Is BB Liquidating Inc. (BLIBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our BB Liquidating Inc. (BLIBQ) research center and poll results.
OTC : BLIBQ
BB Liquidating Inc.
$0.008 USD
$0.0 (-11.11%)
- Volume
- 269
- Average Volume
- 749
- Market Capitalization
- $3.43M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 420 |
| 2026-07-16 | 0.01 | $0.01 | 420 |
| 2026-07-15 | 0.01 | $0.01 | 420 |
| 2026-07-14 | 0.01 | $0.01 | 420 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 420 |
| 2026-07-09 | 0.01 | $0.01 | 420 |
| 2026-07-08 | 0.01 | $0.01 | 420 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 420 |
| 2026-07-02 | 0.01 | $0.01 | 420 |
| 2026-07-01 | 0.01 | $0.01 | 420 |
| 2026-06-30 | 0.01 | $0.00 | 3360 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 269 |
| 2026-06-25 | 0.01 | $0.01 | 420 |
| 2026-06-24 | 0.01 | $0.01 | 420 |
| 2026-06-23 | 0.01 | $0.01 | 420 |
| 2026-06-22 | 0.01 | $0.00 | 269 |
| 2026-06-18 | 0.01 | $0.00 | 34756 |
| 2026-06-17 | 0.01 | $0.01 | 420 |
| 2026-06-16 | 0.01 | $0.01 | 420 |
| 2026-06-15 | 0.01 | $0.01 | 269 |
| 2026-06-12 | 0.01 | $0.01 | 269 |
| 2026-06-11 | 0.01 | $0.01 | 420 |
| 2026-06-10 | 0.01 | $0.01 | 269 |
| 2026-06-09 | 0.01 | $0.01 | 269 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 269 |
| 2026-06-04 | 0.01 | $0.01 | 269 |
| 2026-06-03 | 0.01 | $0.01 | 269 |
| 2026-06-02 | 0.01 | $0.01 | 269 |
| 2026-06-01 | 0.01 | $0.01 | 420 |
| 2026-05-29 | 0.01 | $0.01 | 269 |
| 2026-05-28 | 0.01 | $0.01 | 269 |
| 2026-05-27 | 0.01 | $0.01 | 269 |
| 2026-05-26 | 0.01 | $0.01 | 420 |
| 2026-05-22 | 0.01 | $0.01 | 369 |
| 2026-05-21 | 0.01 | $0.01 | 269 |
| 2026-05-20 | 0.01 | $0.01 | 269 |
| 2026-05-19 | 0.01 | $0.01 | 269 |
| 2026-05-18 | 0.01 | $0.01 | 269 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 269 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 269 |
| 2026-05-11 | 0.00 | $0.01 | 269 |
| 2026-05-08 | 0.00 | $0.01 | 269 |
| 2026-05-07 | 0.00 | $0.01 | 420 |
| 2026-05-06 | 0.00 | $0.01 | 269 |
| 2026-05-05 | 0.00 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 269 |
| 2026-03-31 | 0.00 | $0.00 | 269 |
| 2026-03-30 | 0.00 | $0.00 | 269 |
| 2026-03-27 | 0.00 | $0.00 | 269 |
| 2026-03-26 | 0.00 | $0.00 | 269 |
| 2026-03-25 | 0.00 | $0.00 | 269 |
| 2026-03-24 | 0.00 | $0.00 | 269 |
| 2026-03-23 | 0.00 | $0.00 | 269 |
| 2026-03-20 | 0.00 | $0.00 | 269 |
| 2026-03-19 | 0.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-03-17 | 0.00 | $0.00 | 269 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 269 |
| 2026-03-12 | 0.00 | $0.00 | 269 |
| 2026-03-11 | 0.00 | $0.00 | 269 |
| 2026-03-10 | 0.00 | $0.00 | 269 |
| 2026-03-09 | 0.00 | $0.00 | 269 |
| 2026-03-06 | 0.00 | $0.00 | 269 |
| 2026-03-05 | 0.00 | $0.00 | 269 |
| 2026-03-04 | 0.00 | $0.00 | 269 |
| 2026-03-03 | 0.00 | $0.00 | 269 |
| 2026-03-02 | 0.00 | $0.00 | 269 |
| 2026-02-27 | 0.00 | $0.00 | 269 |
| 2026-02-26 | 0.00 | $0.00 | 269 |
| 2026-02-25 | 0.00 | $0.00 | 269 |
| 2026-02-24 | 0.00 | $0.00 | 269 |
| 2026-02-23 | 0.00 | $0.00 | 269 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 269 |
| 2026-02-04 | 0.00 | $0.00 | 269 |
| 2026-02-03 | 0.00 | $0.00 | 269 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 269 |
| 2026-01-28 | 0.00 | $0.00 | 269 |
| 2026-01-27 | 0.00 | $0.00 | 269 |
| 2026-01-26 | 0.00 | $0.00 | 269 |
| 2026-01-23 | 0.00 | $0.00 | 269 |
| 2026-01-22 | 0.00 | $0.00 | 269 |
| 2026-01-21 | 0.00 | $0.00 | 269 |
| 2026-01-20 | 0.00 | $0.00 | 269 |
| 2026-01-16 | 0.00 | $0.00 | 269 |
| 2026-01-15 | 0.00 | $0.00 | 269 |
| 2026-01-14 | 0.00 | $0.00 | 269 |
| 2026-01-13 | 0.00 | $0.00 | 269 |
| 2026-01-12 | 0.00 | $0.00 | 269 |
| 2026-01-09 | 0.00 | $0.00 | 269 |
| 2026-01-08 | 0.00 | $0.00 | 269 |
| 2026-01-07 | 0.00 | $0.00 | 269 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 269 |
| 2026-01-02 | 0.00 | $0.00 | 269 |
| 2025-12-31 | 0.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | 0.00 | $0.00 | 269 |
| 2025-12-26 | 0.00 | $0.00 | 269 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 269 |
| 2025-12-22 | 0.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 269 |
| 2025-12-16 | 0.00 | $0.00 | 269 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 269 |
| 2025-12-10 | 0.00 | $0.00 | 269 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 269 |
| 2025-12-05 | 0.00 | $0.00 | 269 |
| 2025-12-04 | 0.00 | $0.00 | 269 |
| 2025-12-03 | 0.00 | $0.00 | 269 |
| 2025-12-02 | 0.00 | $0.00 | 269 |
| 2025-12-01 | 0.01 | $0.00 | 269 |
| 2025-11-28 | 0.01 | $0.00 | 269 |
| 2025-11-26 | 0.01 | $0.00 | 269 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 6225 |
| 2025-11-21 | 0.01 | $0.00 | 269 |
| 2025-11-20 | 0.01 | $0.00 | 17872 |
| 2025-11-19 | 0.01 | $0.01 | 269 |
| 2025-11-18 | 0.01 | $0.01 | 269 |
| 2025-11-17 | 0.01 | $0.01 | 269 |
| 2025-11-14 | 0.01 | $0.01 | 269 |
| 2025-11-13 | 0.01 | $0.01 | 269 |
| 2025-11-12 | 0.01 | $0.01 | 269 |
| 2025-11-11 | 0.01 | $0.01 | 359 |
| 2025-11-10 | 0.01 | $0.01 | 269 |
| 2025-11-07 | 0.01 | $0.01 | 269 |
| 2025-11-06 | 0.01 | $0.01 | 269 |
| 2025-11-05 | 0.01 | $0.01 | 269 |
| 2025-11-04 | 0.01 | $0.01 | 269 |
| 2025-11-03 | 0.01 | $0.01 | 269 |
| 2025-10-31 | 0.01 | $0.01 | 269 |
| 2025-10-30 | 0.01 | $0.01 | 269 |
| 2025-10-29 | 0.01 | $0.01 | 269 |
| 2025-10-28 | 0.01 | $0.01 | 269 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 269 |
| 2025-10-23 | 0.01 | $0.01 | 538 |
| 2025-10-22 | 0.01 | $0.01 | 330 |
| 2025-10-21 | 0.01 | $0.01 | 269 |
| 2025-10-20 | 0.01 | $0.01 | 169 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2845 |
| 2025-10-13 | 0.01 | $0.01 | 569 |
| 2025-10-10 | 0.01 | $0.01 | 15137 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1266 |
| 2025-10-01 | 0.01 | $0.01 | 1001 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27600 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5201 |
| 2025-08-26 | 0.01 | $0.01 | 269 |
| 2025-08-25 | 0.01 | $0.01 | 199 |
| 2025-08-22 | 0.01 | $0.01 | 269 |
| 2025-08-21 | 0.01 | $0.01 | 269 |
| 2025-08-20 | 0.01 | $0.01 | 6636 |
| 2025-08-19 | 0.01 | $0.01 | 269 |
| 2025-08-18 | 0.01 | $0.01 | 269 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 269 |
| 2025-08-12 | 0.01 | $0.01 | 369 |
| 2025-08-11 | 0.01 | $0.01 | 269 |
| 2025-08-08 | 0.01 | $0.01 | 301 |
| 2025-08-07 | 0.01 | $0.00 | 3811 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 269 |
| 2025-07-31 | 0.01 | $0.01 | 8222 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 269 |
| 2025-07-28 | 0.01 | $0.01 | 333 |
| 2025-07-25 | 0.01 | $0.01 | 333 |
| 2025-07-24 | 0.01 | $0.01 | 680 |
| 2025-07-23 | 0.01 | $0.01 | 279 |
| 2025-07-22 | 0.01 | $0.01 | 1000 |
| 2025-07-21 | 0.01 | $0.01 | 1169 |
| 2025-07-18 | 0.01 | $0.01 | 1169 |
| 2025-07-17 | 0.01 | $0.01 | 1169 |
| 2025-07-16 | 0.01 | $0.01 | 538 |
| 2025-07-15 | 0.01 | $0.00 | 4537 |
| 2025-07-14 | 0.01 | $0.01 | 20333 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 331 |
| 2025-07-08 | 0.01 | $0.01 | 331 |
| 2025-07-07 | 0.01 | $0.01 | 331 |
| 2025-07-03 | 0.01 | $0.01 | 1001 |
| 2025-07-02 | 0.01 | $0.01 | 22430 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4370 |
| 2025-06-26 | 0.01 | $0.01 | 14569 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 333 |
| 2025-06-20 | 0.01 | $0.01 | 269 |
| 2025-06-18 | 0.01 | $0.01 | 69910 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 666 |
| 2025-06-13 | 0.01 | $0.01 | 469 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2416 |
| 2025-06-10 | 0.01 | $0.01 | 555 |
| 2025-06-09 | 0.01 | $0.01 | 269 |
| 2025-06-06 | 0.01 | $0.01 | 169 |
| 2025-06-05 | 0.01 | $0.01 | 69 |
| 2025-06-04 | 0.01 | $0.01 | 21001 |
| 2025-06-03 | 0.01 | $0.01 | 10666 |
| 2025-06-02 | 0.01 | $0.01 | 111 |
| 2025-05-30 | 0.01 | $0.01 | 991 |
| 2025-05-29 | 0.01 | $0.01 | 391475 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3333 |
| 2025-05-23 | 0.01 | $0.01 | 3333 |
| 2025-05-22 | 0.01 | $0.01 | 169 |
| 2025-05-21 | 0.01 | $0.01 | 997 |
| 2025-05-20 | 0.01 | $0.01 | 113 |
| 2025-05-19 | 0.01 | $0.01 | 111 |
| 2025-05-16 | 0.00 | $0.01 | 577 |
| 2025-05-15 | 0.00 | $0.01 | 113 |
| 2025-05-14 | 0.00 | $0.01 | 111 |
| 2025-05-13 | 0.00 | $0.01 | 569 |
| 2025-05-12 | 0.00 | $0.01 | 269 |
| 2025-05-09 | 0.00 | $0.01 | 777 |
| 2025-05-08 | 0.00 | $0.01 | 666 |
| 2025-05-07 | 0.00 | $0.01 | 420 |
| 2025-05-06 | 0.00 | $0.01 | 420 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 969 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 1 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28217 |
| 2025-04-25 | 0.01 | $0.01 | 26047 |
| 2025-04-24 | 0.01 | $0.01 | 4622 |
| 2025-04-23 | 0.01 | $0.00 | 10100 |
| 2025-04-22 | 0.01 | $0.00 | 10100 |
| 2025-04-21 | 0.01 | $0.00 | 10100 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 10100 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.00 | 80500 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 10100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10100 |
| 2025-03-31 | 0.01 | $0.01 | 10100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10100 |
| 2025-03-25 | 0.01 | $0.01 | 10100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10100 |
| 2025-03-20 | 0.01 | $0.01 | 10100 |
| 2025-03-19 | 0.01 | $0.01 | 10100 |
| 2025-03-18 | 0.01 | $0.01 | 10100 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10100 |
| 2025-03-07 | 0.01 | $0.01 | 10100 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 34000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34000 |
| 2025-02-27 | 0.01 | $0.01 | 34000 |
| 2025-02-26 | 0.01 | $0.01 | 34000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 34000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 34000 |
| 2025-02-14 | 0.01 | $0.01 | 34000 |
| 2025-02-13 | 0.01 | $0.01 | 34000 |
| 2025-02-12 | 0.01 | $0.01 | 34000 |
| 2025-02-11 | 0.01 | $0.01 | 34000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 34000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.00 | 204 |
| 2025-01-29 | 0.01 | $0.01 | 34000 |
| 2025-01-28 | 0.01 | $0.01 | 34000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 34000 |
| 2025-01-17 | 0.01 | $0.01 | 34000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 34000 |
| 2025-01-14 | 0.01 | $0.00 | 34000 |
| 2025-01-13 | 0.01 | $0.01 | 34000 |
| 2025-01-10 | 0.01 | $0.01 | 34000 |
| 2025-01-08 | 0.01 | $0.01 | 34000 |
| 2025-01-07 | 0.01 | $0.01 | 34000 |
| 2025-01-06 | 0.01 | $0.01 | 34000 |
| 2025-01-03 | 0.01 | $0.01 | 34000 |
| 2025-01-02 | 0.01 | $0.01 | 34000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 34000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 10000 |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | 34000 |
| 2024-12-18 | 0.01 | $0.00 | 34000 |
| 2024-12-17 | 0.01 | $0.00 | 34000 |
| 2024-12-16 | 0.01 | $0.00 | 34000 |
| 2024-12-13 | 0.01 | $0.00 | 34000 |
| 2024-12-12 | 0.01 | $0.00 | 34000 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 8000 |
| 2024-07-31 | 0.00 | $0.01 | 8000 |
| 2024-07-30 | 0.00 | $0.01 | 8000 |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | 0.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 50500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11500 |
| 2023-04-28 | 0.00 | $0.00 | 3199 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 15343 |
| 2023-02-15 | 0.00 | $0.00 | 91100 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 167 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 63502 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3100 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1423 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 17900 |
| 2022-10-06 | 0.01 | $0.00 | 500 |
| 2022-10-05 | 0.01 | $0.00 | 1350 |
| 2022-10-04 | 0.01 | $0.00 | 254 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | 22000 |
| 2022-08-03 | 0.00 | $0.01 | 3000 |
| 2022-08-02 | 0.00 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5047 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 5010 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 518 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 25000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 555 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1000 |
| 2021-12-28 | 0.00 | $0.00 | 95814 |
| 2021-12-27 | 0.00 | $0.00 | 771623 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 45030 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 4000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 26000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 6690 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 800 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1849 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 370 |
| 2021-09-21 | 0.00 | $0.00 | 1000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 108267 |
| 2021-09-16 | 0.00 | $0.00 | 1833 |
| 2021-09-15 | 0.00 | $0.00 | 20000 |
| 2021-09-14 | 0.00 | $0.00 | 25600 |
| 2021-09-13 | 0.00 | $0.01 | 10000 |
| 2021-09-10 | 0.00 | $0.01 | 2945 |
| 2021-09-09 | 0.00 | $0.01 | 13823 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | 134751 |
| 2021-09-03 | 0.00 | $0.01 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 300 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 273150 |
| 2021-07-29 | 0.00 | $0.00 | 1588 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 450 |
| 2021-07-23 | 0.00 | $0.00 | 314 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 5100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 420 |
| 2026-07-16 | 0.01 | $0.01 | 420 |
| 2026-07-15 | 0.01 | $0.01 | 420 |
| 2026-07-14 | 0.01 | $0.01 | 420 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 420 |
| 2026-07-09 | 0.01 | $0.01 | 420 |
| 2026-07-08 | 0.01 | $0.01 | 420 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 420 |
| 2026-07-02 | 0.01 | $0.01 | 420 |
| 2026-07-01 | 0.01 | $0.01 | 420 |
| 2026-06-30 | 0.01 | $0.00 | 3360 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 269 |
| 2026-06-25 | 0.01 | $0.01 | 420 |
| 2026-06-24 | 0.01 | $0.01 | 420 |
| 2026-06-23 | 0.01 | $0.01 | 420 |
| 2026-06-22 | 0.01 | $0.00 | 269 |
| 2026-06-18 | 0.01 | $0.00 | 34756 |
| 2026-06-17 | 0.01 | $0.01 | 420 |
| 2026-06-16 | 0.01 | $0.01 | 420 |
| 2026-06-15 | 0.01 | $0.01 | 269 |
| 2026-06-12 | 0.01 | $0.01 | 269 |
| 2026-06-11 | 0.01 | $0.01 | 420 |
| 2026-06-10 | 0.01 | $0.01 | 269 |
| 2026-06-09 | 0.01 | $0.01 | 269 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 269 |
| 2026-06-04 | 0.01 | $0.01 | 269 |
| 2026-06-03 | 0.01 | $0.01 | 269 |
| 2026-06-02 | 0.01 | $0.01 | 269 |
| 2026-06-01 | 0.01 | $0.01 | 420 |
| 2026-05-29 | 0.01 | $0.01 | 269 |
| 2026-05-28 | 0.01 | $0.01 | 269 |
| 2026-05-27 | 0.01 | $0.01 | 269 |
| 2026-05-26 | 0.01 | $0.01 | 420 |
| 2026-05-22 | 0.01 | $0.01 | 369 |
| 2026-05-21 | 0.01 | $0.01 | 269 |
| 2026-05-20 | 0.01 | $0.01 | 269 |
| 2026-05-19 | 0.01 | $0.01 | 269 |
| 2026-05-18 | 0.01 | $0.01 | 269 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 269 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 269 |
| 2026-05-11 | 0.01 | $0.01 | 269 |
| 2026-05-08 | 0.00 | $0.01 | 269 |
| 2026-05-07 | 0.00 | $0.01 | 420 |
| 2026-05-06 | 0.00 | $0.01 | 269 |
| 2026-05-05 | 0.00 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 269 |
| 2026-03-31 | 0.00 | $0.00 | 269 |
| 2026-03-30 | 0.00 | $0.00 | 269 |
| 2026-03-27 | 0.00 | $0.00 | 269 |
| 2026-03-26 | 0.00 | $0.00 | 269 |
| 2026-03-25 | 0.00 | $0.00 | 269 |
| 2026-03-24 | 0.00 | $0.00 | 269 |
| 2026-03-23 | 0.00 | $0.00 | 269 |
| 2026-03-20 | 0.00 | $0.00 | 269 |
| 2026-03-19 | 0.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-03-17 | 0.00 | $0.00 | 269 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 269 |
| 2026-03-12 | 0.00 | $0.00 | 269 |
| 2026-03-11 | 0.00 | $0.00 | 269 |
| 2026-03-10 | 0.00 | $0.00 | 269 |
| 2026-03-09 | 0.00 | $0.00 | 269 |
| 2026-03-06 | 0.00 | $0.00 | 269 |
| 2026-03-05 | 0.00 | $0.00 | 269 |
| 2026-03-04 | 0.00 | $0.00 | 269 |
| 2026-03-03 | 0.00 | $0.00 | 269 |
| 2026-03-02 | 0.00 | $0.00 | 269 |
| 2026-02-27 | 0.00 | $0.00 | 269 |
| 2026-02-26 | 0.00 | $0.00 | 269 |
| 2026-02-25 | 0.00 | $0.00 | 269 |
| 2026-02-24 | 0.00 | $0.00 | 269 |
| 2026-02-23 | 0.00 | $0.00 | 269 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 269 |
| 2026-02-04 | 0.00 | $0.00 | 269 |
| 2026-02-03 | 0.00 | $0.00 | 269 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 269 |
| 2026-01-28 | 0.00 | $0.00 | 269 |
| 2026-01-27 | 0.00 | $0.00 | 269 |
| 2026-01-26 | 0.00 | $0.00 | 269 |
| 2026-01-23 | 0.00 | $0.00 | 269 |
| 2026-01-22 | 0.00 | $0.00 | 269 |
| 2026-01-21 | 0.00 | $0.00 | 269 |
| 2026-01-20 | 0.00 | $0.00 | 269 |
| 2026-01-16 | 0.00 | $0.00 | 269 |
| 2026-01-15 | 0.00 | $0.00 | 269 |
| 2026-01-14 | 0.00 | $0.00 | 269 |
| 2026-01-13 | 0.00 | $0.00 | 269 |
| 2026-01-12 | 0.00 | $0.00 | 269 |
| 2026-01-09 | 0.00 | $0.00 | 269 |
| 2026-01-08 | 0.00 | $0.00 | 269 |
| 2026-01-07 | 0.00 | $0.00 | 269 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 269 |
| 2026-01-02 | 0.00 | $0.00 | 269 |
| 2025-12-31 | 0.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | 0.00 | $0.00 | 269 |
| 2025-12-26 | 0.00 | $0.00 | 269 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 269 |
| 2025-12-22 | 0.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 269 |
| 2025-12-16 | 0.00 | $0.00 | 269 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 269 |
| 2025-12-10 | 0.00 | $0.00 | 269 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 269 |
| 2025-12-05 | 0.00 | $0.00 | 269 |
| 2025-12-04 | 0.00 | $0.00 | 269 |
| 2025-12-03 | 0.00 | $0.00 | 269 |
| 2025-12-02 | 0.00 | $0.00 | 269 |
| 2025-12-01 | 0.00 | $0.00 | 269 |
| 2025-11-28 | 0.00 | $0.00 | 269 |
| 2025-11-26 | 0.00 | $0.00 | 269 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 6225 |
| 2025-11-21 | 0.01 | $0.00 | 269 |
| 2025-11-20 | 0.01 | $0.00 | 17872 |
| 2025-11-19 | 0.01 | $0.01 | 269 |
| 2025-11-18 | 0.01 | $0.01 | 269 |
| 2025-11-17 | 0.01 | $0.01 | 269 |
| 2025-11-14 | 0.01 | $0.01 | 269 |
| 2025-11-13 | 0.01 | $0.01 | 269 |
| 2025-11-12 | 0.01 | $0.01 | 269 |
| 2025-11-11 | 0.01 | $0.01 | 359 |
| 2025-11-10 | 0.01 | $0.01 | 269 |
| 2025-11-07 | 0.01 | $0.01 | 269 |
| 2025-11-06 | 0.01 | $0.01 | 269 |
| 2025-11-05 | 0.01 | $0.01 | 269 |
| 2025-11-04 | 0.01 | $0.01 | 269 |
| 2025-11-03 | 0.01 | $0.01 | 269 |
| 2025-10-31 | 0.01 | $0.01 | 269 |
| 2025-10-30 | 0.01 | $0.01 | 269 |
| 2025-10-29 | 0.01 | $0.01 | 269 |
| 2025-10-28 | 0.01 | $0.01 | 269 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 269 |
| 2025-10-23 | 0.01 | $0.01 | 538 |
| 2025-10-22 | 0.01 | $0.01 | 330 |
| 2025-10-21 | 0.01 | $0.01 | 269 |
| 2025-10-20 | 0.01 | $0.01 | 169 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2845 |
| 2025-10-13 | 0.01 | $0.01 | 569 |
| 2025-10-10 | 0.01 | $0.01 | 15137 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1266 |
| 2025-10-01 | 0.01 | $0.01 | 1001 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27600 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5201 |
| 2025-08-26 | 0.01 | $0.01 | 269 |
| 2025-08-25 | 0.01 | $0.01 | 199 |
| 2025-08-22 | 0.01 | $0.01 | 269 |
| 2025-08-21 | 0.01 | $0.01 | 269 |
| 2025-08-20 | 0.01 | $0.01 | 6636 |
| 2025-08-19 | 0.01 | $0.01 | 269 |
| 2025-08-18 | 0.01 | $0.01 | 269 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 269 |
| 2025-08-12 | 0.01 | $0.01 | 369 |
| 2025-08-11 | 0.01 | $0.01 | 269 |
| 2025-08-08 | 0.01 | $0.01 | 301 |
| 2025-08-07 | 0.01 | $0.00 | 3811 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 269 |
| 2025-07-31 | 0.01 | $0.01 | 8222 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 269 |
| 2025-07-28 | 0.01 | $0.01 | 333 |
| 2025-07-25 | 0.01 | $0.01 | 333 |
| 2025-07-24 | 0.01 | $0.01 | 680 |
| 2025-07-23 | 0.01 | $0.01 | 279 |
| 2025-07-22 | 0.01 | $0.01 | 1000 |
| 2025-07-21 | 0.01 | $0.01 | 1169 |
| 2025-07-18 | 0.01 | $0.01 | 1169 |
| 2025-07-17 | 0.01 | $0.01 | 1169 |
| 2025-07-16 | 0.01 | $0.01 | 538 |
| 2025-07-15 | 0.01 | $0.00 | 4537 |
| 2025-07-14 | 0.01 | $0.01 | 20333 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 331 |
| 2025-07-08 | 0.01 | $0.01 | 331 |
| 2025-07-07 | 0.01 | $0.01 | 331 |
| 2025-07-03 | 0.01 | $0.01 | 1001 |
| 2025-07-02 | 0.01 | $0.01 | 22430 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4370 |
| 2025-06-26 | 0.01 | $0.01 | 14569 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 333 |
| 2025-06-20 | 0.01 | $0.01 | 269 |
| 2025-06-18 | 0.01 | $0.01 | 69910 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 666 |
| 2025-06-13 | 0.01 | $0.01 | 469 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2416 |
| 2025-06-10 | 0.01 | $0.01 | 555 |
| 2025-06-09 | 0.01 | $0.01 | 269 |
| 2025-06-06 | 0.01 | $0.01 | 169 |
| 2025-06-05 | 0.01 | $0.01 | 69 |
| 2025-06-04 | 0.01 | $0.01 | 21001 |
| 2025-06-03 | 0.01 | $0.01 | 10666 |
| 2025-06-02 | 0.01 | $0.01 | 111 |
| 2025-05-30 | 0.01 | $0.01 | 991 |
| 2025-05-29 | 0.01 | $0.01 | 391475 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3333 |
| 2025-05-23 | 0.01 | $0.01 | 3333 |
| 2025-05-22 | 0.01 | $0.01 | 169 |
| 2025-05-21 | 0.01 | $0.01 | 997 |
| 2025-05-20 | 0.01 | $0.01 | 113 |
| 2025-05-19 | 0.01 | $0.01 | 111 |
| 2025-05-16 | 0.01 | $0.01 | 577 |
| 2025-05-15 | 0.01 | $0.01 | 113 |
| 2025-05-14 | 0.01 | $0.01 | 111 |
| 2025-05-13 | 0.01 | $0.01 | 569 |
| 2025-05-12 | 0.01 | $0.01 | 269 |
| 2025-05-09 | 0.01 | $0.01 | 777 |
| 2025-05-08 | 0.01 | $0.01 | 666 |
| 2025-05-07 | 0.01 | $0.01 | 420 |
| 2025-05-06 | 0.01 | $0.01 | 420 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 969 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 1 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28217 |
| 2025-04-25 | 0.01 | $0.01 | 26047 |
| 2025-04-24 | 0.01 | $0.01 | 4622 |
| 2025-04-23 | 0.01 | $0.00 | 10100 |
| 2025-04-22 | 0.01 | $0.00 | 10100 |
| 2025-04-21 | 0.01 | $0.00 | 10100 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 10100 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.00 | 80500 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 10100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10100 |
| 2025-03-31 | 0.01 | $0.01 | 10100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10100 |
| 2025-03-25 | 0.01 | $0.01 | 10100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10100 |
| 2025-03-20 | 0.01 | $0.01 | 10100 |
| 2025-03-19 | 0.01 | $0.01 | 10100 |
| 2025-03-18 | 0.01 | $0.01 | 10100 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10100 |
| 2025-03-07 | 0.01 | $0.01 | 10100 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 34000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34000 |
| 2025-02-27 | 0.01 | $0.01 | 34000 |
| 2025-02-26 | 0.01 | $0.01 | 34000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 34000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 34000 |
| 2025-02-14 | 0.01 | $0.01 | 34000 |
| 2025-02-13 | 0.01 | $0.01 | 34000 |
| 2025-02-12 | 0.01 | $0.01 | 34000 |
| 2025-02-11 | 0.01 | $0.01 | 34000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 34000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.00 | 204 |
| 2025-01-29 | 0.01 | $0.01 | 34000 |
| 2025-01-28 | 0.01 | $0.01 | 34000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 34000 |
| 2025-01-17 | 0.01 | $0.01 | 34000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 34000 |
| 2025-01-14 | 0.01 | $0.00 | 34000 |
| 2025-01-13 | 0.01 | $0.01 | 34000 |
| 2025-01-10 | 0.01 | $0.01 | 34000 |
| 2025-01-08 | 0.01 | $0.01 | 34000 |
| 2025-01-07 | 0.01 | $0.01 | 34000 |
| 2025-01-06 | 0.01 | $0.01 | 34000 |
| 2025-01-03 | 0.01 | $0.01 | 34000 |
| 2025-01-02 | 0.01 | $0.01 | 34000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 34000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34000 |
| 2024-12-18 | 0.00 | $0.00 | 34000 |
| 2024-12-17 | 0.00 | $0.00 | 34000 |
| 2024-12-16 | 0.01 | $0.00 | 34000 |
| 2024-12-13 | 0.01 | $0.00 | 34000 |
| 2024-12-12 | 0.01 | $0.00 | 34000 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 8000 |
| 2024-07-31 | 0.01 | $0.01 | 8000 |
| 2024-07-30 | 0.01 | $0.01 | 8000 |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | 0.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 50500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11500 |
| 2023-04-28 | 0.00 | $0.00 | 3199 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 15343 |
| 2023-02-15 | 0.00 | $0.00 | 91100 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 167 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 63502 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3100 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1423 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 17900 |
| 2022-10-06 | 0.01 | $0.00 | 500 |
| 2022-10-05 | 0.01 | $0.00 | 1350 |
| 2022-10-04 | 0.01 | $0.00 | 254 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | 22000 |
| 2022-08-03 | 0.00 | $0.01 | 3000 |
| 2022-08-02 | 0.00 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5047 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 5010 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 518 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 25000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 555 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1000 |
| 2021-12-28 | 0.00 | $0.00 | 95814 |
| 2021-12-27 | 0.00 | $0.00 | 771623 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 45030 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 4000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 26000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 6690 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 800 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1849 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 370 |
| 2021-09-21 | 0.00 | $0.00 | 1000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 108267 |
| 2021-09-16 | 0.00 | $0.00 | 1833 |
| 2021-09-15 | 0.00 | $0.00 | 20000 |
| 2021-09-14 | 0.00 | $0.00 | 25600 |
| 2021-09-13 | 0.00 | $0.01 | 10000 |
| 2021-09-10 | 0.00 | $0.01 | 2945 |
| 2021-09-09 | 0.00 | $0.01 | 13823 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | 134751 |
| 2021-09-03 | 0.00 | $0.01 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 300 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 273150 |
| 2021-07-29 | 0.00 | $0.00 | 1588 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 450 |
| 2021-07-23 | 0.00 | $0.00 | 314 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 5100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 420 |
| 2026-07-16 | 0.01 | $0.01 | 420 |
| 2026-07-15 | 0.01 | $0.01 | 420 |
| 2026-07-14 | 0.01 | $0.01 | 420 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 420 |
| 2026-07-09 | 0.01 | $0.01 | 420 |
| 2026-07-08 | 0.01 | $0.01 | 420 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 420 |
| 2026-07-02 | 0.01 | $0.01 | 420 |
| 2026-07-01 | 0.01 | $0.01 | 420 |
| 2026-06-30 | 0.01 | $0.00 | 3360 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 269 |
| 2026-06-25 | 0.01 | $0.01 | 420 |
| 2026-06-24 | 0.01 | $0.01 | 420 |
| 2026-06-23 | 0.01 | $0.01 | 420 |
| 2026-06-22 | 0.01 | $0.00 | 269 |
| 2026-06-18 | 0.01 | $0.00 | 34756 |
| 2026-06-17 | 0.01 | $0.01 | 420 |
| 2026-06-16 | 0.01 | $0.01 | 420 |
| 2026-06-15 | 0.01 | $0.01 | 269 |
| 2026-06-12 | 0.01 | $0.01 | 269 |
| 2026-06-11 | 0.01 | $0.01 | 420 |
| 2026-06-10 | 0.01 | $0.01 | 269 |
| 2026-06-09 | 0.01 | $0.01 | 269 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 269 |
| 2026-06-04 | 0.01 | $0.01 | 269 |
| 2026-06-03 | 0.01 | $0.01 | 269 |
| 2026-06-02 | 0.01 | $0.01 | 269 |
| 2026-06-01 | 0.01 | $0.01 | 420 |
| 2026-05-29 | 0.01 | $0.01 | 269 |
| 2026-05-28 | 0.01 | $0.01 | 269 |
| 2026-05-27 | 0.01 | $0.01 | 269 |
| 2026-05-26 | 0.01 | $0.01 | 420 |
| 2026-05-22 | 0.01 | $0.01 | 369 |
| 2026-05-21 | 0.01 | $0.01 | 269 |
| 2026-05-20 | 0.01 | $0.01 | 269 |
| 2026-05-19 | 0.01 | $0.01 | 269 |
| 2026-05-18 | 0.01 | $0.01 | 269 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 269 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 269 |
| 2026-05-11 | 0.01 | $0.01 | 269 |
| 2026-05-08 | 0.01 | $0.01 | 269 |
| 2026-05-07 | 0.00 | $0.01 | 420 |
| 2026-05-06 | 0.00 | $0.01 | 269 |
| 2026-05-05 | 0.00 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 269 |
| 2026-03-31 | 0.00 | $0.00 | 269 |
| 2026-03-30 | 0.00 | $0.00 | 269 |
| 2026-03-27 | 0.00 | $0.00 | 269 |
| 2026-03-26 | 0.00 | $0.00 | 269 |
| 2026-03-25 | 0.00 | $0.00 | 269 |
| 2026-03-24 | 0.00 | $0.00 | 269 |
| 2026-03-23 | 0.00 | $0.00 | 269 |
| 2026-03-20 | 0.00 | $0.00 | 269 |
| 2026-03-19 | 0.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-03-17 | 0.00 | $0.00 | 269 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 269 |
| 2026-03-12 | 0.00 | $0.00 | 269 |
| 2026-03-11 | 0.00 | $0.00 | 269 |
| 2026-03-10 | 0.00 | $0.00 | 269 |
| 2026-03-09 | 0.00 | $0.00 | 269 |
| 2026-03-06 | 0.00 | $0.00 | 269 |
| 2026-03-05 | 0.00 | $0.00 | 269 |
| 2026-03-04 | 0.00 | $0.00 | 269 |
| 2026-03-03 | 0.00 | $0.00 | 269 |
| 2026-03-02 | 0.00 | $0.00 | 269 |
| 2026-02-27 | 0.00 | $0.00 | 269 |
| 2026-02-26 | 0.00 | $0.00 | 269 |
| 2026-02-25 | 0.00 | $0.00 | 269 |
| 2026-02-24 | 0.00 | $0.00 | 269 |
| 2026-02-23 | 0.00 | $0.00 | 269 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 269 |
| 2026-02-04 | 0.00 | $0.00 | 269 |
| 2026-02-03 | 0.00 | $0.00 | 269 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 269 |
| 2026-01-28 | 0.00 | $0.00 | 269 |
| 2026-01-27 | 0.00 | $0.00 | 269 |
| 2026-01-26 | 0.00 | $0.00 | 269 |
| 2026-01-23 | 0.00 | $0.00 | 269 |
| 2026-01-22 | 0.00 | $0.00 | 269 |
| 2026-01-21 | 0.00 | $0.00 | 269 |
| 2026-01-20 | 0.00 | $0.00 | 269 |
| 2026-01-16 | 0.00 | $0.00 | 269 |
| 2026-01-15 | 0.00 | $0.00 | 269 |
| 2026-01-14 | 0.00 | $0.00 | 269 |
| 2026-01-13 | 0.00 | $0.00 | 269 |
| 2026-01-12 | 0.00 | $0.00 | 269 |
| 2026-01-09 | 0.00 | $0.00 | 269 |
| 2026-01-08 | 0.00 | $0.00 | 269 |
| 2026-01-07 | 0.00 | $0.00 | 269 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 269 |
| 2026-01-02 | 0.00 | $0.00 | 269 |
| 2025-12-31 | 0.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | 0.00 | $0.00 | 269 |
| 2025-12-26 | 0.00 | $0.00 | 269 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 269 |
| 2025-12-22 | 0.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 269 |
| 2025-12-16 | 0.00 | $0.00 | 269 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 269 |
| 2025-12-10 | 0.00 | $0.00 | 269 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 269 |
| 2025-12-05 | 0.00 | $0.00 | 269 |
| 2025-12-04 | 0.00 | $0.00 | 269 |
| 2025-12-03 | 0.00 | $0.00 | 269 |
| 2025-12-02 | 0.00 | $0.00 | 269 |
| 2025-12-01 | 0.00 | $0.00 | 269 |
| 2025-11-28 | 0.00 | $0.00 | 269 |
| 2025-11-26 | 0.00 | $0.00 | 269 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 6225 |
| 2025-11-21 | 0.01 | $0.00 | 269 |
| 2025-11-20 | 0.01 | $0.00 | 17872 |
| 2025-11-19 | 0.01 | $0.01 | 269 |
| 2025-11-18 | 0.01 | $0.01 | 269 |
| 2025-11-17 | 0.01 | $0.01 | 269 |
| 2025-11-14 | 0.01 | $0.01 | 269 |
| 2025-11-13 | 0.01 | $0.01 | 269 |
| 2025-11-12 | 0.01 | $0.01 | 269 |
| 2025-11-11 | 0.01 | $0.01 | 359 |
| 2025-11-10 | 0.01 | $0.01 | 269 |
| 2025-11-07 | 0.01 | $0.01 | 269 |
| 2025-11-06 | 0.01 | $0.01 | 269 |
| 2025-11-05 | 0.01 | $0.01 | 269 |
| 2025-11-04 | 0.01 | $0.01 | 269 |
| 2025-11-03 | 0.01 | $0.01 | 269 |
| 2025-10-31 | 0.01 | $0.01 | 269 |
| 2025-10-30 | 0.01 | $0.01 | 269 |
| 2025-10-29 | 0.01 | $0.01 | 269 |
| 2025-10-28 | 0.01 | $0.01 | 269 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 269 |
| 2025-10-23 | 0.01 | $0.01 | 538 |
| 2025-10-22 | 0.01 | $0.01 | 330 |
| 2025-10-21 | 0.01 | $0.01 | 269 |
| 2025-10-20 | 0.01 | $0.01 | 169 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2845 |
| 2025-10-13 | 0.01 | $0.01 | 569 |
| 2025-10-10 | 0.01 | $0.01 | 15137 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1266 |
| 2025-10-01 | 0.01 | $0.01 | 1001 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27600 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5201 |
| 2025-08-26 | 0.01 | $0.01 | 269 |
| 2025-08-25 | 0.01 | $0.01 | 199 |
| 2025-08-22 | 0.01 | $0.01 | 269 |
| 2025-08-21 | 0.01 | $0.01 | 269 |
| 2025-08-20 | 0.01 | $0.01 | 6636 |
| 2025-08-19 | 0.01 | $0.01 | 269 |
| 2025-08-18 | 0.01 | $0.01 | 269 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 269 |
| 2025-08-12 | 0.01 | $0.01 | 369 |
| 2025-08-11 | 0.01 | $0.01 | 269 |
| 2025-08-08 | 0.01 | $0.01 | 301 |
| 2025-08-07 | 0.01 | $0.00 | 3811 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 269 |
| 2025-07-31 | 0.01 | $0.01 | 8222 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 269 |
| 2025-07-28 | 0.01 | $0.01 | 333 |
| 2025-07-25 | 0.01 | $0.01 | 333 |
| 2025-07-24 | 0.01 | $0.01 | 680 |
| 2025-07-23 | 0.01 | $0.01 | 279 |
| 2025-07-22 | 0.01 | $0.01 | 1000 |
| 2025-07-21 | 0.01 | $0.01 | 1169 |
| 2025-07-18 | 0.01 | $0.01 | 1169 |
| 2025-07-17 | 0.01 | $0.01 | 1169 |
| 2025-07-16 | 0.01 | $0.01 | 538 |
| 2025-07-15 | 0.01 | $0.00 | 4537 |
| 2025-07-14 | 0.01 | $0.01 | 20333 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 331 |
| 2025-07-08 | 0.01 | $0.01 | 331 |
| 2025-07-07 | 0.01 | $0.01 | 331 |
| 2025-07-03 | 0.01 | $0.01 | 1001 |
| 2025-07-02 | 0.01 | $0.01 | 22430 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4370 |
| 2025-06-26 | 0.01 | $0.01 | 14569 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 333 |
| 2025-06-20 | 0.01 | $0.01 | 269 |
| 2025-06-18 | 0.01 | $0.01 | 69910 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 666 |
| 2025-06-13 | 0.01 | $0.01 | 469 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2416 |
| 2025-06-10 | 0.01 | $0.01 | 555 |
| 2025-06-09 | 0.01 | $0.01 | 269 |
| 2025-06-06 | 0.01 | $0.01 | 169 |
| 2025-06-05 | 0.01 | $0.01 | 69 |
| 2025-06-04 | 0.01 | $0.01 | 21001 |
| 2025-06-03 | 0.01 | $0.01 | 10666 |
| 2025-06-02 | 0.01 | $0.01 | 111 |
| 2025-05-30 | 0.01 | $0.01 | 991 |
| 2025-05-29 | 0.01 | $0.01 | 391475 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3333 |
| 2025-05-23 | 0.01 | $0.01 | 3333 |
| 2025-05-22 | 0.01 | $0.01 | 169 |
| 2025-05-21 | 0.01 | $0.01 | 997 |
| 2025-05-20 | 0.01 | $0.01 | 113 |
| 2025-05-19 | 0.01 | $0.01 | 111 |
| 2025-05-16 | 0.01 | $0.01 | 577 |
| 2025-05-15 | 0.01 | $0.01 | 113 |
| 2025-05-14 | 0.01 | $0.01 | 111 |
| 2025-05-13 | 0.00 | $0.01 | 569 |
| 2025-05-12 | 0.00 | $0.01 | 269 |
| 2025-05-09 | 0.00 | $0.01 | 777 |
| 2025-05-08 | 0.00 | $0.01 | 666 |
| 2025-05-07 | 0.00 | $0.01 | 420 |
| 2025-05-06 | 0.00 | $0.01 | 420 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 969 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 1 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 28217 |
| 2025-04-25 | 0.01 | $0.01 | 26047 |
| 2025-04-24 | 0.00 | $0.01 | 4622 |
| 2025-04-23 | 0.00 | $0.00 | 10100 |
| 2025-04-22 | 0.01 | $0.00 | 10100 |
| 2025-04-21 | 0.01 | $0.00 | 10100 |
| 2025-04-17 | 0.01 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 10100 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.00 | 80500 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 10100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10100 |
| 2025-03-31 | 0.01 | $0.01 | 10100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10100 |
| 2025-03-25 | 0.01 | $0.01 | 10100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10100 |
| 2025-03-20 | 0.01 | $0.01 | 10100 |
| 2025-03-19 | 0.01 | $0.01 | 10100 |
| 2025-03-18 | 0.01 | $0.01 | 10100 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10100 |
| 2025-03-07 | 0.01 | $0.01 | 10100 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 34000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34000 |
| 2025-02-27 | 0.01 | $0.01 | 34000 |
| 2025-02-26 | 0.01 | $0.01 | 34000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 34000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 34000 |
| 2025-02-14 | 0.01 | $0.01 | 34000 |
| 2025-02-13 | 0.01 | $0.01 | 34000 |
| 2025-02-12 | 0.01 | $0.01 | 34000 |
| 2025-02-11 | 0.01 | $0.01 | 34000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 34000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.00 | 204 |
| 2025-01-29 | 0.01 | $0.01 | 34000 |
| 2025-01-28 | 0.01 | $0.01 | 34000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 34000 |
| 2025-01-17 | 0.01 | $0.01 | 34000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 34000 |
| 2025-01-14 | 0.01 | $0.00 | 34000 |
| 2025-01-13 | 0.01 | $0.01 | 34000 |
| 2025-01-10 | 0.01 | $0.01 | 34000 |
| 2025-01-08 | 0.01 | $0.01 | 34000 |
| 2025-01-07 | 0.01 | $0.01 | 34000 |
| 2025-01-06 | 0.01 | $0.01 | 34000 |
| 2025-01-03 | 0.01 | $0.01 | 34000 |
| 2025-01-02 | 0.01 | $0.01 | 34000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 34000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34000 |
| 2024-12-18 | 0.00 | $0.00 | 34000 |
| 2024-12-17 | 0.00 | $0.00 | 34000 |
| 2024-12-16 | 0.01 | $0.00 | 34000 |
| 2024-12-13 | 0.01 | $0.00 | 34000 |
| 2024-12-12 | 0.01 | $0.00 | 34000 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 8000 |
| 2024-07-31 | 0.01 | $0.01 | 8000 |
| 2024-07-30 | 0.01 | $0.01 | 8000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | 0.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 50500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11500 |
| 2023-04-28 | 0.00 | $0.00 | 3199 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 15343 |
| 2023-02-15 | 0.00 | $0.00 | 91100 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 167 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 63502 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3100 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1423 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 17900 |
| 2022-10-06 | 0.01 | $0.00 | 500 |
| 2022-10-05 | 0.01 | $0.00 | 1350 |
| 2022-10-04 | 0.01 | $0.00 | 254 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | 22000 |
| 2022-08-03 | 0.00 | $0.01 | 3000 |
| 2022-08-02 | 0.00 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5047 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 5010 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 518 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 25000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 555 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1000 |
| 2021-12-28 | 0.00 | $0.00 | 95814 |
| 2021-12-27 | 0.00 | $0.00 | 771623 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 45030 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 4000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 26000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 6690 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 800 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1849 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 370 |
| 2021-09-21 | 0.00 | $0.00 | 1000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 108267 |
| 2021-09-16 | 0.00 | $0.00 | 1833 |
| 2021-09-15 | 0.00 | $0.00 | 20000 |
| 2021-09-14 | 0.00 | $0.00 | 25600 |
| 2021-09-13 | 0.00 | $0.01 | 10000 |
| 2021-09-10 | 0.00 | $0.01 | 2945 |
| 2021-09-09 | 0.00 | $0.01 | 13823 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | 134751 |
| 2021-09-03 | 0.00 | $0.01 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 300 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 273150 |
| 2021-07-29 | 0.00 | $0.00 | 1588 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 450 |
| 2021-07-23 | 0.00 | $0.00 | 314 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 5100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 420 |
| 2026-07-16 | 0.01 | $0.01 | 420 |
| 2026-07-15 | 0.01 | $0.01 | 420 |
| 2026-07-14 | 0.01 | $0.01 | 420 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 420 |
| 2026-07-09 | 0.01 | $0.01 | 420 |
| 2026-07-08 | 0.01 | $0.01 | 420 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 420 |
| 2026-07-02 | 0.01 | $0.01 | 420 |
| 2026-07-01 | 0.01 | $0.01 | 420 |
| 2026-06-30 | 0.01 | $0.00 | 3360 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 269 |
| 2026-06-25 | 0.01 | $0.01 | 420 |
| 2026-06-24 | 0.01 | $0.01 | 420 |
| 2026-06-23 | 0.01 | $0.01 | 420 |
| 2026-06-22 | 0.01 | $0.00 | 269 |
| 2026-06-18 | 0.01 | $0.00 | 34756 |
| 2026-06-17 | 0.01 | $0.01 | 420 |
| 2026-06-16 | 0.01 | $0.01 | 420 |
| 2026-06-15 | 0.01 | $0.01 | 269 |
| 2026-06-12 | 0.01 | $0.01 | 269 |
| 2026-06-11 | 0.01 | $0.01 | 420 |
| 2026-06-10 | 0.01 | $0.01 | 269 |
| 2026-06-09 | 0.01 | $0.01 | 269 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 269 |
| 2026-06-04 | 0.01 | $0.01 | 269 |
| 2026-06-03 | 0.01 | $0.01 | 269 |
| 2026-06-02 | 0.01 | $0.01 | 269 |
| 2026-06-01 | 0.01 | $0.01 | 420 |
| 2026-05-29 | 0.01 | $0.01 | 269 |
| 2026-05-28 | 0.01 | $0.01 | 269 |
| 2026-05-27 | 0.01 | $0.01 | 269 |
| 2026-05-26 | 0.01 | $0.01 | 420 |
| 2026-05-22 | 0.01 | $0.01 | 369 |
| 2026-05-21 | 0.01 | $0.01 | 269 |
| 2026-05-20 | 0.01 | $0.01 | 269 |
| 2026-05-19 | 0.01 | $0.01 | 269 |
| 2026-05-18 | 0.01 | $0.01 | 269 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 269 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 269 |
| 2026-05-11 | 0.01 | $0.01 | 269 |
| 2026-05-08 | 0.01 | $0.01 | 269 |
| 2026-05-07 | 0.01 | $0.01 | 420 |
| 2026-05-06 | 0.01 | $0.01 | 269 |
| 2026-05-05 | 0.00 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 269 |
| 2026-03-31 | 0.00 | $0.00 | 269 |
| 2026-03-30 | 0.00 | $0.00 | 269 |
| 2026-03-27 | 0.00 | $0.00 | 269 |
| 2026-03-26 | 0.00 | $0.00 | 269 |
| 2026-03-25 | 0.00 | $0.00 | 269 |
| 2026-03-24 | 0.00 | $0.00 | 269 |
| 2026-03-23 | 0.00 | $0.00 | 269 |
| 2026-03-20 | 0.00 | $0.00 | 269 |
| 2026-03-19 | 0.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-03-17 | 0.00 | $0.00 | 269 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 269 |
| 2026-03-12 | 0.00 | $0.00 | 269 |
| 2026-03-11 | 0.00 | $0.00 | 269 |
| 2026-03-10 | 0.00 | $0.00 | 269 |
| 2026-03-09 | 0.00 | $0.00 | 269 |
| 2026-03-06 | 0.00 | $0.00 | 269 |
| 2026-03-05 | 0.00 | $0.00 | 269 |
| 2026-03-04 | 0.00 | $0.00 | 269 |
| 2026-03-03 | 0.00 | $0.00 | 269 |
| 2026-03-02 | 0.00 | $0.00 | 269 |
| 2026-02-27 | 0.00 | $0.00 | 269 |
| 2026-02-26 | 0.00 | $0.00 | 269 |
| 2026-02-25 | 0.00 | $0.00 | 269 |
| 2026-02-24 | 0.00 | $0.00 | 269 |
| 2026-02-23 | 0.00 | $0.00 | 269 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 269 |
| 2026-02-04 | 0.00 | $0.00 | 269 |
| 2026-02-03 | 0.00 | $0.00 | 269 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 269 |
| 2026-01-28 | 0.00 | $0.00 | 269 |
| 2026-01-27 | 0.00 | $0.00 | 269 |
| 2026-01-26 | 0.00 | $0.00 | 269 |
| 2026-01-23 | 0.00 | $0.00 | 269 |
| 2026-01-22 | 0.00 | $0.00 | 269 |
| 2026-01-21 | 0.00 | $0.00 | 269 |
| 2026-01-20 | 0.00 | $0.00 | 269 |
| 2026-01-16 | 0.00 | $0.00 | 269 |
| 2026-01-15 | 0.00 | $0.00 | 269 |
| 2026-01-14 | 0.00 | $0.00 | 269 |
| 2026-01-13 | 0.00 | $0.00 | 269 |
| 2026-01-12 | 0.00 | $0.00 | 269 |
| 2026-01-09 | 0.00 | $0.00 | 269 |
| 2026-01-08 | 0.00 | $0.00 | 269 |
| 2026-01-07 | 0.00 | $0.00 | 269 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 269 |
| 2026-01-02 | 0.00 | $0.00 | 269 |
| 2025-12-31 | 0.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | 0.00 | $0.00 | 269 |
| 2025-12-26 | 0.00 | $0.00 | 269 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 269 |
| 2025-12-22 | 0.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 269 |
| 2025-12-16 | 0.00 | $0.00 | 269 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 269 |
| 2025-12-10 | 0.00 | $0.00 | 269 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 269 |
| 2025-12-05 | 0.00 | $0.00 | 269 |
| 2025-12-04 | 0.00 | $0.00 | 269 |
| 2025-12-03 | 0.00 | $0.00 | 269 |
| 2025-12-02 | 0.00 | $0.00 | 269 |
| 2025-12-01 | 0.00 | $0.00 | 269 |
| 2025-11-28 | 0.00 | $0.00 | 269 |
| 2025-11-26 | 0.00 | $0.00 | 269 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6225 |
| 2025-11-21 | 0.01 | $0.00 | 269 |
| 2025-11-20 | 0.01 | $0.00 | 17872 |
| 2025-11-19 | 0.01 | $0.01 | 269 |
| 2025-11-18 | 0.01 | $0.01 | 269 |
| 2025-11-17 | 0.01 | $0.01 | 269 |
| 2025-11-14 | 0.01 | $0.01 | 269 |
| 2025-11-13 | 0.01 | $0.01 | 269 |
| 2025-11-12 | 0.01 | $0.01 | 269 |
| 2025-11-11 | 0.01 | $0.01 | 359 |
| 2025-11-10 | 0.01 | $0.01 | 269 |
| 2025-11-07 | 0.01 | $0.01 | 269 |
| 2025-11-06 | 0.01 | $0.01 | 269 |
| 2025-11-05 | 0.01 | $0.01 | 269 |
| 2025-11-04 | 0.01 | $0.01 | 269 |
| 2025-11-03 | 0.01 | $0.01 | 269 |
| 2025-10-31 | 0.01 | $0.01 | 269 |
| 2025-10-30 | 0.01 | $0.01 | 269 |
| 2025-10-29 | 0.01 | $0.01 | 269 |
| 2025-10-28 | 0.01 | $0.01 | 269 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 269 |
| 2025-10-23 | 0.01 | $0.01 | 538 |
| 2025-10-22 | 0.01 | $0.01 | 330 |
| 2025-10-21 | 0.01 | $0.01 | 269 |
| 2025-10-20 | 0.01 | $0.01 | 169 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2845 |
| 2025-10-13 | 0.01 | $0.01 | 569 |
| 2025-10-10 | 0.01 | $0.01 | 15137 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1266 |
| 2025-10-01 | 0.01 | $0.01 | 1001 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27600 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5201 |
| 2025-08-26 | 0.01 | $0.01 | 269 |
| 2025-08-25 | 0.01 | $0.01 | 199 |
| 2025-08-22 | 0.01 | $0.01 | 269 |
| 2025-08-21 | 0.01 | $0.01 | 269 |
| 2025-08-20 | 0.01 | $0.01 | 6636 |
| 2025-08-19 | 0.01 | $0.01 | 269 |
| 2025-08-18 | 0.01 | $0.01 | 269 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 269 |
| 2025-08-12 | 0.01 | $0.01 | 369 |
| 2025-08-11 | 0.01 | $0.01 | 269 |
| 2025-08-08 | 0.01 | $0.01 | 301 |
| 2025-08-07 | 0.01 | $0.00 | 3811 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 269 |
| 2025-07-31 | 0.01 | $0.01 | 8222 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 269 |
| 2025-07-28 | 0.01 | $0.01 | 333 |
| 2025-07-25 | 0.01 | $0.01 | 333 |
| 2025-07-24 | 0.01 | $0.01 | 680 |
| 2025-07-23 | 0.01 | $0.01 | 279 |
| 2025-07-22 | 0.01 | $0.01 | 1000 |
| 2025-07-21 | 0.01 | $0.01 | 1169 |
| 2025-07-18 | 0.01 | $0.01 | 1169 |
| 2025-07-17 | 0.01 | $0.01 | 1169 |
| 2025-07-16 | 0.01 | $0.01 | 538 |
| 2025-07-15 | 0.01 | $0.00 | 4537 |
| 2025-07-14 | 0.01 | $0.01 | 20333 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 331 |
| 2025-07-08 | 0.01 | $0.01 | 331 |
| 2025-07-07 | 0.01 | $0.01 | 331 |
| 2025-07-03 | 0.01 | $0.01 | 1001 |
| 2025-07-02 | 0.01 | $0.01 | 22430 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4370 |
| 2025-06-26 | 0.01 | $0.01 | 14569 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 333 |
| 2025-06-20 | 0.01 | $0.01 | 269 |
| 2025-06-18 | 0.01 | $0.01 | 69910 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 666 |
| 2025-06-13 | 0.01 | $0.01 | 469 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2416 |
| 2025-06-10 | 0.01 | $0.01 | 555 |
| 2025-06-09 | 0.01 | $0.01 | 269 |
| 2025-06-06 | 0.01 | $0.01 | 169 |
| 2025-06-05 | 0.01 | $0.01 | 69 |
| 2025-06-04 | 0.01 | $0.01 | 21001 |
| 2025-06-03 | 0.01 | $0.01 | 10666 |
| 2025-06-02 | 0.01 | $0.01 | 111 |
| 2025-05-30 | 0.01 | $0.01 | 991 |
| 2025-05-29 | 0.01 | $0.01 | 391475 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 3333 |
| 2025-05-23 | 0.00 | $0.01 | 3333 |
| 2025-05-22 | 0.00 | $0.01 | 169 |
| 2025-05-21 | 0.00 | $0.01 | 997 |
| 2025-05-20 | 0.00 | $0.01 | 113 |
| 2025-05-19 | 0.00 | $0.01 | 111 |
| 2025-05-16 | 0.00 | $0.01 | 577 |
| 2025-05-15 | 0.00 | $0.01 | 113 |
| 2025-05-14 | 0.00 | $0.01 | 111 |
| 2025-05-13 | 0.00 | $0.01 | 569 |
| 2025-05-12 | 0.00 | $0.01 | 269 |
| 2025-05-09 | 0.00 | $0.01 | 777 |
| 2025-05-08 | 0.00 | $0.01 | 666 |
| 2025-05-07 | 0.00 | $0.01 | 420 |
| 2025-05-06 | 0.00 | $0.01 | 420 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 969 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 1 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 28217 |
| 2025-04-25 | 0.00 | $0.01 | 26047 |
| 2025-04-24 | 0.00 | $0.01 | 4622 |
| 2025-04-23 | 0.00 | $0.00 | 10100 |
| 2025-04-22 | 0.00 | $0.00 | 10100 |
| 2025-04-21 | 0.00 | $0.00 | 10100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.01 | $0.00 | 10100 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.00 | 80500 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 10100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10100 |
| 2025-03-31 | 0.01 | $0.01 | 10100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10100 |
| 2025-03-25 | 0.01 | $0.01 | 10100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10100 |
| 2025-03-20 | 0.01 | $0.01 | 10100 |
| 2025-03-19 | 0.01 | $0.01 | 10100 |
| 2025-03-18 | 0.01 | $0.01 | 10100 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10100 |
| 2025-03-07 | 0.01 | $0.01 | 10100 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 34000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34000 |
| 2025-02-27 | 0.01 | $0.01 | 34000 |
| 2025-02-26 | 0.01 | $0.01 | 34000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 34000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 34000 |
| 2025-02-14 | 0.01 | $0.01 | 34000 |
| 2025-02-13 | 0.01 | $0.01 | 34000 |
| 2025-02-12 | 0.01 | $0.01 | 34000 |
| 2025-02-11 | 0.01 | $0.01 | 34000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 34000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.00 | 204 |
| 2025-01-29 | 0.01 | $0.01 | 34000 |
| 2025-01-28 | 0.01 | $0.01 | 34000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 34000 |
| 2025-01-17 | 0.01 | $0.01 | 34000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 34000 |
| 2025-01-14 | 0.01 | $0.00 | 34000 |
| 2025-01-13 | 0.01 | $0.01 | 34000 |
| 2025-01-10 | 0.01 | $0.01 | 34000 |
| 2025-01-08 | 0.01 | $0.01 | 34000 |
| 2025-01-07 | 0.01 | $0.01 | 34000 |
| 2025-01-06 | 0.01 | $0.01 | 34000 |
| 2025-01-03 | 0.01 | $0.01 | 34000 |
| 2025-01-02 | 0.01 | $0.01 | 34000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 34000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34000 |
| 2024-12-18 | 0.00 | $0.00 | 34000 |
| 2024-12-17 | 0.00 | $0.00 | 34000 |
| 2024-12-16 | 0.00 | $0.00 | 34000 |
| 2024-12-13 | 0.00 | $0.00 | 34000 |
| 2024-12-12 | 0.01 | $0.00 | 34000 |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 8000 |
| 2024-07-31 | 0.01 | $0.01 | 8000 |
| 2024-07-30 | 0.01 | $0.01 | 8000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | 0.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 50500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11500 |
| 2023-04-28 | 0.00 | $0.00 | 3199 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 15343 |
| 2023-02-15 | 0.00 | $0.00 | 91100 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 167 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 63502 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3100 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1423 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 17900 |
| 2022-10-06 | 0.00 | $0.00 | 500 |
| 2022-10-05 | 0.00 | $0.00 | 1350 |
| 2022-10-04 | 0.01 | $0.00 | 254 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 22000 |
| 2022-08-03 | 0.01 | $0.01 | 3000 |
| 2022-08-02 | 0.00 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5047 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 5010 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 518 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 25000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 555 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1000 |
| 2021-12-28 | 0.00 | $0.00 | 95814 |
| 2021-12-27 | 0.00 | $0.00 | 771623 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 45030 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 4000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 26000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 6690 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 800 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1849 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 370 |
| 2021-09-21 | 0.00 | $0.00 | 1000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 108267 |
| 2021-09-16 | 0.01 | $0.00 | 1833 |
| 2021-09-15 | 0.01 | $0.00 | 20000 |
| 2021-09-14 | 0.01 | $0.00 | 25600 |
| 2021-09-13 | 0.01 | $0.01 | 10000 |
| 2021-09-10 | 0.01 | $0.01 | 2945 |
| 2021-09-09 | 0.01 | $0.01 | 13823 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | 134751 |
| 2021-09-03 | 0.00 | $0.01 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 300 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 273150 |
| 2021-07-29 | 0.00 | $0.00 | 1588 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 450 |
| 2021-07-23 | 0.00 | $0.00 | 314 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 5100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 420 |
| 2026-07-16 | 0.01 | $0.01 | 420 |
| 2026-07-15 | 0.01 | $0.01 | 420 |
| 2026-07-14 | 0.01 | $0.01 | 420 |
| 2026-07-13 | 0.01 | $0.01 | 420 |
| 2026-07-10 | 0.01 | $0.01 | 420 |
| 2026-07-09 | 0.01 | $0.01 | 420 |
| 2026-07-08 | 0.01 | $0.01 | 420 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 420 |
| 2026-07-02 | 0.01 | $0.01 | 420 |
| 2026-07-01 | 0.01 | $0.01 | 420 |
| 2026-06-30 | 0.01 | $0.00 | 3360 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 269 |
| 2026-06-25 | 0.01 | $0.01 | 420 |
| 2026-06-24 | 0.01 | $0.01 | 420 |
| 2026-06-23 | 0.01 | $0.01 | 420 |
| 2026-06-22 | 0.00 | $0.00 | 269 |
| 2026-06-18 | 0.01 | $0.00 | 34756 |
| 2026-06-17 | 0.01 | $0.01 | 420 |
| 2026-06-16 | 0.01 | $0.01 | 420 |
| 2026-06-15 | 0.01 | $0.01 | 269 |
| 2026-06-12 | 0.01 | $0.01 | 269 |
| 2026-06-11 | 0.01 | $0.01 | 420 |
| 2026-06-10 | 0.01 | $0.01 | 269 |
| 2026-06-09 | 0.01 | $0.01 | 269 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 269 |
| 2026-06-04 | 0.01 | $0.01 | 269 |
| 2026-06-03 | 0.01 | $0.01 | 269 |
| 2026-06-02 | 0.01 | $0.01 | 269 |
| 2026-06-01 | 0.01 | $0.01 | 420 |
| 2026-05-29 | 0.01 | $0.01 | 269 |
| 2026-05-28 | 0.01 | $0.01 | 269 |
| 2026-05-27 | 0.01 | $0.01 | 269 |
| 2026-05-26 | 0.01 | $0.01 | 420 |
| 2026-05-22 | 0.01 | $0.01 | 369 |
| 2026-05-21 | 0.01 | $0.01 | 269 |
| 2026-05-20 | 0.01 | $0.01 | 269 |
| 2026-05-19 | 0.01 | $0.01 | 269 |
| 2026-05-18 | 0.01 | $0.01 | 269 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 269 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 269 |
| 2026-05-11 | 0.01 | $0.01 | 269 |
| 2026-05-08 | 0.01 | $0.01 | 269 |
| 2026-05-07 | 0.01 | $0.01 | 420 |
| 2026-05-06 | 0.01 | $0.01 | 269 |
| 2026-05-05 | 0.01 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 269 |
| 2026-03-31 | 0.00 | $0.00 | 269 |
| 2026-03-30 | 0.00 | $0.00 | 269 |
| 2026-03-27 | 0.00 | $0.00 | 269 |
| 2026-03-26 | 0.00 | $0.00 | 269 |
| 2026-03-25 | 0.00 | $0.00 | 269 |
| 2026-03-24 | 0.00 | $0.00 | 269 |
| 2026-03-23 | 0.00 | $0.00 | 269 |
| 2026-03-20 | 0.00 | $0.00 | 269 |
| 2026-03-19 | 0.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-03-17 | 0.00 | $0.00 | 269 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 269 |
| 2026-03-12 | 0.00 | $0.00 | 269 |
| 2026-03-11 | 0.00 | $0.00 | 269 |
| 2026-03-10 | 0.00 | $0.00 | 269 |
| 2026-03-09 | 0.00 | $0.00 | 269 |
| 2026-03-06 | 0.00 | $0.00 | 269 |
| 2026-03-05 | 0.00 | $0.00 | 269 |
| 2026-03-04 | 0.00 | $0.00 | 269 |
| 2026-03-03 | 0.00 | $0.00 | 269 |
| 2026-03-02 | 0.00 | $0.00 | 269 |
| 2026-02-27 | 0.00 | $0.00 | 269 |
| 2026-02-26 | 0.00 | $0.00 | 269 |
| 2026-02-25 | 0.00 | $0.00 | 269 |
| 2026-02-24 | 0.00 | $0.00 | 269 |
| 2026-02-23 | 0.00 | $0.00 | 269 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 269 |
| 2026-02-04 | 0.00 | $0.00 | 269 |
| 2026-02-03 | 0.00 | $0.00 | 269 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 269 |
| 2026-01-28 | 0.00 | $0.00 | 269 |
| 2026-01-27 | 0.00 | $0.00 | 269 |
| 2026-01-26 | 0.00 | $0.00 | 269 |
| 2026-01-23 | 0.00 | $0.00 | 269 |
| 2026-01-22 | 0.00 | $0.00 | 269 |
| 2026-01-21 | 0.00 | $0.00 | 269 |
| 2026-01-20 | 0.00 | $0.00 | 269 |
| 2026-01-16 | 0.00 | $0.00 | 269 |
| 2026-01-15 | 0.00 | $0.00 | 269 |
| 2026-01-14 | 0.00 | $0.00 | 269 |
| 2026-01-13 | 0.00 | $0.00 | 269 |
| 2026-01-12 | 0.00 | $0.00 | 269 |
| 2026-01-09 | 0.00 | $0.00 | 269 |
| 2026-01-08 | 0.00 | $0.00 | 269 |
| 2026-01-07 | 0.00 | $0.00 | 269 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 269 |
| 2026-01-02 | 0.00 | $0.00 | 269 |
| 2025-12-31 | 0.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | 0.00 | $0.00 | 269 |
| 2025-12-26 | 0.00 | $0.00 | 269 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 269 |
| 2025-12-22 | 0.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 269 |
| 2025-12-16 | 0.00 | $0.00 | 269 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 269 |
| 2025-12-10 | 0.00 | $0.00 | 269 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 269 |
| 2025-12-05 | 0.00 | $0.00 | 269 |
| 2025-12-04 | 0.00 | $0.00 | 269 |
| 2025-12-03 | 0.00 | $0.00 | 269 |
| 2025-12-02 | 0.00 | $0.00 | 269 |
| 2025-12-01 | 0.00 | $0.00 | 269 |
| 2025-11-28 | 0.00 | $0.00 | 269 |
| 2025-11-26 | 0.00 | $0.00 | 269 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6225 |
| 2025-11-21 | 0.00 | $0.00 | 269 |
| 2025-11-20 | 0.01 | $0.00 | 17872 |
| 2025-11-19 | 0.01 | $0.01 | 269 |
| 2025-11-18 | 0.01 | $0.01 | 269 |
| 2025-11-17 | 0.01 | $0.01 | 269 |
| 2025-11-14 | 0.01 | $0.01 | 269 |
| 2025-11-13 | 0.01 | $0.01 | 269 |
| 2025-11-12 | 0.01 | $0.01 | 269 |
| 2025-11-11 | 0.01 | $0.01 | 359 |
| 2025-11-10 | 0.01 | $0.01 | 269 |
| 2025-11-07 | 0.01 | $0.01 | 269 |
| 2025-11-06 | 0.01 | $0.01 | 269 |
| 2025-11-05 | 0.01 | $0.01 | 269 |
| 2025-11-04 | 0.01 | $0.01 | 269 |
| 2025-11-03 | 0.01 | $0.01 | 269 |
| 2025-10-31 | 0.01 | $0.01 | 269 |
| 2025-10-30 | 0.01 | $0.01 | 269 |
| 2025-10-29 | 0.01 | $0.01 | 269 |
| 2025-10-28 | 0.01 | $0.01 | 269 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 269 |
| 2025-10-23 | 0.01 | $0.01 | 538 |
| 2025-10-22 | 0.01 | $0.01 | 330 |
| 2025-10-21 | 0.01 | $0.01 | 269 |
| 2025-10-20 | 0.01 | $0.01 | 169 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 300 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 2845 |
| 2025-10-13 | 0.01 | $0.01 | 569 |
| 2025-10-10 | 0.01 | $0.01 | 15137 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 1266 |
| 2025-10-01 | 0.01 | $0.01 | 1001 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27600 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 300 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 300 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 5201 |
| 2025-08-26 | 0.01 | $0.01 | 269 |
| 2025-08-25 | 0.01 | $0.01 | 199 |
| 2025-08-22 | 0.01 | $0.01 | 269 |
| 2025-08-21 | 0.01 | $0.01 | 269 |
| 2025-08-20 | 0.01 | $0.01 | 6636 |
| 2025-08-19 | 0.01 | $0.01 | 269 |
| 2025-08-18 | 0.01 | $0.01 | 269 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 269 |
| 2025-08-12 | 0.01 | $0.01 | 369 |
| 2025-08-11 | 0.01 | $0.01 | 269 |
| 2025-08-08 | 0.01 | $0.01 | 301 |
| 2025-08-07 | 0.01 | $0.00 | 3811 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 269 |
| 2025-08-01 | 0.01 | $0.01 | 269 |
| 2025-07-31 | 0.01 | $0.01 | 8222 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 269 |
| 2025-07-28 | 0.01 | $0.01 | 333 |
| 2025-07-25 | 0.01 | $0.01 | 333 |
| 2025-07-24 | 0.01 | $0.01 | 680 |
| 2025-07-23 | 0.01 | $0.01 | 279 |
| 2025-07-22 | 0.01 | $0.01 | 1000 |
| 2025-07-21 | 0.01 | $0.01 | 1169 |
| 2025-07-18 | 0.01 | $0.01 | 1169 |
| 2025-07-17 | 0.01 | $0.01 | 1169 |
| 2025-07-16 | 0.01 | $0.01 | 538 |
| 2025-07-15 | 0.01 | $0.00 | 4537 |
| 2025-07-14 | 0.01 | $0.01 | 20333 |
| 2025-07-11 | 0.01 | $0.01 | 1000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 331 |
| 2025-07-08 | 0.01 | $0.01 | 331 |
| 2025-07-07 | 0.01 | $0.01 | 331 |
| 2025-07-03 | 0.01 | $0.01 | 1001 |
| 2025-07-02 | 0.01 | $0.01 | 22430 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 4370 |
| 2025-06-26 | 0.01 | $0.01 | 14569 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 333 |
| 2025-06-20 | 0.01 | $0.01 | 269 |
| 2025-06-18 | 0.01 | $0.01 | 69910 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 666 |
| 2025-06-13 | 0.01 | $0.01 | 469 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2416 |
| 2025-06-10 | 0.01 | $0.01 | 555 |
| 2025-06-09 | 0.01 | $0.01 | 269 |
| 2025-06-06 | 0.01 | $0.01 | 169 |
| 2025-06-05 | 0.01 | $0.01 | 69 |
| 2025-06-04 | 0.01 | $0.01 | 21001 |
| 2025-06-03 | 0.01 | $0.01 | 10666 |
| 2025-06-02 | 0.01 | $0.01 | 111 |
| 2025-05-30 | 0.01 | $0.01 | 991 |
| 2025-05-29 | 0.01 | $0.01 | 391475 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 3333 |
| 2025-05-23 | 0.01 | $0.01 | 3333 |
| 2025-05-22 | 0.01 | $0.01 | 169 |
| 2025-05-21 | 0.01 | $0.01 | 997 |
| 2025-05-20 | 0.00 | $0.01 | 113 |
| 2025-05-19 | 0.00 | $0.01 | 111 |
| 2025-05-16 | 0.00 | $0.01 | 577 |
| 2025-05-15 | 0.00 | $0.01 | 113 |
| 2025-05-14 | 0.00 | $0.01 | 111 |
| 2025-05-13 | 0.00 | $0.01 | 569 |
| 2025-05-12 | 0.00 | $0.01 | 269 |
| 2025-05-09 | 0.00 | $0.01 | 777 |
| 2025-05-08 | 0.00 | $0.01 | 666 |
| 2025-05-07 | 0.00 | $0.01 | 420 |
| 2025-05-06 | 0.00 | $0.01 | 420 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 969 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 1 |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | 28217 |
| 2025-04-25 | 0.00 | $0.01 | 26047 |
| 2025-04-24 | 0.00 | $0.01 | 4622 |
| 2025-04-23 | 0.00 | $0.00 | 10100 |
| 2025-04-22 | 0.00 | $0.00 | 10100 |
| 2025-04-21 | 0.00 | $0.00 | 10100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10100 |
| 2025-04-15 | 0.01 | $0.00 | 300 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.00 | 80500 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 10100 |
| 2025-04-03 | 0.01 | $0.01 | 10100 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 10100 |
| 2025-03-31 | 0.01 | $0.01 | 10100 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10100 |
| 2025-03-25 | 0.01 | $0.01 | 10100 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 10100 |
| 2025-03-20 | 0.01 | $0.01 | 10100 |
| 2025-03-19 | 0.01 | $0.01 | 10100 |
| 2025-03-18 | 0.01 | $0.01 | 10100 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 10100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 10100 |
| 2025-03-07 | 0.01 | $0.01 | 10100 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.00 | 25000 |
| 2025-03-04 | 0.01 | $0.01 | 34000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 34000 |
| 2025-02-27 | 0.01 | $0.01 | 34000 |
| 2025-02-26 | 0.01 | $0.01 | 34000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 34000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 34000 |
| 2025-02-14 | 0.01 | $0.01 | 34000 |
| 2025-02-13 | 0.01 | $0.01 | 34000 |
| 2025-02-12 | 0.01 | $0.01 | 34000 |
| 2025-02-11 | 0.01 | $0.01 | 34000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 34000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.00 | 204 |
| 2025-01-29 | 0.01 | $0.01 | 34000 |
| 2025-01-28 | 0.01 | $0.01 | 34000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 34000 |
| 2025-01-17 | 0.01 | $0.01 | 34000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 34000 |
| 2025-01-14 | 0.01 | $0.00 | 34000 |
| 2025-01-13 | 0.01 | $0.01 | 34000 |
| 2025-01-10 | 0.01 | $0.01 | 34000 |
| 2025-01-08 | 0.01 | $0.01 | 34000 |
| 2025-01-07 | 0.01 | $0.01 | 34000 |
| 2025-01-06 | 0.01 | $0.01 | 34000 |
| 2025-01-03 | 0.01 | $0.01 | 34000 |
| 2025-01-02 | 0.01 | $0.01 | 34000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 34000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 34000 |
| 2024-12-18 | 0.00 | $0.00 | 34000 |
| 2024-12-17 | 0.00 | $0.00 | 34000 |
| 2024-12-16 | 0.00 | $0.00 | 34000 |
| 2024-12-13 | 0.00 | $0.00 | 34000 |
| 2024-12-12 | 0.00 | $0.00 | 34000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | 8000 |
| 2024-07-31 | 0.01 | $0.01 | 8000 |
| 2024-07-30 | 0.01 | $0.01 | 8000 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | 0.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 8000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 50500 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11500 |
| 2023-04-28 | 0.00 | $0.00 | 3199 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1500 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 15343 |
| 2023-02-15 | 0.00 | $0.00 | 91100 |
| 2023-02-14 | 0.00 | $0.00 | 200 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 167 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 63502 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 3100 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1423 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 17900 |
| 2022-10-06 | 0.00 | $0.00 | 500 |
| 2022-10-05 | 0.00 | $0.00 | 1350 |
| 2022-10-04 | 0.01 | $0.00 | 254 |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 22000 |
| 2022-08-03 | 0.01 | $0.01 | 3000 |
| 2022-08-02 | 0.01 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 14600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5047 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 5010 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 4000 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 518 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 25000 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 10000 |
| 2021-12-31 | 0.00 | $0.00 | 555 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 1000 |
| 2021-12-28 | 0.00 | $0.00 | 95814 |
| 2021-12-27 | 0.00 | $0.00 | 771623 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 2500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 45030 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 4000 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 26000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 6690 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 500 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 800 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1849 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 370 |
| 2021-09-21 | 0.00 | $0.00 | 1000 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | 108267 |
| 2021-09-16 | 0.01 | $0.00 | 1833 |
| 2021-09-15 | 0.01 | $0.00 | 20000 |
| 2021-09-14 | 0.01 | $0.00 | 25600 |
| 2021-09-13 | 0.01 | $0.01 | 10000 |
| 2021-09-10 | 0.01 | $0.01 | 2945 |
| 2021-09-09 | 0.01 | $0.01 | 13823 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 134751 |
| 2021-09-03 | 0.01 | $0.01 | 1.2M |
| 2021-09-02 | 0.00 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 300 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 3500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 1100 |
| 2021-07-30 | 0.00 | $0.00 | 273150 |
| 2021-07-29 | 0.00 | $0.00 | 1588 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 450 |
| 2021-07-23 | 0.00 | $0.00 | 314 |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | 5100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.01
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.29
Average
40.50
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.01 | $0.01 | 420 |
| 2026-07-16 | 52.77 | $0.01 | 420 |
| 2026-07-15 | 52.77 | $0.01 | 420 |
| 2026-07-14 | 52.77 | $0.01 | 420 |
| 2026-07-13 | 52.77 | $0.01 | 420 |
| 2026-07-10 | 52.77 | $0.01 | 420 |
| 2026-07-09 | 52.77 | $0.01 | 420 |
| 2026-07-08 | 52.77 | $0.01 | 420 |
| 2026-07-07 | 52.77 | $0.01 | — |
| 2026-07-06 | 52.77 | $0.01 | 420 |
| 2026-07-02 | 52.77 | $0.01 | 420 |
| 2026-07-01 | 52.77 | $0.01 | 420 |
| 2026-06-30 | 34.09 | $0.00 | 3360 |
| 2026-06-29 | 54.62 | $0.01 | 840 |
| 2026-06-26 | 54.62 | $0.01 | 269 |
| 2026-06-25 | 54.62 | $0.01 | 420 |
| 2026-06-24 | 54.62 | $0.01 | 420 |
| 2026-06-23 | 54.62 | $0.01 | 420 |
| 2026-06-22 | 15.85 | $0.00 | 269 |
| 2026-06-18 | 15.85 | $0.00 | 34756 |
| 2026-06-17 | 58.21 | $0.01 | 420 |
| 2026-06-16 | 68.57 | $0.01 | 420 |
| 2026-06-15 | 89.86 | $0.01 | 269 |
| 2026-06-12 | 89.86 | $0.01 | 269 |
| 2026-06-11 | 89.86 | $0.01 | 420 |
| 2026-06-10 | 97.25 | $0.01 | 269 |
| 2026-06-09 | 97.25 | $0.01 | 269 |
| 2026-06-08 | 97.25 | $0.01 | — |
| 2026-06-05 | 97.25 | $0.01 | 269 |
| 2026-06-04 | 97.25 | $0.01 | 269 |
| 2026-06-03 | 97.25 | $0.01 | 269 |
| 2026-06-02 | 97.25 | $0.01 | 269 |
| 2026-06-01 | 97.25 | $0.01 | 420 |
| 2026-05-29 | 97.25 | $0.01 | 269 |
| 2026-05-28 | 97.25 | $0.01 | 269 |
| 2026-05-27 | 97.25 | $0.01 | 269 |
| 2026-05-26 | 97.25 | $0.01 | 420 |
| 2026-05-22 | 97.25 | $0.01 | 369 |
| 2026-05-21 | 99.35 | $0.01 | 269 |
| 2026-05-20 | 99.35 | $0.01 | 269 |
| 2026-05-19 | 99.35 | $0.01 | 269 |
| 2026-05-18 | 99.35 | $0.01 | 269 |
| 2026-05-15 | 99.35 | $0.01 | — |
| 2026-05-14 | 99.35 | $0.01 | 269 |
| 2026-05-13 | 99.35 | $0.01 | — |
| 2026-05-12 | 99.35 | $0.01 | 269 |
| 2026-05-11 | 99.35 | $0.01 | 269 |
| 2026-05-08 | 99.35 | $0.01 | 269 |
| 2026-05-07 | 99.35 | $0.01 | 420 |
| 2026-05-06 | 99.35 | $0.01 | 269 |
| 2026-05-05 | 99.35 | $0.01 | 289 |
| 2026-05-04 | 99.35 | $0.01 | 2000 |
| 2026-05-01 | 99.35 | $0.01 | 10000 |
| 2026-04-30 | 37.47 | $0.00 | 269 |
| 2026-04-29 | 37.47 | $0.00 | 269 |
| 2026-04-28 | 37.47 | $0.00 | 269 |
| 2026-04-27 | 37.47 | $0.00 | 269 |
| 2026-04-24 | 37.47 | $0.00 | 269 |
| 2026-04-23 | 37.47 | $0.00 | 269 |
| 2026-04-22 | 37.47 | $0.00 | 269 |
| 2026-04-21 | 37.47 | $0.00 | 269 |
| 2026-04-20 | 37.47 | $0.00 | — |
| 2026-04-17 | 37.47 | $0.00 | 269 |
| 2026-04-16 | 37.47 | $0.00 | 269 |
| 2026-04-15 | 37.47 | $0.00 | 269 |
| 2026-04-14 | 37.47 | $0.00 | 269 |
| 2026-04-13 | 37.47 | $0.00 | 269 |
| 2026-04-10 | 37.47 | $0.00 | 269 |
| 2026-04-09 | 37.47 | $0.00 | 269 |
| 2026-04-08 | 37.47 | $0.00 | 269 |
| 2026-04-07 | 37.47 | $0.00 | 3300 |
| 2026-04-06 | 37.47 | $0.00 | 269 |
| 2026-04-02 | 2.29 | $0.00 | 25000 |
| 2026-04-01 | 4.92 | $0.00 | 269 |
| 2026-03-31 | 4.92 | $0.00 | 269 |
| 2026-03-30 | 4.92 | $0.00 | 269 |
| 2026-03-27 | 4.92 | $0.00 | 269 |
| 2026-03-26 | 4.92 | $0.00 | 269 |
| 2026-03-25 | 4.92 | $0.00 | 269 |
| 2026-03-24 | 4.92 | $0.00 | 269 |
| 2026-03-23 | 4.92 | $0.00 | 269 |
| 2026-03-20 | 4.92 | $0.00 | 269 |
| 2026-03-19 | 4.92 | $0.00 | 269 |
| 2026-03-18 | 4.92 | $0.00 | 19910 |
| 2026-03-17 | 4.92 | $0.00 | 269 |
| 2026-03-16 | 4.92 | $0.00 | — |
| 2026-03-13 | 4.92 | $0.00 | 269 |
| 2026-03-12 | 4.92 | $0.00 | 269 |
| 2026-03-11 | 4.92 | $0.00 | 269 |
| 2026-03-10 | 4.92 | $0.00 | 269 |
| 2026-03-09 | 4.92 | $0.00 | 269 |
| 2026-03-06 | 4.92 | $0.00 | 269 |
| 2026-03-05 | 4.92 | $0.00 | 269 |
| 2026-03-04 | 4.92 | $0.00 | 269 |
| 2026-03-03 | 4.92 | $0.00 | 269 |
| 2026-03-02 | 4.92 | $0.00 | 269 |
| 2026-02-27 | 4.92 | $0.00 | 269 |
| 2026-02-26 | 4.92 | $0.00 | 269 |
| 2026-02-25 | 4.92 | $0.00 | 269 |
| 2026-02-24 | 4.92 | $0.00 | 269 |
| 2026-02-23 | 4.92 | $0.00 | 269 |
| 2026-02-20 | 4.92 | $0.00 | — |
| 2026-02-19 | 4.92 | $0.00 | — |
| 2026-02-18 | 4.92 | $0.00 | — |
| 2026-02-17 | 4.92 | $0.00 | — |
| 2026-02-13 | 4.92 | $0.00 | — |
| 2026-02-12 | 4.92 | $0.00 | — |
| 2026-02-11 | 4.92 | $0.00 | — |
| 2026-02-10 | 4.92 | $0.00 | — |
| 2026-02-09 | 4.92 | $0.00 | — |
| 2026-02-06 | 4.92 | $0.00 | — |
| 2026-02-05 | 4.92 | $0.00 | 269 |
| 2026-02-04 | 4.92 | $0.00 | 269 |
| 2026-02-03 | 4.92 | $0.00 | 269 |
| 2026-02-02 | 4.92 | $0.00 | — |
| 2026-01-30 | 4.92 | $0.00 | — |
| 2026-01-29 | 4.92 | $0.00 | 269 |
| 2026-01-28 | 4.92 | $0.00 | 269 |
| 2026-01-27 | 4.92 | $0.00 | 269 |
| 2026-01-26 | 4.92 | $0.00 | 269 |
| 2026-01-23 | 4.92 | $0.00 | 269 |
| 2026-01-22 | 4.92 | $0.00 | 269 |
| 2026-01-21 | 4.92 | $0.00 | 269 |
| 2026-01-20 | 4.92 | $0.00 | 269 |
| 2026-01-16 | 4.92 | $0.00 | 269 |
| 2026-01-15 | 4.92 | $0.00 | 269 |
| 2026-01-14 | 4.92 | $0.00 | 269 |
| 2026-01-13 | 4.92 | $0.00 | 269 |
| 2026-01-12 | 4.92 | $0.00 | 269 |
| 2026-01-09 | 4.92 | $0.00 | 269 |
| 2026-01-08 | 4.92 | $0.00 | 269 |
| 2026-01-07 | 4.92 | $0.00 | 269 |
| 2026-01-06 | 4.92 | $0.00 | — |
| 2026-01-05 | 4.92 | $0.00 | 269 |
| 2026-01-02 | 4.92 | $0.00 | 269 |
| 2025-12-31 | 4.92 | $0.00 | 269 |
| 2025-12-30 | 4.92 | $0.00 | 75394 |
| 2025-12-29 | 4.92 | $0.00 | 269 |
| 2025-12-26 | 4.92 | $0.00 | 269 |
| 2025-12-24 | 4.92 | $0.00 | — |
| 2025-12-23 | 4.92 | $0.00 | 269 |
| 2025-12-22 | 4.92 | $0.00 | 269 |
| 2025-12-19 | 4.92 | $0.00 | 269 |
| 2025-12-18 | 4.92 | $0.00 | 200000 |
| 2025-12-17 | 4.92 | $0.00 | 269 |
| 2025-12-16 | 4.92 | $0.00 | 269 |
| 2025-12-15 | 4.92 | $0.00 | — |
| 2025-12-12 | 4.92 | $0.00 | — |
| 2025-12-11 | 4.92 | $0.00 | 269 |
| 2025-12-10 | 4.92 | $0.00 | 269 |
| 2025-12-09 | 4.92 | $0.00 | — |
| 2025-12-08 | 4.92 | $0.00 | 269 |
| 2025-12-05 | 4.92 | $0.00 | 269 |
| 2025-12-04 | 4.92 | $0.00 | 269 |
| 2025-12-03 | 4.92 | $0.00 | 269 |
| 2025-12-02 | 4.92 | $0.00 | 269 |
| 2025-12-01 | 4.92 | $0.00 | 269 |
| 2025-11-28 | 4.92 | $0.00 | 269 |
| 2025-11-26 | 4.92 | $0.00 | 269 |
| 2025-11-25 | 4.92 | $0.00 | — |
| 2025-11-24 | 4.92 | $0.00 | 6225 |
| 2025-11-21 | 4.92 | $0.00 | 269 |
| 2025-11-20 | 4.92 | $0.00 | 17872 |
| 2025-11-19 | 52.09 | $0.01 | 269 |
| 2025-11-18 | 52.09 | $0.01 | 269 |
| 2025-11-17 | 52.09 | $0.01 | 269 |
| 2025-11-14 | 52.09 | $0.01 | 269 |
| 2025-11-13 | 52.09 | $0.01 | 269 |
| 2025-11-12 | 52.09 | $0.01 | 269 |
| 2025-11-11 | 52.09 | $0.01 | 359 |
| 2025-11-10 | 52.09 | $0.01 | 269 |
| 2025-11-07 | 52.09 | $0.01 | 269 |
| 2025-11-06 | 52.09 | $0.01 | 269 |
| 2025-11-05 | 52.09 | $0.01 | 269 |
| 2025-11-04 | 52.09 | $0.01 | 269 |
| 2025-11-03 | 52.09 | $0.01 | 269 |
| 2025-10-31 | 52.09 | $0.01 | 269 |
| 2025-10-30 | 52.09 | $0.01 | 269 |
| 2025-10-29 | 52.09 | $0.01 | 269 |
| 2025-10-28 | 52.09 | $0.01 | 269 |
| 2025-10-27 | 52.09 | $0.01 | — |
| 2025-10-24 | 52.09 | $0.01 | 269 |
| 2025-10-23 | 52.09 | $0.01 | 538 |
| 2025-10-22 | 52.09 | $0.01 | 330 |
| 2025-10-21 | 52.09 | $0.01 | 269 |
| 2025-10-20 | 52.09 | $0.01 | 169 |
| 2025-10-17 | 52.09 | $0.01 | — |
| 2025-10-16 | 52.09 | $0.01 | 300 |
| 2025-10-15 | 52.09 | $0.01 | — |
| 2025-10-14 | 52.09 | $0.01 | 2845 |
| 2025-10-13 | 52.09 | $0.01 | 569 |
| 2025-10-10 | 52.09 | $0.01 | 15137 |
| 2025-10-09 | 52.09 | $0.01 | — |
| 2025-10-08 | 52.09 | $0.01 | — |
| 2025-10-07 | 52.09 | $0.01 | — |
| 2025-10-06 | 52.09 | $0.01 | — |
| 2025-10-03 | 52.09 | $0.01 | — |
| 2025-10-02 | 52.09 | $0.01 | 1266 |
| 2025-10-01 | 52.09 | $0.01 | 1001 |
| 2025-09-30 | 52.09 | $0.01 | — |
| 2025-09-29 | 52.09 | $0.01 | — |
| 2025-09-26 | 52.09 | $0.01 | — |
| 2025-09-25 | 52.09 | $0.01 | — |
| 2025-09-24 | 52.09 | $0.01 | — |
| 2025-09-23 | 52.09 | $0.01 | — |
| 2025-09-22 | 52.09 | $0.01 | — |
| 2025-09-19 | 52.09 | $0.01 | — |
| 2025-09-18 | 52.09 | $0.01 | 27600 |
| 2025-09-17 | 52.09 | $0.01 | — |
| 2025-09-16 | 52.09 | $0.01 | — |
| 2025-09-15 | 52.09 | $0.01 | 300 |
| 2025-09-12 | 52.09 | $0.01 | — |
| 2025-09-11 | 52.09 | $0.01 | 300 |
| 2025-09-10 | 52.09 | $0.01 | — |
| 2025-09-09 | 52.09 | $0.01 | — |
| 2025-09-08 | 52.09 | $0.01 | — |
| 2025-09-05 | 52.09 | $0.01 | — |
| 2025-09-04 | 52.09 | $0.01 | — |
| 2025-09-03 | 52.09 | $0.01 | — |
| 2025-09-02 | 52.09 | $0.01 | — |
| 2025-08-29 | 52.09 | $0.01 | — |
| 2025-08-28 | 52.09 | $0.01 | — |
| 2025-08-27 | 52.09 | $0.01 | 5201 |
| 2025-08-26 | 52.09 | $0.01 | 269 |
| 2025-08-25 | 52.09 | $0.01 | 199 |
| 2025-08-22 | 43.54 | $0.01 | 269 |
| 2025-08-21 | 43.54 | $0.01 | 269 |
| 2025-08-20 | 43.54 | $0.01 | 6636 |
| 2025-08-19 | 51.41 | $0.01 | 269 |
| 2025-08-18 | 51.41 | $0.01 | 269 |
| 2025-08-15 | 51.41 | $0.01 | — |
| 2025-08-14 | 51.41 | $0.01 | — |
| 2025-08-13 | 51.41 | $0.01 | 269 |
| 2025-08-12 | 51.41 | $0.01 | 369 |
| 2025-08-11 | 51.41 | $0.01 | 269 |
| 2025-08-08 | 51.41 | $0.01 | 301 |
| 2025-08-07 | 28.60 | $0.00 | 3811 |
| 2025-08-06 | 51.62 | $0.01 | — |
| 2025-08-05 | 51.62 | $0.01 | — |
| 2025-08-04 | 51.62 | $0.01 | 269 |
| 2025-08-01 | 51.62 | $0.01 | 269 |
| 2025-07-31 | 51.62 | $0.01 | 8222 |
| 2025-07-30 | 51.62 | $0.01 | — |
| 2025-07-29 | 51.62 | $0.01 | 269 |
| 2025-07-28 | 51.62 | $0.01 | 333 |
| 2025-07-25 | 51.62 | $0.01 | 333 |
| 2025-07-24 | 51.62 | $0.01 | 680 |
| 2025-07-23 | 51.62 | $0.01 | 279 |
| 2025-07-22 | 51.62 | $0.01 | 1000 |
| 2025-07-21 | 51.62 | $0.01 | 1169 |
| 2025-07-18 | 51.62 | $0.01 | 1169 |
| 2025-07-17 | 51.62 | $0.01 | 1169 |
| 2025-07-16 | 51.62 | $0.01 | 538 |
| 2025-07-15 | 25.58 | $0.00 | 4537 |
| 2025-07-14 | 52.34 | $0.01 | 20333 |
| 2025-07-11 | 69.93 | $0.01 | 1000 |
| 2025-07-10 | 55.82 | $0.01 | — |
| 2025-07-09 | 55.82 | $0.01 | 331 |
| 2025-07-08 | 55.82 | $0.01 | 331 |
| 2025-07-07 | 55.82 | $0.01 | 331 |
| 2025-07-03 | 55.82 | $0.01 | 1001 |
| 2025-07-02 | 55.82 | $0.01 | 22430 |
| 2025-07-01 | 55.82 | $0.01 | — |
| 2025-06-30 | 55.82 | $0.01 | — |
| 2025-06-27 | 55.82 | $0.01 | 4370 |
| 2025-06-26 | 55.82 | $0.01 | 14569 |
| 2025-06-25 | 55.82 | $0.01 | — |
| 2025-06-24 | 55.82 | $0.01 | — |
| 2025-06-23 | 55.82 | $0.01 | 333 |
| 2025-06-20 | 55.82 | $0.01 | 269 |
| 2025-06-18 | 55.82 | $0.01 | 69910 |
| 2025-06-17 | 55.82 | $0.01 | — |
| 2025-06-16 | 55.82 | $0.01 | 666 |
| 2025-06-13 | 55.82 | $0.01 | 469 |
| 2025-06-12 | 55.82 | $0.01 | — |
| 2025-06-11 | 55.82 | $0.01 | 2416 |
| 2025-06-10 | 55.82 | $0.01 | 555 |
| 2025-06-09 | 55.82 | $0.01 | 269 |
| 2025-06-06 | 55.82 | $0.01 | 169 |
| 2025-06-05 | 55.82 | $0.01 | 69 |
| 2025-06-04 | 55.82 | $0.01 | 21001 |
| 2025-06-03 | 55.82 | $0.01 | 10666 |
| 2025-06-02 | 55.82 | $0.01 | 111 |
| 2025-05-30 | 62.83 | $0.01 | 991 |
| 2025-05-29 | 57.80 | $0.01 | 391475 |
| 2025-05-28 | 47.03 | $0.01 | — |
| 2025-05-27 | 47.03 | $0.01 | 3333 |
| 2025-05-23 | 47.03 | $0.01 | 3333 |
| 2025-05-22 | 47.03 | $0.01 | 169 |
| 2025-05-21 | 47.03 | $0.01 | 997 |
| 2025-05-20 | 47.03 | $0.01 | 113 |
| 2025-05-19 | 47.03 | $0.01 | 111 |
| 2025-05-16 | 47.03 | $0.01 | 577 |
| 2025-05-15 | 47.03 | $0.01 | 113 |
| 2025-05-14 | 47.03 | $0.01 | 111 |
| 2025-05-13 | 47.03 | $0.01 | 569 |
| 2025-05-12 | 47.03 | $0.01 | 269 |
| 2025-05-09 | 47.03 | $0.01 | 777 |
| 2025-05-08 | 47.03 | $0.01 | 666 |
| 2025-05-07 | 47.03 | $0.01 | 420 |
| 2025-05-06 | 47.03 | $0.01 | 420 |
| 2025-05-05 | 47.03 | $0.01 | — |
| 2025-05-02 | 47.03 | $0.01 | 969 |
| 2025-05-01 | 47.03 | $0.01 | — |
| 2025-04-30 | 47.03 | $0.01 | 1 |
| 2025-04-29 | 47.03 | $0.01 | — |
| 2025-04-28 | 47.03 | $0.01 | 28217 |
| 2025-04-25 | 54.53 | $0.01 | 26047 |
| 2025-04-24 | 54.53 | $0.01 | 4622 |
| 2025-04-23 | 36.40 | $0.00 | 10100 |
| 2025-04-22 | 36.40 | $0.00 | 10100 |
| 2025-04-21 | 36.40 | $0.00 | 10100 |
| 2025-04-17 | 36.40 | $0.00 | — |
| 2025-04-16 | 36.40 | $0.00 | 10100 |
| 2025-04-15 | 36.40 | $0.00 | 300 |
| 2025-04-14 | 51.49 | $0.01 | — |
| 2025-04-11 | 51.49 | $0.01 | — |
| 2025-04-10 | 51.49 | $0.01 | — |
| 2025-04-09 | 24.30 | $0.00 | 80500 |
| 2025-04-08 | 51.99 | $0.01 | — |
| 2025-04-07 | 51.99 | $0.01 | — |
| 2025-04-04 | 51.99 | $0.01 | 10100 |
| 2025-04-03 | 51.99 | $0.01 | 10100 |
| 2025-04-02 | 51.99 | $0.01 | — |
| 2025-04-01 | 51.99 | $0.01 | 10100 |
| 2025-03-31 | 51.99 | $0.01 | 10100 |
| 2025-03-28 | 51.99 | $0.01 | — |
| 2025-03-27 | 51.99 | $0.01 | — |
| 2025-03-26 | 51.99 | $0.01 | 10100 |
| 2025-03-25 | 51.99 | $0.01 | 10100 |
| 2025-03-24 | 51.99 | $0.01 | — |
| 2025-03-21 | 51.99 | $0.01 | 10100 |
| 2025-03-20 | 51.99 | $0.01 | 10100 |
| 2025-03-19 | 51.99 | $0.01 | 10100 |
| 2025-03-18 | 51.99 | $0.01 | 10100 |
| 2025-03-17 | 51.99 | $0.01 | — |
| 2025-03-14 | 51.99 | $0.01 | — |
| 2025-03-13 | 51.99 | $0.01 | 10100 |
| 2025-03-12 | 51.99 | $0.01 | — |
| 2025-03-11 | 51.99 | $0.01 | — |
| 2025-03-10 | 51.99 | $0.01 | 10100 |
| 2025-03-07 | 51.99 | $0.01 | 10100 |
| 2025-03-06 | 51.99 | $0.01 | — |
| 2025-03-05 | 28.06 | $0.00 | 25000 |
| 2025-03-04 | 53.29 | $0.01 | 34000 |
| 2025-03-03 | 53.29 | $0.01 | — |
| 2025-02-28 | 53.29 | $0.01 | 34000 |
| 2025-02-27 | 53.29 | $0.01 | 34000 |
| 2025-02-26 | 53.29 | $0.01 | 34000 |
| 2025-02-25 | 53.29 | $0.01 | — |
| 2025-02-24 | 53.29 | $0.01 | 34000 |
| 2025-02-21 | 53.29 | $0.01 | — |
| 2025-02-20 | 53.29 | $0.01 | — |
| 2025-02-19 | 53.29 | $0.01 | — |
| 2025-02-18 | 53.29 | $0.01 | 34000 |
| 2025-02-14 | 53.29 | $0.01 | 34000 |
| 2025-02-13 | 53.29 | $0.01 | 34000 |
| 2025-02-12 | 53.29 | $0.01 | 34000 |
| 2025-02-11 | 53.29 | $0.01 | 34000 |
| 2025-02-10 | 53.29 | $0.01 | — |
| 2025-02-07 | 53.29 | $0.01 | — |
| 2025-02-06 | 53.29 | $0.01 | — |
| 2025-02-05 | 53.29 | $0.01 | 34000 |
| 2025-02-04 | 53.29 | $0.01 | — |
| 2025-02-03 | 53.29 | $0.01 | — |
| 2025-01-31 | 53.29 | $0.01 | — |
| 2025-01-30 | 36.72 | $0.00 | 204 |
| 2025-01-29 | 55.39 | $0.01 | 34000 |
| 2025-01-28 | 55.39 | $0.01 | 34000 |
| 2025-01-27 | 55.39 | $0.01 | — |
| 2025-01-24 | 55.39 | $0.01 | — |
| 2025-01-23 | 55.39 | $0.01 | — |
| 2025-01-22 | 55.39 | $0.01 | — |
| 2025-01-21 | 55.39 | $0.01 | 34000 |
| 2025-01-17 | 55.39 | $0.01 | 34000 |
| 2025-01-16 | 55.39 | $0.01 | — |
| 2025-01-15 | 55.39 | $0.01 | 34000 |
| 2025-01-14 | 32.60 | $0.00 | 34000 |
| 2025-01-13 | 63.34 | $0.01 | 34000 |
| 2025-01-10 | 63.34 | $0.01 | 34000 |
| 2025-01-08 | 63.34 | $0.01 | 34000 |
| 2025-01-07 | 63.34 | $0.01 | 34000 |
| 2025-01-06 | 63.34 | $0.01 | 34000 |
| 2025-01-03 | 63.34 | $0.01 | 34000 |
| 2025-01-02 | 63.34 | $0.01 | 34000 |
| 2024-12-31 | 63.34 | $0.01 | — |
| 2024-12-30 | 63.34 | $0.01 | — |
| 2024-12-27 | 63.34 | $0.01 | 34000 |
| 2024-12-26 | 63.34 | $0.01 | — |
| 2024-12-24 | 63.34 | $0.01 | — |
| 2024-12-23 | 63.34 | $0.01 | 10000 |
| 2024-12-20 | 29.60 | $0.00 | — |
| 2024-12-19 | 29.60 | $0.00 | 34000 |
| 2024-12-18 | 29.60 | $0.00 | 34000 |
| 2024-12-17 | 29.60 | $0.00 | 34000 |
| 2024-12-16 | 29.60 | $0.00 | 34000 |
| 2024-12-13 | 29.60 | $0.00 | 34000 |
| 2024-12-12 | 29.60 | $0.00 | 34000 |
| 2024-12-11 | 29.60 | $0.00 | — |
| 2024-12-10 | 29.60 | $0.00 | — |
| 2024-12-09 | 29.60 | $0.00 | 2000 |
| 2024-12-06 | 65.91 | $0.01 | — |
| 2024-12-05 | 65.91 | $0.01 | — |
| 2024-12-04 | 65.91 | $0.01 | — |
| 2024-12-03 | 65.91 | $0.01 | — |
| 2024-12-02 | 65.91 | $0.01 | — |
| 2024-11-29 | 65.91 | $0.01 | — |
| 2024-11-27 | 65.91 | $0.01 | — |
| 2024-11-26 | 65.91 | $0.01 | — |
| 2024-11-25 | 65.91 | $0.01 | — |
| 2024-11-22 | 65.91 | $0.01 | — |
| 2024-11-21 | 65.91 | $0.01 | — |
| 2024-11-20 | 65.91 | $0.01 | — |
| 2024-11-19 | 65.91 | $0.01 | — |
| 2024-11-18 | 65.91 | $0.01 | — |
| 2024-11-15 | 65.91 | $0.01 | — |
| 2024-11-14 | 65.91 | $0.01 | — |
| 2024-11-13 | 65.91 | $0.01 | — |
| 2024-08-01 | 65.91 | $0.01 | 8000 |
| 2024-07-31 | 65.91 | $0.01 | 8000 |
| 2024-07-30 | 65.91 | $0.01 | 8000 |
| 2024-07-29 | 65.91 | $0.01 | — |
| 2024-07-26 | 65.91 | $0.01 | — |
| 2024-07-25 | 65.91 | $0.01 | — |
| 2024-07-24 | 65.91 | $0.01 | — |
| 2024-07-23 | 65.91 | $0.01 | — |
| 2024-05-28 | 48.07 | $0.00 | 236363 |
| 2024-05-24 | 95.63 | $0.01 | 10000 |
| 2024-05-22 | 71.58 | $0.00 | 2734 |
| 2024-05-17 | 71.58 | $0.00 | 100 |
| 2023-12-12 | 43.60 | $0.00 | — |
| 2023-12-11 | 43.60 | $0.00 | — |
| 2023-12-08 | 43.60 | $0.00 | — |
| 2023-12-07 | 43.60 | $0.00 | — |
| 2023-12-06 | 43.60 | $0.00 | — |
| 2023-12-05 | 43.60 | $0.00 | — |
| 2023-12-04 | 43.60 | $0.00 | — |
| 2023-11-28 | 43.60 | $0.00 | — |
| 2023-11-27 | 43.60 | $0.00 | — |
| 2023-11-24 | 43.60 | $0.00 | — |
| 2023-11-22 | 43.60 | $0.00 | — |
| 2023-11-21 | 43.60 | $0.00 | — |
| 2023-11-20 | 43.60 | $0.00 | — |
| 2023-11-17 | 43.60 | $0.00 | — |
| 2023-11-16 | 43.60 | $0.00 | 8000 |
| 2023-11-15 | 43.60 | $0.00 | — |
| 2023-11-14 | 43.60 | $0.00 | — |
| 2023-11-13 | 43.60 | $0.00 | — |
| 2023-11-10 | 43.60 | $0.00 | — |
| 2023-11-09 | 43.60 | $0.00 | — |
| 2023-08-21 | 43.60 | $0.00 | — |
| 2023-08-18 | 43.60 | $0.00 | — |
| 2023-08-17 | 43.60 | $0.00 | — |
| 2023-08-16 | 43.60 | $0.00 | — |
| 2023-08-15 | 43.60 | $0.00 | — |
| 2023-08-14 | 43.60 | $0.00 | — |
| 2023-08-11 | 43.60 | $0.00 | — |
| 2023-08-10 | 43.60 | $0.00 | — |
| 2023-08-09 | 43.60 | $0.00 | — |
| 2023-07-24 | 43.60 | $0.00 | 13436 |
| 2023-07-21 | 99.87 | $0.00 | — |
| 2023-07-20 | 99.87 | $0.00 | — |
| 2023-07-19 | 99.87 | $0.00 | — |
| 2023-07-18 | 99.87 | $0.00 | — |
| 2023-07-17 | 99.87 | $0.00 | — |
| 2023-05-23 | 5.78 | $0.00 | — |
| 2023-05-22 | 5.78 | $0.00 | — |
| 2023-05-19 | 5.78 | $0.00 | — |
| 2023-05-18 | 5.78 | $0.00 | — |
| 2023-05-17 | 5.78 | $0.00 | — |
| 2023-05-16 | 5.78 | $0.00 | 50500 |
| 2023-05-15 | 5.78 | $0.00 | — |
| 2023-05-12 | 5.78 | $0.00 | — |
| 2023-05-11 | 5.78 | $0.00 | — |
| 2023-05-10 | 5.78 | $0.00 | — |
| 2023-05-09 | 5.78 | $0.00 | — |
| 2023-05-08 | 5.78 | $0.00 | — |
| 2023-05-05 | 5.78 | $0.00 | — |
| 2023-05-04 | 5.78 | $0.00 | — |
| 2023-05-03 | 5.78 | $0.00 | — |
| 2023-05-02 | 5.78 | $0.00 | — |
| 2023-05-01 | 5.78 | $0.00 | 11500 |
| 2023-04-28 | 5.78 | $0.00 | 3199 |
| 2023-04-27 | 5.78 | $0.00 | — |
| 2023-04-26 | 5.78 | $0.00 | — |
| 2023-04-25 | 5.78 | $0.00 | — |
| 2023-04-24 | 5.78 | $0.00 | 1500 |
| 2023-04-21 | 5.78 | $0.00 | — |
| 2023-04-20 | 5.78 | $0.00 | — |
| 2023-04-19 | 5.78 | $0.00 | — |
| 2023-04-18 | 5.78 | $0.00 | — |
| 2023-04-17 | 5.78 | $0.00 | — |
| 2023-04-14 | 5.78 | $0.00 | — |
| 2023-04-13 | 5.78 | $0.00 | — |
| 2023-04-12 | 5.78 | $0.00 | — |
| 2023-04-11 | 5.78 | $0.00 | — |
| 2023-04-10 | 5.78 | $0.00 | — |
| 2023-04-06 | 5.78 | $0.00 | — |
| 2023-04-05 | 5.78 | $0.00 | — |
| 2023-04-04 | 5.78 | $0.00 | — |
| 2023-04-03 | 5.78 | $0.00 | — |
| 2023-03-31 | 5.78 | $0.00 | — |
| 2023-03-30 | 5.78 | $0.00 | — |
| 2023-03-29 | 5.78 | $0.00 | — |
| 2023-03-28 | 5.78 | $0.00 | — |
| 2023-03-27 | 5.78 | $0.00 | — |
| 2023-03-24 | 5.78 | $0.00 | — |
| 2023-03-23 | 5.78 | $0.00 | — |
| 2023-03-22 | 5.78 | $0.00 | — |
| 2023-03-21 | 5.78 | $0.00 | — |
| 2023-03-20 | 5.78 | $0.00 | — |
| 2023-03-17 | 5.78 | $0.00 | — |
| 2023-03-16 | 5.78 | $0.00 | — |
| 2023-03-15 | 5.78 | $0.00 | — |
| 2023-03-14 | 5.78 | $0.00 | — |
| 2023-03-13 | 5.78 | $0.00 | — |
| 2023-03-10 | 5.78 | $0.00 | — |
| 2023-03-09 | 5.78 | $0.00 | — |
| 2023-03-08 | 5.78 | $0.00 | — |
| 2023-03-07 | 5.78 | $0.00 | — |
| 2023-03-06 | 5.78 | $0.00 | — |
| 2023-03-03 | 5.78 | $0.00 | — |
| 2023-03-02 | 5.78 | $0.00 | — |
| 2023-03-01 | 5.78 | $0.00 | — |
| 2023-02-28 | 5.78 | $0.00 | — |
| 2023-02-27 | 5.78 | $0.00 | — |
| 2023-02-24 | 5.78 | $0.00 | — |
| 2023-02-23 | 5.78 | $0.00 | — |
| 2023-02-22 | 5.78 | $0.00 | — |
| 2023-02-21 | 5.78 | $0.00 | — |
| 2023-02-17 | 5.78 | $0.00 | — |
| 2023-02-16 | 5.78 | $0.00 | 15343 |
| 2023-02-15 | 5.78 | $0.00 | 91100 |
| 2023-02-14 | 5.78 | $0.00 | 200 |
| 2023-02-13 | 5.78 | $0.00 | — |
| 2023-02-10 | 5.78 | $0.00 | — |
| 2023-02-09 | 5.78 | $0.00 | — |
| 2023-02-08 | 5.78 | $0.00 | — |
| 2023-02-07 | 5.78 | $0.00 | — |
| 2023-02-06 | 5.78 | $0.00 | — |
| 2023-02-03 | 5.78 | $0.00 | — |
| 2023-02-02 | 5.78 | $0.00 | — |
| 2023-02-01 | 5.78 | $0.00 | — |
| 2023-01-31 | 5.78 | $0.00 | — |
| 2023-01-30 | 5.78 | $0.00 | — |
| 2023-01-27 | 5.78 | $0.00 | — |
| 2023-01-26 | 5.78 | $0.00 | — |
| 2023-01-25 | 5.78 | $0.00 | — |
| 2023-01-24 | 5.78 | $0.00 | — |
| 2023-01-23 | 5.78 | $0.00 | — |
| 2023-01-20 | 5.78 | $0.00 | — |
| 2023-01-19 | 5.78 | $0.00 | — |
| 2023-01-18 | 5.78 | $0.00 | — |
| 2023-01-17 | 5.78 | $0.00 | — |
| 2023-01-13 | 5.78 | $0.00 | — |
| 2023-01-12 | 5.78 | $0.00 | — |
| 2023-01-11 | 5.78 | $0.00 | — |
| 2023-01-10 | 5.78 | $0.00 | — |
| 2023-01-09 | 5.78 | $0.00 | — |
| 2023-01-06 | 5.78 | $0.00 | — |
| 2023-01-05 | 5.78 | $0.00 | — |
| 2023-01-04 | 5.78 | $0.00 | — |
| 2023-01-03 | 5.78 | $0.00 | — |
| 2022-12-30 | 5.78 | $0.00 | — |
| 2022-12-29 | 5.78 | $0.00 | 600 |
| 2022-12-28 | 5.78 | $0.00 | — |
| 2022-12-27 | 5.78 | $0.00 | 167 |
| 2022-12-23 | 5.78 | $0.00 | — |
| 2022-12-22 | 5.78 | $0.00 | — |
| 2022-12-21 | 5.78 | $0.00 | 63502 |
| 2022-12-20 | 5.78 | $0.00 | — |
| 2022-12-19 | 5.78 | $0.00 | — |
| 2022-12-16 | 5.78 | $0.00 | 3100 |
| 2022-12-15 | 5.78 | $0.00 | — |
| 2022-12-14 | 5.78 | $0.00 | — |
| 2022-12-13 | 5.78 | $0.00 | 1423 |
| 2022-12-12 | 9.73 | $0.00 | — |
| 2022-12-09 | 9.73 | $0.00 | — |
| 2022-12-08 | 9.73 | $0.00 | — |
| 2022-12-07 | 9.73 | $0.00 | — |
| 2022-12-06 | 9.73 | $0.00 | — |
| 2022-12-05 | 9.73 | $0.00 | — |
| 2022-12-02 | 9.73 | $0.00 | — |
| 2022-12-01 | 9.73 | $0.00 | — |
| 2022-11-30 | 9.73 | $0.00 | — |
| 2022-11-29 | 9.73 | $0.00 | — |
| 2022-11-28 | 9.73 | $0.00 | — |
| 2022-11-25 | 9.73 | $0.00 | — |
| 2022-11-23 | 9.73 | $0.00 | — |
| 2022-11-22 | 9.73 | $0.00 | — |
| 2022-11-21 | 9.73 | $0.00 | — |
| 2022-11-18 | 9.73 | $0.00 | — |
| 2022-11-17 | 9.73 | $0.00 | — |
| 2022-11-16 | 9.73 | $0.00 | — |
| 2022-11-15 | 9.73 | $0.00 | — |
| 2022-11-14 | 9.73 | $0.00 | — |
| 2022-11-11 | 9.73 | $0.00 | — |
| 2022-11-10 | 9.73 | $0.00 | — |
| 2022-11-09 | 9.73 | $0.00 | — |
| 2022-11-08 | 9.73 | $0.00 | — |
| 2022-11-07 | 9.73 | $0.00 | — |
| 2022-11-04 | 9.73 | $0.00 | — |
| 2022-11-03 | 9.73 | $0.00 | — |
| 2022-11-02 | 9.73 | $0.00 | — |
| 2022-11-01 | 9.73 | $0.00 | — |
| 2022-10-31 | 9.73 | $0.00 | — |
| 2022-10-28 | 9.73 | $0.00 | — |
| 2022-10-27 | 9.73 | $0.00 | — |
| 2022-10-26 | 9.73 | $0.00 | — |
| 2022-10-25 | 9.73 | $0.00 | — |
| 2022-10-24 | 9.73 | $0.00 | — |
| 2022-10-21 | 9.73 | $0.00 | — |
| 2022-10-20 | 9.73 | $0.00 | — |
| 2022-10-19 | 9.73 | $0.00 | — |
| 2022-10-18 | 9.73 | $0.00 | — |
| 2022-10-17 | 9.73 | $0.00 | — |
| 2022-10-14 | 9.73 | $0.00 | — |
| 2022-10-13 | 9.73 | $0.00 | — |
| 2022-10-12 | 9.73 | $0.00 | — |
| 2022-10-11 | 9.73 | $0.00 | — |
| 2022-10-10 | 9.73 | $0.00 | — |
| 2022-10-07 | 9.73 | $0.00 | 17900 |
| 2022-10-06 | 9.73 | $0.00 | 500 |
| 2022-10-05 | 9.73 | $0.00 | 1350 |
| 2022-10-04 | 9.73 | $0.00 | 254 |
| 2022-10-03 | 84.51 | $0.01 | — |
| 2022-09-30 | 84.51 | $0.01 | — |
| 2022-09-29 | 84.51 | $0.01 | — |
| 2022-09-28 | 84.51 | $0.01 | — |
| 2022-09-27 | 84.51 | $0.01 | — |
| 2022-09-26 | 84.51 | $0.01 | — |
| 2022-09-23 | 84.51 | $0.01 | — |
| 2022-09-22 | 84.51 | $0.01 | — |
| 2022-09-21 | 84.51 | $0.01 | — |
| 2022-09-20 | 84.51 | $0.01 | — |
| 2022-09-19 | 84.51 | $0.01 | — |
| 2022-09-16 | 84.51 | $0.01 | — |
| 2022-09-15 | 84.51 | $0.01 | — |
| 2022-09-14 | 84.51 | $0.01 | — |
| 2022-09-13 | 84.51 | $0.01 | — |
| 2022-09-12 | 84.51 | $0.01 | — |
| 2022-09-09 | 84.51 | $0.01 | — |
| 2022-09-08 | 84.51 | $0.01 | — |
| 2022-09-07 | 84.51 | $0.01 | — |
| 2022-09-06 | 84.51 | $0.01 | — |
| 2022-09-02 | 84.51 | $0.01 | — |
| 2022-09-01 | 84.51 | $0.01 | — |
| 2022-08-31 | 84.51 | $0.01 | — |
| 2022-08-30 | 84.51 | $0.01 | — |
| 2022-08-29 | 84.51 | $0.01 | — |
| 2022-08-26 | 84.51 | $0.01 | — |
| 2022-08-25 | 84.51 | $0.01 | — |
| 2022-08-24 | 84.51 | $0.01 | — |
| 2022-08-23 | 84.51 | $0.01 | — |
| 2022-08-22 | 84.51 | $0.01 | — |
| 2022-08-19 | 84.51 | $0.01 | — |
| 2022-08-18 | 84.51 | $0.01 | — |
| 2022-08-17 | 84.51 | $0.01 | — |
| 2022-08-16 | 84.51 | $0.01 | — |
| 2022-08-15 | 84.51 | $0.01 | — |
| 2022-08-12 | 84.51 | $0.01 | — |
| 2022-08-11 | 84.51 | $0.01 | — |
| 2022-08-10 | 84.51 | $0.01 | — |
| 2022-08-09 | 84.51 | $0.01 | — |
| 2022-08-08 | 84.51 | $0.01 | — |
| 2022-08-05 | 84.51 | $0.01 | — |
| 2022-08-04 | 84.51 | $0.01 | 22000 |
| 2022-08-03 | 99.80 | $0.01 | 3000 |
| 2022-08-02 | 99.76 | $0.01 | 2500 |
| 2022-08-01 | 99.76 | $0.01 | 1302 |
| 2022-07-29 | 99.76 | $0.01 | — |
| 2022-07-28 | 99.76 | $0.01 | 348 |
| 2022-07-27 | 45.49 | $0.00 | — |
| 2022-07-26 | 45.49 | $0.00 | 14600 |
| 2022-07-25 | 45.49 | $0.00 | — |
| 2022-07-22 | 45.49 | $0.00 | — |
| 2022-07-21 | 45.49 | $0.00 | — |
| 2022-07-20 | 45.49 | $0.00 | — |
| 2022-07-19 | 45.49 | $0.00 | — |
| 2022-07-18 | 45.49 | $0.00 | — |
| 2022-07-15 | 45.49 | $0.00 | — |
| 2022-07-14 | 45.49 | $0.00 | — |
| 2022-07-13 | 45.49 | $0.00 | — |
| 2022-07-12 | 45.49 | $0.00 | — |
| 2022-07-11 | 45.49 | $0.00 | — |
| 2022-07-08 | 45.49 | $0.00 | — |
| 2022-07-07 | 45.49 | $0.00 | — |
| 2022-07-06 | 45.49 | $0.00 | — |
| 2022-07-05 | 45.49 | $0.00 | — |
| 2022-07-01 | 45.49 | $0.00 | — |
| 2022-06-30 | 45.49 | $0.00 | — |
| 2022-06-29 | 45.49 | $0.00 | — |
| 2022-06-28 | 45.49 | $0.00 | — |
| 2022-06-27 | 45.49 | $0.00 | — |
| 2022-06-24 | 45.49 | $0.00 | — |
| 2022-06-23 | 45.49 | $0.00 | — |
| 2022-06-22 | 45.49 | $0.00 | — |
| 2022-06-21 | 45.49 | $0.00 | — |
| 2022-06-17 | 45.49 | $0.00 | — |
| 2022-06-16 | 45.49 | $0.00 | — |
| 2022-06-15 | 45.49 | $0.00 | — |
| 2022-06-14 | 45.49 | $0.00 | — |
| 2022-06-13 | 45.49 | $0.00 | — |
| 2022-06-10 | 45.49 | $0.00 | — |
| 2022-06-09 | 45.49 | $0.00 | — |
| 2022-06-08 | 45.49 | $0.00 | — |
| 2022-06-07 | 45.49 | $0.00 | — |
| 2022-06-06 | 45.49 | $0.00 | — |
| 2022-06-03 | 45.49 | $0.00 | — |
| 2022-06-02 | 45.49 | $0.00 | 2000 |
| 2022-06-01 | 45.49 | $0.00 | — |
| 2022-05-31 | 45.49 | $0.00 | — |
| 2022-05-27 | 45.49 | $0.00 | 2294 |
| 2022-05-26 | 45.49 | $0.00 | — |
| 2022-05-25 | 45.49 | $0.00 | — |
| 2022-05-24 | 45.49 | $0.00 | 10000 |
| 2022-05-23 | 45.49 | $0.00 | — |
| 2022-05-20 | 45.49 | $0.00 | — |
| 2022-05-19 | 45.49 | $0.00 | — |
| 2022-05-18 | 45.49 | $0.00 | 1801 |
| 2022-05-17 | 23.25 | $0.00 | — |
| 2022-05-16 | 23.25 | $0.00 | — |
| 2022-05-13 | 23.25 | $0.00 | — |
| 2022-05-12 | 23.25 | $0.00 | — |
| 2022-05-11 | 23.25 | $0.00 | — |
| 2022-05-10 | 23.25 | $0.00 | — |
| 2022-05-09 | 23.25 | $0.00 | — |
| 2022-05-06 | 23.25 | $0.00 | — |
| 2022-05-05 | 23.25 | $0.00 | — |
| 2022-05-04 | 23.25 | $0.00 | — |
| 2022-05-03 | 23.25 | $0.00 | — |
| 2022-05-02 | 23.25 | $0.00 | — |
| 2022-04-29 | 23.25 | $0.00 | — |
| 2022-04-28 | 23.25 | $0.00 | — |
| 2022-04-27 | 23.25 | $0.00 | — |
| 2022-04-26 | 23.25 | $0.00 | — |
| 2022-04-25 | 23.25 | $0.00 | — |
| 2022-04-22 | 23.25 | $0.00 | — |
| 2022-04-21 | 23.25 | $0.00 | 5047 |
| 2022-04-20 | 23.25 | $0.00 | — |
| 2022-04-19 | 23.25 | $0.00 | — |
| 2022-04-18 | 23.25 | $0.00 | — |
| 2022-04-14 | 23.25 | $0.00 | — |
| 2022-04-13 | 23.25 | $0.00 | — |
| 2022-04-12 | 23.25 | $0.00 | 5010 |
| 2022-04-11 | 13.45 | $0.00 | — |
| 2022-04-08 | 13.45 | $0.00 | — |
| 2022-04-07 | 13.45 | $0.00 | — |
| 2022-04-06 | 13.45 | $0.00 | — |
| 2022-04-05 | 13.45 | $0.00 | — |
| 2022-04-04 | 13.45 | $0.00 | — |
| 2022-04-01 | 13.45 | $0.00 | — |
| 2022-03-31 | 13.45 | $0.00 | — |
| 2022-03-30 | 13.45 | $0.00 | 300 |
| 2022-03-29 | 5.88 | $0.00 | — |
| 2022-03-28 | 5.88 | $0.00 | — |
| 2022-03-25 | 5.88 | $0.00 | 4000 |
| 2022-03-24 | 58.84 | $0.00 | — |
| 2022-03-23 | 58.84 | $0.00 | — |
| 2022-03-22 | 58.84 | $0.00 | — |
| 2022-03-21 | 58.84 | $0.00 | — |
| 2022-03-18 | 58.84 | $0.00 | — |
| 2022-03-17 | 58.84 | $0.00 | — |
| 2022-03-16 | 58.84 | $0.00 | — |
| 2022-03-15 | 58.84 | $0.00 | — |
| 2022-03-14 | 58.84 | $0.00 | — |
| 2022-03-11 | 58.84 | $0.00 | — |
| 2022-03-10 | 58.84 | $0.00 | — |
| 2022-03-09 | 58.84 | $0.00 | — |
| 2022-03-08 | 58.84 | $0.00 | — |
| 2022-03-07 | 58.84 | $0.00 | — |
| 2022-03-04 | 58.84 | $0.00 | — |
| 2022-03-03 | 58.84 | $0.00 | — |
| 2022-03-02 | 58.84 | $0.00 | — |
| 2022-03-01 | 58.84 | $0.00 | — |
| 2022-02-28 | 58.84 | $0.00 | — |
| 2022-02-25 | 58.84 | $0.00 | — |
| 2022-02-24 | 58.84 | $0.00 | — |
| 2022-02-23 | 58.84 | $0.00 | — |
| 2022-02-22 | 58.84 | $0.00 | — |
| 2022-02-18 | 58.84 | $0.00 | — |
| 2022-02-17 | 58.84 | $0.00 | — |
| 2022-02-16 | 58.84 | $0.00 | — |
| 2022-02-15 | 58.84 | $0.00 | — |
| 2022-02-14 | 58.84 | $0.00 | — |
| 2022-02-11 | 58.84 | $0.00 | — |
| 2022-02-10 | 58.84 | $0.00 | — |
| 2022-02-09 | 58.84 | $0.00 | — |
| 2022-02-08 | 58.84 | $0.00 | — |
| 2022-02-07 | 58.84 | $0.00 | — |
| 2022-02-04 | 58.84 | $0.00 | — |
| 2022-02-03 | 58.84 | $0.00 | — |
| 2022-02-02 | 58.84 | $0.00 | — |
| 2022-02-01 | 58.84 | $0.00 | — |
| 2022-01-31 | 58.84 | $0.00 | — |
| 2022-01-28 | 58.84 | $0.00 | — |
| 2022-01-27 | 58.84 | $0.00 | — |
| 2022-01-26 | 58.84 | $0.00 | — |
| 2022-01-25 | 58.84 | $0.00 | — |
| 2022-01-24 | 58.84 | $0.00 | — |
| 2022-01-21 | 58.84 | $0.00 | — |
| 2022-01-20 | 58.84 | $0.00 | — |
| 2022-01-19 | 58.84 | $0.00 | — |
| 2022-01-18 | 58.84 | $0.00 | — |
| 2022-01-14 | 58.84 | $0.00 | 518 |
| 2022-01-13 | 58.84 | $0.00 | — |
| 2022-01-12 | 58.84 | $0.00 | 25000 |
| 2022-01-11 | 66.52 | $0.00 | — |
| 2022-01-10 | 66.52 | $0.00 | — |
| 2022-01-07 | 66.52 | $0.00 | — |
| 2022-01-06 | 66.52 | $0.00 | — |
| 2022-01-05 | 66.52 | $0.00 | — |
| 2022-01-04 | 66.52 | $0.00 | — |
| 2022-01-03 | 66.52 | $0.00 | 10000 |
| 2021-12-31 | 66.52 | $0.00 | 555 |
| 2021-12-30 | 66.52 | $0.00 | — |
| 2021-12-29 | 66.52 | $0.00 | 1000 |
| 2021-12-28 | 66.52 | $0.00 | 95814 |
| 2021-12-27 | 30.32 | $0.00 | 771623 |
| 2021-12-23 | 30.32 | $0.00 | — |
| 2021-12-22 | 30.32 | $0.00 | — |
| 2021-12-21 | 30.32 | $0.00 | — |
| 2021-12-20 | 30.32 | $0.00 | — |
| 2021-12-17 | 30.32 | $0.00 | — |
| 2021-12-16 | 30.32 | $0.00 | — |
| 2021-12-15 | 30.32 | $0.00 | 2500 |
| 2021-12-14 | 30.32 | $0.00 | — |
| 2021-12-13 | 30.32 | $0.00 | 45030 |
| 2021-12-10 | 30.32 | $0.00 | — |
| 2021-12-09 | 30.32 | $0.00 | 4000 |
| 2021-12-08 | 30.32 | $0.00 | — |
| 2021-12-07 | 30.32 | $0.00 | 26000 |
| 2021-12-06 | 30.32 | $0.00 | — |
| 2021-12-03 | 30.32 | $0.00 | — |
| 2021-12-02 | 30.32 | $0.00 | 6690 |
| 2021-12-01 | 30.32 | $0.00 | — |
| 2021-11-30 | 30.32 | $0.00 | 500 |
| 2021-11-29 | 30.32 | $0.00 | — |
| 2021-11-26 | 30.32 | $0.00 | — |
| 2021-11-24 | 30.32 | $0.00 | — |
| 2021-11-23 | 30.32 | $0.00 | — |
| 2021-11-22 | 30.32 | $0.00 | — |
| 2021-11-19 | 30.32 | $0.00 | — |
| 2021-11-18 | 30.32 | $0.00 | — |
| 2021-11-17 | 30.32 | $0.00 | 800 |
| 2021-11-16 | 47.93 | $0.00 | — |
| 2021-11-15 | 47.93 | $0.00 | — |
| 2021-11-12 | 47.93 | $0.00 | — |
| 2021-11-11 | 47.93 | $0.00 | — |
| 2021-11-10 | 47.93 | $0.00 | — |
| 2021-11-09 | 47.93 | $0.00 | — |
| 2021-11-08 | 47.93 | $0.00 | — |
| 2021-11-05 | 47.93 | $0.00 | — |
| 2021-11-04 | 47.93 | $0.00 | — |
| 2021-11-03 | 47.93 | $0.00 | — |
| 2021-11-02 | 47.93 | $0.00 | — |
| 2021-11-01 | 47.93 | $0.00 | — |
| 2021-10-29 | 47.93 | $0.00 | — |
| 2021-10-28 | 47.93 | $0.00 | — |
| 2021-10-27 | 47.93 | $0.00 | — |
| 2021-10-26 | 47.93 | $0.00 | — |
| 2021-10-25 | 47.93 | $0.00 | — |
| 2021-10-22 | 47.93 | $0.00 | — |
| 2021-10-21 | 47.93 | $0.00 | — |
| 2021-10-20 | 47.93 | $0.00 | — |
| 2021-10-19 | 47.93 | $0.00 | — |
| 2021-10-18 | 47.93 | $0.00 | — |
| 2021-10-15 | 47.93 | $0.00 | — |
| 2021-10-14 | 47.93 | $0.00 | — |
| 2021-10-13 | 47.93 | $0.00 | — |
| 2021-10-12 | 47.93 | $0.00 | — |
| 2021-10-11 | 47.93 | $0.00 | — |
| 2021-10-08 | 47.93 | $0.00 | — |
| 2021-10-07 | 47.93 | $0.00 | — |
| 2021-10-06 | 47.93 | $0.00 | — |
| 2021-10-05 | 47.93 | $0.00 | — |
| 2021-10-04 | 47.93 | $0.00 | — |
| 2021-10-01 | 47.93 | $0.00 | — |
| 2021-09-30 | 47.93 | $0.00 | — |
| 2021-09-29 | 47.93 | $0.00 | — |
| 2021-09-28 | 47.93 | $0.00 | — |
| 2021-09-27 | 47.93 | $0.00 | 1849 |
| 2021-09-24 | 47.93 | $0.00 | — |
| 2021-09-23 | 47.93 | $0.00 | 2000 |
| 2021-09-22 | 47.93 | $0.00 | 370 |
| 2021-09-21 | 47.93 | $0.00 | 1000 |
| 2021-09-20 | 47.93 | $0.00 | — |
| 2021-09-17 | 47.93 | $0.00 | 108267 |
| 2021-09-16 | 48.75 | $0.00 | 1833 |
| 2021-09-15 | 48.42 | $0.00 | 20000 |
| 2021-09-14 | 51.12 | $0.00 | 25600 |
| 2021-09-13 | 54.53 | $0.01 | 10000 |
| 2021-09-10 | 53.80 | $0.01 | 2945 |
| 2021-09-09 | 69.77 | $0.01 | 13823 |
| 2021-09-08 | 61.88 | $0.01 | — |
| 2021-09-07 | 61.88 | $0.01 | 134751 |
| 2021-09-03 | 85.73 | $0.01 | 1.2M |
| 2021-09-02 | 70.73 | $0.00 | 89000 |
| 2021-09-01 | 40.88 | $0.00 | — |
| 2021-08-31 | 40.88 | $0.00 | — |
| 2021-08-30 | 40.88 | $0.00 | — |
| 2021-08-27 | 40.88 | $0.00 | 520 |
| 2021-08-26 | 40.88 | $0.00 | 2389 |
| 2021-08-25 | 40.88 | $0.00 | — |
| 2021-08-24 | 40.88 | $0.00 | — |
| 2021-08-23 | 40.88 | $0.00 | 225 |
| 2021-08-20 | 40.88 | $0.00 | — |
| 2021-08-19 | 40.88 | $0.00 | — |
| 2021-08-18 | 40.88 | $0.00 | — |
| 2021-08-17 | 40.88 | $0.00 | 13000 |
| 2021-08-16 | 40.17 | $0.00 | 624142 |
| 2021-08-13 | 39.47 | $0.00 | — |
| 2021-08-12 | 39.47 | $0.00 | — |
| 2021-08-11 | 39.47 | $0.00 | — |
| 2021-08-10 | 39.47 | $0.00 | — |
| 2021-08-09 | 39.47 | $0.00 | 300 |
| 2021-08-06 | 39.47 | $0.00 | — |
| 2021-08-05 | 39.47 | $0.00 | — |
| 2021-08-04 | 39.47 | $0.00 | 3500 |
| 2021-08-03 | 39.47 | $0.00 | — |
| 2021-08-02 | 39.47 | $0.00 | 1100 |
| 2021-07-30 | 39.47 | $0.00 | 273150 |
| 2021-07-29 | 39.47 | $0.00 | 1588 |
| 2021-07-28 | 39.47 | $0.00 | — |
| 2021-07-27 | 39.47 | $0.00 | — |
| 2021-07-26 | 39.47 | $0.00 | 450 |
| 2021-07-23 | 39.47 | $0.00 | 314 |
| 2021-07-22 | 39.47 | $0.00 | — |
| 2021-07-21 | 39.47 | $0.00 | — |
| 2021-07-20 | 39.47 | $0.00 | 5100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-17
Close Price
$0.01
Vol: 420
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.11 | $0.01 | 420 |
| 2026-07-16 | 0.00 | $0.01 | 420 |
| 2026-07-15 | 0.00 | $0.01 | 420 |
| 2026-07-14 | -7.22 | $0.01 | 420 |
| 2026-07-13 | -7.22 | $0.01 | 420 |
| 2026-07-10 | -7.22 | $0.01 | 420 |
| 2026-07-09 | -9.09 | $0.01 | 420 |
| 2026-07-08 | -9.09 | $0.01 | 420 |
| 2026-07-07 | -9.09 | $0.01 | — |
| 2026-07-06 | -9.09 | $0.01 | 420 |
| 2026-07-02 | -9.09 | $0.01 | 420 |
| 2026-07-01 | -9.09 | $0.01 | 420 |
| 2026-06-30 | -100.00 | $0.00 | 3360 |
| 2026-06-29 | -9.18 | $0.01 | 840 |
| 2026-06-26 | -9.18 | $0.01 | 269 |
| 2026-06-25 | -9.18 | $0.01 | 420 |
| 2026-06-24 | -9.18 | $0.01 | 420 |
| 2026-06-23 | -9.18 | $0.01 | 420 |
| 2026-06-22 | -100.00 | $0.00 | 269 |
| 2026-06-18 | -100.00 | $0.00 | 34756 |
| 2026-06-17 | -100.00 | $0.01 | 420 |
| 2026-06-16 | -100.00 | $0.01 | 420 |
| 2026-06-15 | -100.00 | $0.01 | 269 |
| 2026-06-12 | -100.00 | $0.01 | 269 |
| 2026-06-11 | -100.00 | $0.01 | 420 |
| 2026-06-10 | -100.00 | $0.01 | 269 |
| 2026-06-09 | -100.00 | $0.01 | 269 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 269 |
| 2026-06-04 | -100.00 | $0.01 | 269 |
| 2026-06-03 | -100.00 | $0.01 | 269 |
| 2026-06-02 | -100.00 | $0.01 | 269 |
| 2026-06-01 | -100.00 | $0.01 | 420 |
| 2026-05-29 | -100.00 | $0.01 | 269 |
| 2026-05-28 | -1.01 | $0.01 | 269 |
| 2026-05-27 | -1.01 | $0.01 | 269 |
| 2026-05-26 | -1.01 | $0.01 | 420 |
| 2026-05-22 | -1.01 | $0.01 | 369 |
| 2026-05-21 | 0.00 | $0.01 | 269 |
| 2026-05-20 | 0.00 | $0.01 | 269 |
| 2026-05-19 | 0.00 | $0.01 | 269 |
| 2026-05-18 | 0.00 | $0.01 | 269 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 269 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 269 |
| 2026-05-11 | 0.00 | $0.01 | 269 |
| 2026-05-08 | 0.00 | $0.01 | 269 |
| 2026-05-07 | 0.00 | $0.01 | 420 |
| 2026-05-06 | 0.00 | $0.01 | 269 |
| 2026-05-05 | 0.00 | $0.01 | 289 |
| 2026-05-04 | 0.00 | $0.01 | 2000 |
| 2026-05-01 | 0.00 | $0.01 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 269 |
| 2026-04-29 | 0.00 | $0.00 | 269 |
| 2026-04-28 | 0.00 | $0.00 | 269 |
| 2026-04-27 | 0.00 | $0.00 | 269 |
| 2026-04-24 | 0.00 | $0.00 | 269 |
| 2026-04-23 | 0.00 | $0.00 | 269 |
| 2026-04-22 | 0.00 | $0.00 | 269 |
| 2026-04-21 | 0.00 | $0.00 | 269 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 269 |
| 2026-04-16 | 0.00 | $0.00 | 269 |
| 2026-04-15 | 0.00 | $0.00 | 269 |
| 2026-04-14 | 0.00 | $0.00 | 269 |
| 2026-04-13 | 0.00 | $0.00 | 269 |
| 2026-04-10 | 0.00 | $0.00 | 269 |
| 2026-04-09 | 0.00 | $0.00 | 269 |
| 2026-04-08 | 0.00 | $0.00 | 269 |
| 2026-04-07 | 0.00 | $0.00 | 3300 |
| 2026-04-06 | 0.00 | $0.00 | 269 |
| 2026-04-02 | -100.00 | $0.00 | 25000 |
| 2026-04-01 | -100.00 | $0.00 | 269 |
| 2026-03-31 | -100.00 | $0.00 | 269 |
| 2026-03-30 | -100.00 | $0.00 | 269 |
| 2026-03-27 | -100.00 | $0.00 | 269 |
| 2026-03-26 | -100.00 | $0.00 | 269 |
| 2026-03-25 | -100.00 | $0.00 | 269 |
| 2026-03-24 | -100.00 | $0.00 | 269 |
| 2026-03-23 | -100.00 | $0.00 | 269 |
| 2026-03-20 | -100.00 | $0.00 | 269 |
| 2026-03-19 | -100.00 | $0.00 | 269 |
| 2026-03-18 | 0.00 | $0.00 | 19910 |
| 2026-01-28 | -100.00 | $0.00 | 269 |
| 2026-01-27 | -100.00 | $0.00 | 269 |
| 2026-01-26 | -100.00 | $0.00 | 269 |
| 2026-01-23 | -100.00 | $0.00 | 269 |
| 2026-01-22 | -100.00 | $0.00 | 269 |
| 2026-01-21 | -100.00 | $0.00 | 269 |
| 2026-01-20 | -100.00 | $0.00 | 269 |
| 2026-01-16 | -100.00 | $0.00 | 269 |
| 2026-01-15 | -100.00 | $0.00 | 269 |
| 2026-01-14 | -100.00 | $0.00 | 269 |
| 2026-01-13 | -100.00 | $0.00 | 269 |
| 2026-01-12 | -100.00 | $0.00 | 269 |
| 2026-01-09 | -100.00 | $0.00 | 269 |
| 2026-01-08 | -100.00 | $0.00 | 269 |
| 2026-01-07 | -100.00 | $0.00 | 269 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 269 |
| 2026-01-02 | -100.00 | $0.00 | 269 |
| 2025-12-31 | -100.00 | $0.00 | 269 |
| 2025-12-30 | 0.00 | $0.00 | 75394 |
| 2025-12-29 | -100.00 | $0.00 | 269 |
| 2025-12-26 | -100.00 | $0.00 | 269 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 269 |
| 2025-12-22 | -100.00 | $0.00 | 269 |
| 2025-12-19 | 0.00 | $0.00 | 269 |
| 2025-12-18 | -100.00 | $0.00 | 200000 |
| 2025-12-17 | -100.00 | $0.00 | 269 |
| 2025-12-16 | -100.00 | $0.00 | 269 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 269 |
| 2025-12-10 | -100.00 | $0.00 | 269 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 269 |
| 2025-12-05 | -100.00 | $0.00 | 269 |
| 2025-12-04 | -100.00 | $0.00 | 269 |
| 2025-12-03 | -100.00 | $0.00 | 269 |
| 2025-12-02 | -100.00 | $0.00 | 269 |
| 2025-12-01 | -100.00 | $0.00 | 269 |
| 2025-11-28 | -100.00 | $0.00 | 269 |
| 2025-11-26 | -100.00 | $0.00 | 269 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 6225 |
| 2025-11-21 | -100.00 | $0.00 | 269 |
| 2025-11-20 | -100.00 | $0.00 | 17872 |
| 2025-11-06 | 0.00 | $0.01 | 269 |
| 2025-11-05 | 0.00 | $0.01 | 269 |
| 2025-11-04 | 0.00 | $0.01 | 269 |
| 2025-11-03 | 0.00 | $0.01 | 269 |
| 2025-10-31 | 0.00 | $0.01 | 269 |
| 2025-10-30 | 0.00 | $0.01 | 269 |
| 2025-10-29 | 0.00 | $0.01 | 269 |
| 2025-10-28 | 0.00 | $0.01 | 269 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | 269 |
| 2025-10-23 | 0.00 | $0.01 | 538 |
| 2025-10-22 | 0.00 | $0.01 | 330 |
| 2025-10-21 | 0.00 | $0.01 | 269 |
| 2025-10-20 | 0.00 | $0.01 | 169 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 300 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 2845 |
| 2025-10-13 | 0.00 | $0.01 | 569 |
| 2025-10-10 | 0.00 | $0.01 | 15137 |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | 1266 |
| 2025-10-01 | 0.00 | $0.01 | 1001 |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | 27600 |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 300 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 300 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 5201 |
| 2025-08-26 | 0.00 | $0.01 | 269 |
| 2025-08-25 | 0.00 | $0.01 | 199 |
| 2025-08-22 | -37.50 | $0.01 | 269 |
| 2025-08-21 | -37.50 | $0.01 | 269 |
| 2025-08-20 | -37.50 | $0.01 | 6636 |
| 2025-08-19 | 0.00 | $0.01 | 269 |
| 2025-08-18 | 0.00 | $0.01 | 269 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 269 |
| 2025-08-12 | 0.00 | $0.01 | 369 |
| 2025-08-11 | 0.00 | $0.01 | 269 |
| 2025-08-08 | 0.00 | $0.01 | 301 |
| 2025-08-07 | -100.00 | $0.00 | 3811 |
| 2025-08-06 | -20.20 | $0.01 | — |
| 2025-08-05 | -20.20 | $0.01 | — |
| 2025-08-04 | -20.20 | $0.01 | 269 |
| 2025-08-01 | -20.20 | $0.01 | 269 |
| 2025-07-31 | -20.20 | $0.01 | 8222 |
| 2025-07-30 | -20.20 | $0.01 | — |
| 2025-07-29 | -20.20 | $0.01 | 269 |
| 2025-07-28 | -20.20 | $0.01 | 333 |
| 2025-07-25 | -20.20 | $0.01 | 333 |
| 2025-07-24 | -20.20 | $0.01 | 680 |
| 2025-07-23 | -20.20 | $0.01 | 279 |
| 2025-07-22 | -20.20 | $0.01 | 1000 |
| 2025-07-21 | -20.20 | $0.01 | 1169 |
| 2025-07-18 | -20.20 | $0.01 | 1169 |
| 2025-07-17 | -20.20 | $0.01 | 1169 |
| 2025-07-16 | -20.20 | $0.01 | 538 |
| 2025-07-15 | -100.00 | $0.00 | 4537 |
| 2025-07-14 | -20.20 | $0.01 | 20333 |
| 2025-07-11 | 0.00 | $0.01 | 1000 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 331 |
| 2025-07-08 | 0.00 | $0.01 | 331 |
| 2025-07-07 | 0.00 | $0.01 | 331 |
| 2025-07-03 | 0.00 | $0.01 | 1001 |
| 2025-07-02 | 0.00 | $0.01 | 22430 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | -19.39 | $0.01 | 4370 |
| 2025-06-26 | -19.39 | $0.01 | 14569 |
| 2025-06-25 | -19.39 | $0.01 | — |
| 2025-06-24 | -19.39 | $0.01 | — |
| 2025-06-23 | -19.39 | $0.01 | 333 |
| 2025-06-20 | -19.39 | $0.01 | 269 |
| 2025-06-18 | -19.39 | $0.01 | 69910 |
| 2025-06-17 | -38.78 | $0.01 | — |
| 2025-06-16 | -38.78 | $0.01 | 666 |
| 2025-06-13 | -38.78 | $0.01 | 469 |
| 2025-06-12 | -38.78 | $0.01 | — |
| 2025-06-11 | -38.78 | $0.01 | 2416 |
| 2025-06-10 | -38.78 | $0.01 | 555 |
| 2025-06-09 | -38.78 | $0.01 | 269 |
| 2025-06-06 | -38.78 | $0.01 | 169 |
| 2025-06-05 | -38.78 | $0.01 | 69 |
| 2025-06-04 | -38.78 | $0.01 | 21001 |
| 2025-06-03 | -38.78 | $0.01 | 10666 |
| 2025-06-02 | -38.78 | $0.01 | 111 |
| 2025-05-30 | 0.00 | $0.01 | 991 |
| 2025-05-29 | 0.00 | $0.01 | 391475 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 3333 |
| 2025-05-23 | 0.00 | $0.01 | 3333 |
| 2025-05-22 | -50.51 | $0.01 | 169 |
| 2025-05-21 | -50.51 | $0.01 | 997 |
| 2025-05-20 | -50.51 | $0.01 | 113 |
| 2025-05-19 | -50.51 | $0.01 | 111 |
| 2025-05-16 | -50.51 | $0.01 | 577 |
| 2025-05-15 | -50.51 | $0.01 | 113 |
| 2025-05-14 | -50.51 | $0.01 | 111 |
| 2025-05-13 | -50.51 | $0.01 | 569 |
| 2025-05-12 | -50.51 | $0.01 | 269 |
| 2025-05-09 | -50.51 | $0.01 | 777 |
| 2025-05-08 | -50.51 | $0.01 | 666 |
| 2025-05-07 | -50.01 | $0.01 | 420 |
| 2025-05-06 | -50.01 | $0.01 | 420 |
| 2025-05-05 | -50.01 | $0.01 | — |
| 2025-05-02 | -50.01 | $0.01 | 969 |
| 2025-05-01 | -50.01 | $0.01 | — |
| 2025-04-30 | -50.01 | $0.01 | 1 |
| 2025-04-29 | -50.01 | $0.01 | — |
| 2025-04-28 | -50.01 | $0.01 | 28217 |
| 2025-04-25 | 0.00 | $0.01 | 26047 |
| 2025-04-24 | 0.00 | $0.01 | 4622 |
| 2025-04-23 | -99.01 | $0.00 | 10100 |
| 2025-04-22 | -99.01 | $0.00 | 10100 |
| 2025-04-21 | -99.01 | $0.00 | 10100 |
| 2025-04-17 | -99.01 | $0.00 | — |
| 2025-04-16 | -99.01 | $0.00 | 10100 |
| 2025-04-15 | -99.01 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.00 | 80500 |
| 2025-04-01 | 0.00 | $0.01 | 10100 |
| 2025-03-31 | 0.00 | $0.01 | 10100 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 10100 |
| 2025-03-25 | 0.00 | $0.01 | 10100 |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 10100 |
| 2025-03-20 | 0.00 | $0.01 | 10100 |
| 2025-03-19 | 0.00 | $0.01 | 10100 |
| 2025-03-18 | 0.00 | $0.01 | 10100 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 10100 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | 10100 |
| 2025-03-07 | 0.00 | $0.01 | 10100 |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.00 | 25000 |
| 2025-02-27 | 0.00 | $0.01 | 34000 |
| 2025-02-26 | 0.00 | $0.01 | 34000 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 34000 |
| 2025-02-21 | 0.00 | $0.01 | — |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 34000 |
| 2025-02-14 | 0.00 | $0.01 | 34000 |
| 2025-02-13 | 0.00 | $0.01 | 34000 |
| 2025-02-12 | 0.00 | $0.01 | 34000 |
| 2025-02-11 | 0.00 | $0.01 | 34000 |
| 2025-02-10 | 0.00 | $0.01 | — |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 34000 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | -90.01 | $0.00 | 204 |
| 2025-01-29 | 0.00 | $0.01 | 34000 |
| 2025-01-28 | 0.00 | $0.01 | 34000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 34000 |
| 2025-01-17 | 0.00 | $0.01 | 34000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 34000 |
| 2025-01-14 | -100.00 | $0.00 | 34000 |
| 2025-01-13 | 0.00 | $0.01 | 34000 |
| 2025-01-10 | 0.00 | $0.01 | 34000 |
| 2025-01-08 | 0.00 | $0.01 | 34000 |
| 2025-01-07 | 0.00 | $0.01 | 34000 |
| 2025-01-06 | 0.00 | $0.01 | 34000 |
| 2025-01-03 | 0.00 | $0.01 | 34000 |
| 2025-01-02 | 0.00 | $0.01 | 34000 |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 34000 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 34000 |
| 2024-12-18 | -100.00 | $0.00 | 34000 |
| 2024-12-17 | -100.00 | $0.00 | 34000 |
| 2024-12-16 | -100.00 | $0.00 | 34000 |
| 2024-12-13 | -100.00 | $0.00 | 34000 |
| 2024-12-12 | -100.00 | $0.00 | 34000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -99.01 | $0.00 | — |
| 2024-12-09 | -99.01 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | 8000 |
| 2024-07-31 | 0.00 | $0.01 | 8000 |
| 2024-07-30 | 0.00 | $0.01 | 8000 |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-05-28 | -100.00 | $0.00 | 236363 |
| 2024-05-24 | 0.00 | $0.01 | 10000 |
| 2024-05-22 | 0.00 | $0.00 | 2734 |
| 2024-05-17 | 0.00 | $0.00 | 100 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 8000 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 13436 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 600 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 167 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 63502 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | 3100 |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 1423 |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | 17900 |
| 2022-10-06 | -100.00 | $0.00 | 500 |
| 2022-10-05 | -100.00 | $0.00 | 1350 |
| 2022-10-04 | -100.00 | $0.00 | 254 |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -14.47 | $0.01 | — |
| 2022-08-22 | -14.47 | $0.01 | — |
| 2022-08-19 | -14.47 | $0.01 | — |
| 2022-08-18 | -14.47 | $0.01 | — |
| 2022-08-17 | -14.47 | $0.01 | — |
| 2022-08-16 | -14.47 | $0.01 | — |
| 2022-08-15 | -14.47 | $0.01 | — |
| 2022-08-12 | -14.47 | $0.01 | — |
| 2022-08-11 | -14.47 | $0.01 | — |
| 2022-08-10 | -14.47 | $0.01 | — |
| 2022-08-09 | -14.47 | $0.01 | — |
| 2022-08-08 | -14.47 | $0.01 | — |
| 2022-08-05 | -14.47 | $0.01 | — |
| 2022-08-04 | -14.47 | $0.01 | 22000 |
| 2022-08-03 | 0.00 | $0.01 | 3000 |
| 2022-08-02 | 0.00 | $0.01 | 2500 |
| 2022-08-01 | 0.00 | $0.01 | 1302 |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | 348 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 2000 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | 2294 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 1801 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | -83.33 | $0.00 | 5047 |
| 2022-04-20 | -83.33 | $0.00 | — |
| 2022-04-19 | -83.33 | $0.00 | — |
| 2022-04-18 | -83.33 | $0.00 | — |
| 2022-04-14 | -83.33 | $0.00 | — |
| 2022-04-13 | -83.33 | $0.00 | — |
| 2022-04-12 | -83.33 | $0.00 | 5010 |
| 2022-04-11 | -91.67 | $0.00 | — |
| 2022-04-08 | -91.67 | $0.00 | — |
| 2022-04-07 | -91.67 | $0.00 | — |
| 2022-04-06 | -91.67 | $0.00 | — |
| 2022-04-05 | -91.67 | $0.00 | — |
| 2022-04-04 | -91.67 | $0.00 | — |
| 2022-04-01 | -91.67 | $0.00 | — |
| 2022-03-31 | -91.67 | $0.00 | — |
| 2022-03-30 | -91.67 | $0.00 | 300 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | 4000 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -96.67 | $0.00 | — |
| 2022-01-24 | -87.88 | $0.00 | — |
| 2022-01-21 | -87.88 | $0.00 | — |
| 2022-01-20 | -87.88 | $0.00 | — |
| 2022-01-19 | -87.88 | $0.00 | — |
| 2022-01-18 | -87.88 | $0.00 | — |
| 2022-01-14 | -87.88 | $0.00 | 518 |
| 2022-01-13 | -87.88 | $0.00 | — |
| 2022-01-12 | -87.88 | $0.00 | 25000 |
| 2022-01-11 | -85.86 | $0.00 | — |
| 2022-01-10 | -85.86 | $0.00 | — |
| 2022-01-07 | -85.86 | $0.00 | — |
| 2022-01-06 | -85.86 | $0.00 | — |
| 2022-01-05 | -85.86 | $0.00 | — |
| 2022-01-04 | -85.86 | $0.00 | — |
| 2022-01-03 | -85.86 | $0.00 | 10000 |
| 2021-12-31 | -85.86 | $0.00 | 555 |
| 2021-12-30 | -85.86 | $0.00 | — |
| 2021-12-29 | -85.86 | $0.00 | 1000 |
| 2021-12-28 | -85.86 | $0.00 | 95814 |
| 2021-12-27 | -100.00 | $0.00 | 771623 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 45030 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 4000 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 26000 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 6690 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 500 |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | 800 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -41.18 | $0.00 | — |
| 2021-10-11 | -66.67 | $0.00 | — |
| 2021-10-08 | -80.00 | $0.00 | — |
| 2021-10-07 | -80.00 | $0.00 | — |
| 2021-10-06 | -91.67 | $0.00 | — |
| 2021-10-05 | -91.67 | $0.00 | — |
| 2021-10-04 | -94.74 | $0.00 | — |
| 2021-10-01 | -98.15 | $0.00 | — |
| 2021-09-30 | -98.15 | $0.00 | — |
| 2021-09-29 | -96.89 | $0.00 | — |
| 2021-09-28 | -96.89 | $0.00 | — |
| 2021-09-27 | -96.89 | $0.00 | 1849 |
| 2021-09-24 | -96.89 | $0.00 | — |
| 2021-09-23 | -96.89 | $0.00 | 2000 |
| 2021-09-22 | -96.89 | $0.00 | 370 |
| 2021-09-21 | -96.89 | $0.00 | 1000 |
| 2021-09-20 | -96.89 | $0.00 | — |
| 2021-09-17 | -96.89 | $0.00 | 108267 |
| 2021-09-16 | -95.98 | $0.00 | 1833 |
| 2021-09-15 | -96.34 | $0.00 | 20000 |
| 2021-09-14 | -93.24 | $0.00 | 25600 |
| 2021-09-13 | -89.42 | $0.01 | 10000 |
| 2021-09-10 | -90.16 | $0.01 | 2945 |
| 2021-09-09 | -76.50 | $0.01 | 13823 |
| 2021-09-08 | -86.52 | $0.01 | — |
| 2021-09-07 | -86.52 | $0.01 | 134751 |
| 2021-09-03 | -74.68 | $0.01 | 1.2M |
| 2021-09-02 | -2.04 | $0.00 | 89000 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 520 |
| 2021-08-26 | 0.00 | $0.00 | 2389 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 225 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 13000 |
| 2021-08-16 | 0.00 | $0.00 | 624142 |
| 2021-07-21 | -100.00 | $0.00 | — |
| 2021-07-20 | -100.00 | $0.00 | 5100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.15
2026-07-17
Close Price
$0.01
Vol: 420Average Directional Index - Detailed Analysis
Minimum
5.64
Average
56.79
Maximum
97.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.15 | $0.01 | 420 |
| 2026-07-16 | 48.76 | $0.01 | 420 |
| 2026-07-15 | 49.65 | $0.01 | 420 |
| 2026-07-14 | 50.59 | $0.01 | 420 |
| 2026-07-13 | 51.57 | $0.01 | 420 |
| 2026-07-10 | 52.61 | $0.01 | 420 |
| 2026-07-09 | 53.71 | $0.01 | 420 |
| 2026-07-08 | 54.86 | $0.01 | 420 |
| 2026-07-07 | 56.07 | $0.01 | — |
| 2026-07-06 | 57.35 | $0.01 | 420 |
| 2026-07-02 | 58.69 | $0.01 | 420 |
| 2026-07-01 | 60.11 | $0.01 | 420 |
| 2026-06-30 | 61.59 | $0.00 | 3360 |
| 2026-06-29 | 63.16 | $0.01 | 840 |
| 2026-06-26 | 66.00 | $0.01 | 269 |
| 2026-06-25 | 68.99 | $0.01 | 420 |
| 2026-06-24 | 72.13 | $0.01 | 420 |
| 2026-06-23 | 75.45 | $0.01 | 420 |
| 2026-06-22 | 78.93 | $0.00 | 269 |
| 2026-06-18 | 79.49 | $0.00 | 34756 |
| 2026-06-17 | 80.08 | $0.01 | 420 |
| 2026-06-16 | 83.43 | $0.01 | 420 |
| 2026-06-15 | 85.88 | $0.01 | 269 |
| 2026-06-12 | 86.21 | $0.01 | 269 |
| 2026-06-11 | 86.57 | $0.01 | 420 |
| 2026-06-10 | 86.94 | $0.01 | 269 |
| 2026-06-09 | 86.56 | $0.01 | 269 |
| 2026-06-08 | 86.15 | $0.01 | — |
| 2026-06-05 | 85.73 | $0.01 | 269 |
| 2026-06-04 | 85.28 | $0.01 | 269 |
| 2026-06-03 | 84.81 | $0.01 | 269 |
| 2026-06-02 | 84.31 | $0.01 | 269 |
| 2026-06-01 | 83.79 | $0.01 | 420 |
| 2026-05-29 | 83.24 | $0.01 | 269 |
| 2026-05-28 | 82.66 | $0.01 | 269 |
| 2026-05-27 | 82.06 | $0.01 | 269 |
| 2026-05-26 | 81.41 | $0.01 | 420 |
| 2026-05-22 | 80.74 | $0.01 | 369 |
| 2026-05-21 | 80.03 | $0.01 | 269 |
| 2026-05-20 | 79.06 | $0.01 | 269 |
| 2026-05-19 | 78.04 | $0.01 | 269 |
| 2026-05-18 | 76.97 | $0.01 | 269 |
| 2026-05-15 | 75.84 | $0.01 | — |
| 2026-05-14 | 74.65 | $0.01 | 269 |
| 2026-05-13 | 73.40 | $0.01 | — |
| 2026-05-12 | 72.09 | $0.01 | 269 |
| 2026-05-11 | 70.70 | $0.01 | 269 |
| 2026-05-08 | 69.24 | $0.01 | 269 |
| 2026-05-07 | 67.71 | $0.01 | 420 |
| 2026-05-06 | 66.09 | $0.01 | 269 |
| 2026-05-05 | 64.39 | $0.01 | 289 |
| 2026-05-04 | 62.60 | $0.01 | 2000 |
| 2026-05-01 | 60.71 | $0.01 | 10000 |
| 2026-04-30 | 58.73 | $0.00 | 269 |
| 2026-04-29 | 59.96 | $0.00 | 269 |
| 2026-04-28 | 61.26 | $0.00 | 269 |
| 2026-04-27 | 62.63 | $0.00 | 269 |
| 2026-04-24 | 64.07 | $0.00 | 269 |
| 2026-04-23 | 65.58 | $0.00 | 269 |
| 2026-04-22 | 67.17 | $0.00 | 269 |
| 2026-04-21 | 68.85 | $0.00 | 269 |
| 2026-04-20 | 70.62 | $0.00 | — |
| 2026-04-17 | 72.48 | $0.00 | 269 |
| 2026-04-16 | 74.43 | $0.00 | 269 |
| 2026-04-15 | 76.49 | $0.00 | 269 |
| 2026-04-14 | 78.66 | $0.00 | 269 |
| 2026-04-13 | 80.94 | $0.00 | 269 |
| 2026-04-10 | 83.35 | $0.00 | 269 |
| 2026-04-09 | 85.87 | $0.00 | 269 |
| 2026-04-08 | 88.54 | $0.00 | 269 |
| 2026-04-07 | 91.34 | $0.00 | 3300 |
| 2026-04-06 | 94.29 | $0.00 | 269 |
| 2026-04-02 | 97.39 | $0.00 | 25000 |
| 2026-04-01 | 97.33 | $0.00 | 269 |
| 2026-03-31 | 97.33 | $0.00 | 269 |
| 2026-03-30 | 97.32 | $0.00 | 269 |
| 2026-03-27 | 97.32 | $0.00 | 269 |
| 2026-03-26 | 97.31 | $0.00 | 269 |
| 2026-03-25 | 97.31 | $0.00 | 269 |
| 2026-03-24 | 97.30 | $0.00 | 269 |
| 2026-03-23 | 97.29 | $0.00 | 269 |
| 2026-03-20 | 97.29 | $0.00 | 269 |
| 2026-03-19 | 97.28 | $0.00 | 269 |
| 2026-03-18 | 97.27 | $0.00 | 19910 |
| 2026-03-17 | 97.27 | $0.00 | 269 |
| 2026-03-16 | 97.26 | $0.00 | — |
| 2026-03-13 | 97.25 | $0.00 | 269 |
| 2026-03-12 | 97.24 | $0.00 | 269 |
| 2026-03-11 | 97.23 | $0.00 | 269 |
| 2026-03-10 | 97.22 | $0.00 | 269 |
| 2026-03-09 | 97.21 | $0.00 | 269 |
| 2026-03-06 | 97.20 | $0.00 | 269 |
| 2026-03-05 | 97.19 | $0.00 | 269 |
| 2026-03-04 | 97.18 | $0.00 | 269 |
| 2026-03-03 | 97.17 | $0.00 | 269 |
| 2026-03-02 | 97.15 | $0.00 | 269 |
| 2026-02-27 | 97.14 | $0.00 | 269 |
| 2026-02-26 | 97.12 | $0.00 | 269 |
| 2026-02-25 | 97.11 | $0.00 | 269 |
| 2026-02-24 | 97.09 | $0.00 | 269 |
| 2026-02-23 | 97.08 | $0.00 | 269 |
| 2026-02-20 | 97.06 | $0.00 | — |
| 2026-02-19 | 97.04 | $0.00 | — |
| 2026-02-18 | 97.02 | $0.00 | — |
| 2026-02-17 | 97.00 | $0.00 | — |
| 2026-02-13 | 96.98 | $0.00 | — |
| 2026-02-12 | 96.95 | $0.00 | — |
| 2026-02-11 | 96.93 | $0.00 | — |
| 2026-02-10 | 96.90 | $0.00 | — |
| 2026-02-09 | 96.88 | $0.00 | — |
| 2026-02-06 | 96.85 | $0.00 | — |
| 2026-02-05 | 96.82 | $0.00 | 269 |
| 2026-02-04 | 96.79 | $0.00 | 269 |
| 2026-02-03 | 96.75 | $0.00 | 269 |
| 2026-02-02 | 96.72 | $0.00 | — |
| 2026-01-30 | 96.68 | $0.00 | — |
| 2026-01-29 | 96.64 | $0.00 | 269 |
| 2026-01-28 | 96.60 | $0.00 | 269 |
| 2026-01-27 | 96.56 | $0.00 | 269 |
| 2026-01-26 | 96.51 | $0.00 | 269 |
| 2026-01-23 | 96.47 | $0.00 | 269 |
| 2026-01-22 | 96.42 | $0.00 | 269 |
| 2026-01-21 | 96.36 | $0.00 | 269 |
| 2026-01-20 | 96.31 | $0.00 | 269 |
| 2026-01-16 | 96.25 | $0.00 | 269 |
| 2026-01-15 | 96.19 | $0.00 | 269 |
| 2026-01-14 | 96.12 | $0.00 | 269 |
| 2026-01-13 | 96.06 | $0.00 | 269 |
| 2026-01-12 | 95.98 | $0.00 | 269 |
| 2026-01-09 | 95.91 | $0.00 | 269 |
| 2026-01-08 | 95.83 | $0.00 | 269 |
| 2026-01-07 | 95.75 | $0.00 | 269 |
| 2026-01-06 | 95.66 | $0.00 | — |
| 2026-01-05 | 95.57 | $0.00 | 269 |
| 2026-01-02 | 95.47 | $0.00 | 269 |
| 2025-12-31 | 95.37 | $0.00 | 269 |
| 2025-12-30 | 95.26 | $0.00 | 75394 |
| 2025-12-29 | 95.15 | $0.00 | 269 |
| 2025-12-26 | 95.03 | $0.00 | 269 |
| 2025-12-24 | 94.90 | $0.00 | — |
| 2025-12-23 | 94.77 | $0.00 | 269 |
| 2025-12-22 | 94.63 | $0.00 | 269 |
| 2025-12-19 | 94.48 | $0.00 | 269 |
| 2025-12-18 | 94.33 | $0.00 | 200000 |
| 2025-12-17 | 94.16 | $0.00 | 269 |
| 2025-12-16 | 93.99 | $0.00 | 269 |
| 2025-12-15 | 93.81 | $0.00 | — |
| 2025-12-12 | 93.62 | $0.00 | — |
| 2025-12-11 | 93.42 | $0.00 | 269 |
| 2025-12-10 | 93.21 | $0.00 | 269 |
| 2025-12-09 | 92.99 | $0.00 | — |
| 2025-12-08 | 92.76 | $0.00 | 269 |
| 2025-12-05 | 92.51 | $0.00 | 269 |
| 2025-12-04 | 92.26 | $0.00 | 269 |
| 2025-12-03 | 91.99 | $0.00 | 269 |
| 2025-12-02 | 91.70 | $0.00 | 269 |
| 2025-12-01 | 91.40 | $0.00 | 269 |
| 2025-11-28 | 91.08 | $0.00 | 269 |
| 2025-11-26 | 90.75 | $0.00 | 269 |
| 2025-11-25 | 90.40 | $0.00 | — |
| 2025-11-24 | 90.03 | $0.00 | 6225 |
| 2025-11-21 | 89.64 | $0.00 | 269 |
| 2025-11-20 | 89.23 | $0.00 | 17872 |
| 2025-11-19 | 88.80 | $0.01 | 269 |
| 2025-11-18 | 88.58 | $0.01 | 269 |
| 2025-11-17 | 88.34 | $0.01 | 269 |
| 2025-11-14 | 88.10 | $0.01 | 269 |
| 2025-11-13 | 87.84 | $0.01 | 269 |
| 2025-11-12 | 87.57 | $0.01 | 269 |
| 2025-11-11 | 87.28 | $0.01 | 359 |
| 2025-11-10 | 86.98 | $0.01 | 269 |
| 2025-11-07 | 86.67 | $0.01 | 269 |
| 2025-11-06 | 86.33 | $0.01 | 269 |
| 2025-11-05 | 85.98 | $0.01 | 269 |
| 2025-11-04 | 85.61 | $0.01 | 269 |
| 2025-11-03 | 85.22 | $0.01 | 269 |
| 2025-10-31 | 84.81 | $0.01 | 269 |
| 2025-10-30 | 84.38 | $0.01 | 269 |
| 2025-10-29 | 83.93 | $0.01 | 269 |
| 2025-10-28 | 83.45 | $0.01 | 269 |
| 2025-10-27 | 82.95 | $0.01 | — |
| 2025-10-24 | 82.42 | $0.01 | 269 |
| 2025-10-23 | 81.86 | $0.01 | 538 |
| 2025-10-22 | 81.28 | $0.01 | 330 |
| 2025-10-21 | 80.66 | $0.01 | 269 |
| 2025-10-20 | 80.01 | $0.01 | 169 |
| 2025-10-17 | 79.32 | $0.01 | — |
| 2025-10-16 | 78.60 | $0.01 | 300 |
| 2025-10-15 | 77.85 | $0.01 | — |
| 2025-10-14 | 77.05 | $0.01 | 2845 |
| 2025-10-13 | 76.21 | $0.01 | 569 |
| 2025-10-10 | 75.33 | $0.01 | 15137 |
| 2025-10-09 | 74.40 | $0.01 | — |
| 2025-10-08 | 73.65 | $0.01 | — |
| 2025-10-07 | 72.87 | $0.01 | — |
| 2025-10-06 | 72.05 | $0.01 | — |
| 2025-10-03 | 71.18 | $0.01 | — |
| 2025-10-02 | 70.27 | $0.01 | 1266 |
| 2025-10-01 | 69.31 | $0.01 | 1001 |
| 2025-09-30 | 68.81 | $0.01 | — |
| 2025-09-29 | 68.29 | $0.01 | — |
| 2025-09-26 | 67.73 | $0.01 | — |
| 2025-09-25 | 67.16 | $0.01 | — |
| 2025-09-24 | 66.54 | $0.01 | — |
| 2025-09-23 | 65.90 | $0.01 | — |
| 2025-09-22 | 65.23 | $0.01 | — |
| 2025-09-19 | 64.51 | $0.01 | — |
| 2025-09-18 | 63.77 | $0.01 | 27600 |
| 2025-09-17 | 62.98 | $0.01 | — |
| 2025-09-16 | 63.31 | $0.01 | — |
| 2025-09-15 | 63.65 | $0.01 | 300 |
| 2025-09-12 | 64.02 | $0.01 | — |
| 2025-09-11 | 64.41 | $0.01 | 300 |
| 2025-09-10 | 64.81 | $0.01 | — |
| 2025-09-09 | 65.24 | $0.01 | — |
| 2025-09-08 | 65.69 | $0.01 | — |
| 2025-09-05 | 66.16 | $0.01 | — |
| 2025-09-04 | 66.66 | $0.01 | — |
| 2025-09-03 | 67.18 | $0.01 | — |
| 2025-09-02 | 67.73 | $0.01 | — |
| 2025-08-29 | 68.31 | $0.01 | — |
| 2025-08-28 | 68.92 | $0.01 | — |
| 2025-08-27 | 69.57 | $0.01 | 5201 |
| 2025-08-26 | 70.24 | $0.01 | 269 |
| 2025-08-25 | 70.96 | $0.01 | 199 |
| 2025-08-22 | 71.71 | $0.01 | 269 |
| 2025-08-21 | 70.85 | $0.01 | 269 |
| 2025-08-20 | 69.94 | $0.01 | 6636 |
| 2025-08-19 | 68.98 | $0.01 | 269 |
| 2025-08-18 | 68.11 | $0.01 | 269 |
| 2025-08-15 | 67.19 | $0.01 | — |
| 2025-08-14 | 66.22 | $0.01 | — |
| 2025-08-13 | 65.19 | $0.01 | 269 |
| 2025-08-12 | 64.12 | $0.01 | 369 |
| 2025-08-11 | 62.99 | $0.01 | 269 |
| 2025-08-08 | 61.80 | $0.01 | 301 |
| 2025-08-07 | 60.54 | $0.00 | 3811 |
| 2025-08-06 | 59.22 | $0.01 | — |
| 2025-08-05 | 58.24 | $0.01 | — |
| 2025-08-04 | 57.20 | $0.01 | 269 |
| 2025-08-01 | 56.11 | $0.01 | 269 |
| 2025-07-31 | 54.97 | $0.01 | 8222 |
| 2025-07-30 | 53.76 | $0.01 | — |
| 2025-07-29 | 52.48 | $0.01 | 269 |
| 2025-07-28 | 51.15 | $0.01 | 333 |
| 2025-07-25 | 49.74 | $0.01 | 333 |
| 2025-07-24 | 48.25 | $0.01 | 680 |
| 2025-07-23 | 46.69 | $0.01 | 279 |
| 2025-07-22 | 45.57 | $0.01 | 1000 |
| 2025-07-21 | 44.40 | $0.01 | 1169 |
| 2025-07-18 | 43.16 | $0.01 | 1169 |
| 2025-07-17 | 41.86 | $0.01 | 1169 |
| 2025-07-16 | 40.49 | $0.01 | 538 |
| 2025-07-15 | 39.04 | $0.00 | 4537 |
| 2025-07-14 | 37.52 | $0.01 | 20333 |
| 2025-07-11 | 36.72 | $0.01 | 1000 |
| 2025-07-10 | 36.20 | $0.01 | — |
| 2025-07-09 | 34.58 | $0.01 | 331 |
| 2025-07-08 | 32.87 | $0.01 | 331 |
| 2025-07-07 | 31.07 | $0.01 | 331 |
| 2025-07-03 | 29.18 | $0.01 | 1001 |
| 2025-07-02 | 27.18 | $0.01 | 22430 |
| 2025-07-01 | 25.09 | $0.01 | — |
| 2025-06-30 | 24.03 | $0.01 | — |
| 2025-06-27 | 22.91 | $0.01 | 4370 |
| 2025-06-26 | 21.73 | $0.01 | 14569 |
| 2025-06-25 | 20.49 | $0.01 | — |
| 2025-06-24 | 19.19 | $0.01 | — |
| 2025-06-23 | 17.82 | $0.01 | 333 |
| 2025-06-20 | 16.37 | $0.01 | 269 |
| 2025-06-18 | 14.85 | $0.01 | 69910 |
| 2025-06-17 | 13.25 | $0.01 | — |
| 2025-06-16 | 13.67 | $0.01 | 666 |
| 2025-06-13 | 14.11 | $0.01 | 469 |
| 2025-06-12 | 14.57 | $0.01 | — |
| 2025-06-11 | 15.05 | $0.01 | 2416 |
| 2025-06-10 | 15.56 | $0.01 | 555 |
| 2025-06-09 | 16.10 | $0.01 | 269 |
| 2025-06-06 | 16.66 | $0.01 | 169 |
| 2025-06-05 | 17.26 | $0.01 | 69 |
| 2025-06-04 | 17.88 | $0.01 | 21001 |
| 2025-06-03 | 18.54 | $0.01 | 10666 |
| 2025-06-02 | 19.24 | $0.01 | 111 |
| 2025-05-30 | 19.97 | $0.01 | 991 |
| 2025-05-29 | 20.78 | $0.01 | 391475 |
| 2025-05-28 | 21.56 | $0.01 | — |
| 2025-05-27 | 21.27 | $0.01 | 3333 |
| 2025-05-23 | 20.97 | $0.01 | 3333 |
| 2025-05-22 | 20.65 | $0.01 | 169 |
| 2025-05-21 | 20.31 | $0.01 | 997 |
| 2025-05-20 | 19.96 | $0.01 | 113 |
| 2025-05-19 | 19.59 | $0.01 | 111 |
| 2025-05-16 | 19.19 | $0.01 | 577 |
| 2025-05-15 | 18.78 | $0.01 | 113 |
| 2025-05-14 | 18.35 | $0.01 | 111 |
| 2025-05-13 | 17.89 | $0.01 | 569 |
| 2025-05-12 | 17.41 | $0.01 | 269 |
| 2025-05-09 | 16.91 | $0.01 | 777 |
| 2025-05-08 | 16.37 | $0.01 | 666 |
| 2025-05-07 | 15.81 | $0.01 | 420 |
| 2025-05-06 | 15.22 | $0.01 | 420 |
| 2025-05-05 | 14.60 | $0.01 | — |
| 2025-05-02 | 13.95 | $0.01 | 969 |
| 2025-05-01 | 13.26 | $0.01 | — |
| 2025-04-30 | 13.10 | $0.01 | 1 |
| 2025-04-29 | 12.94 | $0.01 | — |
| 2025-04-28 | 12.76 | $0.01 | 28217 |
| 2025-04-25 | 12.58 | $0.01 | 26047 |
| 2025-04-24 | 12.39 | $0.01 | 4622 |
| 2025-04-23 | 12.57 | $0.00 | 10100 |
| 2025-04-22 | 11.78 | $0.00 | 10100 |
| 2025-04-21 | 10.96 | $0.00 | 10100 |
| 2025-04-17 | 10.09 | $0.00 | — |
| 2025-04-16 | 9.18 | $0.00 | 10100 |
| 2025-04-15 | 8.22 | $0.00 | 300 |
| 2025-04-14 | 7.20 | $0.01 | — |
| 2025-04-11 | 7.44 | $0.01 | — |
| 2025-04-10 | 7.69 | $0.01 | — |
| 2025-04-09 | 7.95 | $0.00 | 80500 |
| 2025-04-08 | 5.64 | $0.01 | — |
| 2025-04-07 | 5.77 | $0.01 | — |
| 2025-04-04 | 5.92 | $0.01 | 10100 |
| 2025-04-03 | 6.08 | $0.01 | 10100 |
| 2025-04-02 | 6.24 | $0.01 | — |
| 2025-04-01 | 6.41 | $0.01 | 10100 |
| 2025-03-31 | 6.59 | $0.01 | 10100 |
| 2025-03-28 | 6.78 | $0.01 | — |
| 2025-03-27 | 6.98 | $0.01 | — |
| 2025-03-26 | 7.19 | $0.01 | 10100 |
| 2025-03-25 | 7.41 | $0.01 | 10100 |
| 2025-03-24 | 7.64 | $0.01 | — |
| 2025-03-21 | 7.89 | $0.01 | 10100 |
| 2025-03-20 | 8.14 | $0.01 | 10100 |
| 2025-03-19 | 8.42 | $0.01 | 10100 |
| 2025-03-18 | 8.70 | $0.01 | 10100 |
| 2025-03-17 | 9.00 | $0.01 | — |
| 2025-03-14 | 9.32 | $0.01 | — |
| 2025-03-13 | 9.65 | $0.01 | 10100 |
| 2025-03-12 | 10.00 | $0.01 | — |
| 2025-03-11 | 10.37 | $0.01 | — |
| 2025-03-10 | 10.76 | $0.01 | 10100 |
| 2025-03-07 | 11.17 | $0.01 | 10100 |
| 2025-03-06 | 11.60 | $0.01 | — |
| 2025-03-05 | 12.05 | $0.00 | 25000 |
| 2025-03-04 | 10.32 | $0.01 | 34000 |
| 2025-03-03 | 10.61 | $0.01 | — |
| 2025-02-28 | 10.92 | $0.01 | 34000 |
| 2025-02-27 | 11.25 | $0.01 | 34000 |
| 2025-02-26 | 11.60 | $0.01 | 34000 |
| 2025-02-25 | 11.96 | $0.01 | — |
| 2025-02-24 | 12.34 | $0.01 | 34000 |
| 2025-02-21 | 12.74 | $0.01 | — |
| 2025-02-20 | 13.17 | $0.01 | — |
| 2025-02-19 | 13.61 | $0.01 | — |
| 2025-02-18 | 14.08 | $0.01 | 34000 |
| 2025-02-14 | 14.58 | $0.01 | 34000 |
| 2025-02-13 | 15.10 | $0.01 | 34000 |
| 2025-02-12 | 15.65 | $0.01 | 34000 |
| 2025-02-11 | 16.22 | $0.01 | 34000 |
| 2025-02-10 | 16.83 | $0.01 | — |
| 2025-02-07 | 17.47 | $0.01 | — |
| 2025-02-06 | 18.14 | $0.01 | — |
| 2025-02-05 | 18.85 | $0.01 | 34000 |
| 2025-02-04 | 19.59 | $0.01 | — |
| 2025-02-03 | 20.38 | $0.01 | — |
| 2025-01-31 | 21.20 | $0.01 | — |
| 2025-01-30 | 22.07 | $0.00 | 204 |
| 2025-01-29 | 21.68 | $0.01 | 34000 |
| 2025-01-28 | 22.46 | $0.01 | 34000 |
| 2025-01-27 | 23.27 | $0.01 | — |
| 2025-01-24 | 24.13 | $0.01 | — |
| 2025-01-23 | 25.04 | $0.01 | — |
| 2025-01-22 | 25.99 | $0.01 | — |
| 2025-01-21 | 26.99 | $0.01 | 34000 |
| 2025-01-17 | 28.05 | $0.01 | 34000 |
| 2025-01-16 | 29.16 | $0.01 | — |
| 2025-01-15 | 30.33 | $0.01 | 34000 |
| 2025-01-14 | 31.56 | $0.00 | 34000 |
| 2025-01-13 | 31.02 | $0.01 | 34000 |
| 2025-01-10 | 31.82 | $0.01 | 34000 |
| 2025-01-08 | 32.66 | $0.01 | 34000 |
| 2025-01-07 | 33.55 | $0.01 | 34000 |
| 2025-01-06 | 34.48 | $0.01 | 34000 |
| 2025-01-03 | 35.46 | $0.01 | 34000 |
| 2025-01-02 | 36.49 | $0.01 | 34000 |
| 2024-12-31 | 37.58 | $0.01 | — |
| 2024-12-30 | 38.72 | $0.01 | — |
| 2024-12-27 | 39.93 | $0.01 | 34000 |
| 2024-12-26 | 41.20 | $0.01 | — |
| 2024-12-24 | 42.53 | $0.01 | — |
| 2024-12-23 | 43.93 | $0.01 | 10000 |
| 2024-12-20 | 45.41 | $0.00 | — |
| 2024-12-19 | 44.17 | $0.00 | 34000 |
| 2024-12-18 | 42.87 | $0.00 | 34000 |
| 2024-12-17 | 41.50 | $0.00 | 34000 |
| 2024-12-16 | 40.05 | $0.00 | 34000 |
| 2024-12-13 | 38.53 | $0.00 | 34000 |
| 2024-12-12 | 36.93 | $0.00 | 34000 |
| 2024-12-11 | 35.25 | $0.00 | — |
| 2024-12-10 | 33.47 | $0.00 | — |
| 2024-12-09 | 31.60 | $0.00 | 2000 |
| 2024-12-06 | 29.64 | $0.01 | — |
| 2024-12-05 | 30.05 | $0.01 | — |
| 2024-12-04 | 30.49 | $0.01 | — |
| 2024-12-03 | 30.95 | $0.01 | — |
| 2024-12-02 | 31.44 | $0.01 | — |
| 2024-11-29 | 31.95 | $0.01 | — |
| 2024-11-27 | 32.48 | $0.01 | — |
| 2024-11-26 | 33.05 | $0.01 | — |
| 2024-11-25 | 33.64 | $0.01 | — |
| 2024-11-22 | 34.27 | $0.01 | — |
| 2024-11-21 | 34.93 | $0.01 | — |
| 2024-11-20 | 35.62 | $0.01 | — |
| 2024-11-19 | 36.35 | $0.01 | — |
| 2024-11-18 | 37.12 | $0.01 | — |
| 2024-11-15 | 37.93 | $0.01 | — |
| 2024-11-14 | 38.78 | $0.01 | — |
| 2024-11-13 | 39.67 | $0.01 | — |
| 2024-08-01 | 40.62 | $0.01 | 8000 |
| 2024-07-31 | 41.61 | $0.01 | 8000 |
| 2024-07-30 | 42.66 | $0.01 | 8000 |
| 2024-07-29 | 43.76 | $0.01 | — |
| 2024-07-26 | 42.16 | $0.01 | — |
| 2024-07-25 | 40.48 | $0.01 | — |
| 2024-07-24 | 38.71 | $0.01 | — |
| 2024-07-23 | 36.85 | $0.01 | — |
| 2024-05-28 | 34.90 | $0.00 | 236363 |
| 2024-05-24 | 32.84 | $0.01 | 10000 |
| 2024-05-22 | 29.76 | $0.00 | 2734 |
| 2024-05-17 | 29.05 | $0.00 | 100 |
| 2023-12-12 | 28.29 | $0.00 | — |
| 2023-12-11 | 29.15 | $0.00 | — |
| 2023-12-08 | 30.05 | $0.00 | — |
| 2023-12-07 | 30.99 | $0.00 | — |
| 2023-12-06 | 31.99 | $0.00 | — |
| 2023-12-05 | 33.04 | $0.00 | — |
| 2023-12-04 | 34.14 | $0.00 | — |
| 2023-11-28 | 35.30 | $0.00 | — |
| 2023-11-27 | 36.53 | $0.00 | — |
| 2023-11-24 | 37.82 | $0.00 | — |
| 2023-11-22 | 39.17 | $0.00 | — |
| 2023-11-21 | 40.60 | $0.00 | — |
| 2023-11-20 | 42.10 | $0.00 | — |
| 2023-11-17 | 43.68 | $0.00 | — |
| 2023-11-16 | 45.34 | $0.00 | 8000 |
| 2023-11-15 | 47.10 | $0.00 | — |
| 2023-11-14 | 48.94 | $0.00 | — |
| 2023-11-13 | 50.88 | $0.00 | — |
| 2023-11-10 | 52.92 | $0.00 | — |
| 2023-11-09 | 55.07 | $0.00 | — |
| 2023-08-21 | 57.34 | $0.00 | — |
| 2023-08-18 | 59.72 | $0.00 | — |
| 2023-08-17 | 62.23 | $0.00 | — |
| 2023-08-16 | 64.87 | $0.00 | — |
| 2023-08-15 | 67.65 | $0.00 | — |
| 2023-08-14 | 70.58 | $0.00 | — |
| 2023-08-11 | 73.66 | $0.00 | — |
| 2023-08-10 | 76.90 | $0.00 | — |
| 2023-08-09 | 80.31 | $0.00 | — |
| 2023-07-24 | 83.90 | $0.00 | 13436 |
| 2023-07-21 | 87.68 | $0.00 | — |
| 2023-07-20 | 87.05 | $0.00 | — |
| 2023-07-19 | 86.38 | $0.00 | — |
| 2023-07-18 | 85.68 | $0.00 | — |
| 2023-07-17 | 84.94 | $0.00 | — |
| 2023-05-23 | 84.16 | $0.00 | — |
| 2023-05-22 | 84.16 | $0.00 | — |
| 2023-05-19 | 84.15 | $0.00 | — |
| 2023-05-18 | 84.15 | $0.00 | — |
| 2023-05-17 | 84.15 | $0.00 | — |
| 2023-05-16 | 84.15 | $0.00 | 50500 |
| 2023-05-15 | 84.15 | $0.00 | — |
| 2023-05-12 | 84.15 | $0.00 | — |
| 2023-05-11 | 84.15 | $0.00 | — |
| 2023-05-10 | 84.15 | $0.00 | — |
| 2023-05-09 | 84.15 | $0.00 | — |
| 2023-05-08 | 84.15 | $0.00 | — |
| 2023-05-05 | 84.15 | $0.00 | — |
| 2023-05-04 | 84.14 | $0.00 | — |
| 2023-05-03 | 84.14 | $0.00 | — |
| 2023-05-02 | 84.14 | $0.00 | — |
| 2023-05-01 | 84.14 | $0.00 | 11500 |
| 2023-04-28 | 84.14 | $0.00 | 3199 |
| 2023-04-27 | 84.14 | $0.00 | — |
| 2023-04-26 | 84.14 | $0.00 | — |
| 2023-04-25 | 84.14 | $0.00 | — |
| 2023-04-24 | 84.13 | $0.00 | 1500 |
| 2023-04-21 | 84.13 | $0.00 | — |
| 2023-04-20 | 84.13 | $0.00 | — |
| 2023-04-19 | 84.13 | $0.00 | — |
| 2023-04-18 | 84.13 | $0.00 | — |
| 2023-04-17 | 84.12 | $0.00 | — |
| 2023-04-14 | 84.12 | $0.00 | — |
| 2023-04-13 | 84.12 | $0.00 | — |
| 2023-04-12 | 84.12 | $0.00 | — |
| 2023-04-11 | 84.11 | $0.00 | — |
| 2023-04-10 | 84.11 | $0.00 | — |
| 2023-04-06 | 84.11 | $0.00 | — |
| 2023-04-05 | 84.10 | $0.00 | — |
| 2023-04-04 | 84.10 | $0.00 | — |
| 2023-04-03 | 84.10 | $0.00 | — |
| 2023-03-31 | 84.09 | $0.00 | — |
| 2023-03-30 | 84.09 | $0.00 | — |
| 2023-03-29 | 84.09 | $0.00 | — |
| 2023-03-28 | 84.08 | $0.00 | — |
| 2023-03-27 | 84.08 | $0.00 | — |
| 2023-03-24 | 84.07 | $0.00 | — |
| 2023-03-23 | 84.07 | $0.00 | — |
| 2023-03-22 | 84.06 | $0.00 | — |
| 2023-03-21 | 84.06 | $0.00 | — |
| 2023-03-20 | 84.05 | $0.00 | — |
| 2023-03-17 | 84.05 | $0.00 | — |
| 2023-03-16 | 84.04 | $0.00 | — |
| 2023-03-15 | 84.03 | $0.00 | — |
| 2023-03-14 | 84.03 | $0.00 | — |
| 2023-03-13 | 84.02 | $0.00 | — |
| 2023-03-10 | 84.01 | $0.00 | — |
| 2023-03-09 | 84.00 | $0.00 | — |
| 2023-03-08 | 83.99 | $0.00 | — |
| 2023-03-07 | 83.98 | $0.00 | — |
| 2023-03-06 | 83.97 | $0.00 | — |
| 2023-03-03 | 83.96 | $0.00 | — |
| 2023-03-02 | 83.95 | $0.00 | — |
| 2023-03-01 | 83.94 | $0.00 | — |
| 2023-02-28 | 83.93 | $0.00 | — |
| 2023-02-27 | 83.92 | $0.00 | — |
| 2023-02-24 | 83.91 | $0.00 | — |
| 2023-02-23 | 83.89 | $0.00 | — |
| 2023-02-22 | 83.88 | $0.00 | — |
| 2023-02-21 | 83.86 | $0.00 | — |
| 2023-02-17 | 83.85 | $0.00 | — |
| 2023-02-16 | 83.83 | $0.00 | 15343 |
| 2023-02-15 | 83.81 | $0.00 | 91100 |
| 2023-02-14 | 83.79 | $0.00 | 200 |
| 2023-02-13 | 83.77 | $0.00 | — |
| 2023-02-10 | 83.75 | $0.00 | — |
| 2023-02-09 | 83.73 | $0.00 | — |
| 2023-02-08 | 83.71 | $0.00 | — |
| 2023-02-07 | 83.68 | $0.00 | — |
| 2023-02-06 | 83.66 | $0.00 | — |
| 2023-02-03 | 83.63 | $0.00 | — |
| 2023-02-02 | 83.60 | $0.00 | — |
| 2023-02-01 | 83.57 | $0.00 | — |
| 2023-01-31 | 83.54 | $0.00 | — |
| 2023-01-30 | 83.51 | $0.00 | — |
| 2023-01-27 | 83.47 | $0.00 | — |
| 2023-01-26 | 83.44 | $0.00 | — |
| 2023-01-25 | 83.40 | $0.00 | — |
| 2023-01-24 | 83.36 | $0.00 | — |
| 2023-01-23 | 83.32 | $0.00 | — |
| 2023-01-20 | 83.27 | $0.00 | — |
| 2023-01-19 | 83.22 | $0.00 | — |
| 2023-01-18 | 83.17 | $0.00 | — |
| 2023-01-17 | 83.12 | $0.00 | — |
| 2023-01-13 | 83.07 | $0.00 | — |
| 2023-01-12 | 83.01 | $0.00 | — |
| 2023-01-11 | 82.95 | $0.00 | — |
| 2023-01-10 | 82.88 | $0.00 | — |
| 2023-01-09 | 82.82 | $0.00 | — |
| 2023-01-06 | 82.74 | $0.00 | — |
| 2023-01-05 | 82.67 | $0.00 | — |
| 2023-01-04 | 82.59 | $0.00 | — |
| 2023-01-03 | 82.51 | $0.00 | — |
| 2022-12-30 | 82.42 | $0.00 | — |
| 2022-12-29 | 82.33 | $0.00 | 600 |
| 2022-12-28 | 82.23 | $0.00 | — |
| 2022-12-27 | 82.13 | $0.00 | 167 |
| 2022-12-23 | 82.02 | $0.00 | — |
| 2022-12-22 | 81.91 | $0.00 | — |
| 2022-12-21 | 81.79 | $0.00 | 63502 |
| 2022-12-20 | 81.67 | $0.00 | — |
| 2022-12-19 | 81.31 | $0.00 | — |
| 2022-12-16 | 80.94 | $0.00 | 3100 |
| 2022-12-15 | 80.54 | $0.00 | — |
| 2022-12-14 | 80.13 | $0.00 | — |
| 2022-12-13 | 79.69 | $0.00 | 1423 |
| 2022-12-12 | 79.23 | $0.00 | — |
| 2022-12-09 | 79.16 | $0.00 | — |
| 2022-12-08 | 79.09 | $0.00 | — |
| 2022-12-07 | 79.01 | $0.00 | — |
| 2022-12-06 | 78.93 | $0.00 | — |
| 2022-12-05 | 78.85 | $0.00 | — |
| 2022-12-02 | 78.76 | $0.00 | — |
| 2022-12-01 | 78.67 | $0.00 | — |
| 2022-11-30 | 78.57 | $0.00 | — |
| 2022-11-29 | 78.47 | $0.00 | — |
| 2022-11-28 | 78.36 | $0.00 | — |
| 2022-11-25 | 78.24 | $0.00 | — |
| 2022-11-23 | 78.12 | $0.00 | — |
| 2022-11-22 | 77.99 | $0.00 | — |
| 2022-11-21 | 77.86 | $0.00 | — |
| 2022-11-18 | 77.72 | $0.00 | — |
| 2022-11-17 | 77.57 | $0.00 | — |
| 2022-11-16 | 77.42 | $0.00 | — |
| 2022-11-15 | 77.25 | $0.00 | — |
| 2022-11-14 | 77.08 | $0.00 | — |
| 2022-11-11 | 76.90 | $0.00 | — |
| 2022-11-10 | 76.71 | $0.00 | — |
| 2022-11-09 | 76.51 | $0.00 | — |
| 2022-11-08 | 76.30 | $0.00 | — |
| 2022-11-07 | 76.07 | $0.00 | — |
| 2022-11-04 | 75.84 | $0.00 | — |
| 2022-11-03 | 75.59 | $0.00 | — |
| 2022-11-02 | 75.33 | $0.00 | — |
| 2022-11-01 | 75.06 | $0.00 | — |
| 2022-10-31 | 74.77 | $0.00 | — |
| 2022-10-28 | 74.47 | $0.00 | — |
| 2022-10-27 | 74.15 | $0.00 | — |
| 2022-10-26 | 73.81 | $0.00 | — |
| 2022-10-25 | 73.46 | $0.00 | — |
| 2022-10-24 | 73.09 | $0.00 | — |
| 2022-10-21 | 72.69 | $0.00 | — |
| 2022-10-20 | 72.28 | $0.00 | — |
| 2022-10-19 | 71.85 | $0.00 | — |
| 2022-10-18 | 71.39 | $0.00 | — |
| 2022-10-17 | 70.91 | $0.00 | — |
| 2022-10-14 | 70.40 | $0.00 | — |
| 2022-10-13 | 69.87 | $0.00 | — |
| 2022-10-12 | 69.31 | $0.00 | — |
| 2022-10-11 | 68.72 | $0.00 | — |
| 2022-10-10 | 68.10 | $0.00 | — |
| 2022-10-07 | 67.44 | $0.00 | 17900 |
| 2022-10-06 | 66.75 | $0.00 | 500 |
| 2022-10-05 | 66.03 | $0.00 | 1350 |
| 2022-10-04 | 65.26 | $0.00 | 254 |
| 2022-10-03 | 64.46 | $0.01 | — |
| 2022-09-30 | 64.22 | $0.01 | — |
| 2022-09-29 | 63.97 | $0.01 | — |
| 2022-09-28 | 63.70 | $0.01 | — |
| 2022-09-27 | 63.42 | $0.01 | — |
| 2022-09-26 | 63.13 | $0.01 | — |
| 2022-09-23 | 62.81 | $0.01 | — |
| 2022-09-22 | 62.49 | $0.01 | — |
| 2022-09-21 | 62.14 | $0.01 | — |
| 2022-09-20 | 61.78 | $0.01 | — |
| 2022-09-19 | 61.40 | $0.01 | — |
| 2022-09-16 | 61.00 | $0.01 | — |
| 2022-09-15 | 60.57 | $0.01 | — |
| 2022-09-14 | 60.13 | $0.01 | — |
| 2022-09-13 | 59.66 | $0.01 | — |
| 2022-09-12 | 59.17 | $0.01 | — |
| 2022-09-09 | 58.65 | $0.01 | — |
| 2022-09-08 | 58.10 | $0.01 | — |
| 2022-09-07 | 57.53 | $0.01 | — |
| 2022-09-06 | 56.92 | $0.01 | — |
| 2022-09-02 | 56.28 | $0.01 | — |
| 2022-09-01 | 55.61 | $0.01 | — |
| 2022-08-31 | 54.91 | $0.01 | — |
| 2022-08-30 | 54.16 | $0.01 | — |
| 2022-08-29 | 53.38 | $0.01 | — |
| 2022-08-26 | 52.56 | $0.01 | — |
| 2022-08-25 | 51.69 | $0.01 | — |
| 2022-08-24 | 50.78 | $0.01 | — |
| 2022-08-23 | 49.82 | $0.01 | — |
| 2022-08-22 | 48.81 | $0.01 | — |
| 2022-08-19 | 47.74 | $0.01 | — |
| 2022-08-18 | 46.62 | $0.01 | — |
| 2022-08-17 | 45.44 | $0.01 | — |
| 2022-08-16 | 44.20 | $0.01 | — |
| 2022-08-15 | 42.89 | $0.01 | — |
| 2022-08-12 | 41.52 | $0.01 | — |
| 2022-08-11 | 40.07 | $0.01 | — |
| 2022-08-10 | 38.55 | $0.01 | — |
| 2022-08-09 | 36.94 | $0.01 | — |
| 2022-08-08 | 35.25 | $0.01 | — |
| 2022-08-05 | 33.48 | $0.01 | — |
| 2022-08-04 | 31.60 | $0.01 | 22000 |
| 2022-08-03 | 29.64 | $0.01 | 3000 |
| 2022-08-02 | 25.95 | $0.01 | 2500 |
| 2022-08-01 | 22.08 | $0.01 | 1302 |
| 2022-07-29 | 18.01 | $0.01 | — |
| 2022-07-28 | 13.72 | $0.01 | 348 |
| 2022-07-27 | 9.20 | $0.00 | — |
| 2022-07-26 | 9.32 | $0.00 | 14600 |
| 2022-07-25 | 9.45 | $0.00 | — |
| 2022-07-22 | 9.59 | $0.00 | — |
| 2022-07-21 | 9.73 | $0.00 | — |
| 2022-07-20 | 9.88 | $0.00 | — |
| 2022-07-19 | 10.04 | $0.00 | — |
| 2022-07-18 | 10.21 | $0.00 | — |
| 2022-07-15 | 10.38 | $0.00 | — |
| 2022-07-14 | 10.57 | $0.00 | — |
| 2022-07-13 | 10.76 | $0.00 | — |
| 2022-07-12 | 10.97 | $0.00 | — |
| 2022-07-11 | 11.18 | $0.00 | — |
| 2022-07-08 | 11.41 | $0.00 | — |
| 2022-07-07 | 11.65 | $0.00 | — |
| 2022-07-06 | 11.90 | $0.00 | — |
| 2022-07-05 | 12.17 | $0.00 | — |
| 2022-07-01 | 12.45 | $0.00 | — |
| 2022-06-30 | 12.74 | $0.00 | — |
| 2022-06-29 | 13.05 | $0.00 | — |
| 2022-06-28 | 13.37 | $0.00 | — |
| 2022-06-27 | 13.72 | $0.00 | — |
| 2022-06-24 | 14.08 | $0.00 | — |
| 2022-06-23 | 14.46 | $0.00 | — |
| 2022-06-22 | 14.86 | $0.00 | — |
| 2022-06-21 | 15.28 | $0.00 | — |
| 2022-06-17 | 15.72 | $0.00 | — |
| 2022-06-16 | 16.18 | $0.00 | — |
| 2022-06-15 | 16.68 | $0.00 | — |
| 2022-06-14 | 17.19 | $0.00 | — |
| 2022-06-13 | 17.74 | $0.00 | — |
| 2022-06-10 | 18.31 | $0.00 | — |
| 2022-06-09 | 18.91 | $0.00 | — |
| 2022-06-08 | 19.54 | $0.00 | — |
| 2022-06-07 | 20.21 | $0.00 | — |
| 2022-06-06 | 20.91 | $0.00 | — |
| 2022-06-03 | 21.65 | $0.00 | — |
| 2022-06-02 | 22.43 | $0.00 | 2000 |
| 2022-06-01 | 23.25 | $0.00 | — |
| 2022-05-31 | 24.11 | $0.00 | — |
| 2022-05-27 | 25.02 | $0.00 | 2294 |
| 2022-05-26 | 25.97 | $0.00 | — |
| 2022-05-25 | 26.98 | $0.00 | — |
| 2022-05-24 | 28.04 | $0.00 | 10000 |
| 2022-05-23 | 29.15 | $0.00 | — |
| 2022-05-20 | 30.33 | $0.00 | — |
| 2022-05-19 | 31.56 | $0.00 | — |
| 2022-05-18 | 32.86 | $0.00 | 1801 |
| 2022-05-17 | 34.23 | $0.00 | — |
| 2022-05-16 | 34.77 | $0.00 | — |
| 2022-05-13 | 35.33 | $0.00 | — |
| 2022-05-12 | 35.92 | $0.00 | — |
| 2022-05-11 | 36.55 | $0.00 | — |
| 2022-05-10 | 37.21 | $0.00 | — |
| 2022-05-09 | 37.90 | $0.00 | — |
| 2022-05-06 | 38.63 | $0.00 | — |
| 2022-05-05 | 39.40 | $0.00 | — |
| 2022-05-04 | 40.21 | $0.00 | — |
| 2022-05-03 | 41.06 | $0.00 | — |
| 2022-05-02 | 41.95 | $0.00 | — |
| 2022-04-29 | 42.90 | $0.00 | — |
| 2022-04-28 | 43.89 | $0.00 | — |
| 2022-04-27 | 44.93 | $0.00 | — |
| 2022-04-26 | 46.03 | $0.00 | — |
| 2022-04-25 | 47.19 | $0.00 | — |
| 2022-04-22 | 48.41 | $0.00 | — |
| 2022-04-21 | 49.69 | $0.00 | 5047 |
| 2022-04-20 | 51.04 | $0.00 | — |
| 2022-04-19 | 52.46 | $0.00 | — |
| 2022-04-18 | 53.96 | $0.00 | — |
| 2022-04-14 | 55.53 | $0.00 | — |
| 2022-04-13 | 57.19 | $0.00 | — |
| 2022-04-12 | 58.94 | $0.00 | 5010 |
| 2022-04-11 | 60.77 | $0.00 | — |
| 2022-04-08 | 62.04 | $0.00 | — |
| 2022-04-07 | 63.38 | $0.00 | — |
| 2022-04-06 | 64.79 | $0.00 | — |
| 2022-04-05 | 66.27 | $0.00 | — |
| 2022-04-04 | 67.84 | $0.00 | — |
| 2022-04-01 | 69.48 | $0.00 | — |
| 2022-03-31 | 71.21 | $0.00 | — |
| 2022-03-30 | 73.03 | $0.00 | 300 |
| 2022-03-29 | 74.95 | $0.00 | — |
| 2022-03-28 | 76.47 | $0.00 | — |
| 2022-03-25 | 78.08 | $0.00 | 4000 |
| 2022-03-24 | 79.77 | $0.00 | — |
| 2022-03-23 | 79.68 | $0.00 | — |
| 2022-03-22 | 79.58 | $0.00 | — |
| 2022-03-21 | 79.47 | $0.00 | — |
| 2022-03-18 | 79.36 | $0.00 | — |
| 2022-03-17 | 79.24 | $0.00 | — |
| 2022-03-16 | 79.12 | $0.00 | — |
| 2022-03-15 | 78.99 | $0.00 | — |
| 2022-03-14 | 78.86 | $0.00 | — |
| 2022-03-11 | 78.71 | $0.00 | — |
| 2022-03-10 | 78.56 | $0.00 | — |
| 2022-03-09 | 78.40 | $0.00 | — |
| 2022-03-08 | 78.24 | $0.00 | — |
| 2022-03-07 | 78.06 | $0.00 | — |
| 2022-03-04 | 77.88 | $0.00 | — |
| 2022-03-03 | 77.68 | $0.00 | — |
| 2022-03-02 | 77.48 | $0.00 | — |
| 2022-03-01 | 77.26 | $0.00 | — |
| 2022-02-28 | 77.04 | $0.00 | — |
| 2022-02-25 | 76.80 | $0.00 | — |
| 2022-02-24 | 76.55 | $0.00 | — |
| 2022-02-23 | 76.28 | $0.00 | — |
| 2022-02-22 | 76.00 | $0.00 | — |
| 2022-02-18 | 75.71 | $0.00 | — |
| 2022-02-17 | 75.40 | $0.00 | — |
| 2022-02-16 | 75.08 | $0.00 | — |
| 2022-02-15 | 74.74 | $0.00 | — |
| 2022-02-14 | 74.38 | $0.00 | — |
| 2022-02-11 | 74.00 | $0.00 | — |
| 2022-02-10 | 73.60 | $0.00 | — |
| 2022-02-09 | 73.18 | $0.00 | — |
| 2022-02-08 | 72.74 | $0.00 | — |
| 2022-02-07 | 72.27 | $0.00 | — |
| 2022-02-04 | 71.78 | $0.00 | — |
| 2022-02-03 | 71.27 | $0.00 | — |
| 2022-02-02 | 70.73 | $0.00 | — |
| 2022-02-01 | 70.16 | $0.00 | — |
| 2022-01-31 | 69.56 | $0.00 | — |
| 2022-01-28 | 68.92 | $0.00 | — |
| 2022-01-27 | 68.26 | $0.00 | — |
| 2022-01-26 | 67.56 | $0.00 | — |
| 2022-01-25 | 66.82 | $0.00 | — |
| 2022-01-24 | 66.04 | $0.00 | — |
| 2022-01-21 | 65.22 | $0.00 | — |
| 2022-01-20 | 64.36 | $0.00 | — |
| 2022-01-19 | 63.46 | $0.00 | — |
| 2022-01-18 | 62.51 | $0.00 | — |
| 2022-01-14 | 61.50 | $0.00 | 518 |
| 2022-01-13 | 60.45 | $0.00 | — |
| 2022-01-12 | 59.33 | $0.00 | 25000 |
| 2022-01-11 | 58.16 | $0.00 | — |
| 2022-01-10 | 56.63 | $0.00 | — |
| 2022-01-07 | 55.02 | $0.00 | — |
| 2022-01-06 | 53.33 | $0.00 | — |
| 2022-01-05 | 51.54 | $0.00 | — |
| 2022-01-04 | 49.66 | $0.00 | — |
| 2022-01-03 | 47.69 | $0.00 | 10000 |
| 2021-12-31 | 45.61 | $0.00 | 555 |
| 2021-12-30 | 43.41 | $0.00 | — |
| 2021-12-29 | 41.11 | $0.00 | 1000 |
| 2021-12-28 | 38.68 | $0.00 | 95814 |
| 2021-12-27 | 36.13 | $0.00 | 771623 |
| 2021-12-23 | 33.44 | $0.00 | — |
| 2021-12-22 | 33.99 | $0.00 | — |
| 2021-12-21 | 34.57 | $0.00 | — |
| 2021-12-20 | 35.18 | $0.00 | — |
| 2021-12-17 | 35.82 | $0.00 | — |
| 2021-12-16 | 36.50 | $0.00 | — |
| 2021-12-15 | 37.21 | $0.00 | 2500 |
| 2021-12-14 | 37.96 | $0.00 | — |
| 2021-12-13 | 38.75 | $0.00 | 45030 |
| 2021-12-10 | 39.58 | $0.00 | — |
| 2021-12-09 | 40.46 | $0.00 | 4000 |
| 2021-12-08 | 41.38 | $0.00 | — |
| 2021-12-07 | 42.35 | $0.00 | 26000 |
| 2021-12-06 | 43.37 | $0.00 | — |
| 2021-12-03 | 44.45 | $0.00 | — |
| 2021-12-02 | 45.58 | $0.00 | 6690 |
| 2021-12-01 | 46.77 | $0.00 | — |
| 2021-11-30 | 48.02 | $0.00 | 500 |
| 2021-11-29 | 49.34 | $0.00 | — |
| 2021-11-26 | 50.73 | $0.00 | — |
| 2021-11-24 | 52.19 | $0.00 | — |
| 2021-11-23 | 53.73 | $0.00 | — |
| 2021-11-22 | 55.35 | $0.00 | — |
| 2021-11-19 | 57.05 | $0.00 | — |
| 2021-11-18 | 58.85 | $0.00 | — |
| 2021-11-17 | 60.74 | $0.00 | 800 |
| 2021-11-16 | 62.73 | $0.00 | — |
| 2021-11-15 | 62.61 | $0.00 | — |
| 2021-11-12 | 62.48 | $0.00 | — |
| 2021-11-11 | 62.35 | $0.00 | — |
| 2021-11-10 | 62.21 | $0.00 | — |
| 2021-11-09 | 62.07 | $0.00 | — |
| 2021-11-08 | 61.92 | $0.00 | — |
| 2021-11-05 | 61.76 | $0.00 | — |
| 2021-11-04 | 61.59 | $0.00 | — |
| 2021-11-03 | 61.41 | $0.00 | — |
| 2021-11-02 | 61.22 | $0.00 | — |
| 2021-11-01 | 61.03 | $0.00 | — |
| 2021-10-29 | 60.82 | $0.00 | — |
| 2021-10-28 | 60.60 | $0.00 | — |
| 2021-10-27 | 60.37 | $0.00 | — |
| 2021-10-26 | 60.13 | $0.00 | — |
| 2021-10-25 | 59.87 | $0.00 | — |
| 2021-10-22 | 59.61 | $0.00 | — |
| 2021-10-21 | 59.32 | $0.00 | — |
| 2021-10-20 | 59.03 | $0.00 | — |
| 2021-10-19 | 58.71 | $0.00 | — |
| 2021-10-18 | 58.38 | $0.00 | — |
| 2021-10-15 | 58.04 | $0.00 | — |
| 2021-10-14 | 57.67 | $0.00 | — |
| 2021-10-13 | 57.29 | $0.00 | — |
| 2021-10-12 | 56.89 | $0.00 | — |
| 2021-10-11 | 56.46 | $0.00 | — |
| 2021-10-08 | 56.01 | $0.00 | — |
| 2021-10-07 | 55.54 | $0.00 | — |
| 2021-10-06 | 55.04 | $0.00 | — |
| 2021-10-05 | 54.52 | $0.00 | — |
| 2021-10-04 | 53.97 | $0.00 | — |
| 2021-10-01 | 53.39 | $0.00 | — |
| 2021-09-30 | 52.79 | $0.00 | — |
| 2021-09-29 | 52.14 | $0.00 | — |
| 2021-09-28 | 51.47 | $0.00 | — |
| 2021-09-27 | 50.76 | $0.00 | 1849 |
| 2021-09-24 | 50.01 | $0.00 | — |
| 2021-09-23 | 49.22 | $0.00 | 2000 |
| 2021-09-22 | 48.40 | $0.00 | 370 |
| 2021-09-21 | 47.52 | $0.00 | 1000 |
| 2021-09-20 | 46.60 | $0.00 | — |
| 2021-09-17 | 45.64 | $0.00 | 108267 |
| 2021-09-16 | 44.62 | $0.00 | 1833 |
| 2021-09-15 | 43.46 | $0.00 | 20000 |
| 2021-09-14 | 42.25 | $0.00 | 25600 |
| 2021-09-13 | 40.47 | $0.01 | 10000 |
| 2021-09-10 | 38.25 | $0.01 | 2945 |
| 2021-09-09 | 35.92 | $0.01 | 13823 |
| 2021-09-08 | 32.94 | $0.01 | — |
| 2021-09-07 | 29.84 | $0.01 | 134751 |
| 2021-09-03 | 26.59 | $0.01 | 1.2M |
| 2021-09-02 | 23.16 | $0.00 | 89000 |
| 2021-09-01 | 21.49 | $0.00 | — |
| 2021-08-31 | 21.31 | $0.00 | — |
| 2021-08-30 | 21.11 | $0.00 | — |
| 2021-08-27 | 20.91 | $0.00 | 520 |
| 2021-08-26 | 20.69 | $0.00 | 2389 |
| 2021-08-25 | 20.47 | $0.00 | — |
| 2021-08-24 | 20.23 | $0.00 | — |
| 2021-08-23 | 19.98 | $0.00 | 225 |
| 2021-08-20 | 19.71 | $0.00 | — |
| 2021-08-19 | 19.44 | $0.00 | — |
| 2021-08-18 | 19.14 | $0.00 | — |
| 2021-08-17 | 18.84 | $0.00 | 13000 |
| 2021-08-16 | 18.51 | $0.00 | 624142 |
| 2021-08-13 | 18.20 | $0.00 | — |
| 2021-08-12 | 17.90 | $0.00 | — |
| 2021-08-11 | 17.59 | $0.00 | — |
| 2021-08-10 | 17.26 | $0.00 | — |
| 2021-08-09 | 16.91 | $0.00 | 300 |
| 2021-08-06 | 16.55 | $0.00 | — |
| 2021-08-05 | 16.16 | $0.00 | — |
| 2021-08-04 | 15.76 | $0.00 | 3500 |
| 2021-08-03 | 15.33 | $0.00 | — |
| 2021-08-02 | 14.88 | $0.00 | 1100 |
| 2021-07-30 | 14.41 | $0.00 | 273150 |
| 2021-07-29 | 13.91 | $0.00 | 1588 |
| 2021-07-28 | 13.39 | $0.00 | — |
| 2021-07-27 | 12.83 | $0.00 | — |
| 2021-07-26 | 12.25 | $0.00 | 450 |
| 2021-07-23 | 11.64 | $0.00 | 314 |
| 2021-07-22 | 11.00 | $0.00 | — |
| 2021-07-21 | 10.32 | $0.00 | — |
| 2021-07-20 | 9.61 | $0.00 | 5100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected