 14000 |
| 2024-02-29 | 28.11 | $0.00 | 145 |
| 2024-02-27 | 28.72 | $0.00 | — |
| 2024-02-26 | 29.39 | $0.00 | — |
| 2024-02-23 | 30.10 | $0.00 | 700 |
| 2024-02-22 | 30.84 | $0.00 | 2420 |
| 2024-02-21 | 31.67 | $0.00 | 270 |
| 2024-02-20 | 32.57 | $0.00 | 680 |
| 2024-02-16 | 33.57 | $0.00 | 1500 |
| 2024-02-15 | 34.59 | $0.00 | 36575 |
| 2024-02-14 | 35.68 | $0.01 | 20100 |
| 2024-02-13 | 36.24 | $0.00 | — |
| 2024-02-12 | 36.98 | $0.00 | — |
| 2024-02-09 | 37.75 | $0.00 | 6550 |
| 2024-02-08 | 38.57 | $0.02 | 2418 |
| 2024-02-07 | 37.90 | $0.00 | 250 |
| 2024-02-06 | 38.07 | $0.00 | 100 |
| 2024-02-05 | 38.37 | $0.00 | — |
| 2024-02-02 | 38.69 | $0.00 | — |
| 2024-02-01 | 39.03 | $0.00 | 111 |
| 2024-01-31 | 39.38 | $0.00 | — |
| 2024-01-30 | 39.76 | $0.00 | 13700 |
| 2024-01-29 | 40.16 | $0.00 | 9375 |
| 2024-01-26 | 40.59 | $0.00 | 1000 |
| 2024-01-25 | 41.38 | $0.01 | — |
| 2024-01-24 | 41.54 | $0.01 | 5342 |
| 2024-01-23 | 41.70 | $0.00 | 119895 |
| 2024-01-22 | 41.87 | $0.00 | 3635 |
| 2024-01-19 | 42.97 | $0.01 | 5000 |
| 2024-01-18 | 43.54 | $0.02 | 525 |
| 2024-01-17 | 42.48 | $0.01 | 5050 |
| 2024-01-16 | 41.38 | $0.00 | 9456 |
| 2024-01-12 | 40.89 | $0.00 | 263881 |
| 2024-01-11 | 40.55 | $0.00 | 2071 |
| 2024-01-10 | 40.28 | $0.00 | 1000 |
| 2024-01-09 | 40.01 | $0.00 | 10530 |
| 2024-01-08 | 39.73 | $0.00 | 269 |
| 2024-01-05 | 39.85 | $0.01 | — |
| 2024-01-04 | 38.78 | $0.01 | 5000 |
| 2024-01-03 | 37.66 | $0.01 | 1600 |
| 2024-01-02 | 36.48 | $0.01 | — |
| 2023-12-29 | 35.22 | $0.01 | 17151 |
| 2023-12-28 | 33.90 | $0.01 | 118920 |
| 2023-12-27 | 32.75 | $0.00 | 450 |
| 2023-12-26 | 31.79 | $0.00 | 5000 |
| 2023-12-22 | 30.78 | $0.00 | 2600 |
| 2023-12-21 | 29.71 | $0.00 | 2700 |
| 2023-12-20 | 28.60 | $0.01 | 20001 |
| 2023-12-19 | 27.42 | $0.00 | 4000 |
| 2023-12-18 | 26.00 | $0.00 | 100 |
| 2023-12-15 | 25.01 | $0.00 | 269513 |
| 2023-12-14 | 23.96 | $0.01 | 2000 |
| 2023-12-13 | 23.19 | $0.01 | 1888 |
| 2023-12-12 | 22.37 | $0.00 | 2500 |
| 2023-12-11 | 21.85 | $0.00 | 200 |
| 2023-12-08 | 21.02 | $0.01 | 10600 |
| 2023-12-07 | 19.81 | $0.00 | 15812 |
| 2023-12-06 | 18.55 | $0.01 | 102000 |
| 2023-12-05 | 17.96 | $0.01 | 42052 |
| 2023-12-04 | 17.34 | $0.01 | 25500 |
| 2023-12-01 | 16.70 | $0.00 | 599833 |
| 2023-11-30 | 16.01 | $0.00 | 1580 |
| 2023-11-29 | 16.02 | $0.00 | 17608 |
| 2023-11-28 | 16.16 | $0.00 | 51300 |
| 2023-11-27 | 16.32 | $0.00 | 3896 |
| 2023-11-24 | 16.62 | $0.00 | — |
| 2023-11-22 | 16.94 | $0.00 | 202 |
| 2023-11-21 | 17.28 | $0.00 | 5500 |
| 2023-11-20 | 17.72 | $0.00 | 110000 |
| 2023-11-17 | 18.18 | $0.01 | 17500 |
| 2023-11-16 | 19.09 | $0.01 | 7775 |
| 2023-11-15 | 20.01 | $0.01 | 54647 |
| 2023-11-14 | 20.97 | $0.01 | 47500 |
| 2023-11-13 | 21.36 | $0.01 | 40351 |
| 2023-11-10 | 21.77 | $0.00 | 1005 |
| 2023-11-09 | 22.77 | $0.00 | 10200 |
| 2023-11-08 | 23.84 | $0.00 | 1003 |
| 2023-11-07 | 24.89 | $0.00 | 201 |
| 2023-11-06 | 25.88 | $0.01 | 98000 |
| 2023-11-03 | 26.67 | $0.01 | 20250 |
| 2023-11-02 | 27.61 | $0.01 | 40100 |
| 2023-11-01 | 28.18 | $0.01 | 3422 |
| 2023-10-31 | 28.77 | $0.00 | 600 |
| 2023-10-30 | 30.07 | $0.00 | 10000 |
| 2023-10-27 | 31.44 | $0.00 | 35000 |
| 2023-10-26 | 32.89 | $0.00 | 1000 |
| 2023-10-25 | 34.52 | $0.00 | 50000 |
| 2023-10-24 | 36.20 | $0.01 | 1250 |
| 2023-10-23 | 37.34 | $0.01 | 20000 |
| 2023-10-20 | 38.55 | $0.01 | 8000 |
| 2023-10-19 | 39.38 | $0.01 | 17000 |
| 2023-10-18 | 40.25 | $0.01 | 115008 |
| 2023-10-17 | 41.17 | $0.01 | — |
| 2023-10-16 | 42.40 | $0.01 | 79391 |
| 2023-10-13 | 43.71 | $0.01 | 2000 |
| 2023-10-12 | 45.11 | $0.01 | 44800 |
| 2023-10-11 | 46.59 | $0.00 | 54444 |
| 2023-10-10 | 48.14 | $0.00 | 23210 |
| 2023-10-09 | 49.78 | $0.01 | — |
| 2023-10-06 | 50.58 | $0.01 | — |
| 2023-10-05 | 51.42 | $0.01 | 4000 |
| 2023-10-04 | 52.31 | $0.00 | 100 |
| 2023-10-03 | 53.75 | $0.00 | — |
| 2023-10-02 | 55.26 | $0.00 | — |
| 2023-09-29 | 56.86 | $0.00 | — |
| 2023-09-28 | 58.54 | $0.00 | 47906 |
| 2023-09-27 | 60.31 | $0.01 | 33000 |
| 2023-09-26 | 61.32 | $0.00 | 2000 |
| 2023-09-25 | 62.76 | $0.01 | 21200 |
| 2023-09-22 | 64.04 | $0.00 | 19300 |
| 2023-09-21 | 65.80 | $0.00 | 3750 |
| 2023-09-20 | 67.71 | $0.01 | 6000 |
| 2023-09-19 | 68.68 | $0.01 | 207677 |
| 2023-09-18 | 69.70 | $0.00 | 100 |
| 2023-09-15 | 71.08 | $0.00 | 28240 |
| 2023-09-14 | 72.53 | $0.01 | 12400 |
| 2023-09-13 | 72.84 | $0.01 | 32548 |
| 2023-09-12 | 73.16 | $0.01 | 100 |
| 2023-09-11 | 73.51 | $0.01 | 16300 |
| 2023-09-08 | 73.87 | $0.01 | 25012 |
| 2023-09-07 | 72.92 | $0.01 | 100 |
| 2023-09-06 | 71.92 | $0.01 | — |
| 2023-09-05 | 70.87 | $0.01 | 20400 |
| 2023-09-01 | 69.76 | $0.01 | 166450 |
| 2023-08-31 | 68.96 | $0.00 | 59403 |
| 2023-08-30 | 68.20 | $0.00 | 1084 |
| 2023-08-29 | 67.57 | $0.00 | 196791 |
| 2023-08-28 | 66.15 | $0.00 | 150 |
| 2023-08-25 | 64.65 | $0.00 | 10112 |
| 2023-08-24 | 63.07 | $0.00 | 250 |
| 2023-08-23 | 61.42 | $0.00 | 100 |
| 2023-08-22 | 59.67 | $0.00 | — |
| 2023-08-21 | 57.83 | $0.00 | 112283 |
| 2023-08-18 | 55.90 | $0.01 | 162458 |
| 2023-08-17 | 54.69 | $0.00 | 71550 |
| 2023-08-16 | 55.73 | $0.00 | 100 |
| 2023-08-15 | 55.46 | $0.00 | 2600 |
| 2023-08-14 | 55.18 | $0.00 | 3110 |
| 2023-08-11 | 54.88 | $0.00 | 100 |
| 2023-08-10 | 54.57 | $0.00 | 10000 |
| 2023-08-09 | 54.24 | $0.00 | 3539 |
| 2023-08-08 | 53.90 | $0.00 | 38510 |
| 2023-08-07 | 53.33 | $0.00 | 100 |
| 2023-08-04 | 52.73 | $0.00 | — |
| 2023-08-03 | 52.10 | $0.00 | 200 |
| 2023-08-02 | 51.44 | $0.00 | 2050 |
| 2023-07-28 | 50.74 | $0.00 | 2300 |
| 2023-07-27 | 50.01 | $0.00 | 350 |
| 2023-07-26 | 49.24 | $0.00 | 310 |
| 2023-07-25 | 48.42 | $0.00 | — |
| 2023-07-24 | 47.57 | $0.00 | 23041 |
| 2023-07-21 | 46.67 | $0.00 | 1204 |
| 2023-07-20 | 45.72 | $0.00 | 200 |
| 2023-07-19 | 44.72 | $0.00 | 14700 |
| 2023-07-18 | 43.67 | $0.00 | 25240 |
| 2023-07-17 | 42.56 | $0.00 | 350 |
| 2023-07-14 | 41.97 | $0.00 | 500 |
| 2023-07-13 | 41.34 | $0.00 | 7710 |
| 2023-07-12 | 40.69 | $0.00 | 4600 |
| 2023-07-11 | 39.99 | $0.00 | 5000 |
| 2023-07-10 | 39.39 | $0.00 | 1500 |
| 2023-07-07 | 38.79 | $0.00 | — |
| 2023-07-06 | 38.33 | $0.00 | 100 |
| 2023-07-05 | 37.84 | $0.00 | 85398 |
| 2023-07-03 | 36.85 | $0.00 | 3980 |
| 2023-06-30 | 36.74 | $0.00 | — |
| 2023-06-29 | 34.39 | $0.00 | 1666 |
| 2023-06-28 | 31.91 | $0.00 | 10700 |
| 2023-06-27 | 29.88 | $0.00 | 100 |
| 2023-06-26 | 27.74 | $0.00 | — |
| 2023-06-23 | 25.49 | $0.00 | — |
| 2023-06-22 | 23.12 | $0.00 | 500 |
| 2023-06-21 | 20.62 | $0.00 | 31400 |
| 2023-06-20 | 18.00 | $0.00 | 7500 |
| 2023-06-16 | 15.23 | $0.00 | — |
| 2023-06-15 | 14.74 | $0.00 | 400 |
| 2023-06-14 | 14.23 | $0.00 | 1000 |
| 2023-06-13 | 14.34 | $0.00 | — |
| 2023-06-12 | 14.46 | $0.00 | — |
| 2023-06-09 | 14.58 | $0.00 | — |
| 2023-06-08 | 14.71 | $0.00 | — |
| 2023-06-07 | 14.85 | $0.00 | 4877 |
| 2023-06-06 | 14.99 | $0.00 | 600 |
| 2023-06-05 | 15.15 | $0.00 | — |
| 2023-06-02 | 15.31 | $0.00 | — |
| 2023-06-01 | 15.47 | $0.00 | 6100 |
| 2023-05-31 | 15.65 | $0.00 | — |
| 2023-05-30 | 14.68 | $0.00 | 6311 |
| 2023-05-26 | 13.66 | $0.00 | 800 |
| 2023-05-25 | 13.33 | $0.00 | 700 |
| 2023-05-24 | 12.99 | $0.00 | 24210 |
| 2023-05-23 | 12.62 | $0.00 | 114500 |
| 2023-05-22 | 12.57 | $0.00 | 150 |
| 2023-05-19 | 12.52 | $0.00 | 1000 |
| 2023-05-18 | 12.47 | $0.00 | 2800 |
| 2023-05-17 | 12.41 | $0.00 | 1900 |
| 2023-05-16 | 12.35 | $0.00 | 1500 |
| 2023-05-15 | 12.29 | $0.00 | 1000 |
| 2023-05-12 | 12.23 | $0.00 | 59022 |
| 2023-05-11 | 12.16 | $0.00 | 1425 |
| 2023-05-10 | 12.08 | $0.00 | 10301 |
| 2023-05-09 | 12.01 | $0.00 | 700 |
| 2023-05-08 | 11.93 | $0.00 | 10500 |
| 2023-05-05 | 11.84 | $0.00 | 1500 |
| 2023-05-04 | 11.75 | $0.00 | 300 |
| 2023-05-03 | 11.66 | $0.00 | 950 |
| 2023-05-02 | 11.56 | $0.00 | 2177 |
| 2023-05-01 | 11.46 | $0.00 | 106254 |
| 2023-04-28 | 11.35 | $0.00 | 4033 |
| 2023-04-27 | 11.67 | $0.00 | 230 |
| 2023-04-26 | 11.60 | $0.00 | 10100 |
| 2023-04-25 | 11.53 | $0.00 | — |
| 2023-04-24 | 11.46 | $0.00 | 8348 |
| 2023-04-21 | 11.38 | $0.00 | — |
| 2023-04-20 | 11.17 | $0.00 | 3500 |
| 2023-04-19 | 10.96 | $0.00 | 2025 |
| 2023-04-18 | 10.73 | $0.00 | 100 |
| 2023-04-17 | 10.57 | $0.00 | 17066 |
| 2023-04-14 | 10.40 | $0.00 | — |
| 2023-04-13 | 10.13 | $0.00 | 1000 |
| 2023-04-12 | 9.84 | $0.00 | 11330 |
| 2023-04-11 | 9.54 | $0.00 | 332 |
| 2023-04-10 | 9.22 | $0.00 | 11129 |
| 2023-04-06 | 8.89 | $0.00 | 260 |
| 2023-04-05 | 9.31 | $0.00 | 450 |
| 2023-04-04 | 8.66 | $0.00 | 1300 |
| 2023-04-03 | 7.97 | $0.00 | 237 |
| 2023-03-31 | 7.04 | $0.00 | 9500 |
| 2023-03-30 | 6.78 | $0.00 | 3094 |
| 2023-03-29 | 4.43 | $0.00 | 2708 |
| 2023-03-28 | 4.64 | $0.00 | 6000 |
| 2023-03-27 | 4.87 | $0.00 | — |
| 2023-03-24 | 5.11 | $0.00 | — |
| 2023-03-23 | 5.36 | $0.00 | 9500 |
| 2023-03-22 | 5.63 | $0.00 | 1681 |
| 2023-03-21 | 5.91 | $0.00 | 20100 |
| 2023-03-20 | 6.20 | $0.00 | 4000 |
| 2023-03-17 | 6.51 | $0.00 | — |
| 2023-03-16 | 6.83 | $0.00 | 2260 |
| 2023-03-15 | 7.18 | $0.00 | 1225 |
| 2023-03-14 | 7.54 | $0.00 | 6100 |
| 2023-03-13 | 7.92 | $0.00 | 24700 |
| 2023-03-10 | 8.32 | $0.00 | 36942 |
| 2023-03-09 | 8.74 | $0.00 | — |
| 2023-03-08 | 9.18 | $0.00 | 2000 |
| 2023-03-07 | 9.65 | $0.00 | 75 |
| 2023-03-06 | 10.14 | $0.00 | 2601 |
| 2023-03-03 | 10.66 | $0.00 | 9170 |
| 2023-03-02 | 11.20 | $0.00 | 6350 |
| 2023-03-01 | 11.77 | $0.00 | 3230 |
| 2023-02-28 | 12.37 | $0.00 | 61900 |
| 2023-02-27 | 13.01 | $0.00 | 16300 |
| 2023-02-24 | 13.68 | $0.00 | 4200 |
| 2023-02-23 | 14.38 | $0.00 | 54 |
| 2023-02-22 | 15.12 | $0.00 | 2333 |
| 2023-02-21 | 15.90 | $0.00 | — |
| 2023-02-17 | 16.72 | $0.00 | 30002 |
| 2023-02-16 | 17.58 | $0.00 | 25872 |
| 2023-02-15 | 18.49 | $0.00 | 12000 |
| 2023-02-14 | 19.42 | $0.00 | 3000 |
| 2023-02-13 | 20.41 | $0.00 | 3190 |
| 2023-02-10 | 21.47 | $0.00 | 1100 |
| 2023-02-09 | 22.59 | $0.00 | 58000 |
| 2023-02-08 | 23.77 | $0.01 | 9299 |
| 2023-02-07 | 23.61 | $0.01 | 2350 |
| 2023-02-06 | 23.44 | $0.00 | 15400 |
| 2023-02-03 | 23.57 | $0.00 | 425 |
| 2023-02-02 | 22.38 | $0.00 | 9360 |
| 2023-02-01 | 21.12 | $0.00 | 400 |
| 2023-01-31 | 21.60 | $0.00 | — |
| 2023-01-30 | 22.11 | $0.00 | 10 |
| 2023-01-27 | 22.65 | $0.00 | — |
| 2023-01-26 | 23.22 | $0.00 | 120 |
| 2023-01-25 | 23.81 | $0.00 | 5100 |
| 2023-01-24 | 24.44 | $0.00 | 2000 |
| 2023-01-23 | 25.10 | $0.00 | 500 |
| 2023-01-20 | 25.80 | $0.00 | 500 |
| 2023-01-19 | 26.53 | $0.00 | 709 |
| 2023-01-18 | 27.30 | $0.00 | 886 |
| 2023-01-17 | 28.11 | $0.01 | 10 |
| 2023-01-13 | 26.61 | $0.01 | 26360 |
| 2023-01-12 | 25.03 | $0.00 | 1700 |
| 2023-01-11 | 24.65 | $0.00 | 20000 |
| 2023-01-10 | 24.26 | $0.00 | 6020 |
| 2023-01-09 | 23.84 | $0.00 | 2700 |
| 2023-01-06 | 23.40 | $0.00 | 1000 |
| 2023-01-05 | 22.94 | $0.00 | 300 |
| 2023-01-04 | 22.46 | $0.00 | — |
| 2023-01-03 | 21.95 | $0.00 | — |
| 2022-12-30 | 21.41 | $0.00 | 95581 |
| 2022-12-29 | 20.84 | $0.00 | 46162 |
| 2022-12-28 | 18.93 | $0.00 | 12500 |
| 2022-12-27 | 16.91 | $0.00 | 65246 |
| 2022-12-23 | 14.78 | $0.00 | 8210 |
| 2022-12-22 | 12.44 | $0.00 | 17000 |
| 2022-12-21 | 10.00 | $0.01 | 66802 |
| 2022-12-20 | 7.34 | $0.00 | 2280 |
| 2022-12-19 | 7.47 | $0.00 | 101015 |
| 2022-12-16 | 7.62 | $0.00 | 290968 |
| 2022-12-15 | 7.62 | $0.00 | 2600 |
| 2022-12-14 | 7.62 | $0.00 | 29539 |
| 2022-12-13 | 7.62 | $0.00 | 16748 |
| 2022-12-12 | 7.62 | $0.00 | 6580 |
| 2022-12-09 | 7.62 | $0.00 | 10000 |
| 2022-12-08 | 7.62 | $0.00 | 400 |
| 2022-12-07 | 7.62 | $0.00 | 31700 |
| 2022-12-06 | 7.63 | $0.00 | 3366 |
| 2022-12-05 | 7.81 | $0.00 | 12730 |
| 2022-12-02 | 8.01 | $0.00 | — |
| 2022-12-01 | 8.30 | $0.00 | 2640 |
| 2022-11-30 | 8.61 | $0.00 | — |
| 2022-11-29 | 8.93 | $0.00 | 10 |
| 2022-11-28 | 9.27 | $0.00 | 300 |
| 2022-11-25 | 9.63 | $0.00 | 200 |
| 2022-11-23 | 9.94 | $0.00 | 2770 |
| 2022-11-22 | 10.12 | $0.00 | 641 |
| 2022-11-21 | 10.30 | $0.00 | — |
| 2022-11-18 | 10.68 | $0.00 | 21943 |
| 2022-11-17 | 11.08 | $0.00 | 1090 |
| 2022-11-16 | 11.50 | $0.00 | 1100 |
| 2022-11-15 | 11.94 | $0.00 | 1000 |
| 2022-11-14 | 12.40 | $0.00 | 7100 |
| 2022-11-11 | 12.89 | $0.00 | 1786 |
| 2022-11-10 | 13.26 | $0.00 | 1400 |
| 2022-11-09 | 13.64 | $0.00 | 11100 |
| 2022-11-08 | 14.04 | $0.00 | 97785 |
| 2022-11-07 | 14.46 | $0.00 | — |
| 2022-11-04 | 14.48 | $0.00 | 108 |
| 2022-11-03 | 14.50 | $0.00 | 500 |
| 2022-11-02 | 14.92 | $0.00 | 630 |
| 2022-11-01 | 15.37 | $0.00 | 100 |
| 2022-10-31 | 15.84 | $0.00 | 600 |
| 2022-10-28 | 16.33 | $0.00 | — |
| 2022-10-27 | 16.85 | $0.00 | 100 |
| 2022-10-26 | 17.39 | $0.00 | 300 |
| 2022-10-25 | 17.97 | $0.00 | 150 |
| 2022-10-24 | 18.57 | $0.00 | 6900 |
| 2022-10-21 | 19.21 | $0.00 | 2000 |
| 2022-10-20 | 19.88 | $0.01 | 9150 |
| 2022-10-19 | 20.04 | $0.00 | 5000 |
| 2022-10-18 | 20.56 | $0.00 | 3100 |
| 2022-10-17 | 21.11 | $0.00 | 715 |
| 2022-10-14 | 22.18 | $0.01 | — |
| 2022-10-13 | 22.14 | $0.01 | 8490 |
| 2022-10-12 | 22.10 | $0.00 | 25000 |
| 2022-10-11 | 22.24 | $0.01 | — |
| 2022-10-10 | 21.47 | $0.01 | 1650 |
| 2022-10-07 | 20.66 | $0.01 | 12100 |
| 2022-10-06 | 20.12 | $0.01 | 5015 |
| 2022-10-05 | 19.23 | $0.00 | 20455 |
| 2022-10-04 | 18.42 | $0.00 | 13919 |
| 2022-10-03 | 17.59 | $0.00 | 960 |
| 2022-09-30 | 17.23 | $0.00 | 84200 |
| 2022-09-29 | 16.86 | $0.00 | — |
| 2022-09-28 | 16.86 | $0.00 | — |
| 2022-09-27 | 16.85 | $0.00 | 5200 |
| 2022-09-26 | 16.85 | $0.00 | 620 |
| 2022-09-23 | 17.12 | $0.00 | 1000 |
| 2022-09-22 | 17.41 | $0.00 | 13 |
| 2022-09-21 | 17.61 | $0.00 | 854 |
| 2022-09-20 | 17.83 | $0.00 | 1747 |
| 2022-09-19 | 18.12 | $0.00 | 70 |
| 2022-09-16 | 18.44 | $0.00 | 10540 |
| 2022-09-15 | 18.76 | $0.00 | 5037 |
| 2022-09-14 | 19.11 | $0.00 | 1100 |
| 2022-09-13 | 19.47 | $0.00 | 10007 |
| 2022-09-12 | 19.85 | $0.00 | 1475 |
| 2022-09-09 | 20.25 | $0.01 | — |
| 2022-09-08 | 19.65 | $0.01 | 266 |
| 2022-09-07 | 19.03 | $0.00 | 503 |
| 2022-09-06 | 19.03 | $0.00 | 2000 |
| 2022-09-02 | 19.03 | $0.01 | 20080 |
| 2022-09-01 | 17.84 | $0.00 | 1000 |
| 2022-08-31 | 16.80 | $0.00 | — |
| 2022-08-30 | 16.12 | $0.00 | 907 |
| 2022-08-29 | 15.40 | $0.00 | 50000 |
| 2022-08-26 | 14.59 | $0.00 | 110 |
| 2022-08-25 | 13.74 | $0.00 | — |
| 2022-08-24 | 12.87 | $0.00 | 23249 |
| 2022-08-23 | 11.95 | $0.01 | 136820 |
| 2022-08-22 | 10.99 | $0.00 | 600 |
| 2022-08-19 | 11.46 | $0.00 | 3025 |
| 2022-08-18 | 11.92 | $0.00 | 2400 |
| 2022-08-17 | 12.40 | $0.00 | 8480 |
| 2022-08-16 | 12.65 | $0.00 | 650 |
| 2022-08-15 | 13.15 | $0.00 | 2350 |
| 2022-08-12 | 13.64 | $0.00 | 401 |
| 2022-08-11 | 14.15 | $0.00 | 100 |
| 2022-08-10 | 14.87 | $0.00 | 21800 |
| 2022-08-09 | 15.40 | $0.00 | — |
| 2022-08-08 | 15.82 | $0.00 | 4000 |
| 2022-08-05 | 16.25 | $0.00 | — |
| 2022-08-04 | 16.86 | $0.00 | 1210 |
| 2022-08-03 | 17.51 | $0.00 | 178311 |
| 2022-08-02 | 18.19 | $0.01 | 5000 |
| 2022-08-01 | 17.77 | $0.00 | 500 |
| 2022-07-29 | 17.66 | $0.01 | 171450 |
| 2022-07-28 | 16.99 | $0.00 | 291325 |
| 2022-07-27 | 16.28 | $0.01 | 30000 |
| 2022-07-26 | 13.39 | $0.01 | 230442 |
| 2022-07-25 | 10.35 | $0.01 | 132928 |
| 2022-07-22 | 7.14 | $0.00 | 21950 |
| 2022-07-21 | 6.30 | $0.00 | — |
| 2022-07-20 | 6.51 | $0.00 | 125 |
| 2022-07-19 | 6.73 | $0.00 | — |
| 2022-07-18 | 6.96 | $0.00 | — |
| 2022-07-15 | 7.20 | $0.00 | 250 |
| 2022-07-14 | 7.46 | $0.00 | — |
| 2022-07-13 | 7.72 | $0.00 | 5500 |
| 2022-07-12 | 8.01 | $0.00 | 370 |
| 2022-07-11 | 8.31 | $0.00 | 8200 |
| 2022-07-08 | 8.62 | $0.00 | — |
| 2022-07-07 | 8.95 | $0.00 | — |
| 2022-07-06 | 9.30 | $0.00 | — |
| 2022-07-05 | 9.66 | $0.00 | — |
| 2022-07-01 | 10.05 | $0.00 | 2045 |
| 2022-06-30 | 10.45 | $0.00 | 241901 |
| 2022-06-29 | 10.88 | $0.00 | — |
| 2022-06-28 | 11.43 | $0.00 | 10 |
| 2022-06-27 | 12.01 | $0.00 | 23 |
| 2022-06-24 | 12.61 | $0.00 | — |
| 2022-06-23 | 13.25 | $0.00 | 6400 |
| 2022-06-22 | 13.93 | $0.00 | — |
| 2022-06-21 | 14.05 | $0.00 | 1030 |
| 2022-06-17 | 14.17 | $0.00 | — |
| 2022-06-16 | 14.82 | $0.00 | 5000 |
| 2022-06-15 | 15.51 | $0.00 | 1 |
| 2022-06-14 | 16.23 | $0.00 | 150 |
| 2022-06-13 | 16.99 | $0.00 | 602 |
| 2022-06-10 | 17.79 | $0.00 | — |
| 2022-06-09 | 18.69 | $0.00 | 6 |
| 2022-06-08 | 19.63 | $0.00 | 900 |
| 2022-06-07 | 20.62 | $0.00 | 8833 |
| 2022-06-06 | 21.27 | $0.00 | 1170 |
| 2022-06-03 | 22.26 | $0.00 | — |
| 2022-06-02 | 22.93 | $0.00 | — |
| 2022-06-01 | 23.63 | $0.00 | — |
| 2022-05-31 | 24.37 | $0.00 | — |
| 2022-05-27 | 25.15 | $0.00 | 6020 |
| 2022-05-26 | 25.97 | $0.00 | — |
| 2022-05-25 | 26.83 | $0.00 | — |
| 2022-05-24 | 27.74 | $0.00 | 1200 |
| 2022-05-23 | 28.70 | $0.00 | 1000 |
| 2022-05-20 | 29.70 | $0.00 | 37 |
| 2022-05-19 | 30.92 | $0.00 | 29000 |
| 2022-05-18 | 32.20 | $0.00 | 30468 |
| 2022-05-17 | 33.55 | $0.01 | 5543 |
| 2022-05-16 | 31.96 | $0.01 | 20060 |
| 2022-05-13 | 29.38 | $0.01 | 100744 |
| 2022-05-12 | 26.66 | $0.01 | 84000 |
| 2022-05-11 | 23.80 | $0.00 | — |
| 2022-05-10 | 21.59 | $0.00 | — |
| 2022-05-09 | 19.27 | $0.00 | 260 |
| 2022-05-06 | 16.83 | $0.00 | 2000 |
| 2022-05-05 | 13.63 | $0.00 | 3014 |
| 2022-05-04 | 10.34 | $0.00 | 429600 |
| 2022-05-03 | 6.88 | $0.00 | 11387 |
| 2022-05-02 | 3.24 | $0.00 | 10800 |
| 2022-04-29 | 3.39 | $0.00 | 250 |
| 2022-04-28 | 3.55 | $0.00 | — |
| 2022-04-27 | 3.71 | $0.00 | 50000 |
| 2022-04-26 | 3.88 | $0.00 | 666 |
| 2022-04-25 | 4.06 | $0.00 | 13897 |
| 2022-04-22 | 4.25 | $0.00 | 850 |
| 2022-04-21 | 4.45 | $0.00 | 1801 |
| 2022-04-20 | 4.66 | $0.00 | 1301 |
| 2022-04-19 | 4.88 | $0.00 | 1 |
| 2022-04-18 | 5.11 | $0.00 | 4410 |
| 2022-04-14 | 5.36 | $0.00 | 41547 |
| 2022-04-13 | 5.62 | $0.00 | 326 |
| 2022-04-12 | 5.89 | $0.00 | 1000 |
| 2022-04-11 | 6.18 | $0.00 | 416 |
| 2022-04-08 | 6.48 | $0.00 | — |
| 2022-04-07 | 6.79 | $0.00 | 612 |
| 2022-04-06 | 7.13 | $0.00 | 10000 |
| 2022-04-05 | 7.48 | $0.00 | 500 |
| 2022-04-04 | 7.85 | $0.00 | 1 |
| 2022-04-01 | 8.24 | $0.00 | 700 |
| 2022-03-31 | 8.65 | $0.00 | 10360 |
| 2022-03-30 | 9.08 | $0.00 | 961 |
| 2022-03-29 | 9.53 | $0.00 | 10710 |
| 2022-03-28 | 10.01 | $0.00 | 2158 |
| 2022-03-25 | 10.51 | $0.00 | 350 |
| 2022-03-24 | 11.04 | $0.00 | 11530 |
| 2022-03-23 | 11.60 | $0.00 | — |
| 2022-03-22 | 11.37 | $0.00 | 2298 |
| 2022-03-21 | 11.13 | $0.00 | 2148 |
| 2022-03-18 | 10.88 | $0.00 | 2200 |
| 2022-03-17 | 10.62 | $0.00 | 10 |
| 2022-03-16 | 10.34 | $0.00 | 300 |
| 2022-03-15 | 10.04 | $0.00 | 9100 |
| 2022-03-14 | 9.74 | $0.00 | 500 |
| 2022-03-11 | 9.46 | $0.00 | 105989 |
| 2022-03-10 | 9.89 | $0.00 | — |
| 2022-03-09 | 10.35 | $0.00 | 174 |
| 2022-03-08 | 10.84 | $0.00 | 9600 |
| 2022-03-07 | 11.34 | $0.00 | 930 |
| 2022-03-04 | 11.88 | $0.00 | 2716 |
| 2022-03-03 | 12.44 | $0.00 | 187 |
| 2022-03-02 | 13.03 | $0.00 | 1610 |
| 2022-03-01 | 13.66 | $0.00 | — |
| 2022-02-28 | 14.31 | $0.00 | — |
| 2022-02-25 | 15.00 | $0.00 | — |
| 2022-02-24 | 15.73 | $0.00 | 950 |
| 2022-02-23 | 16.50 | $0.00 | 900 |
| 2022-02-22 | 17.30 | $0.00 | 2170 |
| 2022-02-18 | 18.15 | $0.00 | 1090 |
| 2022-02-17 | 19.04 | $0.00 | — |
| 2022-02-16 | 19.98 | $0.00 | — |
| 2022-02-15 | 20.97 | $0.00 | 100 |
| 2022-02-14 | 22.01 | $0.00 | 500 |
| 2022-02-11 | 23.11 | $0.00 | — |
| 2022-02-10 | 24.26 | $0.00 | 3956 |
| 2022-02-09 | 25.48 | $0.00 | 1000 |
| 2022-02-08 | 26.76 | $0.00 | 20 |
| 2022-02-07 | 28.10 | $0.00 | 3675 |
| 2022-02-04 | 29.52 | $0.00 | 1220 |
| 2022-02-03 | 31.01 | $0.00 | 2501 |
| 2022-02-02 | 32.58 | $0.00 | 64200 |
| 2022-02-01 | 34.23 | $0.00 | 25814 |
| 2022-01-31 | 35.97 | $0.00 | 1950 |
| 2022-01-28 | 37.47 | $0.00 | 10317 |
| 2022-01-27 | 39.05 | $0.00 | — |
| 2022-01-26 | 40.11 | $0.00 | 36486 |
| 2022-01-25 | 41.22 | $0.00 | 500 |
| 2022-01-24 | 40.22 | $0.00 | 1480 |
| 2022-01-21 | 39.16 | $0.00 | 2400 |
| 2022-01-20 | 38.05 | $0.00 | 1200 |
| 2022-01-19 | 36.88 | $0.00 | 1899 |
| 2022-01-18 | 35.65 | $0.00 | 5215 |
| 2022-01-14 | 34.35 | $0.00 | 2518 |
| 2022-01-13 | 33.08 | $0.00 | 24477 |
| 2022-01-12 | 31.83 | $0.00 | 1000 |
| 2022-01-11 | 30.79 | $0.00 | 20 |
| 2022-01-10 | 29.70 | $0.00 | 100 |
| 2022-01-07 | 28.54 | $0.00 | 470 |
| 2022-01-06 | 27.16 | $0.00 | 1225 |
| 2022-01-05 | 25.76 | $0.00 | 1150 |
| 2022-01-04 | 24.42 | $0.00 | 10100 |
| 2022-01-03 | 23.02 | $0.00 | 100 |
| 2021-12-31 | 21.54 | $0.00 | 174650 |
| 2021-12-30 | 19.85 | $0.00 | 78177 |
| 2021-12-29 | 18.11 | $0.00 | 75087 |
| 2021-12-28 | 16.28 | $0.00 | 363350 |
| 2021-12-27 | 14.35 | $0.00 | 160733 |
| 2021-12-23 | 13.47 | $0.00 | 3040 |
| 2021-12-22 | 13.19 | $0.00 | 11100 |
| 2021-12-21 | 12.89 | $0.00 | 90470 |
| 2021-12-20 | 12.58 | $0.00 | 13780 |
| 2021-12-17 | 12.26 | $0.00 | 71210 |
| 2021-12-16 | 11.91 | $0.00 | 41544 |
| 2021-12-15 | 11.55 | $0.00 | 59200 |
| 2021-12-14 | 11.17 | $0.00 | 16000 |
| 2021-12-13 | 10.77 | $0.00 | 8490 |
| 2021-12-10 | 10.35 | $0.00 | 5328 |
| 2021-12-09 | 9.90 | $0.00 | 3400 |
| 2021-12-08 | 9.44 | $0.00 | 3139 |
| 2021-12-07 | 8.95 | $0.00 | 14725 |
| 2021-12-06 | 8.43 | $0.00 | 46263 |
| 2021-12-03 | 7.65 | $0.00 | 69350 |
| 2021-12-02 | 6.84 | $0.00 | 32450 |
| 2021-12-01 | 6.60 | $0.00 | 129994 |
| 2021-11-30 | 6.35 | $0.00 | 1950 |
| 2021-11-29 | 6.52 | $0.00 | 100 |
| 2021-11-26 | 6.71 | $0.00 | 500 |
| 2021-11-24 | 6.90 | $0.00 | 7100 |
| 2021-11-23 | 7.10 | $0.00 | 30050 |
| 2021-11-22 | 7.32 | $0.00 | 13890 |
| 2021-11-19 | 7.54 | $0.00 | 10540 |
| 2021-11-18 | 7.78 | $0.00 | 1200 |
| 2021-11-17 | 8.03 | $0.00 | 34000 |
| 2021-11-16 | 8.29 | $0.00 | 289816 |
| 2021-11-15 | 8.57 | $0.00 | 1000 |
| 2021-11-12 | 8.98 | $0.00 | 45 |
| 2021-11-11 | 9.29 | $0.00 | 18001 |
| 2021-11-10 | 9.62 | $0.00 | 100 |
| 2021-11-09 | 9.96 | $0.00 | 23100 |
| 2021-11-08 | 10.33 | $0.00 | 10201 |
| 2021-11-05 | 10.71 | $0.00 | 1781 |
| 2021-11-04 | 11.11 | $0.00 | 55751 |
| 2021-11-03 | 11.54 | $0.00 | 40471 |
| 2021-11-02 | 11.89 | $0.00 | 181452 |
| 2021-11-01 | 12.39 | $0.00 | 21649 |
| 2021-10-29 | 12.91 | $0.00 | — |
| 2021-10-28 | 13.46 | $0.00 | 21649 |
| 2021-10-27 | 14.04 | $0.00 | 72910 |
| 2021-10-26 | 14.65 | $0.00 | 6645 |
| 2021-10-25 | 15.39 | $0.00 | 18000 |
| 2021-10-22 | 16.07 | $0.00 | 4280 |
| 2021-10-21 | 16.78 | $0.00 | 11235 |
| 2021-10-20 | 17.54 | $0.00 | — |
| 2021-10-19 | 18.33 | $0.00 | 67218 |
| 2021-10-18 | 19.16 | $0.00 | 9018 |
| 2021-10-15 | 20.14 | $0.00 | 13200 |
| 2021-10-14 | 20.33 | $0.00 | 358 |
| 2021-10-13 | 20.54 | $0.00 | 22240 |
| 2021-10-12 | 20.76 | $0.00 | 2100 |
| 2021-10-11 | 20.98 | $0.00 | 74245 |
| 2021-10-08 | 21.22 | $0.00 | 24559 |
| 2021-10-07 | 21.47 | $0.00 | 7131 |
| 2021-10-06 | 21.67 | $0.00 | 27650 |
| 2021-10-05 | 21.83 | $0.00 | 14690 |
| 2021-10-04 | 22.23 | $0.00 | 20219 |
| 2021-10-01 | 22.51 | $0.00 | 200 |
| 2021-09-30 | 22.83 | $0.01 | 1133 |
| 2021-09-29 | 23.16 | $0.01 | 11123 |
| 2021-09-28 | 24.22 | $0.01 | 123451 |
| 2021-09-27 | 25.34 | $0.01 | 222391 |
| 2021-09-24 | 26.51 | $0.01 | 80050 |
| 2021-09-23 | 27.42 | $0.01 | 169108 |
| 2021-09-22 | 28.37 | $0.01 | 70897 |
| 2021-09-21 | 29.70 | $0.01 | 22305 |
| 2021-09-20 | 31.10 | $0.01 | 102133 |
| 2021-09-17 | 32.57 | $0.01 | 177010 |
| 2021-09-16 | 33.40 | $0.01 | 121066 |
| 2021-09-15 | 34.27 | $0.01 | 103316 |
| 2021-09-14 | 34.91 | $0.01 | 278261 |
| 2021-09-13 | 35.70 | $0.01 | 26531 |
| 2021-09-10 | 35.46 | $0.02 | 39940 |
| 2021-09-09 | 35.21 | $0.01 | 224723 |
| 2021-09-08 | 34.60 | $0.01 | 241915 |
| 2021-09-07 | 33.95 | $0.02 | 554830 |
| 2021-09-03 | 31.95 | $0.02 | 2.5M |
| 2021-09-02 | 29.85 | $0.00 | 37900 |
| 2021-09-01 | 29.69 | $0.00 | 9975 |
| 2021-08-31 | 29.53 | $0.00 | 30175 |
| 2021-08-30 | 29.26 | $0.00 | 218026 |
| 2021-08-27 | 28.87 | $0.00 | 23571 |
| 2021-08-26 | 28.54 | $0.00 | 79224 |
| 2021-08-25 | 28.15 | $0.00 | 8022 |
| 2021-08-24 | 27.73 | $0.00 | 4106 |
| 2021-08-23 | 27.31 | $0.00 | 21966 |
| 2021-08-20 | 26.86 | $0.00 | 11040 |
| 2021-08-19 | 26.27 | $0.00 | 181680 |
| 2021-08-18 | 25.64 | $0.00 | 7120 |
| 2021-08-17 | 24.95 | $0.00 | 12415 |
| 2021-08-16 | 24.22 | $0.00 | 41270 |
| 2021-08-13 | 23.46 | $0.00 | 65992 |
| 2021-08-12 | 23.06 | $0.00 | 5255 |
| 2021-08-11 | 22.67 | $0.00 | 51225 |
| 2021-08-10 | 22.15 | $0.00 | 7574 |
| 2021-08-09 | 21.60 | $0.00 | 10770 |
| 2021-08-06 | 21.05 | $0.00 | 2000 |
| 2021-08-05 | 20.47 | $0.00 | 121850 |
| 2021-08-04 | 19.79 | $0.00 | 11609 |
| 2021-08-03 | 19.12 | $0.00 | 11820 |
| 2021-08-02 | 18.42 | $0.00 | 1757 |
| 2021-07-30 | 17.67 | $0.00 | 192844 |
| 2021-07-29 | 16.89 | $0.00 | 186293 |
| 2021-07-28 | 16.06 | $0.00 | 15575 |
| 2021-07-27 | 15.58 | $0.00 | 16950 |
| 2021-07-26 | 15.09 | $0.00 | 15046 |
| 2021-07-23 | 14.48 | $0.00 | 76376 |
| 2021-07-22 | 13.84 | $0.00 | 2135 |
| 2021-07-21 | 13.02 | $0.00 | 2285 |
| 2021-07-20 | 12.16 | $0.00 | 26960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected