Is Global Gaming Technologies Corp. (BLKCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Gaming Technologies Corp. (BLKCF) research center and poll results.
OTC : BLKCF
Global Gaming Technologies Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 2.86K
- Market Capitalization
- $1.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 300 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 900 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 21232 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1839 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | 0.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 140 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | 20 |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | 0.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 130 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 230 |
| 2025-01-06 | 0.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 10180 |
| 2024-12-30 | 0.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 10008 |
| 2024-12-16 | 0.00 | $0.00 | 96574 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 7172 |
| 2024-12-10 | 0.00 | $0.00 | 1584 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 2132 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7397 |
| 2024-12-03 | 0.00 | $0.00 | 370 |
| 2024-12-02 | 0.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 460 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-07-29 | 0.00 | $0.00 | 260 |
| 2024-07-26 | 0.00 | $0.00 | 1100 |
| 2024-07-22 | 0.00 | $0.00 | 2400 |
| 2024-07-08 | 0.00 | $0.00 | 4800 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1529 |
| 2024-05-07 | 0.00 | $0.00 | 5700 |
| 2024-04-16 | 0.00 | $0.00 | 200 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | 328 |
| 2024-04-09 | 0.00 | $0.00 | 2300 |
| 2024-04-08 | 0.00 | $0.00 | 200 |
| 2024-04-05 | 0.00 | $0.00 | 150 |
| 2024-04-04 | 0.00 | $0.00 | 100 |
| 2024-04-03 | 0.00 | $0.00 | 400 |
| 2024-04-02 | 0.00 | $0.00 | 160 |
| 2024-03-27 | 0.00 | $0.00 | 500 |
| 2024-03-26 | 0.00 | $0.00 | 390 |
| 2024-03-22 | 0.00 | $0.00 | 400 |
| 2024-03-19 | 0.00 | $0.00 | 1300 |
| 2024-03-11 | 0.00 | $0.00 | 150 |
| 2024-03-07 | 0.00 | $0.00 | 10000 |
| 2024-03-06 | 0.00 | $0.00 | 910 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1250 |
| 2024-03-01 | 0.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 800 |
| 2024-02-21 | 0.00 | $0.00 | 1100 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 100 |
| 2024-02-15 | 0.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | 8689 |
| 2024-01-23 | 0.00 | $0.00 | 220 |
| 2024-01-16 | 0.00 | $0.00 | 190 |
| 2024-01-11 | 0.00 | $0.00 | 1166 |
| 2024-01-05 | 0.00 | $0.00 | 100000 |
| 2023-12-29 | 0.00 | $0.00 | 89397 |
| 2023-12-27 | 0.00 | $0.00 | 279 |
| 2023-12-22 | 0.00 | $0.00 | 497 |
| 2023-12-21 | 0.00 | $0.00 | 13142 |
| 2023-12-20 | 0.00 | $0.00 | 300 |
| 2023-12-18 | 0.00 | $0.00 | 11500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 8400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 553 |
| 2023-11-29 | 0.00 | $0.00 | 400 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 387717 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | 0.00 | $0.00 | 390 |
| 2023-11-15 | 0.00 | $0.00 | 1650 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 184 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-10-30 | 0.00 | $0.00 | 277 |
| 2023-10-25 | 0.00 | $0.00 | 131 |
| 2023-10-24 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | 5382 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 360 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1300 |
| 2023-09-01 | 0.00 | $0.00 | 150 |
| 2023-08-31 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | 200 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-14 | 0.00 | $0.00 | 100 |
| 2023-07-31 | 0.00 | $0.00 | 380 |
| 2023-07-26 | 0.00 | $0.00 | 281 |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-18 | 0.00 | $0.00 | 100 |
| 2023-07-17 | 0.00 | $0.00 | 334 |
| 2023-07-12 | 0.00 | $0.00 | 6503 |
| 2023-07-11 | 0.00 | $0.00 | 224 |
| 2023-06-21 | 0.00 | $0.00 | 700 |
| 2023-06-20 | 0.00 | $0.00 | 100 |
| 2023-06-16 | 0.00 | $0.00 | 180 |
| 2023-06-15 | 0.00 | $0.00 | 1300 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | 1200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 471 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 151 |
| 2023-03-16 | 0.00 | $0.00 | 400 |
| 2023-03-15 | 0.00 | $0.00 | 300 |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 60 |
| 2023-03-03 | 0.00 | $0.00 | 360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 250 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21548 |
| 2023-02-15 | 0.00 | $0.00 | 41 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 216 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 1200 |
| 2023-02-03 | 0.00 | $0.00 | 150 |
| 2023-02-02 | 0.00 | $0.00 | 80 |
| 2023-02-01 | 0.00 | $0.00 | 23864 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1277 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 671 |
| 2023-01-19 | 0.00 | $0.00 | 270 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 6 |
| 2023-01-12 | 0.00 | $0.00 | 3346 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 340 |
| 2023-01-09 | 0.00 | $0.00 | 2468 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 30 |
| 2023-01-03 | 0.00 | $0.00 | 10 |
| 2022-12-30 | 0.00 | $0.00 | 35750 |
| 2022-12-29 | 0.00 | $0.00 | 1067 |
| 2022-12-28 | 0.00 | $0.00 | 3950 |
| 2022-12-27 | 0.00 | $0.00 | 8500 |
| 2022-12-23 | 0.00 | $0.00 | 450 |
| 2022-12-22 | 0.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | 40 |
| 2022-12-19 | 0.00 | $0.00 | 505 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 18015 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | 1112 |
| 2022-12-09 | 0.00 | $0.00 | 6452 |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | 12000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1287 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 124 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 300 |
| 2022-11-08 | 0.00 | $0.00 | 50250 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4 |
| 2022-10-25 | 0.00 | $0.00 | 15 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 112 |
| 2022-10-19 | 0.00 | $0.00 | 135 |
| 2022-10-18 | 0.00 | $0.00 | 1204 |
| 2022-10-17 | 0.00 | $0.00 | 1204 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 5170 |
| 2022-10-10 | 0.00 | $0.00 | 50 |
| 2022-10-07 | 0.00 | $0.00 | 1500 |
| 2022-10-06 | 0.00 | $0.00 | 630 |
| 2022-10-05 | 0.00 | $0.00 | 3125 |
| 2022-10-04 | 0.00 | $0.00 | 15 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 1030 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-23 | 0.00 | $0.00 | 150 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 33080 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 5536 |
| 2022-09-12 | 0.00 | $0.00 | 600 |
| 2022-09-09 | 0.00 | $0.00 | 5 |
| 2022-09-08 | 0.00 | $0.00 | 860 |
| 2022-09-07 | 0.00 | $0.00 | 40 |
| 2022-09-06 | 0.00 | $0.00 | 40 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 100 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 100 |
| 2022-08-25 | 0.00 | $0.00 | 250 |
| 2022-08-24 | 0.00 | $0.00 | 766 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 500 |
| 2022-08-17 | 0.00 | $0.00 | 2103 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 70 |
| 2022-08-08 | 0.00 | $0.00 | 246 |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 26 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 170 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | 52 |
| 2022-07-05 | 0.00 | $0.00 | 2000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 1500 |
| 2022-06-24 | 0.00 | $0.00 | 2412 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 30 |
| 2022-06-15 | 0.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | 0.00 | $0.00 | 300 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2030 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1100 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 206 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 300 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 400 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 20000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 50 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 830 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 30 |
| 2022-03-03 | 0.00 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | 0.00 | $0.00 | 400 |
| 2022-02-24 | 0.00 | $0.00 | 90 |
| 2022-02-23 | 0.00 | $0.00 | 71350 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 13790 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 590 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 4000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 4000 |
| 2022-01-21 | 0.00 | $0.00 | 3000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 15000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 700 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 205900 |
| 2021-12-30 | 0.00 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | 0.00 | $0.00 | 35071 |
| 2021-12-27 | 0.00 | $0.00 | 100 |
| 2021-12-23 | 0.00 | $0.00 | 43500 |
| 2021-12-22 | 0.00 | $0.00 | 3150 |
| 2021-12-21 | 0.00 | $0.00 | 520573 |
| 2021-12-20 | 0.00 | $0.00 | 10 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 20 |
| 2021-12-15 | 0.00 | $0.00 | 44051 |
| 2021-12-14 | 0.00 | $0.00 | 2.1M |
| 2021-12-13 | 0.00 | $0.00 | 4.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 15800 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17.8M |
| 2021-12-06 | 0.00 | $0.00 | 1.0M |
| 2021-12-03 | 0.00 | $0.00 | 3.8M |
| 2021-12-02 | 0.00 | $0.00 | 43.0M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 62.0M |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 4.4M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1.4M |
| 2021-11-12 | 0.00 | $0.00 | 2.8M |
| 2021-11-11 | 0.00 | $0.00 | 384100 |
| 2021-11-10 | 0.00 | $0.00 | 42.6M |
| 2021-11-09 | 0.00 | $0.00 | 3.3M |
| 2021-11-08 | 0.00 | $0.00 | 2.4M |
| 2021-11-05 | 0.00 | $0.00 | 10.0M |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1.6M |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.0M |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 19.5M |
| 2021-10-26 | 0.00 | $0.00 | 30000 |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 12.3M |
| 2021-10-21 | 0.00 | $0.00 | 13.6M |
| 2021-10-20 | 0.00 | $0.00 | 319400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.1M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8000 |
| 2021-10-13 | 0.00 | $0.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-11 | 0.00 | $0.00 | 50000 |
| 2021-10-08 | 0.00 | $0.00 | 4.1M |
| 2021-10-07 | 0.00 | $0.00 | 4.8M |
| 2021-10-06 | 0.00 | $0.00 | 36.3M |
| 2021-10-05 | 0.00 | $0.00 | 14.4M |
| 2021-10-04 | 0.00 | $0.00 | 10.0M |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | 2.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.2M |
| 2021-09-28 | 0.00 | $0.00 | 2.1M |
| 2021-09-27 | 0.00 | $0.00 | 8.3M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 4.2M |
| 2021-09-21 | 0.00 | $0.00 | 2.3M |
| 2021-09-20 | 0.00 | $0.00 | 997900 |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 3.0M |
| 2021-09-15 | 0.00 | $0.00 | 13.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 12.7M |
| 2021-09-10 | 0.00 | $0.00 | 22100 |
| 2021-09-09 | 0.00 | $0.00 | 4.6M |
| 2021-09-08 | 0.00 | $0.00 | 729300 |
| 2021-09-07 | 0.00 | $0.00 | 5.6M |
| 2021-09-03 | 0.00 | $0.00 | 8.3M |
| 2021-09-02 | 0.00 | $0.00 | 9.8M |
| 2021-09-01 | 0.00 | $0.00 | 12.8M |
| 2021-08-31 | 0.00 | $0.00 | 35.5M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 4.9M |
| 2021-08-26 | 0.00 | $0.00 | 27.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.4M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 2.9M |
| 2021-08-20 | 0.00 | $0.00 | 2.9M |
| 2021-08-19 | 0.00 | $0.00 | 3.0M |
| 2021-08-18 | 0.00 | $0.00 | 3.1M |
| 2021-08-17 | 0.00 | $0.00 | 14.5M |
| 2021-08-16 | 0.00 | $0.00 | 2.9M |
| 2021-08-13 | 0.00 | $0.00 | 620100 |
| 2021-08-12 | 0.00 | $0.00 | 1.5M |
| 2021-08-11 | 0.00 | $0.00 | 3.4M |
| 2021-08-10 | 0.00 | $0.00 | 1.3M |
| 2021-08-09 | 0.00 | $0.00 | 6.4M |
| 2021-08-06 | 0.00 | $0.00 | 3.2M |
| 2021-08-05 | 0.00 | $0.00 | 2.3M |
| 2021-08-04 | 0.00 | $0.00 | 4.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.3M |
| 2021-08-02 | 0.00 | $0.00 | 1.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | 7.4M |
| 2021-07-28 | 0.00 | $0.00 | 5.1M |
| 2021-07-27 | 0.00 | $0.00 | 7.8M |
| 2021-07-26 | 0.00 | $0.00 | 2.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 300 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 900 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 21232 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1839 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | 0.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 140 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | 20 |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | 0.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 130 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 230 |
| 2025-01-06 | 0.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 10180 |
| 2024-12-30 | 0.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 10008 |
| 2024-12-16 | 0.00 | $0.00 | 96574 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 7172 |
| 2024-12-10 | 0.00 | $0.00 | 1584 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 2132 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7397 |
| 2024-12-03 | 0.00 | $0.00 | 370 |
| 2024-12-02 | 0.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 460 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-07-29 | 0.00 | $0.00 | 260 |
| 2024-07-26 | 0.00 | $0.00 | 1100 |
| 2024-07-22 | 0.00 | $0.00 | 2400 |
| 2024-07-08 | 0.00 | $0.00 | 4800 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1529 |
| 2024-05-07 | 0.00 | $0.00 | 5700 |
| 2024-04-16 | 0.00 | $0.00 | 200 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | 328 |
| 2024-04-09 | 0.00 | $0.00 | 2300 |
| 2024-04-08 | 0.00 | $0.00 | 200 |
| 2024-04-05 | 0.00 | $0.00 | 150 |
| 2024-04-04 | 0.00 | $0.00 | 100 |
| 2024-04-03 | 0.00 | $0.00 | 400 |
| 2024-04-02 | 0.00 | $0.00 | 160 |
| 2024-03-27 | 0.00 | $0.00 | 500 |
| 2024-03-26 | 0.00 | $0.00 | 390 |
| 2024-03-22 | 0.00 | $0.00 | 400 |
| 2024-03-19 | 0.00 | $0.00 | 1300 |
| 2024-03-11 | 0.00 | $0.00 | 150 |
| 2024-03-07 | 0.00 | $0.00 | 10000 |
| 2024-03-06 | 0.00 | $0.00 | 910 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1250 |
| 2024-03-01 | 0.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 800 |
| 2024-02-21 | 0.00 | $0.00 | 1100 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 100 |
| 2024-02-15 | 0.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | 8689 |
| 2024-01-23 | 0.00 | $0.00 | 220 |
| 2024-01-16 | 0.00 | $0.00 | 190 |
| 2024-01-11 | 0.00 | $0.00 | 1166 |
| 2024-01-05 | 0.00 | $0.00 | 100000 |
| 2023-12-29 | 0.00 | $0.00 | 89397 |
| 2023-12-27 | 0.00 | $0.00 | 279 |
| 2023-12-22 | 0.00 | $0.00 | 497 |
| 2023-12-21 | 0.00 | $0.00 | 13142 |
| 2023-12-20 | 0.00 | $0.00 | 300 |
| 2023-12-18 | 0.00 | $0.00 | 11500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 8400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 553 |
| 2023-11-29 | 0.00 | $0.00 | 400 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 387717 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | 0.00 | $0.00 | 390 |
| 2023-11-15 | 0.00 | $0.00 | 1650 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 184 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-10-30 | 0.00 | $0.00 | 277 |
| 2023-10-25 | 0.00 | $0.00 | 131 |
| 2023-10-24 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | 5382 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 360 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1300 |
| 2023-09-01 | 0.00 | $0.00 | 150 |
| 2023-08-31 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | 200 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-14 | 0.00 | $0.00 | 100 |
| 2023-07-31 | 0.00 | $0.00 | 380 |
| 2023-07-26 | 0.00 | $0.00 | 281 |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-18 | 0.00 | $0.00 | 100 |
| 2023-07-17 | 0.00 | $0.00 | 334 |
| 2023-07-12 | 0.00 | $0.00 | 6503 |
| 2023-07-11 | 0.00 | $0.00 | 224 |
| 2023-06-21 | 0.00 | $0.00 | 700 |
| 2023-06-20 | 0.00 | $0.00 | 100 |
| 2023-06-16 | 0.00 | $0.00 | 180 |
| 2023-06-15 | 0.00 | $0.00 | 1300 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | 1200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 471 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 151 |
| 2023-03-16 | 0.00 | $0.00 | 400 |
| 2023-03-15 | 0.00 | $0.00 | 300 |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 60 |
| 2023-03-03 | 0.00 | $0.00 | 360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 250 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21548 |
| 2023-02-15 | 0.00 | $0.00 | 41 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 216 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 1200 |
| 2023-02-03 | 0.00 | $0.00 | 150 |
| 2023-02-02 | 0.00 | $0.00 | 80 |
| 2023-02-01 | 0.00 | $0.00 | 23864 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1277 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 671 |
| 2023-01-19 | 0.00 | $0.00 | 270 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 6 |
| 2023-01-12 | 0.00 | $0.00 | 3346 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 340 |
| 2023-01-09 | 0.00 | $0.00 | 2468 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 30 |
| 2023-01-03 | 0.00 | $0.00 | 10 |
| 2022-12-30 | 0.00 | $0.00 | 35750 |
| 2022-12-29 | 0.00 | $0.00 | 1067 |
| 2022-12-28 | 0.00 | $0.00 | 3950 |
| 2022-12-27 | 0.00 | $0.00 | 8500 |
| 2022-12-23 | 0.00 | $0.00 | 450 |
| 2022-12-22 | 0.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | 40 |
| 2022-12-19 | 0.00 | $0.00 | 505 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 18015 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | 1112 |
| 2022-12-09 | 0.00 | $0.00 | 6452 |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | 12000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1287 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 124 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 300 |
| 2022-11-08 | 0.00 | $0.00 | 50250 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4 |
| 2022-10-25 | 0.00 | $0.00 | 15 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 112 |
| 2022-10-19 | 0.00 | $0.00 | 135 |
| 2022-10-18 | 0.00 | $0.00 | 1204 |
| 2022-10-17 | 0.00 | $0.00 | 1204 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 5170 |
| 2022-10-10 | 0.00 | $0.00 | 50 |
| 2022-10-07 | 0.00 | $0.00 | 1500 |
| 2022-10-06 | 0.00 | $0.00 | 630 |
| 2022-10-05 | 0.00 | $0.00 | 3125 |
| 2022-10-04 | 0.00 | $0.00 | 15 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 1030 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-23 | 0.00 | $0.00 | 150 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 33080 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 5536 |
| 2022-09-12 | 0.00 | $0.00 | 600 |
| 2022-09-09 | 0.00 | $0.00 | 5 |
| 2022-09-08 | 0.00 | $0.00 | 860 |
| 2022-09-07 | 0.00 | $0.00 | 40 |
| 2022-09-06 | 0.00 | $0.00 | 40 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 100 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 100 |
| 2022-08-25 | 0.00 | $0.00 | 250 |
| 2022-08-24 | 0.00 | $0.00 | 766 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 500 |
| 2022-08-17 | 0.00 | $0.00 | 2103 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 70 |
| 2022-08-08 | 0.00 | $0.00 | 246 |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 26 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 170 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | 52 |
| 2022-07-05 | 0.00 | $0.00 | 2000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 1500 |
| 2022-06-24 | 0.00 | $0.00 | 2412 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 30 |
| 2022-06-15 | 0.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | 0.00 | $0.00 | 300 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2030 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1100 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 206 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 300 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 400 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 20000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 50 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 830 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 30 |
| 2022-03-03 | 0.00 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | 0.00 | $0.00 | 400 |
| 2022-02-24 | 0.00 | $0.00 | 90 |
| 2022-02-23 | 0.00 | $0.00 | 71350 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 13790 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 590 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 4000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 4000 |
| 2022-01-21 | 0.00 | $0.00 | 3000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 15000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 700 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 205900 |
| 2021-12-30 | 0.00 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | 0.00 | $0.00 | 35071 |
| 2021-12-27 | 0.00 | $0.00 | 100 |
| 2021-12-23 | 0.00 | $0.00 | 43500 |
| 2021-12-22 | 0.00 | $0.00 | 3150 |
| 2021-12-21 | 0.00 | $0.00 | 520573 |
| 2021-12-20 | 0.00 | $0.00 | 10 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 20 |
| 2021-12-15 | 0.00 | $0.00 | 44051 |
| 2021-12-14 | 0.00 | $0.00 | 2.1M |
| 2021-12-13 | 0.00 | $0.00 | 4.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 15800 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17.8M |
| 2021-12-06 | 0.00 | $0.00 | 1.0M |
| 2021-12-03 | 0.00 | $0.00 | 3.8M |
| 2021-12-02 | 0.00 | $0.00 | 43.0M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 62.0M |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 4.4M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1.4M |
| 2021-11-12 | 0.00 | $0.00 | 2.8M |
| 2021-11-11 | 0.00 | $0.00 | 384100 |
| 2021-11-10 | 0.00 | $0.00 | 42.6M |
| 2021-11-09 | 0.00 | $0.00 | 3.3M |
| 2021-11-08 | 0.00 | $0.00 | 2.4M |
| 2021-11-05 | 0.00 | $0.00 | 10.0M |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1.6M |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.0M |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 19.5M |
| 2021-10-26 | 0.00 | $0.00 | 30000 |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 12.3M |
| 2021-10-21 | 0.00 | $0.00 | 13.6M |
| 2021-10-20 | 0.00 | $0.00 | 319400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.1M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8000 |
| 2021-10-13 | 0.00 | $0.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-11 | 0.00 | $0.00 | 50000 |
| 2021-10-08 | 0.00 | $0.00 | 4.1M |
| 2021-10-07 | 0.00 | $0.00 | 4.8M |
| 2021-10-06 | 0.00 | $0.00 | 36.3M |
| 2021-10-05 | 0.00 | $0.00 | 14.4M |
| 2021-10-04 | 0.00 | $0.00 | 10.0M |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | 2.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.2M |
| 2021-09-28 | 0.00 | $0.00 | 2.1M |
| 2021-09-27 | 0.00 | $0.00 | 8.3M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 4.2M |
| 2021-09-21 | 0.00 | $0.00 | 2.3M |
| 2021-09-20 | 0.00 | $0.00 | 997900 |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 3.0M |
| 2021-09-15 | 0.00 | $0.00 | 13.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 12.7M |
| 2021-09-10 | 0.00 | $0.00 | 22100 |
| 2021-09-09 | 0.00 | $0.00 | 4.6M |
| 2021-09-08 | 0.00 | $0.00 | 729300 |
| 2021-09-07 | 0.00 | $0.00 | 5.6M |
| 2021-09-03 | 0.00 | $0.00 | 8.3M |
| 2021-09-02 | 0.00 | $0.00 | 9.8M |
| 2021-09-01 | 0.00 | $0.00 | 12.8M |
| 2021-08-31 | 0.00 | $0.00 | 35.5M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 4.9M |
| 2021-08-26 | 0.00 | $0.00 | 27.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.4M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 2.9M |
| 2021-08-20 | 0.00 | $0.00 | 2.9M |
| 2021-08-19 | 0.00 | $0.00 | 3.0M |
| 2021-08-18 | 0.00 | $0.00 | 3.1M |
| 2021-08-17 | 0.00 | $0.00 | 14.5M |
| 2021-08-16 | 0.00 | $0.00 | 2.9M |
| 2021-08-13 | 0.00 | $0.00 | 620100 |
| 2021-08-12 | 0.00 | $0.00 | 1.5M |
| 2021-08-11 | 0.00 | $0.00 | 3.4M |
| 2021-08-10 | 0.00 | $0.00 | 1.3M |
| 2021-08-09 | 0.00 | $0.00 | 6.4M |
| 2021-08-06 | 0.00 | $0.00 | 3.2M |
| 2021-08-05 | 0.00 | $0.00 | 2.3M |
| 2021-08-04 | 0.00 | $0.00 | 4.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.3M |
| 2021-08-02 | 0.00 | $0.00 | 1.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | 7.4M |
| 2021-07-28 | 0.00 | $0.00 | 5.1M |
| 2021-07-27 | 0.00 | $0.00 | 7.8M |
| 2021-07-26 | 0.00 | $0.00 | 2.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 300 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 900 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 21232 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1839 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | 0.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 140 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | 20 |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | 0.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 130 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 230 |
| 2025-01-06 | 0.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 10180 |
| 2024-12-30 | 0.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 10008 |
| 2024-12-16 | 0.00 | $0.00 | 96574 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 7172 |
| 2024-12-10 | 0.00 | $0.00 | 1584 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 2132 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7397 |
| 2024-12-03 | 0.00 | $0.00 | 370 |
| 2024-12-02 | 0.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 460 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-07-29 | 0.00 | $0.00 | 260 |
| 2024-07-26 | 0.00 | $0.00 | 1100 |
| 2024-07-22 | 0.00 | $0.00 | 2400 |
| 2024-07-08 | 0.00 | $0.00 | 4800 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1529 |
| 2024-05-07 | 0.00 | $0.00 | 5700 |
| 2024-04-16 | 0.00 | $0.00 | 200 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | 328 |
| 2024-04-09 | 0.00 | $0.00 | 2300 |
| 2024-04-08 | 0.00 | $0.00 | 200 |
| 2024-04-05 | 0.00 | $0.00 | 150 |
| 2024-04-04 | 0.00 | $0.00 | 100 |
| 2024-04-03 | 0.00 | $0.00 | 400 |
| 2024-04-02 | 0.00 | $0.00 | 160 |
| 2024-03-27 | 0.00 | $0.00 | 500 |
| 2024-03-26 | 0.00 | $0.00 | 390 |
| 2024-03-22 | 0.00 | $0.00 | 400 |
| 2024-03-19 | 0.00 | $0.00 | 1300 |
| 2024-03-11 | 0.00 | $0.00 | 150 |
| 2024-03-07 | 0.00 | $0.00 | 10000 |
| 2024-03-06 | 0.00 | $0.00 | 910 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1250 |
| 2024-03-01 | 0.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 800 |
| 2024-02-21 | 0.00 | $0.00 | 1100 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 100 |
| 2024-02-15 | 0.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | 8689 |
| 2024-01-23 | 0.00 | $0.00 | 220 |
| 2024-01-16 | 0.00 | $0.00 | 190 |
| 2024-01-11 | 0.00 | $0.00 | 1166 |
| 2024-01-05 | 0.00 | $0.00 | 100000 |
| 2023-12-29 | 0.00 | $0.00 | 89397 |
| 2023-12-27 | 0.00 | $0.00 | 279 |
| 2023-12-22 | 0.00 | $0.00 | 497 |
| 2023-12-21 | 0.00 | $0.00 | 13142 |
| 2023-12-20 | 0.00 | $0.00 | 300 |
| 2023-12-18 | 0.00 | $0.00 | 11500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 8400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 553 |
| 2023-11-29 | 0.00 | $0.00 | 400 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 387717 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | 0.00 | $0.00 | 390 |
| 2023-11-15 | 0.00 | $0.00 | 1650 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 184 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-10-30 | 0.00 | $0.00 | 277 |
| 2023-10-25 | 0.00 | $0.00 | 131 |
| 2023-10-24 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | 5382 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 360 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1300 |
| 2023-09-01 | 0.00 | $0.00 | 150 |
| 2023-08-31 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | 200 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-14 | 0.00 | $0.00 | 100 |
| 2023-07-31 | 0.00 | $0.00 | 380 |
| 2023-07-26 | 0.00 | $0.00 | 281 |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-18 | 0.00 | $0.00 | 100 |
| 2023-07-17 | 0.00 | $0.00 | 334 |
| 2023-07-12 | 0.00 | $0.00 | 6503 |
| 2023-07-11 | 0.00 | $0.00 | 224 |
| 2023-06-21 | 0.00 | $0.00 | 700 |
| 2023-06-20 | 0.00 | $0.00 | 100 |
| 2023-06-16 | 0.00 | $0.00 | 180 |
| 2023-06-15 | 0.00 | $0.00 | 1300 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | 1200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 471 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 151 |
| 2023-03-16 | 0.00 | $0.00 | 400 |
| 2023-03-15 | 0.00 | $0.00 | 300 |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 60 |
| 2023-03-03 | 0.00 | $0.00 | 360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 250 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21548 |
| 2023-02-15 | 0.00 | $0.00 | 41 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 216 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 1200 |
| 2023-02-03 | 0.00 | $0.00 | 150 |
| 2023-02-02 | 0.00 | $0.00 | 80 |
| 2023-02-01 | 0.00 | $0.00 | 23864 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1277 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 671 |
| 2023-01-19 | 0.00 | $0.00 | 270 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 6 |
| 2023-01-12 | 0.00 | $0.00 | 3346 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 340 |
| 2023-01-09 | 0.00 | $0.00 | 2468 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 30 |
| 2023-01-03 | 0.00 | $0.00 | 10 |
| 2022-12-30 | 0.00 | $0.00 | 35750 |
| 2022-12-29 | 0.00 | $0.00 | 1067 |
| 2022-12-28 | 0.00 | $0.00 | 3950 |
| 2022-12-27 | 0.00 | $0.00 | 8500 |
| 2022-12-23 | 0.00 | $0.00 | 450 |
| 2022-12-22 | 0.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | 40 |
| 2022-12-19 | 0.00 | $0.00 | 505 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 18015 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | 1112 |
| 2022-12-09 | 0.00 | $0.00 | 6452 |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | 12000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1287 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 124 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 300 |
| 2022-11-08 | 0.00 | $0.00 | 50250 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4 |
| 2022-10-25 | 0.00 | $0.00 | 15 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 112 |
| 2022-10-19 | 0.00 | $0.00 | 135 |
| 2022-10-18 | 0.00 | $0.00 | 1204 |
| 2022-10-17 | 0.00 | $0.00 | 1204 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 5170 |
| 2022-10-10 | 0.00 | $0.00 | 50 |
| 2022-10-07 | 0.00 | $0.00 | 1500 |
| 2022-10-06 | 0.00 | $0.00 | 630 |
| 2022-10-05 | 0.00 | $0.00 | 3125 |
| 2022-10-04 | 0.00 | $0.00 | 15 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 1030 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-23 | 0.00 | $0.00 | 150 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 33080 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 5536 |
| 2022-09-12 | 0.00 | $0.00 | 600 |
| 2022-09-09 | 0.00 | $0.00 | 5 |
| 2022-09-08 | 0.00 | $0.00 | 860 |
| 2022-09-07 | 0.00 | $0.00 | 40 |
| 2022-09-06 | 0.00 | $0.00 | 40 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 100 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 100 |
| 2022-08-25 | 0.00 | $0.00 | 250 |
| 2022-08-24 | 0.00 | $0.00 | 766 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 500 |
| 2022-08-17 | 0.00 | $0.00 | 2103 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 70 |
| 2022-08-08 | 0.00 | $0.00 | 246 |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 26 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 170 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | 52 |
| 2022-07-05 | 0.00 | $0.00 | 2000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 1500 |
| 2022-06-24 | 0.00 | $0.00 | 2412 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 30 |
| 2022-06-15 | 0.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | 0.00 | $0.00 | 300 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2030 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1100 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 206 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 300 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 400 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 20000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 50 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 830 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 30 |
| 2022-03-03 | 0.00 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | 0.00 | $0.00 | 400 |
| 2022-02-24 | 0.00 | $0.00 | 90 |
| 2022-02-23 | 0.00 | $0.00 | 71350 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 13790 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 590 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 4000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 4000 |
| 2022-01-21 | 0.00 | $0.00 | 3000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 15000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 700 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 205900 |
| 2021-12-30 | 0.00 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | 0.00 | $0.00 | 35071 |
| 2021-12-27 | 0.00 | $0.00 | 100 |
| 2021-12-23 | 0.00 | $0.00 | 43500 |
| 2021-12-22 | 0.00 | $0.00 | 3150 |
| 2021-12-21 | 0.00 | $0.00 | 520573 |
| 2021-12-20 | 0.00 | $0.00 | 10 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 20 |
| 2021-12-15 | 0.00 | $0.00 | 44051 |
| 2021-12-14 | 0.00 | $0.00 | 2.1M |
| 2021-12-13 | 0.00 | $0.00 | 4.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 15800 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17.8M |
| 2021-12-06 | 0.00 | $0.00 | 1.0M |
| 2021-12-03 | 0.00 | $0.00 | 3.8M |
| 2021-12-02 | 0.00 | $0.00 | 43.0M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 62.0M |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 4.4M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1.4M |
| 2021-11-12 | 0.00 | $0.00 | 2.8M |
| 2021-11-11 | 0.00 | $0.00 | 384100 |
| 2021-11-10 | 0.00 | $0.00 | 42.6M |
| 2021-11-09 | 0.00 | $0.00 | 3.3M |
| 2021-11-08 | 0.00 | $0.00 | 2.4M |
| 2021-11-05 | 0.00 | $0.00 | 10.0M |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1.6M |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.0M |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 19.5M |
| 2021-10-26 | 0.00 | $0.00 | 30000 |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 12.3M |
| 2021-10-21 | 0.00 | $0.00 | 13.6M |
| 2021-10-20 | 0.00 | $0.00 | 319400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.1M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8000 |
| 2021-10-13 | 0.00 | $0.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-11 | 0.00 | $0.00 | 50000 |
| 2021-10-08 | 0.00 | $0.00 | 4.1M |
| 2021-10-07 | 0.00 | $0.00 | 4.8M |
| 2021-10-06 | 0.00 | $0.00 | 36.3M |
| 2021-10-05 | 0.00 | $0.00 | 14.4M |
| 2021-10-04 | 0.00 | $0.00 | 10.0M |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | 2.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.2M |
| 2021-09-28 | 0.00 | $0.00 | 2.1M |
| 2021-09-27 | 0.00 | $0.00 | 8.3M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 4.2M |
| 2021-09-21 | 0.00 | $0.00 | 2.3M |
| 2021-09-20 | 0.00 | $0.00 | 997900 |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 3.0M |
| 2021-09-15 | 0.00 | $0.00 | 13.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 12.7M |
| 2021-09-10 | 0.00 | $0.00 | 22100 |
| 2021-09-09 | 0.00 | $0.00 | 4.6M |
| 2021-09-08 | 0.00 | $0.00 | 729300 |
| 2021-09-07 | 0.00 | $0.00 | 5.6M |
| 2021-09-03 | 0.00 | $0.00 | 8.3M |
| 2021-09-02 | 0.00 | $0.00 | 9.8M |
| 2021-09-01 | 0.00 | $0.00 | 12.8M |
| 2021-08-31 | 0.00 | $0.00 | 35.5M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 4.9M |
| 2021-08-26 | 0.00 | $0.00 | 27.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.4M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 2.9M |
| 2021-08-20 | 0.00 | $0.00 | 2.9M |
| 2021-08-19 | 0.00 | $0.00 | 3.0M |
| 2021-08-18 | 0.00 | $0.00 | 3.1M |
| 2021-08-17 | 0.00 | $0.00 | 14.5M |
| 2021-08-16 | 0.00 | $0.00 | 2.9M |
| 2021-08-13 | 0.00 | $0.00 | 620100 |
| 2021-08-12 | 0.00 | $0.00 | 1.5M |
| 2021-08-11 | 0.00 | $0.00 | 3.4M |
| 2021-08-10 | 0.00 | $0.00 | 1.3M |
| 2021-08-09 | 0.00 | $0.00 | 6.4M |
| 2021-08-06 | 0.00 | $0.00 | 3.2M |
| 2021-08-05 | 0.00 | $0.00 | 2.3M |
| 2021-08-04 | 0.00 | $0.00 | 4.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.3M |
| 2021-08-02 | 0.00 | $0.00 | 1.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | 7.4M |
| 2021-07-28 | 0.00 | $0.00 | 5.1M |
| 2021-07-27 | 0.00 | $0.00 | 7.8M |
| 2021-07-26 | 0.00 | $0.00 | 2.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 300 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 900 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 21232 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1839 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | 0.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 140 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | 20 |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | 0.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 130 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 230 |
| 2025-01-06 | 0.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 10180 |
| 2024-12-30 | 0.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 10008 |
| 2024-12-16 | 0.00 | $0.00 | 96574 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 7172 |
| 2024-12-10 | 0.00 | $0.00 | 1584 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 2132 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7397 |
| 2024-12-03 | 0.00 | $0.00 | 370 |
| 2024-12-02 | 0.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 460 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-07-29 | 0.00 | $0.00 | 260 |
| 2024-07-26 | 0.00 | $0.00 | 1100 |
| 2024-07-22 | 0.00 | $0.00 | 2400 |
| 2024-07-08 | 0.00 | $0.00 | 4800 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1529 |
| 2024-05-07 | 0.00 | $0.00 | 5700 |
| 2024-04-16 | 0.00 | $0.00 | 200 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | 328 |
| 2024-04-09 | 0.00 | $0.00 | 2300 |
| 2024-04-08 | 0.00 | $0.00 | 200 |
| 2024-04-05 | 0.00 | $0.00 | 150 |
| 2024-04-04 | 0.00 | $0.00 | 100 |
| 2024-04-03 | 0.00 | $0.00 | 400 |
| 2024-04-02 | 0.00 | $0.00 | 160 |
| 2024-03-27 | 0.00 | $0.00 | 500 |
| 2024-03-26 | 0.00 | $0.00 | 390 |
| 2024-03-22 | 0.00 | $0.00 | 400 |
| 2024-03-19 | 0.00 | $0.00 | 1300 |
| 2024-03-11 | 0.00 | $0.00 | 150 |
| 2024-03-07 | 0.00 | $0.00 | 10000 |
| 2024-03-06 | 0.00 | $0.00 | 910 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1250 |
| 2024-03-01 | 0.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 800 |
| 2024-02-21 | 0.00 | $0.00 | 1100 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 100 |
| 2024-02-15 | 0.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | 8689 |
| 2024-01-23 | 0.00 | $0.00 | 220 |
| 2024-01-16 | 0.00 | $0.00 | 190 |
| 2024-01-11 | 0.00 | $0.00 | 1166 |
| 2024-01-05 | 0.00 | $0.00 | 100000 |
| 2023-12-29 | 0.00 | $0.00 | 89397 |
| 2023-12-27 | 0.00 | $0.00 | 279 |
| 2023-12-22 | 0.00 | $0.00 | 497 |
| 2023-12-21 | 0.00 | $0.00 | 13142 |
| 2023-12-20 | 0.00 | $0.00 | 300 |
| 2023-12-18 | 0.00 | $0.00 | 11500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 8400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 553 |
| 2023-11-29 | 0.00 | $0.00 | 400 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 387717 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | 0.00 | $0.00 | 390 |
| 2023-11-15 | 0.00 | $0.00 | 1650 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 184 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-10-30 | 0.00 | $0.00 | 277 |
| 2023-10-25 | 0.00 | $0.00 | 131 |
| 2023-10-24 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | 5382 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 360 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1300 |
| 2023-09-01 | 0.00 | $0.00 | 150 |
| 2023-08-31 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | 200 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-14 | 0.00 | $0.00 | 100 |
| 2023-07-31 | 0.00 | $0.00 | 380 |
| 2023-07-26 | 0.00 | $0.00 | 281 |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-18 | 0.00 | $0.00 | 100 |
| 2023-07-17 | 0.00 | $0.00 | 334 |
| 2023-07-12 | 0.00 | $0.00 | 6503 |
| 2023-07-11 | 0.00 | $0.00 | 224 |
| 2023-06-21 | 0.00 | $0.00 | 700 |
| 2023-06-20 | 0.00 | $0.00 | 100 |
| 2023-06-16 | 0.00 | $0.00 | 180 |
| 2023-06-15 | 0.00 | $0.00 | 1300 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | 1200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 471 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 151 |
| 2023-03-16 | 0.00 | $0.00 | 400 |
| 2023-03-15 | 0.00 | $0.00 | 300 |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 60 |
| 2023-03-03 | 0.00 | $0.00 | 360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 250 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21548 |
| 2023-02-15 | 0.00 | $0.00 | 41 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 216 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 1200 |
| 2023-02-03 | 0.00 | $0.00 | 150 |
| 2023-02-02 | 0.00 | $0.00 | 80 |
| 2023-02-01 | 0.00 | $0.00 | 23864 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1277 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 671 |
| 2023-01-19 | 0.00 | $0.00 | 270 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 6 |
| 2023-01-12 | 0.00 | $0.00 | 3346 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 340 |
| 2023-01-09 | 0.00 | $0.00 | 2468 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 30 |
| 2023-01-03 | 0.00 | $0.00 | 10 |
| 2022-12-30 | 0.00 | $0.00 | 35750 |
| 2022-12-29 | 0.00 | $0.00 | 1067 |
| 2022-12-28 | 0.00 | $0.00 | 3950 |
| 2022-12-27 | 0.00 | $0.00 | 8500 |
| 2022-12-23 | 0.00 | $0.00 | 450 |
| 2022-12-22 | 0.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | 40 |
| 2022-12-19 | 0.00 | $0.00 | 505 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 18015 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | 1112 |
| 2022-12-09 | 0.00 | $0.00 | 6452 |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | 12000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1287 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 124 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 300 |
| 2022-11-08 | 0.00 | $0.00 | 50250 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4 |
| 2022-10-25 | 0.00 | $0.00 | 15 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 112 |
| 2022-10-19 | 0.00 | $0.00 | 135 |
| 2022-10-18 | 0.00 | $0.00 | 1204 |
| 2022-10-17 | 0.00 | $0.00 | 1204 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 5170 |
| 2022-10-10 | 0.00 | $0.00 | 50 |
| 2022-10-07 | 0.00 | $0.00 | 1500 |
| 2022-10-06 | 0.00 | $0.00 | 630 |
| 2022-10-05 | 0.00 | $0.00 | 3125 |
| 2022-10-04 | 0.00 | $0.00 | 15 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 1030 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-23 | 0.00 | $0.00 | 150 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 33080 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 5536 |
| 2022-09-12 | 0.00 | $0.00 | 600 |
| 2022-09-09 | 0.00 | $0.00 | 5 |
| 2022-09-08 | 0.00 | $0.00 | 860 |
| 2022-09-07 | 0.00 | $0.00 | 40 |
| 2022-09-06 | 0.00 | $0.00 | 40 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 100 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 100 |
| 2022-08-25 | 0.00 | $0.00 | 250 |
| 2022-08-24 | 0.00 | $0.00 | 766 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 500 |
| 2022-08-17 | 0.00 | $0.00 | 2103 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 70 |
| 2022-08-08 | 0.00 | $0.00 | 246 |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 26 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 170 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | 52 |
| 2022-07-05 | 0.00 | $0.00 | 2000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 1500 |
| 2022-06-24 | 0.00 | $0.00 | 2412 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 30 |
| 2022-06-15 | 0.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | 0.00 | $0.00 | 300 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2030 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1100 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 206 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 300 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 400 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 20000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 50 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 830 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 30 |
| 2022-03-03 | 0.00 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | 0.00 | $0.00 | 400 |
| 2022-02-24 | 0.00 | $0.00 | 90 |
| 2022-02-23 | 0.00 | $0.00 | 71350 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 13790 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 590 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 4000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 4000 |
| 2022-01-21 | 0.00 | $0.00 | 3000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 15000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 700 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 205900 |
| 2021-12-30 | 0.00 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | 0.00 | $0.00 | 35071 |
| 2021-12-27 | 0.00 | $0.00 | 100 |
| 2021-12-23 | 0.00 | $0.00 | 43500 |
| 2021-12-22 | 0.00 | $0.00 | 3150 |
| 2021-12-21 | 0.00 | $0.00 | 520573 |
| 2021-12-20 | 0.00 | $0.00 | 10 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 20 |
| 2021-12-15 | 0.00 | $0.00 | 44051 |
| 2021-12-14 | 0.00 | $0.00 | 2.1M |
| 2021-12-13 | 0.00 | $0.00 | 4.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 15800 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17.8M |
| 2021-12-06 | 0.00 | $0.00 | 1.0M |
| 2021-12-03 | 0.00 | $0.00 | 3.8M |
| 2021-12-02 | 0.00 | $0.00 | 43.0M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 62.0M |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 4.4M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1.4M |
| 2021-11-12 | 0.00 | $0.00 | 2.8M |
| 2021-11-11 | 0.00 | $0.00 | 384100 |
| 2021-11-10 | 0.00 | $0.00 | 42.6M |
| 2021-11-09 | 0.00 | $0.00 | 3.3M |
| 2021-11-08 | 0.00 | $0.00 | 2.4M |
| 2021-11-05 | 0.00 | $0.00 | 10.0M |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1.6M |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.0M |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 19.5M |
| 2021-10-26 | 0.00 | $0.00 | 30000 |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 12.3M |
| 2021-10-21 | 0.00 | $0.00 | 13.6M |
| 2021-10-20 | 0.00 | $0.00 | 319400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.1M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8000 |
| 2021-10-13 | 0.00 | $0.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-11 | 0.00 | $0.00 | 50000 |
| 2021-10-08 | 0.00 | $0.00 | 4.1M |
| 2021-10-07 | 0.00 | $0.00 | 4.8M |
| 2021-10-06 | 0.00 | $0.00 | 36.3M |
| 2021-10-05 | 0.00 | $0.00 | 14.4M |
| 2021-10-04 | 0.00 | $0.00 | 10.0M |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | 2.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.2M |
| 2021-09-28 | 0.00 | $0.00 | 2.1M |
| 2021-09-27 | 0.00 | $0.00 | 8.3M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 4.2M |
| 2021-09-21 | 0.00 | $0.00 | 2.3M |
| 2021-09-20 | 0.00 | $0.00 | 997900 |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 3.0M |
| 2021-09-15 | 0.00 | $0.00 | 13.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 12.7M |
| 2021-09-10 | 0.00 | $0.00 | 22100 |
| 2021-09-09 | 0.00 | $0.00 | 4.6M |
| 2021-09-08 | 0.00 | $0.00 | 729300 |
| 2021-09-07 | 0.00 | $0.00 | 5.6M |
| 2021-09-03 | 0.00 | $0.00 | 8.3M |
| 2021-09-02 | 0.00 | $0.00 | 9.8M |
| 2021-09-01 | 0.00 | $0.00 | 12.8M |
| 2021-08-31 | 0.00 | $0.00 | 35.5M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 4.9M |
| 2021-08-26 | 0.00 | $0.00 | 27.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.4M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 2.9M |
| 2021-08-20 | 0.00 | $0.00 | 2.9M |
| 2021-08-19 | 0.00 | $0.00 | 3.0M |
| 2021-08-18 | 0.00 | $0.00 | 3.1M |
| 2021-08-17 | 0.00 | $0.00 | 14.5M |
| 2021-08-16 | 0.00 | $0.00 | 2.9M |
| 2021-08-13 | 0.00 | $0.00 | 620100 |
| 2021-08-12 | 0.00 | $0.00 | 1.5M |
| 2021-08-11 | 0.00 | $0.00 | 3.4M |
| 2021-08-10 | 0.00 | $0.00 | 1.3M |
| 2021-08-09 | 0.00 | $0.00 | 6.4M |
| 2021-08-06 | 0.00 | $0.00 | 3.2M |
| 2021-08-05 | 0.00 | $0.00 | 2.3M |
| 2021-08-04 | 0.00 | $0.00 | 4.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.3M |
| 2021-08-02 | 0.00 | $0.00 | 1.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | 7.4M |
| 2021-07-28 | 0.00 | $0.00 | 5.1M |
| 2021-07-27 | 0.00 | $0.00 | 7.8M |
| 2021-07-26 | 0.00 | $0.00 | 2.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | 0.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | 0.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | 0.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | 0.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | 0.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | 0.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | 0.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 20 |
| 2026-03-18 | 0.00 | $0.00 | 20 |
| 2026-03-17 | 0.00 | $0.00 | 20 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20 |
| 2026-03-12 | 0.00 | $0.00 | 20 |
| 2026-03-11 | 0.00 | $0.00 | 20 |
| 2026-03-10 | 0.00 | $0.00 | 20 |
| 2026-03-09 | 0.00 | $0.00 | 20 |
| 2026-03-06 | 0.00 | $0.00 | 20 |
| 2026-03-05 | 0.00 | $0.00 | 20 |
| 2026-03-04 | 0.00 | $0.00 | 20 |
| 2026-03-03 | 0.00 | $0.00 | 20 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | 0.00 | $0.00 | 1000 |
| 2026-01-30 | 0.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | 0.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | 0.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | 0.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | 0.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | 0.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | 0.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 20 |
| 2025-11-03 | 0.00 | $0.00 | 20 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 300 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 900 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 21232 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1839 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | 0.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 140 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 20 |
| 2025-03-20 | 0.00 | $0.00 | 20 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 20 |
| 2025-03-17 | 0.00 | $0.00 | 20 |
| 2025-03-14 | 0.00 | $0.00 | 20 |
| 2025-03-13 | 0.00 | $0.00 | 20 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 20 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20 |
| 2025-03-05 | 0.00 | $0.00 | 20 |
| 2025-03-04 | 0.00 | $0.00 | 20 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20 |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | 0.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | 0.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | 0.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 130 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 230 |
| 2025-01-06 | 0.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | 0.00 | $0.00 | 10180 |
| 2024-12-30 | 0.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | 0.00 | $0.00 | 10008 |
| 2024-12-16 | 0.00 | $0.00 | 96574 |
| 2024-12-13 | 0.00 | $0.00 | 25000 |
| 2024-12-12 | 0.00 | $0.00 | 1500 |
| 2024-12-11 | 0.00 | $0.00 | 7172 |
| 2024-12-10 | 0.00 | $0.00 | 1584 |
| 2024-12-09 | 0.00 | $0.00 | 100 |
| 2024-12-06 | 0.00 | $0.00 | 2132 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 7397 |
| 2024-12-03 | 0.00 | $0.00 | 370 |
| 2024-12-02 | 0.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 460 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | 0.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-07-29 | 0.00 | $0.00 | 260 |
| 2024-07-26 | 0.00 | $0.00 | 1100 |
| 2024-07-22 | 0.00 | $0.00 | 2400 |
| 2024-07-08 | 0.00 | $0.00 | 4800 |
| 2024-07-01 | 0.00 | $0.00 | 200 |
| 2024-06-28 | 0.00 | $0.00 | 1529 |
| 2024-05-07 | 0.00 | $0.00 | 5700 |
| 2024-04-16 | 0.00 | $0.00 | 200 |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | 328 |
| 2024-04-09 | 0.00 | $0.00 | 2300 |
| 2024-04-08 | 0.00 | $0.00 | 200 |
| 2024-04-05 | 0.00 | $0.00 | 150 |
| 2024-04-04 | 0.00 | $0.00 | 100 |
| 2024-04-03 | 0.00 | $0.00 | 400 |
| 2024-04-02 | 0.00 | $0.00 | 160 |
| 2024-03-27 | 0.00 | $0.00 | 500 |
| 2024-03-26 | 0.00 | $0.00 | 390 |
| 2024-03-22 | 0.00 | $0.00 | 400 |
| 2024-03-19 | 0.00 | $0.00 | 1300 |
| 2024-03-11 | 0.00 | $0.00 | 150 |
| 2024-03-07 | 0.00 | $0.00 | 10000 |
| 2024-03-06 | 0.00 | $0.00 | 910 |
| 2024-03-05 | 0.00 | $0.00 | 100 |
| 2024-03-04 | 0.00 | $0.00 | 1250 |
| 2024-03-01 | 0.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 800 |
| 2024-02-21 | 0.00 | $0.00 | 1100 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 100 |
| 2024-02-15 | 0.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | 0.00 | $0.00 | 8689 |
| 2024-01-23 | 0.00 | $0.00 | 220 |
| 2024-01-16 | 0.00 | $0.00 | 190 |
| 2024-01-11 | 0.00 | $0.00 | 1166 |
| 2024-01-05 | 0.00 | $0.00 | 100000 |
| 2023-12-29 | 0.00 | $0.00 | 89397 |
| 2023-12-27 | 0.00 | $0.00 | 279 |
| 2023-12-22 | 0.00 | $0.00 | 497 |
| 2023-12-21 | 0.00 | $0.00 | 13142 |
| 2023-12-20 | 0.00 | $0.00 | 300 |
| 2023-12-18 | 0.00 | $0.00 | 11500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 8400 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 553 |
| 2023-11-29 | 0.00 | $0.00 | 400 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 387717 |
| 2023-11-24 | 0.00 | $0.00 | 10000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | 0.00 | $0.00 | 390 |
| 2023-11-15 | 0.00 | $0.00 | 1650 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 184 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | 5000 |
| 2023-10-30 | 0.00 | $0.00 | 277 |
| 2023-10-25 | 0.00 | $0.00 | 131 |
| 2023-10-24 | 0.00 | $0.00 | 300 |
| 2023-10-19 | 0.00 | $0.00 | 5382 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 360 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 100 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 1300 |
| 2023-09-01 | 0.00 | $0.00 | 150 |
| 2023-08-31 | 0.00 | $0.00 | 1000 |
| 2023-08-28 | 0.00 | $0.00 | 600 |
| 2023-08-23 | 0.00 | $0.00 | 1000 |
| 2023-08-21 | 0.00 | $0.00 | 200 |
| 2023-08-16 | 0.00 | $0.00 | 500 |
| 2023-08-14 | 0.00 | $0.00 | 100 |
| 2023-07-31 | 0.00 | $0.00 | 380 |
| 2023-07-26 | 0.00 | $0.00 | 281 |
| 2023-07-21 | 0.00 | $0.00 | 300 |
| 2023-07-18 | 0.00 | $0.00 | 100 |
| 2023-07-17 | 0.00 | $0.00 | 334 |
| 2023-07-12 | 0.00 | $0.00 | 6503 |
| 2023-07-11 | 0.00 | $0.00 | 224 |
| 2023-06-21 | 0.00 | $0.00 | 700 |
| 2023-06-20 | 0.00 | $0.00 | 100 |
| 2023-06-16 | 0.00 | $0.00 | 180 |
| 2023-06-15 | 0.00 | $0.00 | 1300 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 10000 |
| 2023-06-07 | 0.00 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 10000 |
| 2023-05-03 | 0.00 | $0.00 | 1200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 200 |
| 2023-04-21 | 0.00 | $0.00 | 200 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 471 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 151 |
| 2023-03-16 | 0.00 | $0.00 | 400 |
| 2023-03-15 | 0.00 | $0.00 | 300 |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 60 |
| 2023-03-03 | 0.00 | $0.00 | 360 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 250 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 2000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 21548 |
| 2023-02-15 | 0.00 | $0.00 | 41 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 150 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 216 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 1200 |
| 2023-02-03 | 0.00 | $0.00 | 150 |
| 2023-02-02 | 0.00 | $0.00 | 80 |
| 2023-02-01 | 0.00 | $0.00 | 23864 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1277 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 671 |
| 2023-01-19 | 0.00 | $0.00 | 270 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 6 |
| 2023-01-12 | 0.00 | $0.00 | 3346 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 340 |
| 2023-01-09 | 0.00 | $0.00 | 2468 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 30 |
| 2023-01-03 | 0.00 | $0.00 | 10 |
| 2022-12-30 | 0.00 | $0.00 | 35750 |
| 2022-12-29 | 0.00 | $0.00 | 1067 |
| 2022-12-28 | 0.00 | $0.00 | 3950 |
| 2022-12-27 | 0.00 | $0.00 | 8500 |
| 2022-12-23 | 0.00 | $0.00 | 450 |
| 2022-12-22 | 0.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | 40 |
| 2022-12-19 | 0.00 | $0.00 | 505 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 18015 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 700 |
| 2022-12-12 | 0.00 | $0.00 | 1112 |
| 2022-12-09 | 0.00 | $0.00 | 6452 |
| 2022-12-08 | 0.00 | $0.00 | 1000 |
| 2022-12-07 | 0.00 | $0.00 | 12000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1287 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 124 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 500 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 200 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 300 |
| 2022-11-08 | 0.00 | $0.00 | 50250 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 4 |
| 2022-10-25 | 0.00 | $0.00 | 15 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 112 |
| 2022-10-19 | 0.00 | $0.00 | 135 |
| 2022-10-18 | 0.00 | $0.00 | 1204 |
| 2022-10-17 | 0.00 | $0.00 | 1204 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 5170 |
| 2022-10-10 | 0.00 | $0.00 | 50 |
| 2022-10-07 | 0.00 | $0.00 | 1500 |
| 2022-10-06 | 0.00 | $0.00 | 630 |
| 2022-10-05 | 0.00 | $0.00 | 3125 |
| 2022-10-04 | 0.00 | $0.00 | 15 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 1030 |
| 2022-09-26 | 0.00 | $0.00 | 200 |
| 2022-09-23 | 0.00 | $0.00 | 150 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | 33080 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 5536 |
| 2022-09-12 | 0.00 | $0.00 | 600 |
| 2022-09-09 | 0.00 | $0.00 | 5 |
| 2022-09-08 | 0.00 | $0.00 | 860 |
| 2022-09-07 | 0.00 | $0.00 | 40 |
| 2022-09-06 | 0.00 | $0.00 | 40 |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 100 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 100 |
| 2022-08-25 | 0.00 | $0.00 | 250 |
| 2022-08-24 | 0.00 | $0.00 | 766 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 500 |
| 2022-08-17 | 0.00 | $0.00 | 2103 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 70 |
| 2022-08-08 | 0.00 | $0.00 | 246 |
| 2022-08-05 | 0.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 100 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 26 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 170 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 1000 |
| 2022-07-06 | 0.00 | $0.00 | 52 |
| 2022-07-05 | 0.00 | $0.00 | 2000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 1500 |
| 2022-06-24 | 0.00 | $0.00 | 2412 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 30 |
| 2022-06-15 | 0.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | 0.00 | $0.00 | 300 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2030 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1100 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 206 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 300 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 400 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 20000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 50 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 830 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 30 |
| 2022-03-03 | 0.00 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | 0.00 | $0.00 | 400 |
| 2022-02-24 | 0.00 | $0.00 | 90 |
| 2022-02-23 | 0.00 | $0.00 | 71350 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 13790 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 500 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 590 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 4000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 4000 |
| 2022-01-21 | 0.00 | $0.00 | 3000 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 15000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 20000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 700 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 205900 |
| 2021-12-30 | 0.00 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | 0.00 | $0.00 | 35071 |
| 2021-12-27 | 0.00 | $0.00 | 100 |
| 2021-12-23 | 0.00 | $0.00 | 43500 |
| 2021-12-22 | 0.00 | $0.00 | 3150 |
| 2021-12-21 | 0.00 | $0.00 | 520573 |
| 2021-12-20 | 0.00 | $0.00 | 10 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 20 |
| 2021-12-15 | 0.00 | $0.00 | 44051 |
| 2021-12-14 | 0.00 | $0.00 | 2.1M |
| 2021-12-13 | 0.00 | $0.00 | 4.0M |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 15800 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 17.8M |
| 2021-12-06 | 0.00 | $0.00 | 1.0M |
| 2021-12-03 | 0.00 | $0.00 | 3.8M |
| 2021-12-02 | 0.00 | $0.00 | 43.0M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 6.7M |
| 2021-11-29 | 0.00 | $0.00 | 62.0M |
| 2021-11-26 | 0.00 | $0.00 | 5000 |
| 2021-11-24 | 0.00 | $0.00 | 4.4M |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 1.4M |
| 2021-11-12 | 0.00 | $0.00 | 2.8M |
| 2021-11-11 | 0.00 | $0.00 | 384100 |
| 2021-11-10 | 0.00 | $0.00 | 42.6M |
| 2021-11-09 | 0.00 | $0.00 | 3.3M |
| 2021-11-08 | 0.00 | $0.00 | 2.4M |
| 2021-11-05 | 0.00 | $0.00 | 10.0M |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1.6M |
| 2021-11-01 | 0.00 | $0.00 | 2.0M |
| 2021-10-29 | 0.00 | $0.00 | 2.0M |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 19.5M |
| 2021-10-26 | 0.00 | $0.00 | 30000 |
| 2021-10-25 | 0.00 | $0.00 | 6.5M |
| 2021-10-22 | 0.00 | $0.00 | 12.3M |
| 2021-10-21 | 0.00 | $0.00 | 13.6M |
| 2021-10-20 | 0.00 | $0.00 | 319400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1.1M |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 8000 |
| 2021-10-13 | 0.00 | $0.00 | 3.1M |
| 2021-10-12 | 0.00 | $0.00 | 5.1M |
| 2021-10-11 | 0.00 | $0.00 | 50000 |
| 2021-10-08 | 0.00 | $0.00 | 4.1M |
| 2021-10-07 | 0.00 | $0.00 | 4.8M |
| 2021-10-06 | 0.00 | $0.00 | 36.3M |
| 2021-10-05 | 0.00 | $0.00 | 14.4M |
| 2021-10-04 | 0.00 | $0.00 | 10.0M |
| 2021-10-01 | 0.00 | $0.00 | 1000 |
| 2021-09-30 | 0.00 | $0.00 | 2.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.2M |
| 2021-09-28 | 0.00 | $0.00 | 2.1M |
| 2021-09-27 | 0.00 | $0.00 | 8.3M |
| 2021-09-24 | 0.00 | $0.00 | 4.1M |
| 2021-09-23 | 0.00 | $0.00 | 1.2M |
| 2021-09-22 | 0.00 | $0.00 | 4.2M |
| 2021-09-21 | 0.00 | $0.00 | 2.3M |
| 2021-09-20 | 0.00 | $0.00 | 997900 |
| 2021-09-17 | 0.00 | $0.00 | 7.6M |
| 2021-09-16 | 0.00 | $0.00 | 3.0M |
| 2021-09-15 | 0.00 | $0.00 | 13.7M |
| 2021-09-14 | 0.00 | $0.00 | 1.4M |
| 2021-09-13 | 0.00 | $0.00 | 12.7M |
| 2021-09-10 | 0.00 | $0.00 | 22100 |
| 2021-09-09 | 0.00 | $0.00 | 4.6M |
| 2021-09-08 | 0.00 | $0.00 | 729300 |
| 2021-09-07 | 0.00 | $0.00 | 5.6M |
| 2021-09-03 | 0.00 | $0.00 | 8.3M |
| 2021-09-02 | 0.00 | $0.00 | 9.8M |
| 2021-09-01 | 0.00 | $0.00 | 12.8M |
| 2021-08-31 | 0.00 | $0.00 | 35.5M |
| 2021-08-30 | 0.00 | $0.00 | 3.0M |
| 2021-08-27 | 0.00 | $0.00 | 4.9M |
| 2021-08-26 | 0.00 | $0.00 | 27.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.4M |
| 2021-08-24 | 0.00 | $0.00 | 1.7M |
| 2021-08-23 | 0.00 | $0.00 | 2.9M |
| 2021-08-20 | 0.00 | $0.00 | 2.9M |
| 2021-08-19 | 0.00 | $0.00 | 3.0M |
| 2021-08-18 | 0.00 | $0.00 | 3.1M |
| 2021-08-17 | 0.00 | $0.00 | 14.5M |
| 2021-08-16 | 0.00 | $0.00 | 2.9M |
| 2021-08-13 | 0.00 | $0.00 | 620100 |
| 2021-08-12 | 0.00 | $0.00 | 1.5M |
| 2021-08-11 | 0.00 | $0.00 | 3.4M |
| 2021-08-10 | 0.00 | $0.00 | 1.3M |
| 2021-08-09 | 0.00 | $0.00 | 6.4M |
| 2021-08-06 | 0.00 | $0.00 | 3.2M |
| 2021-08-05 | 0.00 | $0.00 | 2.3M |
| 2021-08-04 | 0.00 | $0.00 | 4.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.3M |
| 2021-08-02 | 0.00 | $0.00 | 1.6M |
| 2021-07-30 | 0.00 | $0.00 | 1.3M |
| 2021-07-29 | 0.00 | $0.00 | 7.4M |
| 2021-07-28 | 0.00 | $0.00 | 5.1M |
| 2021-07-27 | 0.00 | $0.00 | 7.8M |
| 2021-07-26 | 0.00 | $0.00 | 2.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.36
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.01
Average
48.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.36 | $0.00 | 20 |
| 2026-07-20 | 51.36 | $0.00 | 20 |
| 2026-07-17 | 51.36 | $0.00 | 20 |
| 2026-07-16 | 51.36 | $0.00 | — |
| 2026-07-15 | 42.42 | $0.00 | 200 |
| 2026-07-14 | 51.39 | $0.00 | 20 |
| 2026-07-13 | 51.39 | $0.00 | 20 |
| 2026-07-10 | 51.39 | $0.00 | 20 |
| 2026-07-09 | 51.39 | $0.00 | 20 |
| 2026-07-08 | 51.39 | $0.00 | — |
| 2026-07-07 | 51.39 | $0.00 | — |
| 2026-07-06 | 51.39 | $0.00 | 20 |
| 2026-07-02 | 42.96 | $0.00 | 101569 |
| 2026-07-01 | 51.43 | $0.00 | 20 |
| 2026-06-30 | 51.43 | $0.00 | 20 |
| 2026-06-29 | 51.43 | $0.00 | 20 |
| 2026-06-26 | 51.43 | $0.00 | 20 |
| 2026-06-25 | 51.43 | $0.00 | 20 |
| 2026-06-24 | 51.43 | $0.00 | 20 |
| 2026-06-23 | 51.43 | $0.00 | 20 |
| 2026-06-22 | 51.43 | $0.00 | 20 |
| 2026-06-18 | 51.43 | $0.00 | 20 |
| 2026-06-17 | 44.54 | $0.00 | 40152 |
| 2026-06-16 | 51.48 | $0.00 | 20 |
| 2026-06-15 | 43.05 | $0.00 | 1502 |
| 2026-06-12 | 51.56 | $0.00 | 20 |
| 2026-06-11 | 51.56 | $0.00 | 20 |
| 2026-06-10 | 51.56 | $0.00 | 20 |
| 2026-06-09 | 51.56 | $0.00 | 20 |
| 2026-06-08 | 51.56 | $0.00 | — |
| 2026-06-05 | 51.56 | $0.00 | 20 |
| 2026-06-04 | 51.56 | $0.00 | 20 |
| 2026-06-03 | 43.80 | $0.00 | 600 |
| 2026-06-02 | 51.66 | $0.00 | 20 |
| 2026-06-01 | 51.66 | $0.00 | 20 |
| 2026-05-29 | 51.66 | $0.00 | 20 |
| 2026-05-28 | 42.88 | $0.00 | 350 |
| 2026-05-27 | 42.88 | $0.00 | 1990 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 20 |
| 2026-05-21 | 40.80 | $0.00 | 100 |
| 2026-05-20 | 51.29 | $0.00 | 20 |
| 2026-05-19 | 51.29 | $0.00 | 20 |
| 2026-05-18 | 51.29 | $0.00 | 20 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 20 |
| 2026-05-13 | 51.29 | $0.00 | 20 |
| 2026-05-12 | 51.29 | $0.00 | 20 |
| 2026-05-11 | 51.29 | $0.00 | 20 |
| 2026-05-08 | 41.28 | $0.00 | 31918 |
| 2026-05-07 | 51.30 | $0.00 | — |
| 2026-05-06 | 36.71 | $0.00 | 36842 |
| 2026-05-05 | 51.31 | $0.00 | 20 |
| 2026-05-04 | 51.31 | $0.00 | 20 |
| 2026-05-01 | 51.31 | $0.00 | 20 |
| 2026-04-30 | 51.31 | $0.00 | 20 |
| 2026-04-29 | 51.31 | $0.00 | 20 |
| 2026-04-28 | 51.31 | $0.00 | 20 |
| 2026-04-27 | 51.31 | $0.00 | 20 |
| 2026-04-24 | 51.31 | $0.00 | 20 |
| 2026-04-23 | 51.31 | $0.00 | 20 |
| 2026-04-22 | 51.31 | $0.00 | 20 |
| 2026-04-21 | 51.31 | $0.00 | 20 |
| 2026-04-20 | 37.07 | $0.00 | 108 |
| 2026-04-17 | 51.34 | $0.00 | 20 |
| 2026-04-16 | 51.34 | $0.00 | 20 |
| 2026-04-15 | 51.34 | $0.00 | 20 |
| 2026-04-14 | 51.34 | $0.00 | 20 |
| 2026-04-13 | 51.34 | $0.00 | 20 |
| 2026-04-10 | 51.34 | $0.00 | 20 |
| 2026-04-09 | 32.13 | $0.00 | 39939 |
| 2026-04-08 | 51.41 | $0.00 | 20 |
| 2026-04-07 | 51.41 | $0.00 | 20 |
| 2026-04-06 | 51.41 | $0.00 | 20 |
| 2026-04-02 | 51.41 | $0.00 | 20 |
| 2026-04-01 | 51.41 | $0.00 | 20 |
| 2026-03-31 | 51.41 | $0.00 | 20 |
| 2026-03-30 | 51.41 | $0.00 | 20 |
| 2026-03-27 | 51.41 | $0.00 | 20 |
| 2026-03-26 | 51.41 | $0.00 | 20 |
| 2026-03-25 | 51.41 | $0.00 | 20 |
| 2026-03-24 | 51.41 | $0.00 | 20 |
| 2026-03-23 | 51.41 | $0.00 | 20 |
| 2026-03-20 | 28.09 | $0.00 | 300 |
| 2026-03-19 | 51.62 | $0.00 | 20 |
| 2026-03-18 | 51.62 | $0.00 | 20 |
| 2026-03-17 | 51.62 | $0.00 | 20 |
| 2026-03-16 | 51.62 | $0.00 | — |
| 2026-03-13 | 51.62 | $0.00 | 20 |
| 2026-03-12 | 51.62 | $0.00 | 20 |
| 2026-03-11 | 51.62 | $0.00 | 20 |
| 2026-03-10 | 51.62 | $0.00 | 20 |
| 2026-03-09 | 51.62 | $0.00 | 20 |
| 2026-03-06 | 51.62 | $0.00 | 20 |
| 2026-03-05 | 51.62 | $0.00 | 20 |
| 2026-03-04 | 51.62 | $0.00 | 20 |
| 2026-03-03 | 51.62 | $0.00 | 20 |
| 2026-03-02 | 51.62 | $0.00 | 20 |
| 2026-02-27 | 51.62 | $0.00 | 20 |
| 2026-02-26 | 51.62 | $0.00 | 20 |
| 2026-02-25 | 51.62 | $0.00 | 20 |
| 2026-02-24 | 51.62 | $0.00 | 20 |
| 2026-02-23 | 51.62 | $0.00 | 20 |
| 2026-02-20 | 51.62 | $0.00 | — |
| 2026-02-19 | 51.62 | $0.00 | — |
| 2026-02-18 | 51.62 | $0.00 | — |
| 2026-02-17 | 51.62 | $0.00 | — |
| 2026-02-13 | 51.62 | $0.00 | — |
| 2026-02-12 | 51.62 | $0.00 | — |
| 2026-02-11 | 51.62 | $0.00 | — |
| 2026-02-10 | 51.62 | $0.00 | — |
| 2026-02-09 | 51.62 | $0.00 | — |
| 2026-02-06 | 51.62 | $0.00 | — |
| 2026-02-05 | 51.62 | $0.00 | 20 |
| 2026-02-04 | 51.62 | $0.00 | 20 |
| 2026-02-03 | 51.62 | $0.00 | 20 |
| 2026-02-02 | 42.25 | $0.00 | 1000 |
| 2026-01-30 | 42.25 | $0.00 | 210 |
| 2026-01-29 | 51.20 | $0.00 | 20 |
| 2026-01-28 | 51.20 | $0.00 | 20 |
| 2026-01-27 | 51.20 | $0.00 | 20 |
| 2026-01-26 | 51.20 | $0.00 | 20 |
| 2026-01-23 | 51.20 | $0.00 | 20 |
| 2026-01-22 | 51.20 | $0.00 | 20 |
| 2026-01-21 | 42.20 | $0.00 | 180 |
| 2026-01-20 | 51.16 | $0.00 | 20 |
| 2026-01-16 | 51.16 | $0.00 | 20 |
| 2026-01-15 | 51.16 | $0.00 | 20 |
| 2026-01-14 | 51.16 | $0.00 | 20 |
| 2026-01-13 | 51.16 | $0.00 | 20 |
| 2026-01-12 | 51.16 | $0.00 | 20 |
| 2026-01-09 | 51.16 | $0.00 | 20 |
| 2026-01-08 | 42.66 | $0.00 | 174 |
| 2026-01-07 | 51.12 | $0.00 | 20 |
| 2026-01-06 | 51.12 | $0.00 | — |
| 2026-01-05 | 51.12 | $0.00 | 20 |
| 2026-01-02 | 41.11 | $0.00 | 12186 |
| 2025-12-31 | 51.04 | $0.00 | 20 |
| 2025-12-30 | 51.04 | $0.00 | 20 |
| 2025-12-29 | 51.04 | $0.00 | 20 |
| 2025-12-26 | 51.04 | $0.00 | 20 |
| 2025-12-24 | 51.04 | $0.00 | — |
| 2025-12-23 | 51.04 | $0.00 | 20 |
| 2025-12-22 | 40.47 | $0.00 | 100181 |
| 2025-12-19 | 50.90 | $0.00 | 20 |
| 2025-12-18 | 50.90 | $0.00 | 20 |
| 2025-12-17 | 50.90 | $0.00 | 20 |
| 2025-12-16 | 50.90 | $0.00 | 20 |
| 2025-12-15 | 50.90 | $0.00 | — |
| 2025-12-12 | 50.90 | $0.00 | — |
| 2025-12-11 | 50.90 | $0.00 | 20 |
| 2025-12-10 | 40.12 | $0.00 | 600 |
| 2025-12-09 | 50.70 | $0.00 | 20 |
| 2025-12-08 | 50.70 | $0.00 | 20 |
| 2025-12-05 | 50.70 | $0.00 | 20 |
| 2025-12-04 | 50.70 | $0.00 | 20 |
| 2025-12-03 | 50.70 | $0.00 | 20 |
| 2025-12-02 | 50.70 | $0.00 | 20 |
| 2025-12-01 | 50.70 | $0.00 | 20 |
| 2025-11-28 | 50.70 | $0.00 | — |
| 2025-11-26 | 50.70 | $0.00 | 20 |
| 2025-11-25 | 50.70 | $0.00 | — |
| 2025-11-24 | 50.70 | $0.00 | 20 |
| 2025-11-21 | 42.00 | $0.00 | 3000 |
| 2025-11-20 | 50.46 | $0.00 | 20 |
| 2025-11-19 | 50.46 | $0.00 | 20 |
| 2025-11-18 | 50.46 | $0.00 | 20 |
| 2025-11-17 | 50.46 | $0.00 | 20 |
| 2025-11-14 | 50.46 | $0.00 | 20 |
| 2025-11-13 | 50.46 | $0.00 | 20 |
| 2025-11-12 | 50.46 | $0.00 | 20 |
| 2025-11-11 | 42.36 | $0.00 | 1300 |
| 2025-11-10 | 50.15 | $0.00 | 20 |
| 2025-11-07 | 50.15 | $0.00 | 20 |
| 2025-11-06 | 50.15 | $0.00 | 20 |
| 2025-11-05 | 40.81 | $0.00 | 200 |
| 2025-11-04 | 49.65 | $0.00 | 20 |
| 2025-11-03 | 49.65 | $0.00 | 20 |
| 2025-10-31 | 49.65 | $0.00 | 20 |
| 2025-10-30 | 49.65 | $0.00 | 20 |
| 2025-10-29 | 49.65 | $0.00 | 20 |
| 2025-10-28 | 49.65 | $0.00 | — |
| 2025-10-27 | 49.65 | $0.00 | — |
| 2025-10-24 | 49.65 | $0.00 | — |
| 2025-10-23 | 49.65 | $0.00 | — |
| 2025-10-22 | 49.65 | $0.00 | — |
| 2025-10-21 | 49.65 | $0.00 | — |
| 2025-10-20 | 49.65 | $0.00 | — |
| 2025-10-17 | 49.65 | $0.00 | — |
| 2025-10-16 | 49.65 | $0.00 | — |
| 2025-10-15 | 49.65 | $0.00 | — |
| 2025-10-14 | 49.65 | $0.00 | — |
| 2025-10-13 | 49.65 | $0.00 | — |
| 2025-10-10 | 49.65 | $0.00 | — |
| 2025-10-09 | 49.65 | $0.00 | — |
| 2025-10-08 | 49.65 | $0.00 | — |
| 2025-10-07 | 49.65 | $0.00 | — |
| 2025-10-06 | 45.64 | $0.00 | 300 |
| 2025-10-03 | 49.37 | $0.00 | — |
| 2025-10-02 | 49.37 | $0.00 | — |
| 2025-10-01 | 49.37 | $0.00 | — |
| 2025-09-30 | 49.37 | $0.00 | — |
| 2025-09-29 | 49.37 | $0.00 | — |
| 2025-09-26 | 49.37 | $0.00 | — |
| 2025-09-25 | 49.37 | $0.00 | — |
| 2025-09-24 | 46.31 | $0.00 | 900 |
| 2025-09-23 | 49.13 | $0.00 | — |
| 2025-09-22 | 49.13 | $0.00 | — |
| 2025-09-19 | 49.13 | $0.00 | — |
| 2025-09-18 | 49.13 | $0.00 | — |
| 2025-09-17 | 49.13 | $0.00 | — |
| 2025-09-16 | 46.61 | $0.00 | 21232 |
| 2025-09-15 | 48.92 | $0.00 | — |
| 2025-09-12 | 92.23 | $0.00 | 300 |
| 2025-09-11 | 51.06 | $0.00 | — |
| 2025-09-10 | 51.06 | $0.00 | — |
| 2025-09-09 | 51.06 | $0.00 | — |
| 2025-09-08 | 51.06 | $0.00 | — |
| 2025-09-05 | 51.06 | $0.00 | — |
| 2025-09-04 | 51.06 | $0.00 | — |
| 2025-09-03 | 51.06 | $0.00 | — |
| 2025-09-02 | 51.06 | $0.00 | — |
| 2025-08-29 | 51.06 | $0.00 | 20 |
| 2025-08-28 | 51.06 | $0.00 | — |
| 2025-08-27 | 51.06 | $0.00 | — |
| 2025-08-26 | 51.06 | $0.00 | — |
| 2025-08-25 | 51.06 | $0.00 | — |
| 2025-08-22 | 51.06 | $0.00 | 20 |
| 2025-08-21 | 51.06 | $0.00 | 20 |
| 2025-08-20 | 51.06 | $0.00 | 20 |
| 2025-08-19 | 51.06 | $0.00 | 20 |
| 2025-08-18 | 51.06 | $0.00 | — |
| 2025-08-15 | 51.06 | $0.00 | — |
| 2025-08-14 | 51.06 | $0.00 | — |
| 2025-08-13 | 51.06 | $0.00 | — |
| 2025-08-12 | 51.06 | $0.00 | — |
| 2025-08-11 | 40.94 | $0.00 | 250 |
| 2025-08-08 | 50.95 | $0.00 | — |
| 2025-08-07 | 50.95 | $0.00 | — |
| 2025-08-06 | 50.95 | $0.00 | — |
| 2025-08-05 | 50.95 | $0.00 | — |
| 2025-08-04 | 50.95 | $0.00 | — |
| 2025-08-01 | 50.95 | $0.00 | — |
| 2025-07-31 | 50.95 | $0.00 | — |
| 2025-07-30 | 50.95 | $0.00 | — |
| 2025-07-29 | 50.95 | $0.00 | — |
| 2025-07-28 | 42.02 | $0.00 | 1000 |
| 2025-07-25 | 50.81 | $0.00 | — |
| 2025-07-24 | 50.81 | $0.00 | — |
| 2025-07-23 | 50.81 | $0.00 | — |
| 2025-07-22 | 50.81 | $0.00 | — |
| 2025-07-21 | 40.71 | $0.00 | 1800 |
| 2025-07-18 | 50.57 | $0.00 | 20 |
| 2025-07-17 | 50.57 | $0.00 | 20 |
| 2025-07-16 | 50.57 | $0.00 | 20 |
| 2025-07-15 | 37.61 | $0.00 | 200 |
| 2025-07-14 | 50.09 | $0.00 | 20 |
| 2025-07-11 | 50.09 | $0.00 | 20 |
| 2025-07-10 | 50.09 | $0.00 | — |
| 2025-07-09 | 50.09 | $0.00 | 20 |
| 2025-07-08 | 50.09 | $0.00 | 20 |
| 2025-07-07 | 50.09 | $0.00 | 20 |
| 2025-07-03 | 50.09 | $0.00 | — |
| 2025-07-02 | 50.09 | $0.00 | 20 |
| 2025-07-01 | 50.09 | $0.00 | — |
| 2025-06-30 | 50.09 | $0.00 | — |
| 2025-06-27 | 50.09 | $0.00 | — |
| 2025-06-26 | 50.09 | $0.00 | — |
| 2025-06-25 | 39.19 | $0.00 | 1839 |
| 2025-06-24 | 49.45 | $0.00 | — |
| 2025-06-23 | 49.45 | $0.00 | — |
| 2025-06-20 | 49.45 | $0.00 | — |
| 2025-06-18 | 49.45 | $0.00 | — |
| 2025-06-17 | 49.45 | $0.00 | — |
| 2025-06-16 | 49.45 | $0.00 | — |
| 2025-06-13 | 49.45 | $0.00 | — |
| 2025-06-12 | 49.45 | $0.00 | — |
| 2025-06-11 | 49.45 | $0.00 | — |
| 2025-06-10 | 49.45 | $0.00 | — |
| 2025-06-09 | 49.45 | $0.00 | — |
| 2025-06-06 | 49.45 | $0.00 | — |
| 2025-06-05 | 49.45 | $0.00 | — |
| 2025-06-04 | 49.45 | $0.00 | — |
| 2025-06-03 | 49.45 | $0.00 | — |
| 2025-06-02 | 49.45 | $0.00 | — |
| 2025-05-30 | 49.45 | $0.00 | — |
| 2025-05-29 | 49.45 | $0.00 | — |
| 2025-05-28 | 49.45 | $0.00 | — |
| 2025-05-27 | 49.45 | $0.00 | 20 |
| 2025-05-23 | 49.45 | $0.00 | — |
| 2025-05-22 | 49.45 | $0.00 | — |
| 2025-05-21 | 44.77 | $0.00 | 182270 |
| 2025-05-20 | 49.08 | $0.00 | — |
| 2025-05-19 | 43.95 | $0.00 | 73621 |
| 2025-05-16 | 48.60 | $0.00 | — |
| 2025-05-15 | 48.60 | $0.00 | — |
| 2025-05-14 | 48.60 | $0.00 | — |
| 2025-05-13 | 48.60 | $0.00 | — |
| 2025-05-12 | 48.60 | $0.00 | — |
| 2025-05-09 | 48.60 | $0.00 | — |
| 2025-05-08 | 44.27 | $0.00 | 100 |
| 2025-05-07 | 48.13 | $0.00 | — |
| 2025-05-06 | 48.13 | $0.00 | — |
| 2025-05-05 | 48.13 | $0.00 | — |
| 2025-05-02 | 48.13 | $0.00 | — |
| 2025-05-01 | 48.13 | $0.00 | — |
| 2025-04-30 | 44.38 | $0.00 | 10000 |
| 2025-04-29 | 47.65 | $0.00 | — |
| 2025-04-28 | 47.65 | $0.00 | — |
| 2025-04-25 | 43.92 | $0.00 | 2500 |
| 2025-04-24 | 47.11 | $0.00 | — |
| 2025-04-23 | 47.11 | $0.00 | — |
| 2025-04-22 | 47.11 | $0.00 | — |
| 2025-04-21 | 47.11 | $0.00 | — |
| 2025-04-17 | 43.78 | $0.00 | 27925 |
| 2025-04-16 | 46.56 | $0.00 | — |
| 2025-04-15 | 46.56 | $0.00 | — |
| 2025-04-14 | 46.56 | $0.00 | — |
| 2025-04-11 | 46.56 | $0.00 | — |
| 2025-04-10 | 46.56 | $0.00 | — |
| 2025-04-09 | 46.56 | $0.00 | — |
| 2025-04-08 | 46.56 | $0.00 | 856 |
| 2025-04-07 | 44.08 | $0.00 | 7395 |
| 2025-04-04 | 46.12 | $0.00 | — |
| 2025-04-03 | 46.12 | $0.00 | — |
| 2025-04-02 | 43.77 | $0.00 | 140 |
| 2025-04-01 | 43.77 | $0.00 | 100 |
| 2025-03-31 | 45.56 | $0.00 | 20 |
| 2025-03-28 | 45.56 | $0.00 | — |
| 2025-03-27 | 45.56 | $0.00 | — |
| 2025-03-26 | 43.59 | $0.00 | 400 |
| 2025-03-25 | 45.14 | $0.00 | — |
| 2025-03-24 | 45.14 | $0.00 | — |
| 2025-03-21 | 45.14 | $0.00 | 20 |
| 2025-03-20 | 45.14 | $0.00 | 20 |
| 2025-03-19 | 45.14 | $0.00 | — |
| 2025-03-18 | 45.14 | $0.00 | 20 |
| 2025-03-17 | 45.14 | $0.00 | 20 |
| 2025-03-14 | 45.14 | $0.00 | 20 |
| 2025-03-13 | 45.14 | $0.00 | 20 |
| 2025-03-12 | 45.14 | $0.00 | — |
| 2025-03-11 | 45.14 | $0.00 | — |
| 2025-03-10 | 45.14 | $0.00 | 20 |
| 2025-03-07 | 45.14 | $0.00 | — |
| 2025-03-06 | 45.14 | $0.00 | 20 |
| 2025-03-05 | 45.14 | $0.00 | 20 |
| 2025-03-04 | 45.14 | $0.00 | 20 |
| 2025-03-03 | 45.14 | $0.00 | — |
| 2025-02-28 | 45.14 | $0.00 | 20 |
| 2025-02-27 | 45.14 | $0.00 | 500 |
| 2025-02-26 | 52.16 | $0.00 | 20 |
| 2025-02-25 | 52.16 | $0.00 | 20 |
| 2025-02-24 | 52.16 | $0.00 | 20 |
| 2025-02-21 | 52.16 | $0.00 | — |
| 2025-02-20 | 52.16 | $0.00 | 20 |
| 2025-02-19 | 52.16 | $0.00 | 20 |
| 2025-02-18 | 52.16 | $0.00 | 20 |
| 2025-02-14 | 45.67 | $0.00 | 160 |
| 2025-02-13 | 52.43 | $0.00 | 20 |
| 2025-02-12 | 52.43 | $0.00 | 1677 |
| 2025-02-11 | 52.43 | $0.00 | 1677 |
| 2025-02-10 | 52.43 | $0.00 | 1677 |
| 2025-02-07 | 52.43 | $0.00 | — |
| 2025-02-06 | 46.28 | $0.00 | 1677 |
| 2025-02-05 | 52.76 | $0.00 | — |
| 2025-02-04 | 52.76 | $0.00 | — |
| 2025-02-03 | 52.76 | $0.00 | 20 |
| 2025-01-31 | 46.31 | $0.00 | 267752 |
| 2025-01-30 | 53.22 | $0.00 | — |
| 2025-01-29 | 53.22 | $0.00 | — |
| 2025-01-28 | 53.22 | $0.00 | 20 |
| 2025-01-27 | 46.36 | $0.00 | 1000 |
| 2025-01-24 | 53.86 | $0.00 | — |
| 2025-01-23 | 45.49 | $0.00 | 2200 |
| 2025-01-22 | 45.49 | $0.00 | 977 |
| 2025-01-21 | 54.39 | $0.00 | — |
| 2025-01-17 | 43.97 | $0.00 | 130 |
| 2025-01-16 | 43.97 | $0.00 | 200 |
| 2025-01-15 | 55.40 | $0.00 | — |
| 2025-01-14 | 55.40 | $0.00 | — |
| 2025-01-13 | 55.40 | $0.00 | 20 |
| 2025-01-10 | 55.40 | $0.00 | — |
| 2025-01-08 | 55.40 | $0.00 | — |
| 2025-01-07 | 44.17 | $0.00 | 230 |
| 2025-01-06 | 44.17 | $0.00 | 1350 |
| 2025-01-03 | 57.15 | $0.00 | — |
| 2025-01-02 | 57.15 | $0.00 | 20 |
| 2024-12-31 | 41.69 | $0.00 | 10180 |
| 2024-12-30 | 41.69 | $0.00 | 145431 |
| 2024-12-27 | 61.83 | $0.00 | — |
| 2024-12-26 | 61.83 | $0.00 | 20 |
| 2024-12-24 | 61.83 | $0.00 | 20 |
| 2024-12-23 | 61.83 | $0.00 | 20 |
| 2024-12-20 | 61.83 | $0.00 | 560 |
| 2024-12-19 | 61.83 | $0.00 | 20 |
| 2024-12-18 | 61.83 | $0.00 | 20 |
| 2024-12-17 | 42.39 | $0.00 | 10008 |
| 2024-12-16 | 42.39 | $0.00 | 96574 |
| 2024-12-13 | 42.39 | $0.00 | 25000 |
| 2024-12-12 | 42.39 | $0.00 | 1500 |
| 2024-12-11 | 42.39 | $0.00 | 7172 |
| 2024-12-10 | 42.39 | $0.00 | 1584 |
| 2024-12-09 | 42.39 | $0.00 | 100 |
| 2024-12-06 | 42.39 | $0.00 | 2132 |
| 2024-12-05 | 42.39 | $0.00 | — |
| 2024-12-04 | 42.39 | $0.00 | 7397 |
| 2024-12-03 | 42.39 | $0.00 | 370 |
| 2024-12-02 | 42.39 | $0.00 | 1401 |
| 2024-11-29 | 58.48 | $0.00 | — |
| 2024-11-27 | 58.48 | $0.00 | — |
| 2024-11-26 | 58.48 | $0.00 | 26479 |
| 2024-11-25 | 58.48 | $0.00 | — |
| 2024-11-22 | 58.48 | $0.00 | 150 |
| 2024-11-21 | 58.48 | $0.00 | — |
| 2024-11-20 | 58.48 | $0.00 | — |
| 2024-11-19 | 58.48 | $0.00 | — |
| 2024-11-18 | 58.48 | $0.00 | — |
| 2024-11-15 | 58.48 | $0.00 | 1000 |
| 2024-11-14 | 58.48 | $0.00 | — |
| 2024-11-13 | 58.48 | $0.00 | — |
| 2024-08-14 | 47.77 | $0.00 | 460 |
| 2024-08-13 | 47.77 | $0.00 | 100 |
| 2024-08-12 | 47.77 | $0.00 | 20161 |
| 2024-08-01 | 61.34 | $0.00 | 20 |
| 2024-07-31 | 47.05 | $0.00 | 150 |
| 2024-07-30 | 72.53 | $0.00 | 20 |
| 2024-07-29 | 43.41 | $0.00 | 260 |
| 2024-07-26 | 43.41 | $0.00 | 1100 |
| 2024-07-22 | 43.41 | $0.00 | 2400 |
| 2024-07-08 | 43.41 | $0.00 | 4800 |
| 2024-07-01 | 43.41 | $0.00 | 200 |
| 2024-06-28 | 43.41 | $0.00 | 1529 |
| 2024-05-07 | 43.41 | $0.00 | 5700 |
| 2024-04-16 | 43.41 | $0.00 | 200 |
| 2024-04-12 | 43.41 | $0.00 | 200 |
| 2024-04-11 | 43.41 | $0.00 | 328 |
| 2024-04-09 | 43.41 | $0.00 | 2300 |
| 2024-04-08 | 43.41 | $0.00 | 200 |
| 2024-04-05 | 43.41 | $0.00 | 150 |
| 2024-04-04 | 43.41 | $0.00 | 100 |
| 2024-04-03 | 43.41 | $0.00 | 400 |
| 2024-04-02 | 43.41 | $0.00 | 160 |
| 2024-03-27 | 43.41 | $0.00 | 500 |
| 2024-03-26 | 43.41 | $0.00 | 390 |
| 2024-03-22 | 43.41 | $0.00 | 400 |
| 2024-03-19 | 43.41 | $0.00 | 1300 |
| 2024-03-11 | 43.41 | $0.00 | 150 |
| 2024-03-07 | 43.41 | $0.00 | 10000 |
| 2024-03-06 | 43.41 | $0.00 | 910 |
| 2024-03-05 | 43.41 | $0.00 | 100 |
| 2024-03-04 | 43.41 | $0.00 | 1250 |
| 2024-03-01 | 43.41 | $0.00 | 4200 |
| 2024-02-27 | 60.24 | $0.00 | — |
| 2024-02-26 | 60.24 | $0.00 | — |
| 2024-02-23 | 60.24 | $0.00 | — |
| 2024-02-22 | 40.44 | $0.00 | 800 |
| 2024-02-21 | 40.44 | $0.00 | 1100 |
| 2024-02-20 | 40.44 | $0.00 | — |
| 2024-02-16 | 40.44 | $0.00 | 100 |
| 2024-02-15 | 40.44 | $0.00 | 2820 |
| 2024-02-14 | 65.79 | $0.00 | — |
| 2024-02-13 | 65.79 | $0.00 | — |
| 2024-02-12 | 65.79 | $0.00 | 133 |
| 2024-02-09 | 65.79 | $0.00 | — |
| 2024-02-08 | 65.79 | $0.00 | 100 |
| 2024-02-07 | 65.79 | $0.00 | — |
| 2024-02-06 | 65.79 | $0.00 | — |
| 2024-02-05 | 65.79 | $0.00 | 100 |
| 2024-01-29 | 41.44 | $0.00 | 8689 |
| 2024-01-23 | 41.44 | $0.00 | 220 |
| 2024-01-16 | 41.44 | $0.00 | 190 |
| 2024-01-11 | 41.44 | $0.00 | 1166 |
| 2024-01-05 | 41.44 | $0.00 | 100000 |
| 2023-12-29 | 41.44 | $0.00 | 89397 |
| 2023-12-27 | 41.44 | $0.00 | 279 |
| 2023-12-22 | 41.44 | $0.00 | 497 |
| 2023-12-21 | 41.44 | $0.00 | 13142 |
| 2023-12-20 | 41.44 | $0.00 | 300 |
| 2023-12-18 | 41.44 | $0.00 | 11500 |
| 2023-12-15 | 41.44 | $0.00 | — |
| 2023-12-14 | 41.44 | $0.00 | 8400 |
| 2023-12-13 | 41.44 | $0.00 | — |
| 2023-12-12 | 41.44 | $0.00 | 700 |
| 2023-12-11 | 61.82 | $0.00 | — |
| 2023-12-08 | 61.82 | $0.00 | — |
| 2023-12-07 | 61.82 | $0.00 | — |
| 2023-12-06 | 61.82 | $0.00 | 4800 |
| 2023-12-05 | 61.82 | $0.00 | — |
| 2023-12-04 | 61.82 | $0.00 | — |
| 2023-12-01 | 40.19 | $0.00 | 301 |
| 2023-11-30 | 40.19 | $0.00 | 553 |
| 2023-11-29 | 40.19 | $0.00 | 400 |
| 2023-11-28 | 40.19 | $0.00 | — |
| 2023-11-27 | 40.19 | $0.00 | 387717 |
| 2023-11-24 | 40.19 | $0.00 | 10000 |
| 2023-11-22 | 40.19 | $0.00 | — |
| 2023-11-21 | 40.19 | $0.00 | 200 |
| 2023-11-20 | 64.39 | $0.00 | — |
| 2023-11-17 | 64.39 | $0.00 | 250 |
| 2023-11-16 | 22.01 | $0.00 | 390 |
| 2023-11-15 | 22.01 | $0.00 | 1650 |
| 2023-11-14 | 22.01 | $0.00 | — |
| 2023-11-13 | 22.01 | $0.00 | 184 |
| 2023-11-10 | 22.01 | $0.00 | — |
| 2023-11-08 | 22.01 | $0.00 | 2000 |
| 2023-11-02 | 22.01 | $0.00 | 5000 |
| 2023-10-30 | 22.01 | $0.00 | 277 |
| 2023-10-25 | 22.01 | $0.00 | 131 |
| 2023-10-24 | 22.01 | $0.00 | 300 |
| 2023-10-19 | 22.01 | $0.00 | 5382 |
| 2023-10-17 | 68.15 | $0.00 | — |
| 2023-10-16 | 68.15 | $0.00 | — |
| 2023-10-13 | 68.15 | $0.00 | — |
| 2023-10-12 | 68.15 | $0.00 | 360 |
| 2023-10-11 | 68.15 | $0.00 | — |
| 2023-10-10 | 68.15 | $0.00 | 100 |
| 2023-10-09 | 68.15 | $0.00 | — |
| 2023-10-06 | 68.15 | $0.00 | — |
| 2023-10-05 | 68.15 | $0.00 | — |
| 2023-10-04 | 68.15 | $0.00 | — |
| 2023-10-03 | 68.15 | $0.00 | 2120 |
| 2023-10-02 | 68.15 | $0.00 | — |
| 2023-09-29 | 68.15 | $0.00 | — |
| 2023-09-28 | 68.15 | $0.00 | — |
| 2023-09-27 | 68.15 | $0.00 | — |
| 2023-09-26 | 68.15 | $0.00 | — |
| 2023-09-25 | 68.15 | $0.00 | — |
| 2023-09-22 | 68.15 | $0.00 | — |
| 2023-09-21 | 68.15 | $0.00 | — |
| 2023-09-20 | 68.15 | $0.00 | — |
| 2023-09-19 | 68.15 | $0.00 | 100 |
| 2023-09-18 | 68.15 | $0.00 | — |
| 2023-09-15 | 68.15 | $0.00 | — |
| 2023-09-14 | 68.15 | $0.00 | — |
| 2023-09-13 | 68.15 | $0.00 | 110 |
| 2023-09-12 | 68.15 | $0.00 | 250 |
| 2023-09-11 | 68.15 | $0.00 | — |
| 2023-09-08 | 68.15 | $0.00 | — |
| 2023-09-07 | 68.15 | $0.00 | — |
| 2023-09-06 | 39.51 | $0.00 | 1300 |
| 2023-09-01 | 39.51 | $0.00 | 150 |
| 2023-08-31 | 39.51 | $0.00 | 1000 |
| 2023-08-28 | 39.51 | $0.00 | 600 |
| 2023-08-23 | 39.51 | $0.00 | 1000 |
| 2023-08-21 | 39.51 | $0.00 | 200 |
| 2023-08-16 | 39.51 | $0.00 | 500 |
| 2023-08-14 | 39.51 | $0.00 | 100 |
| 2023-07-31 | 39.51 | $0.00 | 380 |
| 2023-07-26 | 39.51 | $0.00 | 281 |
| 2023-07-21 | 39.51 | $0.00 | 300 |
| 2023-07-18 | 39.51 | $0.00 | 100 |
| 2023-07-17 | 39.51 | $0.00 | 334 |
| 2023-07-12 | 39.51 | $0.00 | 6503 |
| 2023-07-11 | 39.51 | $0.00 | 224 |
| 2023-06-21 | 39.51 | $0.00 | 700 |
| 2023-06-20 | 39.51 | $0.00 | 100 |
| 2023-06-16 | 39.51 | $0.00 | 180 |
| 2023-06-15 | 40.83 | $0.00 | 1300 |
| 2023-06-14 | 40.83 | $0.00 | — |
| 2023-06-13 | 40.83 | $0.00 | — |
| 2023-06-12 | 40.83 | $0.00 | — |
| 2023-06-09 | 40.83 | $0.00 | — |
| 2023-06-08 | 40.83 | $0.00 | 10000 |
| 2023-06-07 | 40.83 | $0.00 | 17374 |
| 2023-06-06 | 53.33 | $0.00 | — |
| 2023-06-05 | 53.33 | $0.00 | — |
| 2023-06-02 | 53.33 | $0.00 | — |
| 2023-06-01 | 53.33 | $0.00 | — |
| 2023-05-31 | 53.33 | $0.00 | — |
| 2023-05-23 | 38.85 | $0.00 | 600 |
| 2023-05-22 | 55.09 | $0.00 | — |
| 2023-05-19 | 55.09 | $0.00 | — |
| 2023-05-18 | 55.09 | $0.00 | — |
| 2023-05-17 | 55.09 | $0.00 | 100 |
| 2023-05-16 | 55.09 | $0.00 | — |
| 2023-05-15 | 55.09 | $0.00 | 12074 |
| 2023-05-12 | 55.09 | $0.00 | — |
| 2023-05-11 | 55.09 | $0.00 | — |
| 2023-05-10 | 55.09 | $0.00 | — |
| 2023-05-09 | 55.09 | $0.00 | — |
| 2023-05-08 | 55.09 | $0.00 | — |
| 2023-05-04 | 39.18 | $0.00 | 10000 |
| 2023-05-03 | 39.18 | $0.00 | 1200 |
| 2023-05-02 | 39.18 | $0.00 | — |
| 2023-05-01 | 39.18 | $0.00 | 302 |
| 2023-04-28 | 55.07 | $0.00 | — |
| 2023-04-27 | 55.07 | $0.00 | — |
| 2023-04-26 | 55.07 | $0.00 | 15150 |
| 2023-04-25 | 55.07 | $0.00 | — |
| 2023-04-24 | 32.90 | $0.00 | 200 |
| 2023-04-21 | 32.90 | $0.00 | 200 |
| 2023-04-20 | 59.32 | $0.00 | — |
| 2023-04-19 | 59.32 | $0.00 | — |
| 2023-04-18 | 59.32 | $0.00 | — |
| 2023-04-17 | 59.32 | $0.00 | — |
| 2023-04-14 | 59.32 | $0.00 | — |
| 2023-04-11 | 59.32 | $0.00 | 220 |
| 2023-04-10 | 59.32 | $0.00 | — |
| 2023-04-06 | 59.32 | $0.00 | 100 |
| 2023-04-05 | 59.32 | $0.00 | — |
| 2023-04-04 | 59.32 | $0.00 | — |
| 2023-04-03 | 59.32 | $0.00 | — |
| 2023-03-31 | 59.32 | $0.00 | — |
| 2023-03-30 | 59.32 | $0.00 | 100 |
| 2023-03-28 | 59.32 | $0.00 | — |
| 2023-03-27 | 59.32 | $0.00 | — |
| 2023-03-24 | 59.32 | $0.00 | — |
| 2023-03-23 | 59.32 | $0.00 | 100 |
| 2023-03-22 | 59.32 | $0.00 | — |
| 2023-03-21 | 59.32 | $0.00 | 471 |
| 2023-03-20 | 59.32 | $0.00 | — |
| 2023-03-17 | 42.87 | $0.00 | 151 |
| 2023-03-16 | 42.87 | $0.00 | 400 |
| 2023-03-15 | 42.87 | $0.00 | 300 |
| 2023-03-14 | 42.87 | $0.00 | 100 |
| 2023-03-13 | 63.92 | $0.00 | — |
| 2023-03-10 | 63.92 | $0.00 | — |
| 2023-03-09 | 63.92 | $0.00 | — |
| 2023-03-08 | 63.92 | $0.00 | — |
| 2023-03-07 | 39.88 | $0.00 | 60 |
| 2023-03-03 | 39.88 | $0.00 | 360 |
| 2023-03-02 | 100.00 | $0.00 | — |
| 2023-03-01 | 100.00 | $0.00 | — |
| 2023-02-28 | 100.00 | $0.00 | — |
| 2023-02-27 | 100.00 | $0.00 | 250 |
| 2023-02-24 | 100.00 | $0.00 | — |
| 2023-02-21 | 100.00 | $0.00 | 2000 |
| 2023-02-17 | 100.00 | $0.00 | — |
| 2023-02-16 | 100.00 | $0.00 | 21548 |
| 2023-02-15 | 40.14 | $0.00 | 41 |
| 2023-02-14 | 40.14 | $0.00 | — |
| 2023-02-13 | 40.14 | $0.00 | 150 |
| 2023-02-10 | 40.14 | $0.00 | — |
| 2023-02-09 | 40.14 | $0.00 | — |
| 2023-02-08 | 40.14 | $0.00 | 216 |
| 2023-02-07 | 40.14 | $0.00 | — |
| 2023-02-06 | 40.14 | $0.00 | 1200 |
| 2023-02-03 | 40.14 | $0.00 | 150 |
| 2023-02-02 | 40.14 | $0.00 | 80 |
| 2023-02-01 | 40.14 | $0.00 | 23864 |
| 2023-01-31 | 40.14 | $0.00 | — |
| 2023-01-30 | 40.14 | $0.00 | — |
| 2023-01-27 | 40.14 | $0.00 | 846 |
| 2023-01-26 | 40.14 | $0.00 | — |
| 2023-01-25 | 40.14 | $0.00 | 1277 |
| 2023-01-24 | 40.14 | $0.00 | — |
| 2023-01-23 | 40.14 | $0.00 | — |
| 2023-01-20 | 40.14 | $0.00 | 671 |
| 2023-01-19 | 40.14 | $0.00 | 270 |
| 2023-01-18 | 40.14 | $0.00 | — |
| 2023-01-17 | 40.14 | $0.00 | — |
| 2023-01-13 | 40.14 | $0.00 | 6 |
| 2023-01-12 | 40.14 | $0.00 | 3346 |
| 2023-01-11 | 40.14 | $0.00 | — |
| 2023-01-10 | 40.14 | $0.00 | 340 |
| 2023-01-09 | 40.14 | $0.00 | 2468 |
| 2023-01-06 | 40.14 | $0.00 | 100 |
| 2023-01-05 | 40.14 | $0.00 | — |
| 2023-01-04 | 40.14 | $0.00 | 30 |
| 2023-01-03 | 40.14 | $0.00 | 10 |
| 2022-12-30 | 40.14 | $0.00 | 35750 |
| 2022-12-29 | 40.14 | $0.00 | 1067 |
| 2022-12-28 | 40.14 | $0.00 | 3950 |
| 2022-12-27 | 40.14 | $0.00 | 8500 |
| 2022-12-23 | 40.14 | $0.00 | 450 |
| 2022-12-22 | 40.14 | $0.00 | 900 |
| 2022-12-21 | 40.14 | $0.00 | 200 |
| 2022-12-20 | 40.14 | $0.00 | 40 |
| 2022-12-19 | 40.14 | $0.00 | 505 |
| 2022-12-16 | 40.14 | $0.00 | — |
| 2022-12-15 | 40.14 | $0.00 | 18015 |
| 2022-12-14 | 40.14 | $0.00 | — |
| 2022-12-13 | 40.14 | $0.00 | 700 |
| 2022-12-12 | 40.14 | $0.00 | 1112 |
| 2022-12-09 | 40.14 | $0.00 | 6452 |
| 2022-12-08 | 40.14 | $0.00 | 1000 |
| 2022-12-07 | 40.14 | $0.00 | 12000 |
| 2022-12-06 | 40.14 | $0.00 | — |
| 2022-12-05 | 40.14 | $0.00 | 1287 |
| 2022-12-02 | 40.14 | $0.00 | — |
| 2022-12-01 | 40.14 | $0.00 | 124 |
| 2022-11-30 | 40.14 | $0.00 | — |
| 2022-11-29 | 40.14 | $0.00 | 500 |
| 2022-11-28 | 40.14 | $0.00 | — |
| 2022-11-25 | 40.14 | $0.00 | — |
| 2022-11-23 | 40.14 | $0.00 | — |
| 2022-11-22 | 40.14 | $0.00 | — |
| 2022-11-21 | 40.14 | $0.00 | 200 |
| 2022-11-18 | 40.14 | $0.00 | — |
| 2022-11-17 | 40.14 | $0.00 | — |
| 2022-11-16 | 40.14 | $0.00 | — |
| 2022-11-15 | 40.14 | $0.00 | — |
| 2022-11-14 | 40.14 | $0.00 | — |
| 2022-11-11 | 40.14 | $0.00 | — |
| 2022-11-10 | 40.14 | $0.00 | — |
| 2022-11-09 | 40.14 | $0.00 | 300 |
| 2022-11-08 | 40.14 | $0.00 | 50250 |
| 2022-11-07 | 40.14 | $0.00 | — |
| 2022-11-04 | 40.14 | $0.00 | — |
| 2022-11-03 | 40.14 | $0.00 | — |
| 2022-11-02 | 40.14 | $0.00 | — |
| 2022-11-01 | 40.14 | $0.00 | — |
| 2022-10-31 | 40.14 | $0.00 | — |
| 2022-10-28 | 40.14 | $0.00 | — |
| 2022-10-27 | 40.14 | $0.00 | — |
| 2022-10-26 | 40.14 | $0.00 | 4 |
| 2022-10-25 | 40.14 | $0.00 | 15 |
| 2022-10-24 | 40.14 | $0.00 | — |
| 2022-10-21 | 40.14 | $0.00 | — |
| 2022-10-20 | 40.14 | $0.00 | 112 |
| 2022-10-19 | 40.14 | $0.00 | 135 |
| 2022-10-18 | 40.14 | $0.00 | 1204 |
| 2022-10-17 | 40.14 | $0.00 | 1204 |
| 2022-10-14 | 40.14 | $0.00 | — |
| 2022-10-13 | 40.14 | $0.00 | — |
| 2022-10-12 | 40.14 | $0.00 | — |
| 2022-10-11 | 40.14 | $0.00 | 5170 |
| 2022-10-10 | 40.14 | $0.00 | 50 |
| 2022-10-07 | 40.14 | $0.00 | 1500 |
| 2022-10-06 | 40.14 | $0.00 | 630 |
| 2022-10-05 | 40.14 | $0.00 | 3125 |
| 2022-10-04 | 40.14 | $0.00 | 15 |
| 2022-10-03 | 40.14 | $0.00 | — |
| 2022-09-30 | 40.14 | $0.00 | — |
| 2022-09-29 | 40.14 | $0.00 | — |
| 2022-09-28 | 40.14 | $0.00 | — |
| 2022-09-27 | 40.14 | $0.00 | 1030 |
| 2022-09-26 | 40.14 | $0.00 | 200 |
| 2022-09-23 | 40.14 | $0.00 | 150 |
| 2022-09-22 | 40.14 | $0.00 | — |
| 2022-09-21 | 40.14 | $0.00 | 33080 |
| 2022-09-20 | 40.14 | $0.00 | — |
| 2022-09-19 | 40.14 | $0.00 | — |
| 2022-09-16 | 40.14 | $0.00 | — |
| 2022-09-15 | 40.14 | $0.00 | — |
| 2022-09-14 | 40.14 | $0.00 | — |
| 2022-09-13 | 40.14 | $0.00 | 5536 |
| 2022-09-12 | 40.14 | $0.00 | 600 |
| 2022-09-09 | 40.14 | $0.00 | 5 |
| 2022-09-08 | 40.14 | $0.00 | 860 |
| 2022-09-07 | 40.14 | $0.00 | 40 |
| 2022-09-06 | 40.14 | $0.00 | 40 |
| 2022-09-02 | 40.14 | $0.00 | — |
| 2022-09-01 | 40.14 | $0.00 | — |
| 2022-08-31 | 40.14 | $0.00 | — |
| 2022-08-30 | 40.14 | $0.00 | 100 |
| 2022-08-29 | 40.14 | $0.00 | — |
| 2022-08-26 | 40.14 | $0.00 | 100 |
| 2022-08-25 | 40.14 | $0.00 | 250 |
| 2022-08-24 | 40.14 | $0.00 | 766 |
| 2022-08-23 | 40.14 | $0.00 | — |
| 2022-08-22 | 40.14 | $0.00 | — |
| 2022-08-19 | 40.14 | $0.00 | — |
| 2022-08-18 | 40.14 | $0.00 | 500 |
| 2022-08-17 | 40.14 | $0.00 | 2103 |
| 2022-08-16 | 40.14 | $0.00 | — |
| 2022-08-15 | 40.14 | $0.00 | — |
| 2022-08-12 | 40.14 | $0.00 | — |
| 2022-08-11 | 40.14 | $0.00 | — |
| 2022-08-10 | 40.14 | $0.00 | — |
| 2022-08-09 | 40.14 | $0.00 | 70 |
| 2022-08-08 | 40.14 | $0.00 | 246 |
| 2022-08-05 | 40.14 | $0.00 | 100 |
| 2022-08-04 | 40.14 | $0.00 | 1020 |
| 2022-08-03 | 40.14 | $0.00 | — |
| 2022-08-02 | 40.14 | $0.00 | 100 |
| 2022-08-01 | 40.14 | $0.00 | — |
| 2022-07-29 | 40.14 | $0.00 | — |
| 2022-07-28 | 40.14 | $0.00 | — |
| 2022-07-27 | 40.14 | $0.00 | — |
| 2022-07-26 | 40.14 | $0.00 | — |
| 2022-07-25 | 40.14 | $0.00 | 26 |
| 2022-07-22 | 40.14 | $0.00 | — |
| 2022-07-21 | 40.14 | $0.00 | — |
| 2022-07-20 | 40.14 | $0.00 | 100 |
| 2022-07-19 | 40.14 | $0.00 | — |
| 2022-07-18 | 40.14 | $0.00 | — |
| 2022-07-15 | 40.14 | $0.00 | — |
| 2022-07-14 | 40.14 | $0.00 | — |
| 2022-07-13 | 40.14 | $0.00 | — |
| 2022-07-12 | 40.14 | $0.00 | — |
| 2022-07-11 | 40.14 | $0.00 | 170 |
| 2022-07-08 | 40.14 | $0.00 | — |
| 2022-07-07 | 40.14 | $0.00 | 1000 |
| 2022-07-06 | 40.14 | $0.00 | 52 |
| 2022-07-05 | 40.14 | $0.00 | 2000 |
| 2022-07-01 | 40.14 | $0.00 | — |
| 2022-06-30 | 40.14 | $0.00 | 1000 |
| 2022-06-29 | 40.14 | $0.00 | — |
| 2022-06-28 | 40.14 | $0.00 | — |
| 2022-06-27 | 40.14 | $0.00 | 1500 |
| 2022-06-24 | 40.14 | $0.00 | 2412 |
| 2022-06-23 | 40.14 | $0.00 | — |
| 2022-06-22 | 40.14 | $0.00 | — |
| 2022-06-21 | 40.14 | $0.00 | — |
| 2022-06-17 | 40.14 | $0.00 | — |
| 2022-06-16 | 40.14 | $0.00 | 30 |
| 2022-06-15 | 40.14 | $0.00 | 2000 |
| 2022-06-14 | 60.58 | $0.00 | 9 |
| 2022-06-13 | 60.58 | $0.00 | — |
| 2022-06-10 | 60.58 | $0.00 | — |
| 2022-06-09 | 60.58 | $0.00 | 100 |
| 2022-06-08 | 60.58 | $0.00 | 30 |
| 2022-06-07 | 60.58 | $0.00 | — |
| 2022-06-06 | 60.58 | $0.00 | 30 |
| 2022-06-03 | 60.58 | $0.00 | — |
| 2022-06-02 | 60.58 | $0.00 | — |
| 2022-06-01 | 60.58 | $0.00 | — |
| 2022-05-31 | 60.58 | $0.00 | — |
| 2022-05-27 | 60.58 | $0.00 | — |
| 2022-05-26 | 60.58 | $0.00 | 2 |
| 2022-05-25 | 60.58 | $0.00 | 144 |
| 2022-05-24 | 47.55 | $0.00 | 300 |
| 2022-05-23 | 47.55 | $0.00 | — |
| 2022-05-20 | 47.55 | $0.00 | — |
| 2022-05-19 | 47.55 | $0.00 | — |
| 2022-05-18 | 47.55 | $0.00 | 2700 |
| 2022-05-17 | 63.89 | $0.00 | 28480 |
| 2022-05-16 | 46.40 | $0.00 | — |
| 2022-05-13 | 46.40 | $0.00 | — |
| 2022-05-12 | 46.40 | $0.00 | — |
| 2022-05-11 | 46.40 | $0.00 | — |
| 2022-05-10 | 46.40 | $0.00 | 2030 |
| 2022-05-09 | 46.40 | $0.00 | — |
| 2022-05-06 | 46.40 | $0.00 | — |
| 2022-05-05 | 46.40 | $0.00 | — |
| 2022-05-04 | 46.40 | $0.00 | — |
| 2022-05-03 | 46.40 | $0.00 | — |
| 2022-05-02 | 46.40 | $0.00 | — |
| 2022-04-29 | 46.40 | $0.00 | — |
| 2022-04-28 | 46.40 | $0.00 | 1100 |
| 2022-04-27 | 46.40 | $0.00 | — |
| 2022-04-26 | 46.40 | $0.00 | 200 |
| 2022-04-25 | 59.82 | $0.00 | — |
| 2022-04-22 | 59.82 | $0.00 | 801 |
| 2022-04-21 | 45.62 | $0.00 | — |
| 2022-04-20 | 45.62 | $0.00 | — |
| 2022-04-19 | 45.62 | $0.00 | — |
| 2022-04-18 | 45.62 | $0.00 | 206 |
| 2022-04-14 | 45.62 | $0.00 | — |
| 2022-04-13 | 45.62 | $0.00 | — |
| 2022-04-12 | 45.62 | $0.00 | — |
| 2022-04-11 | 45.62 | $0.00 | 300 |
| 2022-04-08 | 45.62 | $0.00 | — |
| 2022-04-07 | 45.62 | $0.00 | 66200 |
| 2022-04-06 | 57.87 | $0.00 | — |
| 2022-04-05 | 57.87 | $0.00 | — |
| 2022-04-04 | 57.87 | $0.00 | — |
| 2022-04-01 | 57.87 | $0.00 | 40 |
| 2022-03-31 | 46.08 | $0.00 | — |
| 2022-03-30 | 46.08 | $0.00 | — |
| 2022-03-29 | 46.08 | $0.00 | — |
| 2022-03-28 | 46.08 | $0.00 | 400 |
| 2022-03-25 | 46.08 | $0.00 | — |
| 2022-03-24 | 46.08 | $0.00 | — |
| 2022-03-23 | 46.08 | $0.00 | — |
| 2022-03-22 | 46.08 | $0.00 | — |
| 2022-03-21 | 46.08 | $0.00 | — |
| 2022-03-18 | 46.08 | $0.00 | — |
| 2022-03-17 | 46.08 | $0.00 | 20000 |
| 2022-03-16 | 46.08 | $0.00 | — |
| 2022-03-15 | 46.08 | $0.00 | 50 |
| 2022-03-14 | 46.08 | $0.00 | — |
| 2022-03-11 | 46.08 | $0.00 | — |
| 2022-03-10 | 46.08 | $0.00 | 830 |
| 2022-03-09 | 46.08 | $0.00 | — |
| 2022-03-08 | 46.08 | $0.00 | — |
| 2022-03-07 | 46.08 | $0.00 | — |
| 2022-03-04 | 46.08 | $0.00 | 30 |
| 2022-03-03 | 46.08 | $0.00 | 1500 |
| 2022-03-02 | 50.93 | $0.00 | 50000 |
| 2022-03-01 | 50.93 | $0.00 | 400 |
| 2022-02-28 | 50.93 | $0.00 | 3000 |
| 2022-02-25 | 45.52 | $0.00 | 400 |
| 2022-02-24 | 45.52 | $0.00 | 90 |
| 2022-02-23 | 45.52 | $0.00 | 71350 |
| 2022-02-22 | 45.52 | $0.00 | — |
| 2022-02-18 | 45.52 | $0.00 | 13790 |
| 2022-02-17 | 45.52 | $0.00 | — |
| 2022-02-16 | 45.52 | $0.00 | — |
| 2022-02-15 | 45.52 | $0.00 | — |
| 2022-02-14 | 45.52 | $0.00 | — |
| 2022-02-11 | 45.52 | $0.00 | — |
| 2022-02-10 | 45.52 | $0.00 | 500 |
| 2022-02-09 | 45.52 | $0.00 | — |
| 2022-02-08 | 45.52 | $0.00 | — |
| 2022-02-07 | 45.52 | $0.00 | 590 |
| 2022-02-04 | 45.52 | $0.00 | — |
| 2022-02-03 | 45.52 | $0.00 | 4000 |
| 2022-02-02 | 45.52 | $0.00 | — |
| 2022-02-01 | 45.52 | $0.00 | — |
| 2022-01-31 | 45.52 | $0.00 | 1000 |
| 2022-01-28 | 47.49 | $0.00 | — |
| 2022-01-27 | 47.49 | $0.00 | — |
| 2022-01-26 | 47.49 | $0.00 | — |
| 2022-01-25 | 47.49 | $0.00 | — |
| 2022-01-24 | 47.49 | $0.00 | 4000 |
| 2022-01-21 | 45.67 | $0.00 | 3000 |
| 2022-01-20 | 45.67 | $0.00 | — |
| 2022-01-19 | 45.67 | $0.00 | — |
| 2022-01-18 | 45.67 | $0.00 | 15000 |
| 2022-01-14 | 45.67 | $0.00 | — |
| 2022-01-13 | 45.67 | $0.00 | — |
| 2022-01-12 | 45.67 | $0.00 | — |
| 2022-01-11 | 45.67 | $0.00 | — |
| 2022-01-10 | 45.67 | $0.00 | 20000 |
| 2022-01-07 | 45.67 | $0.00 | — |
| 2022-01-06 | 45.67 | $0.00 | 700 |
| 2022-01-05 | 45.67 | $0.00 | — |
| 2022-01-04 | 45.67 | $0.00 | — |
| 2022-01-03 | 45.67 | $0.00 | — |
| 2021-12-31 | 45.67 | $0.00 | 205900 |
| 2021-12-30 | 46.42 | $0.00 | 112 |
| 2021-12-29 | 54.06 | $0.00 | 16557 |
| 2021-12-28 | 45.54 | $0.00 | 35071 |
| 2021-12-27 | 45.54 | $0.00 | 100 |
| 2021-12-23 | 45.54 | $0.00 | 43500 |
| 2021-12-22 | 54.15 | $0.00 | 3150 |
| 2021-12-21 | 44.11 | $0.00 | 520573 |
| 2021-12-20 | 42.92 | $0.00 | 10 |
| 2021-12-17 | 42.92 | $0.00 | — |
| 2021-12-16 | 42.92 | $0.00 | 20 |
| 2021-12-15 | 42.92 | $0.00 | 44051 |
| 2021-12-14 | 42.82 | $0.00 | 2.1M |
| 2021-12-13 | 42.89 | $0.00 | 4.0M |
| 2021-12-10 | 42.89 | $0.00 | — |
| 2021-12-09 | 42.89 | $0.00 | 15800 |
| 2021-12-08 | 46.47 | $0.00 | — |
| 2021-12-07 | 46.47 | $0.00 | 17.8M |
| 2021-12-06 | 43.89 | $0.00 | 1.0M |
| 2021-12-03 | 44.57 | $0.00 | 3.8M |
| 2021-12-02 | 42.09 | $0.00 | 43.0M |
| 2021-12-01 | 42.65 | $0.00 | — |
| 2021-11-30 | 42.65 | $0.00 | 6.7M |
| 2021-11-29 | 41.88 | $0.00 | 62.0M |
| 2021-11-26 | 41.93 | $0.00 | 5000 |
| 2021-11-24 | 41.93 | $0.00 | 4.4M |
| 2021-11-23 | 47.40 | $0.00 | — |
| 2021-11-22 | 47.40 | $0.00 | — |
| 2021-11-19 | 47.40 | $0.00 | — |
| 2021-11-18 | 47.40 | $0.00 | — |
| 2021-11-17 | 47.40 | $0.00 | — |
| 2021-11-16 | 47.40 | $0.00 | — |
| 2021-11-15 | 47.40 | $0.00 | 1.4M |
| 2021-11-12 | 47.40 | $0.00 | 2.8M |
| 2021-11-11 | 49.57 | $0.00 | 384100 |
| 2021-11-10 | 49.57 | $0.00 | 42.6M |
| 2021-11-09 | 44.02 | $0.00 | 3.3M |
| 2021-11-08 | 49.64 | $0.00 | 2.4M |
| 2021-11-05 | 40.87 | $0.00 | 10.0M |
| 2021-11-04 | 48.37 | $0.00 | — |
| 2021-11-03 | 48.37 | $0.00 | — |
| 2021-11-02 | 48.37 | $0.00 | 1.6M |
| 2021-11-01 | 48.37 | $0.00 | 2.0M |
| 2021-10-29 | 48.56 | $0.00 | 2.0M |
| 2021-10-28 | 48.56 | $0.00 | — |
| 2021-10-27 | 48.37 | $0.00 | 19.5M |
| 2021-10-26 | 40.73 | $0.00 | 30000 |
| 2021-10-25 | 55.22 | $0.00 | 6.5M |
| 2021-10-22 | 55.97 | $0.00 | 12.3M |
| 2021-10-21 | 47.63 | $0.00 | 13.6M |
| 2021-10-20 | 54.56 | $0.00 | 319400 |
| 2021-10-19 | 54.56 | $0.00 | — |
| 2021-10-18 | 54.56 | $0.00 | 1.1M |
| 2021-10-15 | 47.78 | $0.00 | — |
| 2021-10-14 | 47.78 | $0.00 | 8000 |
| 2021-10-13 | 47.78 | $0.00 | 3.1M |
| 2021-10-12 | 44.20 | $0.00 | 5.1M |
| 2021-10-11 | 44.20 | $0.00 | 50000 |
| 2021-10-08 | 44.20 | $0.00 | 4.1M |
| 2021-10-07 | 52.52 | $0.00 | 4.8M |
| 2021-10-06 | 51.75 | $0.00 | 36.3M |
| 2021-10-05 | 46.79 | $0.00 | 14.4M |
| 2021-10-04 | 35.57 | $0.00 | 10.0M |
| 2021-10-01 | 45.17 | $0.00 | 1000 |
| 2021-09-30 | 45.17 | $0.00 | 2.7M |
| 2021-09-29 | 44.49 | $0.00 | 4.2M |
| 2021-09-28 | 60.95 | $0.00 | 2.1M |
| 2021-09-27 | 41.18 | $0.00 | 8.3M |
| 2021-09-24 | 41.45 | $0.00 | 4.1M |
| 2021-09-23 | 42.08 | $0.00 | 1.2M |
| 2021-09-22 | 43.68 | $0.00 | 4.2M |
| 2021-09-21 | 41.40 | $0.00 | 2.3M |
| 2021-09-20 | 45.41 | $0.00 | 997900 |
| 2021-09-17 | 46.79 | $0.00 | 7.6M |
| 2021-09-16 | 48.92 | $0.00 | 3.0M |
| 2021-09-15 | 41.31 | $0.00 | 13.7M |
| 2021-09-14 | 41.00 | $0.00 | 1.4M |
| 2021-09-13 | 40.76 | $0.00 | 12.7M |
| 2021-09-10 | 40.76 | $0.00 | 22100 |
| 2021-09-09 | 40.76 | $0.00 | 4.6M |
| 2021-09-08 | 47.95 | $0.00 | 729300 |
| 2021-09-07 | 45.10 | $0.00 | 5.6M |
| 2021-09-03 | 46.17 | $0.00 | 8.3M |
| 2021-09-02 | 42.95 | $0.00 | 9.8M |
| 2021-09-01 | 42.95 | $0.00 | 12.8M |
| 2021-08-31 | 44.14 | $0.00 | 35.5M |
| 2021-08-30 | 42.63 | $0.00 | 3.0M |
| 2021-08-27 | 46.32 | $0.00 | 4.9M |
| 2021-08-26 | 44.71 | $0.00 | 27.1M |
| 2021-08-25 | 48.48 | $0.00 | 11.4M |
| 2021-08-24 | 51.06 | $0.00 | 1.7M |
| 2021-08-23 | 49.86 | $0.00 | 2.9M |
| 2021-08-20 | 51.19 | $0.00 | 2.9M |
| 2021-08-19 | 49.92 | $0.00 | 3.0M |
| 2021-08-18 | 51.98 | $0.00 | 3.1M |
| 2021-08-17 | 52.23 | $0.00 | 14.5M |
| 2021-08-16 | 55.06 | $0.00 | 2.9M |
| 2021-08-13 | 55.06 | $0.00 | 620100 |
| 2021-08-12 | 55.06 | $0.00 | 1.5M |
| 2021-08-11 | 55.06 | $0.00 | 3.4M |
| 2021-08-10 | 52.18 | $0.00 | 1.3M |
| 2021-08-09 | 53.26 | $0.00 | 6.4M |
| 2021-08-06 | 53.26 | $0.00 | 3.2M |
| 2021-08-05 | 50.49 | $0.00 | 2.3M |
| 2021-08-04 | 50.49 | $0.00 | 4.8M |
| 2021-08-03 | 53.35 | $0.00 | 2.3M |
| 2021-08-02 | 53.93 | $0.00 | 1.6M |
| 2021-07-30 | 55.25 | $0.00 | 1.3M |
| 2021-07-29 | 55.25 | $0.00 | 7.4M |
| 2021-07-28 | 55.25 | $0.00 | 5.1M |
| 2021-07-27 | 51.60 | $0.00 | 7.8M |
| 2021-07-26 | 52.91 | $0.00 | 2.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 20 |
| 2026-07-20 | 0.00 | $0.00 | 20 |
| 2026-07-17 | 0.00 | $0.00 | 20 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 20 |
| 2026-07-13 | 0.00 | $0.00 | 20 |
| 2026-07-10 | 0.00 | $0.00 | 20 |
| 2026-07-09 | 0.00 | $0.00 | 20 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20 |
| 2026-07-02 | -100.00 | $0.00 | 101569 |
| 2026-07-01 | 0.00 | $0.00 | 20 |
| 2026-06-30 | 0.00 | $0.00 | 20 |
| 2026-06-29 | 0.00 | $0.00 | 20 |
| 2026-06-26 | 0.00 | $0.00 | 20 |
| 2026-06-25 | 0.00 | $0.00 | 20 |
| 2026-06-24 | 0.00 | $0.00 | 20 |
| 2026-06-23 | 0.00 | $0.00 | 20 |
| 2026-06-22 | 0.00 | $0.00 | 20 |
| 2026-06-18 | 0.00 | $0.00 | 20 |
| 2026-06-17 | -100.00 | $0.00 | 40152 |
| 2026-06-16 | 0.00 | $0.00 | 20 |
| 2026-06-15 | -100.00 | $0.00 | 1502 |
| 2026-06-12 | 0.00 | $0.00 | 20 |
| 2026-06-11 | 0.00 | $0.00 | 20 |
| 2026-06-10 | 0.00 | $0.00 | 20 |
| 2026-06-09 | 0.00 | $0.00 | 20 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20 |
| 2026-06-04 | 0.00 | $0.00 | 20 |
| 2026-06-03 | -100.00 | $0.00 | 600 |
| 2026-06-02 | 0.00 | $0.00 | 20 |
| 2026-06-01 | 0.00 | $0.00 | 20 |
| 2026-05-29 | 0.00 | $0.00 | 20 |
| 2026-05-28 | -100.00 | $0.00 | 350 |
| 2026-05-27 | -100.00 | $0.00 | 1990 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 20 |
| 2026-05-19 | 0.00 | $0.00 | 20 |
| 2026-05-18 | 0.00 | $0.00 | 20 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20 |
| 2026-05-13 | 0.00 | $0.00 | 20 |
| 2026-05-12 | 0.00 | $0.00 | 20 |
| 2026-05-11 | 0.00 | $0.00 | 20 |
| 2026-05-08 | -100.00 | $0.00 | 31918 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 36842 |
| 2026-05-05 | 0.00 | $0.00 | 20 |
| 2026-05-04 | 0.00 | $0.00 | 20 |
| 2026-05-01 | 0.00 | $0.00 | 20 |
| 2026-04-30 | 0.00 | $0.00 | 20 |
| 2026-04-29 | 0.00 | $0.00 | 20 |
| 2026-04-28 | 0.00 | $0.00 | 20 |
| 2026-04-27 | 0.00 | $0.00 | 20 |
| 2026-04-24 | 0.00 | $0.00 | 20 |
| 2026-04-23 | 0.00 | $0.00 | 20 |
| 2026-04-22 | 0.00 | $0.00 | 20 |
| 2026-04-21 | 0.00 | $0.00 | 20 |
| 2026-04-20 | -100.00 | $0.00 | 108 |
| 2026-04-17 | 0.00 | $0.00 | 20 |
| 2026-04-16 | 0.00 | $0.00 | 20 |
| 2026-04-15 | 0.00 | $0.00 | 20 |
| 2026-04-14 | 0.00 | $0.00 | 20 |
| 2026-04-13 | 0.00 | $0.00 | 20 |
| 2026-04-10 | 0.00 | $0.00 | 20 |
| 2026-04-09 | -100.00 | $0.00 | 39939 |
| 2026-04-08 | 0.00 | $0.00 | 20 |
| 2026-04-07 | 0.00 | $0.00 | 20 |
| 2026-04-06 | 0.00 | $0.00 | 20 |
| 2026-04-02 | 0.00 | $0.00 | 20 |
| 2026-04-01 | 0.00 | $0.00 | 20 |
| 2026-03-31 | 0.00 | $0.00 | 20 |
| 2026-03-30 | 0.00 | $0.00 | 20 |
| 2026-03-27 | 0.00 | $0.00 | 20 |
| 2026-03-26 | 0.00 | $0.00 | 20 |
| 2026-03-25 | 0.00 | $0.00 | 20 |
| 2026-03-24 | 0.00 | $0.00 | 20 |
| 2026-03-23 | 0.00 | $0.00 | 20 |
| 2026-03-20 | -100.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 20 |
| 2026-02-27 | 0.00 | $0.00 | 20 |
| 2026-02-26 | 0.00 | $0.00 | 20 |
| 2026-02-25 | 0.00 | $0.00 | 20 |
| 2026-02-24 | 0.00 | $0.00 | 20 |
| 2026-02-23 | 0.00 | $0.00 | 20 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20 |
| 2026-02-04 | 0.00 | $0.00 | 20 |
| 2026-02-03 | 0.00 | $0.00 | 20 |
| 2026-02-02 | -100.00 | $0.00 | 1000 |
| 2026-01-30 | -100.00 | $0.00 | 210 |
| 2026-01-29 | 0.00 | $0.00 | 20 |
| 2026-01-28 | 0.00 | $0.00 | 20 |
| 2026-01-27 | 0.00 | $0.00 | 20 |
| 2026-01-26 | 0.00 | $0.00 | 20 |
| 2026-01-23 | 0.00 | $0.00 | 20 |
| 2026-01-22 | 0.00 | $0.00 | 20 |
| 2026-01-21 | -100.00 | $0.00 | 180 |
| 2026-01-20 | 0.00 | $0.00 | 20 |
| 2026-01-16 | 0.00 | $0.00 | 20 |
| 2026-01-15 | 0.00 | $0.00 | 20 |
| 2026-01-14 | 0.00 | $0.00 | 20 |
| 2026-01-13 | 0.00 | $0.00 | 20 |
| 2026-01-12 | 0.00 | $0.00 | 20 |
| 2026-01-09 | 0.00 | $0.00 | 20 |
| 2026-01-08 | -100.00 | $0.00 | 174 |
| 2026-01-07 | 0.00 | $0.00 | 20 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20 |
| 2026-01-02 | -100.00 | $0.00 | 12186 |
| 2025-12-31 | 0.00 | $0.00 | 20 |
| 2025-12-30 | 0.00 | $0.00 | 20 |
| 2025-12-29 | 0.00 | $0.00 | 20 |
| 2025-12-26 | 0.00 | $0.00 | 20 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20 |
| 2025-12-22 | -100.00 | $0.00 | 100181 |
| 2025-12-19 | 0.00 | $0.00 | 20 |
| 2025-12-18 | 0.00 | $0.00 | 20 |
| 2025-12-17 | 0.00 | $0.00 | 20 |
| 2025-12-16 | 0.00 | $0.00 | 20 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20 |
| 2025-12-10 | -100.00 | $0.00 | 600 |
| 2025-12-09 | 0.00 | $0.00 | 20 |
| 2025-12-08 | 0.00 | $0.00 | 20 |
| 2025-12-05 | 0.00 | $0.00 | 20 |
| 2025-12-04 | 0.00 | $0.00 | 20 |
| 2025-12-03 | 0.00 | $0.00 | 20 |
| 2025-12-02 | 0.00 | $0.00 | 20 |
| 2025-12-01 | 0.00 | $0.00 | 20 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20 |
| 2025-11-21 | -100.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 20 |
| 2025-11-19 | 0.00 | $0.00 | 20 |
| 2025-11-18 | 0.00 | $0.00 | 20 |
| 2025-11-17 | 0.00 | $0.00 | 20 |
| 2025-11-14 | 0.00 | $0.00 | 20 |
| 2025-11-13 | 0.00 | $0.00 | 20 |
| 2025-11-12 | 0.00 | $0.00 | 20 |
| 2025-11-11 | -100.00 | $0.00 | 1300 |
| 2025-11-10 | 0.00 | $0.00 | 20 |
| 2025-11-07 | 0.00 | $0.00 | 20 |
| 2025-11-06 | 0.00 | $0.00 | 20 |
| 2025-11-05 | -100.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 20 |
| 2025-10-30 | 0.00 | $0.00 | 20 |
| 2025-10-29 | 0.00 | $0.00 | 20 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -90.91 | $0.00 | — |
| 2025-10-08 | -90.91 | $0.00 | — |
| 2025-10-07 | -90.91 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 300 |
| 2025-10-03 | -90.91 | $0.00 | — |
| 2025-10-02 | -90.91 | $0.00 | — |
| 2025-10-01 | -90.91 | $0.00 | — |
| 2025-09-30 | -90.91 | $0.00 | — |
| 2025-09-29 | -90.91 | $0.00 | — |
| 2025-09-26 | -90.91 | $0.00 | — |
| 2025-09-25 | -90.91 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 900 |
| 2025-09-23 | -90.91 | $0.00 | — |
| 2025-09-22 | -90.91 | $0.00 | — |
| 2025-09-19 | -90.91 | $0.00 | — |
| 2025-09-18 | -90.91 | $0.00 | — |
| 2025-09-17 | -90.91 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 21232 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20 |
| 2025-08-21 | 0.00 | $0.00 | 20 |
| 2025-08-20 | 0.00 | $0.00 | 20 |
| 2025-08-19 | 0.00 | $0.00 | 20 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 250 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 20 |
| 2025-07-17 | 0.00 | $0.00 | 20 |
| 2025-07-16 | 0.00 | $0.00 | 20 |
| 2025-07-15 | -100.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 20 |
| 2025-07-11 | 0.00 | $0.00 | 20 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20 |
| 2025-07-08 | 0.00 | $0.00 | 20 |
| 2025-07-07 | 0.00 | $0.00 | 20 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 1839 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 182270 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 73621 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | 27925 |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 856 |
| 2025-04-07 | -100.00 | $0.00 | 7395 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 140 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 20 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 400 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 20 |
| 2025-03-20 | -100.00 | $0.00 | 20 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 20 |
| 2025-03-17 | -100.00 | $0.00 | 20 |
| 2025-03-14 | -90.91 | $0.00 | 20 |
| 2025-03-13 | -90.91 | $0.00 | 20 |
| 2025-03-12 | -90.91 | $0.00 | — |
| 2025-03-11 | -90.91 | $0.00 | — |
| 2025-03-10 | -90.91 | $0.00 | 20 |
| 2025-03-07 | -90.91 | $0.00 | — |
| 2025-03-06 | -90.91 | $0.00 | 20 |
| 2025-03-05 | -90.91 | $0.00 | 20 |
| 2025-03-04 | -90.91 | $0.00 | 20 |
| 2025-03-03 | -90.91 | $0.00 | — |
| 2025-02-28 | -90.91 | $0.00 | 20 |
| 2025-02-27 | -90.91 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 20 |
| 2025-02-25 | 0.00 | $0.00 | 20 |
| 2025-02-24 | 0.00 | $0.00 | 20 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20 |
| 2025-02-19 | 0.00 | $0.00 | 20 |
| 2025-02-18 | 0.00 | $0.00 | 20 |
| 2025-02-14 | -100.00 | $0.00 | 160 |
| 2025-02-13 | 0.00 | $0.00 | 20 |
| 2025-02-12 | 0.00 | $0.00 | 1677 |
| 2025-02-11 | 0.00 | $0.00 | 1677 |
| 2025-02-10 | 0.00 | $0.00 | 1677 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 1677 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 20 |
| 2025-01-31 | -100.00 | $0.00 | 267752 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 20 |
| 2025-01-27 | -100.00 | $0.00 | 1000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 2200 |
| 2025-01-22 | -100.00 | $0.00 | 977 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 130 |
| 2025-01-16 | -100.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 230 |
| 2025-01-06 | -100.00 | $0.00 | 1350 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20 |
| 2024-12-31 | -100.00 | $0.00 | 10180 |
| 2024-12-30 | -100.00 | $0.00 | 145431 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 20 |
| 2024-12-24 | 0.00 | $0.00 | 20 |
| 2024-12-23 | 0.00 | $0.00 | 20 |
| 2024-12-20 | 0.00 | $0.00 | 560 |
| 2024-12-19 | 0.00 | $0.00 | 20 |
| 2024-12-18 | 0.00 | $0.00 | 20 |
| 2024-12-17 | -100.00 | $0.00 | 10008 |
| 2024-12-16 | -100.00 | $0.00 | 96574 |
| 2024-12-13 | -100.00 | $0.00 | 25000 |
| 2024-12-12 | -100.00 | $0.00 | 1500 |
| 2024-12-11 | -100.00 | $0.00 | 7172 |
| 2024-12-10 | -100.00 | $0.00 | 1584 |
| 2024-12-09 | -100.00 | $0.00 | 100 |
| 2024-12-06 | -100.00 | $0.00 | 2132 |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 7397 |
| 2024-12-03 | -100.00 | $0.00 | 370 |
| 2024-12-02 | -100.00 | $0.00 | 1401 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 26479 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 150 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 1000 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | 460 |
| 2024-08-13 | -100.00 | $0.00 | 100 |
| 2024-08-12 | -100.00 | $0.00 | 20161 |
| 2024-08-01 | 0.00 | $0.00 | 20 |
| 2024-07-31 | -100.00 | $0.00 | 150 |
| 2024-07-30 | 0.00 | $0.00 | 20 |
| 2024-04-16 | -100.00 | $0.00 | 200 |
| 2024-04-12 | -100.00 | $0.00 | 200 |
| 2024-04-11 | -100.00 | $0.00 | 328 |
| 2024-04-09 | -100.00 | $0.00 | 2300 |
| 2024-04-08 | -100.00 | $0.00 | 200 |
| 2024-04-05 | -100.00 | $0.00 | 150 |
| 2024-04-04 | -100.00 | $0.00 | 100 |
| 2024-04-03 | -100.00 | $0.00 | 400 |
| 2024-04-02 | -100.00 | $0.00 | 160 |
| 2024-03-27 | -100.00 | $0.00 | 500 |
| 2024-03-26 | -100.00 | $0.00 | 390 |
| 2024-03-22 | -100.00 | $0.00 | 400 |
| 2024-03-19 | -100.00 | $0.00 | 1300 |
| 2024-03-11 | -100.00 | $0.00 | 150 |
| 2024-03-07 | -100.00 | $0.00 | 10000 |
| 2024-03-06 | -100.00 | $0.00 | 910 |
| 2024-03-05 | -100.00 | $0.00 | 100 |
| 2024-03-04 | -100.00 | $0.00 | 1250 |
| 2024-03-01 | -100.00 | $0.00 | 4200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | 800 |
| 2024-02-21 | -100.00 | $0.00 | 1100 |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | 100 |
| 2024-02-15 | -100.00 | $0.00 | 2820 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 100 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 100 |
| 2024-01-29 | -100.00 | $0.00 | 8689 |
| 2024-01-23 | -100.00 | $0.00 | 220 |
| 2024-01-16 | -100.00 | $0.00 | 190 |
| 2024-01-11 | -100.00 | $0.00 | 1166 |
| 2024-01-05 | -100.00 | $0.00 | 100000 |
| 2023-12-29 | -100.00 | $0.00 | 89397 |
| 2023-12-27 | -100.00 | $0.00 | 279 |
| 2023-12-22 | -100.00 | $0.00 | 497 |
| 2023-12-21 | -100.00 | $0.00 | 13142 |
| 2023-12-20 | -100.00 | $0.00 | 300 |
| 2023-12-18 | -100.00 | $0.00 | 11500 |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 8400 |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 700 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 4800 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 301 |
| 2023-11-30 | -100.00 | $0.00 | 553 |
| 2023-11-29 | -100.00 | $0.00 | 400 |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 387717 |
| 2023-11-24 | -100.00 | $0.00 | 10000 |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 250 |
| 2023-11-16 | -100.00 | $0.00 | 390 |
| 2023-11-15 | -100.00 | $0.00 | 1650 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | 184 |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | 2000 |
| 2023-11-02 | -100.00 | $0.00 | 5000 |
| 2023-10-30 | -100.00 | $0.00 | 277 |
| 2023-10-25 | -100.00 | $0.00 | 131 |
| 2023-10-24 | -100.00 | $0.00 | 300 |
| 2023-10-19 | -100.00 | $0.00 | 5382 |
| 2023-10-03 | 0.00 | $0.00 | 2120 |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 110 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 1300 |
| 2023-09-01 | -100.00 | $0.00 | 150 |
| 2023-08-31 | -100.00 | $0.00 | 1000 |
| 2023-08-28 | -100.00 | $0.00 | 600 |
| 2023-08-23 | -100.00 | $0.00 | 1000 |
| 2023-08-21 | -100.00 | $0.00 | 200 |
| 2023-08-16 | -100.00 | $0.00 | 500 |
| 2023-08-14 | -100.00 | $0.00 | 100 |
| 2023-07-31 | -100.00 | $0.00 | 380 |
| 2023-07-26 | -100.00 | $0.00 | 281 |
| 2023-07-21 | -100.00 | $0.00 | 300 |
| 2023-07-18 | -100.00 | $0.00 | 100 |
| 2023-07-17 | -100.00 | $0.00 | 334 |
| 2023-07-12 | -100.00 | $0.00 | 6503 |
| 2023-07-11 | -100.00 | $0.00 | 224 |
| 2023-06-21 | -100.00 | $0.00 | 700 |
| 2023-06-20 | -100.00 | $0.00 | 100 |
| 2023-06-16 | -100.00 | $0.00 | 180 |
| 2023-06-15 | -90.91 | $0.00 | 1300 |
| 2023-06-14 | -90.91 | $0.00 | — |
| 2023-06-13 | -90.91 | $0.00 | — |
| 2023-06-12 | -90.91 | $0.00 | — |
| 2023-06-09 | -90.91 | $0.00 | — |
| 2023-06-08 | -90.91 | $0.00 | 10000 |
| 2023-06-07 | -90.91 | $0.00 | 17374 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-23 | -90.91 | $0.00 | 600 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 12074 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 10000 |
| 2023-05-03 | -100.00 | $0.00 | 1200 |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 302 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 15150 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 200 |
| 2023-04-21 | -100.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 220 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 100 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | -90.09 | $0.00 | 471 |
| 2023-03-20 | -90.09 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | 151 |
| 2023-03-16 | -100.00 | $0.00 | 400 |
| 2023-03-15 | -100.00 | $0.00 | 300 |
| 2023-03-14 | -100.00 | $0.00 | 100 |
| 2023-03-13 | -90.09 | $0.00 | — |
| 2023-03-10 | -90.09 | $0.00 | — |
| 2023-03-09 | -90.09 | $0.00 | — |
| 2023-03-08 | -90.09 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 60 |
| 2023-03-03 | -100.00 | $0.00 | 360 |
| 2023-03-02 | -90.09 | $0.00 | — |
| 2023-03-01 | -90.09 | $0.00 | — |
| 2023-02-28 | -90.09 | $0.00 | — |
| 2023-02-27 | -90.09 | $0.00 | 250 |
| 2023-02-24 | -90.09 | $0.00 | — |
| 2023-02-21 | -90.09 | $0.00 | 2000 |
| 2023-02-17 | -90.09 | $0.00 | — |
| 2023-02-16 | -90.09 | $0.00 | 21548 |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 216 |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 1200 |
| 2023-02-03 | -100.00 | $0.00 | 150 |
| 2023-02-02 | -100.00 | $0.00 | 80 |
| 2023-02-01 | -100.00 | $0.00 | 23864 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 846 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 1277 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | 671 |
| 2023-01-19 | -100.00 | $0.00 | 270 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | 6 |
| 2023-01-12 | -100.00 | $0.00 | 3346 |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 340 |
| 2023-01-09 | -100.00 | $0.00 | 2468 |
| 2023-01-06 | -100.00 | $0.00 | 100 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 30 |
| 2023-01-03 | -100.00 | $0.00 | 10 |
| 2022-12-30 | -100.00 | $0.00 | 35750 |
| 2022-12-29 | -100.00 | $0.00 | 1067 |
| 2022-12-28 | -100.00 | $0.00 | 3950 |
| 2022-12-27 | -100.00 | $0.00 | 8500 |
| 2022-12-23 | -100.00 | $0.00 | 450 |
| 2022-12-22 | -100.00 | $0.00 | 900 |
| 2022-12-21 | 0.00 | $0.00 | 200 |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | 100 |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | 100 |
| 2022-08-25 | -100.00 | $0.00 | 250 |
| 2022-08-24 | -100.00 | $0.00 | 766 |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 500 |
| 2022-08-17 | -100.00 | $0.00 | 2103 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | 70 |
| 2022-08-08 | -100.00 | $0.00 | 246 |
| 2022-08-05 | -100.00 | $0.00 | 100 |
| 2022-08-04 | 0.00 | $0.00 | 1020 |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 170 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 1000 |
| 2022-07-06 | -100.00 | $0.00 | 52 |
| 2022-07-05 | -100.00 | $0.00 | 2000 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 1000 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | 1500 |
| 2022-06-24 | -100.00 | $0.00 | 2412 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 30 |
| 2022-06-15 | -100.00 | $0.00 | 2000 |
| 2022-06-14 | 0.00 | $0.00 | 9 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 100 |
| 2022-06-08 | 0.00 | $0.00 | 30 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 30 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 2 |
| 2022-05-25 | 0.00 | $0.00 | 144 |
| 2022-05-24 | -100.00 | $0.00 | 300 |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | 2700 |
| 2022-05-17 | 0.00 | $0.00 | 28480 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | 2030 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | 1100 |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 200 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 801 |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | 206 |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | 300 |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | 66200 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 40 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | 400 |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -90.91 | $0.00 | — |
| 2022-03-23 | -90.91 | $0.00 | — |
| 2022-03-22 | -90.91 | $0.00 | — |
| 2022-03-21 | -90.91 | $0.00 | — |
| 2022-03-18 | -90.91 | $0.00 | — |
| 2022-03-17 | -90.91 | $0.00 | 20000 |
| 2022-03-16 | -90.91 | $0.00 | — |
| 2022-03-15 | -90.91 | $0.00 | 50 |
| 2022-03-14 | -90.91 | $0.00 | — |
| 2022-03-11 | -90.91 | $0.00 | — |
| 2022-03-10 | -90.91 | $0.00 | 830 |
| 2022-03-09 | -90.91 | $0.00 | — |
| 2022-03-08 | -90.91 | $0.00 | — |
| 2022-03-07 | -90.91 | $0.00 | — |
| 2022-03-04 | -90.91 | $0.00 | 30 |
| 2022-03-03 | -90.91 | $0.00 | 1500 |
| 2022-03-02 | 0.00 | $0.00 | 50000 |
| 2022-03-01 | 0.00 | $0.00 | 400 |
| 2022-02-28 | 0.00 | $0.00 | 3000 |
| 2022-02-25 | -100.00 | $0.00 | 400 |
| 2022-02-24 | -100.00 | $0.00 | 90 |
| 2022-02-23 | -100.00 | $0.00 | 71350 |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | 13790 |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | 500 |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | 590 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | 4000 |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | 1000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | -90.09 | $0.00 | — |
| 2022-01-25 | -90.09 | $0.00 | — |
| 2022-01-24 | -90.09 | $0.00 | 4000 |
| 2022-01-21 | -100.00 | $0.00 | 3000 |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | 15000 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | 20000 |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | 700 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 205900 |
| 2021-12-30 | -90.09 | $0.00 | 112 |
| 2021-12-29 | 0.00 | $0.00 | 16557 |
| 2021-12-28 | -90.09 | $0.00 | 35071 |
| 2021-12-27 | -90.09 | $0.00 | 100 |
| 2021-12-23 | -90.09 | $0.00 | 43500 |
| 2021-12-22 | -33.36 | $0.00 | 3150 |
| 2021-12-21 | -93.40 | $0.00 | 520573 |
| 2021-12-20 | -99.40 | $0.00 | 10 |
| 2021-12-17 | -99.40 | $0.00 | — |
| 2021-12-16 | -99.40 | $0.00 | 20 |
| 2021-12-15 | -99.40 | $0.00 | 44051 |
| 2021-12-14 | -100.00 | $0.00 | 2.1M |
| 2021-12-13 | -99.40 | $0.00 | 4.0M |
| 2021-12-10 | -99.53 | $0.00 | — |
| 2021-12-09 | -99.53 | $0.00 | 15800 |
| 2021-12-08 | -73.72 | $0.00 | — |
| 2021-12-07 | -73.72 | $0.00 | 17.8M |
| 2021-12-06 | -89.52 | $0.00 | 1.0M |
| 2021-12-03 | -84.25 | $0.00 | 3.8M |
| 2021-12-02 | -99.53 | $0.00 | 43.0M |
| 2021-12-01 | -94.79 | $0.00 | — |
| 2021-11-30 | -94.79 | $0.00 | 6.7M |
| 2021-11-29 | -100.00 | $0.00 | 62.0M |
| 2021-11-26 | -100.00 | $0.00 | 5000 |
| 2021-11-24 | -100.00 | $0.00 | 4.4M |
| 2021-11-23 | -65.74 | $0.00 | — |
| 2021-11-22 | -65.74 | $0.00 | — |
| 2021-11-19 | -65.74 | $0.00 | — |
| 2021-11-18 | -66.89 | $0.00 | — |
| 2021-11-17 | -66.89 | $0.00 | — |
| 2021-11-16 | -80.16 | $0.00 | — |
| 2021-11-15 | -80.16 | $0.00 | 1.4M |
| 2021-11-12 | -80.16 | $0.00 | 2.8M |
| 2021-11-11 | -70.14 | $0.00 | 384100 |
| 2021-11-10 | -70.14 | $0.00 | 42.6M |
| 2021-11-09 | -94.19 | $0.00 | 3.3M |
| 2021-11-08 | -68.14 | $0.00 | 2.4M |
| 2021-11-05 | -100.00 | $0.00 | 10.0M |
| 2021-11-04 | -70.14 | $0.00 | — |
| 2021-11-03 | -70.14 | $0.00 | — |
| 2021-11-02 | -70.14 | $0.00 | 1.6M |
| 2021-11-01 | -71.83 | $0.00 | 2.0M |
| 2021-10-29 | -71.08 | $0.00 | 2.0M |
| 2021-10-28 | -71.08 | $0.00 | — |
| 2021-10-27 | -71.83 | $0.00 | 19.5M |
| 2021-10-26 | -100.00 | $0.00 | 30000 |
| 2021-10-25 | -48.27 | $0.00 | 6.5M |
| 2021-10-22 | -46.15 | $0.00 | 12.3M |
| 2021-10-21 | -73.12 | $0.00 | 13.6M |
| 2021-10-20 | -54.45 | $0.00 | 319400 |
| 2021-10-19 | -54.45 | $0.00 | — |
| 2021-10-18 | -54.45 | $0.00 | 1.1M |
| 2021-10-15 | -73.90 | $0.00 | — |
| 2021-10-14 | -73.90 | $0.00 | 8000 |
| 2021-10-13 | -73.90 | $0.00 | 3.1M |
| 2021-10-12 | -83.63 | $0.00 | 5.1M |
| 2021-10-11 | -83.63 | $0.00 | 50000 |
| 2021-10-08 | -83.63 | $0.00 | 4.1M |
| 2021-10-07 | -57.37 | $0.00 | 4.8M |
| 2021-10-06 | -59.70 | $0.00 | 36.3M |
| 2021-10-05 | -73.90 | $0.00 | 14.4M |
| 2021-10-04 | -98.66 | $0.00 | 10.0M |
| 2021-10-01 | -96.09 | $0.00 | 1000 |
| 2021-09-30 | -96.09 | $0.00 | 2.7M |
| 2021-09-29 | -100.00 | $0.00 | 4.2M |
| 2021-09-28 | -11.36 | $0.00 | 2.1M |
| 2021-09-27 | -97.22 | $0.00 | 8.3M |
| 2021-09-24 | -95.83 | $0.00 | 4.1M |
| 2021-09-23 | -92.36 | $0.00 | 1.2M |
| 2021-09-22 | -79.57 | $0.00 | 4.2M |
| 2021-09-21 | -91.38 | $0.00 | 2.3M |
| 2021-09-20 | -64.62 | $0.00 | 997900 |
| 2021-09-17 | -64.34 | $0.00 | 7.6M |
| 2021-09-16 | -53.85 | $0.00 | 3.0M |
| 2021-09-15 | -85.31 | $0.00 | 13.7M |
| 2021-09-14 | -98.95 | $0.00 | 1.4M |
| 2021-09-13 | -100.00 | $0.00 | 12.7M |
| 2021-09-10 | -100.00 | $0.00 | 22100 |
| 2021-09-09 | -100.00 | $0.00 | 4.6M |
| 2021-09-08 | -54.69 | $0.00 | 729300 |
| 2021-09-07 | -68.75 | $0.00 | 5.6M |
| 2021-09-03 | -62.50 | $0.00 | 8.3M |
| 2021-09-02 | -78.13 | $0.00 | 9.8M |
| 2021-09-01 | -78.13 | $0.00 | 12.8M |
| 2021-08-31 | -70.31 | $0.00 | 35.5M |
| 2021-08-30 | -78.74 | $0.00 | 3.0M |
| 2021-08-27 | -59.29 | $0.00 | 4.9M |
| 2021-08-26 | -67.14 | $0.00 | 27.1M |
| 2021-08-25 | -51.61 | $0.00 | 11.4M |
| 2021-08-24 | -39.47 | $0.00 | 1.7M |
| 2021-08-23 | -47.37 | $0.00 | 2.9M |
| 2021-08-20 | -38.60 | $0.00 | 2.9M |
| 2021-08-19 | -43.32 | $0.00 | 3.0M |
| 2021-08-18 | -31.77 | $0.00 | 3.1M |
| 2021-08-17 | -28.57 | $0.00 | 14.5M |
| 2021-08-16 | -18.06 | $0.00 | 2.9M |
| 2021-08-13 | -17.83 | $0.00 | 620100 |
| 2021-08-12 | -33.51 | $0.00 | 1.5M |
| 2021-08-11 | -33.51 | $0.00 | 3.4M |
| 2021-08-10 | -50.50 | $0.00 | 1.3M |
| 2021-08-09 | -45.50 | $0.00 | 6.4M |
| 2021-08-06 | -64.72 | $0.00 | 3.2M |
| 2021-08-05 | -74.43 | $0.00 | 2.3M |
| 2021-08-04 | -74.43 | $0.00 | 4.8M |
| 2021-08-03 | -64.72 | $0.00 | 2.3M |
| 2021-08-02 | -62.78 | $0.00 | 1.6M |
| 2021-07-30 | -58.25 | $0.00 | 1.3M |
| 2021-07-29 | -69.43 | $0.00 | 7.4M |
| 2021-07-28 | -69.43 | $0.00 | 5.1M |
| 2021-07-27 | -81.28 | $0.00 | 7.8M |
| 2021-07-26 | -77.49 | $0.00 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.56
2026-07-21
Close Price
$0.00
Vol: 20Average Directional Index - Detailed Analysis
Minimum
2.01
Average
20.24
Maximum
84.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.56 | $0.00 | 20 |
| 2026-07-20 | 4.66 | $0.00 | 20 |
| 2026-07-17 | 4.76 | $0.00 | 20 |
| 2026-07-16 | 4.87 | $0.00 | — |
| 2026-07-15 | 4.98 | $0.00 | 200 |
| 2026-07-14 | 4.45 | $0.00 | 20 |
| 2026-07-13 | 4.54 | $0.00 | 20 |
| 2026-07-10 | 4.63 | $0.00 | 20 |
| 2026-07-09 | 4.73 | $0.00 | 20 |
| 2026-07-08 | 4.83 | $0.00 | — |
| 2026-07-07 | 4.94 | $0.00 | — |
| 2026-07-06 | 5.05 | $0.00 | 20 |
| 2026-07-02 | 5.17 | $0.00 | 101569 |
| 2026-07-01 | 4.70 | $0.00 | 20 |
| 2026-06-30 | 4.80 | $0.00 | 20 |
| 2026-06-29 | 4.90 | $0.00 | 20 |
| 2026-06-26 | 5.01 | $0.00 | 20 |
| 2026-06-25 | 5.12 | $0.00 | 20 |
| 2026-06-24 | 5.24 | $0.00 | 20 |
| 2026-06-23 | 5.36 | $0.00 | 20 |
| 2026-06-22 | 5.49 | $0.00 | 20 |
| 2026-06-18 | 5.63 | $0.00 | 20 |
| 2026-06-17 | 5.78 | $0.00 | 40152 |
| 2026-06-16 | 5.51 | $0.00 | 20 |
| 2026-06-15 | 5.64 | $0.00 | 1502 |
| 2026-06-12 | 5.21 | $0.00 | 20 |
| 2026-06-11 | 5.32 | $0.00 | 20 |
| 2026-06-10 | 5.43 | $0.00 | 20 |
| 2026-06-09 | 5.55 | $0.00 | 20 |
| 2026-06-08 | 5.68 | $0.00 | — |
| 2026-06-05 | 5.82 | $0.00 | 20 |
| 2026-06-04 | 5.96 | $0.00 | 20 |
| 2026-06-03 | 6.11 | $0.00 | 600 |
| 2026-06-02 | 5.78 | $0.00 | 20 |
| 2026-06-01 | 5.91 | $0.00 | 20 |
| 2026-05-29 | 6.04 | $0.00 | 20 |
| 2026-05-28 | 6.18 | $0.00 | 350 |
| 2026-05-27 | 5.76 | $0.00 | 1990 |
| 2026-05-26 | 5.31 | $0.00 | — |
| 2026-05-22 | 5.46 | $0.00 | 20 |
| 2026-05-21 | 5.61 | $0.00 | 100 |
| 2026-05-20 | 4.94 | $0.00 | 20 |
| 2026-05-19 | 5.06 | $0.00 | 20 |
| 2026-05-18 | 5.19 | $0.00 | 20 |
| 2026-05-15 | 5.33 | $0.00 | — |
| 2026-05-14 | 5.47 | $0.00 | 20 |
| 2026-05-13 | 5.62 | $0.00 | 20 |
| 2026-05-12 | 5.78 | $0.00 | 20 |
| 2026-05-11 | 5.95 | $0.00 | 20 |
| 2026-05-08 | 6.13 | $0.00 | 31918 |
| 2026-05-07 | 5.53 | $0.00 | — |
| 2026-05-06 | 5.69 | $0.00 | 36842 |
| 2026-05-05 | 4.59 | $0.00 | 20 |
| 2026-05-04 | 4.69 | $0.00 | 20 |
| 2026-05-01 | 4.80 | $0.00 | 20 |
| 2026-04-30 | 4.91 | $0.00 | 20 |
| 2026-04-29 | 5.03 | $0.00 | 20 |
| 2026-04-28 | 5.16 | $0.00 | 20 |
| 2026-04-27 | 5.29 | $0.00 | 20 |
| 2026-04-24 | 5.43 | $0.00 | 20 |
| 2026-04-23 | 5.58 | $0.00 | 20 |
| 2026-04-22 | 5.74 | $0.00 | 20 |
| 2026-04-21 | 5.90 | $0.00 | 20 |
| 2026-04-20 | 6.07 | $0.00 | 108 |
| 2026-04-17 | 5.03 | $0.00 | 20 |
| 2026-04-16 | 5.15 | $0.00 | 20 |
| 2026-04-15 | 5.28 | $0.00 | 20 |
| 2026-04-14 | 5.42 | $0.00 | 20 |
| 2026-04-13 | 5.57 | $0.00 | 20 |
| 2026-04-10 | 5.72 | $0.00 | 20 |
| 2026-04-09 | 5.88 | $0.00 | 39939 |
| 2026-04-08 | 4.31 | $0.00 | 20 |
| 2026-04-07 | 4.39 | $0.00 | 20 |
| 2026-04-06 | 4.47 | $0.00 | 20 |
| 2026-04-02 | 4.56 | $0.00 | 20 |
| 2026-04-01 | 4.65 | $0.00 | 20 |
| 2026-03-31 | 4.74 | $0.00 | 20 |
| 2026-03-30 | 4.85 | $0.00 | 20 |
| 2026-03-27 | 4.95 | $0.00 | 20 |
| 2026-03-26 | 5.06 | $0.00 | 20 |
| 2026-03-25 | 5.18 | $0.00 | 20 |
| 2026-03-24 | 5.31 | $0.00 | 20 |
| 2026-03-23 | 5.44 | $0.00 | 20 |
| 2026-03-20 | 5.58 | $0.00 | 300 |
| 2026-03-19 | 3.57 | $0.00 | 20 |
| 2026-03-18 | 3.58 | $0.00 | 20 |
| 2026-03-17 | 3.60 | $0.00 | 20 |
| 2026-03-16 | 3.62 | $0.00 | — |
| 2026-03-13 | 3.64 | $0.00 | 20 |
| 2026-03-12 | 3.66 | $0.00 | 20 |
| 2026-03-11 | 3.68 | $0.00 | 20 |
| 2026-03-10 | 3.71 | $0.00 | 20 |
| 2026-03-09 | 3.73 | $0.00 | 20 |
| 2026-03-06 | 3.76 | $0.00 | 20 |
| 2026-03-05 | 3.78 | $0.00 | 20 |
| 2026-03-04 | 3.81 | $0.00 | 20 |
| 2026-03-03 | 3.84 | $0.00 | 20 |
| 2026-03-02 | 3.87 | $0.00 | 20 |
| 2026-02-27 | 3.91 | $0.00 | 20 |
| 2026-02-26 | 3.94 | $0.00 | 20 |
| 2026-02-25 | 3.98 | $0.00 | 20 |
| 2026-02-24 | 4.02 | $0.00 | 20 |
| 2026-02-23 | 4.06 | $0.00 | 20 |
| 2026-02-20 | 4.10 | $0.00 | — |
| 2026-02-19 | 4.15 | $0.00 | — |
| 2026-02-18 | 4.19 | $0.00 | — |
| 2026-02-17 | 4.24 | $0.00 | — |
| 2026-02-13 | 4.30 | $0.00 | — |
| 2026-02-12 | 4.35 | $0.00 | — |
| 2026-02-11 | 4.41 | $0.00 | — |
| 2026-02-10 | 4.47 | $0.00 | — |
| 2026-02-09 | 4.54 | $0.00 | — |
| 2026-02-06 | 4.60 | $0.00 | — |
| 2026-02-05 | 4.68 | $0.00 | 20 |
| 2026-02-04 | 4.75 | $0.00 | 20 |
| 2026-02-03 | 4.83 | $0.00 | 20 |
| 2026-02-02 | 4.91 | $0.00 | 1000 |
| 2026-01-30 | 4.36 | $0.00 | 210 |
| 2026-01-29 | 3.77 | $0.00 | 20 |
| 2026-01-28 | 3.84 | $0.00 | 20 |
| 2026-01-27 | 3.92 | $0.00 | 20 |
| 2026-01-26 | 4.00 | $0.00 | 20 |
| 2026-01-23 | 4.08 | $0.00 | 20 |
| 2026-01-22 | 4.17 | $0.00 | 20 |
| 2026-01-21 | 4.26 | $0.00 | 180 |
| 2026-01-20 | 3.67 | $0.00 | 20 |
| 2026-01-16 | 3.74 | $0.00 | 20 |
| 2026-01-15 | 3.81 | $0.00 | 20 |
| 2026-01-14 | 3.89 | $0.00 | 20 |
| 2026-01-13 | 3.97 | $0.00 | 20 |
| 2026-01-12 | 4.06 | $0.00 | 20 |
| 2026-01-09 | 4.15 | $0.00 | 20 |
| 2026-01-08 | 4.25 | $0.00 | 174 |
| 2026-01-07 | 3.70 | $0.00 | 20 |
| 2026-01-06 | 3.78 | $0.00 | — |
| 2026-01-05 | 3.86 | $0.00 | 20 |
| 2026-01-02 | 3.94 | $0.00 | 12186 |
| 2025-12-31 | 3.21 | $0.00 | 20 |
| 2025-12-30 | 3.27 | $0.00 | 20 |
| 2025-12-29 | 3.34 | $0.00 | 20 |
| 2025-12-26 | 3.40 | $0.00 | 20 |
| 2025-12-24 | 3.47 | $0.00 | — |
| 2025-12-23 | 3.55 | $0.00 | 20 |
| 2025-12-22 | 3.63 | $0.00 | 100181 |
| 2025-12-19 | 2.81 | $0.00 | 20 |
| 2025-12-18 | 2.87 | $0.00 | 20 |
| 2025-12-17 | 2.92 | $0.00 | 20 |
| 2025-12-16 | 2.98 | $0.00 | 20 |
| 2025-12-15 | 3.04 | $0.00 | — |
| 2025-12-12 | 3.11 | $0.00 | — |
| 2025-12-11 | 3.18 | $0.00 | 20 |
| 2025-12-10 | 3.25 | $0.00 | 600 |
| 2025-12-09 | 2.38 | $0.00 | 20 |
| 2025-12-08 | 2.43 | $0.00 | 20 |
| 2025-12-05 | 2.49 | $0.00 | 20 |
| 2025-12-04 | 2.54 | $0.00 | 20 |
| 2025-12-03 | 2.60 | $0.00 | 20 |
| 2025-12-02 | 2.67 | $0.00 | 20 |
| 2025-12-01 | 2.73 | $0.00 | 20 |
| 2025-11-28 | 2.80 | $0.00 | — |
| 2025-11-26 | 2.88 | $0.00 | 20 |
| 2025-11-25 | 2.96 | $0.00 | — |
| 2025-11-24 | 3.04 | $0.00 | 20 |
| 2025-11-21 | 3.12 | $0.00 | 3000 |
| 2025-11-20 | 2.45 | $0.00 | 20 |
| 2025-11-19 | 2.53 | $0.00 | 20 |
| 2025-11-18 | 2.61 | $0.00 | 20 |
| 2025-11-17 | 2.70 | $0.00 | 20 |
| 2025-11-14 | 2.79 | $0.00 | 20 |
| 2025-11-13 | 2.89 | $0.00 | 20 |
| 2025-11-12 | 3.00 | $0.00 | 20 |
| 2025-11-11 | 3.11 | $0.00 | 1300 |
| 2025-11-10 | 2.47 | $0.00 | 20 |
| 2025-11-07 | 2.58 | $0.00 | 20 |
| 2025-11-06 | 2.70 | $0.00 | 20 |
| 2025-11-05 | 2.83 | $0.00 | 200 |
| 2025-11-04 | 2.01 | $0.00 | 20 |
| 2025-11-03 | 2.08 | $0.00 | 20 |
| 2025-10-31 | 2.15 | $0.00 | 20 |
| 2025-10-30 | 2.22 | $0.00 | 20 |
| 2025-10-29 | 2.30 | $0.00 | 20 |
| 2025-10-28 | 2.39 | $0.00 | — |
| 2025-10-27 | 2.47 | $0.00 | — |
| 2025-10-24 | 2.57 | $0.00 | — |
| 2025-10-23 | 2.66 | $0.00 | — |
| 2025-10-22 | 2.77 | $0.00 | — |
| 2025-10-21 | 2.87 | $0.00 | — |
| 2025-10-20 | 2.99 | $0.00 | — |
| 2025-10-17 | 3.11 | $0.00 | — |
| 2025-10-16 | 3.23 | $0.00 | — |
| 2025-10-15 | 3.37 | $0.00 | — |
| 2025-10-14 | 3.51 | $0.00 | — |
| 2025-10-13 | 3.65 | $0.00 | — |
| 2025-10-10 | 3.81 | $0.00 | — |
| 2025-10-09 | 3.97 | $0.00 | — |
| 2025-10-08 | 4.14 | $0.00 | — |
| 2025-10-07 | 4.32 | $0.00 | — |
| 2025-10-06 | 4.51 | $0.00 | 300 |
| 2025-10-03 | 4.29 | $0.00 | — |
| 2025-10-02 | 4.45 | $0.00 | — |
| 2025-10-01 | 4.61 | $0.00 | — |
| 2025-09-30 | 4.79 | $0.00 | — |
| 2025-09-29 | 4.98 | $0.00 | — |
| 2025-09-26 | 5.17 | $0.00 | — |
| 2025-09-25 | 5.38 | $0.00 | — |
| 2025-09-24 | 5.59 | $0.00 | 900 |
| 2025-09-23 | 5.50 | $0.00 | — |
| 2025-09-22 | 5.69 | $0.00 | — |
| 2025-09-19 | 5.90 | $0.00 | — |
| 2025-09-18 | 6.12 | $0.00 | — |
| 2025-09-17 | 6.35 | $0.00 | — |
| 2025-09-16 | 6.59 | $0.00 | 21232 |
| 2025-09-15 | 6.58 | $0.00 | — |
| 2025-09-12 | 6.81 | $0.00 | 300 |
| 2025-09-11 | 2.73 | $0.00 | — |
| 2025-09-10 | 2.77 | $0.00 | — |
| 2025-09-09 | 2.81 | $0.00 | — |
| 2025-09-08 | 2.86 | $0.00 | — |
| 2025-09-05 | 2.91 | $0.00 | — |
| 2025-09-04 | 2.96 | $0.00 | — |
| 2025-09-03 | 3.02 | $0.00 | — |
| 2025-09-02 | 3.07 | $0.00 | — |
| 2025-08-29 | 3.13 | $0.00 | 20 |
| 2025-08-28 | 3.20 | $0.00 | — |
| 2025-08-27 | 3.26 | $0.00 | — |
| 2025-08-26 | 3.34 | $0.00 | — |
| 2025-08-25 | 3.41 | $0.00 | — |
| 2025-08-22 | 3.49 | $0.00 | 20 |
| 2025-08-21 | 3.57 | $0.00 | 20 |
| 2025-08-20 | 3.66 | $0.00 | 20 |
| 2025-08-19 | 3.75 | $0.00 | 20 |
| 2025-08-18 | 3.84 | $0.00 | — |
| 2025-08-15 | 3.94 | $0.00 | — |
| 2025-08-14 | 4.05 | $0.00 | — |
| 2025-08-13 | 4.16 | $0.00 | — |
| 2025-08-12 | 4.28 | $0.00 | — |
| 2025-08-11 | 4.41 | $0.00 | 250 |
| 2025-08-08 | 3.67 | $0.00 | — |
| 2025-08-07 | 3.78 | $0.00 | — |
| 2025-08-06 | 3.89 | $0.00 | — |
| 2025-08-05 | 4.01 | $0.00 | — |
| 2025-08-04 | 4.14 | $0.00 | — |
| 2025-08-01 | 4.27 | $0.00 | — |
| 2025-07-31 | 4.41 | $0.00 | — |
| 2025-07-30 | 4.56 | $0.00 | — |
| 2025-07-29 | 4.72 | $0.00 | — |
| 2025-07-28 | 4.88 | $0.00 | 1000 |
| 2025-07-25 | 4.27 | $0.00 | — |
| 2025-07-24 | 4.44 | $0.00 | — |
| 2025-07-23 | 4.61 | $0.00 | — |
| 2025-07-22 | 4.79 | $0.00 | — |
| 2025-07-21 | 4.98 | $0.00 | 1800 |
| 2025-07-18 | 4.23 | $0.00 | 20 |
| 2025-07-17 | 4.42 | $0.00 | 20 |
| 2025-07-16 | 4.63 | $0.00 | 20 |
| 2025-07-15 | 4.85 | $0.00 | 200 |
| 2025-07-14 | 3.74 | $0.00 | 20 |
| 2025-07-11 | 3.89 | $0.00 | 20 |
| 2025-07-10 | 4.05 | $0.00 | — |
| 2025-07-09 | 4.21 | $0.00 | 20 |
| 2025-07-08 | 4.38 | $0.00 | 20 |
| 2025-07-07 | 4.56 | $0.00 | 20 |
| 2025-07-03 | 4.76 | $0.00 | — |
| 2025-07-02 | 4.96 | $0.00 | 20 |
| 2025-07-01 | 5.17 | $0.00 | — |
| 2025-06-30 | 5.39 | $0.00 | — |
| 2025-06-27 | 5.63 | $0.00 | — |
| 2025-06-26 | 5.87 | $0.00 | — |
| 2025-06-25 | 6.13 | $0.00 | 1839 |
| 2025-06-24 | 5.23 | $0.00 | — |
| 2025-06-23 | 5.35 | $0.00 | — |
| 2025-06-20 | 5.48 | $0.00 | — |
| 2025-06-18 | 5.62 | $0.00 | — |
| 2025-06-17 | 5.77 | $0.00 | — |
| 2025-06-16 | 5.92 | $0.00 | — |
| 2025-06-13 | 6.08 | $0.00 | — |
| 2025-06-12 | 6.25 | $0.00 | — |
| 2025-06-11 | 6.43 | $0.00 | — |
| 2025-06-10 | 6.62 | $0.00 | — |
| 2025-06-09 | 6.82 | $0.00 | — |
| 2025-06-06 | 7.03 | $0.00 | — |
| 2025-06-05 | 7.25 | $0.00 | — |
| 2025-06-04 | 7.48 | $0.00 | — |
| 2025-06-03 | 7.72 | $0.00 | — |
| 2025-06-02 | 7.98 | $0.00 | — |
| 2025-05-30 | 8.25 | $0.00 | — |
| 2025-05-29 | 8.53 | $0.00 | — |
| 2025-05-28 | 8.83 | $0.00 | — |
| 2025-05-27 | 9.15 | $0.00 | 20 |
| 2025-05-23 | 9.48 | $0.00 | — |
| 2025-05-22 | 9.83 | $0.00 | — |
| 2025-05-21 | 10.19 | $0.00 | 182270 |
| 2025-05-20 | 10.07 | $0.00 | — |
| 2025-05-19 | 10.39 | $0.00 | 73621 |
| 2025-05-16 | 10.16 | $0.00 | — |
| 2025-05-15 | 10.41 | $0.00 | — |
| 2025-05-14 | 10.67 | $0.00 | — |
| 2025-05-13 | 10.95 | $0.00 | — |
| 2025-05-12 | 11.24 | $0.00 | — |
| 2025-05-09 | 11.55 | $0.00 | — |
| 2025-05-08 | 11.87 | $0.00 | 100 |
| 2025-05-07 | 11.73 | $0.00 | — |
| 2025-05-06 | 11.98 | $0.00 | — |
| 2025-05-05 | 12.25 | $0.00 | — |
| 2025-05-02 | 12.53 | $0.00 | — |
| 2025-05-01 | 12.83 | $0.00 | — |
| 2025-04-30 | 13.14 | $0.00 | 10000 |
| 2025-04-29 | 13.05 | $0.00 | — |
| 2025-04-28 | 13.29 | $0.00 | — |
| 2025-04-25 | 13.55 | $0.00 | 2500 |
| 2025-04-24 | 13.40 | $0.00 | — |
| 2025-04-23 | 13.57 | $0.00 | — |
| 2025-04-22 | 13.75 | $0.00 | — |
| 2025-04-21 | 13.95 | $0.00 | — |
| 2025-04-17 | 14.15 | $0.00 | 27925 |
| 2025-04-16 | 13.98 | $0.00 | — |
| 2025-04-15 | 14.09 | $0.00 | — |
| 2025-04-14 | 14.21 | $0.00 | — |
| 2025-04-11 | 14.34 | $0.00 | — |
| 2025-04-10 | 14.47 | $0.00 | — |
| 2025-04-09 | 14.60 | $0.00 | — |
| 2025-04-08 | 14.75 | $0.00 | 856 |
| 2025-04-07 | 14.90 | $0.00 | 7395 |
| 2025-04-04 | 14.77 | $0.00 | — |
| 2025-04-03 | 14.85 | $0.00 | — |
| 2025-04-02 | 14.93 | $0.00 | 140 |
| 2025-04-01 | 14.75 | $0.00 | 100 |
| 2025-03-31 | 14.55 | $0.00 | 20 |
| 2025-03-28 | 14.52 | $0.00 | — |
| 2025-03-27 | 14.50 | $0.00 | — |
| 2025-03-26 | 14.47 | $0.00 | 400 |
| 2025-03-25 | 14.21 | $0.00 | — |
| 2025-03-24 | 14.10 | $0.00 | — |
| 2025-03-21 | 13.98 | $0.00 | 20 |
| 2025-03-20 | 13.85 | $0.00 | 20 |
| 2025-03-19 | 13.72 | $0.00 | — |
| 2025-03-18 | 13.58 | $0.00 | 20 |
| 2025-03-17 | 13.44 | $0.00 | 20 |
| 2025-03-14 | 13.28 | $0.00 | 20 |
| 2025-03-13 | 13.12 | $0.00 | 20 |
| 2025-03-12 | 12.95 | $0.00 | — |
| 2025-03-11 | 12.77 | $0.00 | — |
| 2025-03-10 | 12.58 | $0.00 | 20 |
| 2025-03-07 | 12.38 | $0.00 | — |
| 2025-03-06 | 12.17 | $0.00 | 20 |
| 2025-03-05 | 11.95 | $0.00 | 20 |
| 2025-03-04 | 11.72 | $0.00 | 20 |
| 2025-03-03 | 11.47 | $0.00 | — |
| 2025-02-28 | 11.22 | $0.00 | 20 |
| 2025-02-27 | 10.95 | $0.00 | 500 |
| 2025-02-26 | 10.66 | $0.00 | 20 |
| 2025-02-25 | 11.11 | $0.00 | 20 |
| 2025-02-24 | 11.57 | $0.00 | 20 |
| 2025-02-21 | 12.06 | $0.00 | — |
| 2025-02-20 | 12.58 | $0.00 | 20 |
| 2025-02-19 | 13.13 | $0.00 | 20 |
| 2025-02-18 | 13.70 | $0.00 | 20 |
| 2025-02-14 | 14.30 | $0.00 | 160 |
| 2025-02-13 | 14.14 | $0.00 | 20 |
| 2025-02-12 | 14.68 | $0.00 | 1677 |
| 2025-02-11 | 15.25 | $0.00 | 1677 |
| 2025-02-10 | 15.85 | $0.00 | 1677 |
| 2025-02-07 | 16.48 | $0.00 | — |
| 2025-02-06 | 17.14 | $0.00 | 1677 |
| 2025-02-05 | 17.04 | $0.00 | — |
| 2025-02-04 | 17.62 | $0.00 | — |
| 2025-02-03 | 18.23 | $0.00 | 20 |
| 2025-01-31 | 18.88 | $0.00 | 267752 |
| 2025-01-30 | 19.56 | $0.00 | — |
| 2025-01-29 | 20.15 | $0.00 | — |
| 2025-01-28 | 20.78 | $0.00 | 20 |
| 2025-01-27 | 21.44 | $0.00 | 1000 |
| 2025-01-24 | 22.28 | $0.00 | — |
| 2025-01-23 | 22.91 | $0.00 | 2200 |
| 2025-01-22 | 23.78 | $0.00 | 977 |
| 2025-01-21 | 24.68 | $0.00 | — |
| 2025-01-17 | 25.33 | $0.00 | 130 |
| 2025-01-16 | 26.22 | $0.00 | 200 |
| 2025-01-15 | 27.15 | $0.00 | — |
| 2025-01-14 | 27.71 | $0.00 | — |
| 2025-01-13 | 28.30 | $0.00 | 20 |
| 2025-01-10 | 28.92 | $0.00 | — |
| 2025-01-08 | 29.57 | $0.00 | — |
| 2025-01-07 | 30.26 | $0.00 | 230 |
| 2025-01-06 | 31.54 | $0.00 | 1350 |
| 2025-01-03 | 32.89 | $0.00 | — |
| 2025-01-02 | 33.35 | $0.00 | 20 |
| 2024-12-31 | 33.83 | $0.00 | 10180 |
| 2024-12-30 | 35.27 | $0.00 | 145431 |
| 2024-12-27 | 36.79 | $0.00 | — |
| 2024-12-26 | 36.23 | $0.00 | 20 |
| 2024-12-24 | 35.65 | $0.00 | 20 |
| 2024-12-23 | 35.03 | $0.00 | 20 |
| 2024-12-20 | 34.38 | $0.00 | 560 |
| 2024-12-19 | 33.70 | $0.00 | 20 |
| 2024-12-18 | 32.98 | $0.00 | 20 |
| 2024-12-17 | 32.22 | $0.00 | 10008 |
| 2024-12-16 | 33.29 | $0.00 | 96574 |
| 2024-12-13 | 34.41 | $0.00 | 25000 |
| 2024-12-12 | 35.59 | $0.00 | 1500 |
| 2024-12-11 | 36.83 | $0.00 | 7172 |
| 2024-12-10 | 38.14 | $0.00 | 1584 |
| 2024-12-09 | 39.52 | $0.00 | 100 |
| 2024-12-06 | 40.96 | $0.00 | 2132 |
| 2024-12-05 | 42.49 | $0.00 | — |
| 2024-12-04 | 44.10 | $0.00 | 7397 |
| 2024-12-03 | 45.79 | $0.00 | 370 |
| 2024-12-02 | 47.56 | $0.00 | 1401 |
| 2024-11-29 | 49.44 | $0.00 | — |
| 2024-11-27 | 48.05 | $0.00 | — |
| 2024-11-26 | 46.59 | $0.00 | 26479 |
| 2024-11-25 | 45.05 | $0.00 | — |
| 2024-11-22 | 43.43 | $0.00 | 150 |
| 2024-11-21 | 41.72 | $0.00 | — |
| 2024-11-20 | 39.93 | $0.00 | — |
| 2024-11-19 | 38.04 | $0.00 | — |
| 2024-11-18 | 36.05 | $0.00 | — |
| 2024-11-15 | 33.95 | $0.00 | 1000 |
| 2024-11-14 | 31.75 | $0.00 | — |
| 2024-11-13 | 29.43 | $0.00 | — |
| 2024-08-14 | 26.99 | $0.00 | 460 |
| 2024-08-13 | 24.99 | $0.00 | 100 |
| 2024-08-12 | 22.88 | $0.00 | 20161 |
| 2024-08-01 | 20.66 | $0.00 | 20 |
| 2024-07-31 | 18.32 | $0.00 | 150 |
| 2024-07-30 | 16.90 | $0.00 | 20 |
| 2024-07-29 | 15.41 | $0.00 | 260 |
| 2024-07-26 | 15.56 | $0.00 | 1100 |
| 2024-07-22 | 15.72 | $0.00 | 2400 |
| 2024-07-08 | 15.88 | $0.00 | 4800 |
| 2024-07-01 | 16.05 | $0.00 | 200 |
| 2024-06-28 | 16.24 | $0.00 | 1529 |
| 2024-05-07 | 16.43 | $0.00 | 5700 |
| 2024-04-16 | 16.63 | $0.00 | 200 |
| 2024-04-12 | 16.84 | $0.00 | 200 |
| 2024-04-11 | 17.06 | $0.00 | 328 |
| 2024-04-09 | 17.30 | $0.00 | 2300 |
| 2024-04-08 | 17.54 | $0.00 | 200 |
| 2024-04-05 | 17.80 | $0.00 | 150 |
| 2024-04-04 | 18.08 | $0.00 | 100 |
| 2024-04-03 | 18.36 | $0.00 | 400 |
| 2024-04-02 | 18.67 | $0.00 | 160 |
| 2024-03-27 | 18.99 | $0.00 | 500 |
| 2024-03-26 | 19.32 | $0.00 | 390 |
| 2024-03-22 | 19.68 | $0.00 | 400 |
| 2024-03-19 | 20.05 | $0.00 | 1300 |
| 2024-03-11 | 20.44 | $0.00 | 150 |
| 2024-03-07 | 20.85 | $0.00 | 10000 |
| 2024-03-06 | 21.29 | $0.00 | 910 |
| 2024-03-05 | 21.74 | $0.00 | 100 |
| 2024-03-04 | 22.22 | $0.00 | 1250 |
| 2024-03-01 | 22.73 | $0.00 | 4200 |
| 2024-02-27 | 23.26 | $0.00 | — |
| 2024-02-26 | 23.38 | $0.00 | — |
| 2024-02-23 | 23.50 | $0.00 | — |
| 2024-02-22 | 23.63 | $0.00 | 800 |
| 2024-02-21 | 23.94 | $0.00 | 1100 |
| 2024-02-20 | 24.26 | $0.00 | — |
| 2024-02-16 | 24.59 | $0.00 | 100 |
| 2024-02-15 | 24.95 | $0.00 | 2820 |
| 2024-02-14 | 25.32 | $0.00 | — |
| 2024-02-13 | 24.93 | $0.00 | — |
| 2024-02-12 | 24.52 | $0.00 | 133 |
| 2024-02-09 | 24.09 | $0.00 | — |
| 2024-02-08 | 23.63 | $0.00 | 100 |
| 2024-02-07 | 23.16 | $0.00 | — |
| 2024-02-06 | 22.65 | $0.00 | — |
| 2024-02-05 | 22.12 | $0.00 | 100 |
| 2024-01-29 | 21.57 | $0.00 | 8689 |
| 2024-01-23 | 21.98 | $0.00 | 220 |
| 2024-01-16 | 22.41 | $0.00 | 190 |
| 2024-01-11 | 22.86 | $0.00 | 1166 |
| 2024-01-05 | 23.34 | $0.00 | 100000 |
| 2023-12-29 | 23.85 | $0.00 | 89397 |
| 2023-12-27 | 24.38 | $0.00 | 279 |
| 2023-12-22 | 24.94 | $0.00 | 497 |
| 2023-12-21 | 25.53 | $0.00 | 13142 |
| 2023-12-20 | 26.14 | $0.00 | 300 |
| 2023-12-18 | 26.80 | $0.00 | 11500 |
| 2023-12-15 | 27.48 | $0.00 | — |
| 2023-12-14 | 28.20 | $0.00 | 8400 |
| 2023-12-13 | 28.96 | $0.00 | — |
| 2023-12-12 | 29.76 | $0.00 | 700 |
| 2023-12-11 | 30.61 | $0.00 | — |
| 2023-12-08 | 30.81 | $0.00 | — |
| 2023-12-07 | 31.02 | $0.00 | — |
| 2023-12-06 | 31.24 | $0.00 | 4800 |
| 2023-12-05 | 31.47 | $0.00 | — |
| 2023-12-04 | 31.71 | $0.00 | — |
| 2023-12-01 | 31.97 | $0.00 | 301 |
| 2023-11-30 | 33.03 | $0.00 | 553 |
| 2023-11-29 | 34.14 | $0.00 | 400 |
| 2023-11-28 | 35.31 | $0.00 | — |
| 2023-11-27 | 36.55 | $0.00 | 387717 |
| 2023-11-24 | 37.84 | $0.00 | 10000 |
| 2023-11-22 | 39.21 | $0.00 | — |
| 2023-11-21 | 40.65 | $0.00 | 200 |
| 2023-11-20 | 42.16 | $0.00 | — |
| 2023-11-17 | 42.50 | $0.00 | 250 |
| 2023-11-16 | 42.85 | $0.00 | 390 |
| 2023-11-15 | 43.77 | $0.00 | 1650 |
| 2023-11-14 | 44.73 | $0.00 | — |
| 2023-11-13 | 45.75 | $0.00 | 184 |
| 2023-11-10 | 46.82 | $0.00 | — |
| 2023-11-08 | 47.94 | $0.00 | 2000 |
| 2023-11-02 | 49.12 | $0.00 | 5000 |
| 2023-10-30 | 50.37 | $0.00 | 277 |
| 2023-10-25 | 51.68 | $0.00 | 131 |
| 2023-10-24 | 53.06 | $0.00 | 300 |
| 2023-10-19 | 54.51 | $0.00 | 5382 |
| 2023-10-17 | 56.04 | $0.00 | — |
| 2023-10-16 | 55.69 | $0.00 | — |
| 2023-10-13 | 55.32 | $0.00 | — |
| 2023-10-12 | 54.93 | $0.00 | 360 |
| 2023-10-11 | 54.52 | $0.00 | — |
| 2023-10-10 | 54.09 | $0.00 | 100 |
| 2023-10-09 | 53.64 | $0.00 | — |
| 2023-10-06 | 53.16 | $0.00 | — |
| 2023-10-05 | 52.66 | $0.00 | — |
| 2023-10-04 | 52.13 | $0.00 | — |
| 2023-10-03 | 51.58 | $0.00 | 2120 |
| 2023-10-02 | 50.99 | $0.00 | — |
| 2023-09-29 | 50.38 | $0.00 | — |
| 2023-09-28 | 49.73 | $0.00 | — |
| 2023-09-27 | 49.05 | $0.00 | — |
| 2023-09-26 | 48.33 | $0.00 | — |
| 2023-09-25 | 47.57 | $0.00 | — |
| 2023-09-22 | 46.77 | $0.00 | — |
| 2023-09-21 | 45.94 | $0.00 | — |
| 2023-09-20 | 45.05 | $0.00 | — |
| 2023-09-19 | 44.13 | $0.00 | 100 |
| 2023-09-18 | 43.15 | $0.00 | — |
| 2023-09-15 | 42.12 | $0.00 | — |
| 2023-09-14 | 41.04 | $0.00 | — |
| 2023-09-13 | 39.90 | $0.00 | 110 |
| 2023-09-12 | 38.70 | $0.00 | 250 |
| 2023-09-11 | 37.43 | $0.00 | — |
| 2023-09-08 | 36.10 | $0.00 | — |
| 2023-09-07 | 34.70 | $0.00 | — |
| 2023-09-06 | 33.23 | $0.00 | 1300 |
| 2023-09-01 | 32.39 | $0.00 | 150 |
| 2023-08-31 | 31.52 | $0.00 | 1000 |
| 2023-08-28 | 30.59 | $0.00 | 600 |
| 2023-08-23 | 29.62 | $0.00 | 1000 |
| 2023-08-21 | 28.59 | $0.00 | 200 |
| 2023-08-16 | 27.51 | $0.00 | 500 |
| 2023-08-14 | 26.38 | $0.00 | 100 |
| 2023-07-31 | 26.10 | $0.00 | 380 |
| 2023-07-26 | 25.80 | $0.00 | 281 |
| 2023-07-21 | 25.49 | $0.00 | 300 |
| 2023-07-18 | 25.16 | $0.00 | 100 |
| 2023-07-17 | 26.20 | $0.00 | 334 |
| 2023-07-12 | 27.30 | $0.00 | 6503 |
| 2023-07-11 | 28.46 | $0.00 | 224 |
| 2023-06-21 | 29.67 | $0.00 | 700 |
| 2023-06-20 | 30.95 | $0.00 | 100 |
| 2023-06-16 | 30.74 | $0.00 | 180 |
| 2023-06-15 | 30.53 | $0.00 | 1300 |
| 2023-06-14 | 30.42 | $0.00 | — |
| 2023-06-13 | 30.31 | $0.00 | — |
| 2023-06-12 | 30.19 | $0.00 | — |
| 2023-06-09 | 30.07 | $0.00 | — |
| 2023-06-08 | 29.94 | $0.00 | 10000 |
| 2023-06-07 | 29.81 | $0.00 | 17374 |
| 2023-06-06 | 29.66 | $0.00 | — |
| 2023-06-05 | 30.88 | $0.00 | — |
| 2023-06-02 | 32.16 | $0.00 | — |
| 2023-06-01 | 33.50 | $0.00 | — |
| 2023-05-31 | 34.92 | $0.00 | — |
| 2023-05-23 | 36.41 | $0.00 | 600 |
| 2023-05-22 | 37.98 | $0.00 | — |
| 2023-05-19 | 38.63 | $0.00 | — |
| 2023-05-18 | 39.31 | $0.00 | — |
| 2023-05-17 | 40.02 | $0.00 | 100 |
| 2023-05-16 | 40.78 | $0.00 | — |
| 2023-05-15 | 41.57 | $0.00 | 12074 |
| 2023-05-12 | 42.40 | $0.00 | — |
| 2023-05-11 | 43.28 | $0.00 | — |
| 2023-05-10 | 44.20 | $0.00 | — |
| 2023-05-09 | 45.18 | $0.00 | — |
| 2023-05-08 | 46.20 | $0.00 | — |
| 2023-05-04 | 47.28 | $0.00 | 10000 |
| 2023-05-03 | 49.49 | $0.00 | 1200 |
| 2023-05-02 | 51.82 | $0.00 | — |
| 2023-05-01 | 54.27 | $0.00 | 302 |
| 2023-04-28 | 56.85 | $0.00 | — |
| 2023-04-27 | 57.97 | $0.00 | — |
| 2023-04-26 | 59.14 | $0.00 | 15150 |
| 2023-04-25 | 60.37 | $0.00 | — |
| 2023-04-24 | 61.66 | $0.00 | 200 |
| 2023-04-21 | 64.07 | $0.00 | 200 |
| 2023-04-20 | 66.61 | $0.00 | — |
| 2023-04-19 | 66.92 | $0.00 | — |
| 2023-04-18 | 67.24 | $0.00 | — |
| 2023-04-17 | 67.58 | $0.00 | — |
| 2023-04-14 | 67.94 | $0.00 | — |
| 2023-04-11 | 68.32 | $0.00 | 220 |
| 2023-04-10 | 68.72 | $0.00 | — |
| 2023-04-06 | 69.14 | $0.00 | 100 |
| 2023-04-05 | 69.58 | $0.00 | — |
| 2023-04-04 | 70.05 | $0.00 | — |
| 2023-04-03 | 70.54 | $0.00 | — |
| 2023-03-31 | 71.05 | $0.00 | — |
| 2023-03-30 | 71.60 | $0.00 | 100 |
| 2023-03-28 | 72.17 | $0.00 | — |
| 2023-03-27 | 72.77 | $0.00 | — |
| 2023-03-24 | 73.40 | $0.00 | — |
| 2023-03-23 | 74.07 | $0.00 | 100 |
| 2023-03-22 | 74.77 | $0.00 | — |
| 2023-03-21 | 75.51 | $0.00 | 471 |
| 2023-03-20 | 76.28 | $0.00 | — |
| 2023-03-17 | 77.10 | $0.00 | 151 |
| 2023-03-16 | 78.29 | $0.00 | 400 |
| 2023-03-15 | 79.55 | $0.00 | 300 |
| 2023-03-14 | 80.87 | $0.00 | 100 |
| 2023-03-13 | 82.27 | $0.00 | — |
| 2023-03-10 | 82.50 | $0.00 | — |
| 2023-03-09 | 82.75 | $0.00 | — |
| 2023-03-08 | 83.01 | $0.00 | — |
| 2023-03-07 | 83.29 | $0.00 | 60 |
| 2023-03-03 | 83.74 | $0.00 | 360 |
| 2023-03-02 | 84.22 | $0.00 | — |
| 2023-03-01 | 83.39 | $0.00 | — |
| 2023-02-28 | 82.52 | $0.00 | — |
| 2023-02-27 | 81.60 | $0.00 | 250 |
| 2023-02-24 | 80.63 | $0.00 | — |
| 2023-02-21 | 79.61 | $0.00 | 2000 |
| 2023-02-17 | 78.54 | $0.00 | — |
| 2023-02-16 | 77.41 | $0.00 | 21548 |
| 2023-02-15 | 76.22 | $0.00 | 41 |
| 2023-02-14 | 74.97 | $0.00 | — |
| 2023-02-13 | 73.65 | $0.00 | 150 |
| 2023-02-10 | 72.27 | $0.00 | — |
| 2023-02-09 | 70.81 | $0.00 | — |
| 2023-02-08 | 69.27 | $0.00 | 216 |
| 2023-02-07 | 67.66 | $0.00 | — |
| 2023-02-06 | 65.95 | $0.00 | 1200 |
| 2023-02-03 | 64.16 | $0.00 | 150 |
| 2023-02-02 | 62.28 | $0.00 | 80 |
| 2023-02-01 | 60.29 | $0.00 | 23864 |
| 2023-01-31 | 58.20 | $0.00 | — |
| 2023-01-30 | 56.01 | $0.00 | — |
| 2023-01-27 | 53.69 | $0.00 | 846 |
| 2023-01-26 | 51.26 | $0.00 | — |
| 2023-01-25 | 48.69 | $0.00 | 1277 |
| 2023-01-24 | 45.99 | $0.00 | — |
| 2023-01-23 | 43.15 | $0.00 | — |
| 2023-01-20 | 40.16 | $0.00 | 671 |
| 2023-01-19 | 37.01 | $0.00 | 270 |
| 2023-01-18 | 33.70 | $0.00 | — |
| 2023-01-17 | 30.21 | $0.00 | — |
| 2023-01-13 | 26.53 | $0.00 | 6 |
| 2023-01-12 | 22.67 | $0.00 | 3346 |
| 2023-01-11 | 18.60 | $0.00 | — |
| 2023-01-10 | 18.60 | $0.00 | 340 |
| 2023-01-09 | 18.60 | $0.00 | 2468 |
| 2023-01-06 | 18.60 | $0.00 | 100 |
| 2023-01-05 | 18.60 | $0.00 | — |
| 2023-01-04 | 18.60 | $0.00 | 30 |
| 2023-01-03 | 18.60 | $0.00 | 10 |
| 2022-12-30 | 18.60 | $0.00 | 35750 |
| 2022-12-29 | 18.60 | $0.00 | 1067 |
| 2022-12-28 | 18.60 | $0.00 | 3950 |
| 2022-12-27 | 18.60 | $0.00 | 8500 |
| 2022-12-23 | 18.60 | $0.00 | 450 |
| 2022-12-22 | 18.60 | $0.00 | 900 |
| 2022-12-21 | 18.60 | $0.00 | 200 |
| 2022-12-20 | 18.60 | $0.00 | 40 |
| 2022-12-19 | 18.60 | $0.00 | 505 |
| 2022-12-16 | 18.60 | $0.00 | — |
| 2022-12-15 | 18.60 | $0.00 | 18015 |
| 2022-12-14 | 18.60 | $0.00 | — |
| 2022-12-13 | 18.60 | $0.00 | 700 |
| 2022-12-12 | 18.60 | $0.00 | 1112 |
| 2022-12-09 | 18.60 | $0.00 | 6452 |
| 2022-12-08 | 18.59 | $0.00 | 1000 |
| 2022-12-07 | 18.59 | $0.00 | 12000 |
| 2022-12-06 | 18.59 | $0.00 | — |
| 2022-12-05 | 18.59 | $0.00 | 1287 |
| 2022-12-02 | 18.59 | $0.00 | — |
| 2022-12-01 | 18.59 | $0.00 | 124 |
| 2022-11-30 | 18.59 | $0.00 | — |
| 2022-11-29 | 18.59 | $0.00 | 500 |
| 2022-11-28 | 18.59 | $0.00 | — |
| 2022-11-25 | 18.59 | $0.00 | — |
| 2022-11-23 | 18.59 | $0.00 | — |
| 2022-11-22 | 18.59 | $0.00 | — |
| 2022-11-21 | 18.59 | $0.00 | 200 |
| 2022-11-18 | 18.59 | $0.00 | — |
| 2022-11-17 | 18.59 | $0.00 | — |
| 2022-11-16 | 18.59 | $0.00 | — |
| 2022-11-15 | 18.59 | $0.00 | — |
| 2022-11-14 | 18.59 | $0.00 | — |
| 2022-11-11 | 18.58 | $0.00 | — |
| 2022-11-10 | 18.58 | $0.00 | — |
| 2022-11-09 | 18.58 | $0.00 | 300 |
| 2022-11-08 | 18.58 | $0.00 | 50250 |
| 2022-11-07 | 18.58 | $0.00 | — |
| 2022-11-04 | 18.58 | $0.00 | — |
| 2022-11-03 | 18.58 | $0.00 | — |
| 2022-11-02 | 18.58 | $0.00 | — |
| 2022-11-01 | 18.58 | $0.00 | — |
| 2022-10-31 | 18.57 | $0.00 | — |
| 2022-10-28 | 18.57 | $0.00 | — |
| 2022-10-27 | 18.57 | $0.00 | — |
| 2022-10-26 | 18.57 | $0.00 | 4 |
| 2022-10-25 | 18.57 | $0.00 | 15 |
| 2022-10-24 | 18.57 | $0.00 | — |
| 2022-10-21 | 18.56 | $0.00 | — |
| 2022-10-20 | 18.56 | $0.00 | 112 |
| 2022-10-19 | 18.56 | $0.00 | 135 |
| 2022-10-18 | 18.56 | $0.00 | 1204 |
| 2022-10-17 | 18.56 | $0.00 | 1204 |
| 2022-10-14 | 18.55 | $0.00 | — |
| 2022-10-13 | 18.55 | $0.00 | — |
| 2022-10-12 | 18.55 | $0.00 | — |
| 2022-10-11 | 18.55 | $0.00 | 5170 |
| 2022-10-10 | 18.54 | $0.00 | 50 |
| 2022-10-07 | 18.54 | $0.00 | 1500 |
| 2022-10-06 | 18.54 | $0.00 | 630 |
| 2022-10-05 | 18.53 | $0.00 | 3125 |
| 2022-10-04 | 18.53 | $0.00 | 15 |
| 2022-10-03 | 18.52 | $0.00 | — |
| 2022-09-30 | 18.52 | $0.00 | — |
| 2022-09-29 | 18.52 | $0.00 | — |
| 2022-09-28 | 18.51 | $0.00 | — |
| 2022-09-27 | 18.51 | $0.00 | 1030 |
| 2022-09-26 | 18.50 | $0.00 | 200 |
| 2022-09-23 | 18.50 | $0.00 | 150 |
| 2022-09-22 | 18.49 | $0.00 | — |
| 2022-09-21 | 18.49 | $0.00 | 33080 |
| 2022-09-20 | 18.48 | $0.00 | — |
| 2022-09-19 | 18.47 | $0.00 | — |
| 2022-09-16 | 18.47 | $0.00 | — |
| 2022-09-15 | 18.46 | $0.00 | — |
| 2022-09-14 | 18.45 | $0.00 | — |
| 2022-09-13 | 18.44 | $0.00 | 5536 |
| 2022-09-12 | 18.44 | $0.00 | 600 |
| 2022-09-09 | 18.43 | $0.00 | 5 |
| 2022-09-08 | 18.42 | $0.00 | 860 |
| 2022-09-07 | 18.41 | $0.00 | 40 |
| 2022-09-06 | 18.40 | $0.00 | 40 |
| 2022-09-02 | 18.39 | $0.00 | — |
| 2022-09-01 | 18.38 | $0.00 | — |
| 2022-08-31 | 18.36 | $0.00 | — |
| 2022-08-30 | 18.35 | $0.00 | 100 |
| 2022-08-29 | 18.34 | $0.00 | — |
| 2022-08-26 | 18.32 | $0.00 | 100 |
| 2022-08-25 | 18.31 | $0.00 | 250 |
| 2022-08-24 | 18.29 | $0.00 | 766 |
| 2022-08-23 | 18.28 | $0.00 | — |
| 2022-08-22 | 18.26 | $0.00 | — |
| 2022-08-19 | 18.24 | $0.00 | — |
| 2022-08-18 | 18.23 | $0.00 | 500 |
| 2022-08-17 | 18.21 | $0.00 | 2103 |
| 2022-08-16 | 18.18 | $0.00 | — |
| 2022-08-15 | 18.16 | $0.00 | — |
| 2022-08-12 | 18.14 | $0.00 | — |
| 2022-08-11 | 18.11 | $0.00 | — |
| 2022-08-10 | 18.09 | $0.00 | — |
| 2022-08-09 | 18.06 | $0.00 | 70 |
| 2022-08-08 | 18.03 | $0.00 | 246 |
| 2022-08-05 | 18.00 | $0.00 | 100 |
| 2022-08-04 | 17.97 | $0.00 | 1020 |
| 2022-08-03 | 17.94 | $0.00 | — |
| 2022-08-02 | 17.90 | $0.00 | 100 |
| 2022-08-01 | 17.87 | $0.00 | — |
| 2022-07-29 | 17.83 | $0.00 | — |
| 2022-07-28 | 17.79 | $0.00 | — |
| 2022-07-27 | 17.75 | $0.00 | — |
| 2022-07-26 | 17.70 | $0.00 | — |
| 2022-07-25 | 17.65 | $0.00 | 26 |
| 2022-07-22 | 17.60 | $0.00 | — |
| 2022-07-21 | 17.55 | $0.00 | — |
| 2022-07-20 | 17.50 | $0.00 | 100 |
| 2022-07-19 | 17.44 | $0.00 | — |
| 2022-07-18 | 17.38 | $0.00 | — |
| 2022-07-15 | 17.31 | $0.00 | — |
| 2022-07-14 | 17.24 | $0.00 | — |
| 2022-07-13 | 17.17 | $0.00 | — |
| 2022-07-12 | 17.10 | $0.00 | — |
| 2022-07-11 | 17.02 | $0.00 | 170 |
| 2022-07-08 | 16.93 | $0.00 | — |
| 2022-07-07 | 16.85 | $0.00 | 1000 |
| 2022-07-06 | 16.75 | $0.00 | 52 |
| 2022-07-05 | 16.66 | $0.00 | 2000 |
| 2022-07-01 | 16.55 | $0.00 | — |
| 2022-06-30 | 16.45 | $0.00 | 1000 |
| 2022-06-29 | 16.33 | $0.00 | — |
| 2022-06-28 | 16.21 | $0.00 | — |
| 2022-06-27 | 16.09 | $0.00 | 1500 |
| 2022-06-24 | 15.96 | $0.00 | 2412 |
| 2022-06-23 | 15.82 | $0.00 | — |
| 2022-06-22 | 15.67 | $0.00 | — |
| 2022-06-21 | 15.52 | $0.00 | — |
| 2022-06-17 | 15.35 | $0.00 | — |
| 2022-06-16 | 15.18 | $0.00 | 30 |
| 2022-06-15 | 15.00 | $0.00 | 2000 |
| 2022-06-14 | 14.81 | $0.00 | 9 |
| 2022-06-13 | 14.36 | $0.00 | — |
| 2022-06-10 | 13.89 | $0.00 | — |
| 2022-06-09 | 13.40 | $0.00 | 100 |
| 2022-06-08 | 12.87 | $0.00 | 30 |
| 2022-06-07 | 12.32 | $0.00 | — |
| 2022-06-06 | 11.74 | $0.00 | 30 |
| 2022-06-03 | 11.13 | $0.00 | — |
| 2022-06-02 | 10.49 | $0.00 | — |
| 2022-06-01 | 9.81 | $0.00 | — |
| 2022-05-31 | 9.10 | $0.00 | — |
| 2022-05-27 | 8.35 | $0.00 | — |
| 2022-05-26 | 7.57 | $0.00 | 2 |
| 2022-05-25 | 6.74 | $0.00 | 144 |
| 2022-05-24 | 5.86 | $0.00 | 300 |
| 2022-05-23 | 6.04 | $0.00 | — |
| 2022-05-20 | 6.24 | $0.00 | — |
| 2022-05-19 | 6.44 | $0.00 | — |
| 2022-05-18 | 6.65 | $0.00 | 2700 |
| 2022-05-17 | 6.88 | $0.00 | 28480 |
| 2022-05-16 | 5.56 | $0.00 | — |
| 2022-05-13 | 5.74 | $0.00 | — |
| 2022-05-12 | 5.92 | $0.00 | — |
| 2022-05-11 | 6.12 | $0.00 | — |
| 2022-05-10 | 6.32 | $0.00 | 2030 |
| 2022-05-09 | 6.54 | $0.00 | — |
| 2022-05-06 | 6.77 | $0.00 | — |
| 2022-05-05 | 7.01 | $0.00 | — |
| 2022-05-04 | 7.26 | $0.00 | — |
| 2022-05-03 | 7.53 | $0.00 | — |
| 2022-05-02 | 7.81 | $0.00 | — |
| 2022-04-29 | 8.10 | $0.00 | — |
| 2022-04-28 | 8.41 | $0.00 | 1100 |
| 2022-04-27 | 8.74 | $0.00 | — |
| 2022-04-26 | 9.08 | $0.00 | 200 |
| 2022-04-25 | 9.44 | $0.00 | — |
| 2022-04-22 | 8.50 | $0.00 | 801 |
| 2022-04-21 | 7.52 | $0.00 | — |
| 2022-04-20 | 7.91 | $0.00 | — |
| 2022-04-19 | 8.32 | $0.00 | — |
| 2022-04-18 | 8.76 | $0.00 | 206 |
| 2022-04-14 | 9.21 | $0.00 | — |
| 2022-04-13 | 9.69 | $0.00 | — |
| 2022-04-12 | 10.20 | $0.00 | — |
| 2022-04-11 | 10.73 | $0.00 | 300 |
| 2022-04-08 | 11.29 | $0.00 | — |
| 2022-04-07 | 11.88 | $0.00 | 66200 |
| 2022-04-06 | 12.51 | $0.00 | — |
| 2022-04-05 | 11.64 | $0.00 | — |
| 2022-04-04 | 10.74 | $0.00 | — |
| 2022-04-01 | 9.78 | $0.00 | 40 |
| 2022-03-31 | 8.78 | $0.00 | — |
| 2022-03-30 | 8.86 | $0.00 | — |
| 2022-03-29 | 8.96 | $0.00 | — |
| 2022-03-28 | 9.05 | $0.00 | 400 |
| 2022-03-25 | 9.16 | $0.00 | — |
| 2022-03-24 | 9.26 | $0.00 | — |
| 2022-03-23 | 9.38 | $0.00 | — |
| 2022-03-22 | 9.50 | $0.00 | — |
| 2022-03-21 | 9.62 | $0.00 | — |
| 2022-03-18 | 9.76 | $0.00 | — |
| 2022-03-17 | 9.90 | $0.00 | 20000 |
| 2022-03-16 | 10.04 | $0.00 | — |
| 2022-03-15 | 10.20 | $0.00 | 50 |
| 2022-03-14 | 10.36 | $0.00 | — |
| 2022-03-11 | 10.53 | $0.00 | — |
| 2022-03-10 | 10.71 | $0.00 | 830 |
| 2022-03-09 | 10.90 | $0.00 | — |
| 2022-03-08 | 11.10 | $0.00 | — |
| 2022-03-07 | 11.31 | $0.00 | — |
| 2022-03-04 | 11.53 | $0.00 | 30 |
| 2022-03-03 | 11.77 | $0.00 | 1500 |
| 2022-03-02 | 12.01 | $0.00 | 50000 |
| 2022-03-01 | 11.62 | $0.00 | 400 |
| 2022-02-28 | 11.20 | $0.00 | 3000 |
| 2022-02-25 | 10.76 | $0.00 | 400 |
| 2022-02-24 | 10.81 | $0.00 | 90 |
| 2022-02-23 | 10.87 | $0.00 | 71350 |
| 2022-02-22 | 10.94 | $0.00 | — |
| 2022-02-18 | 11.01 | $0.00 | 13790 |
| 2022-02-17 | 11.08 | $0.00 | — |
| 2022-02-16 | 11.15 | $0.00 | — |
| 2022-02-15 | 11.23 | $0.00 | — |
| 2022-02-14 | 11.31 | $0.00 | — |
| 2022-02-11 | 11.40 | $0.00 | — |
| 2022-02-10 | 11.49 | $0.00 | 500 |
| 2022-02-09 | 11.59 | $0.00 | — |
| 2022-02-08 | 11.69 | $0.00 | — |
| 2022-02-07 | 11.80 | $0.00 | 590 |
| 2022-02-04 | 11.91 | $0.00 | — |
| 2022-02-03 | 12.03 | $0.00 | 4000 |
| 2022-02-02 | 12.16 | $0.00 | — |
| 2022-02-01 | 12.29 | $0.00 | — |
| 2022-01-31 | 12.43 | $0.00 | 1000 |
| 2022-01-28 | 12.57 | $0.00 | — |
| 2022-01-27 | 12.45 | $0.00 | — |
| 2022-01-26 | 12.31 | $0.00 | — |
| 2022-01-25 | 12.17 | $0.00 | — |
| 2022-01-24 | 12.02 | $0.00 | 4000 |
| 2022-01-21 | 11.86 | $0.00 | 3000 |
| 2022-01-20 | 11.87 | $0.00 | — |
| 2022-01-19 | 11.88 | $0.00 | — |
| 2022-01-18 | 11.89 | $0.00 | 15000 |
| 2022-01-14 | 11.91 | $0.00 | — |
| 2022-01-13 | 11.92 | $0.00 | — |
| 2022-01-12 | 11.93 | $0.00 | — |
| 2022-01-11 | 11.94 | $0.00 | — |
| 2022-01-10 | 11.96 | $0.00 | 20000 |
| 2022-01-07 | 11.97 | $0.00 | — |
| 2022-01-06 | 11.99 | $0.00 | 700 |
| 2022-01-05 | 12.01 | $0.00 | — |
| 2022-01-04 | 12.02 | $0.00 | — |
| 2022-01-03 | 12.04 | $0.00 | — |
| 2021-12-31 | 12.06 | $0.00 | 205900 |
| 2021-12-30 | 12.08 | $0.00 | 112 |
| 2021-12-29 | 12.00 | $0.00 | 16557 |
| 2021-12-28 | 11.90 | $0.00 | 35071 |
| 2021-12-27 | 12.44 | $0.00 | 100 |
| 2021-12-23 | 13.00 | $0.00 | 43500 |
| 2021-12-22 | 13.60 | $0.00 | 3150 |
| 2021-12-21 | 13.47 | $0.00 | 520573 |
| 2021-12-20 | 13.33 | $0.00 | 10 |
| 2021-12-17 | 13.90 | $0.00 | — |
| 2021-12-16 | 14.51 | $0.00 | 20 |
| 2021-12-15 | 15.15 | $0.00 | 44051 |
| 2021-12-14 | 15.83 | $0.00 | 2.1M |
| 2021-12-13 | 16.54 | $0.00 | 4.0M |
| 2021-12-10 | 17.30 | $0.00 | — |
| 2021-12-09 | 18.09 | $0.00 | 15800 |
| 2021-12-08 | 18.93 | $0.00 | — |
| 2021-12-07 | 19.64 | $0.00 | 17.8M |
| 2021-12-06 | 20.39 | $0.00 | 1.0M |
| 2021-12-03 | 21.02 | $0.00 | 3.8M |
| 2021-12-02 | 21.68 | $0.00 | 43.0M |
| 2021-12-01 | 22.72 | $0.00 | — |
| 2021-11-30 | 23.74 | $0.00 | 6.7M |
| 2021-11-29 | 24.82 | $0.00 | 62.0M |
| 2021-11-26 | 26.01 | $0.00 | 5000 |
| 2021-11-24 | 27.25 | $0.00 | 4.4M |
| 2021-11-23 | 28.57 | $0.00 | — |
| 2021-11-22 | 29.31 | $0.00 | — |
| 2021-11-19 | 30.09 | $0.00 | — |
| 2021-11-18 | 30.92 | $0.00 | — |
| 2021-11-17 | 31.78 | $0.00 | — |
| 2021-11-16 | 32.69 | $0.00 | — |
| 2021-11-15 | 33.65 | $0.00 | 1.4M |
| 2021-11-12 | 34.66 | $0.00 | 2.8M |
| 2021-11-11 | 35.72 | $0.00 | 384100 |
| 2021-11-10 | 36.59 | $0.00 | 42.6M |
| 2021-11-09 | 37.51 | $0.00 | 3.3M |
| 2021-11-08 | 38.93 | $0.00 | 2.4M |
| 2021-11-05 | 39.82 | $0.00 | 10.0M |
| 2021-11-04 | 40.79 | $0.00 | — |
| 2021-11-03 | 40.95 | $0.00 | — |
| 2021-11-02 | 41.13 | $0.00 | 1.6M |
| 2021-11-01 | 41.31 | $0.00 | 2.0M |
| 2021-10-29 | 41.50 | $0.00 | 2.0M |
| 2021-10-28 | 41.70 | $0.00 | — |
| 2021-10-27 | 41.92 | $0.00 | 19.5M |
| 2021-10-26 | 42.15 | $0.00 | 30000 |
| 2021-10-25 | 42.40 | $0.00 | 6.5M |
| 2021-10-22 | 41.93 | $0.00 | 12.3M |
| 2021-10-21 | 41.44 | $0.00 | 13.6M |
| 2021-10-20 | 40.18 | $0.00 | 319400 |
| 2021-10-19 | 38.30 | $0.00 | — |
| 2021-10-18 | 36.56 | $0.00 | 1.1M |
| 2021-10-15 | 34.73 | $0.00 | — |
| 2021-10-14 | 33.25 | $0.00 | 8000 |
| 2021-10-13 | 31.71 | $0.00 | 3.1M |
| 2021-10-12 | 30.08 | $0.00 | 5.1M |
| 2021-10-11 | 28.71 | $0.00 | 50000 |
| 2021-10-08 | 27.26 | $0.00 | 4.1M |
| 2021-10-07 | 26.06 | $0.00 | 4.8M |
| 2021-10-06 | 24.79 | $0.00 | 36.3M |
| 2021-10-05 | 24.03 | $0.00 | 14.4M |
| 2021-10-04 | 23.23 | $0.00 | 10.0M |
| 2021-10-01 | 23.84 | $0.00 | 1000 |
| 2021-09-30 | 24.38 | $0.00 | 2.7M |
| 2021-09-29 | 24.95 | $0.00 | 4.2M |
| 2021-09-28 | 25.55 | $0.00 | 2.1M |
| 2021-09-27 | 23.93 | $0.00 | 8.3M |
| 2021-09-24 | 22.52 | $0.00 | 4.1M |
| 2021-09-23 | 21.45 | $0.00 | 1.2M |
| 2021-09-22 | 20.23 | $0.00 | 4.2M |
| 2021-09-21 | 20.08 | $0.00 | 2.3M |
| 2021-09-20 | 19.91 | $0.00 | 997900 |
| 2021-09-17 | 19.56 | $0.00 | 7.6M |
| 2021-09-16 | 19.20 | $0.00 | 3.0M |
| 2021-09-15 | 18.87 | $0.00 | 13.7M |
| 2021-09-14 | 18.77 | $0.00 | 1.4M |
| 2021-09-13 | 18.31 | $0.00 | 12.7M |
| 2021-09-10 | 18.17 | $0.00 | 22100 |
| 2021-09-09 | 18.42 | $0.00 | 4.6M |
| 2021-09-08 | 18.68 | $0.00 | 729300 |
| 2021-09-07 | 18.61 | $0.00 | 5.6M |
| 2021-09-03 | 19.02 | $0.00 | 8.3M |
| 2021-09-02 | 19.44 | $0.00 | 9.8M |
| 2021-09-01 | 20.28 | $0.00 | 12.8M |
| 2021-08-31 | 21.17 | $0.00 | 35.5M |
| 2021-08-30 | 22.28 | $0.00 | 3.0M |
| 2021-08-27 | 23.44 | $0.00 | 4.9M |
| 2021-08-26 | 24.24 | $0.00 | 27.1M |
| 2021-08-25 | 25.08 | $0.00 | 11.4M |
| 2021-08-24 | 25.71 | $0.00 | 1.7M |
| 2021-08-23 | 25.66 | $0.00 | 2.9M |
| 2021-08-20 | 25.61 | $0.00 | 2.9M |
| 2021-08-19 | 25.56 | $0.00 | 3.0M |
| 2021-08-18 | 25.90 | $0.00 | 3.1M |
| 2021-08-17 | 26.27 | $0.00 | 14.5M |
| 2021-08-16 | 26.65 | $0.00 | 2.9M |
| 2021-08-13 | 27.06 | $0.00 | 620100 |
| 2021-08-12 | 26.67 | $0.00 | 1.5M |
| 2021-08-11 | 26.26 | $0.00 | 3.4M |
| 2021-08-10 | 25.82 | $0.00 | 1.3M |
| 2021-08-09 | 25.29 | $0.00 | 6.4M |
| 2021-08-06 | 24.74 | $0.00 | 3.2M |
| 2021-08-05 | 24.15 | $0.00 | 2.3M |
| 2021-08-04 | 23.53 | $0.00 | 4.8M |
| 2021-08-03 | 23.01 | $0.00 | 2.3M |
| 2021-08-02 | 22.46 | $0.00 | 1.6M |
| 2021-07-30 | 21.88 | $0.00 | 1.3M |
| 2021-07-29 | 21.35 | $0.00 | 7.4M |
| 2021-07-28 | 20.80 | $0.00 | 5.1M |
| 2021-07-27 | 20.21 | $0.00 | 7.8M |
| 2021-07-26 | 19.60 | $0.00 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected