Is 80 Mile PLC (BLLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 80 Mile PLC (BLLYF) research center and poll results.
OTC : BLLYF
80 Mile PLC
$0.009588 USD
$0.0 (-8.25%)
- Volume
- 2.74K
- Average Volume
- 2.56M
- Market Capitalization
- $48.91M
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 7.6M |
| 2026-07-15 | 0.01 | $0.01 | 798242 |
| 2026-07-14 | 0.01 | $0.01 | 583770 |
| 2026-07-13 | 0.01 | $0.01 | 927423 |
| 2026-07-10 | 0.01 | $0.01 | 9.0M |
| 2026-07-09 | 0.01 | $0.01 | 1.5M |
| 2026-07-08 | 0.01 | $0.01 | 1.6M |
| 2026-07-07 | 0.01 | $0.01 | 407024 |
| 2026-07-06 | 0.01 | $0.01 | 842409 |
| 2026-07-02 | 0.01 | $0.01 | 440453 |
| 2026-07-01 | 0.01 | $0.01 | 2.1M |
| 2026-06-30 | 0.01 | $0.01 | 255000 |
| 2026-06-29 | 0.01 | $0.01 | 361600 |
| 2026-06-26 | 0.01 | $0.01 | 317811 |
| 2026-06-25 | 0.01 | $0.01 | 102188 |
| 2026-06-24 | 0.01 | $0.01 | 253070 |
| 2026-06-23 | 0.01 | $0.01 | 1.2M |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 231520 |
| 2026-06-17 | 0.01 | $0.01 | 1.4M |
| 2026-06-16 | 0.01 | $0.01 | 191900 |
| 2026-06-15 | 0.01 | $0.01 | 585536 |
| 2026-06-12 | 0.01 | $0.01 | 1.4M |
| 2026-06-11 | 0.01 | $0.01 | 692435 |
| 2026-06-10 | 0.01 | $0.01 | 627892 |
| 2026-06-09 | 0.01 | $0.01 | 500000 |
| 2026-06-08 | 0.01 | $0.01 | 2.3M |
| 2026-06-05 | 0.01 | $0.01 | 890270 |
| 2026-06-04 | 0.01 | $0.01 | 6.3M |
| 2026-06-03 | 0.01 | $0.01 | 1.6M |
| 2026-06-02 | 0.01 | $0.01 | 555519 |
| 2026-06-01 | 0.01 | $0.01 | 5.0M |
| 2026-05-29 | 0.01 | $0.01 | 20.3M |
| 2026-05-28 | 0.01 | $0.01 | 3.7M |
| 2026-05-27 | 0.01 | $0.01 | 14.3M |
| 2026-05-26 | 0.01 | $0.01 | 15.0M |
| 2026-05-22 | 0.01 | $0.01 | 2.1M |
| 2026-05-21 | 0.01 | $0.01 | 21.0M |
| 2026-05-20 | 0.01 | $0.01 | 170787 |
| 2026-05-19 | 0.01 | $0.01 | 227150 |
| 2026-05-18 | 0.01 | $0.01 | 98995 |
| 2026-05-15 | 0.01 | $0.01 | 8.2M |
| 2026-05-14 | 0.01 | $0.01 | 4.4M |
| 2026-05-13 | 0.01 | $0.01 | 9.3M |
| 2026-05-12 | 0.01 | $0.01 | 1.2M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 142832 |
| 2026-05-07 | 0.01 | $0.01 | 2.4M |
| 2026-05-06 | 0.01 | $0.01 | 848935 |
| 2026-05-05 | 0.01 | $0.01 | 403948 |
| 2026-05-04 | 0.01 | $0.01 | 11500 |
| 2026-05-01 | 0.01 | $0.01 | 251000 |
| 2026-04-30 | 0.01 | $0.01 | 22845 |
| 2026-04-29 | 0.01 | $0.01 | 306300 |
| 2026-04-28 | 0.01 | $0.01 | 535350 |
| 2026-04-27 | 0.01 | $0.01 | 865651 |
| 2026-04-24 | 0.01 | $0.01 | 117390 |
| 2026-04-23 | 0.01 | $0.01 | 71000 |
| 2026-04-22 | 0.01 | $0.01 | 581000 |
| 2026-04-21 | 0.01 | $0.01 | 316483 |
| 2026-04-20 | 0.01 | $0.01 | 853572 |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.1M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.02 | $0.01 | 390255 |
| 2026-04-13 | 0.02 | $0.01 | 508782 |
| 2026-04-10 | 0.02 | $0.01 | 883561 |
| 2026-04-09 | 0.02 | $0.01 | 275000 |
| 2026-04-08 | 0.02 | $0.01 | 1.7M |
| 2026-04-07 | 0.02 | $0.01 | 420270 |
| 2026-04-06 | 0.02 | $0.01 | 526594 |
| 2026-04-02 | 0.02 | $0.01 | 784880 |
| 2026-04-01 | 0.02 | $0.01 | 1.1M |
| 2026-03-31 | 0.02 | $0.01 | 2.0M |
| 2026-03-30 | 0.02 | $0.01 | 1.0M |
| 2026-03-27 | 0.02 | $0.01 | 5.2M |
| 2026-03-26 | 0.02 | $0.02 | 9.0M |
| 2026-03-25 | 0.02 | $0.02 | 298277 |
| 2026-03-24 | 0.02 | $0.01 | 1.5M |
| 2026-03-23 | 0.02 | $0.02 | 905809 |
| 2026-03-20 | 0.02 | $0.02 | 9.8M |
| 2026-03-19 | 0.02 | $0.02 | 5.1M |
| 2026-03-18 | 0.01 | $0.02 | 471740 |
| 2026-03-17 | 0.01 | $0.02 | 1.2M |
| 2026-03-16 | 0.01 | $0.02 | 2.9M |
| 2026-03-13 | 0.01 | $0.02 | 950199 |
| 2026-03-12 | 0.01 | $0.02 | 8.9M |
| 2026-03-11 | 0.01 | $0.01 | 302174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.01 | 284000 |
| 2026-03-05 | 0.01 | $0.02 | 892000 |
| 2026-03-04 | 0.01 | $0.01 | 1.5M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 904404 |
| 2026-02-27 | 0.01 | $0.02 | 1.5M |
| 2026-02-26 | 0.01 | $0.01 | 2.0M |
| 2026-02-25 | 0.01 | $0.01 | 373722 |
| 2026-02-24 | 0.01 | $0.01 | 5.0M |
| 2026-02-23 | 0.01 | $0.01 | 2.8M |
| 2026-02-20 | 0.01 | $0.01 | 264748 |
| 2026-02-19 | 0.01 | $0.01 | 659800 |
| 2026-02-18 | 0.01 | $0.01 | 2.7M |
| 2026-02-17 | 0.01 | $0.01 | 464021 |
| 2026-02-13 | 0.01 | $0.01 | 2.2M |
| 2026-02-12 | 0.01 | $0.02 | 983544 |
| 2026-02-11 | 0.01 | $0.01 | 875902 |
| 2026-02-10 | 0.01 | $0.01 | 1.9M |
| 2026-02-09 | 0.01 | $0.01 | 2.4M |
| 2026-02-06 | 0.01 | $0.01 | 1.6M |
| 2026-02-05 | 0.01 | $0.01 | 4.4M |
| 2026-02-04 | 0.01 | $0.02 | 5.9M |
| 2026-02-03 | 0.01 | $0.01 | 6.3M |
| 2026-02-02 | 0.01 | $0.02 | 3.2M |
| 2026-01-30 | 0.01 | $0.02 | 4.8M |
| 2026-01-29 | 0.01 | $0.02 | 5.3M |
| 2026-01-28 | 0.01 | $0.02 | 18.7M |
| 2026-01-27 | 0.01 | $0.02 | 6.9M |
| 2026-01-26 | 0.01 | $0.02 | 12.0M |
| 2026-01-23 | 0.01 | $0.02 | 22.3M |
| 2026-01-22 | 0.01 | $0.01 | 7.7M |
| 2026-01-21 | 0.01 | $0.01 | 7.0M |
| 2026-01-20 | 0.01 | $0.01 | 15.1M |
| 2026-01-16 | 0.01 | $0.01 | 14.0M |
| 2026-01-15 | 0.01 | $0.01 | 8.7M |
| 2026-01-14 | 0.01 | $0.01 | 21.9M |
| 2026-01-13 | 0.01 | $0.01 | 14.7M |
| 2026-01-12 | 0.01 | $0.01 | 30.8M |
| 2026-01-09 | 0.01 | $0.01 | 4.9M |
| 2026-01-08 | 0.01 | $0.01 | 31.1M |
| 2026-01-07 | 0.01 | $0.01 | 17.5M |
| 2026-01-06 | 0.01 | $0.01 | 126551 |
| 2026-01-05 | 0.01 | $0.01 | 288144 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 77333 |
| 2025-12-30 | 0.01 | $0.01 | 605887 |
| 2025-12-29 | 0.01 | $0.01 | 30076 |
| 2025-12-26 | 0.01 | $0.01 | 441401 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 548409 |
| 2025-12-22 | 0.01 | $0.01 | 548409 |
| 2025-12-19 | 0.01 | $0.01 | 889649 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 245772 |
| 2025-12-16 | 0.01 | $0.01 | 475090 |
| 2025-12-15 | 0.01 | $0.01 | 346668 |
| 2025-12-12 | 0.01 | $0.01 | 2.1M |
| 2025-12-11 | 0.01 | $0.01 | 257240 |
| 2025-12-10 | 0.01 | $0.01 | 120222 |
| 2025-12-09 | 0.01 | $0.01 | 1.0M |
| 2025-12-08 | 0.01 | $0.01 | 133000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 646444 |
| 2025-12-03 | 0.01 | $0.01 | 162200 |
| 2025-12-02 | 0.01 | $0.01 | 748800 |
| 2025-12-01 | 0.01 | $0.01 | 248000 |
| 2025-11-28 | 0.01 | $0.01 | 107253 |
| 2025-11-26 | 0.01 | $0.01 | 157500 |
| 2025-11-25 | 0.01 | $0.01 | 90999 |
| 2025-11-24 | 0.01 | $0.01 | 172253 |
| 2025-11-21 | 0.01 | $0.01 | 425900 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 448536 |
| 2025-11-18 | 0.01 | $0.01 | 479736 |
| 2025-11-17 | 0.01 | $0.01 | 847189 |
| 2025-11-14 | 0.01 | $0.01 | 900332 |
| 2025-11-13 | 0.01 | $0.01 | 846000 |
| 2025-11-12 | 0.01 | $0.01 | 467475 |
| 2025-11-11 | 0.01 | $0.01 | 415873 |
| 2025-11-10 | 0.01 | $0.01 | 8.0M |
| 2025-11-07 | 0.01 | $0.01 | 1.8M |
| 2025-11-06 | 0.01 | $0.01 | 1.0M |
| 2025-11-05 | 0.01 | $0.01 | 1.2M |
| 2025-11-04 | 0.01 | $0.01 | 9.3M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 2.2M |
| 2025-10-30 | 0.01 | $0.01 | 1.8M |
| 2025-10-29 | 0.01 | $0.01 | 242184 |
| 2025-10-28 | 0.01 | $0.01 | 278173 |
| 2025-10-27 | 0.01 | $0.01 | 80800 |
| 2025-10-24 | 0.01 | $0.01 | 320909 |
| 2025-10-23 | 0.01 | $0.01 | 317590 |
| 2025-10-22 | 0.01 | $0.01 | 440000 |
| 2025-10-21 | 0.01 | $0.01 | 3.8M |
| 2025-10-20 | 0.01 | $0.01 | 815919 |
| 2025-10-17 | 0.01 | $0.01 | 161958 |
| 2025-10-16 | 0.01 | $0.01 | 762516 |
| 2025-10-15 | 0.01 | $0.01 | 938810 |
| 2025-10-14 | 0.01 | $0.01 | 367056 |
| 2025-10-13 | 0.01 | $0.01 | 866165 |
| 2025-10-10 | 0.01 | $0.01 | 1.4M |
| 2025-10-09 | 0.01 | $0.01 | 1.5M |
| 2025-10-08 | 0.01 | $0.01 | 1.8M |
| 2025-10-07 | 0.01 | $0.01 | 100000 |
| 2025-10-06 | 0.01 | $0.01 | 779590 |
| 2025-10-03 | 0.01 | $0.01 | 69900 |
| 2025-10-02 | 0.01 | $0.01 | 838800 |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | 1.1M |
| 2025-09-25 | 0.01 | $0.01 | 408428 |
| 2025-09-24 | 0.01 | $0.01 | 1.5M |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 543057 |
| 2025-09-19 | 0.01 | $0.01 | 2.5M |
| 2025-09-18 | 0.01 | $0.01 | 487300 |
| 2025-09-17 | 0.01 | $0.01 | 450000 |
| 2025-09-16 | 0.00 | $0.01 | 1.7M |
| 2025-09-15 | 0.00 | $0.01 | 925000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 428885 |
| 2025-09-10 | 0.00 | $0.01 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 33000 |
| 2025-09-08 | 0.00 | $0.00 | 345000 |
| 2025-09-05 | 0.00 | $0.01 | 91309 |
| 2025-09-04 | 0.00 | $0.00 | 179000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 954600 |
| 2025-08-29 | 0.00 | $0.00 | 12112 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 247425 |
| 2025-08-26 | 0.00 | $0.00 | 207000 |
| 2025-08-25 | 0.00 | $0.00 | 45000 |
| 2025-08-22 | 0.00 | $0.00 | 103250 |
| 2025-08-21 | 0.00 | $0.00 | 38050 |
| 2025-08-20 | 0.00 | $0.00 | 1.8M |
| 2025-08-19 | 0.00 | $0.00 | 4.3M |
| 2025-08-18 | 0.00 | $0.00 | 62500 |
| 2025-08-15 | 0.00 | $0.00 | 264000 |
| 2025-08-14 | 0.00 | $0.00 | 176304 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 98800 |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 537001 |
| 2025-08-07 | 0.00 | $0.00 | 115000 |
| 2025-08-06 | 0.00 | $0.00 | 5000 |
| 2025-08-05 | 0.00 | $0.00 | 652742 |
| 2025-08-04 | 0.00 | $0.00 | 2.0M |
| 2025-08-01 | 0.00 | $0.00 | 104900 |
| 2025-07-31 | 0.00 | $0.00 | 32400 |
| 2025-07-30 | 0.00 | $0.00 | 156000 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 125000 |
| 2025-07-22 | 0.00 | $0.00 | 210000 |
| 2025-07-21 | 0.00 | $0.00 | 490400 |
| 2025-07-18 | 0.00 | $0.00 | 38400 |
| 2025-07-17 | 0.00 | $0.00 | 38400 |
| 2025-07-16 | 0.00 | $0.00 | 441087 |
| 2025-07-15 | 0.00 | $0.00 | 38400 |
| 2025-07-14 | 0.00 | $0.00 | 38400 |
| 2025-07-11 | 0.00 | $0.00 | 362500 |
| 2025-07-10 | 0.00 | $0.00 | 115000 |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | 493760 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 120000 |
| 2025-06-30 | 0.00 | $0.00 | 109200 |
| 2025-06-27 | 0.00 | $0.00 | 73891 |
| 2025-06-26 | 0.00 | $0.00 | 210000 |
| 2025-06-25 | 0.00 | $0.00 | 136000 |
| 2025-06-24 | 0.00 | $0.00 | 267450 |
| 2025-06-23 | 0.00 | $0.00 | 310000 |
| 2025-06-20 | 0.00 | $0.00 | 200000 |
| 2025-06-18 | 0.00 | $0.00 | 2.8M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 42000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.01 | 160391 |
| 2025-06-10 | 0.00 | $0.00 | 402111 |
| 2025-06-09 | 0.00 | $0.00 | 400000 |
| 2025-06-06 | 0.00 | $0.00 | 4649 |
| 2025-06-05 | 0.00 | $0.00 | 4.2M |
| 2025-06-04 | 0.00 | $0.00 | 4.1M |
| 2025-06-03 | 0.00 | $0.00 | 2.6M |
| 2025-06-02 | 0.00 | $0.00 | 39615 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 680792 |
| 2025-05-28 | 0.00 | $0.00 | 1.8M |
| 2025-05-27 | 0.00 | $0.00 | 701048 |
| 2025-05-23 | 0.00 | $0.00 | 1.1M |
| 2025-05-22 | 0.00 | $0.00 | 102990 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 400166 |
| 2025-05-19 | 0.00 | $0.00 | 208333 |
| 2025-05-16 | 0.00 | $0.00 | 889 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 16500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13200 |
| 2025-05-07 | 0.00 | $0.00 | 485000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | 1.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 725000 |
| 2025-04-21 | 0.00 | $0.00 | 50100 |
| 2025-04-17 | 0.00 | $0.00 | 449820 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 43311 |
| 2025-04-11 | 0.00 | $0.00 | 20000 |
| 2025-04-10 | 0.00 | $0.00 | 916000 |
| 2025-04-09 | 0.00 | $0.00 | 40536 |
| 2025-04-08 | 0.00 | $0.00 | 45833 |
| 2025-04-07 | 0.00 | $0.00 | 234250 |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 34500 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 438461 |
| 2025-03-28 | 0.00 | $0.00 | 560750 |
| 2025-03-27 | 0.00 | $0.00 | 161500 |
| 2025-03-26 | 0.00 | $0.00 | 300000 |
| 2025-03-25 | 0.00 | $0.00 | 5200 |
| 2025-03-24 | 0.00 | $0.00 | 295681 |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 227777 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 165100 |
| 2025-03-14 | 0.00 | $0.00 | 647 |
| 2025-03-13 | 0.00 | $0.00 | 85000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 54000 |
| 2025-03-10 | 0.00 | $0.00 | 108642 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 116000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 64500 |
| 2025-02-28 | 0.00 | $0.00 | 106154 |
| 2025-02-27 | 0.00 | $0.00 | 609000 |
| 2025-02-26 | 0.00 | $0.00 | 50101 |
| 2025-02-25 | 0.00 | $0.00 | 323025 |
| 2025-02-24 | 0.00 | $0.00 | 275100 |
| 2025-02-21 | 0.00 | $0.00 | 275100 |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 532035 |
| 2025-02-18 | 0.00 | $0.00 | 310555 |
| 2025-02-14 | 0.00 | $0.00 | 300000 |
| 2025-02-13 | 0.00 | $0.00 | 300000 |
| 2025-02-12 | 0.00 | $0.00 | 438500 |
| 2025-02-11 | 0.00 | $0.00 | 24000 |
| 2025-02-10 | 0.00 | $0.00 | 151400 |
| 2025-02-07 | 0.00 | $0.00 | 525375 |
| 2025-02-06 | 0.00 | $0.00 | 100131 |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.01 | 104000 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 267025 |
| 2025-01-30 | 0.00 | $0.00 | 122000 |
| 2025-01-29 | 0.00 | $0.00 | 1.3M |
| 2025-01-28 | 0.00 | $0.01 | 427154 |
| 2025-01-27 | 0.00 | $0.00 | 313321 |
| 2025-01-24 | 0.00 | $0.00 | 11.8M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.01 | 194272 |
| 2025-01-21 | 0.00 | $0.00 | 1.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.01 | 1.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.5M |
| 2025-01-14 | 0.00 | $0.00 | 2.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.01 | 1.7M |
| 2025-01-08 | 0.00 | $0.00 | 603689 |
| 2025-01-07 | 0.00 | $0.00 | 185262 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 145780 |
| 2024-12-31 | 0.00 | $0.00 | 320500 |
| 2024-12-30 | 0.00 | $0.00 | 137700 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 57000 |
| 2024-12-24 | 0.00 | $0.00 | 402000 |
| 2024-12-23 | 0.00 | $0.00 | 111000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 606000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 181666 |
| 2024-12-16 | 0.00 | $0.00 | 75000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 7100 |
| 2024-12-11 | 0.00 | $0.00 | 352926 |
| 2024-12-10 | 0.00 | $0.00 | 65555 |
| 2024-12-09 | 0.00 | $0.00 | 29826 |
| 2024-12-06 | 0.00 | $0.00 | 13000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 1700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 11500 |
| 2024-11-27 | 0.00 | $0.00 | 393000 |
| 2024-11-26 | 0.00 | $0.00 | 52000 |
| 2024-11-25 | 0.00 | $0.00 | 9133 |
| 2024-11-22 | 0.00 | $0.00 | 64133 |
| 2024-11-21 | 0.00 | $0.00 | 21908 |
| 2024-11-20 | 0.00 | $0.00 | 255270 |
| 2024-11-19 | 0.00 | $0.00 | 71000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 55463 |
| 2024-11-14 | 0.01 | $0.00 | 205000 |
| 2024-11-13 | 0.01 | $0.00 | 938500 |
| 2024-11-12 | 0.01 | $0.01 | 700 |
| 2024-11-11 | 0.01 | $0.01 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 43030 |
| 2024-11-07 | 0.01 | $0.01 | 72108 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 4001 |
| 2024-11-04 | 0.00 | $0.00 | 444444 |
| 2024-11-01 | 0.00 | $0.01 | 381000 |
| 2024-10-31 | 0.00 | $0.00 | 967500 |
| 2024-10-30 | 0.00 | $0.01 | 636190 |
| 2024-10-29 | 0.00 | $0.01 | 530000 |
| 2024-10-28 | 0.00 | $0.00 | 553500 |
| 2024-10-25 | 0.00 | $0.01 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 60000 |
| 2024-10-23 | 0.00 | $0.01 | 163636 |
| 2024-10-22 | 0.00 | $0.01 | 88000 |
| 2024-10-21 | 0.00 | $0.01 | 195666 |
| 2024-10-18 | 0.00 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | 0.00 | $0.00 | 225190 |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 10200 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 15225 |
| 2024-10-04 | 0.00 | $0.00 | 20717 |
| 2024-10-03 | 0.00 | $0.00 | 744225 |
| 2024-10-02 | 0.00 | $0.00 | 197400 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 112800 |
| 2024-09-27 | 0.00 | $0.00 | 293000 |
| 2024-09-26 | 0.00 | $0.01 | 224156 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 405999 |
| 2024-09-23 | 0.00 | $0.00 | 480690 |
| 2024-09-20 | 0.01 | $0.00 | 12750 |
| 2024-09-19 | 0.01 | $0.01 | 110 |
| 2024-09-18 | 0.01 | $0.01 | 110 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 15000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10110 |
| 2024-09-11 | 0.00 | $0.00 | 193000 |
| 2024-09-10 | 0.00 | $0.00 | 101100 |
| 2024-09-09 | 0.00 | $0.00 | 250000 |
| 2024-09-06 | 0.00 | $0.00 | 111500 |
| 2024-09-05 | 0.00 | $0.01 | 50000 |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | 120000 |
| 2024-08-30 | 0.00 | $0.01 | 450000 |
| 2024-08-29 | 0.00 | $0.01 | 118333 |
| 2024-08-28 | 0.00 | $0.00 | 151500 |
| 2024-08-27 | 0.00 | $0.01 | 735000 |
| 2024-08-26 | 0.00 | $0.01 | 176000 |
| 2024-08-23 | 0.00 | $0.01 | 12394 |
| 2024-08-22 | 0.00 | $0.01 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | 39315 |
| 2024-08-14 | 0.01 | $0.00 | 250700 |
| 2024-08-13 | 0.01 | $0.01 | 161600 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 40965 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 21928 |
| 2024-08-06 | 0.01 | $0.00 | 142000 |
| 2024-08-05 | 0.01 | $0.00 | 12000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.00 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 83904 |
| 2024-07-30 | 0.01 | $0.01 | 1.3M |
| 2024-07-29 | 0.01 | $0.01 | 1111 |
| 2024-07-26 | 0.01 | $0.01 | 155000 |
| 2024-07-25 | 0.01 | $0.01 | 131000 |
| 2024-07-24 | 0.01 | $0.01 | 30000 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 125714 |
| 2024-07-18 | 0.01 | $0.01 | 350 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 1275 |
| 2024-07-15 | 0.01 | $0.01 | 4000 |
| 2024-07-12 | 0.01 | $0.01 | 213500 |
| 2024-07-10 | 0.01 | $0.01 | 360492 |
| 2024-07-09 | 0.01 | $0.01 | 189750 |
| 2024-07-08 | 0.01 | $0.01 | 139050 |
| 2024-07-05 | 0.01 | $0.01 | 545000 |
| 2024-07-03 | 0.01 | $0.01 | 186925 |
| 2024-07-02 | 0.01 | $0.01 | 150650 |
| 2024-07-01 | 0.01 | $0.01 | 2.4M |
| 2024-06-28 | 0.01 | $0.01 | 114600 |
| 2024-06-27 | 0.01 | $0.01 | 40000 |
| 2024-06-25 | 0.01 | $0.01 | 145000 |
| 2024-06-24 | 0.00 | $0.00 | 30500 |
| 2024-06-21 | 0.00 | $0.01 | 1.1M |
| 2024-06-20 | 0.00 | $0.01 | 305000 |
| 2024-06-18 | 0.00 | $0.01 | 93000 |
| 2024-06-17 | 0.00 | $0.01 | 438200 |
| 2024-06-14 | 0.00 | $0.01 | 112000 |
| 2024-06-13 | 0.00 | $0.01 | 10000 |
| 2024-06-12 | 0.00 | $0.00 | 65052 |
| 2024-06-11 | 0.00 | $0.01 | 60900 |
| 2024-06-10 | 0.00 | $0.00 | 21400 |
| 2024-06-07 | 0.00 | $0.01 | 90000 |
| 2024-06-05 | 0.00 | $0.00 | 797000 |
| 2024-06-04 | 0.00 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | 0.00 | $0.00 | 779849 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 4900 |
| 2024-05-28 | 0.00 | $0.00 | 23020 |
| 2024-05-24 | 0.00 | $0.00 | 89000 |
| 2024-05-22 | 0.00 | $0.00 | 765000 |
| 2024-05-20 | 0.00 | $0.00 | 552225 |
| 2024-05-17 | 0.00 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | 0.00 | $0.00 | 228225 |
| 2024-05-14 | 0.00 | $0.00 | 240950 |
| 2024-05-13 | 0.00 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | 0.00 | $0.00 | 800 |
| 2024-05-08 | 0.00 | $0.00 | 20000 |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 244583 |
| 2024-05-03 | 0.00 | $0.00 | 678944 |
| 2024-05-01 | 0.00 | $0.00 | 1.5M |
| 2024-04-30 | 0.00 | $0.00 | 155000 |
| 2024-04-29 | 0.00 | $0.00 | 202250 |
| 2024-04-26 | 0.00 | $0.00 | 874249 |
| 2024-04-25 | 0.00 | $0.00 | 91000 |
| 2024-04-24 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 30750 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 12987 |
| 2024-04-15 | 0.00 | $0.00 | 302400 |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 175001 |
| 2024-04-09 | 0.00 | $0.00 | 290700 |
| 2024-04-08 | 0.00 | $0.01 | 76600 |
| 2024-04-05 | 0.00 | $0.01 | 705883 |
| 2024-04-04 | 0.00 | $0.00 | 103333 |
| 2024-04-03 | 0.00 | $0.00 | 125000 |
| 2024-04-02 | 0.00 | $0.00 | 251000 |
| 2024-04-01 | 0.00 | $0.00 | 112250 |
| 2024-03-28 | 0.00 | $0.00 | 250396 |
| 2024-03-27 | 0.00 | $0.00 | 300570 |
| 2024-03-26 | 0.00 | $0.01 | 100000 |
| 2024-03-25 | 0.00 | $0.01 | 84327 |
| 2024-03-22 | 0.00 | $0.01 | 1.5M |
| 2024-03-21 | 0.00 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.01 | 85644 |
| 2024-03-19 | 0.00 | $0.00 | 66744 |
| 2024-03-18 | 0.00 | $0.01 | 628777 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 7518 |
| 2024-03-13 | 0.01 | $0.00 | 11000 |
| 2024-03-11 | 0.01 | $0.01 | 506000 |
| 2024-03-08 | 0.01 | $0.00 | 6000 |
| 2024-03-07 | 0.01 | $0.00 | 3013 |
| 2024-03-05 | 0.01 | $0.00 | 2.0M |
| 2024-03-04 | 0.01 | $0.00 | 504800 |
| 2024-03-01 | 0.01 | $0.00 | 303400 |
| 2024-02-29 | 0.01 | $0.00 | 354600 |
| 2024-02-28 | 0.01 | $0.00 | 162500 |
| 2024-02-27 | 0.01 | $0.00 | 5000 |
| 2024-02-26 | 0.01 | $0.00 | 327350 |
| 2024-02-23 | 0.01 | $0.01 | 27000 |
| 2024-02-22 | 0.01 | $0.00 | 500500 |
| 2024-02-21 | 0.01 | $0.00 | 469838 |
| 2024-02-20 | 0.01 | $0.01 | 205631 |
| 2024-02-16 | 0.01 | $0.01 | 107660 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 329500 |
| 2024-02-13 | 0.01 | $0.00 | 375 |
| 2024-02-12 | 0.01 | $0.01 | 250060 |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | 237613 |
| 2024-02-07 | 0.01 | $0.01 | 235000 |
| 2024-02-06 | 0.01 | $0.01 | 125331 |
| 2024-02-05 | 0.01 | $0.01 | 310201 |
| 2024-02-02 | 0.01 | $0.01 | 142250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 3120 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 14800 |
| 2024-01-26 | 0.01 | $0.01 | 277256 |
| 2024-01-25 | 0.01 | $0.01 | 15000 |
| 2024-01-24 | 0.01 | $0.01 | 37587 |
| 2024-01-23 | 0.01 | $0.01 | 66100 |
| 2024-01-22 | 0.01 | $0.01 | 11000 |
| 2024-01-19 | 0.01 | $0.01 | 287000 |
| 2024-01-18 | 0.01 | $0.01 | 80524 |
| 2024-01-17 | 0.01 | $0.01 | 751000 |
| 2024-01-16 | 0.01 | $0.01 | 45500 |
| 2024-01-12 | 0.01 | $0.01 | 454312 |
| 2024-01-11 | 0.01 | $0.01 | 41000 |
| 2024-01-10 | 0.01 | $0.01 | 22500 |
| 2024-01-09 | 0.01 | $0.01 | 24000 |
| 2024-01-08 | 0.01 | $0.01 | 26000 |
| 2024-01-05 | 0.01 | $0.01 | 134250 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | 201500 |
| 2023-12-29 | 0.01 | $0.01 | 323200 |
| 2023-12-28 | 0.01 | $0.01 | 272500 |
| 2023-12-27 | 0.01 | $0.01 | 500042 |
| 2023-12-26 | 0.01 | $0.01 | 196690 |
| 2023-12-22 | 0.01 | $0.01 | 2500 |
| 2023-12-21 | 0.01 | $0.01 | 143300 |
| 2023-12-20 | 0.01 | $0.01 | 311450 |
| 2023-12-19 | 0.01 | $0.01 | 577500 |
| 2023-12-18 | 0.01 | $0.01 | 81000 |
| 2023-12-15 | 0.01 | $0.01 | 71900 |
| 2023-12-14 | 0.01 | $0.01 | 26506 |
| 2023-12-13 | 0.01 | $0.01 | 15400 |
| 2023-12-12 | 0.01 | $0.01 | 52000 |
| 2023-12-11 | 0.01 | $0.01 | 148400 |
| 2023-12-08 | 0.01 | $0.01 | 232202 |
| 2023-12-07 | 0.01 | $0.01 | 152900 |
| 2023-12-06 | 0.01 | $0.01 | 110700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 51000 |
| 2023-12-01 | 0.01 | $0.01 | 138800 |
| 2023-11-30 | 0.01 | $0.01 | 34250 |
| 2023-11-29 | 0.01 | $0.01 | 249100 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 154750 |
| 2023-11-24 | 0.01 | $0.01 | 34100 |
| 2023-11-22 | 0.01 | $0.01 | 13900 |
| 2023-11-21 | 0.01 | $0.01 | 460076 |
| 2023-11-20 | 0.01 | $0.01 | 637981 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 361952 |
| 2023-11-14 | 0.01 | $0.01 | 25000 |
| 2023-11-13 | 0.01 | $0.01 | 98267 |
| 2023-11-10 | 0.01 | $0.01 | 146900 |
| 2023-11-09 | 0.01 | $0.01 | 133115 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 54900 |
| 2023-11-06 | 0.01 | $0.01 | 46000 |
| 2023-11-03 | 0.01 | $0.01 | 179300 |
| 2023-11-02 | 0.01 | $0.01 | 125000 |
| 2023-11-01 | 0.01 | $0.01 | 1820 |
| 2023-10-31 | 0.01 | $0.01 | 70087 |
| 2023-10-30 | 0.01 | $0.01 | 380000 |
| 2023-10-27 | 0.01 | $0.01 | 15100 |
| 2023-10-26 | 0.01 | $0.01 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | 112000 |
| 2023-10-24 | 0.01 | $0.01 | 301907 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 22000 |
| 2023-10-19 | 0.01 | $0.01 | 51500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 36660 |
| 2023-10-16 | 0.01 | $0.01 | 11500 |
| 2023-10-13 | 0.01 | $0.01 | 179103 |
| 2023-10-12 | 0.01 | $0.01 | 138430 |
| 2023-10-11 | 0.01 | $0.01 | 100143 |
| 2023-10-10 | 0.01 | $0.01 | 48800 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 37700 |
| 2023-10-05 | 0.01 | $0.01 | 7000 |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | 99200 |
| 2023-10-02 | 0.01 | $0.01 | 43945 |
| 2023-09-29 | 0.01 | $0.01 | 2100 |
| 2023-09-28 | 0.01 | $0.01 | 75000 |
| 2023-09-27 | 0.01 | $0.01 | 159000 |
| 2023-09-26 | 0.01 | $0.01 | 174250 |
| 2023-09-25 | 0.01 | $0.01 | 67143 |
| 2023-09-22 | 0.01 | $0.01 | 15500 |
| 2023-09-21 | 0.01 | $0.01 | 501482 |
| 2023-09-20 | 0.01 | $0.01 | 134865 |
| 2023-09-19 | 0.01 | $0.01 | 166300 |
| 2023-09-18 | 0.01 | $0.01 | 30080 |
| 2023-09-15 | 0.01 | $0.02 | 115700 |
| 2023-09-14 | 0.01 | $0.01 | 285268 |
| 2023-09-13 | 0.01 | $0.01 | 49000 |
| 2023-09-12 | 0.01 | $0.01 | 580863 |
| 2023-09-11 | 0.01 | $0.01 | 823000 |
| 2023-09-08 | 0.01 | $0.01 | 267510 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254602 |
| 2023-09-05 | 0.02 | $0.01 | 100440 |
| 2023-09-01 | 0.02 | $0.01 | 109280 |
| 2023-08-31 | 0.02 | $0.01 | 77545 |
| 2023-08-30 | 0.02 | $0.01 | 164000 |
| 2023-08-29 | 0.02 | $0.01 | 335946 |
| 2023-08-28 | 0.02 | $0.01 | 30300 |
| 2023-08-25 | 0.02 | $0.01 | 80000 |
| 2023-08-24 | 0.02 | $0.01 | 92347 |
| 2023-08-23 | 0.02 | $0.01 | 90000 |
| 2023-08-22 | 0.02 | $0.02 | 222452 |
| 2023-08-21 | 0.02 | $0.02 | 10000 |
| 2023-08-18 | 0.02 | $0.02 | 101600 |
| 2023-08-17 | 0.02 | $0.02 | 382900 |
| 2023-08-16 | 0.02 | $0.02 | 5200 |
| 2023-08-15 | 0.02 | $0.02 | 41850 |
| 2023-08-14 | 0.02 | $0.02 | 42997 |
| 2023-08-11 | 0.02 | $0.02 | 394848 |
| 2023-08-10 | 0.02 | $0.02 | 1.3M |
| 2023-08-09 | 0.02 | $0.02 | 485000 |
| 2023-08-08 | 0.02 | $0.02 | 48629 |
| 2023-08-07 | 0.02 | $0.02 | 344901 |
| 2023-08-04 | 0.02 | $0.02 | 75021 |
| 2023-08-03 | 0.02 | $0.02 | 128400 |
| 2023-08-02 | 0.02 | $0.02 | 224150 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 39300 |
| 2023-07-28 | 0.02 | $0.02 | 266000 |
| 2023-07-27 | 0.02 | $0.02 | 387860 |
| 2023-07-26 | 0.02 | $0.02 | 87995 |
| 2023-07-25 | 0.02 | $0.02 | 1.2M |
| 2023-07-24 | 0.02 | $0.02 | 27530 |
| 2023-07-21 | 0.02 | $0.02 | 87250 |
| 2023-07-20 | 0.02 | $0.02 | 67040 |
| 2023-07-19 | 0.03 | $0.02 | 45523 |
| 2023-07-18 | 0.03 | $0.02 | 43000 |
| 2023-07-17 | 0.03 | $0.02 | 440688 |
| 2023-07-14 | 0.03 | $0.02 | 74613 |
| 2023-07-13 | 0.03 | $0.02 | 60570 |
| 2023-07-12 | 0.03 | $0.02 | 236585 |
| 2023-07-11 | 0.03 | $0.03 | 295558 |
| 2023-07-10 | 0.03 | $0.03 | 293600 |
| 2023-07-07 | 0.03 | $0.03 | 110765 |
| 2023-07-06 | 0.03 | $0.02 | 53800 |
| 2023-07-05 | 0.03 | $0.03 | 156907 |
| 2023-07-03 | 0.03 | $0.03 | 641100 |
| 2023-06-30 | 0.03 | $0.02 | 91150 |
| 2023-06-29 | 0.03 | $0.03 | 194600 |
| 2023-06-28 | 0.03 | $0.02 | 1.4M |
| 2023-06-27 | 0.03 | $0.03 | 68000 |
| 2023-06-26 | 0.03 | $0.03 | 30000 |
| 2023-06-23 | 0.03 | $0.03 | 89511 |
| 2023-06-22 | 0.03 | $0.03 | 14900 |
| 2023-06-21 | 0.03 | $0.03 | 27400 |
| 2023-06-20 | 0.03 | $0.03 | 13625 |
| 2023-06-16 | 0.03 | $0.03 | 6000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 411250 |
| 2023-06-13 | 0.03 | $0.03 | 93000 |
| 2023-06-12 | 0.03 | $0.03 | 67500 |
| 2023-06-09 | 0.03 | $0.03 | 254000 |
| 2023-06-08 | 0.03 | $0.03 | 1.1M |
| 2023-06-07 | 0.03 | $0.03 | 26000 |
| 2023-06-06 | 0.03 | $0.03 | 88100 |
| 2023-06-05 | 0.04 | $0.03 | 241429 |
| 2023-06-02 | 0.04 | $0.03 | 683500 |
| 2023-06-01 | 0.04 | $0.03 | 12100 |
| 2023-05-31 | 0.04 | $0.03 | 110000 |
| 2023-05-30 | 0.04 | $0.04 | 116050 |
| 2023-05-26 | 0.04 | $0.03 | 21233 |
| 2023-05-25 | 0.04 | $0.03 | 42000 |
| 2023-05-24 | 0.04 | $0.03 | 595000 |
| 2023-05-23 | 0.04 | $0.03 | 12101 |
| 2023-05-22 | 0.04 | $0.03 | 483346 |
| 2023-05-19 | 0.04 | $0.04 | 4810 |
| 2023-05-18 | 0.04 | $0.04 | 344000 |
| 2023-05-17 | 0.04 | $0.04 | 176251 |
| 2023-05-16 | 0.04 | $0.04 | 5524 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 131002 |
| 2023-05-11 | 0.04 | $0.04 | 15500 |
| 2023-05-10 | 0.04 | $0.04 | 6751 |
| 2023-05-09 | 0.04 | $0.04 | 68700 |
| 2023-05-08 | 0.04 | $0.05 | 82500 |
| 2023-05-05 | 0.04 | $0.04 | 376400 |
| 2023-05-04 | 0.04 | $0.04 | 31250 |
| 2023-05-03 | 0.04 | $0.04 | 350 |
| 2023-05-02 | 0.04 | $0.04 | 11900 |
| 2023-05-01 | 0.04 | $0.05 | 136551 |
| 2023-04-28 | 0.04 | $0.04 | 118500 |
| 2023-04-27 | 0.04 | $0.04 | 115274 |
| 2023-04-26 | 0.04 | $0.05 | 41000 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 11570 |
| 2023-04-21 | 0.04 | $0.04 | 242398 |
| 2023-04-20 | 0.04 | $0.04 | 1555 |
| 2023-04-19 | 0.04 | $0.05 | 184150 |
| 2023-04-18 | 0.04 | $0.05 | 43211 |
| 2023-04-17 | 0.04 | $0.04 | 27400 |
| 2023-04-14 | 0.04 | $0.04 | 204707 |
| 2023-04-13 | 0.04 | $0.04 | 3069 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 33500 |
| 2023-04-10 | 0.04 | $0.03 | 7900 |
| 2023-04-06 | 0.04 | $0.04 | 82000 |
| 2023-04-05 | 0.04 | $0.04 | 105900 |
| 2023-04-04 | 0.04 | $0.04 | 79800 |
| 2023-04-03 | 0.04 | $0.04 | 130290 |
| 2023-03-31 | 0.04 | $0.04 | 44548 |
| 2023-03-30 | 0.04 | $0.04 | 265811 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.04 | 39578 |
| 2023-03-27 | 0.04 | $0.03 | 55050 |
| 2023-03-24 | 0.04 | $0.04 | 31363 |
| 2023-03-23 | 0.04 | $0.04 | 178940 |
| 2023-03-22 | 0.04 | $0.04 | 76460 |
| 2023-03-21 | 0.04 | $0.04 | 65000 |
| 2023-03-20 | 0.04 | $0.03 | 72888 |
| 2023-03-17 | 0.04 | $0.04 | 60365 |
| 2023-03-16 | 0.04 | $0.03 | 72675 |
| 2023-03-15 | 0.04 | $0.03 | 147179 |
| 2023-03-14 | 0.04 | $0.03 | 329619 |
| 2023-03-13 | 0.05 | $0.03 | 163434 |
| 2023-03-10 | 0.05 | $0.04 | 412111 |
| 2023-03-09 | 0.05 | $0.04 | 97700 |
| 2023-03-08 | 0.05 | $0.04 | 150395 |
| 2023-03-07 | 0.05 | $0.04 | 1.5M |
| 2023-03-06 | 0.05 | $0.04 | 750484 |
| 2023-03-03 | 0.05 | $0.04 | 335000 |
| 2023-03-02 | 0.05 | $0.05 | 314000 |
| 2023-03-01 | 0.05 | $0.05 | 105891 |
| 2023-02-28 | 0.05 | $0.05 | 262790 |
| 2023-02-27 | 0.06 | $0.05 | 213100 |
| 2023-02-24 | 0.06 | $0.05 | 436000 |
| 2023-02-23 | 0.06 | $0.05 | 305474 |
| 2023-02-22 | 0.06 | $0.05 | 264170 |
| 2023-02-21 | 0.06 | $0.05 | 808666 |
| 2023-02-17 | 0.06 | $0.05 | 558191 |
| 2023-02-16 | 0.06 | $0.05 | 404164 |
| 2023-02-15 | 0.06 | $0.05 | 345056 |
| 2023-02-14 | 0.06 | $0.06 | 1.1M |
| 2023-02-13 | 0.06 | $0.06 | 197009 |
| 2023-02-10 | 0.06 | $0.06 | 117625 |
| 2023-02-09 | 0.06 | $0.06 | 29045 |
| 2023-02-08 | 0.06 | $0.06 | 245343 |
| 2023-02-07 | 0.06 | $0.06 | 181400 |
| 2023-02-06 | 0.06 | $0.06 | 273500 |
| 2023-02-03 | 0.06 | $0.06 | 55200 |
| 2023-02-02 | 0.06 | $0.06 | 102200 |
| 2023-02-01 | 0.06 | $0.06 | 235226 |
| 2023-01-31 | 0.06 | $0.06 | 210923 |
| 2023-01-30 | 0.06 | $0.06 | 86000 |
| 2023-01-27 | 0.06 | $0.06 | 127057 |
| 2023-01-26 | 0.06 | $0.06 | 7265 |
| 2023-01-25 | 0.06 | $0.06 | 27000 |
| 2023-01-24 | 0.06 | $0.06 | 67492 |
| 2023-01-23 | 0.06 | $0.07 | 22122 |
| 2023-01-20 | 0.06 | $0.06 | 19428 |
| 2023-01-19 | 0.06 | $0.06 | 78339 |
| 2023-01-18 | 0.06 | $0.06 | 4495 |
| 2023-01-17 | 0.06 | $0.06 | 46000 |
| 2023-01-13 | 0.06 | $0.06 | 76500 |
| 2023-01-12 | 0.06 | $0.06 | 94110 |
| 2023-01-11 | 0.06 | $0.06 | 180000 |
| 2023-01-10 | 0.06 | $0.06 | 174200 |
| 2023-01-09 | 0.06 | $0.06 | 63971 |
| 2023-01-06 | 0.06 | $0.06 | 85619 |
| 2023-01-05 | 0.06 | $0.06 | 208991 |
| 2023-01-04 | 0.06 | $0.06 | 54300 |
| 2023-01-03 | 0.06 | $0.06 | 516365 |
| 2022-12-30 | 0.06 | $0.06 | 39218 |
| 2022-12-29 | 0.06 | $0.06 | 208550 |
| 2022-12-28 | 0.06 | $0.06 | 80720 |
| 2022-12-27 | 0.06 | $0.06 | 147510 |
| 2022-12-23 | 0.06 | $0.06 | 89621 |
| 2022-12-22 | 0.06 | $0.06 | 39000 |
| 2022-12-21 | 0.06 | $0.06 | 77327 |
| 2022-12-20 | 0.06 | $0.06 | 36008 |
| 2022-12-19 | 0.06 | $0.06 | 234000 |
| 2022-12-16 | 0.06 | $0.06 | 85964 |
| 2022-12-15 | 0.06 | $0.06 | 10550 |
| 2022-12-14 | 0.06 | $0.06 | 227316 |
| 2022-12-13 | 0.06 | $0.06 | 50918 |
| 2022-12-12 | 0.06 | $0.06 | 22001 |
| 2022-12-09 | 0.06 | $0.06 | 15100 |
| 2022-12-08 | 0.06 | $0.06 | 56000 |
| 2022-12-07 | 0.06 | $0.06 | 120255 |
| 2022-12-06 | 0.06 | $0.06 | 153515 |
| 2022-12-05 | 0.06 | $0.06 | 67487 |
| 2022-12-02 | 0.06 | $0.06 | 14650 |
| 2022-12-01 | 0.06 | $0.06 | 71813 |
| 2022-11-30 | 0.06 | $0.06 | 30186 |
| 2022-11-29 | 0.06 | $0.06 | 147950 |
| 2022-11-28 | 0.06 | $0.06 | 79450 |
| 2022-11-25 | 0.06 | $0.07 | 47000 |
| 2022-11-23 | 0.06 | $0.06 | 8615 |
| 2022-11-22 | 0.06 | $0.06 | 264550 |
| 2022-11-21 | 0.06 | $0.07 | 3161 |
| 2022-11-18 | 0.06 | $0.06 | 55395 |
| 2022-11-17 | 0.06 | $0.06 | 197348 |
| 2022-11-16 | 0.06 | $0.06 | 45976 |
| 2022-11-15 | 0.06 | $0.06 | 292215 |
| 2022-11-14 | 0.06 | $0.06 | 184445 |
| 2022-11-11 | 0.06 | $0.07 | 118600 |
| 2022-11-10 | 0.06 | $0.07 | 101663 |
| 2022-11-09 | 0.06 | $0.07 | 23288 |
| 2022-11-08 | 0.06 | $0.07 | 48100 |
| 2022-11-07 | 0.06 | $0.07 | 342457 |
| 2022-11-04 | 0.06 | $0.06 | 73600 |
| 2022-11-03 | 0.06 | $0.06 | 12500 |
| 2022-11-02 | 0.06 | $0.07 | 31582 |
| 2022-11-01 | 0.06 | $0.06 | 128300 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.06 | $0.06 | 18071 |
| 2022-10-27 | 0.06 | $0.06 | 7000 |
| 2022-10-26 | 0.06 | $0.06 | 24566 |
| 2022-10-25 | 0.06 | $0.06 | 236865 |
| 2022-10-24 | 0.06 | $0.06 | 42519 |
| 2022-10-21 | 0.06 | $0.06 | 50135 |
| 2022-10-20 | 0.06 | $0.06 | 98838 |
| 2022-10-19 | 0.06 | $0.07 | 167786 |
| 2022-10-18 | 0.06 | $0.06 | 151410 |
| 2022-10-17 | 0.06 | $0.06 | 121184 |
| 2022-10-14 | 0.06 | $0.06 | 13680 |
| 2022-10-13 | 0.06 | $0.07 | 186237 |
| 2022-10-12 | 0.06 | $0.06 | 10398 |
| 2022-10-11 | 0.06 | $0.06 | 131990 |
| 2022-10-10 | 0.06 | $0.06 | 1810 |
| 2022-10-07 | 0.06 | $0.06 | 121625 |
| 2022-10-06 | 0.06 | $0.06 | 48000 |
| 2022-10-05 | 0.06 | $0.06 | 56319 |
| 2022-10-04 | 0.06 | $0.06 | 180088 |
| 2022-10-03 | 0.06 | $0.06 | 26373 |
| 2022-09-30 | 0.06 | $0.06 | 69211 |
| 2022-09-29 | 0.06 | $0.05 | 68294 |
| 2022-09-28 | 0.07 | $0.06 | 254436 |
| 2022-09-27 | 0.07 | $0.06 | 136827 |
| 2022-09-26 | 0.07 | $0.06 | 161003 |
| 2022-09-23 | 0.07 | $0.06 | 416219 |
| 2022-09-22 | 0.07 | $0.07 | 136645 |
| 2022-09-21 | 0.07 | $0.07 | 33085 |
| 2022-09-20 | 0.07 | $0.06 | 76528 |
| 2022-09-19 | 0.07 | $0.06 | 88150 |
| 2022-09-16 | 0.07 | $0.06 | 412667 |
| 2022-09-15 | 0.07 | $0.07 | 364150 |
| 2022-09-14 | 0.07 | $0.06 | 298880 |
| 2022-09-13 | 0.08 | $0.06 | 209026 |
| 2022-09-12 | 0.08 | $0.07 | 75466 |
| 2022-09-09 | 0.08 | $0.07 | 318850 |
| 2022-09-08 | 0.08 | $0.06 | 819500 |
| 2022-09-07 | 0.08 | $0.07 | 370044 |
| 2022-09-06 | 0.08 | $0.07 | 239886 |
| 2022-09-02 | 0.08 | $0.07 | 455740 |
| 2022-09-01 | 0.08 | $0.08 | 86461 |
| 2022-08-31 | 0.08 | $0.08 | 1.0M |
| 2022-08-30 | 0.08 | $0.08 | 44589 |
| 2022-08-29 | 0.08 | $0.08 | 332907 |
| 2022-08-26 | 0.08 | $0.08 | 254286 |
| 2022-08-25 | 0.08 | $0.07 | 14500 |
| 2022-08-24 | 0.08 | $0.08 | 413737 |
| 2022-08-23 | 0.08 | $0.08 | 104199 |
| 2022-08-22 | 0.07 | $0.08 | 520587 |
| 2022-08-19 | 0.07 | $0.08 | 654493 |
| 2022-08-18 | 0.07 | $0.09 | 378249 |
| 2022-08-17 | 0.07 | $0.09 | 295060 |
| 2022-08-16 | 0.07 | $0.08 | 978794 |
| 2022-08-15 | 0.07 | $0.09 | 1.7M |
| 2022-08-12 | 0.07 | $0.08 | 1.2M |
| 2022-08-11 | 0.07 | $0.09 | 1.4M |
| 2022-08-10 | 0.06 | $0.09 | 2.5M |
| 2022-08-09 | 0.06 | $0.10 | 11.5M |
| 2022-08-08 | 0.06 | $0.07 | 1.8M |
| 2022-08-05 | 0.06 | $0.06 | 25890 |
| 2022-08-04 | 0.06 | $0.07 | 88500 |
| 2022-08-03 | 0.06 | $0.06 | 24294 |
| 2022-08-02 | 0.06 | $0.07 | 87701 |
| 2022-08-01 | 0.06 | $0.06 | 137598 |
| 2022-07-29 | 0.06 | $0.06 | 60600 |
| 2022-07-28 | 0.06 | $0.06 | 35000 |
| 2022-07-27 | 0.06 | $0.06 | 33000 |
| 2022-07-26 | 0.06 | $0.06 | 65000 |
| 2022-07-25 | 0.06 | $0.06 | 27750 |
| 2022-07-22 | 0.06 | $0.06 | 59197 |
| 2022-07-21 | 0.06 | $0.06 | 311360 |
| 2022-07-20 | 0.07 | $0.05 | 18500 |
| 2022-07-19 | 0.07 | $0.06 | 162414 |
| 2022-07-18 | 0.07 | $0.06 | 130000 |
| 2022-07-15 | 0.07 | $0.06 | 124292 |
| 2022-07-14 | 0.07 | $0.06 | 121900 |
| 2022-07-13 | 0.07 | $0.06 | 52000 |
| 2022-07-12 | 0.07 | $0.06 | 35315 |
| 2022-07-11 | 0.07 | $0.06 | 512949 |
| 2022-07-08 | 0.07 | $0.06 | 4500 |
| 2022-07-07 | 0.07 | $0.06 | 57399 |
| 2022-07-06 | 0.07 | $0.07 | 74236 |
| 2022-07-05 | 0.08 | $0.06 | 48000 |
| 2022-07-01 | 0.08 | $0.06 | 98306 |
| 2022-06-30 | 0.08 | $0.07 | 251041 |
| 2022-06-29 | 0.08 | $0.07 | 23309 |
| 2022-06-28 | 0.08 | $0.07 | 74990 |
| 2022-06-27 | 0.08 | $0.08 | 14435 |
| 2022-06-24 | 0.08 | $0.08 | 104511 |
| 2022-06-23 | 0.08 | $0.07 | 28400 |
| 2022-06-22 | 0.08 | $0.08 | 41000 |
| 2022-06-21 | 0.08 | $0.08 | 110700 |
| 2022-06-17 | 0.08 | $0.07 | 16200 |
| 2022-06-16 | 0.08 | $0.09 | 168310 |
| 2022-06-15 | 0.08 | $0.08 | 108993 |
| 2022-06-14 | 0.08 | $0.08 | 15400 |
| 2022-06-13 | 0.08 | $0.07 | 223150 |
| 2022-06-10 | 0.08 | $0.09 | 15950 |
| 2022-06-09 | 0.08 | $0.09 | 158346 |
| 2022-06-08 | 0.08 | $0.08 | 4280 |
| 2022-06-07 | 0.08 | $0.08 | 10000 |
| 2022-06-06 | 0.08 | $0.07 | 48850 |
| 2022-06-03 | 0.08 | $0.07 | 37400 |
| 2022-06-02 | 0.08 | $0.08 | 5623 |
| 2022-06-01 | 0.08 | $0.08 | 19499 |
| 2022-05-31 | 0.08 | $0.08 | 20529 |
| 2022-05-27 | 0.08 | $0.08 | 4600 |
| 2022-05-26 | 0.08 | $0.08 | 72625 |
| 2022-05-25 | 0.09 | $0.08 | 70000 |
| 2022-05-24 | 0.09 | $0.08 | 100 |
| 2022-05-23 | 0.09 | $0.08 | 121350 |
| 2022-05-20 | 0.09 | $0.08 | 79822 |
| 2022-05-19 | 0.09 | $0.08 | 66200 |
| 2022-05-18 | 0.09 | $0.08 | 44350 |
| 2022-05-17 | 0.09 | $0.08 | 35455 |
| 2022-05-16 | 0.09 | $0.08 | 350335 |
| 2022-05-13 | 0.09 | $0.08 | 351280 |
| 2022-05-12 | 0.10 | $0.08 | 218491 |
| 2022-05-11 | 0.10 | $0.08 | 15507 |
| 2022-05-10 | 0.10 | $0.09 | 1.2M |
| 2022-05-09 | 0.10 | $0.08 | 602301 |
| 2022-05-06 | 0.10 | $0.10 | 81270 |
| 2022-05-05 | 0.10 | $0.09 | 22143 |
| 2022-05-04 | 0.10 | $0.09 | 9600 |
| 2022-05-03 | 0.10 | $0.10 | 79650 |
| 2022-05-02 | 0.11 | $0.09 | 159745 |
| 2022-04-29 | 0.11 | $0.10 | 426165 |
| 2022-04-28 | 0.11 | $0.10 | 35272 |
| 2022-04-27 | 0.11 | $0.11 | 80330 |
| 2022-04-26 | 0.11 | $0.10 | 188149 |
| 2022-04-25 | 0.12 | $0.10 | 5510 |
| 2022-04-22 | 0.12 | $0.10 | 60000 |
| 2022-04-21 | 0.12 | $0.10 | 242900 |
| 2022-04-20 | 0.12 | $0.09 | 133578 |
| 2022-04-19 | 0.12 | $0.11 | 344320 |
| 2022-04-18 | 0.12 | $0.10 | 447220 |
| 2022-04-14 | 0.12 | $0.10 | 48400 |
| 2022-04-13 | 0.12 | $0.09 | 915619 |
| 2022-04-12 | 0.12 | $0.09 | 149847 |
| 2022-04-11 | 0.12 | $0.09 | 1.4M |
| 2022-04-08 | 0.12 | $0.12 | 298363 |
| 2022-04-07 | 0.12 | $0.13 | 46600 |
| 2022-04-06 | 0.12 | $0.13 | 75000 |
| 2022-04-05 | 0.12 | $0.13 | 2500 |
| 2022-04-04 | 0.11 | $0.13 | 21549 |
| 2022-04-01 | 0.11 | $0.14 | 32350 |
| 2022-03-31 | 0.11 | $0.14 | 379767 |
| 2022-03-30 | 0.11 | $0.13 | 383564 |
| 2022-03-29 | 0.11 | $0.14 | 577868 |
| 2022-03-28 | 0.11 | $0.14 | 730131 |
| 2022-03-25 | 0.10 | $0.15 | 2.5M |
| 2022-03-24 | 0.10 | $0.12 | 1.1M |
| 2022-03-23 | 0.10 | $0.10 | 2850 |
| 2022-03-22 | 0.10 | $0.10 | 137708 |
| 2022-03-21 | 0.10 | $0.10 | 25000 |
| 2022-03-18 | 0.10 | $0.10 | 6325 |
| 2022-03-17 | 0.10 | $0.10 | 8192 |
| 2022-03-16 | 0.10 | $0.09 | 301 |
| 2022-03-15 | 0.11 | $0.10 | 6740 |
| 2022-03-14 | 0.11 | $0.10 | 22875 |
| 2022-03-11 | 0.11 | $0.11 | 74037 |
| 2022-03-10 | 0.11 | $0.10 | 3362 |
| 2022-03-09 | 0.11 | $0.09 | 50939 |
| 2022-03-08 | 0.11 | $0.10 | 121390 |
| 2022-03-07 | 0.11 | $0.09 | 350117 |
| 2022-03-04 | 0.11 | $0.10 | 86023 |
| 2022-03-03 | 0.11 | $0.11 | 32450 |
| 2022-03-02 | 0.11 | $0.11 | 6200 |
| 2022-03-01 | 0.11 | $0.10 | 2000 |
| 2022-02-28 | 0.11 | $0.11 | 40200 |
| 2022-02-25 | 0.11 | $0.11 | 275 |
| 2022-02-24 | 0.11 | $0.10 | 23500 |
| 2022-02-23 | 0.12 | $0.11 | 106511 |
| 2022-02-22 | 0.12 | $0.11 | 82931 |
| 2022-02-18 | 0.12 | $0.12 | 57500 |
| 2022-02-17 | 0.12 | $0.11 | 12010 |
| 2022-02-16 | 0.12 | $0.11 | 27157 |
| 2022-02-15 | 0.12 | $0.11 | 18450 |
| 2022-02-14 | 0.12 | $0.12 | 5000 |
| 2022-02-11 | 0.12 | $0.12 | 191017 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.12 | 12506 |
| 2022-02-08 | 0.12 | $0.12 | 760 |
| 2022-02-07 | 0.12 | $0.12 | 15989 |
| 2022-02-04 | 0.12 | $0.12 | 170031 |
| 2022-02-03 | 0.12 | $0.11 | 188669 |
| 2022-02-02 | 0.12 | $0.12 | 51091 |
| 2022-02-01 | 0.12 | $0.12 | 3000 |
| 2022-01-31 | 0.12 | $0.12 | 5800 |
| 2022-01-28 | 0.12 | $0.11 | 145278 |
| 2022-01-27 | 0.12 | $0.12 | 9400 |
| 2022-01-26 | 0.12 | $0.12 | 55640 |
| 2022-01-25 | 0.12 | $0.11 | 307500 |
| 2022-01-24 | 0.12 | $0.11 | 182499 |
| 2022-01-21 | 0.12 | $0.12 | 34300 |
| 2022-01-20 | 0.12 | $0.11 | 41000 |
| 2022-01-19 | 0.12 | $0.12 | 18098 |
| 2022-01-18 | 0.12 | $0.12 | 150379 |
| 2022-01-14 | 0.12 | $0.12 | 93410 |
| 2022-01-13 | 0.12 | $0.12 | 20199 |
| 2022-01-12 | 0.12 | $0.12 | 6800 |
| 2022-01-11 | 0.12 | $0.12 | 1760 |
| 2022-01-10 | 0.12 | $0.12 | 9425 |
| 2022-01-07 | 0.12 | $0.12 | 22000 |
| 2022-01-06 | 0.12 | $0.13 | 1000 |
| 2022-01-05 | 0.12 | $0.13 | 15859 |
| 2022-01-04 | 0.12 | $0.13 | 12500 |
| 2022-01-03 | 0.12 | $0.12 | 300 |
| 2021-12-31 | 0.12 | $0.12 | 99810 |
| 2021-12-30 | 0.12 | $0.12 | 125273 |
| 2021-12-29 | 0.12 | $0.12 | 274019 |
| 2021-12-28 | 0.12 | $0.12 | 53859 |
| 2021-12-27 | 0.12 | $0.12 | 179871 |
| 2021-12-23 | 0.12 | $0.12 | 215066 |
| 2021-12-22 | 0.12 | $0.11 | 167364 |
| 2021-12-21 | 0.12 | $0.12 | 194780 |
| 2021-12-20 | 0.12 | $0.11 | 271698 |
| 2021-12-17 | 0.13 | $0.11 | 39755 |
| 2021-12-16 | 0.13 | $0.12 | 120000 |
| 2021-12-15 | 0.13 | $0.11 | 42209 |
| 2021-12-14 | 0.13 | $0.11 | 113676 |
| 2021-12-13 | 0.13 | $0.11 | 110960 |
| 2021-12-10 | 0.13 | $0.12 | 26754 |
| 2021-12-09 | 0.13 | $0.12 | 309526 |
| 2021-12-08 | 0.14 | $0.12 | 238535 |
| 2021-12-07 | 0.14 | $0.12 | 57616 |
| 2021-12-06 | 0.14 | $0.12 | 229662 |
| 2021-12-03 | 0.14 | $0.12 | 230800 |
| 2021-12-02 | 0.14 | $0.13 | 183631 |
| 2021-12-01 | 0.14 | $0.13 | 115300 |
| 2021-11-30 | 0.14 | $0.13 | 456001 |
| 2021-11-29 | 0.14 | $0.14 | 231451 |
| 2021-11-26 | 0.14 | $0.13 | 303850 |
| 2021-11-24 | 0.14 | $0.14 | 77579 |
| 2021-11-23 | 0.14 | $0.14 | 36930 |
| 2021-11-22 | 0.15 | $0.14 | 27259 |
| 2021-11-19 | 0.15 | $0.14 | 164472 |
| 2021-11-18 | 0.15 | $0.14 | 135596 |
| 2021-11-17 | 0.15 | $0.14 | 102318 |
| 2021-11-16 | 0.15 | $0.14 | 529270 |
| 2021-11-15 | 0.15 | $0.15 | 267200 |
| 2021-11-12 | 0.15 | $0.14 | 94010 |
| 2021-11-11 | 0.15 | $0.14 | 94010 |
| 2021-11-10 | 0.15 | $0.14 | 159871 |
| 2021-11-09 | 0.15 | $0.14 | 329640 |
| 2021-11-08 | 0.15 | $0.14 | 657513 |
| 2021-11-05 | 0.15 | $0.14 | 1.3M |
| 2021-11-04 | 0.15 | $0.15 | 105547 |
| 2021-11-03 | 0.15 | $0.15 | 477534 |
| 2021-11-02 | 0.15 | $0.15 | 111249 |
| 2021-11-01 | 0.15 | $0.15 | 111249 |
| 2021-10-29 | 0.15 | $0.15 | 98609 |
| 2021-10-28 | 0.15 | $0.15 | 99844 |
| 2021-10-27 | 0.15 | $0.15 | 313600 |
| 2021-10-26 | 0.15 | $0.15 | 326511 |
| 2021-10-25 | 0.15 | $0.15 | 94586 |
| 2021-10-22 | 0.15 | $0.16 | 144260 |
| 2021-10-21 | 0.15 | $0.15 | 195556 |
| 2021-10-20 | 0.15 | $0.15 | 54969 |
| 2021-10-19 | 0.15 | $0.16 | 54066 |
| 2021-10-18 | 0.15 | $0.16 | 48425 |
| 2021-10-15 | 0.15 | $0.16 | 156587 |
| 2021-10-14 | 0.15 | $0.15 | 306946 |
| 2021-10-13 | 0.15 | $0.16 | 102504 |
| 2021-10-12 | 0.15 | $0.15 | 228729 |
| 2021-10-11 | 0.15 | $0.17 | 489829 |
| 2021-10-08 | 0.15 | $0.15 | 377110 |
| 2021-10-07 | 0.16 | $0.15 | 351240 |
| 2021-10-06 | 0.16 | $0.15 | 36602 |
| 2021-10-05 | 0.16 | $0.15 | 164433 |
| 2021-10-04 | 0.16 | $0.15 | 177266 |
| 2021-10-01 | 0.16 | $0.15 | 75250 |
| 2021-09-30 | 0.16 | $0.15 | 311672 |
| 2021-09-29 | 0.16 | $0.15 | 338326 |
| 2021-09-28 | 0.16 | $0.15 | 427383 |
| 2021-09-27 | 0.16 | $0.15 | 245319 |
| 2021-09-24 | 0.16 | $0.15 | 289127 |
| 2021-09-23 | 0.16 | $0.15 | 311543 |
| 2021-09-22 | 0.16 | $0.16 | 174280 |
| 2021-09-21 | 0.16 | $0.16 | 175567 |
| 2021-09-20 | 0.16 | $0.16 | 814709 |
| 2021-09-17 | 0.16 | $0.17 | 332460 |
| 2021-09-16 | 0.16 | $0.16 | 157933 |
| 2021-09-15 | 0.16 | $0.16 | 82036 |
| 2021-09-14 | 0.17 | $0.16 | 292912 |
| 2021-09-13 | 0.17 | $0.17 | 219035 |
| 2021-09-10 | 0.17 | $0.15 | 319283 |
| 2021-09-09 | 0.17 | $0.15 | 141708 |
| 2021-09-08 | 0.18 | $0.16 | 308522 |
| 2021-09-07 | 0.18 | $0.16 | 225967 |
| 2021-09-03 | 0.18 | $0.16 | 446067 |
| 2021-09-02 | 0.18 | $0.17 | 284714 |
| 2021-09-01 | 0.18 | $0.18 | 346844 |
| 2021-08-31 | 0.17 | $0.17 | 393321 |
| 2021-08-30 | 0.17 | $0.18 | 261673 |
| 2021-08-27 | 0.17 | $0.17 | 704257 |
| 2021-08-26 | 0.17 | $0.16 | 273055 |
| 2021-08-25 | 0.17 | $0.16 | 329379 |
| 2021-08-24 | 0.17 | $0.16 | 488976 |
| 2021-08-23 | 0.17 | $0.17 | 854706 |
| 2021-08-20 | 0.17 | $0.17 | 408030 |
| 2021-08-19 | 0.16 | $0.17 | 540527 |
| 2021-08-18 | 0.16 | $0.17 | 734802 |
| 2021-08-17 | 0.16 | $0.17 | 1.4M |
| 2021-08-16 | 0.16 | $0.20 | 2.5M |
| 2021-08-13 | 0.16 | $0.21 | 2.9M |
| 2021-08-12 | 0.15 | $0.23 | 4.4M |
| 2021-08-11 | 0.15 | $0.21 | 9.5M |
| 2021-08-10 | 0.15 | $0.21 | 14.7M |
| 2021-08-09 | 0.14 | $0.17 | 1.8M |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 100000 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 50000 |
| 2021-08-02 | 0.14 | $0.15 | 100000 |
| 2021-07-30 | 0.15 | $0.14 | 50000 |
| 2021-07-29 | 0.15 | $0.14 | 50342 |
| 2021-07-28 | 0.15 | $0.15 | 100000 |
| 2021-07-27 | 0.15 | $0.14 | 146876 |
| 2021-07-26 | 0.15 | $0.14 | 120425 |
| 2021-07-23 | 0.15 | $0.14 | 100000 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | 100000 |
| 2021-07-20 | 0.15 | $0.14 | 100000 |
| 2021-07-19 | 0.15 | $0.13 | 51000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 7.6M |
| 2026-07-15 | 0.01 | $0.01 | 798242 |
| 2026-07-14 | 0.01 | $0.01 | 583770 |
| 2026-07-13 | 0.01 | $0.01 | 927423 |
| 2026-07-10 | 0.01 | $0.01 | 9.0M |
| 2026-07-09 | 0.01 | $0.01 | 1.5M |
| 2026-07-08 | 0.01 | $0.01 | 1.6M |
| 2026-07-07 | 0.01 | $0.01 | 407024 |
| 2026-07-06 | 0.01 | $0.01 | 842409 |
| 2026-07-02 | 0.01 | $0.01 | 440453 |
| 2026-07-01 | 0.01 | $0.01 | 2.1M |
| 2026-06-30 | 0.01 | $0.01 | 255000 |
| 2026-06-29 | 0.01 | $0.01 | 361600 |
| 2026-06-26 | 0.01 | $0.01 | 317811 |
| 2026-06-25 | 0.01 | $0.01 | 102188 |
| 2026-06-24 | 0.01 | $0.01 | 253070 |
| 2026-06-23 | 0.01 | $0.01 | 1.2M |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 231520 |
| 2026-06-17 | 0.01 | $0.01 | 1.4M |
| 2026-06-16 | 0.01 | $0.01 | 191900 |
| 2026-06-15 | 0.01 | $0.01 | 585536 |
| 2026-06-12 | 0.01 | $0.01 | 1.4M |
| 2026-06-11 | 0.01 | $0.01 | 692435 |
| 2026-06-10 | 0.01 | $0.01 | 627892 |
| 2026-06-09 | 0.01 | $0.01 | 500000 |
| 2026-06-08 | 0.01 | $0.01 | 2.3M |
| 2026-06-05 | 0.01 | $0.01 | 890270 |
| 2026-06-04 | 0.01 | $0.01 | 6.3M |
| 2026-06-03 | 0.01 | $0.01 | 1.6M |
| 2026-06-02 | 0.01 | $0.01 | 555519 |
| 2026-06-01 | 0.01 | $0.01 | 5.0M |
| 2026-05-29 | 0.01 | $0.01 | 20.3M |
| 2026-05-28 | 0.01 | $0.01 | 3.7M |
| 2026-05-27 | 0.01 | $0.01 | 14.3M |
| 2026-05-26 | 0.01 | $0.01 | 15.0M |
| 2026-05-22 | 0.01 | $0.01 | 2.1M |
| 2026-05-21 | 0.01 | $0.01 | 21.0M |
| 2026-05-20 | 0.01 | $0.01 | 170787 |
| 2026-05-19 | 0.01 | $0.01 | 227150 |
| 2026-05-18 | 0.01 | $0.01 | 98995 |
| 2026-05-15 | 0.01 | $0.01 | 8.2M |
| 2026-05-14 | 0.01 | $0.01 | 4.4M |
| 2026-05-13 | 0.01 | $0.01 | 9.3M |
| 2026-05-12 | 0.01 | $0.01 | 1.2M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 142832 |
| 2026-05-07 | 0.01 | $0.01 | 2.4M |
| 2026-05-06 | 0.01 | $0.01 | 848935 |
| 2026-05-05 | 0.01 | $0.01 | 403948 |
| 2026-05-04 | 0.01 | $0.01 | 11500 |
| 2026-05-01 | 0.01 | $0.01 | 251000 |
| 2026-04-30 | 0.01 | $0.01 | 22845 |
| 2026-04-29 | 0.01 | $0.01 | 306300 |
| 2026-04-28 | 0.01 | $0.01 | 535350 |
| 2026-04-27 | 0.01 | $0.01 | 865651 |
| 2026-04-24 | 0.01 | $0.01 | 117390 |
| 2026-04-23 | 0.01 | $0.01 | 71000 |
| 2026-04-22 | 0.01 | $0.01 | 581000 |
| 2026-04-21 | 0.01 | $0.01 | 316483 |
| 2026-04-20 | 0.01 | $0.01 | 853572 |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.1M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 390255 |
| 2026-04-13 | 0.01 | $0.01 | 508782 |
| 2026-04-10 | 0.01 | $0.01 | 883561 |
| 2026-04-09 | 0.01 | $0.01 | 275000 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.02 | $0.01 | 420270 |
| 2026-04-06 | 0.02 | $0.01 | 526594 |
| 2026-04-02 | 0.02 | $0.01 | 784880 |
| 2026-04-01 | 0.02 | $0.01 | 1.1M |
| 2026-03-31 | 0.02 | $0.01 | 2.0M |
| 2026-03-30 | 0.02 | $0.01 | 1.0M |
| 2026-03-27 | 0.02 | $0.01 | 5.2M |
| 2026-03-26 | 0.02 | $0.02 | 9.0M |
| 2026-03-25 | 0.02 | $0.02 | 298277 |
| 2026-03-24 | 0.02 | $0.01 | 1.5M |
| 2026-03-23 | 0.02 | $0.02 | 905809 |
| 2026-03-20 | 0.02 | $0.02 | 9.8M |
| 2026-03-19 | 0.02 | $0.02 | 5.1M |
| 2026-03-18 | 0.02 | $0.02 | 471740 |
| 2026-03-17 | 0.02 | $0.02 | 1.2M |
| 2026-03-16 | 0.02 | $0.02 | 2.9M |
| 2026-03-13 | 0.01 | $0.02 | 950199 |
| 2026-03-12 | 0.01 | $0.02 | 8.9M |
| 2026-03-11 | 0.01 | $0.01 | 302174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.01 | 284000 |
| 2026-03-05 | 0.01 | $0.02 | 892000 |
| 2026-03-04 | 0.01 | $0.01 | 1.5M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 904404 |
| 2026-02-27 | 0.01 | $0.02 | 1.5M |
| 2026-02-26 | 0.01 | $0.01 | 2.0M |
| 2026-02-25 | 0.01 | $0.01 | 373722 |
| 2026-02-24 | 0.01 | $0.01 | 5.0M |
| 2026-02-23 | 0.01 | $0.01 | 2.8M |
| 2026-02-20 | 0.01 | $0.01 | 264748 |
| 2026-02-19 | 0.01 | $0.01 | 659800 |
| 2026-02-18 | 0.01 | $0.01 | 2.7M |
| 2026-02-17 | 0.01 | $0.01 | 464021 |
| 2026-02-13 | 0.01 | $0.01 | 2.2M |
| 2026-02-12 | 0.01 | $0.02 | 983544 |
| 2026-02-11 | 0.01 | $0.01 | 875902 |
| 2026-02-10 | 0.01 | $0.01 | 1.9M |
| 2026-02-09 | 0.01 | $0.01 | 2.4M |
| 2026-02-06 | 0.01 | $0.01 | 1.6M |
| 2026-02-05 | 0.01 | $0.01 | 4.4M |
| 2026-02-04 | 0.01 | $0.02 | 5.9M |
| 2026-02-03 | 0.01 | $0.01 | 6.3M |
| 2026-02-02 | 0.01 | $0.02 | 3.2M |
| 2026-01-30 | 0.01 | $0.02 | 4.8M |
| 2026-01-29 | 0.01 | $0.02 | 5.3M |
| 2026-01-28 | 0.01 | $0.02 | 18.7M |
| 2026-01-27 | 0.01 | $0.02 | 6.9M |
| 2026-01-26 | 0.01 | $0.02 | 12.0M |
| 2026-01-23 | 0.01 | $0.02 | 22.3M |
| 2026-01-22 | 0.01 | $0.01 | 7.7M |
| 2026-01-21 | 0.01 | $0.01 | 7.0M |
| 2026-01-20 | 0.01 | $0.01 | 15.1M |
| 2026-01-16 | 0.01 | $0.01 | 14.0M |
| 2026-01-15 | 0.01 | $0.01 | 8.7M |
| 2026-01-14 | 0.01 | $0.01 | 21.9M |
| 2026-01-13 | 0.01 | $0.01 | 14.7M |
| 2026-01-12 | 0.01 | $0.01 | 30.8M |
| 2026-01-09 | 0.01 | $0.01 | 4.9M |
| 2026-01-08 | 0.01 | $0.01 | 31.1M |
| 2026-01-07 | 0.01 | $0.01 | 17.5M |
| 2026-01-06 | 0.01 | $0.01 | 126551 |
| 2026-01-05 | 0.01 | $0.01 | 288144 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 77333 |
| 2025-12-30 | 0.01 | $0.01 | 605887 |
| 2025-12-29 | 0.01 | $0.01 | 30076 |
| 2025-12-26 | 0.01 | $0.01 | 441401 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 548409 |
| 2025-12-22 | 0.01 | $0.01 | 548409 |
| 2025-12-19 | 0.01 | $0.01 | 889649 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 245772 |
| 2025-12-16 | 0.01 | $0.01 | 475090 |
| 2025-12-15 | 0.01 | $0.01 | 346668 |
| 2025-12-12 | 0.01 | $0.01 | 2.1M |
| 2025-12-11 | 0.01 | $0.01 | 257240 |
| 2025-12-10 | 0.01 | $0.01 | 120222 |
| 2025-12-09 | 0.01 | $0.01 | 1.0M |
| 2025-12-08 | 0.01 | $0.01 | 133000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 646444 |
| 2025-12-03 | 0.01 | $0.01 | 162200 |
| 2025-12-02 | 0.01 | $0.01 | 748800 |
| 2025-12-01 | 0.01 | $0.01 | 248000 |
| 2025-11-28 | 0.01 | $0.01 | 107253 |
| 2025-11-26 | 0.01 | $0.01 | 157500 |
| 2025-11-25 | 0.01 | $0.01 | 90999 |
| 2025-11-24 | 0.01 | $0.01 | 172253 |
| 2025-11-21 | 0.01 | $0.01 | 425900 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 448536 |
| 2025-11-18 | 0.01 | $0.01 | 479736 |
| 2025-11-17 | 0.01 | $0.01 | 847189 |
| 2025-11-14 | 0.01 | $0.01 | 900332 |
| 2025-11-13 | 0.01 | $0.01 | 846000 |
| 2025-11-12 | 0.01 | $0.01 | 467475 |
| 2025-11-11 | 0.01 | $0.01 | 415873 |
| 2025-11-10 | 0.01 | $0.01 | 8.0M |
| 2025-11-07 | 0.01 | $0.01 | 1.8M |
| 2025-11-06 | 0.01 | $0.01 | 1.0M |
| 2025-11-05 | 0.01 | $0.01 | 1.2M |
| 2025-11-04 | 0.01 | $0.01 | 9.3M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 2.2M |
| 2025-10-30 | 0.01 | $0.01 | 1.8M |
| 2025-10-29 | 0.01 | $0.01 | 242184 |
| 2025-10-28 | 0.01 | $0.01 | 278173 |
| 2025-10-27 | 0.01 | $0.01 | 80800 |
| 2025-10-24 | 0.01 | $0.01 | 320909 |
| 2025-10-23 | 0.01 | $0.01 | 317590 |
| 2025-10-22 | 0.01 | $0.01 | 440000 |
| 2025-10-21 | 0.01 | $0.01 | 3.8M |
| 2025-10-20 | 0.01 | $0.01 | 815919 |
| 2025-10-17 | 0.01 | $0.01 | 161958 |
| 2025-10-16 | 0.01 | $0.01 | 762516 |
| 2025-10-15 | 0.01 | $0.01 | 938810 |
| 2025-10-14 | 0.01 | $0.01 | 367056 |
| 2025-10-13 | 0.01 | $0.01 | 866165 |
| 2025-10-10 | 0.01 | $0.01 | 1.4M |
| 2025-10-09 | 0.01 | $0.01 | 1.5M |
| 2025-10-08 | 0.01 | $0.01 | 1.8M |
| 2025-10-07 | 0.01 | $0.01 | 100000 |
| 2025-10-06 | 0.01 | $0.01 | 779590 |
| 2025-10-03 | 0.01 | $0.01 | 69900 |
| 2025-10-02 | 0.01 | $0.01 | 838800 |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | 1.1M |
| 2025-09-25 | 0.01 | $0.01 | 408428 |
| 2025-09-24 | 0.01 | $0.01 | 1.5M |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 543057 |
| 2025-09-19 | 0.01 | $0.01 | 2.5M |
| 2025-09-18 | 0.01 | $0.01 | 487300 |
| 2025-09-17 | 0.01 | $0.01 | 450000 |
| 2025-09-16 | 0.01 | $0.01 | 1.7M |
| 2025-09-15 | 0.01 | $0.01 | 925000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 428885 |
| 2025-09-10 | 0.00 | $0.01 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 33000 |
| 2025-09-08 | 0.00 | $0.00 | 345000 |
| 2025-09-05 | 0.00 | $0.01 | 91309 |
| 2025-09-04 | 0.00 | $0.00 | 179000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 954600 |
| 2025-08-29 | 0.00 | $0.00 | 12112 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 247425 |
| 2025-08-26 | 0.00 | $0.00 | 207000 |
| 2025-08-25 | 0.00 | $0.00 | 45000 |
| 2025-08-22 | 0.00 | $0.00 | 103250 |
| 2025-08-21 | 0.00 | $0.00 | 38050 |
| 2025-08-20 | 0.00 | $0.00 | 1.8M |
| 2025-08-19 | 0.00 | $0.00 | 4.3M |
| 2025-08-18 | 0.00 | $0.00 | 62500 |
| 2025-08-15 | 0.00 | $0.00 | 264000 |
| 2025-08-14 | 0.00 | $0.00 | 176304 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 98800 |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 537001 |
| 2025-08-07 | 0.00 | $0.00 | 115000 |
| 2025-08-06 | 0.00 | $0.00 | 5000 |
| 2025-08-05 | 0.00 | $0.00 | 652742 |
| 2025-08-04 | 0.00 | $0.00 | 2.0M |
| 2025-08-01 | 0.00 | $0.00 | 104900 |
| 2025-07-31 | 0.00 | $0.00 | 32400 |
| 2025-07-30 | 0.00 | $0.00 | 156000 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 125000 |
| 2025-07-22 | 0.00 | $0.00 | 210000 |
| 2025-07-21 | 0.00 | $0.00 | 490400 |
| 2025-07-18 | 0.00 | $0.00 | 38400 |
| 2025-07-17 | 0.00 | $0.00 | 38400 |
| 2025-07-16 | 0.00 | $0.00 | 441087 |
| 2025-07-15 | 0.00 | $0.00 | 38400 |
| 2025-07-14 | 0.00 | $0.00 | 38400 |
| 2025-07-11 | 0.00 | $0.00 | 362500 |
| 2025-07-10 | 0.00 | $0.00 | 115000 |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | 493760 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 120000 |
| 2025-06-30 | 0.00 | $0.00 | 109200 |
| 2025-06-27 | 0.00 | $0.00 | 73891 |
| 2025-06-26 | 0.00 | $0.00 | 210000 |
| 2025-06-25 | 0.00 | $0.00 | 136000 |
| 2025-06-24 | 0.00 | $0.00 | 267450 |
| 2025-06-23 | 0.00 | $0.00 | 310000 |
| 2025-06-20 | 0.00 | $0.00 | 200000 |
| 2025-06-18 | 0.00 | $0.00 | 2.8M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 42000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.01 | 160391 |
| 2025-06-10 | 0.00 | $0.00 | 402111 |
| 2025-06-09 | 0.00 | $0.00 | 400000 |
| 2025-06-06 | 0.00 | $0.00 | 4649 |
| 2025-06-05 | 0.00 | $0.00 | 4.2M |
| 2025-06-04 | 0.00 | $0.00 | 4.1M |
| 2025-06-03 | 0.00 | $0.00 | 2.6M |
| 2025-06-02 | 0.00 | $0.00 | 39615 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 680792 |
| 2025-05-28 | 0.00 | $0.00 | 1.8M |
| 2025-05-27 | 0.00 | $0.00 | 701048 |
| 2025-05-23 | 0.00 | $0.00 | 1.1M |
| 2025-05-22 | 0.00 | $0.00 | 102990 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 400166 |
| 2025-05-19 | 0.00 | $0.00 | 208333 |
| 2025-05-16 | 0.00 | $0.00 | 889 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 16500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13200 |
| 2025-05-07 | 0.00 | $0.00 | 485000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | 1.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 725000 |
| 2025-04-21 | 0.00 | $0.00 | 50100 |
| 2025-04-17 | 0.00 | $0.00 | 449820 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 43311 |
| 2025-04-11 | 0.00 | $0.00 | 20000 |
| 2025-04-10 | 0.00 | $0.00 | 916000 |
| 2025-04-09 | 0.00 | $0.00 | 40536 |
| 2025-04-08 | 0.00 | $0.00 | 45833 |
| 2025-04-07 | 0.00 | $0.00 | 234250 |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 34500 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 438461 |
| 2025-03-28 | 0.00 | $0.00 | 560750 |
| 2025-03-27 | 0.00 | $0.00 | 161500 |
| 2025-03-26 | 0.00 | $0.00 | 300000 |
| 2025-03-25 | 0.00 | $0.00 | 5200 |
| 2025-03-24 | 0.00 | $0.00 | 295681 |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 227777 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 165100 |
| 2025-03-14 | 0.00 | $0.00 | 647 |
| 2025-03-13 | 0.00 | $0.00 | 85000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 54000 |
| 2025-03-10 | 0.00 | $0.00 | 108642 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 116000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 64500 |
| 2025-02-28 | 0.00 | $0.00 | 106154 |
| 2025-02-27 | 0.00 | $0.00 | 609000 |
| 2025-02-26 | 0.00 | $0.00 | 50101 |
| 2025-02-25 | 0.00 | $0.00 | 323025 |
| 2025-02-24 | 0.00 | $0.00 | 275100 |
| 2025-02-21 | 0.00 | $0.00 | 275100 |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 532035 |
| 2025-02-18 | 0.00 | $0.00 | 310555 |
| 2025-02-14 | 0.00 | $0.00 | 300000 |
| 2025-02-13 | 0.00 | $0.00 | 300000 |
| 2025-02-12 | 0.00 | $0.00 | 438500 |
| 2025-02-11 | 0.00 | $0.00 | 24000 |
| 2025-02-10 | 0.00 | $0.00 | 151400 |
| 2025-02-07 | 0.00 | $0.00 | 525375 |
| 2025-02-06 | 0.00 | $0.00 | 100131 |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.01 | 104000 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 267025 |
| 2025-01-30 | 0.00 | $0.00 | 122000 |
| 2025-01-29 | 0.00 | $0.00 | 1.3M |
| 2025-01-28 | 0.00 | $0.01 | 427154 |
| 2025-01-27 | 0.00 | $0.00 | 313321 |
| 2025-01-24 | 0.00 | $0.00 | 11.8M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.01 | 194272 |
| 2025-01-21 | 0.00 | $0.00 | 1.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.01 | 1.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.5M |
| 2025-01-14 | 0.00 | $0.00 | 2.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.01 | 1.7M |
| 2025-01-08 | 0.00 | $0.00 | 603689 |
| 2025-01-07 | 0.00 | $0.00 | 185262 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 145780 |
| 2024-12-31 | 0.00 | $0.00 | 320500 |
| 2024-12-30 | 0.00 | $0.00 | 137700 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 57000 |
| 2024-12-24 | 0.00 | $0.00 | 402000 |
| 2024-12-23 | 0.00 | $0.00 | 111000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 606000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 181666 |
| 2024-12-16 | 0.00 | $0.00 | 75000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 7100 |
| 2024-12-11 | 0.00 | $0.00 | 352926 |
| 2024-12-10 | 0.00 | $0.00 | 65555 |
| 2024-12-09 | 0.00 | $0.00 | 29826 |
| 2024-12-06 | 0.00 | $0.00 | 13000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 1700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 11500 |
| 2024-11-27 | 0.00 | $0.00 | 393000 |
| 2024-11-26 | 0.00 | $0.00 | 52000 |
| 2024-11-25 | 0.00 | $0.00 | 9133 |
| 2024-11-22 | 0.00 | $0.00 | 64133 |
| 2024-11-21 | 0.00 | $0.00 | 21908 |
| 2024-11-20 | 0.00 | $0.00 | 255270 |
| 2024-11-19 | 0.00 | $0.00 | 71000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 55463 |
| 2024-11-14 | 0.00 | $0.00 | 205000 |
| 2024-11-13 | 0.00 | $0.00 | 938500 |
| 2024-11-12 | 0.01 | $0.01 | 700 |
| 2024-11-11 | 0.01 | $0.01 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 43030 |
| 2024-11-07 | 0.01 | $0.01 | 72108 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 4001 |
| 2024-11-04 | 0.00 | $0.00 | 444444 |
| 2024-11-01 | 0.01 | $0.01 | 381000 |
| 2024-10-31 | 0.00 | $0.00 | 967500 |
| 2024-10-30 | 0.00 | $0.01 | 636190 |
| 2024-10-29 | 0.00 | $0.01 | 530000 |
| 2024-10-28 | 0.00 | $0.00 | 553500 |
| 2024-10-25 | 0.00 | $0.01 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 60000 |
| 2024-10-23 | 0.00 | $0.01 | 163636 |
| 2024-10-22 | 0.00 | $0.01 | 88000 |
| 2024-10-21 | 0.00 | $0.01 | 195666 |
| 2024-10-18 | 0.00 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | 0.00 | $0.00 | 225190 |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 10200 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 15225 |
| 2024-10-04 | 0.00 | $0.00 | 20717 |
| 2024-10-03 | 0.00 | $0.00 | 744225 |
| 2024-10-02 | 0.00 | $0.00 | 197400 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 112800 |
| 2024-09-27 | 0.00 | $0.00 | 293000 |
| 2024-09-26 | 0.00 | $0.01 | 224156 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 405999 |
| 2024-09-23 | 0.00 | $0.00 | 480690 |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.01 | $0.01 | 110 |
| 2024-09-18 | 0.01 | $0.01 | 110 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 15000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10110 |
| 2024-09-11 | 0.00 | $0.00 | 193000 |
| 2024-09-10 | 0.00 | $0.00 | 101100 |
| 2024-09-09 | 0.00 | $0.00 | 250000 |
| 2024-09-06 | 0.01 | $0.00 | 111500 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 120000 |
| 2024-08-30 | 0.01 | $0.01 | 450000 |
| 2024-08-29 | 0.00 | $0.01 | 118333 |
| 2024-08-28 | 0.00 | $0.00 | 151500 |
| 2024-08-27 | 0.01 | $0.01 | 735000 |
| 2024-08-26 | 0.00 | $0.01 | 176000 |
| 2024-08-23 | 0.00 | $0.01 | 12394 |
| 2024-08-22 | 0.00 | $0.01 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.01 | $0.01 | 39315 |
| 2024-08-14 | 0.01 | $0.00 | 250700 |
| 2024-08-13 | 0.01 | $0.01 | 161600 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 40965 |
| 2024-08-08 | 0.01 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 21928 |
| 2024-08-06 | 0.01 | $0.00 | 142000 |
| 2024-08-05 | 0.01 | $0.00 | 12000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.00 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 83904 |
| 2024-07-30 | 0.01 | $0.01 | 1.3M |
| 2024-07-29 | 0.01 | $0.01 | 1111 |
| 2024-07-26 | 0.01 | $0.01 | 155000 |
| 2024-07-25 | 0.01 | $0.01 | 131000 |
| 2024-07-24 | 0.01 | $0.01 | 30000 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 125714 |
| 2024-07-18 | 0.01 | $0.01 | 350 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 1275 |
| 2024-07-15 | 0.01 | $0.01 | 4000 |
| 2024-07-12 | 0.01 | $0.01 | 213500 |
| 2024-07-10 | 0.01 | $0.01 | 360492 |
| 2024-07-09 | 0.01 | $0.01 | 189750 |
| 2024-07-08 | 0.01 | $0.01 | 139050 |
| 2024-07-05 | 0.01 | $0.01 | 545000 |
| 2024-07-03 | 0.01 | $0.01 | 186925 |
| 2024-07-02 | 0.01 | $0.01 | 150650 |
| 2024-07-01 | 0.01 | $0.01 | 2.4M |
| 2024-06-28 | 0.01 | $0.01 | 114600 |
| 2024-06-27 | 0.01 | $0.01 | 40000 |
| 2024-06-25 | 0.01 | $0.01 | 145000 |
| 2024-06-24 | 0.01 | $0.00 | 30500 |
| 2024-06-21 | 0.01 | $0.01 | 1.1M |
| 2024-06-20 | 0.01 | $0.01 | 305000 |
| 2024-06-18 | 0.01 | $0.01 | 93000 |
| 2024-06-17 | 0.00 | $0.01 | 438200 |
| 2024-06-14 | 0.00 | $0.01 | 112000 |
| 2024-06-13 | 0.00 | $0.01 | 10000 |
| 2024-06-12 | 0.00 | $0.00 | 65052 |
| 2024-06-11 | 0.00 | $0.01 | 60900 |
| 2024-06-10 | 0.00 | $0.00 | 21400 |
| 2024-06-07 | 0.00 | $0.01 | 90000 |
| 2024-06-05 | 0.00 | $0.00 | 797000 |
| 2024-06-04 | 0.00 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | 0.00 | $0.00 | 779849 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 4900 |
| 2024-05-28 | 0.00 | $0.00 | 23020 |
| 2024-05-24 | 0.00 | $0.00 | 89000 |
| 2024-05-22 | 0.00 | $0.00 | 765000 |
| 2024-05-20 | 0.00 | $0.00 | 552225 |
| 2024-05-17 | 0.00 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | 0.00 | $0.00 | 228225 |
| 2024-05-14 | 0.00 | $0.00 | 240950 |
| 2024-05-13 | 0.00 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | 0.00 | $0.00 | 800 |
| 2024-05-08 | 0.00 | $0.00 | 20000 |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 244583 |
| 2024-05-03 | 0.00 | $0.00 | 678944 |
| 2024-05-01 | 0.00 | $0.00 | 1.5M |
| 2024-04-30 | 0.00 | $0.00 | 155000 |
| 2024-04-29 | 0.00 | $0.00 | 202250 |
| 2024-04-26 | 0.00 | $0.00 | 874249 |
| 2024-04-25 | 0.00 | $0.00 | 91000 |
| 2024-04-24 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 30750 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 12987 |
| 2024-04-15 | 0.00 | $0.00 | 302400 |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 175001 |
| 2024-04-09 | 0.00 | $0.00 | 290700 |
| 2024-04-08 | 0.00 | $0.01 | 76600 |
| 2024-04-05 | 0.00 | $0.01 | 705883 |
| 2024-04-04 | 0.00 | $0.00 | 103333 |
| 2024-04-03 | 0.00 | $0.00 | 125000 |
| 2024-04-02 | 0.00 | $0.00 | 251000 |
| 2024-04-01 | 0.00 | $0.00 | 112250 |
| 2024-03-28 | 0.00 | $0.00 | 250396 |
| 2024-03-27 | 0.01 | $0.00 | 300570 |
| 2024-03-26 | 0.01 | $0.01 | 100000 |
| 2024-03-25 | 0.00 | $0.01 | 84327 |
| 2024-03-22 | 0.00 | $0.01 | 1.5M |
| 2024-03-21 | 0.00 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.01 | 85644 |
| 2024-03-19 | 0.00 | $0.00 | 66744 |
| 2024-03-18 | 0.00 | $0.01 | 628777 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 7518 |
| 2024-03-13 | 0.00 | $0.00 | 11000 |
| 2024-03-11 | 0.01 | $0.01 | 506000 |
| 2024-03-08 | 0.01 | $0.00 | 6000 |
| 2024-03-07 | 0.01 | $0.00 | 3013 |
| 2024-03-05 | 0.01 | $0.00 | 2.0M |
| 2024-03-04 | 0.01 | $0.00 | 504800 |
| 2024-03-01 | 0.01 | $0.00 | 303400 |
| 2024-02-29 | 0.01 | $0.00 | 354600 |
| 2024-02-28 | 0.01 | $0.00 | 162500 |
| 2024-02-27 | 0.01 | $0.00 | 5000 |
| 2024-02-26 | 0.01 | $0.00 | 327350 |
| 2024-02-23 | 0.01 | $0.01 | 27000 |
| 2024-02-22 | 0.01 | $0.00 | 500500 |
| 2024-02-21 | 0.01 | $0.00 | 469838 |
| 2024-02-20 | 0.01 | $0.01 | 205631 |
| 2024-02-16 | 0.01 | $0.01 | 107660 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 329500 |
| 2024-02-13 | 0.01 | $0.00 | 375 |
| 2024-02-12 | 0.01 | $0.01 | 250060 |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | 237613 |
| 2024-02-07 | 0.01 | $0.01 | 235000 |
| 2024-02-06 | 0.01 | $0.01 | 125331 |
| 2024-02-05 | 0.01 | $0.01 | 310201 |
| 2024-02-02 | 0.01 | $0.01 | 142250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 3120 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 14800 |
| 2024-01-26 | 0.01 | $0.01 | 277256 |
| 2024-01-25 | 0.01 | $0.01 | 15000 |
| 2024-01-24 | 0.01 | $0.01 | 37587 |
| 2024-01-23 | 0.01 | $0.01 | 66100 |
| 2024-01-22 | 0.01 | $0.01 | 11000 |
| 2024-01-19 | 0.01 | $0.01 | 287000 |
| 2024-01-18 | 0.01 | $0.01 | 80524 |
| 2024-01-17 | 0.01 | $0.01 | 751000 |
| 2024-01-16 | 0.01 | $0.01 | 45500 |
| 2024-01-12 | 0.01 | $0.01 | 454312 |
| 2024-01-11 | 0.01 | $0.01 | 41000 |
| 2024-01-10 | 0.01 | $0.01 | 22500 |
| 2024-01-09 | 0.01 | $0.01 | 24000 |
| 2024-01-08 | 0.01 | $0.01 | 26000 |
| 2024-01-05 | 0.01 | $0.01 | 134250 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | 201500 |
| 2023-12-29 | 0.01 | $0.01 | 323200 |
| 2023-12-28 | 0.01 | $0.01 | 272500 |
| 2023-12-27 | 0.01 | $0.01 | 500042 |
| 2023-12-26 | 0.01 | $0.01 | 196690 |
| 2023-12-22 | 0.01 | $0.01 | 2500 |
| 2023-12-21 | 0.01 | $0.01 | 143300 |
| 2023-12-20 | 0.01 | $0.01 | 311450 |
| 2023-12-19 | 0.01 | $0.01 | 577500 |
| 2023-12-18 | 0.01 | $0.01 | 81000 |
| 2023-12-15 | 0.01 | $0.01 | 71900 |
| 2023-12-14 | 0.01 | $0.01 | 26506 |
| 2023-12-13 | 0.01 | $0.01 | 15400 |
| 2023-12-12 | 0.01 | $0.01 | 52000 |
| 2023-12-11 | 0.01 | $0.01 | 148400 |
| 2023-12-08 | 0.01 | $0.01 | 232202 |
| 2023-12-07 | 0.01 | $0.01 | 152900 |
| 2023-12-06 | 0.01 | $0.01 | 110700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 51000 |
| 2023-12-01 | 0.01 | $0.01 | 138800 |
| 2023-11-30 | 0.01 | $0.01 | 34250 |
| 2023-11-29 | 0.01 | $0.01 | 249100 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 154750 |
| 2023-11-24 | 0.01 | $0.01 | 34100 |
| 2023-11-22 | 0.01 | $0.01 | 13900 |
| 2023-11-21 | 0.01 | $0.01 | 460076 |
| 2023-11-20 | 0.01 | $0.01 | 637981 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 361952 |
| 2023-11-14 | 0.01 | $0.01 | 25000 |
| 2023-11-13 | 0.01 | $0.01 | 98267 |
| 2023-11-10 | 0.01 | $0.01 | 146900 |
| 2023-11-09 | 0.01 | $0.01 | 133115 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 54900 |
| 2023-11-06 | 0.01 | $0.01 | 46000 |
| 2023-11-03 | 0.01 | $0.01 | 179300 |
| 2023-11-02 | 0.01 | $0.01 | 125000 |
| 2023-11-01 | 0.01 | $0.01 | 1820 |
| 2023-10-31 | 0.01 | $0.01 | 70087 |
| 2023-10-30 | 0.01 | $0.01 | 380000 |
| 2023-10-27 | 0.01 | $0.01 | 15100 |
| 2023-10-26 | 0.01 | $0.01 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | 112000 |
| 2023-10-24 | 0.01 | $0.01 | 301907 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 22000 |
| 2023-10-19 | 0.01 | $0.01 | 51500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 36660 |
| 2023-10-16 | 0.01 | $0.01 | 11500 |
| 2023-10-13 | 0.01 | $0.01 | 179103 |
| 2023-10-12 | 0.01 | $0.01 | 138430 |
| 2023-10-11 | 0.01 | $0.01 | 100143 |
| 2023-10-10 | 0.01 | $0.01 | 48800 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 37700 |
| 2023-10-05 | 0.01 | $0.01 | 7000 |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | 99200 |
| 2023-10-02 | 0.01 | $0.01 | 43945 |
| 2023-09-29 | 0.01 | $0.01 | 2100 |
| 2023-09-28 | 0.01 | $0.01 | 75000 |
| 2023-09-27 | 0.01 | $0.01 | 159000 |
| 2023-09-26 | 0.01 | $0.01 | 174250 |
| 2023-09-25 | 0.01 | $0.01 | 67143 |
| 2023-09-22 | 0.01 | $0.01 | 15500 |
| 2023-09-21 | 0.01 | $0.01 | 501482 |
| 2023-09-20 | 0.01 | $0.01 | 134865 |
| 2023-09-19 | 0.01 | $0.01 | 166300 |
| 2023-09-18 | 0.01 | $0.01 | 30080 |
| 2023-09-15 | 0.01 | $0.02 | 115700 |
| 2023-09-14 | 0.01 | $0.01 | 285268 |
| 2023-09-13 | 0.01 | $0.01 | 49000 |
| 2023-09-12 | 0.01 | $0.01 | 580863 |
| 2023-09-11 | 0.01 | $0.01 | 823000 |
| 2023-09-08 | 0.01 | $0.01 | 267510 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 254602 |
| 2023-09-05 | 0.02 | $0.01 | 100440 |
| 2023-09-01 | 0.02 | $0.01 | 109280 |
| 2023-08-31 | 0.02 | $0.01 | 77545 |
| 2023-08-30 | 0.02 | $0.01 | 164000 |
| 2023-08-29 | 0.02 | $0.01 | 335946 |
| 2023-08-28 | 0.02 | $0.01 | 30300 |
| 2023-08-25 | 0.02 | $0.01 | 80000 |
| 2023-08-24 | 0.02 | $0.01 | 92347 |
| 2023-08-23 | 0.02 | $0.01 | 90000 |
| 2023-08-22 | 0.02 | $0.02 | 222452 |
| 2023-08-21 | 0.02 | $0.02 | 10000 |
| 2023-08-18 | 0.02 | $0.02 | 101600 |
| 2023-08-17 | 0.02 | $0.02 | 382900 |
| 2023-08-16 | 0.02 | $0.02 | 5200 |
| 2023-08-15 | 0.02 | $0.02 | 41850 |
| 2023-08-14 | 0.02 | $0.02 | 42997 |
| 2023-08-11 | 0.02 | $0.02 | 394848 |
| 2023-08-10 | 0.02 | $0.02 | 1.3M |
| 2023-08-09 | 0.02 | $0.02 | 485000 |
| 2023-08-08 | 0.02 | $0.02 | 48629 |
| 2023-08-07 | 0.02 | $0.02 | 344901 |
| 2023-08-04 | 0.02 | $0.02 | 75021 |
| 2023-08-03 | 0.02 | $0.02 | 128400 |
| 2023-08-02 | 0.02 | $0.02 | 224150 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 39300 |
| 2023-07-28 | 0.02 | $0.02 | 266000 |
| 2023-07-27 | 0.02 | $0.02 | 387860 |
| 2023-07-26 | 0.02 | $0.02 | 87995 |
| 2023-07-25 | 0.02 | $0.02 | 1.2M |
| 2023-07-24 | 0.02 | $0.02 | 27530 |
| 2023-07-21 | 0.03 | $0.02 | 87250 |
| 2023-07-20 | 0.03 | $0.02 | 67040 |
| 2023-07-19 | 0.03 | $0.02 | 45523 |
| 2023-07-18 | 0.03 | $0.02 | 43000 |
| 2023-07-17 | 0.03 | $0.02 | 440688 |
| 2023-07-14 | 0.03 | $0.02 | 74613 |
| 2023-07-13 | 0.03 | $0.02 | 60570 |
| 2023-07-12 | 0.03 | $0.02 | 236585 |
| 2023-07-11 | 0.03 | $0.03 | 295558 |
| 2023-07-10 | 0.03 | $0.03 | 293600 |
| 2023-07-07 | 0.03 | $0.03 | 110765 |
| 2023-07-06 | 0.03 | $0.02 | 53800 |
| 2023-07-05 | 0.03 | $0.03 | 156907 |
| 2023-07-03 | 0.03 | $0.03 | 641100 |
| 2023-06-30 | 0.03 | $0.02 | 91150 |
| 2023-06-29 | 0.03 | $0.03 | 194600 |
| 2023-06-28 | 0.03 | $0.02 | 1.4M |
| 2023-06-27 | 0.03 | $0.03 | 68000 |
| 2023-06-26 | 0.03 | $0.03 | 30000 |
| 2023-06-23 | 0.03 | $0.03 | 89511 |
| 2023-06-22 | 0.03 | $0.03 | 14900 |
| 2023-06-21 | 0.03 | $0.03 | 27400 |
| 2023-06-20 | 0.03 | $0.03 | 13625 |
| 2023-06-16 | 0.03 | $0.03 | 6000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 411250 |
| 2023-06-13 | 0.03 | $0.03 | 93000 |
| 2023-06-12 | 0.03 | $0.03 | 67500 |
| 2023-06-09 | 0.03 | $0.03 | 254000 |
| 2023-06-08 | 0.03 | $0.03 | 1.1M |
| 2023-06-07 | 0.03 | $0.03 | 26000 |
| 2023-06-06 | 0.03 | $0.03 | 88100 |
| 2023-06-05 | 0.03 | $0.03 | 241429 |
| 2023-06-02 | 0.04 | $0.03 | 683500 |
| 2023-06-01 | 0.04 | $0.03 | 12100 |
| 2023-05-31 | 0.04 | $0.03 | 110000 |
| 2023-05-30 | 0.04 | $0.04 | 116050 |
| 2023-05-26 | 0.04 | $0.03 | 21233 |
| 2023-05-25 | 0.04 | $0.03 | 42000 |
| 2023-05-24 | 0.04 | $0.03 | 595000 |
| 2023-05-23 | 0.04 | $0.03 | 12101 |
| 2023-05-22 | 0.04 | $0.03 | 483346 |
| 2023-05-19 | 0.04 | $0.04 | 4810 |
| 2023-05-18 | 0.04 | $0.04 | 344000 |
| 2023-05-17 | 0.04 | $0.04 | 176251 |
| 2023-05-16 | 0.04 | $0.04 | 5524 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 131002 |
| 2023-05-11 | 0.04 | $0.04 | 15500 |
| 2023-05-10 | 0.04 | $0.04 | 6751 |
| 2023-05-09 | 0.04 | $0.04 | 68700 |
| 2023-05-08 | 0.04 | $0.05 | 82500 |
| 2023-05-05 | 0.04 | $0.04 | 376400 |
| 2023-05-04 | 0.04 | $0.04 | 31250 |
| 2023-05-03 | 0.04 | $0.04 | 350 |
| 2023-05-02 | 0.04 | $0.04 | 11900 |
| 2023-05-01 | 0.04 | $0.05 | 136551 |
| 2023-04-28 | 0.04 | $0.04 | 118500 |
| 2023-04-27 | 0.04 | $0.04 | 115274 |
| 2023-04-26 | 0.04 | $0.05 | 41000 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 11570 |
| 2023-04-21 | 0.04 | $0.04 | 242398 |
| 2023-04-20 | 0.04 | $0.04 | 1555 |
| 2023-04-19 | 0.04 | $0.05 | 184150 |
| 2023-04-18 | 0.04 | $0.05 | 43211 |
| 2023-04-17 | 0.04 | $0.04 | 27400 |
| 2023-04-14 | 0.04 | $0.04 | 204707 |
| 2023-04-13 | 0.04 | $0.04 | 3069 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 33500 |
| 2023-04-10 | 0.04 | $0.03 | 7900 |
| 2023-04-06 | 0.04 | $0.04 | 82000 |
| 2023-04-05 | 0.04 | $0.04 | 105900 |
| 2023-04-04 | 0.04 | $0.04 | 79800 |
| 2023-04-03 | 0.04 | $0.04 | 130290 |
| 2023-03-31 | 0.04 | $0.04 | 44548 |
| 2023-03-30 | 0.04 | $0.04 | 265811 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.04 | 39578 |
| 2023-03-27 | 0.04 | $0.03 | 55050 |
| 2023-03-24 | 0.04 | $0.04 | 31363 |
| 2023-03-23 | 0.04 | $0.04 | 178940 |
| 2023-03-22 | 0.04 | $0.04 | 76460 |
| 2023-03-21 | 0.04 | $0.04 | 65000 |
| 2023-03-20 | 0.04 | $0.03 | 72888 |
| 2023-03-17 | 0.04 | $0.04 | 60365 |
| 2023-03-16 | 0.04 | $0.03 | 72675 |
| 2023-03-15 | 0.04 | $0.03 | 147179 |
| 2023-03-14 | 0.04 | $0.03 | 329619 |
| 2023-03-13 | 0.04 | $0.03 | 163434 |
| 2023-03-10 | 0.05 | $0.04 | 412111 |
| 2023-03-09 | 0.05 | $0.04 | 97700 |
| 2023-03-08 | 0.05 | $0.04 | 150395 |
| 2023-03-07 | 0.05 | $0.04 | 1.5M |
| 2023-03-06 | 0.05 | $0.04 | 750484 |
| 2023-03-03 | 0.05 | $0.04 | 335000 |
| 2023-03-02 | 0.05 | $0.05 | 314000 |
| 2023-03-01 | 0.05 | $0.05 | 105891 |
| 2023-02-28 | 0.05 | $0.05 | 262790 |
| 2023-02-27 | 0.05 | $0.05 | 213100 |
| 2023-02-24 | 0.05 | $0.05 | 436000 |
| 2023-02-23 | 0.06 | $0.05 | 305474 |
| 2023-02-22 | 0.06 | $0.05 | 264170 |
| 2023-02-21 | 0.06 | $0.05 | 808666 |
| 2023-02-17 | 0.06 | $0.05 | 558191 |
| 2023-02-16 | 0.06 | $0.05 | 404164 |
| 2023-02-15 | 0.06 | $0.05 | 345056 |
| 2023-02-14 | 0.06 | $0.06 | 1.1M |
| 2023-02-13 | 0.06 | $0.06 | 197009 |
| 2023-02-10 | 0.06 | $0.06 | 117625 |
| 2023-02-09 | 0.06 | $0.06 | 29045 |
| 2023-02-08 | 0.06 | $0.06 | 245343 |
| 2023-02-07 | 0.06 | $0.06 | 181400 |
| 2023-02-06 | 0.06 | $0.06 | 273500 |
| 2023-02-03 | 0.06 | $0.06 | 55200 |
| 2023-02-02 | 0.06 | $0.06 | 102200 |
| 2023-02-01 | 0.06 | $0.06 | 235226 |
| 2023-01-31 | 0.06 | $0.06 | 210923 |
| 2023-01-30 | 0.06 | $0.06 | 86000 |
| 2023-01-27 | 0.06 | $0.06 | 127057 |
| 2023-01-26 | 0.06 | $0.06 | 7265 |
| 2023-01-25 | 0.06 | $0.06 | 27000 |
| 2023-01-24 | 0.06 | $0.06 | 67492 |
| 2023-01-23 | 0.06 | $0.07 | 22122 |
| 2023-01-20 | 0.06 | $0.06 | 19428 |
| 2023-01-19 | 0.06 | $0.06 | 78339 |
| 2023-01-18 | 0.06 | $0.06 | 4495 |
| 2023-01-17 | 0.06 | $0.06 | 46000 |
| 2023-01-13 | 0.06 | $0.06 | 76500 |
| 2023-01-12 | 0.06 | $0.06 | 94110 |
| 2023-01-11 | 0.06 | $0.06 | 180000 |
| 2023-01-10 | 0.06 | $0.06 | 174200 |
| 2023-01-09 | 0.06 | $0.06 | 63971 |
| 2023-01-06 | 0.06 | $0.06 | 85619 |
| 2023-01-05 | 0.06 | $0.06 | 208991 |
| 2023-01-04 | 0.06 | $0.06 | 54300 |
| 2023-01-03 | 0.06 | $0.06 | 516365 |
| 2022-12-30 | 0.06 | $0.06 | 39218 |
| 2022-12-29 | 0.06 | $0.06 | 208550 |
| 2022-12-28 | 0.06 | $0.06 | 80720 |
| 2022-12-27 | 0.06 | $0.06 | 147510 |
| 2022-12-23 | 0.06 | $0.06 | 89621 |
| 2022-12-22 | 0.06 | $0.06 | 39000 |
| 2022-12-21 | 0.06 | $0.06 | 77327 |
| 2022-12-20 | 0.06 | $0.06 | 36008 |
| 2022-12-19 | 0.06 | $0.06 | 234000 |
| 2022-12-16 | 0.06 | $0.06 | 85964 |
| 2022-12-15 | 0.06 | $0.06 | 10550 |
| 2022-12-14 | 0.06 | $0.06 | 227316 |
| 2022-12-13 | 0.06 | $0.06 | 50918 |
| 2022-12-12 | 0.06 | $0.06 | 22001 |
| 2022-12-09 | 0.06 | $0.06 | 15100 |
| 2022-12-08 | 0.06 | $0.06 | 56000 |
| 2022-12-07 | 0.06 | $0.06 | 120255 |
| 2022-12-06 | 0.06 | $0.06 | 153515 |
| 2022-12-05 | 0.06 | $0.06 | 67487 |
| 2022-12-02 | 0.06 | $0.06 | 14650 |
| 2022-12-01 | 0.06 | $0.06 | 71813 |
| 2022-11-30 | 0.06 | $0.06 | 30186 |
| 2022-11-29 | 0.06 | $0.06 | 147950 |
| 2022-11-28 | 0.06 | $0.06 | 79450 |
| 2022-11-25 | 0.06 | $0.07 | 47000 |
| 2022-11-23 | 0.06 | $0.06 | 8615 |
| 2022-11-22 | 0.06 | $0.06 | 264550 |
| 2022-11-21 | 0.06 | $0.07 | 3161 |
| 2022-11-18 | 0.06 | $0.06 | 55395 |
| 2022-11-17 | 0.06 | $0.06 | 197348 |
| 2022-11-16 | 0.06 | $0.06 | 45976 |
| 2022-11-15 | 0.06 | $0.06 | 292215 |
| 2022-11-14 | 0.06 | $0.06 | 184445 |
| 2022-11-11 | 0.06 | $0.07 | 118600 |
| 2022-11-10 | 0.06 | $0.07 | 101663 |
| 2022-11-09 | 0.06 | $0.07 | 23288 |
| 2022-11-08 | 0.06 | $0.07 | 48100 |
| 2022-11-07 | 0.06 | $0.07 | 342457 |
| 2022-11-04 | 0.06 | $0.06 | 73600 |
| 2022-11-03 | 0.06 | $0.06 | 12500 |
| 2022-11-02 | 0.06 | $0.07 | 31582 |
| 2022-11-01 | 0.06 | $0.06 | 128300 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.06 | $0.06 | 18071 |
| 2022-10-27 | 0.06 | $0.06 | 7000 |
| 2022-10-26 | 0.06 | $0.06 | 24566 |
| 2022-10-25 | 0.06 | $0.06 | 236865 |
| 2022-10-24 | 0.06 | $0.06 | 42519 |
| 2022-10-21 | 0.06 | $0.06 | 50135 |
| 2022-10-20 | 0.06 | $0.06 | 98838 |
| 2022-10-19 | 0.06 | $0.07 | 167786 |
| 2022-10-18 | 0.06 | $0.06 | 151410 |
| 2022-10-17 | 0.06 | $0.06 | 121184 |
| 2022-10-14 | 0.06 | $0.06 | 13680 |
| 2022-10-13 | 0.06 | $0.07 | 186237 |
| 2022-10-12 | 0.06 | $0.06 | 10398 |
| 2022-10-11 | 0.06 | $0.06 | 131990 |
| 2022-10-10 | 0.06 | $0.06 | 1810 |
| 2022-10-07 | 0.06 | $0.06 | 121625 |
| 2022-10-06 | 0.06 | $0.06 | 48000 |
| 2022-10-05 | 0.06 | $0.06 | 56319 |
| 2022-10-04 | 0.06 | $0.06 | 180088 |
| 2022-10-03 | 0.06 | $0.06 | 26373 |
| 2022-09-30 | 0.06 | $0.06 | 69211 |
| 2022-09-29 | 0.06 | $0.05 | 68294 |
| 2022-09-28 | 0.06 | $0.06 | 254436 |
| 2022-09-27 | 0.07 | $0.06 | 136827 |
| 2022-09-26 | 0.07 | $0.06 | 161003 |
| 2022-09-23 | 0.07 | $0.06 | 416219 |
| 2022-09-22 | 0.07 | $0.07 | 136645 |
| 2022-09-21 | 0.07 | $0.07 | 33085 |
| 2022-09-20 | 0.07 | $0.06 | 76528 |
| 2022-09-19 | 0.07 | $0.06 | 88150 |
| 2022-09-16 | 0.07 | $0.06 | 412667 |
| 2022-09-15 | 0.07 | $0.07 | 364150 |
| 2022-09-14 | 0.07 | $0.06 | 298880 |
| 2022-09-13 | 0.07 | $0.06 | 209026 |
| 2022-09-12 | 0.07 | $0.07 | 75466 |
| 2022-09-09 | 0.07 | $0.07 | 318850 |
| 2022-09-08 | 0.07 | $0.06 | 819500 |
| 2022-09-07 | 0.08 | $0.07 | 370044 |
| 2022-09-06 | 0.08 | $0.07 | 239886 |
| 2022-09-02 | 0.08 | $0.07 | 455740 |
| 2022-09-01 | 0.08 | $0.08 | 86461 |
| 2022-08-31 | 0.08 | $0.08 | 1.0M |
| 2022-08-30 | 0.08 | $0.08 | 44589 |
| 2022-08-29 | 0.08 | $0.08 | 332907 |
| 2022-08-26 | 0.08 | $0.08 | 254286 |
| 2022-08-25 | 0.08 | $0.07 | 14500 |
| 2022-08-24 | 0.08 | $0.08 | 413737 |
| 2022-08-23 | 0.08 | $0.08 | 104199 |
| 2022-08-22 | 0.08 | $0.08 | 520587 |
| 2022-08-19 | 0.08 | $0.08 | 654493 |
| 2022-08-18 | 0.08 | $0.09 | 378249 |
| 2022-08-17 | 0.08 | $0.09 | 295060 |
| 2022-08-16 | 0.07 | $0.08 | 978794 |
| 2022-08-15 | 0.07 | $0.09 | 1.7M |
| 2022-08-12 | 0.07 | $0.08 | 1.2M |
| 2022-08-11 | 0.07 | $0.09 | 1.4M |
| 2022-08-10 | 0.07 | $0.09 | 2.5M |
| 2022-08-09 | 0.07 | $0.10 | 11.5M |
| 2022-08-08 | 0.06 | $0.07 | 1.8M |
| 2022-08-05 | 0.06 | $0.06 | 25890 |
| 2022-08-04 | 0.06 | $0.07 | 88500 |
| 2022-08-03 | 0.06 | $0.06 | 24294 |
| 2022-08-02 | 0.06 | $0.07 | 87701 |
| 2022-08-01 | 0.06 | $0.06 | 137598 |
| 2022-07-29 | 0.06 | $0.06 | 60600 |
| 2022-07-28 | 0.06 | $0.06 | 35000 |
| 2022-07-27 | 0.06 | $0.06 | 33000 |
| 2022-07-26 | 0.06 | $0.06 | 65000 |
| 2022-07-25 | 0.06 | $0.06 | 27750 |
| 2022-07-22 | 0.06 | $0.06 | 59197 |
| 2022-07-21 | 0.06 | $0.06 | 311360 |
| 2022-07-20 | 0.06 | $0.05 | 18500 |
| 2022-07-19 | 0.07 | $0.06 | 162414 |
| 2022-07-18 | 0.07 | $0.06 | 130000 |
| 2022-07-15 | 0.07 | $0.06 | 124292 |
| 2022-07-14 | 0.07 | $0.06 | 121900 |
| 2022-07-13 | 0.07 | $0.06 | 52000 |
| 2022-07-12 | 0.07 | $0.06 | 35315 |
| 2022-07-11 | 0.07 | $0.06 | 512949 |
| 2022-07-08 | 0.07 | $0.06 | 4500 |
| 2022-07-07 | 0.07 | $0.06 | 57399 |
| 2022-07-06 | 0.07 | $0.07 | 74236 |
| 2022-07-05 | 0.07 | $0.06 | 48000 |
| 2022-07-01 | 0.07 | $0.06 | 98306 |
| 2022-06-30 | 0.08 | $0.07 | 251041 |
| 2022-06-29 | 0.08 | $0.07 | 23309 |
| 2022-06-28 | 0.08 | $0.07 | 74990 |
| 2022-06-27 | 0.08 | $0.08 | 14435 |
| 2022-06-24 | 0.08 | $0.08 | 104511 |
| 2022-06-23 | 0.08 | $0.07 | 28400 |
| 2022-06-22 | 0.08 | $0.08 | 41000 |
| 2022-06-21 | 0.08 | $0.08 | 110700 |
| 2022-06-17 | 0.08 | $0.07 | 16200 |
| 2022-06-16 | 0.08 | $0.09 | 168310 |
| 2022-06-15 | 0.08 | $0.08 | 108993 |
| 2022-06-14 | 0.08 | $0.08 | 15400 |
| 2022-06-13 | 0.08 | $0.07 | 223150 |
| 2022-06-10 | 0.08 | $0.09 | 15950 |
| 2022-06-09 | 0.08 | $0.09 | 158346 |
| 2022-06-08 | 0.08 | $0.08 | 4280 |
| 2022-06-07 | 0.08 | $0.08 | 10000 |
| 2022-06-06 | 0.08 | $0.07 | 48850 |
| 2022-06-03 | 0.08 | $0.07 | 37400 |
| 2022-06-02 | 0.08 | $0.08 | 5623 |
| 2022-06-01 | 0.08 | $0.08 | 19499 |
| 2022-05-31 | 0.08 | $0.08 | 20529 |
| 2022-05-27 | 0.08 | $0.08 | 4600 |
| 2022-05-26 | 0.08 | $0.08 | 72625 |
| 2022-05-25 | 0.09 | $0.08 | 70000 |
| 2022-05-24 | 0.09 | $0.08 | 100 |
| 2022-05-23 | 0.09 | $0.08 | 121350 |
| 2022-05-20 | 0.09 | $0.08 | 79822 |
| 2022-05-19 | 0.09 | $0.08 | 66200 |
| 2022-05-18 | 0.09 | $0.08 | 44350 |
| 2022-05-17 | 0.09 | $0.08 | 35455 |
| 2022-05-16 | 0.09 | $0.08 | 350335 |
| 2022-05-13 | 0.09 | $0.08 | 351280 |
| 2022-05-12 | 0.09 | $0.08 | 218491 |
| 2022-05-11 | 0.10 | $0.08 | 15507 |
| 2022-05-10 | 0.10 | $0.09 | 1.2M |
| 2022-05-09 | 0.10 | $0.08 | 602301 |
| 2022-05-06 | 0.10 | $0.10 | 81270 |
| 2022-05-05 | 0.10 | $0.09 | 22143 |
| 2022-05-04 | 0.10 | $0.09 | 9600 |
| 2022-05-03 | 0.10 | $0.10 | 79650 |
| 2022-05-02 | 0.10 | $0.09 | 159745 |
| 2022-04-29 | 0.11 | $0.10 | 426165 |
| 2022-04-28 | 0.11 | $0.10 | 35272 |
| 2022-04-27 | 0.11 | $0.11 | 80330 |
| 2022-04-26 | 0.11 | $0.10 | 188149 |
| 2022-04-25 | 0.11 | $0.10 | 5510 |
| 2022-04-22 | 0.11 | $0.10 | 60000 |
| 2022-04-21 | 0.11 | $0.10 | 242900 |
| 2022-04-20 | 0.11 | $0.09 | 133578 |
| 2022-04-19 | 0.11 | $0.11 | 344320 |
| 2022-04-18 | 0.11 | $0.10 | 447220 |
| 2022-04-14 | 0.11 | $0.10 | 48400 |
| 2022-04-13 | 0.11 | $0.09 | 915619 |
| 2022-04-12 | 0.12 | $0.09 | 149847 |
| 2022-04-11 | 0.12 | $0.09 | 1.4M |
| 2022-04-08 | 0.12 | $0.12 | 298363 |
| 2022-04-07 | 0.12 | $0.13 | 46600 |
| 2022-04-06 | 0.12 | $0.13 | 75000 |
| 2022-04-05 | 0.12 | $0.13 | 2500 |
| 2022-04-04 | 0.12 | $0.13 | 21549 |
| 2022-04-01 | 0.12 | $0.14 | 32350 |
| 2022-03-31 | 0.12 | $0.14 | 379767 |
| 2022-03-30 | 0.12 | $0.13 | 383564 |
| 2022-03-29 | 0.11 | $0.14 | 577868 |
| 2022-03-28 | 0.11 | $0.14 | 730131 |
| 2022-03-25 | 0.11 | $0.15 | 2.5M |
| 2022-03-24 | 0.10 | $0.12 | 1.1M |
| 2022-03-23 | 0.10 | $0.10 | 2850 |
| 2022-03-22 | 0.10 | $0.10 | 137708 |
| 2022-03-21 | 0.10 | $0.10 | 25000 |
| 2022-03-18 | 0.10 | $0.10 | 6325 |
| 2022-03-17 | 0.10 | $0.10 | 8192 |
| 2022-03-16 | 0.10 | $0.09 | 301 |
| 2022-03-15 | 0.10 | $0.10 | 6740 |
| 2022-03-14 | 0.10 | $0.10 | 22875 |
| 2022-03-11 | 0.11 | $0.11 | 74037 |
| 2022-03-10 | 0.11 | $0.10 | 3362 |
| 2022-03-09 | 0.11 | $0.09 | 50939 |
| 2022-03-08 | 0.11 | $0.10 | 121390 |
| 2022-03-07 | 0.11 | $0.09 | 350117 |
| 2022-03-04 | 0.11 | $0.10 | 86023 |
| 2022-03-03 | 0.11 | $0.11 | 32450 |
| 2022-03-02 | 0.11 | $0.11 | 6200 |
| 2022-03-01 | 0.11 | $0.10 | 2000 |
| 2022-02-28 | 0.11 | $0.11 | 40200 |
| 2022-02-25 | 0.11 | $0.11 | 275 |
| 2022-02-24 | 0.11 | $0.10 | 23500 |
| 2022-02-23 | 0.12 | $0.11 | 106511 |
| 2022-02-22 | 0.12 | $0.11 | 82931 |
| 2022-02-18 | 0.12 | $0.12 | 57500 |
| 2022-02-17 | 0.12 | $0.11 | 12010 |
| 2022-02-16 | 0.12 | $0.11 | 27157 |
| 2022-02-15 | 0.12 | $0.11 | 18450 |
| 2022-02-14 | 0.12 | $0.12 | 5000 |
| 2022-02-11 | 0.12 | $0.12 | 191017 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.12 | 12506 |
| 2022-02-08 | 0.12 | $0.12 | 760 |
| 2022-02-07 | 0.12 | $0.12 | 15989 |
| 2022-02-04 | 0.12 | $0.12 | 170031 |
| 2022-02-03 | 0.12 | $0.11 | 188669 |
| 2022-02-02 | 0.12 | $0.12 | 51091 |
| 2022-02-01 | 0.12 | $0.12 | 3000 |
| 2022-01-31 | 0.12 | $0.12 | 5800 |
| 2022-01-28 | 0.12 | $0.11 | 145278 |
| 2022-01-27 | 0.12 | $0.12 | 9400 |
| 2022-01-26 | 0.12 | $0.12 | 55640 |
| 2022-01-25 | 0.12 | $0.11 | 307500 |
| 2022-01-24 | 0.12 | $0.11 | 182499 |
| 2022-01-21 | 0.12 | $0.12 | 34300 |
| 2022-01-20 | 0.12 | $0.11 | 41000 |
| 2022-01-19 | 0.12 | $0.12 | 18098 |
| 2022-01-18 | 0.12 | $0.12 | 150379 |
| 2022-01-14 | 0.12 | $0.12 | 93410 |
| 2022-01-13 | 0.12 | $0.12 | 20199 |
| 2022-01-12 | 0.12 | $0.12 | 6800 |
| 2022-01-11 | 0.12 | $0.12 | 1760 |
| 2022-01-10 | 0.12 | $0.12 | 9425 |
| 2022-01-07 | 0.12 | $0.12 | 22000 |
| 2022-01-06 | 0.12 | $0.13 | 1000 |
| 2022-01-05 | 0.12 | $0.13 | 15859 |
| 2022-01-04 | 0.12 | $0.13 | 12500 |
| 2022-01-03 | 0.12 | $0.12 | 300 |
| 2021-12-31 | 0.12 | $0.12 | 99810 |
| 2021-12-30 | 0.12 | $0.12 | 125273 |
| 2021-12-29 | 0.12 | $0.12 | 274019 |
| 2021-12-28 | 0.12 | $0.12 | 53859 |
| 2021-12-27 | 0.12 | $0.12 | 179871 |
| 2021-12-23 | 0.12 | $0.12 | 215066 |
| 2021-12-22 | 0.12 | $0.11 | 167364 |
| 2021-12-21 | 0.12 | $0.12 | 194780 |
| 2021-12-20 | 0.12 | $0.11 | 271698 |
| 2021-12-17 | 0.12 | $0.11 | 39755 |
| 2021-12-16 | 0.13 | $0.12 | 120000 |
| 2021-12-15 | 0.13 | $0.11 | 42209 |
| 2021-12-14 | 0.13 | $0.11 | 113676 |
| 2021-12-13 | 0.13 | $0.11 | 110960 |
| 2021-12-10 | 0.13 | $0.12 | 26754 |
| 2021-12-09 | 0.13 | $0.12 | 309526 |
| 2021-12-08 | 0.13 | $0.12 | 238535 |
| 2021-12-07 | 0.13 | $0.12 | 57616 |
| 2021-12-06 | 0.14 | $0.12 | 229662 |
| 2021-12-03 | 0.14 | $0.12 | 230800 |
| 2021-12-02 | 0.14 | $0.13 | 183631 |
| 2021-12-01 | 0.14 | $0.13 | 115300 |
| 2021-11-30 | 0.14 | $0.13 | 456001 |
| 2021-11-29 | 0.14 | $0.14 | 231451 |
| 2021-11-26 | 0.14 | $0.13 | 303850 |
| 2021-11-24 | 0.15 | $0.14 | 77579 |
| 2021-11-23 | 0.15 | $0.14 | 36930 |
| 2021-11-22 | 0.15 | $0.14 | 27259 |
| 2021-11-19 | 0.15 | $0.14 | 164472 |
| 2021-11-18 | 0.15 | $0.14 | 135596 |
| 2021-11-17 | 0.15 | $0.14 | 102318 |
| 2021-11-16 | 0.15 | $0.14 | 529270 |
| 2021-11-15 | 0.15 | $0.15 | 267200 |
| 2021-11-12 | 0.15 | $0.14 | 94010 |
| 2021-11-11 | 0.15 | $0.14 | 94010 |
| 2021-11-10 | 0.15 | $0.14 | 159871 |
| 2021-11-09 | 0.15 | $0.14 | 329640 |
| 2021-11-08 | 0.15 | $0.14 | 657513 |
| 2021-11-05 | 0.15 | $0.14 | 1.3M |
| 2021-11-04 | 0.15 | $0.15 | 105547 |
| 2021-11-03 | 0.15 | $0.15 | 477534 |
| 2021-11-02 | 0.15 | $0.15 | 111249 |
| 2021-11-01 | 0.15 | $0.15 | 111249 |
| 2021-10-29 | 0.15 | $0.15 | 98609 |
| 2021-10-28 | 0.15 | $0.15 | 99844 |
| 2021-10-27 | 0.15 | $0.15 | 313600 |
| 2021-10-26 | 0.15 | $0.15 | 326511 |
| 2021-10-25 | 0.16 | $0.15 | 94586 |
| 2021-10-22 | 0.16 | $0.16 | 144260 |
| 2021-10-21 | 0.16 | $0.15 | 195556 |
| 2021-10-20 | 0.16 | $0.15 | 54969 |
| 2021-10-19 | 0.16 | $0.16 | 54066 |
| 2021-10-18 | 0.15 | $0.16 | 48425 |
| 2021-10-15 | 0.15 | $0.16 | 156587 |
| 2021-10-14 | 0.15 | $0.15 | 306946 |
| 2021-10-13 | 0.16 | $0.16 | 102504 |
| 2021-10-12 | 0.15 | $0.15 | 228729 |
| 2021-10-11 | 0.15 | $0.17 | 489829 |
| 2021-10-08 | 0.15 | $0.15 | 377110 |
| 2021-10-07 | 0.15 | $0.15 | 351240 |
| 2021-10-06 | 0.15 | $0.15 | 36602 |
| 2021-10-05 | 0.16 | $0.15 | 164433 |
| 2021-10-04 | 0.16 | $0.15 | 177266 |
| 2021-10-01 | 0.16 | $0.15 | 75250 |
| 2021-09-30 | 0.16 | $0.15 | 311672 |
| 2021-09-29 | 0.16 | $0.15 | 338326 |
| 2021-09-28 | 0.16 | $0.15 | 427383 |
| 2021-09-27 | 0.16 | $0.15 | 245319 |
| 2021-09-24 | 0.16 | $0.15 | 289127 |
| 2021-09-23 | 0.16 | $0.15 | 311543 |
| 2021-09-22 | 0.16 | $0.16 | 174280 |
| 2021-09-21 | 0.16 | $0.16 | 175567 |
| 2021-09-20 | 0.16 | $0.16 | 814709 |
| 2021-09-17 | 0.16 | $0.17 | 332460 |
| 2021-09-16 | 0.16 | $0.16 | 157933 |
| 2021-09-15 | 0.16 | $0.16 | 82036 |
| 2021-09-14 | 0.16 | $0.16 | 292912 |
| 2021-09-13 | 0.16 | $0.17 | 219035 |
| 2021-09-10 | 0.16 | $0.15 | 319283 |
| 2021-09-09 | 0.17 | $0.15 | 141708 |
| 2021-09-08 | 0.17 | $0.16 | 308522 |
| 2021-09-07 | 0.17 | $0.16 | 225967 |
| 2021-09-03 | 0.17 | $0.16 | 446067 |
| 2021-09-02 | 0.17 | $0.17 | 284714 |
| 2021-09-01 | 0.17 | $0.18 | 346844 |
| 2021-08-31 | 0.17 | $0.17 | 393321 |
| 2021-08-30 | 0.17 | $0.18 | 261673 |
| 2021-08-27 | 0.17 | $0.17 | 704257 |
| 2021-08-26 | 0.17 | $0.16 | 273055 |
| 2021-08-25 | 0.17 | $0.16 | 329379 |
| 2021-08-24 | 0.17 | $0.16 | 488976 |
| 2021-08-23 | 0.17 | $0.17 | 854706 |
| 2021-08-20 | 0.17 | $0.17 | 408030 |
| 2021-08-19 | 0.17 | $0.17 | 540527 |
| 2021-08-18 | 0.17 | $0.17 | 734802 |
| 2021-08-17 | 0.17 | $0.17 | 1.4M |
| 2021-08-16 | 0.17 | $0.20 | 2.5M |
| 2021-08-13 | 0.17 | $0.21 | 2.9M |
| 2021-08-12 | 0.16 | $0.23 | 4.4M |
| 2021-08-11 | 0.16 | $0.21 | 9.5M |
| 2021-08-10 | 0.15 | $0.21 | 14.7M |
| 2021-08-09 | 0.14 | $0.17 | 1.8M |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 100000 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 50000 |
| 2021-08-02 | 0.14 | $0.15 | 100000 |
| 2021-07-30 | 0.14 | $0.14 | 50000 |
| 2021-07-29 | 0.14 | $0.14 | 50342 |
| 2021-07-28 | 0.14 | $0.15 | 100000 |
| 2021-07-27 | 0.14 | $0.14 | 146876 |
| 2021-07-26 | 0.14 | $0.14 | 120425 |
| 2021-07-23 | 0.14 | $0.14 | 100000 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | 100000 |
| 2021-07-20 | 0.15 | $0.14 | 100000 |
| 2021-07-19 | 0.15 | $0.13 | 51000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 7.6M |
| 2026-07-15 | 0.01 | $0.01 | 798242 |
| 2026-07-14 | 0.01 | $0.01 | 583770 |
| 2026-07-13 | 0.01 | $0.01 | 927423 |
| 2026-07-10 | 0.01 | $0.01 | 9.0M |
| 2026-07-09 | 0.01 | $0.01 | 1.5M |
| 2026-07-08 | 0.01 | $0.01 | 1.6M |
| 2026-07-07 | 0.01 | $0.01 | 407024 |
| 2026-07-06 | 0.01 | $0.01 | 842409 |
| 2026-07-02 | 0.01 | $0.01 | 440453 |
| 2026-07-01 | 0.01 | $0.01 | 2.1M |
| 2026-06-30 | 0.01 | $0.01 | 255000 |
| 2026-06-29 | 0.01 | $0.01 | 361600 |
| 2026-06-26 | 0.01 | $0.01 | 317811 |
| 2026-06-25 | 0.01 | $0.01 | 102188 |
| 2026-06-24 | 0.01 | $0.01 | 253070 |
| 2026-06-23 | 0.01 | $0.01 | 1.2M |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 231520 |
| 2026-06-17 | 0.01 | $0.01 | 1.4M |
| 2026-06-16 | 0.01 | $0.01 | 191900 |
| 2026-06-15 | 0.01 | $0.01 | 585536 |
| 2026-06-12 | 0.01 | $0.01 | 1.4M |
| 2026-06-11 | 0.01 | $0.01 | 692435 |
| 2026-06-10 | 0.01 | $0.01 | 627892 |
| 2026-06-09 | 0.01 | $0.01 | 500000 |
| 2026-06-08 | 0.01 | $0.01 | 2.3M |
| 2026-06-05 | 0.01 | $0.01 | 890270 |
| 2026-06-04 | 0.01 | $0.01 | 6.3M |
| 2026-06-03 | 0.01 | $0.01 | 1.6M |
| 2026-06-02 | 0.01 | $0.01 | 555519 |
| 2026-06-01 | 0.01 | $0.01 | 5.0M |
| 2026-05-29 | 0.01 | $0.01 | 20.3M |
| 2026-05-28 | 0.01 | $0.01 | 3.7M |
| 2026-05-27 | 0.01 | $0.01 | 14.3M |
| 2026-05-26 | 0.01 | $0.01 | 15.0M |
| 2026-05-22 | 0.01 | $0.01 | 2.1M |
| 2026-05-21 | 0.01 | $0.01 | 21.0M |
| 2026-05-20 | 0.01 | $0.01 | 170787 |
| 2026-05-19 | 0.01 | $0.01 | 227150 |
| 2026-05-18 | 0.01 | $0.01 | 98995 |
| 2026-05-15 | 0.01 | $0.01 | 8.2M |
| 2026-05-14 | 0.01 | $0.01 | 4.4M |
| 2026-05-13 | 0.01 | $0.01 | 9.3M |
| 2026-05-12 | 0.01 | $0.01 | 1.2M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 142832 |
| 2026-05-07 | 0.01 | $0.01 | 2.4M |
| 2026-05-06 | 0.01 | $0.01 | 848935 |
| 2026-05-05 | 0.01 | $0.01 | 403948 |
| 2026-05-04 | 0.01 | $0.01 | 11500 |
| 2026-05-01 | 0.01 | $0.01 | 251000 |
| 2026-04-30 | 0.01 | $0.01 | 22845 |
| 2026-04-29 | 0.01 | $0.01 | 306300 |
| 2026-04-28 | 0.01 | $0.01 | 535350 |
| 2026-04-27 | 0.01 | $0.01 | 865651 |
| 2026-04-24 | 0.01 | $0.01 | 117390 |
| 2026-04-23 | 0.01 | $0.01 | 71000 |
| 2026-04-22 | 0.01 | $0.01 | 581000 |
| 2026-04-21 | 0.01 | $0.01 | 316483 |
| 2026-04-20 | 0.01 | $0.01 | 853572 |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.1M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 390255 |
| 2026-04-13 | 0.01 | $0.01 | 508782 |
| 2026-04-10 | 0.01 | $0.01 | 883561 |
| 2026-04-09 | 0.01 | $0.01 | 275000 |
| 2026-04-08 | 0.02 | $0.01 | 1.7M |
| 2026-04-07 | 0.02 | $0.01 | 420270 |
| 2026-04-06 | 0.02 | $0.01 | 526594 |
| 2026-04-02 | 0.02 | $0.01 | 784880 |
| 2026-04-01 | 0.02 | $0.01 | 1.1M |
| 2026-03-31 | 0.02 | $0.01 | 2.0M |
| 2026-03-30 | 0.02 | $0.01 | 1.0M |
| 2026-03-27 | 0.02 | $0.01 | 5.2M |
| 2026-03-26 | 0.02 | $0.02 | 9.0M |
| 2026-03-25 | 0.02 | $0.02 | 298277 |
| 2026-03-24 | 0.02 | $0.01 | 1.5M |
| 2026-03-23 | 0.02 | $0.02 | 905809 |
| 2026-03-20 | 0.02 | $0.02 | 9.8M |
| 2026-03-19 | 0.02 | $0.02 | 5.1M |
| 2026-03-18 | 0.02 | $0.02 | 471740 |
| 2026-03-17 | 0.02 | $0.02 | 1.2M |
| 2026-03-16 | 0.02 | $0.02 | 2.9M |
| 2026-03-13 | 0.01 | $0.02 | 950199 |
| 2026-03-12 | 0.01 | $0.02 | 8.9M |
| 2026-03-11 | 0.01 | $0.01 | 302174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.01 | 284000 |
| 2026-03-05 | 0.01 | $0.02 | 892000 |
| 2026-03-04 | 0.01 | $0.01 | 1.5M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 904404 |
| 2026-02-27 | 0.01 | $0.02 | 1.5M |
| 2026-02-26 | 0.01 | $0.01 | 2.0M |
| 2026-02-25 | 0.01 | $0.01 | 373722 |
| 2026-02-24 | 0.01 | $0.01 | 5.0M |
| 2026-02-23 | 0.01 | $0.01 | 2.8M |
| 2026-02-20 | 0.01 | $0.01 | 264748 |
| 2026-02-19 | 0.01 | $0.01 | 659800 |
| 2026-02-18 | 0.01 | $0.01 | 2.7M |
| 2026-02-17 | 0.01 | $0.01 | 464021 |
| 2026-02-13 | 0.02 | $0.01 | 2.2M |
| 2026-02-12 | 0.02 | $0.02 | 983544 |
| 2026-02-11 | 0.02 | $0.01 | 875902 |
| 2026-02-10 | 0.02 | $0.01 | 1.9M |
| 2026-02-09 | 0.02 | $0.01 | 2.4M |
| 2026-02-06 | 0.02 | $0.01 | 1.6M |
| 2026-02-05 | 0.01 | $0.01 | 4.4M |
| 2026-02-04 | 0.01 | $0.02 | 5.9M |
| 2026-02-03 | 0.01 | $0.01 | 6.3M |
| 2026-02-02 | 0.01 | $0.02 | 3.2M |
| 2026-01-30 | 0.01 | $0.02 | 4.8M |
| 2026-01-29 | 0.01 | $0.02 | 5.3M |
| 2026-01-28 | 0.01 | $0.02 | 18.7M |
| 2026-01-27 | 0.01 | $0.02 | 6.9M |
| 2026-01-26 | 0.01 | $0.02 | 12.0M |
| 2026-01-23 | 0.01 | $0.02 | 22.3M |
| 2026-01-22 | 0.01 | $0.01 | 7.7M |
| 2026-01-21 | 0.01 | $0.01 | 7.0M |
| 2026-01-20 | 0.01 | $0.01 | 15.1M |
| 2026-01-16 | 0.01 | $0.01 | 14.0M |
| 2026-01-15 | 0.01 | $0.01 | 8.7M |
| 2026-01-14 | 0.01 | $0.01 | 21.9M |
| 2026-01-13 | 0.01 | $0.01 | 14.7M |
| 2026-01-12 | 0.01 | $0.01 | 30.8M |
| 2026-01-09 | 0.01 | $0.01 | 4.9M |
| 2026-01-08 | 0.01 | $0.01 | 31.1M |
| 2026-01-07 | 0.01 | $0.01 | 17.5M |
| 2026-01-06 | 0.01 | $0.01 | 126551 |
| 2026-01-05 | 0.01 | $0.01 | 288144 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 77333 |
| 2025-12-30 | 0.01 | $0.01 | 605887 |
| 2025-12-29 | 0.01 | $0.01 | 30076 |
| 2025-12-26 | 0.01 | $0.01 | 441401 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 548409 |
| 2025-12-22 | 0.01 | $0.01 | 548409 |
| 2025-12-19 | 0.01 | $0.01 | 889649 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 245772 |
| 2025-12-16 | 0.01 | $0.01 | 475090 |
| 2025-12-15 | 0.01 | $0.01 | 346668 |
| 2025-12-12 | 0.01 | $0.01 | 2.1M |
| 2025-12-11 | 0.01 | $0.01 | 257240 |
| 2025-12-10 | 0.01 | $0.01 | 120222 |
| 2025-12-09 | 0.01 | $0.01 | 1.0M |
| 2025-12-08 | 0.01 | $0.01 | 133000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 646444 |
| 2025-12-03 | 0.01 | $0.01 | 162200 |
| 2025-12-02 | 0.01 | $0.01 | 748800 |
| 2025-12-01 | 0.01 | $0.01 | 248000 |
| 2025-11-28 | 0.01 | $0.01 | 107253 |
| 2025-11-26 | 0.01 | $0.01 | 157500 |
| 2025-11-25 | 0.01 | $0.01 | 90999 |
| 2025-11-24 | 0.01 | $0.01 | 172253 |
| 2025-11-21 | 0.01 | $0.01 | 425900 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 448536 |
| 2025-11-18 | 0.01 | $0.01 | 479736 |
| 2025-11-17 | 0.01 | $0.01 | 847189 |
| 2025-11-14 | 0.01 | $0.01 | 900332 |
| 2025-11-13 | 0.01 | $0.01 | 846000 |
| 2025-11-12 | 0.01 | $0.01 | 467475 |
| 2025-11-11 | 0.01 | $0.01 | 415873 |
| 2025-11-10 | 0.01 | $0.01 | 8.0M |
| 2025-11-07 | 0.01 | $0.01 | 1.8M |
| 2025-11-06 | 0.01 | $0.01 | 1.0M |
| 2025-11-05 | 0.01 | $0.01 | 1.2M |
| 2025-11-04 | 0.01 | $0.01 | 9.3M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 2.2M |
| 2025-10-30 | 0.01 | $0.01 | 1.8M |
| 2025-10-29 | 0.01 | $0.01 | 242184 |
| 2025-10-28 | 0.01 | $0.01 | 278173 |
| 2025-10-27 | 0.01 | $0.01 | 80800 |
| 2025-10-24 | 0.01 | $0.01 | 320909 |
| 2025-10-23 | 0.01 | $0.01 | 317590 |
| 2025-10-22 | 0.01 | $0.01 | 440000 |
| 2025-10-21 | 0.01 | $0.01 | 3.8M |
| 2025-10-20 | 0.01 | $0.01 | 815919 |
| 2025-10-17 | 0.01 | $0.01 | 161958 |
| 2025-10-16 | 0.01 | $0.01 | 762516 |
| 2025-10-15 | 0.01 | $0.01 | 938810 |
| 2025-10-14 | 0.01 | $0.01 | 367056 |
| 2025-10-13 | 0.01 | $0.01 | 866165 |
| 2025-10-10 | 0.01 | $0.01 | 1.4M |
| 2025-10-09 | 0.01 | $0.01 | 1.5M |
| 2025-10-08 | 0.01 | $0.01 | 1.8M |
| 2025-10-07 | 0.01 | $0.01 | 100000 |
| 2025-10-06 | 0.01 | $0.01 | 779590 |
| 2025-10-03 | 0.01 | $0.01 | 69900 |
| 2025-10-02 | 0.01 | $0.01 | 838800 |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | 1.1M |
| 2025-09-25 | 0.01 | $0.01 | 408428 |
| 2025-09-24 | 0.01 | $0.01 | 1.5M |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 543057 |
| 2025-09-19 | 0.01 | $0.01 | 2.5M |
| 2025-09-18 | 0.01 | $0.01 | 487300 |
| 2025-09-17 | 0.01 | $0.01 | 450000 |
| 2025-09-16 | 0.01 | $0.01 | 1.7M |
| 2025-09-15 | 0.01 | $0.01 | 925000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | 428885 |
| 2025-09-10 | 0.00 | $0.01 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 33000 |
| 2025-09-08 | 0.00 | $0.00 | 345000 |
| 2025-09-05 | 0.00 | $0.01 | 91309 |
| 2025-09-04 | 0.00 | $0.00 | 179000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 954600 |
| 2025-08-29 | 0.00 | $0.00 | 12112 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 247425 |
| 2025-08-26 | 0.00 | $0.00 | 207000 |
| 2025-08-25 | 0.00 | $0.00 | 45000 |
| 2025-08-22 | 0.00 | $0.00 | 103250 |
| 2025-08-21 | 0.00 | $0.00 | 38050 |
| 2025-08-20 | 0.00 | $0.00 | 1.8M |
| 2025-08-19 | 0.00 | $0.00 | 4.3M |
| 2025-08-18 | 0.00 | $0.00 | 62500 |
| 2025-08-15 | 0.00 | $0.00 | 264000 |
| 2025-08-14 | 0.00 | $0.00 | 176304 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 98800 |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 537001 |
| 2025-08-07 | 0.00 | $0.00 | 115000 |
| 2025-08-06 | 0.00 | $0.00 | 5000 |
| 2025-08-05 | 0.00 | $0.00 | 652742 |
| 2025-08-04 | 0.00 | $0.00 | 2.0M |
| 2025-08-01 | 0.00 | $0.00 | 104900 |
| 2025-07-31 | 0.00 | $0.00 | 32400 |
| 2025-07-30 | 0.00 | $0.00 | 156000 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 125000 |
| 2025-07-22 | 0.00 | $0.00 | 210000 |
| 2025-07-21 | 0.00 | $0.00 | 490400 |
| 2025-07-18 | 0.00 | $0.00 | 38400 |
| 2025-07-17 | 0.00 | $0.00 | 38400 |
| 2025-07-16 | 0.00 | $0.00 | 441087 |
| 2025-07-15 | 0.00 | $0.00 | 38400 |
| 2025-07-14 | 0.00 | $0.00 | 38400 |
| 2025-07-11 | 0.00 | $0.00 | 362500 |
| 2025-07-10 | 0.00 | $0.00 | 115000 |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | 493760 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 120000 |
| 2025-06-30 | 0.00 | $0.00 | 109200 |
| 2025-06-27 | 0.00 | $0.00 | 73891 |
| 2025-06-26 | 0.00 | $0.00 | 210000 |
| 2025-06-25 | 0.00 | $0.00 | 136000 |
| 2025-06-24 | 0.00 | $0.00 | 267450 |
| 2025-06-23 | 0.00 | $0.00 | 310000 |
| 2025-06-20 | 0.00 | $0.00 | 200000 |
| 2025-06-18 | 0.00 | $0.00 | 2.8M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 42000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.01 | 160391 |
| 2025-06-10 | 0.00 | $0.00 | 402111 |
| 2025-06-09 | 0.00 | $0.00 | 400000 |
| 2025-06-06 | 0.00 | $0.00 | 4649 |
| 2025-06-05 | 0.00 | $0.00 | 4.2M |
| 2025-06-04 | 0.00 | $0.00 | 4.1M |
| 2025-06-03 | 0.00 | $0.00 | 2.6M |
| 2025-06-02 | 0.00 | $0.00 | 39615 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 680792 |
| 2025-05-28 | 0.00 | $0.00 | 1.8M |
| 2025-05-27 | 0.00 | $0.00 | 701048 |
| 2025-05-23 | 0.00 | $0.00 | 1.1M |
| 2025-05-22 | 0.00 | $0.00 | 102990 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 400166 |
| 2025-05-19 | 0.00 | $0.00 | 208333 |
| 2025-05-16 | 0.00 | $0.00 | 889 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 16500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13200 |
| 2025-05-07 | 0.00 | $0.00 | 485000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | 1.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 725000 |
| 2025-04-21 | 0.00 | $0.00 | 50100 |
| 2025-04-17 | 0.00 | $0.00 | 449820 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 43311 |
| 2025-04-11 | 0.00 | $0.00 | 20000 |
| 2025-04-10 | 0.00 | $0.00 | 916000 |
| 2025-04-09 | 0.00 | $0.00 | 40536 |
| 2025-04-08 | 0.00 | $0.00 | 45833 |
| 2025-04-07 | 0.00 | $0.00 | 234250 |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 34500 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 438461 |
| 2025-03-28 | 0.00 | $0.00 | 560750 |
| 2025-03-27 | 0.00 | $0.00 | 161500 |
| 2025-03-26 | 0.00 | $0.00 | 300000 |
| 2025-03-25 | 0.00 | $0.00 | 5200 |
| 2025-03-24 | 0.00 | $0.00 | 295681 |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 227777 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 165100 |
| 2025-03-14 | 0.00 | $0.00 | 647 |
| 2025-03-13 | 0.00 | $0.00 | 85000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 54000 |
| 2025-03-10 | 0.00 | $0.00 | 108642 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 116000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 64500 |
| 2025-02-28 | 0.00 | $0.00 | 106154 |
| 2025-02-27 | 0.00 | $0.00 | 609000 |
| 2025-02-26 | 0.00 | $0.00 | 50101 |
| 2025-02-25 | 0.00 | $0.00 | 323025 |
| 2025-02-24 | 0.00 | $0.00 | 275100 |
| 2025-02-21 | 0.00 | $0.00 | 275100 |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 532035 |
| 2025-02-18 | 0.00 | $0.00 | 310555 |
| 2025-02-14 | 0.00 | $0.00 | 300000 |
| 2025-02-13 | 0.00 | $0.00 | 300000 |
| 2025-02-12 | 0.00 | $0.00 | 438500 |
| 2025-02-11 | 0.00 | $0.00 | 24000 |
| 2025-02-10 | 0.00 | $0.00 | 151400 |
| 2025-02-07 | 0.00 | $0.00 | 525375 |
| 2025-02-06 | 0.00 | $0.00 | 100131 |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.01 | 104000 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 267025 |
| 2025-01-30 | 0.00 | $0.00 | 122000 |
| 2025-01-29 | 0.00 | $0.00 | 1.3M |
| 2025-01-28 | 0.00 | $0.01 | 427154 |
| 2025-01-27 | 0.00 | $0.00 | 313321 |
| 2025-01-24 | 0.00 | $0.00 | 11.8M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.01 | 194272 |
| 2025-01-21 | 0.00 | $0.00 | 1.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.01 | 1.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.5M |
| 2025-01-14 | 0.00 | $0.00 | 2.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.01 | 1.7M |
| 2025-01-08 | 0.00 | $0.00 | 603689 |
| 2025-01-07 | 0.00 | $0.00 | 185262 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 145780 |
| 2024-12-31 | 0.00 | $0.00 | 320500 |
| 2024-12-30 | 0.00 | $0.00 | 137700 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 57000 |
| 2024-12-24 | 0.00 | $0.00 | 402000 |
| 2024-12-23 | 0.00 | $0.00 | 111000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 606000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 181666 |
| 2024-12-16 | 0.00 | $0.00 | 75000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 7100 |
| 2024-12-11 | 0.00 | $0.00 | 352926 |
| 2024-12-10 | 0.00 | $0.00 | 65555 |
| 2024-12-09 | 0.00 | $0.00 | 29826 |
| 2024-12-06 | 0.00 | $0.00 | 13000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 1700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 11500 |
| 2024-11-27 | 0.00 | $0.00 | 393000 |
| 2024-11-26 | 0.00 | $0.00 | 52000 |
| 2024-11-25 | 0.00 | $0.00 | 9133 |
| 2024-11-22 | 0.00 | $0.00 | 64133 |
| 2024-11-21 | 0.00 | $0.00 | 21908 |
| 2024-11-20 | 0.00 | $0.00 | 255270 |
| 2024-11-19 | 0.00 | $0.00 | 71000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 55463 |
| 2024-11-14 | 0.00 | $0.00 | 205000 |
| 2024-11-13 | 0.01 | $0.00 | 938500 |
| 2024-11-12 | 0.01 | $0.01 | 700 |
| 2024-11-11 | 0.01 | $0.01 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 43030 |
| 2024-11-07 | 0.01 | $0.01 | 72108 |
| 2024-11-06 | 0.01 | $0.00 | 1000 |
| 2024-11-05 | 0.01 | $0.00 | 4001 |
| 2024-11-04 | 0.01 | $0.00 | 444444 |
| 2024-11-01 | 0.01 | $0.01 | 381000 |
| 2024-10-31 | 0.01 | $0.00 | 967500 |
| 2024-10-30 | 0.01 | $0.01 | 636190 |
| 2024-10-29 | 0.01 | $0.01 | 530000 |
| 2024-10-28 | 0.00 | $0.00 | 553500 |
| 2024-10-25 | 0.00 | $0.01 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 60000 |
| 2024-10-23 | 0.00 | $0.01 | 163636 |
| 2024-10-22 | 0.00 | $0.01 | 88000 |
| 2024-10-21 | 0.00 | $0.01 | 195666 |
| 2024-10-18 | 0.00 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | 0.00 | $0.00 | 225190 |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 10200 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 15225 |
| 2024-10-04 | 0.00 | $0.00 | 20717 |
| 2024-10-03 | 0.00 | $0.00 | 744225 |
| 2024-10-02 | 0.00 | $0.00 | 197400 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 112800 |
| 2024-09-27 | 0.00 | $0.00 | 293000 |
| 2024-09-26 | 0.00 | $0.01 | 224156 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 405999 |
| 2024-09-23 | 0.00 | $0.00 | 480690 |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.01 | $0.01 | 110 |
| 2024-09-18 | 0.01 | $0.01 | 110 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 15000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10110 |
| 2024-09-11 | 0.00 | $0.00 | 193000 |
| 2024-09-10 | 0.00 | $0.00 | 101100 |
| 2024-09-09 | 0.00 | $0.00 | 250000 |
| 2024-09-06 | 0.01 | $0.00 | 111500 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 120000 |
| 2024-08-30 | 0.00 | $0.01 | 450000 |
| 2024-08-29 | 0.00 | $0.01 | 118333 |
| 2024-08-28 | 0.00 | $0.00 | 151500 |
| 2024-08-27 | 0.00 | $0.01 | 735000 |
| 2024-08-26 | 0.00 | $0.01 | 176000 |
| 2024-08-23 | 0.00 | $0.01 | 12394 |
| 2024-08-22 | 0.00 | $0.01 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.01 | 39315 |
| 2024-08-14 | 0.00 | $0.00 | 250700 |
| 2024-08-13 | 0.00 | $0.01 | 161600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40965 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.01 | $0.00 | 21928 |
| 2024-08-06 | 0.01 | $0.00 | 142000 |
| 2024-08-05 | 0.01 | $0.00 | 12000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.00 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 83904 |
| 2024-07-30 | 0.01 | $0.01 | 1.3M |
| 2024-07-29 | 0.01 | $0.01 | 1111 |
| 2024-07-26 | 0.01 | $0.01 | 155000 |
| 2024-07-25 | 0.01 | $0.01 | 131000 |
| 2024-07-24 | 0.01 | $0.01 | 30000 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 125714 |
| 2024-07-18 | 0.01 | $0.01 | 350 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 1275 |
| 2024-07-15 | 0.01 | $0.01 | 4000 |
| 2024-07-12 | 0.01 | $0.01 | 213500 |
| 2024-07-10 | 0.01 | $0.01 | 360492 |
| 2024-07-09 | 0.01 | $0.01 | 189750 |
| 2024-07-08 | 0.01 | $0.01 | 139050 |
| 2024-07-05 | 0.01 | $0.01 | 545000 |
| 2024-07-03 | 0.01 | $0.01 | 186925 |
| 2024-07-02 | 0.01 | $0.01 | 150650 |
| 2024-07-01 | 0.01 | $0.01 | 2.4M |
| 2024-06-28 | 0.01 | $0.01 | 114600 |
| 2024-06-27 | 0.01 | $0.01 | 40000 |
| 2024-06-25 | 0.01 | $0.01 | 145000 |
| 2024-06-24 | 0.01 | $0.00 | 30500 |
| 2024-06-21 | 0.01 | $0.01 | 1.1M |
| 2024-06-20 | 0.01 | $0.01 | 305000 |
| 2024-06-18 | 0.01 | $0.01 | 93000 |
| 2024-06-17 | 0.01 | $0.01 | 438200 |
| 2024-06-14 | 0.00 | $0.01 | 112000 |
| 2024-06-13 | 0.00 | $0.01 | 10000 |
| 2024-06-12 | 0.00 | $0.00 | 65052 |
| 2024-06-11 | 0.00 | $0.01 | 60900 |
| 2024-06-10 | 0.00 | $0.00 | 21400 |
| 2024-06-07 | 0.00 | $0.01 | 90000 |
| 2024-06-05 | 0.00 | $0.00 | 797000 |
| 2024-06-04 | 0.00 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | 0.00 | $0.00 | 779849 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 4900 |
| 2024-05-28 | 0.00 | $0.00 | 23020 |
| 2024-05-24 | 0.00 | $0.00 | 89000 |
| 2024-05-22 | 0.00 | $0.00 | 765000 |
| 2024-05-20 | 0.00 | $0.00 | 552225 |
| 2024-05-17 | 0.00 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | 0.00 | $0.00 | 228225 |
| 2024-05-14 | 0.00 | $0.00 | 240950 |
| 2024-05-13 | 0.00 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | 0.00 | $0.00 | 800 |
| 2024-05-08 | 0.00 | $0.00 | 20000 |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 244583 |
| 2024-05-03 | 0.00 | $0.00 | 678944 |
| 2024-05-01 | 0.00 | $0.00 | 1.5M |
| 2024-04-30 | 0.00 | $0.00 | 155000 |
| 2024-04-29 | 0.00 | $0.00 | 202250 |
| 2024-04-26 | 0.00 | $0.00 | 874249 |
| 2024-04-25 | 0.00 | $0.00 | 91000 |
| 2024-04-24 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 30750 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 12987 |
| 2024-04-15 | 0.00 | $0.00 | 302400 |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 175001 |
| 2024-04-09 | 0.00 | $0.00 | 290700 |
| 2024-04-08 | 0.00 | $0.01 | 76600 |
| 2024-04-05 | 0.00 | $0.01 | 705883 |
| 2024-04-04 | 0.00 | $0.00 | 103333 |
| 2024-04-03 | 0.00 | $0.00 | 125000 |
| 2024-04-02 | 0.00 | $0.00 | 251000 |
| 2024-04-01 | 0.00 | $0.00 | 112250 |
| 2024-03-28 | 0.00 | $0.00 | 250396 |
| 2024-03-27 | 0.00 | $0.00 | 300570 |
| 2024-03-26 | 0.00 | $0.01 | 100000 |
| 2024-03-25 | 0.00 | $0.01 | 84327 |
| 2024-03-22 | 0.00 | $0.01 | 1.5M |
| 2024-03-21 | 0.00 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.01 | 85644 |
| 2024-03-19 | 0.00 | $0.00 | 66744 |
| 2024-03-18 | 0.00 | $0.01 | 628777 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 7518 |
| 2024-03-13 | 0.00 | $0.00 | 11000 |
| 2024-03-11 | 0.00 | $0.01 | 506000 |
| 2024-03-08 | 0.00 | $0.00 | 6000 |
| 2024-03-07 | 0.00 | $0.00 | 3013 |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.01 | $0.00 | 504800 |
| 2024-03-01 | 0.01 | $0.00 | 303400 |
| 2024-02-29 | 0.01 | $0.00 | 354600 |
| 2024-02-28 | 0.01 | $0.00 | 162500 |
| 2024-02-27 | 0.01 | $0.00 | 5000 |
| 2024-02-26 | 0.01 | $0.00 | 327350 |
| 2024-02-23 | 0.01 | $0.01 | 27000 |
| 2024-02-22 | 0.01 | $0.00 | 500500 |
| 2024-02-21 | 0.01 | $0.00 | 469838 |
| 2024-02-20 | 0.01 | $0.01 | 205631 |
| 2024-02-16 | 0.01 | $0.01 | 107660 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 329500 |
| 2024-02-13 | 0.01 | $0.00 | 375 |
| 2024-02-12 | 0.01 | $0.01 | 250060 |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | 237613 |
| 2024-02-07 | 0.01 | $0.01 | 235000 |
| 2024-02-06 | 0.01 | $0.01 | 125331 |
| 2024-02-05 | 0.01 | $0.01 | 310201 |
| 2024-02-02 | 0.01 | $0.01 | 142250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 3120 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 14800 |
| 2024-01-26 | 0.01 | $0.01 | 277256 |
| 2024-01-25 | 0.01 | $0.01 | 15000 |
| 2024-01-24 | 0.01 | $0.01 | 37587 |
| 2024-01-23 | 0.01 | $0.01 | 66100 |
| 2024-01-22 | 0.01 | $0.01 | 11000 |
| 2024-01-19 | 0.01 | $0.01 | 287000 |
| 2024-01-18 | 0.01 | $0.01 | 80524 |
| 2024-01-17 | 0.01 | $0.01 | 751000 |
| 2024-01-16 | 0.01 | $0.01 | 45500 |
| 2024-01-12 | 0.01 | $0.01 | 454312 |
| 2024-01-11 | 0.01 | $0.01 | 41000 |
| 2024-01-10 | 0.01 | $0.01 | 22500 |
| 2024-01-09 | 0.01 | $0.01 | 24000 |
| 2024-01-08 | 0.01 | $0.01 | 26000 |
| 2024-01-05 | 0.01 | $0.01 | 134250 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | 201500 |
| 2023-12-29 | 0.01 | $0.01 | 323200 |
| 2023-12-28 | 0.01 | $0.01 | 272500 |
| 2023-12-27 | 0.01 | $0.01 | 500042 |
| 2023-12-26 | 0.01 | $0.01 | 196690 |
| 2023-12-22 | 0.01 | $0.01 | 2500 |
| 2023-12-21 | 0.01 | $0.01 | 143300 |
| 2023-12-20 | 0.01 | $0.01 | 311450 |
| 2023-12-19 | 0.01 | $0.01 | 577500 |
| 2023-12-18 | 0.01 | $0.01 | 81000 |
| 2023-12-15 | 0.01 | $0.01 | 71900 |
| 2023-12-14 | 0.01 | $0.01 | 26506 |
| 2023-12-13 | 0.01 | $0.01 | 15400 |
| 2023-12-12 | 0.01 | $0.01 | 52000 |
| 2023-12-11 | 0.01 | $0.01 | 148400 |
| 2023-12-08 | 0.01 | $0.01 | 232202 |
| 2023-12-07 | 0.01 | $0.01 | 152900 |
| 2023-12-06 | 0.01 | $0.01 | 110700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 51000 |
| 2023-12-01 | 0.01 | $0.01 | 138800 |
| 2023-11-30 | 0.01 | $0.01 | 34250 |
| 2023-11-29 | 0.01 | $0.01 | 249100 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 154750 |
| 2023-11-24 | 0.01 | $0.01 | 34100 |
| 2023-11-22 | 0.01 | $0.01 | 13900 |
| 2023-11-21 | 0.01 | $0.01 | 460076 |
| 2023-11-20 | 0.01 | $0.01 | 637981 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 361952 |
| 2023-11-14 | 0.01 | $0.01 | 25000 |
| 2023-11-13 | 0.01 | $0.01 | 98267 |
| 2023-11-10 | 0.01 | $0.01 | 146900 |
| 2023-11-09 | 0.01 | $0.01 | 133115 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 54900 |
| 2023-11-06 | 0.01 | $0.01 | 46000 |
| 2023-11-03 | 0.01 | $0.01 | 179300 |
| 2023-11-02 | 0.01 | $0.01 | 125000 |
| 2023-11-01 | 0.01 | $0.01 | 1820 |
| 2023-10-31 | 0.01 | $0.01 | 70087 |
| 2023-10-30 | 0.01 | $0.01 | 380000 |
| 2023-10-27 | 0.01 | $0.01 | 15100 |
| 2023-10-26 | 0.01 | $0.01 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | 112000 |
| 2023-10-24 | 0.01 | $0.01 | 301907 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 22000 |
| 2023-10-19 | 0.01 | $0.01 | 51500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 36660 |
| 2023-10-16 | 0.01 | $0.01 | 11500 |
| 2023-10-13 | 0.01 | $0.01 | 179103 |
| 2023-10-12 | 0.01 | $0.01 | 138430 |
| 2023-10-11 | 0.01 | $0.01 | 100143 |
| 2023-10-10 | 0.01 | $0.01 | 48800 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 37700 |
| 2023-10-05 | 0.01 | $0.01 | 7000 |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | 99200 |
| 2023-10-02 | 0.01 | $0.01 | 43945 |
| 2023-09-29 | 0.01 | $0.01 | 2100 |
| 2023-09-28 | 0.01 | $0.01 | 75000 |
| 2023-09-27 | 0.01 | $0.01 | 159000 |
| 2023-09-26 | 0.01 | $0.01 | 174250 |
| 2023-09-25 | 0.01 | $0.01 | 67143 |
| 2023-09-22 | 0.01 | $0.01 | 15500 |
| 2023-09-21 | 0.01 | $0.01 | 501482 |
| 2023-09-20 | 0.01 | $0.01 | 134865 |
| 2023-09-19 | 0.01 | $0.01 | 166300 |
| 2023-09-18 | 0.01 | $0.01 | 30080 |
| 2023-09-15 | 0.01 | $0.02 | 115700 |
| 2023-09-14 | 0.01 | $0.01 | 285268 |
| 2023-09-13 | 0.01 | $0.01 | 49000 |
| 2023-09-12 | 0.01 | $0.01 | 580863 |
| 2023-09-11 | 0.01 | $0.01 | 823000 |
| 2023-09-08 | 0.01 | $0.01 | 267510 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254602 |
| 2023-09-05 | 0.01 | $0.01 | 100440 |
| 2023-09-01 | 0.01 | $0.01 | 109280 |
| 2023-08-31 | 0.01 | $0.01 | 77545 |
| 2023-08-30 | 0.01 | $0.01 | 164000 |
| 2023-08-29 | 0.02 | $0.01 | 335946 |
| 2023-08-28 | 0.02 | $0.01 | 30300 |
| 2023-08-25 | 0.02 | $0.01 | 80000 |
| 2023-08-24 | 0.02 | $0.01 | 92347 |
| 2023-08-23 | 0.02 | $0.01 | 90000 |
| 2023-08-22 | 0.02 | $0.02 | 222452 |
| 2023-08-21 | 0.02 | $0.02 | 10000 |
| 2023-08-18 | 0.02 | $0.02 | 101600 |
| 2023-08-17 | 0.02 | $0.02 | 382900 |
| 2023-08-16 | 0.02 | $0.02 | 5200 |
| 2023-08-15 | 0.02 | $0.02 | 41850 |
| 2023-08-14 | 0.02 | $0.02 | 42997 |
| 2023-08-11 | 0.02 | $0.02 | 394848 |
| 2023-08-10 | 0.02 | $0.02 | 1.3M |
| 2023-08-09 | 0.02 | $0.02 | 485000 |
| 2023-08-08 | 0.02 | $0.02 | 48629 |
| 2023-08-07 | 0.02 | $0.02 | 344901 |
| 2023-08-04 | 0.02 | $0.02 | 75021 |
| 2023-08-03 | 0.02 | $0.02 | 128400 |
| 2023-08-02 | 0.02 | $0.02 | 224150 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 39300 |
| 2023-07-28 | 0.02 | $0.02 | 266000 |
| 2023-07-27 | 0.02 | $0.02 | 387860 |
| 2023-07-26 | 0.02 | $0.02 | 87995 |
| 2023-07-25 | 0.02 | $0.02 | 1.2M |
| 2023-07-24 | 0.02 | $0.02 | 27530 |
| 2023-07-21 | 0.02 | $0.02 | 87250 |
| 2023-07-20 | 0.02 | $0.02 | 67040 |
| 2023-07-19 | 0.02 | $0.02 | 45523 |
| 2023-07-18 | 0.02 | $0.02 | 43000 |
| 2023-07-17 | 0.02 | $0.02 | 440688 |
| 2023-07-14 | 0.03 | $0.02 | 74613 |
| 2023-07-13 | 0.03 | $0.02 | 60570 |
| 2023-07-12 | 0.03 | $0.02 | 236585 |
| 2023-07-11 | 0.03 | $0.03 | 295558 |
| 2023-07-10 | 0.03 | $0.03 | 293600 |
| 2023-07-07 | 0.03 | $0.03 | 110765 |
| 2023-07-06 | 0.03 | $0.02 | 53800 |
| 2023-07-05 | 0.03 | $0.03 | 156907 |
| 2023-07-03 | 0.03 | $0.03 | 641100 |
| 2023-06-30 | 0.03 | $0.02 | 91150 |
| 2023-06-29 | 0.03 | $0.03 | 194600 |
| 2023-06-28 | 0.03 | $0.02 | 1.4M |
| 2023-06-27 | 0.03 | $0.03 | 68000 |
| 2023-06-26 | 0.03 | $0.03 | 30000 |
| 2023-06-23 | 0.03 | $0.03 | 89511 |
| 2023-06-22 | 0.03 | $0.03 | 14900 |
| 2023-06-21 | 0.03 | $0.03 | 27400 |
| 2023-06-20 | 0.03 | $0.03 | 13625 |
| 2023-06-16 | 0.03 | $0.03 | 6000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 411250 |
| 2023-06-13 | 0.03 | $0.03 | 93000 |
| 2023-06-12 | 0.03 | $0.03 | 67500 |
| 2023-06-09 | 0.03 | $0.03 | 254000 |
| 2023-06-08 | 0.03 | $0.03 | 1.1M |
| 2023-06-07 | 0.03 | $0.03 | 26000 |
| 2023-06-06 | 0.03 | $0.03 | 88100 |
| 2023-06-05 | 0.03 | $0.03 | 241429 |
| 2023-06-02 | 0.03 | $0.03 | 683500 |
| 2023-06-01 | 0.04 | $0.03 | 12100 |
| 2023-05-31 | 0.04 | $0.03 | 110000 |
| 2023-05-30 | 0.04 | $0.04 | 116050 |
| 2023-05-26 | 0.04 | $0.03 | 21233 |
| 2023-05-25 | 0.04 | $0.03 | 42000 |
| 2023-05-24 | 0.04 | $0.03 | 595000 |
| 2023-05-23 | 0.04 | $0.03 | 12101 |
| 2023-05-22 | 0.04 | $0.03 | 483346 |
| 2023-05-19 | 0.04 | $0.04 | 4810 |
| 2023-05-18 | 0.04 | $0.04 | 344000 |
| 2023-05-17 | 0.04 | $0.04 | 176251 |
| 2023-05-16 | 0.04 | $0.04 | 5524 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 131002 |
| 2023-05-11 | 0.04 | $0.04 | 15500 |
| 2023-05-10 | 0.04 | $0.04 | 6751 |
| 2023-05-09 | 0.04 | $0.04 | 68700 |
| 2023-05-08 | 0.04 | $0.05 | 82500 |
| 2023-05-05 | 0.04 | $0.04 | 376400 |
| 2023-05-04 | 0.04 | $0.04 | 31250 |
| 2023-05-03 | 0.04 | $0.04 | 350 |
| 2023-05-02 | 0.04 | $0.04 | 11900 |
| 2023-05-01 | 0.04 | $0.05 | 136551 |
| 2023-04-28 | 0.04 | $0.04 | 118500 |
| 2023-04-27 | 0.04 | $0.04 | 115274 |
| 2023-04-26 | 0.04 | $0.05 | 41000 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 11570 |
| 2023-04-21 | 0.04 | $0.04 | 242398 |
| 2023-04-20 | 0.04 | $0.04 | 1555 |
| 2023-04-19 | 0.04 | $0.05 | 184150 |
| 2023-04-18 | 0.04 | $0.05 | 43211 |
| 2023-04-17 | 0.04 | $0.04 | 27400 |
| 2023-04-14 | 0.04 | $0.04 | 204707 |
| 2023-04-13 | 0.04 | $0.04 | 3069 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 33500 |
| 2023-04-10 | 0.04 | $0.03 | 7900 |
| 2023-04-06 | 0.04 | $0.04 | 82000 |
| 2023-04-05 | 0.04 | $0.04 | 105900 |
| 2023-04-04 | 0.04 | $0.04 | 79800 |
| 2023-04-03 | 0.04 | $0.04 | 130290 |
| 2023-03-31 | 0.04 | $0.04 | 44548 |
| 2023-03-30 | 0.04 | $0.04 | 265811 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.04 | $0.04 | 39578 |
| 2023-03-27 | 0.04 | $0.03 | 55050 |
| 2023-03-24 | 0.04 | $0.04 | 31363 |
| 2023-03-23 | 0.04 | $0.04 | 178940 |
| 2023-03-22 | 0.04 | $0.04 | 76460 |
| 2023-03-21 | 0.04 | $0.04 | 65000 |
| 2023-03-20 | 0.04 | $0.03 | 72888 |
| 2023-03-17 | 0.04 | $0.04 | 60365 |
| 2023-03-16 | 0.04 | $0.03 | 72675 |
| 2023-03-15 | 0.04 | $0.03 | 147179 |
| 2023-03-14 | 0.04 | $0.03 | 329619 |
| 2023-03-13 | 0.04 | $0.03 | 163434 |
| 2023-03-10 | 0.04 | $0.04 | 412111 |
| 2023-03-09 | 0.04 | $0.04 | 97700 |
| 2023-03-08 | 0.05 | $0.04 | 150395 |
| 2023-03-07 | 0.05 | $0.04 | 1.5M |
| 2023-03-06 | 0.05 | $0.04 | 750484 |
| 2023-03-03 | 0.05 | $0.04 | 335000 |
| 2023-03-02 | 0.05 | $0.05 | 314000 |
| 2023-03-01 | 0.05 | $0.05 | 105891 |
| 2023-02-28 | 0.05 | $0.05 | 262790 |
| 2023-02-27 | 0.05 | $0.05 | 213100 |
| 2023-02-24 | 0.05 | $0.05 | 436000 |
| 2023-02-23 | 0.05 | $0.05 | 305474 |
| 2023-02-22 | 0.06 | $0.05 | 264170 |
| 2023-02-21 | 0.06 | $0.05 | 808666 |
| 2023-02-17 | 0.06 | $0.05 | 558191 |
| 2023-02-16 | 0.06 | $0.05 | 404164 |
| 2023-02-15 | 0.06 | $0.05 | 345056 |
| 2023-02-14 | 0.06 | $0.06 | 1.1M |
| 2023-02-13 | 0.06 | $0.06 | 197009 |
| 2023-02-10 | 0.06 | $0.06 | 117625 |
| 2023-02-09 | 0.06 | $0.06 | 29045 |
| 2023-02-08 | 0.06 | $0.06 | 245343 |
| 2023-02-07 | 0.06 | $0.06 | 181400 |
| 2023-02-06 | 0.06 | $0.06 | 273500 |
| 2023-02-03 | 0.06 | $0.06 | 55200 |
| 2023-02-02 | 0.06 | $0.06 | 102200 |
| 2023-02-01 | 0.06 | $0.06 | 235226 |
| 2023-01-31 | 0.06 | $0.06 | 210923 |
| 2023-01-30 | 0.06 | $0.06 | 86000 |
| 2023-01-27 | 0.06 | $0.06 | 127057 |
| 2023-01-26 | 0.06 | $0.06 | 7265 |
| 2023-01-25 | 0.06 | $0.06 | 27000 |
| 2023-01-24 | 0.06 | $0.06 | 67492 |
| 2023-01-23 | 0.06 | $0.07 | 22122 |
| 2023-01-20 | 0.06 | $0.06 | 19428 |
| 2023-01-19 | 0.06 | $0.06 | 78339 |
| 2023-01-18 | 0.06 | $0.06 | 4495 |
| 2023-01-17 | 0.06 | $0.06 | 46000 |
| 2023-01-13 | 0.06 | $0.06 | 76500 |
| 2023-01-12 | 0.06 | $0.06 | 94110 |
| 2023-01-11 | 0.06 | $0.06 | 180000 |
| 2023-01-10 | 0.06 | $0.06 | 174200 |
| 2023-01-09 | 0.06 | $0.06 | 63971 |
| 2023-01-06 | 0.06 | $0.06 | 85619 |
| 2023-01-05 | 0.06 | $0.06 | 208991 |
| 2023-01-04 | 0.06 | $0.06 | 54300 |
| 2023-01-03 | 0.06 | $0.06 | 516365 |
| 2022-12-30 | 0.06 | $0.06 | 39218 |
| 2022-12-29 | 0.06 | $0.06 | 208550 |
| 2022-12-28 | 0.06 | $0.06 | 80720 |
| 2022-12-27 | 0.06 | $0.06 | 147510 |
| 2022-12-23 | 0.06 | $0.06 | 89621 |
| 2022-12-22 | 0.06 | $0.06 | 39000 |
| 2022-12-21 | 0.06 | $0.06 | 77327 |
| 2022-12-20 | 0.06 | $0.06 | 36008 |
| 2022-12-19 | 0.06 | $0.06 | 234000 |
| 2022-12-16 | 0.06 | $0.06 | 85964 |
| 2022-12-15 | 0.06 | $0.06 | 10550 |
| 2022-12-14 | 0.06 | $0.06 | 227316 |
| 2022-12-13 | 0.06 | $0.06 | 50918 |
| 2022-12-12 | 0.06 | $0.06 | 22001 |
| 2022-12-09 | 0.06 | $0.06 | 15100 |
| 2022-12-08 | 0.06 | $0.06 | 56000 |
| 2022-12-07 | 0.06 | $0.06 | 120255 |
| 2022-12-06 | 0.06 | $0.06 | 153515 |
| 2022-12-05 | 0.06 | $0.06 | 67487 |
| 2022-12-02 | 0.06 | $0.06 | 14650 |
| 2022-12-01 | 0.06 | $0.06 | 71813 |
| 2022-11-30 | 0.06 | $0.06 | 30186 |
| 2022-11-29 | 0.06 | $0.06 | 147950 |
| 2022-11-28 | 0.06 | $0.06 | 79450 |
| 2022-11-25 | 0.06 | $0.07 | 47000 |
| 2022-11-23 | 0.06 | $0.06 | 8615 |
| 2022-11-22 | 0.06 | $0.06 | 264550 |
| 2022-11-21 | 0.06 | $0.07 | 3161 |
| 2022-11-18 | 0.06 | $0.06 | 55395 |
| 2022-11-17 | 0.06 | $0.06 | 197348 |
| 2022-11-16 | 0.06 | $0.06 | 45976 |
| 2022-11-15 | 0.06 | $0.06 | 292215 |
| 2022-11-14 | 0.06 | $0.06 | 184445 |
| 2022-11-11 | 0.06 | $0.07 | 118600 |
| 2022-11-10 | 0.06 | $0.07 | 101663 |
| 2022-11-09 | 0.06 | $0.07 | 23288 |
| 2022-11-08 | 0.06 | $0.07 | 48100 |
| 2022-11-07 | 0.06 | $0.07 | 342457 |
| 2022-11-04 | 0.06 | $0.06 | 73600 |
| 2022-11-03 | 0.06 | $0.06 | 12500 |
| 2022-11-02 | 0.06 | $0.07 | 31582 |
| 2022-11-01 | 0.06 | $0.06 | 128300 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.06 | $0.06 | 18071 |
| 2022-10-27 | 0.06 | $0.06 | 7000 |
| 2022-10-26 | 0.06 | $0.06 | 24566 |
| 2022-10-25 | 0.06 | $0.06 | 236865 |
| 2022-10-24 | 0.06 | $0.06 | 42519 |
| 2022-10-21 | 0.06 | $0.06 | 50135 |
| 2022-10-20 | 0.06 | $0.06 | 98838 |
| 2022-10-19 | 0.06 | $0.07 | 167786 |
| 2022-10-18 | 0.06 | $0.06 | 151410 |
| 2022-10-17 | 0.06 | $0.06 | 121184 |
| 2022-10-14 | 0.06 | $0.06 | 13680 |
| 2022-10-13 | 0.06 | $0.07 | 186237 |
| 2022-10-12 | 0.06 | $0.06 | 10398 |
| 2022-10-11 | 0.06 | $0.06 | 131990 |
| 2022-10-10 | 0.06 | $0.06 | 1810 |
| 2022-10-07 | 0.06 | $0.06 | 121625 |
| 2022-10-06 | 0.06 | $0.06 | 48000 |
| 2022-10-05 | 0.06 | $0.06 | 56319 |
| 2022-10-04 | 0.06 | $0.06 | 180088 |
| 2022-10-03 | 0.06 | $0.06 | 26373 |
| 2022-09-30 | 0.06 | $0.06 | 69211 |
| 2022-09-29 | 0.06 | $0.05 | 68294 |
| 2022-09-28 | 0.06 | $0.06 | 254436 |
| 2022-09-27 | 0.06 | $0.06 | 136827 |
| 2022-09-26 | 0.06 | $0.06 | 161003 |
| 2022-09-23 | 0.07 | $0.06 | 416219 |
| 2022-09-22 | 0.07 | $0.07 | 136645 |
| 2022-09-21 | 0.07 | $0.07 | 33085 |
| 2022-09-20 | 0.07 | $0.06 | 76528 |
| 2022-09-19 | 0.07 | $0.06 | 88150 |
| 2022-09-16 | 0.07 | $0.06 | 412667 |
| 2022-09-15 | 0.07 | $0.07 | 364150 |
| 2022-09-14 | 0.07 | $0.06 | 298880 |
| 2022-09-13 | 0.07 | $0.06 | 209026 |
| 2022-09-12 | 0.07 | $0.07 | 75466 |
| 2022-09-09 | 0.07 | $0.07 | 318850 |
| 2022-09-08 | 0.08 | $0.06 | 819500 |
| 2022-09-07 | 0.08 | $0.07 | 370044 |
| 2022-09-06 | 0.08 | $0.07 | 239886 |
| 2022-09-02 | 0.08 | $0.07 | 455740 |
| 2022-09-01 | 0.08 | $0.08 | 86461 |
| 2022-08-31 | 0.08 | $0.08 | 1.0M |
| 2022-08-30 | 0.08 | $0.08 | 44589 |
| 2022-08-29 | 0.08 | $0.08 | 332907 |
| 2022-08-26 | 0.08 | $0.08 | 254286 |
| 2022-08-25 | 0.08 | $0.07 | 14500 |
| 2022-08-24 | 0.08 | $0.08 | 413737 |
| 2022-08-23 | 0.08 | $0.08 | 104199 |
| 2022-08-22 | 0.08 | $0.08 | 520587 |
| 2022-08-19 | 0.08 | $0.08 | 654493 |
| 2022-08-18 | 0.08 | $0.09 | 378249 |
| 2022-08-17 | 0.08 | $0.09 | 295060 |
| 2022-08-16 | 0.08 | $0.08 | 978794 |
| 2022-08-15 | 0.07 | $0.09 | 1.7M |
| 2022-08-12 | 0.07 | $0.08 | 1.2M |
| 2022-08-11 | 0.07 | $0.09 | 1.4M |
| 2022-08-10 | 0.07 | $0.09 | 2.5M |
| 2022-08-09 | 0.07 | $0.10 | 11.5M |
| 2022-08-08 | 0.06 | $0.07 | 1.8M |
| 2022-08-05 | 0.06 | $0.06 | 25890 |
| 2022-08-04 | 0.06 | $0.07 | 88500 |
| 2022-08-03 | 0.06 | $0.06 | 24294 |
| 2022-08-02 | 0.06 | $0.07 | 87701 |
| 2022-08-01 | 0.06 | $0.06 | 137598 |
| 2022-07-29 | 0.06 | $0.06 | 60600 |
| 2022-07-28 | 0.06 | $0.06 | 35000 |
| 2022-07-27 | 0.06 | $0.06 | 33000 |
| 2022-07-26 | 0.06 | $0.06 | 65000 |
| 2022-07-25 | 0.06 | $0.06 | 27750 |
| 2022-07-22 | 0.06 | $0.06 | 59197 |
| 2022-07-21 | 0.06 | $0.06 | 311360 |
| 2022-07-20 | 0.06 | $0.05 | 18500 |
| 2022-07-19 | 0.06 | $0.06 | 162414 |
| 2022-07-18 | 0.06 | $0.06 | 130000 |
| 2022-07-15 | 0.06 | $0.06 | 124292 |
| 2022-07-14 | 0.07 | $0.06 | 121900 |
| 2022-07-13 | 0.07 | $0.06 | 52000 |
| 2022-07-12 | 0.07 | $0.06 | 35315 |
| 2022-07-11 | 0.07 | $0.06 | 512949 |
| 2022-07-08 | 0.07 | $0.06 | 4500 |
| 2022-07-07 | 0.07 | $0.06 | 57399 |
| 2022-07-06 | 0.07 | $0.07 | 74236 |
| 2022-07-05 | 0.07 | $0.06 | 48000 |
| 2022-07-01 | 0.07 | $0.06 | 98306 |
| 2022-06-30 | 0.08 | $0.07 | 251041 |
| 2022-06-29 | 0.08 | $0.07 | 23309 |
| 2022-06-28 | 0.08 | $0.07 | 74990 |
| 2022-06-27 | 0.08 | $0.08 | 14435 |
| 2022-06-24 | 0.08 | $0.08 | 104511 |
| 2022-06-23 | 0.08 | $0.07 | 28400 |
| 2022-06-22 | 0.08 | $0.08 | 41000 |
| 2022-06-21 | 0.08 | $0.08 | 110700 |
| 2022-06-17 | 0.08 | $0.07 | 16200 |
| 2022-06-16 | 0.08 | $0.09 | 168310 |
| 2022-06-15 | 0.08 | $0.08 | 108993 |
| 2022-06-14 | 0.08 | $0.08 | 15400 |
| 2022-06-13 | 0.08 | $0.07 | 223150 |
| 2022-06-10 | 0.08 | $0.09 | 15950 |
| 2022-06-09 | 0.08 | $0.09 | 158346 |
| 2022-06-08 | 0.08 | $0.08 | 4280 |
| 2022-06-07 | 0.08 | $0.08 | 10000 |
| 2022-06-06 | 0.08 | $0.07 | 48850 |
| 2022-06-03 | 0.08 | $0.07 | 37400 |
| 2022-06-02 | 0.08 | $0.08 | 5623 |
| 2022-06-01 | 0.08 | $0.08 | 19499 |
| 2022-05-31 | 0.08 | $0.08 | 20529 |
| 2022-05-27 | 0.08 | $0.08 | 4600 |
| 2022-05-26 | 0.08 | $0.08 | 72625 |
| 2022-05-25 | 0.08 | $0.08 | 70000 |
| 2022-05-24 | 0.08 | $0.08 | 100 |
| 2022-05-23 | 0.08 | $0.08 | 121350 |
| 2022-05-20 | 0.08 | $0.08 | 79822 |
| 2022-05-19 | 0.09 | $0.08 | 66200 |
| 2022-05-18 | 0.09 | $0.08 | 44350 |
| 2022-05-17 | 0.09 | $0.08 | 35455 |
| 2022-05-16 | 0.09 | $0.08 | 350335 |
| 2022-05-13 | 0.09 | $0.08 | 351280 |
| 2022-05-12 | 0.09 | $0.08 | 218491 |
| 2022-05-11 | 0.09 | $0.08 | 15507 |
| 2022-05-10 | 0.10 | $0.09 | 1.2M |
| 2022-05-09 | 0.10 | $0.08 | 602301 |
| 2022-05-06 | 0.10 | $0.10 | 81270 |
| 2022-05-05 | 0.10 | $0.09 | 22143 |
| 2022-05-04 | 0.10 | $0.09 | 9600 |
| 2022-05-03 | 0.10 | $0.10 | 79650 |
| 2022-05-02 | 0.10 | $0.09 | 159745 |
| 2022-04-29 | 0.10 | $0.10 | 426165 |
| 2022-04-28 | 0.10 | $0.10 | 35272 |
| 2022-04-27 | 0.10 | $0.11 | 80330 |
| 2022-04-26 | 0.11 | $0.10 | 188149 |
| 2022-04-25 | 0.11 | $0.10 | 5510 |
| 2022-04-22 | 0.11 | $0.10 | 60000 |
| 2022-04-21 | 0.11 | $0.10 | 242900 |
| 2022-04-20 | 0.11 | $0.09 | 133578 |
| 2022-04-19 | 0.11 | $0.11 | 344320 |
| 2022-04-18 | 0.12 | $0.10 | 447220 |
| 2022-04-14 | 0.12 | $0.10 | 48400 |
| 2022-04-13 | 0.12 | $0.09 | 915619 |
| 2022-04-12 | 0.12 | $0.09 | 149847 |
| 2022-04-11 | 0.12 | $0.09 | 1.4M |
| 2022-04-08 | 0.13 | $0.12 | 298363 |
| 2022-04-07 | 0.13 | $0.13 | 46600 |
| 2022-04-06 | 0.13 | $0.13 | 75000 |
| 2022-04-05 | 0.12 | $0.13 | 2500 |
| 2022-04-04 | 0.12 | $0.13 | 21549 |
| 2022-04-01 | 0.12 | $0.14 | 32350 |
| 2022-03-31 | 0.12 | $0.14 | 379767 |
| 2022-03-30 | 0.11 | $0.13 | 383564 |
| 2022-03-29 | 0.11 | $0.14 | 577868 |
| 2022-03-28 | 0.11 | $0.14 | 730131 |
| 2022-03-25 | 0.11 | $0.15 | 2.5M |
| 2022-03-24 | 0.10 | $0.12 | 1.1M |
| 2022-03-23 | 0.10 | $0.10 | 2850 |
| 2022-03-22 | 0.10 | $0.10 | 137708 |
| 2022-03-21 | 0.10 | $0.10 | 25000 |
| 2022-03-18 | 0.10 | $0.10 | 6325 |
| 2022-03-17 | 0.10 | $0.10 | 8192 |
| 2022-03-16 | 0.10 | $0.09 | 301 |
| 2022-03-15 | 0.10 | $0.10 | 6740 |
| 2022-03-14 | 0.10 | $0.10 | 22875 |
| 2022-03-11 | 0.10 | $0.11 | 74037 |
| 2022-03-10 | 0.10 | $0.10 | 3362 |
| 2022-03-09 | 0.10 | $0.09 | 50939 |
| 2022-03-08 | 0.11 | $0.10 | 121390 |
| 2022-03-07 | 0.11 | $0.09 | 350117 |
| 2022-03-04 | 0.11 | $0.10 | 86023 |
| 2022-03-03 | 0.11 | $0.11 | 32450 |
| 2022-03-02 | 0.11 | $0.11 | 6200 |
| 2022-03-01 | 0.11 | $0.10 | 2000 |
| 2022-02-28 | 0.11 | $0.11 | 40200 |
| 2022-02-25 | 0.11 | $0.11 | 275 |
| 2022-02-24 | 0.11 | $0.10 | 23500 |
| 2022-02-23 | 0.11 | $0.11 | 106511 |
| 2022-02-22 | 0.12 | $0.11 | 82931 |
| 2022-02-18 | 0.12 | $0.12 | 57500 |
| 2022-02-17 | 0.12 | $0.11 | 12010 |
| 2022-02-16 | 0.12 | $0.11 | 27157 |
| 2022-02-15 | 0.12 | $0.11 | 18450 |
| 2022-02-14 | 0.12 | $0.12 | 5000 |
| 2022-02-11 | 0.12 | $0.12 | 191017 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.12 | 12506 |
| 2022-02-08 | 0.12 | $0.12 | 760 |
| 2022-02-07 | 0.12 | $0.12 | 15989 |
| 2022-02-04 | 0.12 | $0.12 | 170031 |
| 2022-02-03 | 0.12 | $0.11 | 188669 |
| 2022-02-02 | 0.12 | $0.12 | 51091 |
| 2022-02-01 | 0.12 | $0.12 | 3000 |
| 2022-01-31 | 0.12 | $0.12 | 5800 |
| 2022-01-28 | 0.12 | $0.11 | 145278 |
| 2022-01-27 | 0.12 | $0.12 | 9400 |
| 2022-01-26 | 0.12 | $0.12 | 55640 |
| 2022-01-25 | 0.12 | $0.11 | 307500 |
| 2022-01-24 | 0.12 | $0.11 | 182499 |
| 2022-01-21 | 0.12 | $0.12 | 34300 |
| 2022-01-20 | 0.12 | $0.11 | 41000 |
| 2022-01-19 | 0.12 | $0.12 | 18098 |
| 2022-01-18 | 0.12 | $0.12 | 150379 |
| 2022-01-14 | 0.12 | $0.12 | 93410 |
| 2022-01-13 | 0.12 | $0.12 | 20199 |
| 2022-01-12 | 0.12 | $0.12 | 6800 |
| 2022-01-11 | 0.12 | $0.12 | 1760 |
| 2022-01-10 | 0.12 | $0.12 | 9425 |
| 2022-01-07 | 0.12 | $0.12 | 22000 |
| 2022-01-06 | 0.12 | $0.13 | 1000 |
| 2022-01-05 | 0.12 | $0.13 | 15859 |
| 2022-01-04 | 0.12 | $0.13 | 12500 |
| 2022-01-03 | 0.12 | $0.12 | 300 |
| 2021-12-31 | 0.12 | $0.12 | 99810 |
| 2021-12-30 | 0.12 | $0.12 | 125273 |
| 2021-12-29 | 0.12 | $0.12 | 274019 |
| 2021-12-28 | 0.12 | $0.12 | 53859 |
| 2021-12-27 | 0.12 | $0.12 | 179871 |
| 2021-12-23 | 0.12 | $0.12 | 215066 |
| 2021-12-22 | 0.12 | $0.11 | 167364 |
| 2021-12-21 | 0.12 | $0.12 | 194780 |
| 2021-12-20 | 0.12 | $0.11 | 271698 |
| 2021-12-17 | 0.12 | $0.11 | 39755 |
| 2021-12-16 | 0.12 | $0.12 | 120000 |
| 2021-12-15 | 0.12 | $0.11 | 42209 |
| 2021-12-14 | 0.12 | $0.11 | 113676 |
| 2021-12-13 | 0.13 | $0.11 | 110960 |
| 2021-12-10 | 0.13 | $0.12 | 26754 |
| 2021-12-09 | 0.13 | $0.12 | 309526 |
| 2021-12-08 | 0.13 | $0.12 | 238535 |
| 2021-12-07 | 0.13 | $0.12 | 57616 |
| 2021-12-06 | 0.13 | $0.12 | 229662 |
| 2021-12-03 | 0.14 | $0.12 | 230800 |
| 2021-12-02 | 0.14 | $0.13 | 183631 |
| 2021-12-01 | 0.14 | $0.13 | 115300 |
| 2021-11-30 | 0.14 | $0.13 | 456001 |
| 2021-11-29 | 0.14 | $0.14 | 231451 |
| 2021-11-26 | 0.14 | $0.13 | 303850 |
| 2021-11-24 | 0.14 | $0.14 | 77579 |
| 2021-11-23 | 0.14 | $0.14 | 36930 |
| 2021-11-22 | 0.14 | $0.14 | 27259 |
| 2021-11-19 | 0.14 | $0.14 | 164472 |
| 2021-11-18 | 0.14 | $0.14 | 135596 |
| 2021-11-17 | 0.14 | $0.14 | 102318 |
| 2021-11-16 | 0.15 | $0.14 | 529270 |
| 2021-11-15 | 0.15 | $0.15 | 267200 |
| 2021-11-12 | 0.15 | $0.14 | 94010 |
| 2021-11-11 | 0.15 | $0.14 | 94010 |
| 2021-11-10 | 0.15 | $0.14 | 159871 |
| 2021-11-09 | 0.15 | $0.14 | 329640 |
| 2021-11-08 | 0.15 | $0.14 | 657513 |
| 2021-11-05 | 0.15 | $0.14 | 1.3M |
| 2021-11-04 | 0.15 | $0.15 | 105547 |
| 2021-11-03 | 0.15 | $0.15 | 477534 |
| 2021-11-02 | 0.15 | $0.15 | 111249 |
| 2021-11-01 | 0.15 | $0.15 | 111249 |
| 2021-10-29 | 0.15 | $0.15 | 98609 |
| 2021-10-28 | 0.15 | $0.15 | 99844 |
| 2021-10-27 | 0.15 | $0.15 | 313600 |
| 2021-10-26 | 0.15 | $0.15 | 326511 |
| 2021-10-25 | 0.15 | $0.15 | 94586 |
| 2021-10-22 | 0.15 | $0.16 | 144260 |
| 2021-10-21 | 0.15 | $0.15 | 195556 |
| 2021-10-20 | 0.15 | $0.15 | 54969 |
| 2021-10-19 | 0.15 | $0.16 | 54066 |
| 2021-10-18 | 0.15 | $0.16 | 48425 |
| 2021-10-15 | 0.15 | $0.16 | 156587 |
| 2021-10-14 | 0.15 | $0.15 | 306946 |
| 2021-10-13 | 0.15 | $0.16 | 102504 |
| 2021-10-12 | 0.15 | $0.15 | 228729 |
| 2021-10-11 | 0.15 | $0.17 | 489829 |
| 2021-10-08 | 0.15 | $0.15 | 377110 |
| 2021-10-07 | 0.15 | $0.15 | 351240 |
| 2021-10-06 | 0.15 | $0.15 | 36602 |
| 2021-10-05 | 0.15 | $0.15 | 164433 |
| 2021-10-04 | 0.15 | $0.15 | 177266 |
| 2021-10-01 | 0.16 | $0.15 | 75250 |
| 2021-09-30 | 0.16 | $0.15 | 311672 |
| 2021-09-29 | 0.16 | $0.15 | 338326 |
| 2021-09-28 | 0.16 | $0.15 | 427383 |
| 2021-09-27 | 0.16 | $0.15 | 245319 |
| 2021-09-24 | 0.16 | $0.15 | 289127 |
| 2021-09-23 | 0.16 | $0.15 | 311543 |
| 2021-09-22 | 0.16 | $0.16 | 174280 |
| 2021-09-21 | 0.16 | $0.16 | 175567 |
| 2021-09-20 | 0.16 | $0.16 | 814709 |
| 2021-09-17 | 0.16 | $0.17 | 332460 |
| 2021-09-16 | 0.16 | $0.16 | 157933 |
| 2021-09-15 | 0.16 | $0.16 | 82036 |
| 2021-09-14 | 0.16 | $0.16 | 292912 |
| 2021-09-13 | 0.16 | $0.17 | 219035 |
| 2021-09-10 | 0.16 | $0.15 | 319283 |
| 2021-09-09 | 0.17 | $0.15 | 141708 |
| 2021-09-08 | 0.17 | $0.16 | 308522 |
| 2021-09-07 | 0.17 | $0.16 | 225967 |
| 2021-09-03 | 0.17 | $0.16 | 446067 |
| 2021-09-02 | 0.17 | $0.17 | 284714 |
| 2021-09-01 | 0.17 | $0.18 | 346844 |
| 2021-08-31 | 0.17 | $0.17 | 393321 |
| 2021-08-30 | 0.17 | $0.18 | 261673 |
| 2021-08-27 | 0.17 | $0.17 | 704257 |
| 2021-08-26 | 0.17 | $0.16 | 273055 |
| 2021-08-25 | 0.17 | $0.16 | 329379 |
| 2021-08-24 | 0.18 | $0.16 | 488976 |
| 2021-08-23 | 0.18 | $0.17 | 854706 |
| 2021-08-20 | 0.17 | $0.17 | 408030 |
| 2021-08-19 | 0.17 | $0.17 | 540527 |
| 2021-08-18 | 0.17 | $0.17 | 734802 |
| 2021-08-17 | 0.17 | $0.17 | 1.4M |
| 2021-08-16 | 0.17 | $0.20 | 2.5M |
| 2021-08-13 | 0.17 | $0.21 | 2.9M |
| 2021-08-12 | 0.16 | $0.23 | 4.4M |
| 2021-08-11 | 0.15 | $0.21 | 9.5M |
| 2021-08-10 | 0.15 | $0.21 | 14.7M |
| 2021-08-09 | 0.14 | $0.17 | 1.8M |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 100000 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 50000 |
| 2021-08-02 | 0.14 | $0.15 | 100000 |
| 2021-07-30 | 0.14 | $0.14 | 50000 |
| 2021-07-29 | 0.14 | $0.14 | 50342 |
| 2021-07-28 | 0.14 | $0.15 | 100000 |
| 2021-07-27 | 0.14 | $0.14 | 146876 |
| 2021-07-26 | 0.14 | $0.14 | 120425 |
| 2021-07-23 | 0.14 | $0.14 | 100000 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | 100000 |
| 2021-07-20 | 0.15 | $0.14 | 100000 |
| 2021-07-19 | 0.15 | $0.13 | 51000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 7.6M |
| 2026-07-15 | 0.01 | $0.01 | 798242 |
| 2026-07-14 | 0.01 | $0.01 | 583770 |
| 2026-07-13 | 0.01 | $0.01 | 927423 |
| 2026-07-10 | 0.01 | $0.01 | 9.0M |
| 2026-07-09 | 0.01 | $0.01 | 1.5M |
| 2026-07-08 | 0.01 | $0.01 | 1.6M |
| 2026-07-07 | 0.01 | $0.01 | 407024 |
| 2026-07-06 | 0.01 | $0.01 | 842409 |
| 2026-07-02 | 0.01 | $0.01 | 440453 |
| 2026-07-01 | 0.01 | $0.01 | 2.1M |
| 2026-06-30 | 0.01 | $0.01 | 255000 |
| 2026-06-29 | 0.01 | $0.01 | 361600 |
| 2026-06-26 | 0.01 | $0.01 | 317811 |
| 2026-06-25 | 0.01 | $0.01 | 102188 |
| 2026-06-24 | 0.01 | $0.01 | 253070 |
| 2026-06-23 | 0.01 | $0.01 | 1.2M |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 231520 |
| 2026-06-17 | 0.01 | $0.01 | 1.4M |
| 2026-06-16 | 0.01 | $0.01 | 191900 |
| 2026-06-15 | 0.01 | $0.01 | 585536 |
| 2026-06-12 | 0.01 | $0.01 | 1.4M |
| 2026-06-11 | 0.01 | $0.01 | 692435 |
| 2026-06-10 | 0.01 | $0.01 | 627892 |
| 2026-06-09 | 0.01 | $0.01 | 500000 |
| 2026-06-08 | 0.01 | $0.01 | 2.3M |
| 2026-06-05 | 0.01 | $0.01 | 890270 |
| 2026-06-04 | 0.01 | $0.01 | 6.3M |
| 2026-06-03 | 0.01 | $0.01 | 1.6M |
| 2026-06-02 | 0.01 | $0.01 | 555519 |
| 2026-06-01 | 0.01 | $0.01 | 5.0M |
| 2026-05-29 | 0.01 | $0.01 | 20.3M |
| 2026-05-28 | 0.01 | $0.01 | 3.7M |
| 2026-05-27 | 0.01 | $0.01 | 14.3M |
| 2026-05-26 | 0.01 | $0.01 | 15.0M |
| 2026-05-22 | 0.01 | $0.01 | 2.1M |
| 2026-05-21 | 0.01 | $0.01 | 21.0M |
| 2026-05-20 | 0.01 | $0.01 | 170787 |
| 2026-05-19 | 0.01 | $0.01 | 227150 |
| 2026-05-18 | 0.01 | $0.01 | 98995 |
| 2026-05-15 | 0.01 | $0.01 | 8.2M |
| 2026-05-14 | 0.01 | $0.01 | 4.4M |
| 2026-05-13 | 0.01 | $0.01 | 9.3M |
| 2026-05-12 | 0.01 | $0.01 | 1.2M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 142832 |
| 2026-05-07 | 0.01 | $0.01 | 2.4M |
| 2026-05-06 | 0.01 | $0.01 | 848935 |
| 2026-05-05 | 0.01 | $0.01 | 403948 |
| 2026-05-04 | 0.01 | $0.01 | 11500 |
| 2026-05-01 | 0.01 | $0.01 | 251000 |
| 2026-04-30 | 0.01 | $0.01 | 22845 |
| 2026-04-29 | 0.01 | $0.01 | 306300 |
| 2026-04-28 | 0.01 | $0.01 | 535350 |
| 2026-04-27 | 0.01 | $0.01 | 865651 |
| 2026-04-24 | 0.01 | $0.01 | 117390 |
| 2026-04-23 | 0.01 | $0.01 | 71000 |
| 2026-04-22 | 0.01 | $0.01 | 581000 |
| 2026-04-21 | 0.01 | $0.01 | 316483 |
| 2026-04-20 | 0.01 | $0.01 | 853572 |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.1M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 390255 |
| 2026-04-13 | 0.01 | $0.01 | 508782 |
| 2026-04-10 | 0.01 | $0.01 | 883561 |
| 2026-04-09 | 0.01 | $0.01 | 275000 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 420270 |
| 2026-04-06 | 0.02 | $0.01 | 526594 |
| 2026-04-02 | 0.02 | $0.01 | 784880 |
| 2026-04-01 | 0.02 | $0.01 | 1.1M |
| 2026-03-31 | 0.02 | $0.01 | 2.0M |
| 2026-03-30 | 0.02 | $0.01 | 1.0M |
| 2026-03-27 | 0.02 | $0.01 | 5.2M |
| 2026-03-26 | 0.02 | $0.02 | 9.0M |
| 2026-03-25 | 0.02 | $0.02 | 298277 |
| 2026-03-24 | 0.02 | $0.01 | 1.5M |
| 2026-03-23 | 0.02 | $0.02 | 905809 |
| 2026-03-20 | 0.02 | $0.02 | 9.8M |
| 2026-03-19 | 0.02 | $0.02 | 5.1M |
| 2026-03-18 | 0.02 | $0.02 | 471740 |
| 2026-03-17 | 0.02 | $0.02 | 1.2M |
| 2026-03-16 | 0.02 | $0.02 | 2.9M |
| 2026-03-13 | 0.02 | $0.02 | 950199 |
| 2026-03-12 | 0.01 | $0.02 | 8.9M |
| 2026-03-11 | 0.01 | $0.01 | 302174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.01 | 284000 |
| 2026-03-05 | 0.01 | $0.02 | 892000 |
| 2026-03-04 | 0.01 | $0.01 | 1.5M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 904404 |
| 2026-02-27 | 0.01 | $0.02 | 1.5M |
| 2026-02-26 | 0.01 | $0.01 | 2.0M |
| 2026-02-25 | 0.01 | $0.01 | 373722 |
| 2026-02-24 | 0.01 | $0.01 | 5.0M |
| 2026-02-23 | 0.01 | $0.01 | 2.8M |
| 2026-02-20 | 0.01 | $0.01 | 264748 |
| 2026-02-19 | 0.01 | $0.01 | 659800 |
| 2026-02-18 | 0.02 | $0.01 | 2.7M |
| 2026-02-17 | 0.02 | $0.01 | 464021 |
| 2026-02-13 | 0.02 | $0.01 | 2.2M |
| 2026-02-12 | 0.02 | $0.02 | 983544 |
| 2026-02-11 | 0.02 | $0.01 | 875902 |
| 2026-02-10 | 0.02 | $0.01 | 1.9M |
| 2026-02-09 | 0.02 | $0.01 | 2.4M |
| 2026-02-06 | 0.02 | $0.01 | 1.6M |
| 2026-02-05 | 0.02 | $0.01 | 4.4M |
| 2026-02-04 | 0.02 | $0.02 | 5.9M |
| 2026-02-03 | 0.02 | $0.01 | 6.3M |
| 2026-02-02 | 0.02 | $0.02 | 3.2M |
| 2026-01-30 | 0.02 | $0.02 | 4.8M |
| 2026-01-29 | 0.02 | $0.02 | 5.3M |
| 2026-01-28 | 0.01 | $0.02 | 18.7M |
| 2026-01-27 | 0.01 | $0.02 | 6.9M |
| 2026-01-26 | 0.01 | $0.02 | 12.0M |
| 2026-01-23 | 0.01 | $0.02 | 22.3M |
| 2026-01-22 | 0.01 | $0.01 | 7.7M |
| 2026-01-21 | 0.01 | $0.01 | 7.0M |
| 2026-01-20 | 0.01 | $0.01 | 15.1M |
| 2026-01-16 | 0.01 | $0.01 | 14.0M |
| 2026-01-15 | 0.01 | $0.01 | 8.7M |
| 2026-01-14 | 0.01 | $0.01 | 21.9M |
| 2026-01-13 | 0.01 | $0.01 | 14.7M |
| 2026-01-12 | 0.01 | $0.01 | 30.8M |
| 2026-01-09 | 0.01 | $0.01 | 4.9M |
| 2026-01-08 | 0.01 | $0.01 | 31.1M |
| 2026-01-07 | 0.01 | $0.01 | 17.5M |
| 2026-01-06 | 0.01 | $0.01 | 126551 |
| 2026-01-05 | 0.01 | $0.01 | 288144 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 77333 |
| 2025-12-30 | 0.01 | $0.01 | 605887 |
| 2025-12-29 | 0.01 | $0.01 | 30076 |
| 2025-12-26 | 0.01 | $0.01 | 441401 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 548409 |
| 2025-12-22 | 0.01 | $0.01 | 548409 |
| 2025-12-19 | 0.01 | $0.01 | 889649 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 245772 |
| 2025-12-16 | 0.01 | $0.01 | 475090 |
| 2025-12-15 | 0.01 | $0.01 | 346668 |
| 2025-12-12 | 0.01 | $0.01 | 2.1M |
| 2025-12-11 | 0.01 | $0.01 | 257240 |
| 2025-12-10 | 0.01 | $0.01 | 120222 |
| 2025-12-09 | 0.01 | $0.01 | 1.0M |
| 2025-12-08 | 0.01 | $0.01 | 133000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 646444 |
| 2025-12-03 | 0.01 | $0.01 | 162200 |
| 2025-12-02 | 0.01 | $0.01 | 748800 |
| 2025-12-01 | 0.01 | $0.01 | 248000 |
| 2025-11-28 | 0.01 | $0.01 | 107253 |
| 2025-11-26 | 0.01 | $0.01 | 157500 |
| 2025-11-25 | 0.01 | $0.01 | 90999 |
| 2025-11-24 | 0.01 | $0.01 | 172253 |
| 2025-11-21 | 0.01 | $0.01 | 425900 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 448536 |
| 2025-11-18 | 0.01 | $0.01 | 479736 |
| 2025-11-17 | 0.01 | $0.01 | 847189 |
| 2025-11-14 | 0.01 | $0.01 | 900332 |
| 2025-11-13 | 0.01 | $0.01 | 846000 |
| 2025-11-12 | 0.01 | $0.01 | 467475 |
| 2025-11-11 | 0.01 | $0.01 | 415873 |
| 2025-11-10 | 0.01 | $0.01 | 8.0M |
| 2025-11-07 | 0.01 | $0.01 | 1.8M |
| 2025-11-06 | 0.01 | $0.01 | 1.0M |
| 2025-11-05 | 0.01 | $0.01 | 1.2M |
| 2025-11-04 | 0.01 | $0.01 | 9.3M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 2.2M |
| 2025-10-30 | 0.01 | $0.01 | 1.8M |
| 2025-10-29 | 0.01 | $0.01 | 242184 |
| 2025-10-28 | 0.01 | $0.01 | 278173 |
| 2025-10-27 | 0.01 | $0.01 | 80800 |
| 2025-10-24 | 0.01 | $0.01 | 320909 |
| 2025-10-23 | 0.01 | $0.01 | 317590 |
| 2025-10-22 | 0.01 | $0.01 | 440000 |
| 2025-10-21 | 0.01 | $0.01 | 3.8M |
| 2025-10-20 | 0.01 | $0.01 | 815919 |
| 2025-10-17 | 0.01 | $0.01 | 161958 |
| 2025-10-16 | 0.01 | $0.01 | 762516 |
| 2025-10-15 | 0.01 | $0.01 | 938810 |
| 2025-10-14 | 0.01 | $0.01 | 367056 |
| 2025-10-13 | 0.01 | $0.01 | 866165 |
| 2025-10-10 | 0.01 | $0.01 | 1.4M |
| 2025-10-09 | 0.01 | $0.01 | 1.5M |
| 2025-10-08 | 0.01 | $0.01 | 1.8M |
| 2025-10-07 | 0.01 | $0.01 | 100000 |
| 2025-10-06 | 0.01 | $0.01 | 779590 |
| 2025-10-03 | 0.01 | $0.01 | 69900 |
| 2025-10-02 | 0.01 | $0.01 | 838800 |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | 1.1M |
| 2025-09-25 | 0.01 | $0.01 | 408428 |
| 2025-09-24 | 0.01 | $0.01 | 1.5M |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 543057 |
| 2025-09-19 | 0.01 | $0.01 | 2.5M |
| 2025-09-18 | 0.01 | $0.01 | 487300 |
| 2025-09-17 | 0.01 | $0.01 | 450000 |
| 2025-09-16 | 0.01 | $0.01 | 1.7M |
| 2025-09-15 | 0.01 | $0.01 | 925000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 428885 |
| 2025-09-10 | 0.01 | $0.01 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 33000 |
| 2025-09-08 | 0.00 | $0.00 | 345000 |
| 2025-09-05 | 0.00 | $0.01 | 91309 |
| 2025-09-04 | 0.00 | $0.00 | 179000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 954600 |
| 2025-08-29 | 0.00 | $0.00 | 12112 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 247425 |
| 2025-08-26 | 0.00 | $0.00 | 207000 |
| 2025-08-25 | 0.00 | $0.00 | 45000 |
| 2025-08-22 | 0.00 | $0.00 | 103250 |
| 2025-08-21 | 0.00 | $0.00 | 38050 |
| 2025-08-20 | 0.00 | $0.00 | 1.8M |
| 2025-08-19 | 0.00 | $0.00 | 4.3M |
| 2025-08-18 | 0.00 | $0.00 | 62500 |
| 2025-08-15 | 0.00 | $0.00 | 264000 |
| 2025-08-14 | 0.00 | $0.00 | 176304 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 98800 |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 537001 |
| 2025-08-07 | 0.00 | $0.00 | 115000 |
| 2025-08-06 | 0.00 | $0.00 | 5000 |
| 2025-08-05 | 0.00 | $0.00 | 652742 |
| 2025-08-04 | 0.00 | $0.00 | 2.0M |
| 2025-08-01 | 0.00 | $0.00 | 104900 |
| 2025-07-31 | 0.00 | $0.00 | 32400 |
| 2025-07-30 | 0.00 | $0.00 | 156000 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 125000 |
| 2025-07-22 | 0.00 | $0.00 | 210000 |
| 2025-07-21 | 0.00 | $0.00 | 490400 |
| 2025-07-18 | 0.00 | $0.00 | 38400 |
| 2025-07-17 | 0.00 | $0.00 | 38400 |
| 2025-07-16 | 0.00 | $0.00 | 441087 |
| 2025-07-15 | 0.00 | $0.00 | 38400 |
| 2025-07-14 | 0.00 | $0.00 | 38400 |
| 2025-07-11 | 0.00 | $0.00 | 362500 |
| 2025-07-10 | 0.00 | $0.00 | 115000 |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | 493760 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 120000 |
| 2025-06-30 | 0.00 | $0.00 | 109200 |
| 2025-06-27 | 0.00 | $0.00 | 73891 |
| 2025-06-26 | 0.00 | $0.00 | 210000 |
| 2025-06-25 | 0.00 | $0.00 | 136000 |
| 2025-06-24 | 0.00 | $0.00 | 267450 |
| 2025-06-23 | 0.00 | $0.00 | 310000 |
| 2025-06-20 | 0.00 | $0.00 | 200000 |
| 2025-06-18 | 0.00 | $0.00 | 2.8M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 42000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.01 | 160391 |
| 2025-06-10 | 0.00 | $0.00 | 402111 |
| 2025-06-09 | 0.00 | $0.00 | 400000 |
| 2025-06-06 | 0.00 | $0.00 | 4649 |
| 2025-06-05 | 0.00 | $0.00 | 4.2M |
| 2025-06-04 | 0.00 | $0.00 | 4.1M |
| 2025-06-03 | 0.00 | $0.00 | 2.6M |
| 2025-06-02 | 0.00 | $0.00 | 39615 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 680792 |
| 2025-05-28 | 0.00 | $0.00 | 1.8M |
| 2025-05-27 | 0.00 | $0.00 | 701048 |
| 2025-05-23 | 0.00 | $0.00 | 1.1M |
| 2025-05-22 | 0.00 | $0.00 | 102990 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 400166 |
| 2025-05-19 | 0.00 | $0.00 | 208333 |
| 2025-05-16 | 0.00 | $0.00 | 889 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 16500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13200 |
| 2025-05-07 | 0.00 | $0.00 | 485000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | 1.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 725000 |
| 2025-04-21 | 0.00 | $0.00 | 50100 |
| 2025-04-17 | 0.00 | $0.00 | 449820 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 43311 |
| 2025-04-11 | 0.00 | $0.00 | 20000 |
| 2025-04-10 | 0.00 | $0.00 | 916000 |
| 2025-04-09 | 0.00 | $0.00 | 40536 |
| 2025-04-08 | 0.00 | $0.00 | 45833 |
| 2025-04-07 | 0.00 | $0.00 | 234250 |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 34500 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 438461 |
| 2025-03-28 | 0.00 | $0.00 | 560750 |
| 2025-03-27 | 0.00 | $0.00 | 161500 |
| 2025-03-26 | 0.00 | $0.00 | 300000 |
| 2025-03-25 | 0.00 | $0.00 | 5200 |
| 2025-03-24 | 0.00 | $0.00 | 295681 |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 227777 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 165100 |
| 2025-03-14 | 0.00 | $0.00 | 647 |
| 2025-03-13 | 0.00 | $0.00 | 85000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 54000 |
| 2025-03-10 | 0.00 | $0.00 | 108642 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 116000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 64500 |
| 2025-02-28 | 0.00 | $0.00 | 106154 |
| 2025-02-27 | 0.00 | $0.00 | 609000 |
| 2025-02-26 | 0.00 | $0.00 | 50101 |
| 2025-02-25 | 0.00 | $0.00 | 323025 |
| 2025-02-24 | 0.00 | $0.00 | 275100 |
| 2025-02-21 | 0.00 | $0.00 | 275100 |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 532035 |
| 2025-02-18 | 0.00 | $0.00 | 310555 |
| 2025-02-14 | 0.00 | $0.00 | 300000 |
| 2025-02-13 | 0.00 | $0.00 | 300000 |
| 2025-02-12 | 0.00 | $0.00 | 438500 |
| 2025-02-11 | 0.00 | $0.00 | 24000 |
| 2025-02-10 | 0.00 | $0.00 | 151400 |
| 2025-02-07 | 0.00 | $0.00 | 525375 |
| 2025-02-06 | 0.00 | $0.00 | 100131 |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.01 | 104000 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 267025 |
| 2025-01-30 | 0.00 | $0.00 | 122000 |
| 2025-01-29 | 0.00 | $0.00 | 1.3M |
| 2025-01-28 | 0.00 | $0.01 | 427154 |
| 2025-01-27 | 0.00 | $0.00 | 313321 |
| 2025-01-24 | 0.00 | $0.00 | 11.8M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.01 | 194272 |
| 2025-01-21 | 0.00 | $0.00 | 1.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.01 | 1.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.5M |
| 2025-01-14 | 0.00 | $0.00 | 2.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.01 | 1.7M |
| 2025-01-08 | 0.00 | $0.00 | 603689 |
| 2025-01-07 | 0.00 | $0.00 | 185262 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 145780 |
| 2024-12-31 | 0.00 | $0.00 | 320500 |
| 2024-12-30 | 0.00 | $0.00 | 137700 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 57000 |
| 2024-12-24 | 0.00 | $0.00 | 402000 |
| 2024-12-23 | 0.00 | $0.00 | 111000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 606000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 181666 |
| 2024-12-16 | 0.00 | $0.00 | 75000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 7100 |
| 2024-12-11 | 0.00 | $0.00 | 352926 |
| 2024-12-10 | 0.00 | $0.00 | 65555 |
| 2024-12-09 | 0.00 | $0.00 | 29826 |
| 2024-12-06 | 0.00 | $0.00 | 13000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 1700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 11500 |
| 2024-11-27 | 0.00 | $0.00 | 393000 |
| 2024-11-26 | 0.00 | $0.00 | 52000 |
| 2024-11-25 | 0.00 | $0.00 | 9133 |
| 2024-11-22 | 0.00 | $0.00 | 64133 |
| 2024-11-21 | 0.00 | $0.00 | 21908 |
| 2024-11-20 | 0.00 | $0.00 | 255270 |
| 2024-11-19 | 0.00 | $0.00 | 71000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 55463 |
| 2024-11-14 | 0.00 | $0.00 | 205000 |
| 2024-11-13 | 0.00 | $0.00 | 938500 |
| 2024-11-12 | 0.01 | $0.01 | 700 |
| 2024-11-11 | 0.01 | $0.01 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 43030 |
| 2024-11-07 | 0.01 | $0.01 | 72108 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 4001 |
| 2024-11-04 | 0.01 | $0.00 | 444444 |
| 2024-11-01 | 0.01 | $0.01 | 381000 |
| 2024-10-31 | 0.01 | $0.00 | 967500 |
| 2024-10-30 | 0.01 | $0.01 | 636190 |
| 2024-10-29 | 0.01 | $0.01 | 530000 |
| 2024-10-28 | 0.01 | $0.00 | 553500 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.00 | $0.00 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 163636 |
| 2024-10-22 | 0.00 | $0.01 | 88000 |
| 2024-10-21 | 0.00 | $0.01 | 195666 |
| 2024-10-18 | 0.00 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | 0.00 | $0.00 | 225190 |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 10200 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 15225 |
| 2024-10-04 | 0.00 | $0.00 | 20717 |
| 2024-10-03 | 0.00 | $0.00 | 744225 |
| 2024-10-02 | 0.00 | $0.00 | 197400 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 112800 |
| 2024-09-27 | 0.00 | $0.00 | 293000 |
| 2024-09-26 | 0.00 | $0.01 | 224156 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 405999 |
| 2024-09-23 | 0.00 | $0.00 | 480690 |
| 2024-09-20 | 0.00 | $0.00 | 12750 |
| 2024-09-19 | 0.01 | $0.01 | 110 |
| 2024-09-18 | 0.01 | $0.01 | 110 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 15000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10110 |
| 2024-09-11 | 0.00 | $0.00 | 193000 |
| 2024-09-10 | 0.00 | $0.00 | 101100 |
| 2024-09-09 | 0.00 | $0.00 | 250000 |
| 2024-09-06 | 0.00 | $0.00 | 111500 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 120000 |
| 2024-08-30 | 0.01 | $0.01 | 450000 |
| 2024-08-29 | 0.00 | $0.01 | 118333 |
| 2024-08-28 | 0.00 | $0.00 | 151500 |
| 2024-08-27 | 0.00 | $0.01 | 735000 |
| 2024-08-26 | 0.00 | $0.01 | 176000 |
| 2024-08-23 | 0.00 | $0.01 | 12394 |
| 2024-08-22 | 0.00 | $0.01 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.01 | 39315 |
| 2024-08-14 | 0.00 | $0.00 | 250700 |
| 2024-08-13 | 0.00 | $0.01 | 161600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40965 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 21928 |
| 2024-08-06 | 0.00 | $0.00 | 142000 |
| 2024-08-05 | 0.01 | $0.00 | 12000 |
| 2024-08-02 | 0.01 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.00 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 83904 |
| 2024-07-30 | 0.01 | $0.01 | 1.3M |
| 2024-07-29 | 0.01 | $0.01 | 1111 |
| 2024-07-26 | 0.01 | $0.01 | 155000 |
| 2024-07-25 | 0.01 | $0.01 | 131000 |
| 2024-07-24 | 0.01 | $0.01 | 30000 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 125714 |
| 2024-07-18 | 0.01 | $0.01 | 350 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 1275 |
| 2024-07-15 | 0.01 | $0.01 | 4000 |
| 2024-07-12 | 0.01 | $0.01 | 213500 |
| 2024-07-10 | 0.01 | $0.01 | 360492 |
| 2024-07-09 | 0.01 | $0.01 | 189750 |
| 2024-07-08 | 0.01 | $0.01 | 139050 |
| 2024-07-05 | 0.01 | $0.01 | 545000 |
| 2024-07-03 | 0.01 | $0.01 | 186925 |
| 2024-07-02 | 0.01 | $0.01 | 150650 |
| 2024-07-01 | 0.01 | $0.01 | 2.4M |
| 2024-06-28 | 0.01 | $0.01 | 114600 |
| 2024-06-27 | 0.01 | $0.01 | 40000 |
| 2024-06-25 | 0.01 | $0.01 | 145000 |
| 2024-06-24 | 0.01 | $0.00 | 30500 |
| 2024-06-21 | 0.01 | $0.01 | 1.1M |
| 2024-06-20 | 0.01 | $0.01 | 305000 |
| 2024-06-18 | 0.01 | $0.01 | 93000 |
| 2024-06-17 | 0.01 | $0.01 | 438200 |
| 2024-06-14 | 0.00 | $0.01 | 112000 |
| 2024-06-13 | 0.00 | $0.01 | 10000 |
| 2024-06-12 | 0.00 | $0.00 | 65052 |
| 2024-06-11 | 0.00 | $0.01 | 60900 |
| 2024-06-10 | 0.00 | $0.00 | 21400 |
| 2024-06-07 | 0.00 | $0.01 | 90000 |
| 2024-06-05 | 0.00 | $0.00 | 797000 |
| 2024-06-04 | 0.00 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | 0.00 | $0.00 | 779849 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 4900 |
| 2024-05-28 | 0.00 | $0.00 | 23020 |
| 2024-05-24 | 0.00 | $0.00 | 89000 |
| 2024-05-22 | 0.00 | $0.00 | 765000 |
| 2024-05-20 | 0.00 | $0.00 | 552225 |
| 2024-05-17 | 0.00 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | 0.00 | $0.00 | 228225 |
| 2024-05-14 | 0.00 | $0.00 | 240950 |
| 2024-05-13 | 0.00 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | 0.00 | $0.00 | 800 |
| 2024-05-08 | 0.00 | $0.00 | 20000 |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 244583 |
| 2024-05-03 | 0.00 | $0.00 | 678944 |
| 2024-05-01 | 0.00 | $0.00 | 1.5M |
| 2024-04-30 | 0.00 | $0.00 | 155000 |
| 2024-04-29 | 0.00 | $0.00 | 202250 |
| 2024-04-26 | 0.00 | $0.00 | 874249 |
| 2024-04-25 | 0.00 | $0.00 | 91000 |
| 2024-04-24 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 30750 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 12987 |
| 2024-04-15 | 0.00 | $0.00 | 302400 |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 175001 |
| 2024-04-09 | 0.00 | $0.00 | 290700 |
| 2024-04-08 | 0.00 | $0.01 | 76600 |
| 2024-04-05 | 0.00 | $0.01 | 705883 |
| 2024-04-04 | 0.00 | $0.00 | 103333 |
| 2024-04-03 | 0.00 | $0.00 | 125000 |
| 2024-04-02 | 0.00 | $0.00 | 251000 |
| 2024-04-01 | 0.00 | $0.00 | 112250 |
| 2024-03-28 | 0.00 | $0.00 | 250396 |
| 2024-03-27 | 0.00 | $0.00 | 300570 |
| 2024-03-26 | 0.00 | $0.01 | 100000 |
| 2024-03-25 | 0.00 | $0.01 | 84327 |
| 2024-03-22 | 0.00 | $0.01 | 1.5M |
| 2024-03-21 | 0.00 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.01 | 85644 |
| 2024-03-19 | 0.00 | $0.00 | 66744 |
| 2024-03-18 | 0.00 | $0.01 | 628777 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 7518 |
| 2024-03-13 | 0.00 | $0.00 | 11000 |
| 2024-03-11 | 0.00 | $0.01 | 506000 |
| 2024-03-08 | 0.00 | $0.00 | 6000 |
| 2024-03-07 | 0.00 | $0.00 | 3013 |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 504800 |
| 2024-03-01 | 0.00 | $0.00 | 303400 |
| 2024-02-29 | 0.00 | $0.00 | 354600 |
| 2024-02-28 | 0.00 | $0.00 | 162500 |
| 2024-02-27 | 0.00 | $0.00 | 5000 |
| 2024-02-26 | 0.00 | $0.00 | 327350 |
| 2024-02-23 | 0.01 | $0.01 | 27000 |
| 2024-02-22 | 0.01 | $0.00 | 500500 |
| 2024-02-21 | 0.01 | $0.00 | 469838 |
| 2024-02-20 | 0.01 | $0.01 | 205631 |
| 2024-02-16 | 0.01 | $0.01 | 107660 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 329500 |
| 2024-02-13 | 0.01 | $0.00 | 375 |
| 2024-02-12 | 0.01 | $0.01 | 250060 |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | 237613 |
| 2024-02-07 | 0.01 | $0.01 | 235000 |
| 2024-02-06 | 0.01 | $0.01 | 125331 |
| 2024-02-05 | 0.01 | $0.01 | 310201 |
| 2024-02-02 | 0.01 | $0.01 | 142250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 3120 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 14800 |
| 2024-01-26 | 0.01 | $0.01 | 277256 |
| 2024-01-25 | 0.01 | $0.01 | 15000 |
| 2024-01-24 | 0.01 | $0.01 | 37587 |
| 2024-01-23 | 0.01 | $0.01 | 66100 |
| 2024-01-22 | 0.01 | $0.01 | 11000 |
| 2024-01-19 | 0.01 | $0.01 | 287000 |
| 2024-01-18 | 0.01 | $0.01 | 80524 |
| 2024-01-17 | 0.01 | $0.01 | 751000 |
| 2024-01-16 | 0.01 | $0.01 | 45500 |
| 2024-01-12 | 0.01 | $0.01 | 454312 |
| 2024-01-11 | 0.01 | $0.01 | 41000 |
| 2024-01-10 | 0.01 | $0.01 | 22500 |
| 2024-01-09 | 0.01 | $0.01 | 24000 |
| 2024-01-08 | 0.01 | $0.01 | 26000 |
| 2024-01-05 | 0.01 | $0.01 | 134250 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | 201500 |
| 2023-12-29 | 0.01 | $0.01 | 323200 |
| 2023-12-28 | 0.01 | $0.01 | 272500 |
| 2023-12-27 | 0.01 | $0.01 | 500042 |
| 2023-12-26 | 0.01 | $0.01 | 196690 |
| 2023-12-22 | 0.01 | $0.01 | 2500 |
| 2023-12-21 | 0.01 | $0.01 | 143300 |
| 2023-12-20 | 0.01 | $0.01 | 311450 |
| 2023-12-19 | 0.01 | $0.01 | 577500 |
| 2023-12-18 | 0.01 | $0.01 | 81000 |
| 2023-12-15 | 0.01 | $0.01 | 71900 |
| 2023-12-14 | 0.01 | $0.01 | 26506 |
| 2023-12-13 | 0.01 | $0.01 | 15400 |
| 2023-12-12 | 0.01 | $0.01 | 52000 |
| 2023-12-11 | 0.01 | $0.01 | 148400 |
| 2023-12-08 | 0.01 | $0.01 | 232202 |
| 2023-12-07 | 0.01 | $0.01 | 152900 |
| 2023-12-06 | 0.01 | $0.01 | 110700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 51000 |
| 2023-12-01 | 0.01 | $0.01 | 138800 |
| 2023-11-30 | 0.01 | $0.01 | 34250 |
| 2023-11-29 | 0.01 | $0.01 | 249100 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 154750 |
| 2023-11-24 | 0.01 | $0.01 | 34100 |
| 2023-11-22 | 0.01 | $0.01 | 13900 |
| 2023-11-21 | 0.01 | $0.01 | 460076 |
| 2023-11-20 | 0.01 | $0.01 | 637981 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 361952 |
| 2023-11-14 | 0.01 | $0.01 | 25000 |
| 2023-11-13 | 0.01 | $0.01 | 98267 |
| 2023-11-10 | 0.01 | $0.01 | 146900 |
| 2023-11-09 | 0.01 | $0.01 | 133115 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 54900 |
| 2023-11-06 | 0.01 | $0.01 | 46000 |
| 2023-11-03 | 0.01 | $0.01 | 179300 |
| 2023-11-02 | 0.01 | $0.01 | 125000 |
| 2023-11-01 | 0.01 | $0.01 | 1820 |
| 2023-10-31 | 0.01 | $0.01 | 70087 |
| 2023-10-30 | 0.01 | $0.01 | 380000 |
| 2023-10-27 | 0.01 | $0.01 | 15100 |
| 2023-10-26 | 0.01 | $0.01 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | 112000 |
| 2023-10-24 | 0.01 | $0.01 | 301907 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 22000 |
| 2023-10-19 | 0.01 | $0.01 | 51500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 36660 |
| 2023-10-16 | 0.01 | $0.01 | 11500 |
| 2023-10-13 | 0.01 | $0.01 | 179103 |
| 2023-10-12 | 0.01 | $0.01 | 138430 |
| 2023-10-11 | 0.01 | $0.01 | 100143 |
| 2023-10-10 | 0.01 | $0.01 | 48800 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 37700 |
| 2023-10-05 | 0.01 | $0.01 | 7000 |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | 99200 |
| 2023-10-02 | 0.01 | $0.01 | 43945 |
| 2023-09-29 | 0.01 | $0.01 | 2100 |
| 2023-09-28 | 0.01 | $0.01 | 75000 |
| 2023-09-27 | 0.01 | $0.01 | 159000 |
| 2023-09-26 | 0.01 | $0.01 | 174250 |
| 2023-09-25 | 0.01 | $0.01 | 67143 |
| 2023-09-22 | 0.01 | $0.01 | 15500 |
| 2023-09-21 | 0.01 | $0.01 | 501482 |
| 2023-09-20 | 0.01 | $0.01 | 134865 |
| 2023-09-19 | 0.01 | $0.01 | 166300 |
| 2023-09-18 | 0.01 | $0.01 | 30080 |
| 2023-09-15 | 0.01 | $0.02 | 115700 |
| 2023-09-14 | 0.01 | $0.01 | 285268 |
| 2023-09-13 | 0.01 | $0.01 | 49000 |
| 2023-09-12 | 0.01 | $0.01 | 580863 |
| 2023-09-11 | 0.01 | $0.01 | 823000 |
| 2023-09-08 | 0.01 | $0.01 | 267510 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254602 |
| 2023-09-05 | 0.01 | $0.01 | 100440 |
| 2023-09-01 | 0.01 | $0.01 | 109280 |
| 2023-08-31 | 0.01 | $0.01 | 77545 |
| 2023-08-30 | 0.01 | $0.01 | 164000 |
| 2023-08-29 | 0.01 | $0.01 | 335946 |
| 2023-08-28 | 0.01 | $0.01 | 30300 |
| 2023-08-25 | 0.01 | $0.01 | 80000 |
| 2023-08-24 | 0.01 | $0.01 | 92347 |
| 2023-08-23 | 0.01 | $0.01 | 90000 |
| 2023-08-22 | 0.02 | $0.02 | 222452 |
| 2023-08-21 | 0.02 | $0.02 | 10000 |
| 2023-08-18 | 0.02 | $0.02 | 101600 |
| 2023-08-17 | 0.02 | $0.02 | 382900 |
| 2023-08-16 | 0.02 | $0.02 | 5200 |
| 2023-08-15 | 0.02 | $0.02 | 41850 |
| 2023-08-14 | 0.02 | $0.02 | 42997 |
| 2023-08-11 | 0.02 | $0.02 | 394848 |
| 2023-08-10 | 0.02 | $0.02 | 1.3M |
| 2023-08-09 | 0.02 | $0.02 | 485000 |
| 2023-08-08 | 0.02 | $0.02 | 48629 |
| 2023-08-07 | 0.02 | $0.02 | 344901 |
| 2023-08-04 | 0.02 | $0.02 | 75021 |
| 2023-08-03 | 0.02 | $0.02 | 128400 |
| 2023-08-02 | 0.02 | $0.02 | 224150 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 39300 |
| 2023-07-28 | 0.02 | $0.02 | 266000 |
| 2023-07-27 | 0.02 | $0.02 | 387860 |
| 2023-07-26 | 0.02 | $0.02 | 87995 |
| 2023-07-25 | 0.02 | $0.02 | 1.2M |
| 2023-07-24 | 0.02 | $0.02 | 27530 |
| 2023-07-21 | 0.02 | $0.02 | 87250 |
| 2023-07-20 | 0.02 | $0.02 | 67040 |
| 2023-07-19 | 0.02 | $0.02 | 45523 |
| 2023-07-18 | 0.02 | $0.02 | 43000 |
| 2023-07-17 | 0.02 | $0.02 | 440688 |
| 2023-07-14 | 0.02 | $0.02 | 74613 |
| 2023-07-13 | 0.02 | $0.02 | 60570 |
| 2023-07-12 | 0.02 | $0.02 | 236585 |
| 2023-07-11 | 0.02 | $0.03 | 295558 |
| 2023-07-10 | 0.02 | $0.03 | 293600 |
| 2023-07-07 | 0.03 | $0.03 | 110765 |
| 2023-07-06 | 0.02 | $0.02 | 53800 |
| 2023-07-05 | 0.03 | $0.03 | 156907 |
| 2023-07-03 | 0.03 | $0.03 | 641100 |
| 2023-06-30 | 0.03 | $0.02 | 91150 |
| 2023-06-29 | 0.03 | $0.03 | 194600 |
| 2023-06-28 | 0.03 | $0.02 | 1.4M |
| 2023-06-27 | 0.03 | $0.03 | 68000 |
| 2023-06-26 | 0.03 | $0.03 | 30000 |
| 2023-06-23 | 0.03 | $0.03 | 89511 |
| 2023-06-22 | 0.03 | $0.03 | 14900 |
| 2023-06-21 | 0.03 | $0.03 | 27400 |
| 2023-06-20 | 0.03 | $0.03 | 13625 |
| 2023-06-16 | 0.03 | $0.03 | 6000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 411250 |
| 2023-06-13 | 0.03 | $0.03 | 93000 |
| 2023-06-12 | 0.03 | $0.03 | 67500 |
| 2023-06-09 | 0.03 | $0.03 | 254000 |
| 2023-06-08 | 0.03 | $0.03 | 1.1M |
| 2023-06-07 | 0.03 | $0.03 | 26000 |
| 2023-06-06 | 0.03 | $0.03 | 88100 |
| 2023-06-05 | 0.03 | $0.03 | 241429 |
| 2023-06-02 | 0.03 | $0.03 | 683500 |
| 2023-06-01 | 0.03 | $0.03 | 12100 |
| 2023-05-31 | 0.03 | $0.03 | 110000 |
| 2023-05-30 | 0.03 | $0.04 | 116050 |
| 2023-05-26 | 0.03 | $0.03 | 21233 |
| 2023-05-25 | 0.04 | $0.03 | 42000 |
| 2023-05-24 | 0.04 | $0.03 | 595000 |
| 2023-05-23 | 0.04 | $0.03 | 12101 |
| 2023-05-22 | 0.04 | $0.03 | 483346 |
| 2023-05-19 | 0.04 | $0.04 | 4810 |
| 2023-05-18 | 0.04 | $0.04 | 344000 |
| 2023-05-17 | 0.04 | $0.04 | 176251 |
| 2023-05-16 | 0.04 | $0.04 | 5524 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 131002 |
| 2023-05-11 | 0.04 | $0.04 | 15500 |
| 2023-05-10 | 0.04 | $0.04 | 6751 |
| 2023-05-09 | 0.04 | $0.04 | 68700 |
| 2023-05-08 | 0.04 | $0.05 | 82500 |
| 2023-05-05 | 0.04 | $0.04 | 376400 |
| 2023-05-04 | 0.04 | $0.04 | 31250 |
| 2023-05-03 | 0.04 | $0.04 | 350 |
| 2023-05-02 | 0.04 | $0.04 | 11900 |
| 2023-05-01 | 0.04 | $0.05 | 136551 |
| 2023-04-28 | 0.04 | $0.04 | 118500 |
| 2023-04-27 | 0.04 | $0.04 | 115274 |
| 2023-04-26 | 0.04 | $0.05 | 41000 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 11570 |
| 2023-04-21 | 0.04 | $0.04 | 242398 |
| 2023-04-20 | 0.04 | $0.04 | 1555 |
| 2023-04-19 | 0.04 | $0.05 | 184150 |
| 2023-04-18 | 0.04 | $0.05 | 43211 |
| 2023-04-17 | 0.04 | $0.04 | 27400 |
| 2023-04-14 | 0.04 | $0.04 | 204707 |
| 2023-04-13 | 0.03 | $0.04 | 3069 |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | 33500 |
| 2023-04-10 | 0.03 | $0.03 | 7900 |
| 2023-04-06 | 0.04 | $0.04 | 82000 |
| 2023-04-05 | 0.03 | $0.04 | 105900 |
| 2023-04-04 | 0.03 | $0.04 | 79800 |
| 2023-04-03 | 0.03 | $0.04 | 130290 |
| 2023-03-31 | 0.03 | $0.04 | 44548 |
| 2023-03-30 | 0.03 | $0.04 | 265811 |
| 2023-03-29 | 0.03 | $0.04 | 8000 |
| 2023-03-28 | 0.03 | $0.04 | 39578 |
| 2023-03-27 | 0.03 | $0.03 | 55050 |
| 2023-03-24 | 0.03 | $0.04 | 31363 |
| 2023-03-23 | 0.03 | $0.04 | 178940 |
| 2023-03-22 | 0.03 | $0.04 | 76460 |
| 2023-03-21 | 0.03 | $0.04 | 65000 |
| 2023-03-20 | 0.03 | $0.03 | 72888 |
| 2023-03-17 | 0.03 | $0.04 | 60365 |
| 2023-03-16 | 0.03 | $0.03 | 72675 |
| 2023-03-15 | 0.03 | $0.03 | 147179 |
| 2023-03-14 | 0.04 | $0.03 | 329619 |
| 2023-03-13 | 0.04 | $0.03 | 163434 |
| 2023-03-10 | 0.04 | $0.04 | 412111 |
| 2023-03-09 | 0.04 | $0.04 | 97700 |
| 2023-03-08 | 0.04 | $0.04 | 150395 |
| 2023-03-07 | 0.04 | $0.04 | 1.5M |
| 2023-03-06 | 0.05 | $0.04 | 750484 |
| 2023-03-03 | 0.05 | $0.04 | 335000 |
| 2023-03-02 | 0.05 | $0.05 | 314000 |
| 2023-03-01 | 0.05 | $0.05 | 105891 |
| 2023-02-28 | 0.05 | $0.05 | 262790 |
| 2023-02-27 | 0.05 | $0.05 | 213100 |
| 2023-02-24 | 0.05 | $0.05 | 436000 |
| 2023-02-23 | 0.05 | $0.05 | 305474 |
| 2023-02-22 | 0.05 | $0.05 | 264170 |
| 2023-02-21 | 0.05 | $0.05 | 808666 |
| 2023-02-17 | 0.06 | $0.05 | 558191 |
| 2023-02-16 | 0.06 | $0.05 | 404164 |
| 2023-02-15 | 0.06 | $0.05 | 345056 |
| 2023-02-14 | 0.06 | $0.06 | 1.1M |
| 2023-02-13 | 0.06 | $0.06 | 197009 |
| 2023-02-10 | 0.06 | $0.06 | 117625 |
| 2023-02-09 | 0.06 | $0.06 | 29045 |
| 2023-02-08 | 0.06 | $0.06 | 245343 |
| 2023-02-07 | 0.06 | $0.06 | 181400 |
| 2023-02-06 | 0.06 | $0.06 | 273500 |
| 2023-02-03 | 0.06 | $0.06 | 55200 |
| 2023-02-02 | 0.06 | $0.06 | 102200 |
| 2023-02-01 | 0.06 | $0.06 | 235226 |
| 2023-01-31 | 0.06 | $0.06 | 210923 |
| 2023-01-30 | 0.06 | $0.06 | 86000 |
| 2023-01-27 | 0.06 | $0.06 | 127057 |
| 2023-01-26 | 0.06 | $0.06 | 7265 |
| 2023-01-25 | 0.06 | $0.06 | 27000 |
| 2023-01-24 | 0.06 | $0.06 | 67492 |
| 2023-01-23 | 0.06 | $0.07 | 22122 |
| 2023-01-20 | 0.06 | $0.06 | 19428 |
| 2023-01-19 | 0.06 | $0.06 | 78339 |
| 2023-01-18 | 0.06 | $0.06 | 4495 |
| 2023-01-17 | 0.06 | $0.06 | 46000 |
| 2023-01-13 | 0.06 | $0.06 | 76500 |
| 2023-01-12 | 0.06 | $0.06 | 94110 |
| 2023-01-11 | 0.06 | $0.06 | 180000 |
| 2023-01-10 | 0.06 | $0.06 | 174200 |
| 2023-01-09 | 0.06 | $0.06 | 63971 |
| 2023-01-06 | 0.06 | $0.06 | 85619 |
| 2023-01-05 | 0.06 | $0.06 | 208991 |
| 2023-01-04 | 0.06 | $0.06 | 54300 |
| 2023-01-03 | 0.06 | $0.06 | 516365 |
| 2022-12-30 | 0.06 | $0.06 | 39218 |
| 2022-12-29 | 0.06 | $0.06 | 208550 |
| 2022-12-28 | 0.06 | $0.06 | 80720 |
| 2022-12-27 | 0.06 | $0.06 | 147510 |
| 2022-12-23 | 0.06 | $0.06 | 89621 |
| 2022-12-22 | 0.06 | $0.06 | 39000 |
| 2022-12-21 | 0.06 | $0.06 | 77327 |
| 2022-12-20 | 0.06 | $0.06 | 36008 |
| 2022-12-19 | 0.06 | $0.06 | 234000 |
| 2022-12-16 | 0.06 | $0.06 | 85964 |
| 2022-12-15 | 0.06 | $0.06 | 10550 |
| 2022-12-14 | 0.06 | $0.06 | 227316 |
| 2022-12-13 | 0.06 | $0.06 | 50918 |
| 2022-12-12 | 0.06 | $0.06 | 22001 |
| 2022-12-09 | 0.06 | $0.06 | 15100 |
| 2022-12-08 | 0.06 | $0.06 | 56000 |
| 2022-12-07 | 0.06 | $0.06 | 120255 |
| 2022-12-06 | 0.06 | $0.06 | 153515 |
| 2022-12-05 | 0.06 | $0.06 | 67487 |
| 2022-12-02 | 0.06 | $0.06 | 14650 |
| 2022-12-01 | 0.06 | $0.06 | 71813 |
| 2022-11-30 | 0.06 | $0.06 | 30186 |
| 2022-11-29 | 0.06 | $0.06 | 147950 |
| 2022-11-28 | 0.06 | $0.06 | 79450 |
| 2022-11-25 | 0.06 | $0.07 | 47000 |
| 2022-11-23 | 0.06 | $0.06 | 8615 |
| 2022-11-22 | 0.06 | $0.06 | 264550 |
| 2022-11-21 | 0.06 | $0.07 | 3161 |
| 2022-11-18 | 0.06 | $0.06 | 55395 |
| 2022-11-17 | 0.06 | $0.06 | 197348 |
| 2022-11-16 | 0.06 | $0.06 | 45976 |
| 2022-11-15 | 0.06 | $0.06 | 292215 |
| 2022-11-14 | 0.06 | $0.06 | 184445 |
| 2022-11-11 | 0.06 | $0.07 | 118600 |
| 2022-11-10 | 0.06 | $0.07 | 101663 |
| 2022-11-09 | 0.06 | $0.07 | 23288 |
| 2022-11-08 | 0.06 | $0.07 | 48100 |
| 2022-11-07 | 0.06 | $0.07 | 342457 |
| 2022-11-04 | 0.06 | $0.06 | 73600 |
| 2022-11-03 | 0.06 | $0.06 | 12500 |
| 2022-11-02 | 0.06 | $0.07 | 31582 |
| 2022-11-01 | 0.06 | $0.06 | 128300 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.06 | $0.06 | 18071 |
| 2022-10-27 | 0.06 | $0.06 | 7000 |
| 2022-10-26 | 0.06 | $0.06 | 24566 |
| 2022-10-25 | 0.06 | $0.06 | 236865 |
| 2022-10-24 | 0.06 | $0.06 | 42519 |
| 2022-10-21 | 0.06 | $0.06 | 50135 |
| 2022-10-20 | 0.06 | $0.06 | 98838 |
| 2022-10-19 | 0.06 | $0.07 | 167786 |
| 2022-10-18 | 0.06 | $0.06 | 151410 |
| 2022-10-17 | 0.06 | $0.06 | 121184 |
| 2022-10-14 | 0.06 | $0.06 | 13680 |
| 2022-10-13 | 0.06 | $0.07 | 186237 |
| 2022-10-12 | 0.06 | $0.06 | 10398 |
| 2022-10-11 | 0.06 | $0.06 | 131990 |
| 2022-10-10 | 0.06 | $0.06 | 1810 |
| 2022-10-07 | 0.06 | $0.06 | 121625 |
| 2022-10-06 | 0.06 | $0.06 | 48000 |
| 2022-10-05 | 0.06 | $0.06 | 56319 |
| 2022-10-04 | 0.06 | $0.06 | 180088 |
| 2022-10-03 | 0.06 | $0.06 | 26373 |
| 2022-09-30 | 0.06 | $0.06 | 69211 |
| 2022-09-29 | 0.06 | $0.05 | 68294 |
| 2022-09-28 | 0.06 | $0.06 | 254436 |
| 2022-09-27 | 0.06 | $0.06 | 136827 |
| 2022-09-26 | 0.06 | $0.06 | 161003 |
| 2022-09-23 | 0.06 | $0.06 | 416219 |
| 2022-09-22 | 0.06 | $0.07 | 136645 |
| 2022-09-21 | 0.06 | $0.07 | 33085 |
| 2022-09-20 | 0.06 | $0.06 | 76528 |
| 2022-09-19 | 0.07 | $0.06 | 88150 |
| 2022-09-16 | 0.07 | $0.06 | 412667 |
| 2022-09-15 | 0.07 | $0.07 | 364150 |
| 2022-09-14 | 0.07 | $0.06 | 298880 |
| 2022-09-13 | 0.07 | $0.06 | 209026 |
| 2022-09-12 | 0.07 | $0.07 | 75466 |
| 2022-09-09 | 0.07 | $0.07 | 318850 |
| 2022-09-08 | 0.07 | $0.06 | 819500 |
| 2022-09-07 | 0.08 | $0.07 | 370044 |
| 2022-09-06 | 0.08 | $0.07 | 239886 |
| 2022-09-02 | 0.08 | $0.07 | 455740 |
| 2022-09-01 | 0.08 | $0.08 | 86461 |
| 2022-08-31 | 0.08 | $0.08 | 1.0M |
| 2022-08-30 | 0.08 | $0.08 | 44589 |
| 2022-08-29 | 0.08 | $0.08 | 332907 |
| 2022-08-26 | 0.08 | $0.08 | 254286 |
| 2022-08-25 | 0.08 | $0.07 | 14500 |
| 2022-08-24 | 0.08 | $0.08 | 413737 |
| 2022-08-23 | 0.08 | $0.08 | 104199 |
| 2022-08-22 | 0.08 | $0.08 | 520587 |
| 2022-08-19 | 0.08 | $0.08 | 654493 |
| 2022-08-18 | 0.08 | $0.09 | 378249 |
| 2022-08-17 | 0.08 | $0.09 | 295060 |
| 2022-08-16 | 0.08 | $0.08 | 978794 |
| 2022-08-15 | 0.08 | $0.09 | 1.7M |
| 2022-08-12 | 0.08 | $0.08 | 1.2M |
| 2022-08-11 | 0.08 | $0.09 | 1.4M |
| 2022-08-10 | 0.07 | $0.09 | 2.5M |
| 2022-08-09 | 0.07 | $0.10 | 11.5M |
| 2022-08-08 | 0.06 | $0.07 | 1.8M |
| 2022-08-05 | 0.06 | $0.06 | 25890 |
| 2022-08-04 | 0.06 | $0.07 | 88500 |
| 2022-08-03 | 0.06 | $0.06 | 24294 |
| 2022-08-02 | 0.06 | $0.07 | 87701 |
| 2022-08-01 | 0.06 | $0.06 | 137598 |
| 2022-07-29 | 0.06 | $0.06 | 60600 |
| 2022-07-28 | 0.06 | $0.06 | 35000 |
| 2022-07-27 | 0.06 | $0.06 | 33000 |
| 2022-07-26 | 0.06 | $0.06 | 65000 |
| 2022-07-25 | 0.06 | $0.06 | 27750 |
| 2022-07-22 | 0.06 | $0.06 | 59197 |
| 2022-07-21 | 0.06 | $0.06 | 311360 |
| 2022-07-20 | 0.06 | $0.05 | 18500 |
| 2022-07-19 | 0.06 | $0.06 | 162414 |
| 2022-07-18 | 0.06 | $0.06 | 130000 |
| 2022-07-15 | 0.06 | $0.06 | 124292 |
| 2022-07-14 | 0.06 | $0.06 | 121900 |
| 2022-07-13 | 0.06 | $0.06 | 52000 |
| 2022-07-12 | 0.06 | $0.06 | 35315 |
| 2022-07-11 | 0.06 | $0.06 | 512949 |
| 2022-07-08 | 0.07 | $0.06 | 4500 |
| 2022-07-07 | 0.07 | $0.06 | 57399 |
| 2022-07-06 | 0.07 | $0.07 | 74236 |
| 2022-07-05 | 0.07 | $0.06 | 48000 |
| 2022-07-01 | 0.07 | $0.06 | 98306 |
| 2022-06-30 | 0.07 | $0.07 | 251041 |
| 2022-06-29 | 0.07 | $0.07 | 23309 |
| 2022-06-28 | 0.07 | $0.07 | 74990 |
| 2022-06-27 | 0.07 | $0.08 | 14435 |
| 2022-06-24 | 0.07 | $0.08 | 104511 |
| 2022-06-23 | 0.07 | $0.07 | 28400 |
| 2022-06-22 | 0.08 | $0.08 | 41000 |
| 2022-06-21 | 0.07 | $0.08 | 110700 |
| 2022-06-17 | 0.08 | $0.07 | 16200 |
| 2022-06-16 | 0.08 | $0.09 | 168310 |
| 2022-06-15 | 0.07 | $0.08 | 108993 |
| 2022-06-14 | 0.08 | $0.08 | 15400 |
| 2022-06-13 | 0.08 | $0.07 | 223150 |
| 2022-06-10 | 0.08 | $0.09 | 15950 |
| 2022-06-09 | 0.08 | $0.09 | 158346 |
| 2022-06-08 | 0.07 | $0.08 | 4280 |
| 2022-06-07 | 0.07 | $0.08 | 10000 |
| 2022-06-06 | 0.07 | $0.07 | 48850 |
| 2022-06-03 | 0.07 | $0.07 | 37400 |
| 2022-06-02 | 0.07 | $0.08 | 5623 |
| 2022-06-01 | 0.08 | $0.08 | 19499 |
| 2022-05-31 | 0.08 | $0.08 | 20529 |
| 2022-05-27 | 0.08 | $0.08 | 4600 |
| 2022-05-26 | 0.08 | $0.08 | 72625 |
| 2022-05-25 | 0.08 | $0.08 | 70000 |
| 2022-05-24 | 0.08 | $0.08 | 100 |
| 2022-05-23 | 0.08 | $0.08 | 121350 |
| 2022-05-20 | 0.08 | $0.08 | 79822 |
| 2022-05-19 | 0.08 | $0.08 | 66200 |
| 2022-05-18 | 0.08 | $0.08 | 44350 |
| 2022-05-17 | 0.08 | $0.08 | 35455 |
| 2022-05-16 | 0.08 | $0.08 | 350335 |
| 2022-05-13 | 0.08 | $0.08 | 351280 |
| 2022-05-12 | 0.09 | $0.08 | 218491 |
| 2022-05-11 | 0.09 | $0.08 | 15507 |
| 2022-05-10 | 0.09 | $0.09 | 1.2M |
| 2022-05-09 | 0.09 | $0.08 | 602301 |
| 2022-05-06 | 0.09 | $0.10 | 81270 |
| 2022-05-05 | 0.09 | $0.09 | 22143 |
| 2022-05-04 | 0.10 | $0.09 | 9600 |
| 2022-05-03 | 0.10 | $0.10 | 79650 |
| 2022-05-02 | 0.10 | $0.09 | 159745 |
| 2022-04-29 | 0.10 | $0.10 | 426165 |
| 2022-04-28 | 0.10 | $0.10 | 35272 |
| 2022-04-27 | 0.10 | $0.11 | 80330 |
| 2022-04-26 | 0.10 | $0.10 | 188149 |
| 2022-04-25 | 0.10 | $0.10 | 5510 |
| 2022-04-22 | 0.10 | $0.10 | 60000 |
| 2022-04-21 | 0.10 | $0.10 | 242900 |
| 2022-04-20 | 0.11 | $0.09 | 133578 |
| 2022-04-19 | 0.11 | $0.11 | 344320 |
| 2022-04-18 | 0.11 | $0.10 | 447220 |
| 2022-04-14 | 0.11 | $0.10 | 48400 |
| 2022-04-13 | 0.11 | $0.09 | 915619 |
| 2022-04-12 | 0.12 | $0.09 | 149847 |
| 2022-04-11 | 0.12 | $0.09 | 1.4M |
| 2022-04-08 | 0.13 | $0.12 | 298363 |
| 2022-04-07 | 0.13 | $0.13 | 46600 |
| 2022-04-06 | 0.13 | $0.13 | 75000 |
| 2022-04-05 | 0.13 | $0.13 | 2500 |
| 2022-04-04 | 0.13 | $0.13 | 21549 |
| 2022-04-01 | 0.13 | $0.14 | 32350 |
| 2022-03-31 | 0.13 | $0.14 | 379767 |
| 2022-03-30 | 0.12 | $0.13 | 383564 |
| 2022-03-29 | 0.12 | $0.14 | 577868 |
| 2022-03-28 | 0.11 | $0.14 | 730131 |
| 2022-03-25 | 0.11 | $0.15 | 2.5M |
| 2022-03-24 | 0.10 | $0.12 | 1.1M |
| 2022-03-23 | 0.10 | $0.10 | 2850 |
| 2022-03-22 | 0.10 | $0.10 | 137708 |
| 2022-03-21 | 0.10 | $0.10 | 25000 |
| 2022-03-18 | 0.09 | $0.10 | 6325 |
| 2022-03-17 | 0.10 | $0.10 | 8192 |
| 2022-03-16 | 0.10 | $0.09 | 301 |
| 2022-03-15 | 0.10 | $0.10 | 6740 |
| 2022-03-14 | 0.10 | $0.10 | 22875 |
| 2022-03-11 | 0.10 | $0.11 | 74037 |
| 2022-03-10 | 0.10 | $0.10 | 3362 |
| 2022-03-09 | 0.10 | $0.09 | 50939 |
| 2022-03-08 | 0.10 | $0.10 | 121390 |
| 2022-03-07 | 0.10 | $0.09 | 350117 |
| 2022-03-04 | 0.11 | $0.10 | 86023 |
| 2022-03-03 | 0.11 | $0.11 | 32450 |
| 2022-03-02 | 0.11 | $0.11 | 6200 |
| 2022-03-01 | 0.11 | $0.10 | 2000 |
| 2022-02-28 | 0.11 | $0.11 | 40200 |
| 2022-02-25 | 0.11 | $0.11 | 275 |
| 2022-02-24 | 0.11 | $0.10 | 23500 |
| 2022-02-23 | 0.11 | $0.11 | 106511 |
| 2022-02-22 | 0.11 | $0.11 | 82931 |
| 2022-02-18 | 0.11 | $0.12 | 57500 |
| 2022-02-17 | 0.11 | $0.11 | 12010 |
| 2022-02-16 | 0.11 | $0.11 | 27157 |
| 2022-02-15 | 0.11 | $0.11 | 18450 |
| 2022-02-14 | 0.12 | $0.12 | 5000 |
| 2022-02-11 | 0.12 | $0.12 | 191017 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.12 | 12506 |
| 2022-02-08 | 0.12 | $0.12 | 760 |
| 2022-02-07 | 0.12 | $0.12 | 15989 |
| 2022-02-04 | 0.11 | $0.12 | 170031 |
| 2022-02-03 | 0.11 | $0.11 | 188669 |
| 2022-02-02 | 0.11 | $0.12 | 51091 |
| 2022-02-01 | 0.11 | $0.12 | 3000 |
| 2022-01-31 | 0.11 | $0.12 | 5800 |
| 2022-01-28 | 0.11 | $0.11 | 145278 |
| 2022-01-27 | 0.12 | $0.12 | 9400 |
| 2022-01-26 | 0.12 | $0.12 | 55640 |
| 2022-01-25 | 0.12 | $0.11 | 307500 |
| 2022-01-24 | 0.12 | $0.11 | 182499 |
| 2022-01-21 | 0.12 | $0.12 | 34300 |
| 2022-01-20 | 0.12 | $0.11 | 41000 |
| 2022-01-19 | 0.12 | $0.12 | 18098 |
| 2022-01-18 | 0.12 | $0.12 | 150379 |
| 2022-01-14 | 0.12 | $0.12 | 93410 |
| 2022-01-13 | 0.12 | $0.12 | 20199 |
| 2022-01-12 | 0.12 | $0.12 | 6800 |
| 2022-01-11 | 0.12 | $0.12 | 1760 |
| 2022-01-10 | 0.12 | $0.12 | 9425 |
| 2022-01-07 | 0.12 | $0.12 | 22000 |
| 2022-01-06 | 0.12 | $0.13 | 1000 |
| 2022-01-05 | 0.12 | $0.13 | 15859 |
| 2022-01-04 | 0.12 | $0.13 | 12500 |
| 2022-01-03 | 0.12 | $0.12 | 300 |
| 2021-12-31 | 0.12 | $0.12 | 99810 |
| 2021-12-30 | 0.11 | $0.12 | 125273 |
| 2021-12-29 | 0.11 | $0.12 | 274019 |
| 2021-12-28 | 0.11 | $0.12 | 53859 |
| 2021-12-27 | 0.11 | $0.12 | 179871 |
| 2021-12-23 | 0.11 | $0.12 | 215066 |
| 2021-12-22 | 0.11 | $0.11 | 167364 |
| 2021-12-21 | 0.11 | $0.12 | 194780 |
| 2021-12-20 | 0.11 | $0.11 | 271698 |
| 2021-12-17 | 0.11 | $0.11 | 39755 |
| 2021-12-16 | 0.12 | $0.12 | 120000 |
| 2021-12-15 | 0.12 | $0.11 | 42209 |
| 2021-12-14 | 0.12 | $0.11 | 113676 |
| 2021-12-13 | 0.12 | $0.11 | 110960 |
| 2021-12-10 | 0.12 | $0.12 | 26754 |
| 2021-12-09 | 0.12 | $0.12 | 309526 |
| 2021-12-08 | 0.13 | $0.12 | 238535 |
| 2021-12-07 | 0.13 | $0.12 | 57616 |
| 2021-12-06 | 0.13 | $0.12 | 229662 |
| 2021-12-03 | 0.13 | $0.12 | 230800 |
| 2021-12-02 | 0.13 | $0.13 | 183631 |
| 2021-12-01 | 0.13 | $0.13 | 115300 |
| 2021-11-30 | 0.14 | $0.13 | 456001 |
| 2021-11-29 | 0.14 | $0.14 | 231451 |
| 2021-11-26 | 0.14 | $0.13 | 303850 |
| 2021-11-24 | 0.14 | $0.14 | 77579 |
| 2021-11-23 | 0.14 | $0.14 | 36930 |
| 2021-11-22 | 0.14 | $0.14 | 27259 |
| 2021-11-19 | 0.14 | $0.14 | 164472 |
| 2021-11-18 | 0.14 | $0.14 | 135596 |
| 2021-11-17 | 0.14 | $0.14 | 102318 |
| 2021-11-16 | 0.14 | $0.14 | 529270 |
| 2021-11-15 | 0.14 | $0.15 | 267200 |
| 2021-11-12 | 0.14 | $0.14 | 94010 |
| 2021-11-11 | 0.14 | $0.14 | 94010 |
| 2021-11-10 | 0.14 | $0.14 | 159871 |
| 2021-11-09 | 0.14 | $0.14 | 329640 |
| 2021-11-08 | 0.15 | $0.14 | 657513 |
| 2021-11-05 | 0.15 | $0.14 | 1.3M |
| 2021-11-04 | 0.15 | $0.15 | 105547 |
| 2021-11-03 | 0.15 | $0.15 | 477534 |
| 2021-11-02 | 0.15 | $0.15 | 111249 |
| 2021-11-01 | 0.15 | $0.15 | 111249 |
| 2021-10-29 | 0.15 | $0.15 | 98609 |
| 2021-10-28 | 0.15 | $0.15 | 99844 |
| 2021-10-27 | 0.15 | $0.15 | 313600 |
| 2021-10-26 | 0.15 | $0.15 | 326511 |
| 2021-10-25 | 0.15 | $0.15 | 94586 |
| 2021-10-22 | 0.15 | $0.16 | 144260 |
| 2021-10-21 | 0.15 | $0.15 | 195556 |
| 2021-10-20 | 0.15 | $0.15 | 54969 |
| 2021-10-19 | 0.15 | $0.16 | 54066 |
| 2021-10-18 | 0.15 | $0.16 | 48425 |
| 2021-10-15 | 0.15 | $0.16 | 156587 |
| 2021-10-14 | 0.15 | $0.15 | 306946 |
| 2021-10-13 | 0.15 | $0.16 | 102504 |
| 2021-10-12 | 0.15 | $0.15 | 228729 |
| 2021-10-11 | 0.15 | $0.17 | 489829 |
| 2021-10-08 | 0.15 | $0.15 | 377110 |
| 2021-10-07 | 0.15 | $0.15 | 351240 |
| 2021-10-06 | 0.15 | $0.15 | 36602 |
| 2021-10-05 | 0.15 | $0.15 | 164433 |
| 2021-10-04 | 0.15 | $0.15 | 177266 |
| 2021-10-01 | 0.15 | $0.15 | 75250 |
| 2021-09-30 | 0.15 | $0.15 | 311672 |
| 2021-09-29 | 0.15 | $0.15 | 338326 |
| 2021-09-28 | 0.15 | $0.15 | 427383 |
| 2021-09-27 | 0.16 | $0.15 | 245319 |
| 2021-09-24 | 0.16 | $0.15 | 289127 |
| 2021-09-23 | 0.16 | $0.15 | 311543 |
| 2021-09-22 | 0.16 | $0.16 | 174280 |
| 2021-09-21 | 0.16 | $0.16 | 175567 |
| 2021-09-20 | 0.16 | $0.16 | 814709 |
| 2021-09-17 | 0.16 | $0.17 | 332460 |
| 2021-09-16 | 0.16 | $0.16 | 157933 |
| 2021-09-15 | 0.16 | $0.16 | 82036 |
| 2021-09-14 | 0.16 | $0.16 | 292912 |
| 2021-09-13 | 0.16 | $0.17 | 219035 |
| 2021-09-10 | 0.16 | $0.15 | 319283 |
| 2021-09-09 | 0.17 | $0.15 | 141708 |
| 2021-09-08 | 0.17 | $0.16 | 308522 |
| 2021-09-07 | 0.17 | $0.16 | 225967 |
| 2021-09-03 | 0.17 | $0.16 | 446067 |
| 2021-09-02 | 0.17 | $0.17 | 284714 |
| 2021-09-01 | 0.18 | $0.18 | 346844 |
| 2021-08-31 | 0.17 | $0.17 | 393321 |
| 2021-08-30 | 0.18 | $0.18 | 261673 |
| 2021-08-27 | 0.17 | $0.17 | 704257 |
| 2021-08-26 | 0.17 | $0.16 | 273055 |
| 2021-08-25 | 0.18 | $0.16 | 329379 |
| 2021-08-24 | 0.18 | $0.16 | 488976 |
| 2021-08-23 | 0.18 | $0.17 | 854706 |
| 2021-08-20 | 0.18 | $0.17 | 408030 |
| 2021-08-19 | 0.18 | $0.17 | 540527 |
| 2021-08-18 | 0.19 | $0.17 | 734802 |
| 2021-08-17 | 0.19 | $0.17 | 1.4M |
| 2021-08-16 | 0.19 | $0.20 | 2.5M |
| 2021-08-13 | 0.19 | $0.21 | 2.9M |
| 2021-08-12 | 0.18 | $0.23 | 4.4M |
| 2021-08-11 | 0.17 | $0.21 | 9.5M |
| 2021-08-10 | 0.16 | $0.21 | 14.7M |
| 2021-08-09 | 0.15 | $0.17 | 1.8M |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 100000 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 50000 |
| 2021-08-02 | 0.14 | $0.15 | 100000 |
| 2021-07-30 | 0.14 | $0.14 | 50000 |
| 2021-07-29 | 0.14 | $0.14 | 50342 |
| 2021-07-28 | 0.14 | $0.15 | 100000 |
| 2021-07-27 | 0.14 | $0.14 | 146876 |
| 2021-07-26 | 0.14 | $0.14 | 120425 |
| 2021-07-23 | 0.14 | $0.14 | 100000 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | 100000 |
| 2021-07-20 | 0.15 | $0.14 | 100000 |
| 2021-07-19 | 0.15 | $0.13 | 51000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 7.6M |
| 2026-07-15 | 0.01 | $0.01 | 798242 |
| 2026-07-14 | 0.01 | $0.01 | 583770 |
| 2026-07-13 | 0.01 | $0.01 | 927423 |
| 2026-07-10 | 0.01 | $0.01 | 9.0M |
| 2026-07-09 | 0.01 | $0.01 | 1.5M |
| 2026-07-08 | 0.01 | $0.01 | 1.6M |
| 2026-07-07 | 0.01 | $0.01 | 407024 |
| 2026-07-06 | 0.01 | $0.01 | 842409 |
| 2026-07-02 | 0.01 | $0.01 | 440453 |
| 2026-07-01 | 0.01 | $0.01 | 2.1M |
| 2026-06-30 | 0.01 | $0.01 | 255000 |
| 2026-06-29 | 0.01 | $0.01 | 361600 |
| 2026-06-26 | 0.01 | $0.01 | 317811 |
| 2026-06-25 | 0.01 | $0.01 | 102188 |
| 2026-06-24 | 0.01 | $0.01 | 253070 |
| 2026-06-23 | 0.01 | $0.01 | 1.2M |
| 2026-06-22 | 0.01 | $0.01 | 1.5M |
| 2026-06-18 | 0.01 | $0.01 | 231520 |
| 2026-06-17 | 0.01 | $0.01 | 1.4M |
| 2026-06-16 | 0.01 | $0.01 | 191900 |
| 2026-06-15 | 0.01 | $0.01 | 585536 |
| 2026-06-12 | 0.01 | $0.01 | 1.4M |
| 2026-06-11 | 0.01 | $0.01 | 692435 |
| 2026-06-10 | 0.01 | $0.01 | 627892 |
| 2026-06-09 | 0.01 | $0.01 | 500000 |
| 2026-06-08 | 0.01 | $0.01 | 2.3M |
| 2026-06-05 | 0.01 | $0.01 | 890270 |
| 2026-06-04 | 0.01 | $0.01 | 6.3M |
| 2026-06-03 | 0.01 | $0.01 | 1.6M |
| 2026-06-02 | 0.01 | $0.01 | 555519 |
| 2026-06-01 | 0.01 | $0.01 | 5.0M |
| 2026-05-29 | 0.01 | $0.01 | 20.3M |
| 2026-05-28 | 0.01 | $0.01 | 3.7M |
| 2026-05-27 | 0.01 | $0.01 | 14.3M |
| 2026-05-26 | 0.01 | $0.01 | 15.0M |
| 2026-05-22 | 0.01 | $0.01 | 2.1M |
| 2026-05-21 | 0.01 | $0.01 | 21.0M |
| 2026-05-20 | 0.01 | $0.01 | 170787 |
| 2026-05-19 | 0.01 | $0.01 | 227150 |
| 2026-05-18 | 0.01 | $0.01 | 98995 |
| 2026-05-15 | 0.01 | $0.01 | 8.2M |
| 2026-05-14 | 0.01 | $0.01 | 4.4M |
| 2026-05-13 | 0.01 | $0.01 | 9.3M |
| 2026-05-12 | 0.01 | $0.01 | 1.2M |
| 2026-05-11 | 0.01 | $0.01 | 2.0M |
| 2026-05-08 | 0.01 | $0.01 | 142832 |
| 2026-05-07 | 0.01 | $0.01 | 2.4M |
| 2026-05-06 | 0.01 | $0.01 | 848935 |
| 2026-05-05 | 0.01 | $0.01 | 403948 |
| 2026-05-04 | 0.01 | $0.01 | 11500 |
| 2026-05-01 | 0.01 | $0.01 | 251000 |
| 2026-04-30 | 0.01 | $0.01 | 22845 |
| 2026-04-29 | 0.01 | $0.01 | 306300 |
| 2026-04-28 | 0.01 | $0.01 | 535350 |
| 2026-04-27 | 0.01 | $0.01 | 865651 |
| 2026-04-24 | 0.01 | $0.01 | 117390 |
| 2026-04-23 | 0.01 | $0.01 | 71000 |
| 2026-04-22 | 0.01 | $0.01 | 581000 |
| 2026-04-21 | 0.01 | $0.01 | 316483 |
| 2026-04-20 | 0.01 | $0.01 | 853572 |
| 2026-04-17 | 0.01 | $0.01 | 2.0M |
| 2026-04-16 | 0.01 | $0.01 | 2.1M |
| 2026-04-15 | 0.01 | $0.01 | 2.0M |
| 2026-04-14 | 0.01 | $0.01 | 390255 |
| 2026-04-13 | 0.01 | $0.01 | 508782 |
| 2026-04-10 | 0.01 | $0.01 | 883561 |
| 2026-04-09 | 0.01 | $0.01 | 275000 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 420270 |
| 2026-04-06 | 0.01 | $0.01 | 526594 |
| 2026-04-02 | 0.01 | $0.01 | 784880 |
| 2026-04-01 | 0.02 | $0.01 | 1.1M |
| 2026-03-31 | 0.02 | $0.01 | 2.0M |
| 2026-03-30 | 0.02 | $0.01 | 1.0M |
| 2026-03-27 | 0.02 | $0.01 | 5.2M |
| 2026-03-26 | 0.02 | $0.02 | 9.0M |
| 2026-03-25 | 0.02 | $0.02 | 298277 |
| 2026-03-24 | 0.02 | $0.01 | 1.5M |
| 2026-03-23 | 0.02 | $0.02 | 905809 |
| 2026-03-20 | 0.02 | $0.02 | 9.8M |
| 2026-03-19 | 0.02 | $0.02 | 5.1M |
| 2026-03-18 | 0.02 | $0.02 | 471740 |
| 2026-03-17 | 0.02 | $0.02 | 1.2M |
| 2026-03-16 | 0.02 | $0.02 | 2.9M |
| 2026-03-13 | 0.02 | $0.02 | 950199 |
| 2026-03-12 | 0.01 | $0.02 | 8.9M |
| 2026-03-11 | 0.01 | $0.01 | 302174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.02 | 1.2M |
| 2026-03-06 | 0.01 | $0.01 | 284000 |
| 2026-03-05 | 0.01 | $0.02 | 892000 |
| 2026-03-04 | 0.01 | $0.01 | 1.5M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 904404 |
| 2026-02-27 | 0.01 | $0.02 | 1.5M |
| 2026-02-26 | 0.01 | $0.01 | 2.0M |
| 2026-02-25 | 0.01 | $0.01 | 373722 |
| 2026-02-24 | 0.01 | $0.01 | 5.0M |
| 2026-02-23 | 0.01 | $0.01 | 2.8M |
| 2026-02-20 | 0.01 | $0.01 | 264748 |
| 2026-02-19 | 0.01 | $0.01 | 659800 |
| 2026-02-18 | 0.01 | $0.01 | 2.7M |
| 2026-02-17 | 0.02 | $0.01 | 464021 |
| 2026-02-13 | 0.02 | $0.01 | 2.2M |
| 2026-02-12 | 0.02 | $0.02 | 983544 |
| 2026-02-11 | 0.02 | $0.01 | 875902 |
| 2026-02-10 | 0.02 | $0.01 | 1.9M |
| 2026-02-09 | 0.02 | $0.01 | 2.4M |
| 2026-02-06 | 0.02 | $0.01 | 1.6M |
| 2026-02-05 | 0.02 | $0.01 | 4.4M |
| 2026-02-04 | 0.02 | $0.02 | 5.9M |
| 2026-02-03 | 0.02 | $0.01 | 6.3M |
| 2026-02-02 | 0.02 | $0.02 | 3.2M |
| 2026-01-30 | 0.02 | $0.02 | 4.8M |
| 2026-01-29 | 0.02 | $0.02 | 5.3M |
| 2026-01-28 | 0.02 | $0.02 | 18.7M |
| 2026-01-27 | 0.02 | $0.02 | 6.9M |
| 2026-01-26 | 0.02 | $0.02 | 12.0M |
| 2026-01-23 | 0.01 | $0.02 | 22.3M |
| 2026-01-22 | 0.01 | $0.01 | 7.7M |
| 2026-01-21 | 0.01 | $0.01 | 7.0M |
| 2026-01-20 | 0.01 | $0.01 | 15.1M |
| 2026-01-16 | 0.01 | $0.01 | 14.0M |
| 2026-01-15 | 0.01 | $0.01 | 8.7M |
| 2026-01-14 | 0.01 | $0.01 | 21.9M |
| 2026-01-13 | 0.01 | $0.01 | 14.7M |
| 2026-01-12 | 0.01 | $0.01 | 30.8M |
| 2026-01-09 | 0.01 | $0.01 | 4.9M |
| 2026-01-08 | 0.01 | $0.01 | 31.1M |
| 2026-01-07 | 0.01 | $0.01 | 17.5M |
| 2026-01-06 | 0.01 | $0.01 | 126551 |
| 2026-01-05 | 0.01 | $0.01 | 288144 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 77333 |
| 2025-12-30 | 0.01 | $0.01 | 605887 |
| 2025-12-29 | 0.01 | $0.01 | 30076 |
| 2025-12-26 | 0.01 | $0.01 | 441401 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 548409 |
| 2025-12-22 | 0.01 | $0.01 | 548409 |
| 2025-12-19 | 0.01 | $0.01 | 889649 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 245772 |
| 2025-12-16 | 0.01 | $0.01 | 475090 |
| 2025-12-15 | 0.01 | $0.01 | 346668 |
| 2025-12-12 | 0.01 | $0.01 | 2.1M |
| 2025-12-11 | 0.01 | $0.01 | 257240 |
| 2025-12-10 | 0.01 | $0.01 | 120222 |
| 2025-12-09 | 0.01 | $0.01 | 1.0M |
| 2025-12-08 | 0.01 | $0.01 | 133000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 646444 |
| 2025-12-03 | 0.01 | $0.01 | 162200 |
| 2025-12-02 | 0.01 | $0.01 | 748800 |
| 2025-12-01 | 0.01 | $0.01 | 248000 |
| 2025-11-28 | 0.01 | $0.01 | 107253 |
| 2025-11-26 | 0.01 | $0.01 | 157500 |
| 2025-11-25 | 0.01 | $0.01 | 90999 |
| 2025-11-24 | 0.01 | $0.01 | 172253 |
| 2025-11-21 | 0.01 | $0.01 | 425900 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 448536 |
| 2025-11-18 | 0.01 | $0.01 | 479736 |
| 2025-11-17 | 0.01 | $0.01 | 847189 |
| 2025-11-14 | 0.01 | $0.01 | 900332 |
| 2025-11-13 | 0.01 | $0.01 | 846000 |
| 2025-11-12 | 0.01 | $0.01 | 467475 |
| 2025-11-11 | 0.01 | $0.01 | 415873 |
| 2025-11-10 | 0.01 | $0.01 | 8.0M |
| 2025-11-07 | 0.01 | $0.01 | 1.8M |
| 2025-11-06 | 0.01 | $0.01 | 1.0M |
| 2025-11-05 | 0.01 | $0.01 | 1.2M |
| 2025-11-04 | 0.01 | $0.01 | 9.3M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 2.2M |
| 2025-10-30 | 0.01 | $0.01 | 1.8M |
| 2025-10-29 | 0.01 | $0.01 | 242184 |
| 2025-10-28 | 0.01 | $0.01 | 278173 |
| 2025-10-27 | 0.01 | $0.01 | 80800 |
| 2025-10-24 | 0.01 | $0.01 | 320909 |
| 2025-10-23 | 0.01 | $0.01 | 317590 |
| 2025-10-22 | 0.01 | $0.01 | 440000 |
| 2025-10-21 | 0.01 | $0.01 | 3.8M |
| 2025-10-20 | 0.01 | $0.01 | 815919 |
| 2025-10-17 | 0.01 | $0.01 | 161958 |
| 2025-10-16 | 0.01 | $0.01 | 762516 |
| 2025-10-15 | 0.01 | $0.01 | 938810 |
| 2025-10-14 | 0.01 | $0.01 | 367056 |
| 2025-10-13 | 0.01 | $0.01 | 866165 |
| 2025-10-10 | 0.01 | $0.01 | 1.4M |
| 2025-10-09 | 0.01 | $0.01 | 1.5M |
| 2025-10-08 | 0.01 | $0.01 | 1.8M |
| 2025-10-07 | 0.01 | $0.01 | 100000 |
| 2025-10-06 | 0.01 | $0.01 | 779590 |
| 2025-10-03 | 0.01 | $0.01 | 69900 |
| 2025-10-02 | 0.01 | $0.01 | 838800 |
| 2025-10-01 | 0.01 | $0.01 | 55000 |
| 2025-09-30 | 0.01 | $0.01 | 1.3M |
| 2025-09-29 | 0.01 | $0.01 | 110000 |
| 2025-09-26 | 0.01 | $0.01 | 1.1M |
| 2025-09-25 | 0.01 | $0.01 | 408428 |
| 2025-09-24 | 0.01 | $0.01 | 1.5M |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 543057 |
| 2025-09-19 | 0.01 | $0.01 | 2.5M |
| 2025-09-18 | 0.01 | $0.01 | 487300 |
| 2025-09-17 | 0.01 | $0.01 | 450000 |
| 2025-09-16 | 0.01 | $0.01 | 1.7M |
| 2025-09-15 | 0.01 | $0.01 | 925000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 428885 |
| 2025-09-10 | 0.01 | $0.01 | 2.2M |
| 2025-09-09 | 0.00 | $0.00 | 33000 |
| 2025-09-08 | 0.00 | $0.00 | 345000 |
| 2025-09-05 | 0.00 | $0.01 | 91309 |
| 2025-09-04 | 0.00 | $0.00 | 179000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 954600 |
| 2025-08-29 | 0.00 | $0.00 | 12112 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 247425 |
| 2025-08-26 | 0.00 | $0.00 | 207000 |
| 2025-08-25 | 0.00 | $0.00 | 45000 |
| 2025-08-22 | 0.00 | $0.00 | 103250 |
| 2025-08-21 | 0.00 | $0.00 | 38050 |
| 2025-08-20 | 0.00 | $0.00 | 1.8M |
| 2025-08-19 | 0.00 | $0.00 | 4.3M |
| 2025-08-18 | 0.00 | $0.00 | 62500 |
| 2025-08-15 | 0.00 | $0.00 | 264000 |
| 2025-08-14 | 0.00 | $0.00 | 176304 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 98800 |
| 2025-08-11 | 0.00 | $0.00 | 1.3M |
| 2025-08-08 | 0.00 | $0.00 | 537001 |
| 2025-08-07 | 0.00 | $0.00 | 115000 |
| 2025-08-06 | 0.00 | $0.00 | 5000 |
| 2025-08-05 | 0.00 | $0.00 | 652742 |
| 2025-08-04 | 0.00 | $0.00 | 2.0M |
| 2025-08-01 | 0.00 | $0.00 | 104900 |
| 2025-07-31 | 0.00 | $0.00 | 32400 |
| 2025-07-30 | 0.00 | $0.00 | 156000 |
| 2025-07-29 | 0.00 | $0.00 | 2000 |
| 2025-07-28 | 0.00 | $0.00 | 85000 |
| 2025-07-25 | 0.00 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | 0.00 | $0.00 | 125000 |
| 2025-07-22 | 0.00 | $0.00 | 210000 |
| 2025-07-21 | 0.00 | $0.00 | 490400 |
| 2025-07-18 | 0.00 | $0.00 | 38400 |
| 2025-07-17 | 0.00 | $0.00 | 38400 |
| 2025-07-16 | 0.00 | $0.00 | 441087 |
| 2025-07-15 | 0.00 | $0.00 | 38400 |
| 2025-07-14 | 0.00 | $0.00 | 38400 |
| 2025-07-11 | 0.00 | $0.00 | 362500 |
| 2025-07-10 | 0.00 | $0.00 | 115000 |
| 2025-07-09 | 0.00 | $0.00 | 300000 |
| 2025-07-08 | 0.00 | $0.00 | 300000 |
| 2025-07-07 | 0.00 | $0.00 | 1.6M |
| 2025-07-03 | 0.00 | $0.00 | 493760 |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 120000 |
| 2025-06-30 | 0.00 | $0.00 | 109200 |
| 2025-06-27 | 0.00 | $0.00 | 73891 |
| 2025-06-26 | 0.00 | $0.00 | 210000 |
| 2025-06-25 | 0.00 | $0.00 | 136000 |
| 2025-06-24 | 0.00 | $0.00 | 267450 |
| 2025-06-23 | 0.00 | $0.00 | 310000 |
| 2025-06-20 | 0.00 | $0.00 | 200000 |
| 2025-06-18 | 0.00 | $0.00 | 2.8M |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 42000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1.2M |
| 2025-06-11 | 0.00 | $0.01 | 160391 |
| 2025-06-10 | 0.00 | $0.00 | 402111 |
| 2025-06-09 | 0.00 | $0.00 | 400000 |
| 2025-06-06 | 0.00 | $0.00 | 4649 |
| 2025-06-05 | 0.00 | $0.00 | 4.2M |
| 2025-06-04 | 0.00 | $0.00 | 4.1M |
| 2025-06-03 | 0.00 | $0.00 | 2.6M |
| 2025-06-02 | 0.00 | $0.00 | 39615 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 680792 |
| 2025-05-28 | 0.00 | $0.00 | 1.8M |
| 2025-05-27 | 0.00 | $0.00 | 701048 |
| 2025-05-23 | 0.00 | $0.00 | 1.1M |
| 2025-05-22 | 0.00 | $0.00 | 102990 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 400166 |
| 2025-05-19 | 0.00 | $0.00 | 208333 |
| 2025-05-16 | 0.00 | $0.00 | 889 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 500000 |
| 2025-05-13 | 0.00 | $0.00 | 1.1M |
| 2025-05-12 | 0.00 | $0.00 | 16500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 13200 |
| 2025-05-07 | 0.00 | $0.00 | 485000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1.4M |
| 2025-05-02 | 0.00 | $0.00 | 1.9M |
| 2025-05-01 | 0.00 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 725000 |
| 2025-04-21 | 0.00 | $0.00 | 50100 |
| 2025-04-17 | 0.00 | $0.00 | 449820 |
| 2025-04-16 | 0.00 | $0.00 | 100000 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 43311 |
| 2025-04-11 | 0.00 | $0.00 | 20000 |
| 2025-04-10 | 0.00 | $0.00 | 916000 |
| 2025-04-09 | 0.00 | $0.00 | 40536 |
| 2025-04-08 | 0.00 | $0.00 | 45833 |
| 2025-04-07 | 0.00 | $0.00 | 234250 |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 200000 |
| 2025-04-02 | 0.00 | $0.00 | 34500 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 438461 |
| 2025-03-28 | 0.00 | $0.00 | 560750 |
| 2025-03-27 | 0.00 | $0.00 | 161500 |
| 2025-03-26 | 0.00 | $0.00 | 300000 |
| 2025-03-25 | 0.00 | $0.00 | 5200 |
| 2025-03-24 | 0.00 | $0.00 | 295681 |
| 2025-03-21 | 0.00 | $0.00 | 1.6M |
| 2025-03-20 | 0.00 | $0.00 | 227777 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 165100 |
| 2025-03-14 | 0.00 | $0.00 | 647 |
| 2025-03-13 | 0.00 | $0.00 | 85000 |
| 2025-03-12 | 0.00 | $0.00 | 35000 |
| 2025-03-11 | 0.00 | $0.00 | 54000 |
| 2025-03-10 | 0.00 | $0.00 | 108642 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 250000 |
| 2025-03-05 | 0.00 | $0.00 | 116000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | 64500 |
| 2025-02-28 | 0.00 | $0.00 | 106154 |
| 2025-02-27 | 0.00 | $0.00 | 609000 |
| 2025-02-26 | 0.00 | $0.00 | 50101 |
| 2025-02-25 | 0.00 | $0.00 | 323025 |
| 2025-02-24 | 0.00 | $0.00 | 275100 |
| 2025-02-21 | 0.00 | $0.00 | 275100 |
| 2025-02-20 | 0.00 | $0.00 | 400 |
| 2025-02-19 | 0.00 | $0.00 | 532035 |
| 2025-02-18 | 0.00 | $0.00 | 310555 |
| 2025-02-14 | 0.00 | $0.00 | 300000 |
| 2025-02-13 | 0.00 | $0.00 | 300000 |
| 2025-02-12 | 0.00 | $0.00 | 438500 |
| 2025-02-11 | 0.00 | $0.00 | 24000 |
| 2025-02-10 | 0.00 | $0.00 | 151400 |
| 2025-02-07 | 0.00 | $0.00 | 525375 |
| 2025-02-06 | 0.00 | $0.00 | 100131 |
| 2025-02-05 | 0.00 | $0.00 | 1.9M |
| 2025-02-04 | 0.00 | $0.01 | 104000 |
| 2025-02-03 | 0.00 | $0.00 | 8000 |
| 2025-01-31 | 0.00 | $0.00 | 267025 |
| 2025-01-30 | 0.00 | $0.00 | 122000 |
| 2025-01-29 | 0.00 | $0.00 | 1.3M |
| 2025-01-28 | 0.00 | $0.01 | 427154 |
| 2025-01-27 | 0.00 | $0.00 | 313321 |
| 2025-01-24 | 0.00 | $0.00 | 11.8M |
| 2025-01-23 | 0.00 | $0.00 | 3.5M |
| 2025-01-22 | 0.00 | $0.01 | 194272 |
| 2025-01-21 | 0.00 | $0.00 | 1.4M |
| 2025-01-17 | 0.00 | $0.00 | 2.6M |
| 2025-01-16 | 0.00 | $0.01 | 1.3M |
| 2025-01-15 | 0.00 | $0.01 | 2.5M |
| 2025-01-14 | 0.00 | $0.00 | 2.2M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.01 | 1.7M |
| 2025-01-08 | 0.00 | $0.00 | 603689 |
| 2025-01-07 | 0.00 | $0.00 | 185262 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | 4.0M |
| 2025-01-02 | 0.00 | $0.00 | 145780 |
| 2024-12-31 | 0.00 | $0.00 | 320500 |
| 2024-12-30 | 0.00 | $0.00 | 137700 |
| 2024-12-27 | 0.00 | $0.00 | 17000 |
| 2024-12-26 | 0.00 | $0.00 | 57000 |
| 2024-12-24 | 0.00 | $0.00 | 402000 |
| 2024-12-23 | 0.00 | $0.00 | 111000 |
| 2024-12-20 | 0.00 | $0.00 | 25000 |
| 2024-12-19 | 0.00 | $0.00 | 606000 |
| 2024-12-18 | 0.00 | $0.00 | 35000 |
| 2024-12-17 | 0.00 | $0.00 | 181666 |
| 2024-12-16 | 0.00 | $0.00 | 75000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 7100 |
| 2024-12-11 | 0.00 | $0.00 | 352926 |
| 2024-12-10 | 0.00 | $0.00 | 65555 |
| 2024-12-09 | 0.00 | $0.00 | 29826 |
| 2024-12-06 | 0.00 | $0.00 | 13000 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 1700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-29 | 0.00 | $0.00 | 11500 |
| 2024-11-27 | 0.00 | $0.00 | 393000 |
| 2024-11-26 | 0.00 | $0.00 | 52000 |
| 2024-11-25 | 0.00 | $0.00 | 9133 |
| 2024-11-22 | 0.00 | $0.00 | 64133 |
| 2024-11-21 | 0.00 | $0.00 | 21908 |
| 2024-11-20 | 0.00 | $0.00 | 255270 |
| 2024-11-19 | 0.00 | $0.00 | 71000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | 55463 |
| 2024-11-14 | 0.00 | $0.00 | 205000 |
| 2024-11-13 | 0.00 | $0.00 | 938500 |
| 2024-11-12 | 0.01 | $0.01 | 700 |
| 2024-11-11 | 0.01 | $0.01 | 20000 |
| 2024-11-08 | 0.01 | $0.01 | 43030 |
| 2024-11-07 | 0.01 | $0.01 | 72108 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 4001 |
| 2024-11-04 | 0.01 | $0.00 | 444444 |
| 2024-11-01 | 0.01 | $0.01 | 381000 |
| 2024-10-31 | 0.01 | $0.00 | 967500 |
| 2024-10-30 | 0.01 | $0.01 | 636190 |
| 2024-10-29 | 0.01 | $0.01 | 530000 |
| 2024-10-28 | 0.01 | $0.00 | 553500 |
| 2024-10-25 | 0.01 | $0.01 | 20000 |
| 2024-10-24 | 0.01 | $0.00 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 163636 |
| 2024-10-22 | 0.01 | $0.01 | 88000 |
| 2024-10-21 | 0.01 | $0.01 | 195666 |
| 2024-10-18 | 0.00 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | 0.00 | $0.00 | 225190 |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | 25000 |
| 2024-10-11 | 0.00 | $0.00 | 10200 |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 15225 |
| 2024-10-04 | 0.00 | $0.00 | 20717 |
| 2024-10-03 | 0.00 | $0.00 | 744225 |
| 2024-10-02 | 0.00 | $0.00 | 197400 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 112800 |
| 2024-09-27 | 0.00 | $0.00 | 293000 |
| 2024-09-26 | 0.00 | $0.01 | 224156 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 405999 |
| 2024-09-23 | 0.00 | $0.00 | 480690 |
| 2024-09-20 | 0.01 | $0.00 | 12750 |
| 2024-09-19 | 0.01 | $0.01 | 110 |
| 2024-09-18 | 0.01 | $0.01 | 110 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 15000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10110 |
| 2024-09-11 | 0.00 | $0.00 | 193000 |
| 2024-09-10 | 0.00 | $0.00 | 101100 |
| 2024-09-09 | 0.00 | $0.00 | 250000 |
| 2024-09-06 | 0.01 | $0.00 | 111500 |
| 2024-09-05 | 0.01 | $0.01 | 50000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 120000 |
| 2024-08-30 | 0.01 | $0.01 | 450000 |
| 2024-08-29 | 0.00 | $0.01 | 118333 |
| 2024-08-28 | 0.00 | $0.00 | 151500 |
| 2024-08-27 | 0.01 | $0.01 | 735000 |
| 2024-08-26 | 0.00 | $0.01 | 176000 |
| 2024-08-23 | 0.00 | $0.01 | 12394 |
| 2024-08-22 | 0.00 | $0.01 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 1000 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.01 | 39315 |
| 2024-08-14 | 0.00 | $0.00 | 250700 |
| 2024-08-13 | 0.00 | $0.01 | 161600 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40965 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 21928 |
| 2024-08-06 | 0.00 | $0.00 | 142000 |
| 2024-08-05 | 0.00 | $0.00 | 12000 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.01 | $0.00 | 200 |
| 2024-07-31 | 0.01 | $0.01 | 83904 |
| 2024-07-30 | 0.01 | $0.01 | 1.3M |
| 2024-07-29 | 0.01 | $0.01 | 1111 |
| 2024-07-26 | 0.01 | $0.01 | 155000 |
| 2024-07-25 | 0.01 | $0.01 | 131000 |
| 2024-07-24 | 0.01 | $0.01 | 30000 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 20000 |
| 2024-07-19 | 0.01 | $0.01 | 125714 |
| 2024-07-18 | 0.01 | $0.01 | 350 |
| 2024-07-17 | 0.01 | $0.01 | 10000 |
| 2024-07-16 | 0.01 | $0.01 | 1275 |
| 2024-07-15 | 0.01 | $0.01 | 4000 |
| 2024-07-12 | 0.01 | $0.01 | 213500 |
| 2024-07-10 | 0.01 | $0.01 | 360492 |
| 2024-07-09 | 0.01 | $0.01 | 189750 |
| 2024-07-08 | 0.01 | $0.01 | 139050 |
| 2024-07-05 | 0.01 | $0.01 | 545000 |
| 2024-07-03 | 0.01 | $0.01 | 186925 |
| 2024-07-02 | 0.01 | $0.01 | 150650 |
| 2024-07-01 | 0.01 | $0.01 | 2.4M |
| 2024-06-28 | 0.01 | $0.01 | 114600 |
| 2024-06-27 | 0.01 | $0.01 | 40000 |
| 2024-06-25 | 0.01 | $0.01 | 145000 |
| 2024-06-24 | 0.01 | $0.00 | 30500 |
| 2024-06-21 | 0.01 | $0.01 | 1.1M |
| 2024-06-20 | 0.01 | $0.01 | 305000 |
| 2024-06-18 | 0.01 | $0.01 | 93000 |
| 2024-06-17 | 0.01 | $0.01 | 438200 |
| 2024-06-14 | 0.01 | $0.01 | 112000 |
| 2024-06-13 | 0.00 | $0.01 | 10000 |
| 2024-06-12 | 0.00 | $0.00 | 65052 |
| 2024-06-11 | 0.01 | $0.01 | 60900 |
| 2024-06-10 | 0.01 | $0.00 | 21400 |
| 2024-06-07 | 0.01 | $0.01 | 90000 |
| 2024-06-05 | 0.00 | $0.00 | 797000 |
| 2024-06-04 | 0.00 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | 0.00 | $0.00 | 779849 |
| 2024-05-30 | 0.00 | $0.00 | 50000 |
| 2024-05-29 | 0.00 | $0.00 | 4900 |
| 2024-05-28 | 0.00 | $0.00 | 23020 |
| 2024-05-24 | 0.00 | $0.00 | 89000 |
| 2024-05-22 | 0.00 | $0.00 | 765000 |
| 2024-05-20 | 0.00 | $0.00 | 552225 |
| 2024-05-17 | 0.00 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | 0.00 | $0.00 | 228225 |
| 2024-05-14 | 0.00 | $0.00 | 240950 |
| 2024-05-13 | 0.00 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | 0.00 | $0.00 | 800 |
| 2024-05-08 | 0.00 | $0.00 | 20000 |
| 2024-05-07 | 0.00 | $0.00 | 1.7M |
| 2024-05-06 | 0.00 | $0.00 | 244583 |
| 2024-05-03 | 0.00 | $0.00 | 678944 |
| 2024-05-01 | 0.00 | $0.00 | 1.5M |
| 2024-04-30 | 0.00 | $0.00 | 155000 |
| 2024-04-29 | 0.00 | $0.00 | 202250 |
| 2024-04-26 | 0.00 | $0.00 | 874249 |
| 2024-04-25 | 0.00 | $0.00 | 91000 |
| 2024-04-24 | 0.00 | $0.00 | 10000 |
| 2024-04-23 | 0.00 | $0.00 | 30750 |
| 2024-04-22 | 0.00 | $0.00 | 125000 |
| 2024-04-19 | 0.00 | $0.00 | 1.1M |
| 2024-04-16 | 0.00 | $0.00 | 12987 |
| 2024-04-15 | 0.00 | $0.00 | 302400 |
| 2024-04-11 | 0.00 | $0.00 | 2.3M |
| 2024-04-10 | 0.00 | $0.00 | 175001 |
| 2024-04-09 | 0.00 | $0.00 | 290700 |
| 2024-04-08 | 0.01 | $0.01 | 76600 |
| 2024-04-05 | 0.01 | $0.01 | 705883 |
| 2024-04-04 | 0.00 | $0.00 | 103333 |
| 2024-04-03 | 0.00 | $0.00 | 125000 |
| 2024-04-02 | 0.00 | $0.00 | 251000 |
| 2024-04-01 | 0.00 | $0.00 | 112250 |
| 2024-03-28 | 0.00 | $0.00 | 250396 |
| 2024-03-27 | 0.01 | $0.00 | 300570 |
| 2024-03-26 | 0.01 | $0.01 | 100000 |
| 2024-03-25 | 0.01 | $0.01 | 84327 |
| 2024-03-22 | 0.00 | $0.01 | 1.5M |
| 2024-03-21 | 0.00 | $0.01 | 1000 |
| 2024-03-20 | 0.00 | $0.01 | 85644 |
| 2024-03-19 | 0.00 | $0.00 | 66744 |
| 2024-03-18 | 0.00 | $0.01 | 628777 |
| 2024-03-15 | 0.00 | $0.00 | 20000 |
| 2024-03-14 | 0.00 | $0.00 | 7518 |
| 2024-03-13 | 0.00 | $0.00 | 11000 |
| 2024-03-11 | 0.00 | $0.01 | 506000 |
| 2024-03-08 | 0.00 | $0.00 | 6000 |
| 2024-03-07 | 0.00 | $0.00 | 3013 |
| 2024-03-05 | 0.00 | $0.00 | 2.0M |
| 2024-03-04 | 0.00 | $0.00 | 504800 |
| 2024-03-01 | 0.00 | $0.00 | 303400 |
| 2024-02-29 | 0.00 | $0.00 | 354600 |
| 2024-02-28 | 0.00 | $0.00 | 162500 |
| 2024-02-27 | 0.00 | $0.00 | 5000 |
| 2024-02-26 | 0.00 | $0.00 | 327350 |
| 2024-02-23 | 0.01 | $0.01 | 27000 |
| 2024-02-22 | 0.01 | $0.00 | 500500 |
| 2024-02-21 | 0.01 | $0.00 | 469838 |
| 2024-02-20 | 0.01 | $0.01 | 205631 |
| 2024-02-16 | 0.01 | $0.01 | 107660 |
| 2024-02-15 | 0.01 | $0.01 | 20000 |
| 2024-02-14 | 0.01 | $0.01 | 329500 |
| 2024-02-13 | 0.01 | $0.00 | 375 |
| 2024-02-12 | 0.01 | $0.01 | 250060 |
| 2024-02-09 | 0.01 | $0.01 | 5000 |
| 2024-02-08 | 0.01 | $0.01 | 237613 |
| 2024-02-07 | 0.01 | $0.01 | 235000 |
| 2024-02-06 | 0.01 | $0.01 | 125331 |
| 2024-02-05 | 0.01 | $0.01 | 310201 |
| 2024-02-02 | 0.01 | $0.01 | 142250 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 3120 |
| 2024-01-30 | 0.01 | $0.01 | 20000 |
| 2024-01-29 | 0.01 | $0.01 | 14800 |
| 2024-01-26 | 0.01 | $0.01 | 277256 |
| 2024-01-25 | 0.01 | $0.01 | 15000 |
| 2024-01-24 | 0.01 | $0.01 | 37587 |
| 2024-01-23 | 0.01 | $0.01 | 66100 |
| 2024-01-22 | 0.01 | $0.01 | 11000 |
| 2024-01-19 | 0.01 | $0.01 | 287000 |
| 2024-01-18 | 0.01 | $0.01 | 80524 |
| 2024-01-17 | 0.01 | $0.01 | 751000 |
| 2024-01-16 | 0.01 | $0.01 | 45500 |
| 2024-01-12 | 0.01 | $0.01 | 454312 |
| 2024-01-11 | 0.01 | $0.01 | 41000 |
| 2024-01-10 | 0.01 | $0.01 | 22500 |
| 2024-01-09 | 0.01 | $0.01 | 24000 |
| 2024-01-08 | 0.01 | $0.01 | 26000 |
| 2024-01-05 | 0.01 | $0.01 | 134250 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 1000 |
| 2024-01-02 | 0.01 | $0.01 | 201500 |
| 2023-12-29 | 0.01 | $0.01 | 323200 |
| 2023-12-28 | 0.01 | $0.01 | 272500 |
| 2023-12-27 | 0.01 | $0.01 | 500042 |
| 2023-12-26 | 0.01 | $0.01 | 196690 |
| 2023-12-22 | 0.01 | $0.01 | 2500 |
| 2023-12-21 | 0.01 | $0.01 | 143300 |
| 2023-12-20 | 0.01 | $0.01 | 311450 |
| 2023-12-19 | 0.01 | $0.01 | 577500 |
| 2023-12-18 | 0.01 | $0.01 | 81000 |
| 2023-12-15 | 0.01 | $0.01 | 71900 |
| 2023-12-14 | 0.01 | $0.01 | 26506 |
| 2023-12-13 | 0.01 | $0.01 | 15400 |
| 2023-12-12 | 0.01 | $0.01 | 52000 |
| 2023-12-11 | 0.01 | $0.01 | 148400 |
| 2023-12-08 | 0.01 | $0.01 | 232202 |
| 2023-12-07 | 0.01 | $0.01 | 152900 |
| 2023-12-06 | 0.01 | $0.01 | 110700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 51000 |
| 2023-12-01 | 0.01 | $0.01 | 138800 |
| 2023-11-30 | 0.01 | $0.01 | 34250 |
| 2023-11-29 | 0.01 | $0.01 | 249100 |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 154750 |
| 2023-11-24 | 0.01 | $0.01 | 34100 |
| 2023-11-22 | 0.01 | $0.01 | 13900 |
| 2023-11-21 | 0.01 | $0.01 | 460076 |
| 2023-11-20 | 0.01 | $0.01 | 637981 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 361952 |
| 2023-11-14 | 0.01 | $0.01 | 25000 |
| 2023-11-13 | 0.01 | $0.01 | 98267 |
| 2023-11-10 | 0.01 | $0.01 | 146900 |
| 2023-11-09 | 0.01 | $0.01 | 133115 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 54900 |
| 2023-11-06 | 0.01 | $0.01 | 46000 |
| 2023-11-03 | 0.01 | $0.01 | 179300 |
| 2023-11-02 | 0.01 | $0.01 | 125000 |
| 2023-11-01 | 0.01 | $0.01 | 1820 |
| 2023-10-31 | 0.01 | $0.01 | 70087 |
| 2023-10-30 | 0.01 | $0.01 | 380000 |
| 2023-10-27 | 0.01 | $0.01 | 15100 |
| 2023-10-26 | 0.01 | $0.01 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | 112000 |
| 2023-10-24 | 0.01 | $0.01 | 301907 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 22000 |
| 2023-10-19 | 0.01 | $0.01 | 51500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 36660 |
| 2023-10-16 | 0.01 | $0.01 | 11500 |
| 2023-10-13 | 0.01 | $0.01 | 179103 |
| 2023-10-12 | 0.01 | $0.01 | 138430 |
| 2023-10-11 | 0.01 | $0.01 | 100143 |
| 2023-10-10 | 0.01 | $0.01 | 48800 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 37700 |
| 2023-10-05 | 0.01 | $0.01 | 7000 |
| 2023-10-04 | 0.01 | $0.01 | 12500 |
| 2023-10-03 | 0.01 | $0.01 | 99200 |
| 2023-10-02 | 0.01 | $0.01 | 43945 |
| 2023-09-29 | 0.01 | $0.01 | 2100 |
| 2023-09-28 | 0.01 | $0.01 | 75000 |
| 2023-09-27 | 0.01 | $0.01 | 159000 |
| 2023-09-26 | 0.01 | $0.01 | 174250 |
| 2023-09-25 | 0.01 | $0.01 | 67143 |
| 2023-09-22 | 0.01 | $0.01 | 15500 |
| 2023-09-21 | 0.01 | $0.01 | 501482 |
| 2023-09-20 | 0.01 | $0.01 | 134865 |
| 2023-09-19 | 0.01 | $0.01 | 166300 |
| 2023-09-18 | 0.01 | $0.01 | 30080 |
| 2023-09-15 | 0.01 | $0.02 | 115700 |
| 2023-09-14 | 0.01 | $0.01 | 285268 |
| 2023-09-13 | 0.01 | $0.01 | 49000 |
| 2023-09-12 | 0.01 | $0.01 | 580863 |
| 2023-09-11 | 0.01 | $0.01 | 823000 |
| 2023-09-08 | 0.01 | $0.01 | 267510 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 254602 |
| 2023-09-05 | 0.01 | $0.01 | 100440 |
| 2023-09-01 | 0.01 | $0.01 | 109280 |
| 2023-08-31 | 0.01 | $0.01 | 77545 |
| 2023-08-30 | 0.01 | $0.01 | 164000 |
| 2023-08-29 | 0.01 | $0.01 | 335946 |
| 2023-08-28 | 0.01 | $0.01 | 30300 |
| 2023-08-25 | 0.01 | $0.01 | 80000 |
| 2023-08-24 | 0.01 | $0.01 | 92347 |
| 2023-08-23 | 0.02 | $0.01 | 90000 |
| 2023-08-22 | 0.02 | $0.02 | 222452 |
| 2023-08-21 | 0.02 | $0.02 | 10000 |
| 2023-08-18 | 0.02 | $0.02 | 101600 |
| 2023-08-17 | 0.02 | $0.02 | 382900 |
| 2023-08-16 | 0.02 | $0.02 | 5200 |
| 2023-08-15 | 0.02 | $0.02 | 41850 |
| 2023-08-14 | 0.02 | $0.02 | 42997 |
| 2023-08-11 | 0.02 | $0.02 | 394848 |
| 2023-08-10 | 0.02 | $0.02 | 1.3M |
| 2023-08-09 | 0.02 | $0.02 | 485000 |
| 2023-08-08 | 0.02 | $0.02 | 48629 |
| 2023-08-07 | 0.02 | $0.02 | 344901 |
| 2023-08-04 | 0.02 | $0.02 | 75021 |
| 2023-08-03 | 0.02 | $0.02 | 128400 |
| 2023-08-02 | 0.02 | $0.02 | 224150 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | 39300 |
| 2023-07-28 | 0.02 | $0.02 | 266000 |
| 2023-07-27 | 0.02 | $0.02 | 387860 |
| 2023-07-26 | 0.02 | $0.02 | 87995 |
| 2023-07-25 | 0.02 | $0.02 | 1.2M |
| 2023-07-24 | 0.02 | $0.02 | 27530 |
| 2023-07-21 | 0.02 | $0.02 | 87250 |
| 2023-07-20 | 0.02 | $0.02 | 67040 |
| 2023-07-19 | 0.02 | $0.02 | 45523 |
| 2023-07-18 | 0.02 | $0.02 | 43000 |
| 2023-07-17 | 0.02 | $0.02 | 440688 |
| 2023-07-14 | 0.02 | $0.02 | 74613 |
| 2023-07-13 | 0.02 | $0.02 | 60570 |
| 2023-07-12 | 0.02 | $0.02 | 236585 |
| 2023-07-11 | 0.02 | $0.03 | 295558 |
| 2023-07-10 | 0.02 | $0.03 | 293600 |
| 2023-07-07 | 0.02 | $0.03 | 110765 |
| 2023-07-06 | 0.02 | $0.02 | 53800 |
| 2023-07-05 | 0.02 | $0.03 | 156907 |
| 2023-07-03 | 0.03 | $0.03 | 641100 |
| 2023-06-30 | 0.03 | $0.02 | 91150 |
| 2023-06-29 | 0.03 | $0.03 | 194600 |
| 2023-06-28 | 0.03 | $0.02 | 1.4M |
| 2023-06-27 | 0.03 | $0.03 | 68000 |
| 2023-06-26 | 0.03 | $0.03 | 30000 |
| 2023-06-23 | 0.03 | $0.03 | 89511 |
| 2023-06-22 | 0.03 | $0.03 | 14900 |
| 2023-06-21 | 0.03 | $0.03 | 27400 |
| 2023-06-20 | 0.03 | $0.03 | 13625 |
| 2023-06-16 | 0.03 | $0.03 | 6000 |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | 411250 |
| 2023-06-13 | 0.03 | $0.03 | 93000 |
| 2023-06-12 | 0.03 | $0.03 | 67500 |
| 2023-06-09 | 0.03 | $0.03 | 254000 |
| 2023-06-08 | 0.03 | $0.03 | 1.1M |
| 2023-06-07 | 0.03 | $0.03 | 26000 |
| 2023-06-06 | 0.03 | $0.03 | 88100 |
| 2023-06-05 | 0.03 | $0.03 | 241429 |
| 2023-06-02 | 0.03 | $0.03 | 683500 |
| 2023-06-01 | 0.03 | $0.03 | 12100 |
| 2023-05-31 | 0.03 | $0.03 | 110000 |
| 2023-05-30 | 0.03 | $0.04 | 116050 |
| 2023-05-26 | 0.03 | $0.03 | 21233 |
| 2023-05-25 | 0.03 | $0.03 | 42000 |
| 2023-05-24 | 0.04 | $0.03 | 595000 |
| 2023-05-23 | 0.04 | $0.03 | 12101 |
| 2023-05-22 | 0.04 | $0.03 | 483346 |
| 2023-05-19 | 0.04 | $0.04 | 4810 |
| 2023-05-18 | 0.04 | $0.04 | 344000 |
| 2023-05-17 | 0.04 | $0.04 | 176251 |
| 2023-05-16 | 0.04 | $0.04 | 5524 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 131002 |
| 2023-05-11 | 0.04 | $0.04 | 15500 |
| 2023-05-10 | 0.04 | $0.04 | 6751 |
| 2023-05-09 | 0.04 | $0.04 | 68700 |
| 2023-05-08 | 0.04 | $0.05 | 82500 |
| 2023-05-05 | 0.04 | $0.04 | 376400 |
| 2023-05-04 | 0.04 | $0.04 | 31250 |
| 2023-05-03 | 0.04 | $0.04 | 350 |
| 2023-05-02 | 0.04 | $0.04 | 11900 |
| 2023-05-01 | 0.04 | $0.05 | 136551 |
| 2023-04-28 | 0.04 | $0.04 | 118500 |
| 2023-04-27 | 0.04 | $0.04 | 115274 |
| 2023-04-26 | 0.04 | $0.05 | 41000 |
| 2023-04-25 | 0.04 | $0.04 | 50000 |
| 2023-04-24 | 0.04 | $0.04 | 11570 |
| 2023-04-21 | 0.04 | $0.04 | 242398 |
| 2023-04-20 | 0.04 | $0.04 | 1555 |
| 2023-04-19 | 0.04 | $0.05 | 184150 |
| 2023-04-18 | 0.04 | $0.05 | 43211 |
| 2023-04-17 | 0.04 | $0.04 | 27400 |
| 2023-04-14 | 0.04 | $0.04 | 204707 |
| 2023-04-13 | 0.04 | $0.04 | 3069 |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | 33500 |
| 2023-04-10 | 0.04 | $0.03 | 7900 |
| 2023-04-06 | 0.04 | $0.04 | 82000 |
| 2023-04-05 | 0.04 | $0.04 | 105900 |
| 2023-04-04 | 0.04 | $0.04 | 79800 |
| 2023-04-03 | 0.04 | $0.04 | 130290 |
| 2023-03-31 | 0.04 | $0.04 | 44548 |
| 2023-03-30 | 0.04 | $0.04 | 265811 |
| 2023-03-29 | 0.04 | $0.04 | 8000 |
| 2023-03-28 | 0.03 | $0.04 | 39578 |
| 2023-03-27 | 0.03 | $0.03 | 55050 |
| 2023-03-24 | 0.03 | $0.04 | 31363 |
| 2023-03-23 | 0.03 | $0.04 | 178940 |
| 2023-03-22 | 0.03 | $0.04 | 76460 |
| 2023-03-21 | 0.03 | $0.04 | 65000 |
| 2023-03-20 | 0.03 | $0.03 | 72888 |
| 2023-03-17 | 0.03 | $0.04 | 60365 |
| 2023-03-16 | 0.03 | $0.03 | 72675 |
| 2023-03-15 | 0.03 | $0.03 | 147179 |
| 2023-03-14 | 0.03 | $0.03 | 329619 |
| 2023-03-13 | 0.04 | $0.03 | 163434 |
| 2023-03-10 | 0.04 | $0.04 | 412111 |
| 2023-03-09 | 0.04 | $0.04 | 97700 |
| 2023-03-08 | 0.04 | $0.04 | 150395 |
| 2023-03-07 | 0.04 | $0.04 | 1.5M |
| 2023-03-06 | 0.04 | $0.04 | 750484 |
| 2023-03-03 | 0.04 | $0.04 | 335000 |
| 2023-03-02 | 0.05 | $0.05 | 314000 |
| 2023-03-01 | 0.05 | $0.05 | 105891 |
| 2023-02-28 | 0.05 | $0.05 | 262790 |
| 2023-02-27 | 0.05 | $0.05 | 213100 |
| 2023-02-24 | 0.05 | $0.05 | 436000 |
| 2023-02-23 | 0.05 | $0.05 | 305474 |
| 2023-02-22 | 0.05 | $0.05 | 264170 |
| 2023-02-21 | 0.05 | $0.05 | 808666 |
| 2023-02-17 | 0.05 | $0.05 | 558191 |
| 2023-02-16 | 0.06 | $0.05 | 404164 |
| 2023-02-15 | 0.06 | $0.05 | 345056 |
| 2023-02-14 | 0.06 | $0.06 | 1.1M |
| 2023-02-13 | 0.06 | $0.06 | 197009 |
| 2023-02-10 | 0.06 | $0.06 | 117625 |
| 2023-02-09 | 0.06 | $0.06 | 29045 |
| 2023-02-08 | 0.06 | $0.06 | 245343 |
| 2023-02-07 | 0.06 | $0.06 | 181400 |
| 2023-02-06 | 0.06 | $0.06 | 273500 |
| 2023-02-03 | 0.06 | $0.06 | 55200 |
| 2023-02-02 | 0.06 | $0.06 | 102200 |
| 2023-02-01 | 0.06 | $0.06 | 235226 |
| 2023-01-31 | 0.06 | $0.06 | 210923 |
| 2023-01-30 | 0.06 | $0.06 | 86000 |
| 2023-01-27 | 0.06 | $0.06 | 127057 |
| 2023-01-26 | 0.06 | $0.06 | 7265 |
| 2023-01-25 | 0.06 | $0.06 | 27000 |
| 2023-01-24 | 0.06 | $0.06 | 67492 |
| 2023-01-23 | 0.06 | $0.07 | 22122 |
| 2023-01-20 | 0.06 | $0.06 | 19428 |
| 2023-01-19 | 0.06 | $0.06 | 78339 |
| 2023-01-18 | 0.06 | $0.06 | 4495 |
| 2023-01-17 | 0.06 | $0.06 | 46000 |
| 2023-01-13 | 0.06 | $0.06 | 76500 |
| 2023-01-12 | 0.06 | $0.06 | 94110 |
| 2023-01-11 | 0.06 | $0.06 | 180000 |
| 2023-01-10 | 0.06 | $0.06 | 174200 |
| 2023-01-09 | 0.06 | $0.06 | 63971 |
| 2023-01-06 | 0.06 | $0.06 | 85619 |
| 2023-01-05 | 0.06 | $0.06 | 208991 |
| 2023-01-04 | 0.06 | $0.06 | 54300 |
| 2023-01-03 | 0.06 | $0.06 | 516365 |
| 2022-12-30 | 0.06 | $0.06 | 39218 |
| 2022-12-29 | 0.06 | $0.06 | 208550 |
| 2022-12-28 | 0.06 | $0.06 | 80720 |
| 2022-12-27 | 0.06 | $0.06 | 147510 |
| 2022-12-23 | 0.06 | $0.06 | 89621 |
| 2022-12-22 | 0.06 | $0.06 | 39000 |
| 2022-12-21 | 0.06 | $0.06 | 77327 |
| 2022-12-20 | 0.06 | $0.06 | 36008 |
| 2022-12-19 | 0.06 | $0.06 | 234000 |
| 2022-12-16 | 0.06 | $0.06 | 85964 |
| 2022-12-15 | 0.06 | $0.06 | 10550 |
| 2022-12-14 | 0.06 | $0.06 | 227316 |
| 2022-12-13 | 0.06 | $0.06 | 50918 |
| 2022-12-12 | 0.06 | $0.06 | 22001 |
| 2022-12-09 | 0.06 | $0.06 | 15100 |
| 2022-12-08 | 0.06 | $0.06 | 56000 |
| 2022-12-07 | 0.06 | $0.06 | 120255 |
| 2022-12-06 | 0.06 | $0.06 | 153515 |
| 2022-12-05 | 0.06 | $0.06 | 67487 |
| 2022-12-02 | 0.06 | $0.06 | 14650 |
| 2022-12-01 | 0.06 | $0.06 | 71813 |
| 2022-11-30 | 0.06 | $0.06 | 30186 |
| 2022-11-29 | 0.06 | $0.06 | 147950 |
| 2022-11-28 | 0.06 | $0.06 | 79450 |
| 2022-11-25 | 0.06 | $0.07 | 47000 |
| 2022-11-23 | 0.06 | $0.06 | 8615 |
| 2022-11-22 | 0.06 | $0.06 | 264550 |
| 2022-11-21 | 0.06 | $0.07 | 3161 |
| 2022-11-18 | 0.06 | $0.06 | 55395 |
| 2022-11-17 | 0.06 | $0.06 | 197348 |
| 2022-11-16 | 0.06 | $0.06 | 45976 |
| 2022-11-15 | 0.06 | $0.06 | 292215 |
| 2022-11-14 | 0.07 | $0.06 | 184445 |
| 2022-11-11 | 0.07 | $0.07 | 118600 |
| 2022-11-10 | 0.07 | $0.07 | 101663 |
| 2022-11-09 | 0.07 | $0.07 | 23288 |
| 2022-11-08 | 0.07 | $0.07 | 48100 |
| 2022-11-07 | 0.06 | $0.07 | 342457 |
| 2022-11-04 | 0.06 | $0.06 | 73600 |
| 2022-11-03 | 0.06 | $0.06 | 12500 |
| 2022-11-02 | 0.06 | $0.07 | 31582 |
| 2022-11-01 | 0.06 | $0.06 | 128300 |
| 2022-10-31 | 0.06 | $0.06 | 125000 |
| 2022-10-28 | 0.06 | $0.06 | 18071 |
| 2022-10-27 | 0.06 | $0.06 | 7000 |
| 2022-10-26 | 0.06 | $0.06 | 24566 |
| 2022-10-25 | 0.06 | $0.06 | 236865 |
| 2022-10-24 | 0.06 | $0.06 | 42519 |
| 2022-10-21 | 0.06 | $0.06 | 50135 |
| 2022-10-20 | 0.06 | $0.06 | 98838 |
| 2022-10-19 | 0.06 | $0.07 | 167786 |
| 2022-10-18 | 0.06 | $0.06 | 151410 |
| 2022-10-17 | 0.06 | $0.06 | 121184 |
| 2022-10-14 | 0.06 | $0.06 | 13680 |
| 2022-10-13 | 0.06 | $0.07 | 186237 |
| 2022-10-12 | 0.06 | $0.06 | 10398 |
| 2022-10-11 | 0.06 | $0.06 | 131990 |
| 2022-10-10 | 0.06 | $0.06 | 1810 |
| 2022-10-07 | 0.06 | $0.06 | 121625 |
| 2022-10-06 | 0.06 | $0.06 | 48000 |
| 2022-10-05 | 0.06 | $0.06 | 56319 |
| 2022-10-04 | 0.06 | $0.06 | 180088 |
| 2022-10-03 | 0.05 | $0.06 | 26373 |
| 2022-09-30 | 0.05 | $0.06 | 69211 |
| 2022-09-29 | 0.05 | $0.05 | 68294 |
| 2022-09-28 | 0.06 | $0.06 | 254436 |
| 2022-09-27 | 0.06 | $0.06 | 136827 |
| 2022-09-26 | 0.06 | $0.06 | 161003 |
| 2022-09-23 | 0.06 | $0.06 | 416219 |
| 2022-09-22 | 0.06 | $0.07 | 136645 |
| 2022-09-21 | 0.06 | $0.07 | 33085 |
| 2022-09-20 | 0.06 | $0.06 | 76528 |
| 2022-09-19 | 0.06 | $0.06 | 88150 |
| 2022-09-16 | 0.06 | $0.06 | 412667 |
| 2022-09-15 | 0.07 | $0.07 | 364150 |
| 2022-09-14 | 0.06 | $0.06 | 298880 |
| 2022-09-13 | 0.07 | $0.06 | 209026 |
| 2022-09-12 | 0.07 | $0.07 | 75466 |
| 2022-09-09 | 0.07 | $0.07 | 318850 |
| 2022-09-08 | 0.07 | $0.06 | 819500 |
| 2022-09-07 | 0.07 | $0.07 | 370044 |
| 2022-09-06 | 0.08 | $0.07 | 239886 |
| 2022-09-02 | 0.08 | $0.07 | 455740 |
| 2022-09-01 | 0.08 | $0.08 | 86461 |
| 2022-08-31 | 0.08 | $0.08 | 1.0M |
| 2022-08-30 | 0.08 | $0.08 | 44589 |
| 2022-08-29 | 0.08 | $0.08 | 332907 |
| 2022-08-26 | 0.08 | $0.08 | 254286 |
| 2022-08-25 | 0.08 | $0.07 | 14500 |
| 2022-08-24 | 0.09 | $0.08 | 413737 |
| 2022-08-23 | 0.09 | $0.08 | 104199 |
| 2022-08-22 | 0.09 | $0.08 | 520587 |
| 2022-08-19 | 0.09 | $0.08 | 654493 |
| 2022-08-18 | 0.09 | $0.09 | 378249 |
| 2022-08-17 | 0.09 | $0.09 | 295060 |
| 2022-08-16 | 0.09 | $0.08 | 978794 |
| 2022-08-15 | 0.09 | $0.09 | 1.7M |
| 2022-08-12 | 0.08 | $0.08 | 1.2M |
| 2022-08-11 | 0.08 | $0.09 | 1.4M |
| 2022-08-10 | 0.08 | $0.09 | 2.5M |
| 2022-08-09 | 0.08 | $0.10 | 11.5M |
| 2022-08-08 | 0.06 | $0.07 | 1.8M |
| 2022-08-05 | 0.06 | $0.06 | 25890 |
| 2022-08-04 | 0.06 | $0.07 | 88500 |
| 2022-08-03 | 0.06 | $0.06 | 24294 |
| 2022-08-02 | 0.06 | $0.07 | 87701 |
| 2022-08-01 | 0.06 | $0.06 | 137598 |
| 2022-07-29 | 0.06 | $0.06 | 60600 |
| 2022-07-28 | 0.06 | $0.06 | 35000 |
| 2022-07-27 | 0.06 | $0.06 | 33000 |
| 2022-07-26 | 0.06 | $0.06 | 65000 |
| 2022-07-25 | 0.06 | $0.06 | 27750 |
| 2022-07-22 | 0.06 | $0.06 | 59197 |
| 2022-07-21 | 0.06 | $0.06 | 311360 |
| 2022-07-20 | 0.06 | $0.05 | 18500 |
| 2022-07-19 | 0.06 | $0.06 | 162414 |
| 2022-07-18 | 0.06 | $0.06 | 130000 |
| 2022-07-15 | 0.06 | $0.06 | 124292 |
| 2022-07-14 | 0.06 | $0.06 | 121900 |
| 2022-07-13 | 0.06 | $0.06 | 52000 |
| 2022-07-12 | 0.06 | $0.06 | 35315 |
| 2022-07-11 | 0.06 | $0.06 | 512949 |
| 2022-07-08 | 0.06 | $0.06 | 4500 |
| 2022-07-07 | 0.07 | $0.06 | 57399 |
| 2022-07-06 | 0.07 | $0.07 | 74236 |
| 2022-07-05 | 0.07 | $0.06 | 48000 |
| 2022-07-01 | 0.07 | $0.06 | 98306 |
| 2022-06-30 | 0.07 | $0.07 | 251041 |
| 2022-06-29 | 0.07 | $0.07 | 23309 |
| 2022-06-28 | 0.07 | $0.07 | 74990 |
| 2022-06-27 | 0.08 | $0.08 | 14435 |
| 2022-06-24 | 0.08 | $0.08 | 104511 |
| 2022-06-23 | 0.08 | $0.07 | 28400 |
| 2022-06-22 | 0.08 | $0.08 | 41000 |
| 2022-06-21 | 0.08 | $0.08 | 110700 |
| 2022-06-17 | 0.08 | $0.07 | 16200 |
| 2022-06-16 | 0.08 | $0.09 | 168310 |
| 2022-06-15 | 0.08 | $0.08 | 108993 |
| 2022-06-14 | 0.08 | $0.08 | 15400 |
| 2022-06-13 | 0.08 | $0.07 | 223150 |
| 2022-06-10 | 0.08 | $0.09 | 15950 |
| 2022-06-09 | 0.08 | $0.09 | 158346 |
| 2022-06-08 | 0.08 | $0.08 | 4280 |
| 2022-06-07 | 0.07 | $0.08 | 10000 |
| 2022-06-06 | 0.07 | $0.07 | 48850 |
| 2022-06-03 | 0.07 | $0.07 | 37400 |
| 2022-06-02 | 0.08 | $0.08 | 5623 |
| 2022-06-01 | 0.08 | $0.08 | 19499 |
| 2022-05-31 | 0.07 | $0.08 | 20529 |
| 2022-05-27 | 0.07 | $0.08 | 4600 |
| 2022-05-26 | 0.07 | $0.08 | 72625 |
| 2022-05-25 | 0.07 | $0.08 | 70000 |
| 2022-05-24 | 0.07 | $0.08 | 100 |
| 2022-05-23 | 0.07 | $0.08 | 121350 |
| 2022-05-20 | 0.08 | $0.08 | 79822 |
| 2022-05-19 | 0.08 | $0.08 | 66200 |
| 2022-05-18 | 0.08 | $0.08 | 44350 |
| 2022-05-17 | 0.08 | $0.08 | 35455 |
| 2022-05-16 | 0.08 | $0.08 | 350335 |
| 2022-05-13 | 0.08 | $0.08 | 351280 |
| 2022-05-12 | 0.08 | $0.08 | 218491 |
| 2022-05-11 | 0.09 | $0.08 | 15507 |
| 2022-05-10 | 0.09 | $0.09 | 1.2M |
| 2022-05-09 | 0.09 | $0.08 | 602301 |
| 2022-05-06 | 0.09 | $0.10 | 81270 |
| 2022-05-05 | 0.09 | $0.09 | 22143 |
| 2022-05-04 | 0.09 | $0.09 | 9600 |
| 2022-05-03 | 0.09 | $0.10 | 79650 |
| 2022-05-02 | 0.09 | $0.09 | 159745 |
| 2022-04-29 | 0.10 | $0.10 | 426165 |
| 2022-04-28 | 0.10 | $0.10 | 35272 |
| 2022-04-27 | 0.10 | $0.11 | 80330 |
| 2022-04-26 | 0.10 | $0.10 | 188149 |
| 2022-04-25 | 0.10 | $0.10 | 5510 |
| 2022-04-22 | 0.10 | $0.10 | 60000 |
| 2022-04-21 | 0.10 | $0.10 | 242900 |
| 2022-04-20 | 0.10 | $0.09 | 133578 |
| 2022-04-19 | 0.11 | $0.11 | 344320 |
| 2022-04-18 | 0.11 | $0.10 | 447220 |
| 2022-04-14 | 0.11 | $0.10 | 48400 |
| 2022-04-13 | 0.11 | $0.09 | 915619 |
| 2022-04-12 | 0.12 | $0.09 | 149847 |
| 2022-04-11 | 0.12 | $0.09 | 1.4M |
| 2022-04-08 | 0.13 | $0.12 | 298363 |
| 2022-04-07 | 0.14 | $0.13 | 46600 |
| 2022-04-06 | 0.14 | $0.13 | 75000 |
| 2022-04-05 | 0.14 | $0.13 | 2500 |
| 2022-04-04 | 0.14 | $0.13 | 21549 |
| 2022-04-01 | 0.14 | $0.14 | 32350 |
| 2022-03-31 | 0.13 | $0.14 | 379767 |
| 2022-03-30 | 0.13 | $0.13 | 383564 |
| 2022-03-29 | 0.13 | $0.14 | 577868 |
| 2022-03-28 | 0.12 | $0.14 | 730131 |
| 2022-03-25 | 0.12 | $0.15 | 2.5M |
| 2022-03-24 | 0.10 | $0.12 | 1.1M |
| 2022-03-23 | 0.10 | $0.10 | 2850 |
| 2022-03-22 | 0.10 | $0.10 | 137708 |
| 2022-03-21 | 0.10 | $0.10 | 25000 |
| 2022-03-18 | 0.09 | $0.10 | 6325 |
| 2022-03-17 | 0.09 | $0.10 | 8192 |
| 2022-03-16 | 0.09 | $0.09 | 301 |
| 2022-03-15 | 0.10 | $0.10 | 6740 |
| 2022-03-14 | 0.10 | $0.10 | 22875 |
| 2022-03-11 | 0.10 | $0.11 | 74037 |
| 2022-03-10 | 0.10 | $0.10 | 3362 |
| 2022-03-09 | 0.10 | $0.09 | 50939 |
| 2022-03-08 | 0.10 | $0.10 | 121390 |
| 2022-03-07 | 0.10 | $0.09 | 350117 |
| 2022-03-04 | 0.11 | $0.10 | 86023 |
| 2022-03-03 | 0.11 | $0.11 | 32450 |
| 2022-03-02 | 0.11 | $0.11 | 6200 |
| 2022-03-01 | 0.11 | $0.10 | 2000 |
| 2022-02-28 | 0.11 | $0.11 | 40200 |
| 2022-02-25 | 0.11 | $0.11 | 275 |
| 2022-02-24 | 0.11 | $0.10 | 23500 |
| 2022-02-23 | 0.11 | $0.11 | 106511 |
| 2022-02-22 | 0.11 | $0.11 | 82931 |
| 2022-02-18 | 0.12 | $0.12 | 57500 |
| 2022-02-17 | 0.11 | $0.11 | 12010 |
| 2022-02-16 | 0.11 | $0.11 | 27157 |
| 2022-02-15 | 0.11 | $0.11 | 18450 |
| 2022-02-14 | 0.12 | $0.12 | 5000 |
| 2022-02-11 | 0.12 | $0.12 | 191017 |
| 2022-02-10 | 0.12 | $0.12 | 5400 |
| 2022-02-09 | 0.12 | $0.12 | 12506 |
| 2022-02-08 | 0.12 | $0.12 | 760 |
| 2022-02-07 | 0.12 | $0.12 | 15989 |
| 2022-02-04 | 0.12 | $0.12 | 170031 |
| 2022-02-03 | 0.11 | $0.11 | 188669 |
| 2022-02-02 | 0.12 | $0.12 | 51091 |
| 2022-02-01 | 0.12 | $0.12 | 3000 |
| 2022-01-31 | 0.11 | $0.12 | 5800 |
| 2022-01-28 | 0.11 | $0.11 | 145278 |
| 2022-01-27 | 0.12 | $0.12 | 9400 |
| 2022-01-26 | 0.12 | $0.12 | 55640 |
| 2022-01-25 | 0.12 | $0.11 | 307500 |
| 2022-01-24 | 0.12 | $0.11 | 182499 |
| 2022-01-21 | 0.12 | $0.12 | 34300 |
| 2022-01-20 | 0.12 | $0.11 | 41000 |
| 2022-01-19 | 0.12 | $0.12 | 18098 |
| 2022-01-18 | 0.12 | $0.12 | 150379 |
| 2022-01-14 | 0.12 | $0.12 | 93410 |
| 2022-01-13 | 0.12 | $0.12 | 20199 |
| 2022-01-12 | 0.12 | $0.12 | 6800 |
| 2022-01-11 | 0.12 | $0.12 | 1760 |
| 2022-01-10 | 0.12 | $0.12 | 9425 |
| 2022-01-07 | 0.12 | $0.12 | 22000 |
| 2022-01-06 | 0.12 | $0.13 | 1000 |
| 2022-01-05 | 0.12 | $0.13 | 15859 |
| 2022-01-04 | 0.12 | $0.13 | 12500 |
| 2022-01-03 | 0.12 | $0.12 | 300 |
| 2021-12-31 | 0.12 | $0.12 | 99810 |
| 2021-12-30 | 0.12 | $0.12 | 125273 |
| 2021-12-29 | 0.11 | $0.12 | 274019 |
| 2021-12-28 | 0.11 | $0.12 | 53859 |
| 2021-12-27 | 0.11 | $0.12 | 179871 |
| 2021-12-23 | 0.11 | $0.12 | 215066 |
| 2021-12-22 | 0.11 | $0.11 | 167364 |
| 2021-12-21 | 0.11 | $0.12 | 194780 |
| 2021-12-20 | 0.11 | $0.11 | 271698 |
| 2021-12-17 | 0.11 | $0.11 | 39755 |
| 2021-12-16 | 0.11 | $0.12 | 120000 |
| 2021-12-15 | 0.11 | $0.11 | 42209 |
| 2021-12-14 | 0.11 | $0.11 | 113676 |
| 2021-12-13 | 0.12 | $0.11 | 110960 |
| 2021-12-10 | 0.12 | $0.12 | 26754 |
| 2021-12-09 | 0.12 | $0.12 | 309526 |
| 2021-12-08 | 0.12 | $0.12 | 238535 |
| 2021-12-07 | 0.12 | $0.12 | 57616 |
| 2021-12-06 | 0.12 | $0.12 | 229662 |
| 2021-12-03 | 0.13 | $0.12 | 230800 |
| 2021-12-02 | 0.13 | $0.13 | 183631 |
| 2021-12-01 | 0.13 | $0.13 | 115300 |
| 2021-11-30 | 0.13 | $0.13 | 456001 |
| 2021-11-29 | 0.14 | $0.14 | 231451 |
| 2021-11-26 | 0.14 | $0.13 | 303850 |
| 2021-11-24 | 0.14 | $0.14 | 77579 |
| 2021-11-23 | 0.14 | $0.14 | 36930 |
| 2021-11-22 | 0.14 | $0.14 | 27259 |
| 2021-11-19 | 0.14 | $0.14 | 164472 |
| 2021-11-18 | 0.14 | $0.14 | 135596 |
| 2021-11-17 | 0.14 | $0.14 | 102318 |
| 2021-11-16 | 0.14 | $0.14 | 529270 |
| 2021-11-15 | 0.14 | $0.15 | 267200 |
| 2021-11-12 | 0.14 | $0.14 | 94010 |
| 2021-11-11 | 0.14 | $0.14 | 94010 |
| 2021-11-10 | 0.14 | $0.14 | 159871 |
| 2021-11-09 | 0.14 | $0.14 | 329640 |
| 2021-11-08 | 0.14 | $0.14 | 657513 |
| 2021-11-05 | 0.15 | $0.14 | 1.3M |
| 2021-11-04 | 0.15 | $0.15 | 105547 |
| 2021-11-03 | 0.15 | $0.15 | 477534 |
| 2021-11-02 | 0.15 | $0.15 | 111249 |
| 2021-11-01 | 0.15 | $0.15 | 111249 |
| 2021-10-29 | 0.15 | $0.15 | 98609 |
| 2021-10-28 | 0.15 | $0.15 | 99844 |
| 2021-10-27 | 0.15 | $0.15 | 313600 |
| 2021-10-26 | 0.15 | $0.15 | 326511 |
| 2021-10-25 | 0.15 | $0.15 | 94586 |
| 2021-10-22 | 0.16 | $0.16 | 144260 |
| 2021-10-21 | 0.15 | $0.15 | 195556 |
| 2021-10-20 | 0.16 | $0.15 | 54969 |
| 2021-10-19 | 0.16 | $0.16 | 54066 |
| 2021-10-18 | 0.15 | $0.16 | 48425 |
| 2021-10-15 | 0.15 | $0.16 | 156587 |
| 2021-10-14 | 0.15 | $0.15 | 306946 |
| 2021-10-13 | 0.15 | $0.16 | 102504 |
| 2021-10-12 | 0.15 | $0.15 | 228729 |
| 2021-10-11 | 0.15 | $0.17 | 489829 |
| 2021-10-08 | 0.15 | $0.15 | 377110 |
| 2021-10-07 | 0.15 | $0.15 | 351240 |
| 2021-10-06 | 0.15 | $0.15 | 36602 |
| 2021-10-05 | 0.15 | $0.15 | 164433 |
| 2021-10-04 | 0.15 | $0.15 | 177266 |
| 2021-10-01 | 0.15 | $0.15 | 75250 |
| 2021-09-30 | 0.15 | $0.15 | 311672 |
| 2021-09-29 | 0.15 | $0.15 | 338326 |
| 2021-09-28 | 0.15 | $0.15 | 427383 |
| 2021-09-27 | 0.15 | $0.15 | 245319 |
| 2021-09-24 | 0.15 | $0.15 | 289127 |
| 2021-09-23 | 0.16 | $0.15 | 311543 |
| 2021-09-22 | 0.16 | $0.16 | 174280 |
| 2021-09-21 | 0.16 | $0.16 | 175567 |
| 2021-09-20 | 0.16 | $0.16 | 814709 |
| 2021-09-17 | 0.16 | $0.17 | 332460 |
| 2021-09-16 | 0.16 | $0.16 | 157933 |
| 2021-09-15 | 0.16 | $0.16 | 82036 |
| 2021-09-14 | 0.16 | $0.16 | 292912 |
| 2021-09-13 | 0.16 | $0.17 | 219035 |
| 2021-09-10 | 0.16 | $0.15 | 319283 |
| 2021-09-09 | 0.16 | $0.15 | 141708 |
| 2021-09-08 | 0.16 | $0.16 | 308522 |
| 2021-09-07 | 0.17 | $0.16 | 225967 |
| 2021-09-03 | 0.17 | $0.16 | 446067 |
| 2021-09-02 | 0.17 | $0.17 | 284714 |
| 2021-09-01 | 0.17 | $0.18 | 346844 |
| 2021-08-31 | 0.17 | $0.17 | 393321 |
| 2021-08-30 | 0.17 | $0.18 | 261673 |
| 2021-08-27 | 0.17 | $0.17 | 704257 |
| 2021-08-26 | 0.17 | $0.16 | 273055 |
| 2021-08-25 | 0.17 | $0.16 | 329379 |
| 2021-08-24 | 0.18 | $0.16 | 488976 |
| 2021-08-23 | 0.18 | $0.17 | 854706 |
| 2021-08-20 | 0.18 | $0.17 | 408030 |
| 2021-08-19 | 0.19 | $0.17 | 540527 |
| 2021-08-18 | 0.19 | $0.17 | 734802 |
| 2021-08-17 | 0.20 | $0.17 | 1.4M |
| 2021-08-16 | 0.20 | $0.20 | 2.5M |
| 2021-08-13 | 0.20 | $0.21 | 2.9M |
| 2021-08-12 | 0.19 | $0.23 | 4.4M |
| 2021-08-11 | 0.17 | $0.21 | 9.5M |
| 2021-08-10 | 0.16 | $0.21 | 14.7M |
| 2021-08-09 | 0.14 | $0.17 | 1.8M |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | 100000 |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | 50000 |
| 2021-08-02 | 0.14 | $0.15 | 100000 |
| 2021-07-30 | 0.14 | $0.14 | 50000 |
| 2021-07-29 | 0.14 | $0.14 | 50342 |
| 2021-07-28 | 0.14 | $0.15 | 100000 |
| 2021-07-27 | 0.14 | $0.14 | 146876 |
| 2021-07-26 | 0.14 | $0.14 | 120425 |
| 2021-07-23 | 0.14 | $0.14 | 100000 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | 100000 |
| 2021-07-20 | 0.14 | $0.14 | 100000 |
| 2021-07-19 | 0.14 | $0.13 | 51000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.42
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.65
Average
48.09
Maximum
75.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.42 | $0.01 | 7.6M |
| 2026-07-15 | 45.05 | $0.01 | 798242 |
| 2026-07-14 | 44.82 | $0.01 | 583770 |
| 2026-07-13 | 45.73 | $0.01 | 927423 |
| 2026-07-10 | 46.99 | $0.01 | 9.0M |
| 2026-07-09 | 45.77 | $0.01 | 1.5M |
| 2026-07-08 | 46.23 | $0.01 | 1.6M |
| 2026-07-07 | 50.12 | $0.01 | 407024 |
| 2026-07-06 | 50.67 | $0.01 | 842409 |
| 2026-07-02 | 49.63 | $0.01 | 440453 |
| 2026-07-01 | 55.58 | $0.01 | 2.1M |
| 2026-06-30 | 51.95 | $0.01 | 255000 |
| 2026-06-29 | 46.73 | $0.01 | 361600 |
| 2026-06-26 | 52.84 | $0.01 | 317811 |
| 2026-06-25 | 50.80 | $0.01 | 102188 |
| 2026-06-24 | 49.56 | $0.01 | 253070 |
| 2026-06-23 | 48.32 | $0.01 | 1.2M |
| 2026-06-22 | 52.84 | $0.01 | 1.5M |
| 2026-06-18 | 45.84 | $0.01 | 231520 |
| 2026-06-17 | 47.08 | $0.01 | 1.4M |
| 2026-06-16 | 45.92 | $0.01 | 191900 |
| 2026-06-15 | 46.30 | $0.01 | 585536 |
| 2026-06-12 | 46.09 | $0.01 | 1.4M |
| 2026-06-11 | 47.92 | $0.01 | 692435 |
| 2026-06-10 | 45.23 | $0.01 | 627892 |
| 2026-06-09 | 46.64 | $0.01 | 500000 |
| 2026-06-08 | 47.52 | $0.01 | 2.3M |
| 2026-06-05 | 45.57 | $0.01 | 890270 |
| 2026-06-04 | 47.10 | $0.01 | 6.3M |
| 2026-06-03 | 46.88 | $0.01 | 1.6M |
| 2026-06-02 | 50.19 | $0.01 | 555519 |
| 2026-06-01 | 41.56 | $0.01 | 5.0M |
| 2026-05-29 | 41.56 | $0.01 | 20.3M |
| 2026-05-28 | 44.23 | $0.01 | 3.7M |
| 2026-05-27 | 43.99 | $0.01 | 14.3M |
| 2026-05-26 | 52.69 | $0.01 | 15.0M |
| 2026-05-22 | 41.80 | $0.01 | 2.1M |
| 2026-05-21 | 42.58 | $0.01 | 21.0M |
| 2026-05-20 | 43.74 | $0.01 | 170787 |
| 2026-05-19 | 47.41 | $0.01 | 227150 |
| 2026-05-18 | 47.83 | $0.01 | 98995 |
| 2026-05-15 | 47.83 | $0.01 | 8.2M |
| 2026-05-14 | 45.18 | $0.01 | 4.4M |
| 2026-05-13 | 47.47 | $0.01 | 9.3M |
| 2026-05-12 | 46.55 | $0.01 | 1.2M |
| 2026-05-11 | 46.97 | $0.01 | 2.0M |
| 2026-05-08 | 47.68 | $0.01 | 142832 |
| 2026-05-07 | 43.19 | $0.01 | 2.4M |
| 2026-05-06 | 46.83 | $0.01 | 848935 |
| 2026-05-05 | 48.12 | $0.01 | 403948 |
| 2026-05-04 | 45.48 | $0.01 | 11500 |
| 2026-05-01 | 44.86 | $0.01 | 251000 |
| 2026-04-30 | 44.66 | $0.01 | 22845 |
| 2026-04-29 | 41.68 | $0.01 | 306300 |
| 2026-04-28 | 45.40 | $0.01 | 535350 |
| 2026-04-27 | 45.72 | $0.01 | 865651 |
| 2026-04-24 | 47.15 | $0.01 | 117390 |
| 2026-04-23 | 47.79 | $0.01 | 71000 |
| 2026-04-22 | 43.27 | $0.01 | 581000 |
| 2026-04-21 | 44.74 | $0.01 | 316483 |
| 2026-04-20 | 44.56 | $0.01 | 853572 |
| 2026-04-17 | 46.12 | $0.01 | 2.0M |
| 2026-04-16 | 47.56 | $0.01 | 2.1M |
| 2026-04-15 | 47.56 | $0.01 | 2.0M |
| 2026-04-14 | 46.35 | $0.01 | 390255 |
| 2026-04-13 | 46.06 | $0.01 | 508782 |
| 2026-04-10 | 46.06 | $0.01 | 883561 |
| 2026-04-09 | 45.52 | $0.01 | 275000 |
| 2026-04-08 | 48.28 | $0.01 | 1.7M |
| 2026-04-07 | 46.08 | $0.01 | 420270 |
| 2026-04-06 | 47.64 | $0.01 | 526594 |
| 2026-04-02 | 48.92 | $0.01 | 784880 |
| 2026-04-01 | 47.97 | $0.01 | 1.1M |
| 2026-03-31 | 49.84 | $0.01 | 2.0M |
| 2026-03-30 | 50.12 | $0.01 | 1.0M |
| 2026-03-27 | 48.67 | $0.01 | 5.2M |
| 2026-03-26 | 54.67 | $0.02 | 9.0M |
| 2026-03-25 | 51.12 | $0.02 | 298277 |
| 2026-03-24 | 48.55 | $0.01 | 1.5M |
| 2026-03-23 | 53.41 | $0.02 | 905809 |
| 2026-03-20 | 55.34 | $0.02 | 9.8M |
| 2026-03-19 | 64.14 | $0.02 | 5.1M |
| 2026-03-18 | 58.25 | $0.02 | 471740 |
| 2026-03-17 | 57.30 | $0.02 | 1.2M |
| 2026-03-16 | 65.04 | $0.02 | 2.9M |
| 2026-03-13 | 60.42 | $0.02 | 950199 |
| 2026-03-12 | 57.35 | $0.02 | 8.9M |
| 2026-03-11 | 54.73 | $0.01 | 302174 |
| 2026-03-10 | 54.14 | $0.01 | 1.1M |
| 2026-03-09 | 55.08 | $0.02 | 1.2M |
| 2026-03-06 | 49.19 | $0.01 | 284000 |
| 2026-03-05 | 56.09 | $0.02 | 892000 |
| 2026-03-04 | 52.42 | $0.01 | 1.5M |
| 2026-03-03 | 50.27 | $0.01 | 2.2M |
| 2026-03-02 | 57.24 | $0.02 | 904404 |
| 2026-02-27 | 57.91 | $0.02 | 1.5M |
| 2026-02-26 | 53.97 | $0.01 | 2.0M |
| 2026-02-25 | 52.69 | $0.01 | 373722 |
| 2026-02-24 | 51.46 | $0.01 | 5.0M |
| 2026-02-23 | 51.41 | $0.01 | 2.8M |
| 2026-02-20 | 53.27 | $0.01 | 264748 |
| 2026-02-19 | 52.62 | $0.01 | 659800 |
| 2026-02-18 | 50.31 | $0.01 | 2.7M |
| 2026-02-17 | 52.39 | $0.01 | 464021 |
| 2026-02-13 | 54.16 | $0.01 | 2.2M |
| 2026-02-12 | 57.88 | $0.02 | 983544 |
| 2026-02-11 | 57.47 | $0.01 | 875902 |
| 2026-02-10 | 57.33 | $0.01 | 1.9M |
| 2026-02-09 | 56.82 | $0.01 | 2.4M |
| 2026-02-06 | 56.32 | $0.01 | 1.6M |
| 2026-02-05 | 55.58 | $0.01 | 4.4M |
| 2026-02-04 | 61.84 | $0.02 | 5.9M |
| 2026-02-03 | 59.32 | $0.01 | 6.3M |
| 2026-02-02 | 67.18 | $0.02 | 3.2M |
| 2026-01-30 | 65.81 | $0.02 | 4.8M |
| 2026-01-29 | 65.62 | $0.02 | 5.3M |
| 2026-01-28 | 64.58 | $0.02 | 18.7M |
| 2026-01-27 | 66.76 | $0.02 | 6.9M |
| 2026-01-26 | 65.46 | $0.02 | 12.0M |
| 2026-01-23 | 64.28 | $0.02 | 22.3M |
| 2026-01-22 | 62.45 | $0.01 | 7.7M |
| 2026-01-21 | 58.65 | $0.01 | 7.0M |
| 2026-01-20 | 58.44 | $0.01 | 15.1M |
| 2026-01-16 | 63.36 | $0.01 | 14.0M |
| 2026-01-15 | 63.30 | $0.01 | 8.7M |
| 2026-01-14 | 60.55 | $0.01 | 21.9M |
| 2026-01-13 | 62.58 | $0.01 | 14.7M |
| 2026-01-12 | 60.26 | $0.01 | 30.8M |
| 2026-01-09 | 52.97 | $0.01 | 4.9M |
| 2026-01-08 | 52.39 | $0.01 | 31.1M |
| 2026-01-07 | 53.63 | $0.01 | 17.5M |
| 2026-01-06 | 52.32 | $0.01 | 126551 |
| 2026-01-05 | 44.34 | $0.01 | 288144 |
| 2026-01-02 | 52.12 | $0.01 | 25000 |
| 2025-12-31 | 52.12 | $0.01 | 77333 |
| 2025-12-30 | 45.82 | $0.01 | 605887 |
| 2025-12-29 | 46.22 | $0.01 | 30076 |
| 2025-12-26 | 48.23 | $0.01 | 441401 |
| 2025-12-24 | 49.87 | $0.01 | — |
| 2025-12-23 | 49.87 | $0.01 | 548409 |
| 2025-12-22 | 51.62 | $0.01 | 548409 |
| 2025-12-19 | 48.34 | $0.01 | 889649 |
| 2025-12-18 | 47.31 | $0.01 | 2000 |
| 2025-12-17 | 48.81 | $0.01 | 245772 |
| 2025-12-16 | 50.58 | $0.01 | 475090 |
| 2025-12-15 | 48.20 | $0.01 | 346668 |
| 2025-12-12 | 43.34 | $0.01 | 2.1M |
| 2025-12-11 | 46.08 | $0.01 | 257240 |
| 2025-12-10 | 43.00 | $0.01 | 120222 |
| 2025-12-09 | 48.56 | $0.01 | 1.0M |
| 2025-12-08 | 46.85 | $0.01 | 133000 |
| 2025-12-05 | 46.85 | $0.01 | 250000 |
| 2025-12-04 | 45.19 | $0.01 | 646444 |
| 2025-12-03 | 48.03 | $0.01 | 162200 |
| 2025-12-02 | 46.43 | $0.01 | 748800 |
| 2025-12-01 | 46.43 | $0.01 | 248000 |
| 2025-11-28 | 49.16 | $0.01 | 107253 |
| 2025-11-26 | 47.70 | $0.01 | 157500 |
| 2025-11-25 | 47.70 | $0.01 | 90999 |
| 2025-11-24 | 52.60 | $0.01 | 172253 |
| 2025-11-21 | 50.73 | $0.01 | 425900 |
| 2025-11-20 | 44.82 | $0.01 | 12000 |
| 2025-11-19 | 46.41 | $0.01 | 448536 |
| 2025-11-18 | 47.20 | $0.01 | 479736 |
| 2025-11-17 | 49.91 | $0.01 | 847189 |
| 2025-11-14 | 48.51 | $0.01 | 900332 |
| 2025-11-13 | 50.10 | $0.01 | 846000 |
| 2025-11-12 | 51.17 | $0.01 | 467475 |
| 2025-11-11 | 50.25 | $0.01 | 415873 |
| 2025-11-10 | 55.30 | $0.01 | 8.0M |
| 2025-11-07 | 55.30 | $0.01 | 1.8M |
| 2025-11-06 | 52.78 | $0.01 | 1.0M |
| 2025-11-05 | 51.63 | $0.01 | 1.2M |
| 2025-11-04 | 62.23 | $0.01 | 9.3M |
| 2025-11-03 | 57.62 | $0.01 | 1.2M |
| 2025-10-31 | 54.02 | $0.01 | 2.2M |
| 2025-10-30 | 56.91 | $0.01 | 1.8M |
| 2025-10-29 | 58.66 | $0.01 | 242184 |
| 2025-10-28 | 51.57 | $0.01 | 278173 |
| 2025-10-27 | 54.88 | $0.01 | 80800 |
| 2025-10-24 | 53.58 | $0.01 | 320909 |
| 2025-10-23 | 61.50 | $0.01 | 317590 |
| 2025-10-22 | 57.96 | $0.01 | 440000 |
| 2025-10-21 | 58.82 | $0.01 | 3.8M |
| 2025-10-20 | 60.96 | $0.01 | 815919 |
| 2025-10-17 | 58.97 | $0.01 | 161958 |
| 2025-10-16 | 59.38 | $0.01 | 762516 |
| 2025-10-15 | 53.56 | $0.01 | 938810 |
| 2025-10-14 | 57.70 | $0.01 | 367056 |
| 2025-10-13 | 58.56 | $0.01 | 866165 |
| 2025-10-10 | 65.25 | $0.01 | 1.4M |
| 2025-10-09 | 68.06 | $0.01 | 1.5M |
| 2025-10-08 | 66.17 | $0.01 | 1.8M |
| 2025-10-07 | 58.60 | $0.01 | 100000 |
| 2025-10-06 | 58.60 | $0.01 | 779590 |
| 2025-10-03 | 57.00 | $0.01 | 69900 |
| 2025-10-02 | 53.39 | $0.01 | 838800 |
| 2025-10-01 | 57.23 | $0.01 | 55000 |
| 2025-09-30 | 56.68 | $0.01 | 1.3M |
| 2025-09-29 | 56.14 | $0.01 | 110000 |
| 2025-09-26 | 58.45 | $0.01 | 1.1M |
| 2025-09-25 | 53.75 | $0.01 | 408428 |
| 2025-09-24 | 59.23 | $0.01 | 1.5M |
| 2025-09-23 | 59.64 | $0.01 | — |
| 2025-09-22 | 59.64 | $0.01 | 543057 |
| 2025-09-19 | 57.99 | $0.01 | 2.5M |
| 2025-09-18 | 59.85 | $0.01 | 487300 |
| 2025-09-17 | 55.44 | $0.01 | 450000 |
| 2025-09-16 | 57.28 | $0.01 | 1.7M |
| 2025-09-15 | 60.13 | $0.01 | 925000 |
| 2025-09-12 | 60.22 | $0.01 | — |
| 2025-09-11 | 60.21 | $0.01 | 428885 |
| 2025-09-10 | 68.41 | $0.01 | 2.2M |
| 2025-09-09 | 47.40 | $0.00 | 33000 |
| 2025-09-08 | 49.19 | $0.00 | 345000 |
| 2025-09-05 | 67.90 | $0.01 | 91309 |
| 2025-09-04 | 56.20 | $0.00 | 179000 |
| 2025-09-03 | 54.54 | $0.00 | — |
| 2025-09-02 | 54.54 | $0.00 | 954600 |
| 2025-08-29 | 50.58 | $0.00 | 12112 |
| 2025-08-28 | 48.02 | $0.00 | — |
| 2025-08-27 | 48.02 | $0.00 | 247425 |
| 2025-08-26 | 48.47 | $0.00 | 207000 |
| 2025-08-25 | 49.36 | $0.00 | 45000 |
| 2025-08-22 | 51.13 | $0.00 | 103250 |
| 2025-08-21 | 52.94 | $0.00 | 38050 |
| 2025-08-20 | 51.30 | $0.00 | 1.8M |
| 2025-08-19 | 49.64 | $0.00 | 4.3M |
| 2025-08-18 | 52.18 | $0.00 | 62500 |
| 2025-08-15 | 53.04 | $0.00 | 264000 |
| 2025-08-14 | 51.52 | $0.00 | 176304 |
| 2025-08-13 | 45.69 | $0.00 | — |
| 2025-08-12 | 45.69 | $0.00 | 98800 |
| 2025-08-11 | 45.69 | $0.00 | 1.3M |
| 2025-08-08 | 49.32 | $0.00 | 537001 |
| 2025-08-07 | 45.19 | $0.00 | 115000 |
| 2025-08-06 | 49.40 | $0.00 | 5000 |
| 2025-08-05 | 48.99 | $0.00 | 652742 |
| 2025-08-04 | 46.51 | $0.00 | 2.0M |
| 2025-08-01 | 53.03 | $0.00 | 104900 |
| 2025-07-31 | 48.77 | $0.00 | 32400 |
| 2025-07-30 | 49.19 | $0.00 | 156000 |
| 2025-07-29 | 49.19 | $0.00 | 2000 |
| 2025-07-28 | 49.19 | $0.00 | 85000 |
| 2025-07-25 | 45.54 | $0.00 | 113500 |
| 2025-07-24 | 54.68 | $0.00 | 100000 |
| 2025-07-23 | 50.38 | $0.00 | 125000 |
| 2025-07-22 | 50.42 | $0.00 | 210000 |
| 2025-07-21 | 51.26 | $0.00 | 490400 |
| 2025-07-18 | 50.44 | $0.00 | 38400 |
| 2025-07-17 | 50.44 | $0.00 | 38400 |
| 2025-07-16 | 50.06 | $0.00 | 441087 |
| 2025-07-15 | 50.42 | $0.00 | 38400 |
| 2025-07-14 | 50.78 | $0.00 | 38400 |
| 2025-07-11 | 50.78 | $0.00 | 362500 |
| 2025-07-10 | 51.96 | $0.00 | 115000 |
| 2025-07-09 | 50.56 | $0.00 | 300000 |
| 2025-07-08 | 49.03 | $0.00 | 300000 |
| 2025-07-07 | 52.42 | $0.00 | 1.6M |
| 2025-07-03 | 45.22 | $0.00 | 493760 |
| 2025-07-02 | 49.73 | $0.00 | 10000 |
| 2025-07-01 | 46.09 | $0.00 | 120000 |
| 2025-06-30 | 44.55 | $0.00 | 109200 |
| 2025-06-27 | 48.94 | $0.00 | 73891 |
| 2025-06-26 | 49.94 | $0.00 | 210000 |
| 2025-06-25 | 48.52 | $0.00 | 136000 |
| 2025-06-24 | 49.18 | $0.00 | 267450 |
| 2025-06-23 | 49.83 | $0.00 | 310000 |
| 2025-06-20 | 47.88 | $0.00 | 200000 |
| 2025-06-18 | 53.10 | $0.00 | 2.8M |
| 2025-06-17 | 49.15 | $0.00 | — |
| 2025-06-16 | 49.15 | $0.00 | 42000 |
| 2025-06-13 | 49.27 | $0.00 | — |
| 2025-06-12 | 49.27 | $0.00 | 1.2M |
| 2025-06-11 | 56.24 | $0.01 | 160391 |
| 2025-06-10 | 46.20 | $0.00 | 402111 |
| 2025-06-09 | 46.20 | $0.00 | 400000 |
| 2025-06-06 | 47.18 | $0.00 | 4649 |
| 2025-06-05 | 50.93 | $0.00 | 4.2M |
| 2025-06-04 | 53.89 | $0.00 | 4.1M |
| 2025-06-03 | 55.42 | $0.00 | 2.6M |
| 2025-06-02 | 48.31 | $0.00 | 39615 |
| 2025-05-30 | 56.94 | $0.00 | — |
| 2025-05-29 | 56.94 | $0.00 | 680792 |
| 2025-05-28 | 51.59 | $0.00 | 1.8M |
| 2025-05-27 | 50.76 | $0.00 | 701048 |
| 2025-05-23 | 52.47 | $0.00 | 1.1M |
| 2025-05-22 | 50.89 | $0.00 | 102990 |
| 2025-05-21 | 49.71 | $0.00 | — |
| 2025-05-20 | 49.71 | $0.00 | 400166 |
| 2025-05-19 | 54.02 | $0.00 | 208333 |
| 2025-05-16 | 51.71 | $0.00 | 889 |
| 2025-05-15 | 53.63 | $0.00 | — |
| 2025-05-14 | 53.60 | $0.00 | 500000 |
| 2025-05-13 | 45.00 | $0.00 | 1.1M |
| 2025-05-12 | 45.00 | $0.00 | 16500 |
| 2025-05-09 | 51.14 | $0.00 | — |
| 2025-05-08 | 51.14 | $0.00 | 13200 |
| 2025-05-07 | 44.28 | $0.00 | 485000 |
| 2025-05-06 | 51.09 | $0.00 | — |
| 2025-05-05 | 51.09 | $0.00 | 1.4M |
| 2025-05-02 | 54.90 | $0.00 | 1.9M |
| 2025-05-01 | 57.45 | $0.00 | 1.0M |
| 2025-04-30 | 61.22 | $0.01 | — |
| 2025-04-29 | 61.22 | $0.01 | 167300 |
| 2025-04-28 | 51.33 | $0.00 | — |
| 2025-04-25 | 51.33 | $0.00 | — |
| 2025-04-24 | 51.33 | $0.00 | — |
| 2025-04-23 | 51.33 | $0.00 | — |
| 2025-04-22 | 51.33 | $0.00 | 725000 |
| 2025-04-21 | 50.51 | $0.00 | 50100 |
| 2025-04-17 | 53.04 | $0.00 | 449820 |
| 2025-04-16 | 52.28 | $0.00 | 100000 |
| 2025-04-15 | 48.33 | $0.00 | — |
| 2025-04-14 | 48.33 | $0.00 | 43311 |
| 2025-04-11 | 48.33 | $0.00 | 20000 |
| 2025-04-10 | 51.24 | $0.00 | 916000 |
| 2025-04-09 | 48.28 | $0.00 | 40536 |
| 2025-04-08 | 45.11 | $0.00 | 45833 |
| 2025-04-07 | 48.65 | $0.00 | 234250 |
| 2025-04-04 | 52.57 | $0.00 | 1.2M |
| 2025-04-03 | 47.77 | $0.00 | 200000 |
| 2025-04-02 | 47.35 | $0.00 | 34500 |
| 2025-04-01 | 46.11 | $0.00 | 2.0M |
| 2025-03-31 | 49.43 | $0.00 | 438461 |
| 2025-03-28 | 45.72 | $0.00 | 560750 |
| 2025-03-27 | 50.40 | $0.00 | 161500 |
| 2025-03-26 | 50.40 | $0.00 | 300000 |
| 2025-03-25 | 52.84 | $0.00 | 5200 |
| 2025-03-24 | 52.84 | $0.00 | 295681 |
| 2025-03-21 | 54.63 | $0.00 | 1.6M |
| 2025-03-20 | 52.42 | $0.00 | 227777 |
| 2025-03-19 | 49.54 | $0.00 | 1000 |
| 2025-03-18 | 49.54 | $0.00 | 6000 |
| 2025-03-17 | 49.54 | $0.00 | 165100 |
| 2025-03-14 | 46.78 | $0.00 | 647 |
| 2025-03-13 | 46.78 | $0.00 | 85000 |
| 2025-03-12 | 51.21 | $0.00 | 35000 |
| 2025-03-11 | 51.21 | $0.00 | 54000 |
| 2025-03-10 | 46.66 | $0.00 | 108642 |
| 2025-03-07 | 48.50 | $0.00 | 20000 |
| 2025-03-06 | 48.50 | $0.00 | 250000 |
| 2025-03-05 | 48.50 | $0.00 | 116000 |
| 2025-03-04 | 50.79 | $0.00 | 20000 |
| 2025-03-03 | 46.59 | $0.00 | 64500 |
| 2025-02-28 | 46.59 | $0.00 | 106154 |
| 2025-02-27 | 45.39 | $0.00 | 609000 |
| 2025-02-26 | 50.82 | $0.00 | 50101 |
| 2025-02-25 | 45.91 | $0.00 | 323025 |
| 2025-02-24 | 45.26 | $0.00 | 275100 |
| 2025-02-21 | 45.26 | $0.00 | 275100 |
| 2025-02-20 | 44.66 | $0.00 | 400 |
| 2025-02-19 | 49.84 | $0.00 | 532035 |
| 2025-02-18 | 48.71 | $0.00 | 310555 |
| 2025-02-14 | 48.71 | $0.00 | 300000 |
| 2025-02-13 | 47.64 | $0.00 | 300000 |
| 2025-02-12 | 47.64 | $0.00 | 438500 |
| 2025-02-11 | 49.02 | $0.00 | 24000 |
| 2025-02-10 | 45.53 | $0.00 | 151400 |
| 2025-02-07 | 45.53 | $0.00 | 525375 |
| 2025-02-06 | 50.43 | $0.00 | 100131 |
| 2025-02-05 | 50.20 | $0.00 | 1.9M |
| 2025-02-04 | 53.78 | $0.01 | 104000 |
| 2025-02-03 | 46.54 | $0.00 | 8000 |
| 2025-01-31 | 47.48 | $0.00 | 267025 |
| 2025-01-30 | 46.45 | $0.00 | 122000 |
| 2025-01-29 | 52.85 | $0.00 | 1.3M |
| 2025-01-28 | 54.50 | $0.01 | 427154 |
| 2025-01-27 | 47.20 | $0.00 | 313321 |
| 2025-01-24 | 48.80 | $0.00 | 11.8M |
| 2025-01-23 | 50.41 | $0.00 | 3.5M |
| 2025-01-22 | 55.03 | $0.01 | 194272 |
| 2025-01-21 | 51.89 | $0.00 | 1.4M |
| 2025-01-17 | 51.89 | $0.00 | 2.6M |
| 2025-01-16 | 54.77 | $0.01 | 1.3M |
| 2025-01-15 | 54.77 | $0.01 | 2.5M |
| 2025-01-14 | 49.74 | $0.00 | 2.2M |
| 2025-01-13 | 49.84 | $0.00 | 1.4M |
| 2025-01-10 | 55.29 | $0.01 | 1.7M |
| 2025-01-08 | 52.79 | $0.00 | 603689 |
| 2025-01-07 | 44.54 | $0.00 | 185262 |
| 2025-01-06 | 45.07 | $0.00 | 100000 |
| 2025-01-03 | 48.38 | $0.00 | 4.0M |
| 2025-01-02 | 48.38 | $0.00 | 145780 |
| 2024-12-31 | 46.92 | $0.00 | 320500 |
| 2024-12-30 | 48.22 | $0.00 | 137700 |
| 2024-12-27 | 47.10 | $0.00 | 17000 |
| 2024-12-26 | 47.10 | $0.00 | 57000 |
| 2024-12-24 | 46.59 | $0.00 | 402000 |
| 2024-12-23 | 45.05 | $0.00 | 111000 |
| 2024-12-20 | 49.23 | $0.00 | 25000 |
| 2024-12-19 | 46.00 | $0.00 | 606000 |
| 2024-12-18 | 47.83 | $0.00 | 35000 |
| 2024-12-17 | 49.22 | $0.00 | 181666 |
| 2024-12-16 | 50.62 | $0.00 | 75000 |
| 2024-12-13 | 44.64 | $0.00 | 40000 |
| 2024-12-12 | 46.42 | $0.00 | 7100 |
| 2024-12-11 | 49.22 | $0.00 | 352926 |
| 2024-12-10 | 48.38 | $0.00 | 65555 |
| 2024-12-09 | 48.69 | $0.00 | 29826 |
| 2024-12-06 | 49.48 | $0.00 | 13000 |
| 2024-12-05 | 49.13 | $0.00 | 25000 |
| 2024-12-04 | 49.86 | $0.00 | 1700 |
| 2024-12-03 | 49.35 | $0.00 | — |
| 2024-12-02 | 49.35 | $0.00 | 25000 |
| 2024-11-29 | 46.88 | $0.00 | 11500 |
| 2024-11-27 | 47.90 | $0.00 | 393000 |
| 2024-11-26 | 51.08 | $0.00 | 52000 |
| 2024-11-25 | 47.79 | $0.00 | 9133 |
| 2024-11-22 | 47.79 | $0.00 | 64133 |
| 2024-11-21 | 50.16 | $0.00 | 21908 |
| 2024-11-20 | 46.56 | $0.00 | 255270 |
| 2024-11-19 | 46.56 | $0.00 | 71000 |
| 2024-11-18 | 50.16 | $0.00 | 100000 |
| 2024-11-15 | 46.97 | $0.00 | 55463 |
| 2024-11-14 | 46.97 | $0.00 | 205000 |
| 2024-11-13 | 46.63 | $0.00 | 938500 |
| 2024-11-12 | 50.66 | $0.01 | 700 |
| 2024-11-11 | 50.66 | $0.01 | 20000 |
| 2024-11-08 | 50.66 | $0.01 | 43030 |
| 2024-11-07 | 53.14 | $0.01 | 72108 |
| 2024-11-06 | 50.27 | $0.00 | 1000 |
| 2024-11-05 | 47.24 | $0.00 | 4001 |
| 2024-11-04 | 48.94 | $0.00 | 444444 |
| 2024-11-01 | 53.50 | $0.01 | 381000 |
| 2024-10-31 | 50.27 | $0.00 | 967500 |
| 2024-10-30 | 50.57 | $0.01 | 636190 |
| 2024-10-29 | 52.07 | $0.01 | 530000 |
| 2024-10-28 | 47.66 | $0.00 | 553500 |
| 2024-10-25 | 55.77 | $0.01 | 20000 |
| 2024-10-24 | 46.84 | $0.00 | 60000 |
| 2024-10-23 | 53.11 | $0.01 | 163636 |
| 2024-10-22 | 51.17 | $0.01 | 88000 |
| 2024-10-21 | 55.54 | $0.01 | 195666 |
| 2024-10-18 | 52.52 | $0.01 | 319790 |
| 2024-10-17 | 56.64 | $0.01 | 104725 |
| 2024-10-16 | 50.84 | $0.00 | 225190 |
| 2024-10-15 | 50.20 | $0.00 | 500 |
| 2024-10-14 | 47.15 | $0.00 | 25000 |
| 2024-10-11 | 50.73 | $0.00 | 10200 |
| 2024-10-10 | 46.90 | $0.00 | 10000 |
| 2024-10-09 | 46.90 | $0.00 | 90000 |
| 2024-10-08 | 49.78 | $0.00 | — |
| 2024-10-07 | 49.78 | $0.00 | 15225 |
| 2024-10-04 | 43.84 | $0.00 | 20717 |
| 2024-10-03 | 46.32 | $0.00 | 744225 |
| 2024-10-02 | 46.74 | $0.00 | 197400 |
| 2024-10-01 | 43.34 | $0.00 | 15000 |
| 2024-09-30 | 46.14 | $0.00 | 112800 |
| 2024-09-27 | 46.55 | $0.00 | 293000 |
| 2024-09-26 | 52.08 | $0.01 | 224156 |
| 2024-09-25 | 47.04 | $0.00 | — |
| 2024-09-24 | 47.04 | $0.00 | 405999 |
| 2024-09-23 | 45.59 | $0.00 | 480690 |
| 2024-09-20 | 45.99 | $0.00 | 12750 |
| 2024-09-19 | 53.32 | $0.01 | 110 |
| 2024-09-18 | 53.32 | $0.01 | 110 |
| 2024-09-17 | 53.32 | $0.01 | — |
| 2024-09-16 | 53.32 | $0.01 | 15000 |
| 2024-09-13 | 45.37 | $0.00 | — |
| 2024-09-12 | 45.37 | $0.00 | 10110 |
| 2024-09-11 | 48.26 | $0.00 | 193000 |
| 2024-09-10 | 47.73 | $0.00 | 101100 |
| 2024-09-09 | 47.73 | $0.00 | 250000 |
| 2024-09-06 | 47.73 | $0.00 | 111500 |
| 2024-09-05 | 49.53 | $0.01 | 50000 |
| 2024-09-04 | 49.53 | $0.01 | — |
| 2024-09-03 | 49.53 | $0.01 | 120000 |
| 2024-08-30 | 52.60 | $0.01 | 450000 |
| 2024-08-29 | 50.66 | $0.01 | 118333 |
| 2024-08-28 | 45.76 | $0.00 | 151500 |
| 2024-08-27 | 53.31 | $0.01 | 735000 |
| 2024-08-26 | 52.60 | $0.01 | 176000 |
| 2024-08-23 | 51.20 | $0.01 | 12394 |
| 2024-08-22 | 50.85 | $0.01 | 1.1M |
| 2024-08-21 | 46.53 | $0.00 | 5000 |
| 2024-08-20 | 46.53 | $0.00 | 1000 |
| 2024-08-19 | 46.53 | $0.00 | 1000 |
| 2024-08-16 | 46.53 | $0.00 | 1000 |
| 2024-08-15 | 49.96 | $0.01 | 39315 |
| 2024-08-14 | 45.47 | $0.00 | 250700 |
| 2024-08-13 | 50.58 | $0.01 | 161600 |
| 2024-08-12 | 48.16 | $0.00 | — |
| 2024-08-09 | 48.16 | $0.00 | 40965 |
| 2024-08-08 | 44.29 | $0.00 | 10000 |
| 2024-08-07 | 44.29 | $0.00 | 21928 |
| 2024-08-06 | 46.57 | $0.00 | 142000 |
| 2024-08-05 | 44.89 | $0.00 | 12000 |
| 2024-08-02 | 44.89 | $0.00 | 200 |
| 2024-08-01 | 44.89 | $0.00 | 200 |
| 2024-07-31 | 48.00 | $0.01 | 83904 |
| 2024-07-30 | 47.42 | $0.01 | 1.3M |
| 2024-07-29 | 53.39 | $0.01 | 1111 |
| 2024-07-26 | 47.06 | $0.01 | 155000 |
| 2024-07-25 | 47.06 | $0.01 | 131000 |
| 2024-07-24 | 49.95 | $0.01 | 30000 |
| 2024-07-23 | 53.71 | $0.01 | 50000 |
| 2024-07-22 | 49.82 | $0.01 | 20000 |
| 2024-07-19 | 48.85 | $0.01 | 125714 |
| 2024-07-18 | 48.14 | $0.01 | 350 |
| 2024-07-17 | 49.97 | $0.01 | 10000 |
| 2024-07-16 | 49.97 | $0.01 | 1275 |
| 2024-07-15 | 49.97 | $0.01 | 4000 |
| 2024-07-12 | 50.49 | $0.01 | 213500 |
| 2024-07-10 | 48.47 | $0.01 | 360492 |
| 2024-07-09 | 52.53 | $0.01 | 189750 |
| 2024-07-08 | 53.87 | $0.01 | 139050 |
| 2024-07-05 | 55.77 | $0.01 | 545000 |
| 2024-07-03 | 65.07 | $0.01 | 186925 |
| 2024-07-02 | 62.06 | $0.01 | 150650 |
| 2024-07-01 | 67.79 | $0.01 | 2.4M |
| 2024-06-28 | 55.86 | $0.01 | 114600 |
| 2024-06-27 | 51.30 | $0.01 | 40000 |
| 2024-06-25 | 51.64 | $0.01 | 145000 |
| 2024-06-24 | 48.87 | $0.00 | 30500 |
| 2024-06-21 | 51.74 | $0.01 | 1.1M |
| 2024-06-20 | 51.74 | $0.01 | 305000 |
| 2024-06-18 | 58.68 | $0.01 | 93000 |
| 2024-06-17 | 58.82 | $0.01 | 438200 |
| 2024-06-14 | 53.01 | $0.01 | 112000 |
| 2024-06-13 | 51.88 | $0.01 | 10000 |
| 2024-06-12 | 46.55 | $0.00 | 65052 |
| 2024-06-11 | 52.02 | $0.01 | 60900 |
| 2024-06-10 | 49.87 | $0.00 | 21400 |
| 2024-06-07 | 62.68 | $0.01 | 90000 |
| 2024-06-05 | 53.16 | $0.00 | 797000 |
| 2024-06-04 | 53.81 | $0.01 | 590000 |
| 2024-06-03 | 54.77 | $0.01 | 460000 |
| 2024-05-31 | 49.34 | $0.00 | 779849 |
| 2024-05-30 | 47.51 | $0.00 | 50000 |
| 2024-05-29 | 46.19 | $0.00 | 4900 |
| 2024-05-28 | 46.23 | $0.00 | 23020 |
| 2024-05-24 | 48.57 | $0.00 | 89000 |
| 2024-05-22 | 45.91 | $0.00 | 765000 |
| 2024-05-20 | 49.13 | $0.00 | 552225 |
| 2024-05-17 | 52.01 | $0.00 | 100000 |
| 2024-05-16 | 53.20 | $0.01 | 4651 |
| 2024-05-15 | 49.35 | $0.00 | 228225 |
| 2024-05-14 | 46.99 | $0.00 | 240950 |
| 2024-05-13 | 48.28 | $0.00 | 775 |
| 2024-05-10 | 53.22 | $0.01 | 631549 |
| 2024-05-09 | 49.20 | $0.00 | 800 |
| 2024-05-08 | 47.35 | $0.00 | 20000 |
| 2024-05-07 | 49.05 | $0.00 | 1.7M |
| 2024-05-06 | 49.61 | $0.00 | 244583 |
| 2024-05-03 | 46.40 | $0.00 | 678944 |
| 2024-05-01 | 47.28 | $0.00 | 1.5M |
| 2024-04-30 | 49.83 | $0.00 | 155000 |
| 2024-04-29 | 47.89 | $0.00 | 202250 |
| 2024-04-26 | 47.28 | $0.00 | 874249 |
| 2024-04-25 | 39.18 | $0.00 | 91000 |
| 2024-04-24 | 43.94 | $0.00 | 10000 |
| 2024-04-23 | 44.00 | $0.00 | 30750 |
| 2024-04-22 | 47.68 | $0.00 | 125000 |
| 2024-04-19 | 43.08 | $0.00 | 1.1M |
| 2024-04-16 | 43.14 | $0.00 | 12987 |
| 2024-04-15 | 45.95 | $0.00 | 302400 |
| 2024-04-11 | 45.95 | $0.00 | 2.3M |
| 2024-04-10 | 42.50 | $0.00 | 175001 |
| 2024-04-09 | 42.97 | $0.00 | 290700 |
| 2024-04-08 | 51.08 | $0.01 | 76600 |
| 2024-04-05 | 53.51 | $0.01 | 705883 |
| 2024-04-04 | 48.08 | $0.00 | 103333 |
| 2024-04-03 | 47.95 | $0.00 | 125000 |
| 2024-04-02 | 48.06 | $0.00 | 251000 |
| 2024-04-01 | 42.82 | $0.00 | 112250 |
| 2024-03-28 | 42.82 | $0.00 | 250396 |
| 2024-03-27 | 45.41 | $0.00 | 300570 |
| 2024-03-26 | 52.65 | $0.01 | 100000 |
| 2024-03-25 | 52.65 | $0.01 | 84327 |
| 2024-03-22 | 48.31 | $0.01 | 1.5M |
| 2024-03-21 | 48.31 | $0.01 | 1000 |
| 2024-03-20 | 48.31 | $0.01 | 85644 |
| 2024-03-19 | 43.90 | $0.00 | 66744 |
| 2024-03-18 | 47.77 | $0.01 | 628777 |
| 2024-03-15 | 44.45 | $0.00 | 20000 |
| 2024-03-14 | 44.45 | $0.00 | 7518 |
| 2024-03-13 | 44.45 | $0.00 | 11000 |
| 2024-03-11 | 47.01 | $0.01 | 506000 |
| 2024-03-08 | 43.94 | $0.00 | 6000 |
| 2024-03-07 | 43.94 | $0.00 | 3013 |
| 2024-03-05 | 43.94 | $0.00 | 2.0M |
| 2024-03-04 | 43.94 | $0.00 | 504800 |
| 2024-03-01 | 44.36 | $0.00 | 303400 |
| 2024-02-29 | 46.00 | $0.00 | 354600 |
| 2024-02-28 | 43.51 | $0.00 | 162500 |
| 2024-02-27 | 43.90 | $0.00 | 5000 |
| 2024-02-26 | 42.92 | $0.00 | 327350 |
| 2024-02-23 | 45.15 | $0.01 | 27000 |
| 2024-02-22 | 43.19 | $0.00 | 500500 |
| 2024-02-21 | 44.68 | $0.00 | 469838 |
| 2024-02-20 | 49.42 | $0.01 | 205631 |
| 2024-02-16 | 48.56 | $0.01 | 107660 |
| 2024-02-15 | 48.56 | $0.01 | 20000 |
| 2024-02-14 | 45.20 | $0.01 | 329500 |
| 2024-02-13 | 42.99 | $0.00 | 375 |
| 2024-02-12 | 47.75 | $0.01 | 250060 |
| 2024-02-09 | 44.42 | $0.01 | 5000 |
| 2024-02-08 | 43.22 | $0.01 | 237613 |
| 2024-02-07 | 43.91 | $0.01 | 235000 |
| 2024-02-06 | 44.25 | $0.01 | 125331 |
| 2024-02-05 | 46.64 | $0.01 | 310201 |
| 2024-02-02 | 51.15 | $0.01 | 142250 |
| 2024-02-01 | 43.36 | $0.01 | — |
| 2024-01-31 | 43.36 | $0.01 | 3120 |
| 2024-01-30 | 42.90 | $0.01 | 20000 |
| 2024-01-29 | 42.46 | $0.01 | 14800 |
| 2024-01-26 | 43.74 | $0.01 | 277256 |
| 2024-01-25 | 42.08 | $0.01 | 15000 |
| 2024-01-24 | 43.12 | $0.01 | 37587 |
| 2024-01-23 | 44.82 | $0.01 | 66100 |
| 2024-01-22 | 44.45 | $0.01 | 11000 |
| 2024-01-19 | 41.42 | $0.01 | 287000 |
| 2024-01-18 | 43.68 | $0.01 | 80524 |
| 2024-01-17 | 45.14 | $0.01 | 751000 |
| 2024-01-16 | 43.34 | $0.01 | 45500 |
| 2024-01-12 | 46.23 | $0.01 | 454312 |
| 2024-01-11 | 46.82 | $0.01 | 41000 |
| 2024-01-10 | 47.69 | $0.01 | 22500 |
| 2024-01-09 | 46.10 | $0.01 | 24000 |
| 2024-01-08 | 48.19 | $0.01 | 26000 |
| 2024-01-05 | 49.61 | $0.01 | 134250 |
| 2024-01-04 | 45.82 | $0.01 | — |
| 2024-01-03 | 45.82 | $0.01 | 1000 |
| 2024-01-02 | 48.45 | $0.01 | 201500 |
| 2023-12-29 | 45.47 | $0.01 | 323200 |
| 2023-12-28 | 51.07 | $0.01 | 272500 |
| 2023-12-27 | 44.77 | $0.01 | 500042 |
| 2023-12-26 | 37.52 | $0.01 | 196690 |
| 2023-12-22 | 44.59 | $0.01 | 2500 |
| 2023-12-21 | 39.77 | $0.01 | 143300 |
| 2023-12-20 | 41.06 | $0.01 | 311450 |
| 2023-12-19 | 43.40 | $0.01 | 577500 |
| 2023-12-18 | 46.27 | $0.01 | 81000 |
| 2023-12-15 | 46.27 | $0.01 | 71900 |
| 2023-12-14 | 46.97 | $0.01 | 26506 |
| 2023-12-13 | 47.50 | $0.01 | 15400 |
| 2023-12-12 | 45.80 | $0.01 | 52000 |
| 2023-12-11 | 50.97 | $0.01 | 148400 |
| 2023-12-08 | 45.08 | $0.01 | 232202 |
| 2023-12-07 | 49.61 | $0.01 | 152900 |
| 2023-12-06 | 51.66 | $0.01 | 110700 |
| 2023-12-05 | 51.66 | $0.01 | — |
| 2023-12-04 | 51.66 | $0.01 | 51000 |
| 2023-12-01 | 51.64 | $0.01 | 138800 |
| 2023-11-30 | 51.66 | $0.01 | 34250 |
| 2023-11-29 | 51.66 | $0.01 | 249100 |
| 2023-11-28 | 50.45 | $0.01 | — |
| 2023-11-27 | 50.45 | $0.01 | 154750 |
| 2023-11-24 | 50.17 | $0.01 | 34100 |
| 2023-11-22 | 48.22 | $0.01 | 13900 |
| 2023-11-21 | 48.67 | $0.01 | 460076 |
| 2023-11-20 | 51.36 | $0.01 | 637981 |
| 2023-11-17 | 44.23 | $0.01 | 120000 |
| 2023-11-16 | 45.55 | $0.01 | — |
| 2023-11-15 | 45.55 | $0.01 | 361952 |
| 2023-11-14 | 46.46 | $0.01 | 25000 |
| 2023-11-13 | 42.42 | $0.01 | 98267 |
| 2023-11-10 | 43.76 | $0.01 | 146900 |
| 2023-11-09 | 47.07 | $0.01 | 133115 |
| 2023-11-08 | 45.68 | $0.01 | — |
| 2023-11-07 | 45.68 | $0.01 | 54900 |
| 2023-11-06 | 44.36 | $0.01 | 46000 |
| 2023-11-03 | 47.90 | $0.01 | 179300 |
| 2023-11-02 | 45.58 | $0.01 | 125000 |
| 2023-11-01 | 40.90 | $0.01 | 1820 |
| 2023-10-31 | 47.83 | $0.01 | 70087 |
| 2023-10-30 | 42.56 | $0.01 | 380000 |
| 2023-10-27 | 41.90 | $0.01 | 15100 |
| 2023-10-26 | 44.05 | $0.01 | 50000 |
| 2023-10-25 | 40.84 | $0.01 | 112000 |
| 2023-10-24 | 45.84 | $0.01 | 301907 |
| 2023-10-23 | 43.37 | $0.01 | — |
| 2023-10-20 | 43.37 | $0.01 | 22000 |
| 2023-10-19 | 36.70 | $0.01 | 51500 |
| 2023-10-18 | 40.40 | $0.01 | — |
| 2023-10-17 | 40.40 | $0.01 | 36660 |
| 2023-10-16 | 43.14 | $0.01 | 11500 |
| 2023-10-13 | 39.03 | $0.01 | 179103 |
| 2023-10-12 | 41.12 | $0.01 | 138430 |
| 2023-10-11 | 43.18 | $0.01 | 100143 |
| 2023-10-10 | 42.15 | $0.01 | 48800 |
| 2023-10-09 | 42.76 | $0.01 | — |
| 2023-10-06 | 42.76 | $0.01 | 37700 |
| 2023-10-05 | 39.30 | $0.01 | 7000 |
| 2023-10-04 | 39.08 | $0.01 | 12500 |
| 2023-10-03 | 39.58 | $0.01 | 99200 |
| 2023-10-02 | 39.97 | $0.01 | 43945 |
| 2023-09-29 | 38.69 | $0.01 | 2100 |
| 2023-09-28 | 38.68 | $0.01 | 75000 |
| 2023-09-27 | 38.68 | $0.01 | 159000 |
| 2023-09-26 | 39.24 | $0.01 | 174250 |
| 2023-09-25 | 39.65 | $0.01 | 67143 |
| 2023-09-22 | 39.61 | $0.01 | 15500 |
| 2023-09-21 | 39.69 | $0.01 | 501482 |
| 2023-09-20 | 43.99 | $0.01 | 134865 |
| 2023-09-19 | 43.99 | $0.01 | 166300 |
| 2023-09-18 | 38.73 | $0.01 | 30080 |
| 2023-09-15 | 46.54 | $0.02 | 115700 |
| 2023-09-14 | 44.74 | $0.01 | 285268 |
| 2023-09-13 | 43.38 | $0.01 | 49000 |
| 2023-09-12 | 41.61 | $0.01 | 580863 |
| 2023-09-11 | 43.57 | $0.01 | 823000 |
| 2023-09-08 | 44.16 | $0.01 | 267510 |
| 2023-09-07 | 40.10 | $0.01 | — |
| 2023-09-06 | 40.10 | $0.01 | 254602 |
| 2023-09-05 | 43.95 | $0.01 | 100440 |
| 2023-09-01 | 38.64 | $0.01 | 109280 |
| 2023-08-31 | 40.46 | $0.01 | 77545 |
| 2023-08-30 | 38.59 | $0.01 | 164000 |
| 2023-08-29 | 37.42 | $0.01 | 335946 |
| 2023-08-28 | 37.42 | $0.01 | 30300 |
| 2023-08-25 | 38.07 | $0.01 | 80000 |
| 2023-08-24 | 35.72 | $0.01 | 92347 |
| 2023-08-23 | 38.36 | $0.01 | 90000 |
| 2023-08-22 | 39.69 | $0.02 | 222452 |
| 2023-08-21 | 41.04 | $0.02 | 10000 |
| 2023-08-18 | 41.71 | $0.02 | 101600 |
| 2023-08-17 | 43.32 | $0.02 | 382900 |
| 2023-08-16 | 39.22 | $0.02 | 5200 |
| 2023-08-15 | 42.41 | $0.02 | 41850 |
| 2023-08-14 | 38.66 | $0.02 | 42997 |
| 2023-08-11 | 42.22 | $0.02 | 394848 |
| 2023-08-10 | 37.83 | $0.02 | 1.3M |
| 2023-08-09 | 40.34 | $0.02 | 485000 |
| 2023-08-08 | 37.73 | $0.02 | 48629 |
| 2023-08-07 | 37.79 | $0.02 | 344901 |
| 2023-08-04 | 41.71 | $0.02 | 75021 |
| 2023-08-03 | 39.62 | $0.02 | 128400 |
| 2023-08-02 | 39.76 | $0.02 | 224150 |
| 2023-08-01 | 39.58 | $0.02 | — |
| 2023-07-31 | 39.58 | $0.02 | 39300 |
| 2023-07-28 | 37.55 | $0.02 | 266000 |
| 2023-07-27 | 38.55 | $0.02 | 387860 |
| 2023-07-26 | 41.09 | $0.02 | 87995 |
| 2023-07-25 | 41.09 | $0.02 | 1.2M |
| 2023-07-24 | 39.86 | $0.02 | 27530 |
| 2023-07-21 | 42.93 | $0.02 | 87250 |
| 2023-07-20 | 41.14 | $0.02 | 67040 |
| 2023-07-19 | 40.61 | $0.02 | 45523 |
| 2023-07-18 | 43.31 | $0.02 | 43000 |
| 2023-07-17 | 40.86 | $0.02 | 440688 |
| 2023-07-14 | 41.02 | $0.02 | 74613 |
| 2023-07-13 | 41.93 | $0.02 | 60570 |
| 2023-07-12 | 42.39 | $0.02 | 236585 |
| 2023-07-11 | 43.50 | $0.03 | 295558 |
| 2023-07-10 | 43.50 | $0.03 | 293600 |
| 2023-07-07 | 47.24 | $0.03 | 110765 |
| 2023-07-06 | 39.42 | $0.02 | 53800 |
| 2023-07-05 | 41.57 | $0.03 | 156907 |
| 2023-07-03 | 41.57 | $0.03 | 641100 |
| 2023-06-30 | 41.18 | $0.02 | 91150 |
| 2023-06-29 | 41.44 | $0.03 | 194600 |
| 2023-06-28 | 40.84 | $0.02 | 1.4M |
| 2023-06-27 | 44.24 | $0.03 | 68000 |
| 2023-06-26 | 44.85 | $0.03 | 30000 |
| 2023-06-23 | 42.39 | $0.03 | 89511 |
| 2023-06-22 | 43.74 | $0.03 | 14900 |
| 2023-06-21 | 44.93 | $0.03 | 27400 |
| 2023-06-20 | 45.77 | $0.03 | 13625 |
| 2023-06-16 | 45.85 | $0.03 | 6000 |
| 2023-06-15 | 54.12 | $0.04 | — |
| 2023-06-14 | 54.12 | $0.04 | 411250 |
| 2023-06-13 | 47.74 | $0.03 | 93000 |
| 2023-06-12 | 49.39 | $0.03 | 67500 |
| 2023-06-09 | 46.88 | $0.03 | 254000 |
| 2023-06-08 | 44.24 | $0.03 | 1.1M |
| 2023-06-07 | 44.21 | $0.03 | 26000 |
| 2023-06-06 | 38.72 | $0.03 | 88100 |
| 2023-06-05 | 41.84 | $0.03 | 241429 |
| 2023-06-02 | 42.25 | $0.03 | 683500 |
| 2023-06-01 | 43.89 | $0.03 | 12100 |
| 2023-05-31 | 45.14 | $0.03 | 110000 |
| 2023-05-30 | 46.82 | $0.04 | 116050 |
| 2023-05-26 | 42.21 | $0.03 | 21233 |
| 2023-05-25 | 44.23 | $0.03 | 42000 |
| 2023-05-24 | 44.77 | $0.03 | 595000 |
| 2023-05-23 | 43.93 | $0.03 | 12101 |
| 2023-05-22 | 44.68 | $0.03 | 483346 |
| 2023-05-19 | 46.63 | $0.04 | 4810 |
| 2023-05-18 | 49.56 | $0.04 | 344000 |
| 2023-05-17 | 49.56 | $0.04 | 176251 |
| 2023-05-16 | 47.43 | $0.04 | 5524 |
| 2023-05-15 | 47.43 | $0.04 | — |
| 2023-05-12 | 47.43 | $0.04 | 131002 |
| 2023-05-11 | 49.21 | $0.04 | 15500 |
| 2023-05-10 | 48.51 | $0.04 | 6751 |
| 2023-05-09 | 47.89 | $0.04 | 68700 |
| 2023-05-08 | 52.48 | $0.05 | 82500 |
| 2023-05-05 | 48.47 | $0.04 | 376400 |
| 2023-05-04 | 49.96 | $0.04 | 31250 |
| 2023-05-03 | 46.92 | $0.04 | 350 |
| 2023-05-02 | 49.58 | $0.04 | 11900 |
| 2023-05-01 | 56.34 | $0.05 | 136551 |
| 2023-04-28 | 47.29 | $0.04 | 118500 |
| 2023-04-27 | 44.62 | $0.04 | 115274 |
| 2023-04-26 | 53.31 | $0.05 | 41000 |
| 2023-04-25 | 48.44 | $0.04 | 50000 |
| 2023-04-24 | 48.73 | $0.04 | 11570 |
| 2023-04-21 | 52.41 | $0.04 | 242398 |
| 2023-04-20 | 53.07 | $0.04 | 1555 |
| 2023-04-19 | 58.34 | $0.05 | 184150 |
| 2023-04-18 | 55.76 | $0.05 | 43211 |
| 2023-04-17 | 50.41 | $0.04 | 27400 |
| 2023-04-14 | 50.41 | $0.04 | 204707 |
| 2023-04-13 | 45.07 | $0.04 | 3069 |
| 2023-04-12 | 43.17 | $0.03 | — |
| 2023-04-11 | 43.17 | $0.03 | 33500 |
| 2023-04-10 | 43.17 | $0.03 | 7900 |
| 2023-04-06 | 48.07 | $0.04 | 82000 |
| 2023-04-05 | 42.42 | $0.04 | 105900 |
| 2023-04-04 | 45.23 | $0.04 | 79800 |
| 2023-04-03 | 43.45 | $0.04 | 130290 |
| 2023-03-31 | 42.87 | $0.04 | 44548 |
| 2023-03-30 | 43.73 | $0.04 | 265811 |
| 2023-03-29 | 45.46 | $0.04 | 8000 |
| 2023-03-28 | 45.46 | $0.04 | 39578 |
| 2023-03-27 | 37.27 | $0.03 | 55050 |
| 2023-03-24 | 42.50 | $0.04 | 31363 |
| 2023-03-23 | 43.05 | $0.04 | 178940 |
| 2023-03-22 | 44.31 | $0.04 | 76460 |
| 2023-03-21 | 43.53 | $0.04 | 65000 |
| 2023-03-20 | 34.46 | $0.03 | 72888 |
| 2023-03-17 | 38.73 | $0.04 | 60365 |
| 2023-03-16 | 30.39 | $0.03 | 72675 |
| 2023-03-15 | 28.65 | $0.03 | 147179 |
| 2023-03-14 | 29.63 | $0.03 | 329619 |
| 2023-03-13 | 31.43 | $0.03 | 163434 |
| 2023-03-10 | 33.94 | $0.04 | 412111 |
| 2023-03-09 | 31.46 | $0.04 | 97700 |
| 2023-03-08 | 32.63 | $0.04 | 150395 |
| 2023-03-07 | 31.01 | $0.04 | 1.5M |
| 2023-03-06 | 35.46 | $0.04 | 750484 |
| 2023-03-03 | 34.73 | $0.04 | 335000 |
| 2023-03-02 | 37.35 | $0.05 | 314000 |
| 2023-03-01 | 39.26 | $0.05 | 105891 |
| 2023-02-28 | 40.24 | $0.05 | 262790 |
| 2023-02-27 | 40.28 | $0.05 | 213100 |
| 2023-02-24 | 41.16 | $0.05 | 436000 |
| 2023-02-23 | 41.43 | $0.05 | 305474 |
| 2023-02-22 | 39.80 | $0.05 | 264170 |
| 2023-02-21 | 40.63 | $0.05 | 808666 |
| 2023-02-17 | 41.45 | $0.05 | 558191 |
| 2023-02-16 | 41.45 | $0.05 | 404164 |
| 2023-02-15 | 44.70 | $0.05 | 345056 |
| 2023-02-14 | 50.12 | $0.06 | 1.1M |
| 2023-02-13 | 49.36 | $0.06 | 197009 |
| 2023-02-10 | 48.33 | $0.06 | 117625 |
| 2023-02-09 | 49.47 | $0.06 | 29045 |
| 2023-02-08 | 49.24 | $0.06 | 245343 |
| 2023-02-07 | 52.89 | $0.06 | 181400 |
| 2023-02-06 | 50.27 | $0.06 | 273500 |
| 2023-02-03 | 46.60 | $0.06 | 55200 |
| 2023-02-02 | 49.21 | $0.06 | 102200 |
| 2023-02-01 | 50.06 | $0.06 | 235226 |
| 2023-01-31 | 46.82 | $0.06 | 210923 |
| 2023-01-30 | 47.23 | $0.06 | 86000 |
| 2023-01-27 | 48.05 | $0.06 | 127057 |
| 2023-01-26 | 48.05 | $0.06 | 7265 |
| 2023-01-25 | 49.59 | $0.06 | 27000 |
| 2023-01-24 | 45.43 | $0.06 | 67492 |
| 2023-01-23 | 53.86 | $0.07 | 22122 |
| 2023-01-20 | 50.36 | $0.06 | 19428 |
| 2023-01-19 | 49.45 | $0.06 | 78339 |
| 2023-01-18 | 50.78 | $0.06 | 4495 |
| 2023-01-17 | 48.41 | $0.06 | 46000 |
| 2023-01-13 | 52.36 | $0.06 | 76500 |
| 2023-01-12 | 46.02 | $0.06 | 94110 |
| 2023-01-11 | 50.25 | $0.06 | 180000 |
| 2023-01-10 | 49.27 | $0.06 | 174200 |
| 2023-01-09 | 53.01 | $0.06 | 63971 |
| 2023-01-06 | 48.61 | $0.06 | 85619 |
| 2023-01-05 | 50.32 | $0.06 | 208991 |
| 2023-01-04 | 47.10 | $0.06 | 54300 |
| 2023-01-03 | 49.15 | $0.06 | 516365 |
| 2022-12-30 | 46.95 | $0.06 | 39218 |
| 2022-12-29 | 44.91 | $0.06 | 208550 |
| 2022-12-28 | 46.71 | $0.06 | 80720 |
| 2022-12-27 | 48.56 | $0.06 | 147510 |
| 2022-12-23 | 43.92 | $0.06 | 89621 |
| 2022-12-22 | 48.04 | $0.06 | 39000 |
| 2022-12-21 | 46.74 | $0.06 | 77327 |
| 2022-12-20 | 46.43 | $0.06 | 36008 |
| 2022-12-19 | 47.59 | $0.06 | 234000 |
| 2022-12-16 | 50.56 | $0.06 | 85964 |
| 2022-12-15 | 46.29 | $0.06 | 10550 |
| 2022-12-14 | 47.46 | $0.06 | 227316 |
| 2022-12-13 | 49.78 | $0.06 | 50918 |
| 2022-12-12 | 50.24 | $0.06 | 22001 |
| 2022-12-09 | 49.34 | $0.06 | 15100 |
| 2022-12-08 | 50.20 | $0.06 | 56000 |
| 2022-12-07 | 51.05 | $0.06 | 120255 |
| 2022-12-06 | 43.43 | $0.06 | 153515 |
| 2022-12-05 | 47.99 | $0.06 | 67487 |
| 2022-12-02 | 49.84 | $0.06 | 14650 |
| 2022-12-01 | 48.43 | $0.06 | 71813 |
| 2022-11-30 | 49.98 | $0.06 | 30186 |
| 2022-11-29 | 46.97 | $0.06 | 147950 |
| 2022-11-28 | 51.25 | $0.06 | 79450 |
| 2022-11-25 | 51.49 | $0.07 | 47000 |
| 2022-11-23 | 49.28 | $0.06 | 8615 |
| 2022-11-22 | 48.84 | $0.06 | 264550 |
| 2022-11-21 | 51.39 | $0.07 | 3161 |
| 2022-11-18 | 45.62 | $0.06 | 55395 |
| 2022-11-17 | 48.54 | $0.06 | 197348 |
| 2022-11-16 | 46.64 | $0.06 | 45976 |
| 2022-11-15 | 47.90 | $0.06 | 292215 |
| 2022-11-14 | 49.27 | $0.06 | 184445 |
| 2022-11-11 | 52.67 | $0.07 | 118600 |
| 2022-11-10 | 51.01 | $0.07 | 101663 |
| 2022-11-09 | 51.01 | $0.07 | 23288 |
| 2022-11-08 | 51.01 | $0.07 | 48100 |
| 2022-11-07 | 55.16 | $0.07 | 342457 |
| 2022-11-04 | 46.96 | $0.06 | 73600 |
| 2022-11-03 | 49.32 | $0.06 | 12500 |
| 2022-11-02 | 51.32 | $0.07 | 31582 |
| 2022-11-01 | 46.76 | $0.06 | 128300 |
| 2022-10-31 | 50.34 | $0.06 | 125000 |
| 2022-10-28 | 50.34 | $0.06 | 18071 |
| 2022-10-27 | 50.17 | $0.06 | 7000 |
| 2022-10-26 | 50.34 | $0.06 | 24566 |
| 2022-10-25 | 47.01 | $0.06 | 236865 |
| 2022-10-24 | 48.18 | $0.06 | 42519 |
| 2022-10-21 | 46.06 | $0.06 | 50135 |
| 2022-10-20 | 47.52 | $0.06 | 98838 |
| 2022-10-19 | 50.56 | $0.07 | 167786 |
| 2022-10-18 | 47.36 | $0.06 | 151410 |
| 2022-10-17 | 47.58 | $0.06 | 121184 |
| 2022-10-14 | 49.17 | $0.06 | 13680 |
| 2022-10-13 | 51.78 | $0.07 | 186237 |
| 2022-10-12 | 48.53 | $0.06 | 10398 |
| 2022-10-11 | 48.80 | $0.06 | 131990 |
| 2022-10-10 | 44.54 | $0.06 | 1810 |
| 2022-10-07 | 47.33 | $0.06 | 121625 |
| 2022-10-06 | 46.28 | $0.06 | 48000 |
| 2022-10-05 | 46.09 | $0.06 | 56319 |
| 2022-10-04 | 46.09 | $0.06 | 180088 |
| 2022-10-03 | 45.68 | $0.06 | 26373 |
| 2022-09-30 | 44.39 | $0.06 | 69211 |
| 2022-09-29 | 41.98 | $0.05 | 68294 |
| 2022-09-28 | 42.48 | $0.06 | 254436 |
| 2022-09-27 | 43.71 | $0.06 | 136827 |
| 2022-09-26 | 44.20 | $0.06 | 161003 |
| 2022-09-23 | 44.44 | $0.06 | 416219 |
| 2022-09-22 | 47.31 | $0.07 | 136645 |
| 2022-09-21 | 47.31 | $0.07 | 33085 |
| 2022-09-20 | 44.62 | $0.06 | 76528 |
| 2022-09-19 | 44.62 | $0.06 | 88150 |
| 2022-09-16 | 45.89 | $0.06 | 412667 |
| 2022-09-15 | 50.62 | $0.07 | 364150 |
| 2022-09-14 | 42.04 | $0.06 | 298880 |
| 2022-09-13 | 44.04 | $0.06 | 209026 |
| 2022-09-12 | 46.99 | $0.07 | 75466 |
| 2022-09-09 | 46.54 | $0.07 | 318850 |
| 2022-09-08 | 44.74 | $0.06 | 819500 |
| 2022-09-07 | 46.38 | $0.07 | 370044 |
| 2022-09-06 | 50.00 | $0.07 | 239886 |
| 2022-09-02 | 47.40 | $0.07 | 455740 |
| 2022-09-01 | 50.46 | $0.08 | 86461 |
| 2022-08-31 | 52.60 | $0.08 | 1.0M |
| 2022-08-30 | 50.08 | $0.08 | 44589 |
| 2022-08-29 | 51.65 | $0.08 | 332907 |
| 2022-08-26 | 50.17 | $0.08 | 254286 |
| 2022-08-25 | 48.05 | $0.07 | 14500 |
| 2022-08-24 | 51.62 | $0.08 | 413737 |
| 2022-08-23 | 53.56 | $0.08 | 104199 |
| 2022-08-22 | 52.78 | $0.08 | 520587 |
| 2022-08-19 | 52.78 | $0.08 | 654493 |
| 2022-08-18 | 55.59 | $0.09 | 378249 |
| 2022-08-17 | 56.23 | $0.09 | 295060 |
| 2022-08-16 | 53.96 | $0.08 | 978794 |
| 2022-08-15 | 56.26 | $0.09 | 1.7M |
| 2022-08-12 | 55.36 | $0.08 | 1.2M |
| 2022-08-11 | 58.27 | $0.09 | 1.4M |
| 2022-08-10 | 56.60 | $0.09 | 2.5M |
| 2022-08-09 | 65.97 | $0.10 | 11.5M |
| 2022-08-08 | 51.91 | $0.07 | 1.8M |
| 2022-08-05 | 47.91 | $0.06 | 25890 |
| 2022-08-04 | 51.40 | $0.07 | 88500 |
| 2022-08-03 | 42.07 | $0.06 | 24294 |
| 2022-08-02 | 48.50 | $0.07 | 87701 |
| 2022-08-01 | 47.89 | $0.06 | 137598 |
| 2022-07-29 | 46.07 | $0.06 | 60600 |
| 2022-07-28 | 44.85 | $0.06 | 35000 |
| 2022-07-27 | 44.85 | $0.06 | 33000 |
| 2022-07-26 | 44.08 | $0.06 | 65000 |
| 2022-07-25 | 42.19 | $0.06 | 27750 |
| 2022-07-22 | 41.66 | $0.06 | 59197 |
| 2022-07-21 | 43.38 | $0.06 | 311360 |
| 2022-07-20 | 38.25 | $0.05 | 18500 |
| 2022-07-19 | 41.85 | $0.06 | 162414 |
| 2022-07-18 | 42.27 | $0.06 | 130000 |
| 2022-07-15 | 41.34 | $0.06 | 124292 |
| 2022-07-14 | 37.94 | $0.06 | 121900 |
| 2022-07-13 | 40.41 | $0.06 | 52000 |
| 2022-07-12 | 38.51 | $0.06 | 35315 |
| 2022-07-11 | 42.31 | $0.06 | 512949 |
| 2022-07-08 | 42.31 | $0.06 | 4500 |
| 2022-07-07 | 40.56 | $0.06 | 57399 |
| 2022-07-06 | 41.82 | $0.07 | 74236 |
| 2022-07-05 | 40.44 | $0.06 | 48000 |
| 2022-07-01 | 41.06 | $0.06 | 98306 |
| 2022-06-30 | 43.49 | $0.07 | 251041 |
| 2022-06-29 | 44.46 | $0.07 | 23309 |
| 2022-06-28 | 43.99 | $0.07 | 74990 |
| 2022-06-27 | 45.99 | $0.08 | 14435 |
| 2022-06-24 | 47.43 | $0.08 | 104511 |
| 2022-06-23 | 43.07 | $0.07 | 28400 |
| 2022-06-22 | 47.75 | $0.08 | 41000 |
| 2022-06-21 | 44.86 | $0.08 | 110700 |
| 2022-06-17 | 43.40 | $0.07 | 16200 |
| 2022-06-16 | 49.87 | $0.09 | 168310 |
| 2022-06-15 | 43.41 | $0.08 | 108993 |
| 2022-06-14 | 44.50 | $0.08 | 15400 |
| 2022-06-13 | 39.45 | $0.07 | 223150 |
| 2022-06-10 | 48.42 | $0.09 | 15950 |
| 2022-06-09 | 48.42 | $0.09 | 158346 |
| 2022-06-08 | 46.67 | $0.08 | 4280 |
| 2022-06-07 | 44.58 | $0.08 | 10000 |
| 2022-06-06 | 39.53 | $0.07 | 48850 |
| 2022-06-03 | 39.36 | $0.07 | 37400 |
| 2022-06-02 | 40.75 | $0.08 | 5623 |
| 2022-06-01 | 42.91 | $0.08 | 19499 |
| 2022-05-31 | 42.91 | $0.08 | 20529 |
| 2022-05-27 | 41.80 | $0.08 | 4600 |
| 2022-05-26 | 41.35 | $0.08 | 72625 |
| 2022-05-25 | 41.54 | $0.08 | 70000 |
| 2022-05-24 | 42.46 | $0.08 | 100 |
| 2022-05-23 | 39.26 | $0.08 | 121350 |
| 2022-05-20 | 40.32 | $0.08 | 79822 |
| 2022-05-19 | 40.62 | $0.08 | 66200 |
| 2022-05-18 | 40.62 | $0.08 | 44350 |
| 2022-05-17 | 42.18 | $0.08 | 35455 |
| 2022-05-16 | 41.01 | $0.08 | 350335 |
| 2022-05-13 | 41.75 | $0.08 | 351280 |
| 2022-05-12 | 39.91 | $0.08 | 218491 |
| 2022-05-11 | 41.51 | $0.08 | 15507 |
| 2022-05-10 | 42.33 | $0.09 | 1.2M |
| 2022-05-09 | 41.86 | $0.08 | 602301 |
| 2022-05-06 | 48.17 | $0.10 | 81270 |
| 2022-05-05 | 44.31 | $0.09 | 22143 |
| 2022-05-04 | 44.68 | $0.09 | 9600 |
| 2022-05-03 | 45.07 | $0.10 | 79650 |
| 2022-05-02 | 40.31 | $0.09 | 159745 |
| 2022-04-29 | 45.75 | $0.10 | 426165 |
| 2022-04-28 | 45.54 | $0.10 | 35272 |
| 2022-04-27 | 47.97 | $0.11 | 80330 |
| 2022-04-26 | 46.98 | $0.10 | 188149 |
| 2022-04-25 | 45.74 | $0.10 | 5510 |
| 2022-04-22 | 44.41 | $0.10 | 60000 |
| 2022-04-21 | 44.30 | $0.10 | 242900 |
| 2022-04-20 | 42.52 | $0.09 | 133578 |
| 2022-04-19 | 49.07 | $0.11 | 344320 |
| 2022-04-18 | 46.28 | $0.10 | 447220 |
| 2022-04-14 | 42.90 | $0.10 | 48400 |
| 2022-04-13 | 41.72 | $0.09 | 915619 |
| 2022-04-12 | 41.38 | $0.09 | 149847 |
| 2022-04-11 | 40.38 | $0.09 | 1.4M |
| 2022-04-08 | 49.11 | $0.12 | 298363 |
| 2022-04-07 | 52.98 | $0.13 | 46600 |
| 2022-04-06 | 56.34 | $0.13 | 75000 |
| 2022-04-05 | 56.58 | $0.13 | 2500 |
| 2022-04-04 | 56.82 | $0.13 | 21549 |
| 2022-04-01 | 60.61 | $0.14 | 32350 |
| 2022-03-31 | 58.64 | $0.14 | 379767 |
| 2022-03-30 | 58.48 | $0.13 | 383564 |
| 2022-03-29 | 60.21 | $0.14 | 577868 |
| 2022-03-28 | 60.12 | $0.14 | 730131 |
| 2022-03-25 | 64.67 | $0.15 | 2.5M |
| 2022-03-24 | 55.57 | $0.12 | 1.1M |
| 2022-03-23 | 49.05 | $0.10 | 2850 |
| 2022-03-22 | 47.93 | $0.10 | 137708 |
| 2022-03-21 | 48.46 | $0.10 | 25000 |
| 2022-03-18 | 45.37 | $0.10 | 6325 |
| 2022-03-17 | 46.26 | $0.10 | 8192 |
| 2022-03-16 | 38.88 | $0.09 | 301 |
| 2022-03-15 | 43.50 | $0.10 | 6740 |
| 2022-03-14 | 43.84 | $0.10 | 22875 |
| 2022-03-11 | 47.22 | $0.11 | 74037 |
| 2022-03-10 | 44.56 | $0.10 | 3362 |
| 2022-03-09 | 39.57 | $0.09 | 50939 |
| 2022-03-08 | 43.27 | $0.10 | 121390 |
| 2022-03-07 | 39.22 | $0.09 | 350117 |
| 2022-03-04 | 42.07 | $0.10 | 86023 |
| 2022-03-03 | 47.04 | $0.11 | 32450 |
| 2022-03-02 | 46.09 | $0.11 | 6200 |
| 2022-03-01 | 42.06 | $0.10 | 2000 |
| 2022-02-28 | 46.19 | $0.11 | 40200 |
| 2022-02-25 | 46.71 | $0.11 | 275 |
| 2022-02-24 | 40.03 | $0.10 | 23500 |
| 2022-02-23 | 43.14 | $0.11 | 106511 |
| 2022-02-22 | 47.05 | $0.11 | 82931 |
| 2022-02-18 | 50.37 | $0.12 | 57500 |
| 2022-02-17 | 47.63 | $0.11 | 12010 |
| 2022-02-16 | 47.60 | $0.11 | 27157 |
| 2022-02-15 | 41.90 | $0.11 | 18450 |
| 2022-02-14 | 46.80 | $0.12 | 5000 |
| 2022-02-11 | 46.95 | $0.12 | 191017 |
| 2022-02-10 | 47.97 | $0.12 | 5400 |
| 2022-02-09 | 46.71 | $0.12 | 12506 |
| 2022-02-08 | 48.79 | $0.12 | 760 |
| 2022-02-07 | 48.79 | $0.12 | 15989 |
| 2022-02-04 | 49.63 | $0.12 | 170031 |
| 2022-02-03 | 43.30 | $0.11 | 188669 |
| 2022-02-02 | 47.29 | $0.12 | 51091 |
| 2022-02-01 | 49.14 | $0.12 | 3000 |
| 2022-01-31 | 45.97 | $0.12 | 5800 |
| 2022-01-28 | 40.27 | $0.11 | 145278 |
| 2022-01-27 | 48.00 | $0.12 | 9400 |
| 2022-01-26 | 45.24 | $0.12 | 55640 |
| 2022-01-25 | 42.47 | $0.11 | 307500 |
| 2022-01-24 | 39.65 | $0.11 | 182499 |
| 2022-01-21 | 43.61 | $0.12 | 34300 |
| 2022-01-20 | 41.11 | $0.11 | 41000 |
| 2022-01-19 | 43.76 | $0.12 | 18098 |
| 2022-01-18 | 44.31 | $0.12 | 150379 |
| 2022-01-14 | 46.64 | $0.12 | 93410 |
| 2022-01-13 | 48.36 | $0.12 | 20199 |
| 2022-01-12 | 48.36 | $0.12 | 6800 |
| 2022-01-11 | 44.49 | $0.12 | 1760 |
| 2022-01-10 | 47.90 | $0.12 | 9425 |
| 2022-01-07 | 47.90 | $0.12 | 22000 |
| 2022-01-06 | 51.45 | $0.13 | 1000 |
| 2022-01-05 | 49.12 | $0.13 | 15859 |
| 2022-01-04 | 50.50 | $0.13 | 12500 |
| 2022-01-03 | 43.36 | $0.12 | 300 |
| 2021-12-31 | 45.74 | $0.12 | 99810 |
| 2021-12-30 | 45.95 | $0.12 | 125273 |
| 2021-12-29 | 44.16 | $0.12 | 274019 |
| 2021-12-28 | 42.35 | $0.12 | 53859 |
| 2021-12-27 | 43.54 | $0.12 | 179871 |
| 2021-12-23 | 42.03 | $0.12 | 215066 |
| 2021-12-22 | 38.96 | $0.11 | 167364 |
| 2021-12-21 | 41.10 | $0.12 | 194780 |
| 2021-12-20 | 34.21 | $0.11 | 271698 |
| 2021-12-17 | 36.49 | $0.11 | 39755 |
| 2021-12-16 | 38.39 | $0.12 | 120000 |
| 2021-12-15 | 34.95 | $0.11 | 42209 |
| 2021-12-14 | 34.72 | $0.11 | 113676 |
| 2021-12-13 | 34.01 | $0.11 | 110960 |
| 2021-12-10 | 37.29 | $0.12 | 26754 |
| 2021-12-09 | 36.61 | $0.12 | 309526 |
| 2021-12-08 | 38.50 | $0.12 | 238535 |
| 2021-12-07 | 39.47 | $0.12 | 57616 |
| 2021-12-06 | 37.09 | $0.12 | 229662 |
| 2021-12-03 | 37.05 | $0.12 | 230800 |
| 2021-12-02 | 38.48 | $0.13 | 183631 |
| 2021-12-01 | 39.17 | $0.13 | 115300 |
| 2021-11-30 | 38.82 | $0.13 | 456001 |
| 2021-11-29 | 45.14 | $0.14 | 231451 |
| 2021-11-26 | 39.93 | $0.13 | 303850 |
| 2021-11-24 | 45.75 | $0.14 | 77579 |
| 2021-11-23 | 46.70 | $0.14 | 36930 |
| 2021-11-22 | 45.63 | $0.14 | 27259 |
| 2021-11-19 | 47.25 | $0.14 | 164472 |
| 2021-11-18 | 46.28 | $0.14 | 135596 |
| 2021-11-17 | 46.84 | $0.14 | 102318 |
| 2021-11-16 | 46.69 | $0.14 | 529270 |
| 2021-11-15 | 47.77 | $0.15 | 267200 |
| 2021-11-12 | 46.59 | $0.14 | 94010 |
| 2021-11-11 | 46.59 | $0.14 | 94010 |
| 2021-11-10 | 44.39 | $0.14 | 159871 |
| 2021-11-09 | 45.60 | $0.14 | 329640 |
| 2021-11-08 | 44.16 | $0.14 | 657513 |
| 2021-11-05 | 44.16 | $0.14 | 1.3M |
| 2021-11-04 | 46.20 | $0.15 | 105547 |
| 2021-11-03 | 48.07 | $0.15 | 477534 |
| 2021-11-02 | 46.95 | $0.15 | 111249 |
| 2021-11-01 | 46.95 | $0.15 | 111249 |
| 2021-10-29 | 48.51 | $0.15 | 98609 |
| 2021-10-28 | 49.68 | $0.15 | 99844 |
| 2021-10-27 | 45.96 | $0.15 | 313600 |
| 2021-10-26 | 47.82 | $0.15 | 326511 |
| 2021-10-25 | 47.86 | $0.15 | 94586 |
| 2021-10-22 | 51.00 | $0.16 | 144260 |
| 2021-10-21 | 48.92 | $0.15 | 195556 |
| 2021-10-20 | 49.28 | $0.15 | 54969 |
| 2021-10-19 | 53.01 | $0.16 | 54066 |
| 2021-10-18 | 50.14 | $0.16 | 48425 |
| 2021-10-15 | 49.78 | $0.16 | 156587 |
| 2021-10-14 | 47.97 | $0.15 | 306946 |
| 2021-10-13 | 51.71 | $0.16 | 102504 |
| 2021-10-12 | 47.85 | $0.15 | 228729 |
| 2021-10-11 | 55.04 | $0.17 | 489829 |
| 2021-10-08 | 45.56 | $0.15 | 377110 |
| 2021-10-07 | 47.49 | $0.15 | 351240 |
| 2021-10-06 | 47.25 | $0.15 | 36602 |
| 2021-10-05 | 46.36 | $0.15 | 164433 |
| 2021-10-04 | 45.62 | $0.15 | 177266 |
| 2021-10-01 | 48.32 | $0.15 | 75250 |
| 2021-09-30 | 46.07 | $0.15 | 311672 |
| 2021-09-29 | 47.98 | $0.15 | 338326 |
| 2021-09-28 | 46.19 | $0.15 | 427383 |
| 2021-09-27 | 47.51 | $0.15 | 245319 |
| 2021-09-24 | 46.87 | $0.15 | 289127 |
| 2021-09-23 | 46.48 | $0.15 | 311543 |
| 2021-09-22 | 49.93 | $0.16 | 174280 |
| 2021-09-21 | 49.93 | $0.16 | 175567 |
| 2021-09-20 | 49.93 | $0.16 | 814709 |
| 2021-09-17 | 53.70 | $0.17 | 332460 |
| 2021-09-16 | 50.30 | $0.16 | 157933 |
| 2021-09-15 | 50.14 | $0.16 | 82036 |
| 2021-09-14 | 50.14 | $0.16 | 292912 |
| 2021-09-13 | 52.67 | $0.17 | 219035 |
| 2021-09-10 | 46.94 | $0.15 | 319283 |
| 2021-09-09 | 46.94 | $0.15 | 141708 |
| 2021-09-08 | 49.65 | $0.16 | 308522 |
| 2021-09-07 | 50.22 | $0.16 | 225967 |
| 2021-09-03 | 50.63 | $0.16 | 446067 |
| 2021-09-02 | 51.43 | $0.17 | 284714 |
| 2021-09-01 | 55.97 | $0.18 | 346844 |
| 2021-08-31 | 51.93 | $0.17 | 393321 |
| 2021-08-30 | 56.17 | $0.18 | 261673 |
| 2021-08-27 | 54.54 | $0.17 | 704257 |
| 2021-08-26 | 50.79 | $0.16 | 273055 |
| 2021-08-25 | 50.82 | $0.16 | 329379 |
| 2021-08-24 | 52.55 | $0.16 | 488976 |
| 2021-08-23 | 54.44 | $0.17 | 854706 |
| 2021-08-20 | 53.41 | $0.17 | 408030 |
| 2021-08-19 | 52.90 | $0.17 | 540527 |
| 2021-08-18 | 54.89 | $0.17 | 734802 |
| 2021-08-17 | 55.40 | $0.17 | 1.4M |
| 2021-08-16 | 61.81 | $0.20 | 2.5M |
| 2021-08-13 | 65.91 | $0.21 | 2.9M |
| 2021-08-12 | 75.65 | $0.23 | 4.4M |
| 2021-08-11 | 71.48 | $0.21 | 9.5M |
| 2021-08-10 | 71.30 | $0.21 | 14.7M |
| 2021-08-09 | 62.38 | $0.17 | 1.8M |
| 2021-08-06 | 53.53 | $0.14 | — |
| 2021-08-05 | 53.53 | $0.14 | 100000 |
| 2021-08-04 | 52.73 | $0.14 | — |
| 2021-08-03 | 52.73 | $0.14 | 50000 |
| 2021-08-02 | 56.23 | $0.15 | 100000 |
| 2021-07-30 | 53.68 | $0.14 | 50000 |
| 2021-07-29 | 53.31 | $0.14 | 50342 |
| 2021-07-28 | 57.67 | $0.15 | 100000 |
| 2021-07-27 | 55.24 | $0.14 | 146876 |
| 2021-07-26 | 54.88 | $0.14 | 120425 |
| 2021-07-23 | 55.30 | $0.14 | 100000 |
| 2021-07-22 | 52.21 | $0.13 | — |
| 2021-07-21 | 52.21 | $0.13 | 100000 |
| 2021-07-20 | 54.47 | $0.14 | 100000 |
| 2021-07-19 | 49.81 | $0.13 | 51000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.71
2026-07-16
Close Price
$0.01
Vol: 7.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -91.71 | $0.01 | 7.6M |
| 2026-07-15 | -74.39 | $0.01 | 798242 |
| 2026-07-14 | -75.61 | $0.01 | 583770 |
| 2026-07-13 | -69.51 | $0.01 | 927423 |
| 2026-07-10 | -60.98 | $0.01 | 9.0M |
| 2026-07-09 | -56.00 | $0.01 | 1.5M |
| 2026-07-08 | -53.28 | $0.01 | 1.6M |
| 2026-07-07 | -31.00 | $0.01 | 407024 |
| 2026-07-06 | -28.00 | $0.01 | 842409 |
| 2026-07-02 | -34.00 | $0.01 | 440453 |
| 2026-07-01 | 0.00 | $0.01 | 2.1M |
| 2026-06-30 | -21.63 | $0.01 | 255000 |
| 2026-06-29 | -48.98 | $0.01 | 361600 |
| 2026-06-26 | -18.37 | $0.01 | 317811 |
| 2026-06-25 | -28.57 | $0.01 | 102188 |
| 2026-06-24 | -50.77 | $0.01 | 253070 |
| 2026-06-23 | -55.38 | $0.01 | 1.2M |
| 2026-06-22 | -38.46 | $0.01 | 1.5M |
| 2026-06-18 | -63.08 | $0.01 | 231520 |
| 2026-06-17 | -58.46 | $0.01 | 1.4M |
| 2026-06-16 | -62.31 | $0.01 | 191900 |
| 2026-06-15 | -60.77 | $0.01 | 585536 |
| 2026-06-12 | -61.54 | $0.01 | 1.4M |
| 2026-06-11 | -53.85 | $0.01 | 692435 |
| 2026-06-10 | -63.85 | $0.01 | 627892 |
| 2026-06-09 | -75.00 | $0.01 | 500000 |
| 2026-06-08 | -70.00 | $0.01 | 2.3M |
| 2026-06-05 | -80.00 | $0.01 | 890270 |
| 2026-06-04 | -70.80 | $0.01 | 6.3M |
| 2026-06-03 | -72.00 | $0.01 | 1.6M |
| 2026-06-02 | -52.00 | $0.01 | 555519 |
| 2026-06-01 | -100.00 | $0.01 | 5.0M |
| 2026-05-29 | -100.00 | $0.01 | 20.3M |
| 2026-05-28 | -84.04 | $0.01 | 3.7M |
| 2026-05-27 | -85.32 | $0.01 | 14.3M |
| 2026-05-26 | -4.00 | $0.01 | 15.0M |
| 2026-05-22 | -100.00 | $0.01 | 2.1M |
| 2026-05-21 | -92.00 | $0.01 | 21.0M |
| 2026-05-20 | -80.00 | $0.01 | 170787 |
| 2026-05-19 | -44.00 | $0.01 | 227150 |
| 2026-05-18 | -40.00 | $0.01 | 98995 |
| 2026-05-15 | -40.00 | $0.01 | 8.2M |
| 2026-05-14 | -70.00 | $0.01 | 4.4M |
| 2026-05-13 | -57.14 | $0.01 | 9.3M |
| 2026-05-12 | -63.29 | $0.01 | 1.2M |
| 2026-05-11 | -60.00 | $0.01 | 2.0M |
| 2026-05-08 | -55.56 | $0.01 | 142832 |
| 2026-05-07 | -87.50 | $0.01 | 2.4M |
| 2026-05-06 | -61.25 | $0.01 | 848935 |
| 2026-05-05 | -52.50 | $0.01 | 403948 |
| 2026-05-04 | -68.75 | $0.01 | 11500 |
| 2026-05-01 | -72.50 | $0.01 | 251000 |
| 2026-04-30 | -73.75 | $0.01 | 22845 |
| 2026-04-29 | -92.50 | $0.01 | 306300 |
| 2026-04-28 | -68.09 | $0.01 | 535350 |
| 2026-04-27 | -65.96 | $0.01 | 865651 |
| 2026-04-24 | -68.46 | $0.01 | 117390 |
| 2026-04-23 | -75.15 | $0.01 | 71000 |
| 2026-04-22 | -88.96 | $0.01 | 581000 |
| 2026-04-21 | -83.43 | $0.01 | 316483 |
| 2026-04-20 | -83.99 | $0.01 | 853572 |
| 2026-04-17 | -77.91 | $0.01 | 2.0M |
| 2026-04-16 | -83.33 | $0.01 | 2.1M |
| 2026-04-15 | -83.33 | $0.01 | 2.0M |
| 2026-04-14 | -92.94 | $0.01 | 390255 |
| 2026-04-13 | -94.12 | $0.01 | 508782 |
| 2026-04-10 | -94.12 | $0.01 | 883561 |
| 2026-04-09 | -96.47 | $0.01 | 275000 |
| 2026-04-08 | -82.35 | $0.01 | 1.7M |
| 2026-04-07 | -92.35 | $0.01 | 420270 |
| 2026-04-06 | -84.24 | $0.01 | 526594 |
| 2026-04-02 | -77.65 | $0.01 | 784880 |
| 2026-04-01 | -83.33 | $0.01 | 1.1M |
| 2026-03-31 | -73.21 | $0.01 | 2.0M |
| 2026-03-30 | -71.67 | $0.01 | 1.0M |
| 2026-03-27 | -79.76 | $0.01 | 5.2M |
| 2026-03-26 | -47.62 | $0.02 | 9.0M |
| 2026-03-25 | -67.56 | $0.02 | 298277 |
| 2026-03-24 | -80.95 | $0.01 | 1.5M |
| 2026-03-23 | -53.98 | $0.02 | 905809 |
| 2026-03-20 | -45.45 | $0.02 | 9.8M |
| 2026-03-19 | -11.36 | $0.02 | 5.1M |
| 2026-03-18 | -39.76 | $0.02 | 471740 |
| 2026-03-17 | -44.58 | $0.02 | 1.2M |
| 2026-03-16 | -7.48 | $0.02 | 2.9M |
| 2026-03-13 | -29.41 | $0.02 | 950199 |
| 2026-03-12 | -37.07 | $0.02 | 8.9M |
| 2026-03-11 | -52.59 | $0.01 | 302174 |
| 2026-03-10 | -56.03 | $0.01 | 1.1M |
| 2026-03-09 | -51.29 | $0.02 | 1.2M |
| 2026-03-06 | -84.48 | $0.01 | 284000 |
| 2026-03-05 | -58.82 | $0.02 | 892000 |
| 2026-03-04 | -75.00 | $0.01 | 1.5M |
| 2026-03-03 | -83.82 | $0.01 | 2.2M |
| 2026-03-02 | -67.82 | $0.02 | 904404 |
| 2026-02-27 | -66.48 | $0.02 | 1.5M |
| 2026-02-26 | -79.55 | $0.01 | 2.0M |
| 2026-02-25 | -87.17 | $0.01 | 373722 |
| 2026-02-24 | -90.12 | $0.01 | 5.0M |
| 2026-02-23 | -90.27 | $0.01 | 2.8M |
| 2026-02-20 | -87.50 | $0.01 | 264748 |
| 2026-02-19 | -76.00 | $0.01 | 659800 |
| 2026-02-18 | -80.67 | $0.01 | 2.7M |
| 2026-02-17 | -76.67 | $0.01 | 464021 |
| 2026-02-13 | -73.33 | $0.01 | 2.2M |
| 2026-02-12 | -66.67 | $0.02 | 983544 |
| 2026-02-11 | -67.67 | $0.01 | 875902 |
| 2026-02-10 | -68.00 | $0.01 | 1.9M |
| 2026-02-09 | -66.67 | $0.01 | 2.4M |
| 2026-02-06 | -64.63 | $0.01 | 1.6M |
| 2026-02-05 | -66.46 | $0.01 | 4.4M |
| 2026-02-04 | -50.00 | $0.02 | 5.9M |
| 2026-02-03 | -56.11 | $0.01 | 6.3M |
| 2026-02-02 | -42.59 | $0.02 | 3.2M |
| 2026-01-30 | -46.03 | $0.02 | 4.8M |
| 2026-01-29 | -46.52 | $0.02 | 5.3M |
| 2026-01-28 | -49.21 | $0.02 | 18.7M |
| 2026-01-27 | -46.16 | $0.02 | 6.9M |
| 2026-01-26 | -49.74 | $0.02 | 12.0M |
| 2026-01-23 | -52.91 | $0.02 | 22.3M |
| 2026-01-22 | -19.19 | $0.01 | 7.7M |
| 2026-01-21 | -36.36 | $0.01 | 7.0M |
| 2026-01-20 | -37.27 | $0.01 | 15.1M |
| 2026-01-16 | -22.73 | $0.01 | 14.0M |
| 2026-01-15 | -23.03 | $0.01 | 8.7M |
| 2026-01-14 | -36.36 | $0.01 | 21.9M |
| 2026-01-13 | -30.30 | $0.01 | 14.7M |
| 2026-01-12 | -1.67 | $0.01 | 30.8M |
| 2026-01-09 | -40.00 | $0.01 | 4.9M |
| 2026-01-08 | -44.00 | $0.01 | 31.1M |
| 2026-01-07 | -36.00 | $0.01 | 17.5M |
| 2026-01-06 | -45.80 | $0.01 | 126551 |
| 2026-01-05 | -98.00 | $0.01 | 288144 |
| 2026-01-02 | -43.33 | $0.01 | 25000 |
| 2025-12-31 | -43.33 | $0.01 | 77333 |
| 2025-12-30 | -83.33 | $0.01 | 605887 |
| 2025-12-29 | -80.56 | $0.01 | 30076 |
| 2025-12-26 | -66.67 | $0.01 | 441401 |
| 2025-12-24 | -55.56 | $0.01 | — |
| 2025-12-23 | -60.00 | $0.01 | 548409 |
| 2025-12-22 | -57.50 | $0.01 | 548409 |
| 2025-12-19 | -75.00 | $0.01 | 889649 |
| 2025-12-18 | -80.27 | $0.01 | 2000 |
| 2025-12-17 | -75.71 | $0.01 | 245772 |
| 2025-12-16 | -67.14 | $0.01 | 475090 |
| 2025-12-15 | -78.57 | $0.01 | 346668 |
| 2025-12-12 | -100.00 | $0.01 | 2.1M |
| 2025-12-11 | -85.71 | $0.01 | 257240 |
| 2025-12-10 | -100.00 | $0.01 | 120222 |
| 2025-12-09 | -76.92 | $0.01 | 1.0M |
| 2025-12-08 | -84.62 | $0.01 | 133000 |
| 2025-12-05 | -90.20 | $0.01 | 250000 |
| 2025-12-04 | -95.10 | $0.01 | 646444 |
| 2025-12-03 | -85.29 | $0.01 | 162200 |
| 2025-12-02 | -90.20 | $0.01 | 748800 |
| 2025-12-01 | -91.09 | $0.01 | 248000 |
| 2025-11-28 | -81.19 | $0.01 | 107253 |
| 2025-11-26 | -86.14 | $0.01 | 157500 |
| 2025-11-25 | -86.14 | $0.01 | 90999 |
| 2025-11-24 | -68.32 | $0.01 | 172253 |
| 2025-11-21 | -75.25 | $0.01 | 425900 |
| 2025-11-20 | -95.05 | $0.01 | 12000 |
| 2025-11-19 | -89.11 | $0.01 | 448536 |
| 2025-11-18 | -86.14 | $0.01 | 479736 |
| 2025-11-17 | -76.24 | $0.01 | 847189 |
| 2025-11-14 | -90.51 | $0.01 | 900332 |
| 2025-11-13 | -87.36 | $0.01 | 846000 |
| 2025-11-12 | -82.76 | $0.01 | 467475 |
| 2025-11-11 | -86.95 | $0.01 | 415873 |
| 2025-11-10 | -64.04 | $0.01 | 8.0M |
| 2025-11-07 | -64.04 | $0.01 | 1.8M |
| 2025-11-06 | -66.22 | $0.01 | 1.0M |
| 2025-11-05 | -72.77 | $0.01 | 1.2M |
| 2025-11-04 | -24.32 | $0.01 | 9.3M |
| 2025-11-03 | -51.35 | $0.01 | 1.2M |
| 2025-10-31 | -66.03 | $0.01 | 2.2M |
| 2025-10-30 | -55.13 | $0.01 | 1.8M |
| 2025-10-29 | -46.34 | $0.01 | 242184 |
| 2025-10-28 | -75.90 | $0.01 | 278173 |
| 2025-10-27 | -61.78 | $0.01 | 80800 |
| 2025-10-24 | -66.67 | $0.01 | 320909 |
| 2025-10-23 | -43.68 | $0.01 | 317590 |
| 2025-10-22 | -57.47 | $0.01 | 440000 |
| 2025-10-21 | -55.17 | $0.01 | 3.8M |
| 2025-10-20 | -49.43 | $0.01 | 815919 |
| 2025-10-17 | -57.47 | $0.01 | 161958 |
| 2025-10-16 | -56.32 | $0.01 | 762516 |
| 2025-10-15 | -78.16 | $0.01 | 938810 |
| 2025-10-14 | -66.67 | $0.01 | 367056 |
| 2025-10-13 | -64.37 | $0.01 | 866165 |
| 2025-10-10 | -22.88 | $0.01 | 1.4M |
| 2025-10-09 | -13.56 | $0.01 | 1.5M |
| 2025-10-08 | -14.71 | $0.01 | 1.8M |
| 2025-10-07 | -74.32 | $0.01 | 100000 |
| 2025-10-06 | -55.56 | $0.01 | 779590 |
| 2025-10-03 | -60.10 | $0.01 | 69900 |
| 2025-10-02 | -69.70 | $0.01 | 838800 |
| 2025-10-01 | -61.62 | $0.01 | 55000 |
| 2025-09-30 | -63.13 | $0.01 | 1.3M |
| 2025-09-29 | -64.65 | $0.01 | 110000 |
| 2025-09-26 | -59.60 | $0.01 | 1.1M |
| 2025-09-25 | -72.73 | $0.01 | 408428 |
| 2025-09-24 | -61.41 | $0.01 | 1.5M |
| 2025-09-23 | -60.61 | $0.01 | — |
| 2025-09-22 | -59.41 | $0.01 | 543057 |
| 2025-09-19 | -64.36 | $0.01 | 2.5M |
| 2025-09-18 | -60.40 | $0.01 | 487300 |
| 2025-09-17 | -73.27 | $0.01 | 450000 |
| 2025-09-16 | -69.31 | $0.01 | 1.7M |
| 2025-09-15 | -63.37 | $0.01 | 925000 |
| 2025-09-12 | -63.17 | $0.01 | — |
| 2025-09-11 | -63.22 | $0.01 | 428885 |
| 2025-09-10 | -46.08 | $0.01 | 2.2M |
| 2025-09-09 | -95.00 | $0.00 | 33000 |
| 2025-09-08 | -90.00 | $0.00 | 345000 |
| 2025-09-05 | -12.12 | $0.01 | 91309 |
| 2025-09-04 | -7.69 | $0.00 | 179000 |
| 2025-09-03 | -21.54 | $0.00 | — |
| 2025-09-02 | -21.54 | $0.00 | 954600 |
| 2025-08-29 | -53.85 | $0.00 | 12112 |
| 2025-08-28 | -73.08 | $0.00 | — |
| 2025-08-27 | -73.08 | $0.00 | 247425 |
| 2025-08-26 | -69.23 | $0.00 | 207000 |
| 2025-08-25 | -61.54 | $0.00 | 45000 |
| 2025-08-22 | -46.15 | $0.00 | 103250 |
| 2025-08-21 | -30.77 | $0.00 | 38050 |
| 2025-08-20 | -46.15 | $0.00 | 1.8M |
| 2025-08-19 | -61.54 | $0.00 | 4.3M |
| 2025-08-18 | -38.46 | $0.00 | 62500 |
| 2025-08-15 | -30.77 | $0.00 | 264000 |
| 2025-08-14 | -46.15 | $0.00 | 176304 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -61.90 | $0.00 | 98800 |
| 2025-08-11 | -61.90 | $0.00 | 1.3M |
| 2025-08-08 | -38.10 | $0.00 | 537001 |
| 2025-08-07 | -61.90 | $0.00 | 115000 |
| 2025-08-06 | -35.71 | $0.00 | 5000 |
| 2025-08-05 | -38.10 | $0.00 | 652742 |
| 2025-08-04 | -52.38 | $0.00 | 2.0M |
| 2025-08-01 | -14.29 | $0.00 | 104900 |
| 2025-07-31 | -38.10 | $0.00 | 32400 |
| 2025-07-30 | -35.71 | $0.00 | 156000 |
| 2025-07-29 | -35.71 | $0.00 | 2000 |
| 2025-07-28 | -35.71 | $0.00 | 85000 |
| 2025-07-25 | -57.14 | $0.00 | 113500 |
| 2025-07-24 | 0.00 | $0.00 | 100000 |
| 2025-07-23 | -16.67 | $0.00 | 125000 |
| 2025-07-22 | -16.39 | $0.00 | 210000 |
| 2025-07-21 | -11.11 | $0.00 | 490400 |
| 2025-07-18 | -16.67 | $0.00 | 38400 |
| 2025-07-17 | -25.00 | $0.00 | 38400 |
| 2025-07-16 | -27.50 | $0.00 | 441087 |
| 2025-07-15 | -38.46 | $0.00 | 38400 |
| 2025-07-14 | -34.62 | $0.00 | 38400 |
| 2025-07-11 | -34.62 | $0.00 | 362500 |
| 2025-07-10 | -42.78 | $0.00 | 115000 |
| 2025-07-09 | -55.56 | $0.00 | 300000 |
| 2025-07-08 | -69.44 | $0.00 | 300000 |
| 2025-07-07 | -38.89 | $0.00 | 1.6M |
| 2025-07-03 | -100.00 | $0.00 | 493760 |
| 2025-07-02 | -65.30 | $0.00 | 10000 |
| 2025-07-01 | -92.86 | $0.00 | 120000 |
| 2025-06-30 | -100.00 | $0.00 | 109200 |
| 2025-06-27 | -79.26 | $0.00 | 73891 |
| 2025-06-26 | -74.07 | $0.00 | 210000 |
| 2025-06-25 | -81.48 | $0.00 | 136000 |
| 2025-06-24 | -77.78 | $0.00 | 267450 |
| 2025-06-23 | -74.07 | $0.00 | 310000 |
| 2025-06-20 | -85.19 | $0.00 | 200000 |
| 2025-06-18 | -55.56 | $0.00 | 2.8M |
| 2025-06-17 | -77.78 | $0.00 | — |
| 2025-06-16 | -77.78 | $0.00 | 42000 |
| 2025-06-13 | -77.04 | $0.00 | — |
| 2025-06-12 | -77.04 | $0.00 | 1.2M |
| 2025-06-11 | -37.04 | $0.01 | 160391 |
| 2025-06-10 | -89.29 | $0.00 | 402111 |
| 2025-06-09 | -89.29 | $0.00 | 400000 |
| 2025-06-06 | -83.93 | $0.00 | 4649 |
| 2025-06-05 | -64.29 | $0.00 | 4.2M |
| 2025-06-04 | -50.00 | $0.00 | 4.1M |
| 2025-06-03 | -42.86 | $0.00 | 2.6M |
| 2025-06-02 | -73.02 | $0.00 | 39615 |
| 2025-05-30 | -25.58 | $0.00 | — |
| 2025-05-29 | -25.58 | $0.00 | 680792 |
| 2025-05-28 | -58.14 | $0.00 | 1.8M |
| 2025-05-27 | -62.79 | $0.00 | 701048 |
| 2025-05-23 | -53.49 | $0.00 | 1.1M |
| 2025-05-22 | -55.56 | $0.00 | 102990 |
| 2025-05-21 | -63.89 | $0.00 | — |
| 2025-05-20 | -63.89 | $0.00 | 400166 |
| 2025-05-19 | -33.33 | $0.00 | 208333 |
| 2025-05-16 | -51.11 | $0.00 | 889 |
| 2025-05-15 | -37.78 | $0.00 | — |
| 2025-05-14 | -38.06 | $0.00 | 500000 |
| 2025-05-13 | -100.00 | $0.00 | 1.1M |
| 2025-05-12 | -100.00 | $0.00 | 16500 |
| 2025-05-09 | -55.56 | $0.00 | — |
| 2025-05-08 | -55.56 | $0.00 | 13200 |
| 2025-05-07 | -100.00 | $0.00 | 485000 |
| 2025-05-06 | -50.00 | $0.00 | — |
| 2025-05-05 | -50.00 | $0.00 | 1.4M |
| 2025-05-02 | -30.00 | $0.00 | 1.9M |
| 2025-05-01 | -17.50 | $0.00 | 1.0M |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | 167300 |
| 2025-04-28 | -33.33 | $0.00 | — |
| 2025-04-25 | -33.33 | $0.00 | — |
| 2025-04-24 | -33.33 | $0.00 | — |
| 2025-04-23 | -33.33 | $0.00 | — |
| 2025-04-22 | -33.33 | $0.00 | 725000 |
| 2025-04-21 | -40.93 | $0.00 | 50100 |
| 2025-04-17 | -24.53 | $0.00 | 449820 |
| 2025-04-16 | -40.00 | $0.00 | 100000 |
| 2025-04-15 | -73.33 | $0.00 | — |
| 2025-04-14 | -73.33 | $0.00 | 43311 |
| 2025-04-11 | -73.33 | $0.00 | 20000 |
| 2025-04-10 | -46.67 | $0.00 | 916000 |
| 2025-04-09 | -73.33 | $0.00 | 40536 |
| 2025-04-08 | -100.00 | $0.00 | 45833 |
| 2025-04-07 | -66.67 | $0.00 | 234250 |
| 2025-04-04 | -35.71 | $0.00 | 1.2M |
| 2025-04-03 | -78.57 | $0.00 | 200000 |
| 2025-04-02 | -82.14 | $0.00 | 34500 |
| 2025-04-01 | -86.67 | $0.00 | 2.0M |
| 2025-03-31 | -56.67 | $0.00 | 438461 |
| 2025-03-28 | -86.67 | $0.00 | 560750 |
| 2025-03-27 | -46.67 | $0.00 | 161500 |
| 2025-03-26 | -46.67 | $0.00 | 300000 |
| 2025-03-25 | -26.67 | $0.00 | 5200 |
| 2025-03-24 | -26.67 | $0.00 | 295681 |
| 2025-03-21 | -11.67 | $0.00 | 1.6M |
| 2025-03-20 | -33.33 | $0.00 | 227777 |
| 2025-03-19 | -50.00 | $0.00 | 1000 |
| 2025-03-18 | -50.00 | $0.00 | 6000 |
| 2025-03-17 | -50.00 | $0.00 | 165100 |
| 2025-03-14 | -92.00 | $0.00 | 647 |
| 2025-03-13 | -92.00 | $0.00 | 85000 |
| 2025-03-12 | -64.00 | $0.00 | 35000 |
| 2025-03-11 | -64.00 | $0.00 | 54000 |
| 2025-03-10 | -92.00 | $0.00 | 108642 |
| 2025-03-07 | -80.00 | $0.00 | 20000 |
| 2025-03-06 | -80.00 | $0.00 | 250000 |
| 2025-03-05 | -80.00 | $0.00 | 116000 |
| 2025-03-04 | -64.00 | $0.00 | 20000 |
| 2025-03-03 | -92.00 | $0.00 | 64500 |
| 2025-02-28 | -92.00 | $0.00 | 106154 |
| 2025-02-27 | -100.00 | $0.00 | 609000 |
| 2025-02-26 | -60.00 | $0.00 | 50101 |
| 2025-02-25 | -92.59 | $0.00 | 323025 |
| 2025-02-24 | -96.30 | $0.00 | 275100 |
| 2025-02-21 | -96.30 | $0.00 | 275100 |
| 2025-02-20 | -100.00 | $0.00 | 400 |
| 2025-02-19 | -66.67 | $0.00 | 532035 |
| 2025-02-18 | -73.33 | $0.00 | 310555 |
| 2025-02-14 | -74.19 | $0.00 | 300000 |
| 2025-02-13 | -85.37 | $0.00 | 300000 |
| 2025-02-12 | -85.37 | $0.00 | 438500 |
| 2025-02-11 | -79.55 | $0.00 | 24000 |
| 2025-02-10 | -95.45 | $0.00 | 151400 |
| 2025-02-07 | -95.45 | $0.00 | 525375 |
| 2025-02-06 | -70.45 | $0.00 | 100131 |
| 2025-02-05 | -73.26 | $0.00 | 1.9M |
| 2025-02-04 | -55.81 | $0.01 | 104000 |
| 2025-02-03 | -90.70 | $0.00 | 8000 |
| 2025-01-31 | -86.05 | $0.00 | 267025 |
| 2025-01-30 | -88.64 | $0.00 | 122000 |
| 2025-01-29 | -59.09 | $0.00 | 1.3M |
| 2025-01-28 | -52.27 | $0.01 | 427154 |
| 2025-01-27 | -84.09 | $0.00 | 313321 |
| 2025-01-24 | -77.27 | $0.00 | 11.8M |
| 2025-01-23 | -70.45 | $0.00 | 3.5M |
| 2025-01-22 | -52.27 | $0.01 | 194272 |
| 2025-01-21 | -65.91 | $0.00 | 1.4M |
| 2025-01-17 | -65.91 | $0.00 | 2.6M |
| 2025-01-16 | -54.55 | $0.01 | 1.3M |
| 2025-01-15 | -54.55 | $0.01 | 2.5M |
| 2025-01-14 | -77.27 | $0.00 | 2.2M |
| 2025-01-13 | -59.20 | $0.00 | 1.4M |
| 2025-01-10 | -20.00 | $0.01 | 1.7M |
| 2025-01-08 | -25.00 | $0.00 | 603689 |
| 2025-01-07 | -94.12 | $0.00 | 185262 |
| 2025-01-06 | -88.24 | $0.00 | 100000 |
| 2025-01-03 | -52.94 | $0.00 | 4.0M |
| 2025-01-02 | -73.33 | $0.00 | 145780 |
| 2024-12-31 | -81.67 | $0.00 | 320500 |
| 2024-12-30 | -73.33 | $0.00 | 137700 |
| 2024-12-27 | -80.00 | $0.00 | 17000 |
| 2024-12-26 | -80.00 | $0.00 | 57000 |
| 2024-12-24 | -83.33 | $0.00 | 402000 |
| 2024-12-23 | -93.33 | $0.00 | 111000 |
| 2024-12-20 | -62.27 | $0.00 | 25000 |
| 2024-12-19 | -83.33 | $0.00 | 606000 |
| 2024-12-18 | -77.78 | $0.00 | 35000 |
| 2024-12-17 | -66.67 | $0.00 | 181666 |
| 2024-12-16 | -55.56 | $0.00 | 75000 |
| 2024-12-13 | -100.00 | $0.00 | 40000 |
| 2024-12-12 | -85.19 | $0.00 | 7100 |
| 2024-12-11 | -62.96 | $0.00 | 352926 |
| 2024-12-10 | -69.26 | $0.00 | 65555 |
| 2024-12-09 | -78.26 | $0.00 | 29826 |
| 2024-12-06 | -70.43 | $0.00 | 13000 |
| 2024-12-05 | -73.91 | $0.00 | 25000 |
| 2024-12-04 | -66.09 | $0.00 | 1700 |
| 2024-12-03 | -70.65 | $0.00 | — |
| 2024-12-02 | -70.65 | $0.00 | 25000 |
| 2024-11-29 | -100.00 | $0.00 | 11500 |
| 2024-11-27 | -91.43 | $0.00 | 393000 |
| 2024-11-26 | -65.71 | $0.00 | 52000 |
| 2024-11-25 | -91.43 | $0.00 | 9133 |
| 2024-11-22 | -91.43 | $0.00 | 64133 |
| 2024-11-21 | -71.43 | $0.00 | 21908 |
| 2024-11-20 | -100.00 | $0.00 | 255270 |
| 2024-11-19 | -100.00 | $0.00 | 71000 |
| 2024-11-18 | -68.57 | $0.00 | 100000 |
| 2024-11-15 | -94.29 | $0.00 | 55463 |
| 2024-11-14 | -94.29 | $0.00 | 205000 |
| 2024-11-13 | -97.14 | $0.00 | 938500 |
| 2024-11-12 | -60.00 | $0.01 | 700 |
| 2024-11-11 | -60.00 | $0.01 | 20000 |
| 2024-11-08 | -60.00 | $0.01 | 43030 |
| 2024-11-07 | -36.71 | $0.01 | 72108 |
| 2024-11-06 | -65.71 | $0.00 | 1000 |
| 2024-11-05 | -94.29 | $0.00 | 4001 |
| 2024-11-04 | -77.14 | $0.00 | 444444 |
| 2024-11-01 | -34.29 | $0.01 | 381000 |
| 2024-10-31 | -57.89 | $0.00 | 967500 |
| 2024-10-30 | -55.26 | $0.01 | 636190 |
| 2024-10-29 | -42.11 | $0.01 | 530000 |
| 2024-10-28 | -81.58 | $0.00 | 553500 |
| 2024-10-25 | -15.79 | $0.01 | 20000 |
| 2024-10-24 | -84.21 | $0.00 | 60000 |
| 2024-10-23 | -42.11 | $0.01 | 163636 |
| 2024-10-22 | -55.26 | $0.01 | 88000 |
| 2024-10-21 | -28.95 | $0.01 | 195666 |
| 2024-10-18 | -49.61 | $0.01 | 319790 |
| 2024-10-17 | 0.00 | $0.01 | 104725 |
| 2024-10-16 | -42.86 | $0.00 | 225190 |
| 2024-10-15 | -48.57 | $0.00 | 500 |
| 2024-10-14 | -75.51 | $0.00 | 25000 |
| 2024-10-11 | -44.00 | $0.00 | 10200 |
| 2024-10-10 | -76.00 | $0.00 | 10000 |
| 2024-10-09 | -81.25 | $0.00 | 90000 |
| 2024-10-08 | -60.63 | $0.00 | — |
| 2024-10-07 | -60.63 | $0.00 | 15225 |
| 2024-10-04 | -100.00 | $0.00 | 20717 |
| 2024-10-03 | -81.25 | $0.00 | 744225 |
| 2024-10-02 | -78.13 | $0.00 | 197400 |
| 2024-10-01 | -100.00 | $0.00 | 15000 |
| 2024-09-30 | -96.15 | $0.00 | 112800 |
| 2024-09-27 | -92.31 | $0.00 | 293000 |
| 2024-09-26 | -43.65 | $0.01 | 224156 |
| 2024-09-25 | -81.48 | $0.00 | — |
| 2024-09-24 | -81.48 | $0.00 | 405999 |
| 2024-09-23 | -92.59 | $0.00 | 480690 |
| 2024-09-20 | -88.89 | $0.00 | 12750 |
| 2024-09-19 | -27.78 | $0.01 | 110 |
| 2024-09-18 | -27.78 | $0.01 | 110 |
| 2024-09-17 | -27.78 | $0.01 | — |
| 2024-09-16 | -27.78 | $0.01 | 15000 |
| 2024-09-13 | -96.30 | $0.00 | — |
| 2024-09-12 | -96.30 | $0.00 | 10110 |
| 2024-09-11 | -62.73 | $0.00 | 193000 |
| 2024-09-10 | -70.61 | $0.00 | 101100 |
| 2024-09-09 | -70.61 | $0.00 | 250000 |
| 2024-09-06 | -70.61 | $0.00 | 111500 |
| 2024-09-05 | -47.62 | $0.01 | 50000 |
| 2024-09-04 | -47.62 | $0.01 | — |
| 2024-09-03 | -47.62 | $0.01 | 120000 |
| 2024-08-30 | -11.36 | $0.01 | 450000 |
| 2024-08-29 | -35.54 | $0.01 | 118333 |
| 2024-08-28 | -91.94 | $0.00 | 151500 |
| 2024-08-27 | -7.33 | $0.01 | 735000 |
| 2024-08-26 | -15.39 | $0.01 | 176000 |
| 2024-08-23 | -50.29 | $0.01 | 12394 |
| 2024-08-22 | -53.22 | $0.01 | 1.1M |
| 2024-08-21 | -88.30 | $0.00 | 5000 |
| 2024-08-20 | -88.30 | $0.00 | 1000 |
| 2024-08-19 | -88.57 | $0.00 | 1000 |
| 2024-08-16 | -88.57 | $0.00 | 1000 |
| 2024-08-15 | -55.71 | $0.01 | 39315 |
| 2024-08-14 | -94.29 | $0.00 | 250700 |
| 2024-08-13 | -48.57 | $0.01 | 161600 |
| 2024-08-12 | -68.57 | $0.00 | — |
| 2024-08-09 | -68.57 | $0.00 | 40965 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-07 | -100.00 | $0.00 | 21928 |
| 2024-08-06 | -85.71 | $0.00 | 142000 |
| 2024-08-05 | -100.00 | $0.00 | 12000 |
| 2024-08-02 | -100.00 | $0.00 | 200 |
| 2024-08-01 | -100.00 | $0.00 | 200 |
| 2024-07-31 | -84.51 | $0.01 | 83904 |
| 2024-07-30 | -89.29 | $0.01 | 1.3M |
| 2024-07-29 | -61.14 | $0.01 | 1111 |
| 2024-07-26 | -85.23 | $0.01 | 155000 |
| 2024-07-25 | -85.23 | $0.01 | 131000 |
| 2024-07-24 | -73.86 | $0.01 | 30000 |
| 2024-07-23 | -60.23 | $0.01 | 50000 |
| 2024-07-22 | -75.00 | $0.01 | 20000 |
| 2024-07-19 | -78.51 | $0.01 | 125714 |
| 2024-07-18 | -81.14 | $0.01 | 350 |
| 2024-07-17 | -73.86 | $0.01 | 10000 |
| 2024-07-16 | -73.86 | $0.01 | 1275 |
| 2024-07-15 | -73.86 | $0.01 | 4000 |
| 2024-07-12 | -71.59 | $0.01 | 213500 |
| 2024-07-10 | -77.17 | $0.01 | 360492 |
| 2024-07-09 | -59.78 | $0.01 | 189750 |
| 2024-07-08 | -54.35 | $0.01 | 139050 |
| 2024-07-05 | -46.74 | $0.01 | 545000 |
| 2024-07-03 | -14.13 | $0.01 | 186925 |
| 2024-07-02 | -30.43 | $0.01 | 150650 |
| 2024-07-01 | -13.59 | $0.01 | 2.4M |
| 2024-06-28 | -14.27 | $0.01 | 114600 |
| 2024-06-27 | -48.65 | $0.01 | 40000 |
| 2024-06-25 | -46.38 | $0.01 | 145000 |
| 2024-06-24 | -66.22 | $0.00 | 30500 |
| 2024-06-21 | -45.95 | $0.01 | 1.1M |
| 2024-06-20 | -45.95 | $0.01 | 305000 |
| 2024-06-18 | -0.81 | $0.01 | 93000 |
| 2024-06-17 | 0.00 | $0.01 | 438200 |
| 2024-06-14 | -44.44 | $0.01 | 112000 |
| 2024-06-13 | -52.78 | $0.01 | 10000 |
| 2024-06-12 | -88.89 | $0.00 | 65052 |
| 2024-06-11 | -52.78 | $0.01 | 60900 |
| 2024-06-10 | -66.67 | $0.00 | 21400 |
| 2024-06-07 | 0.00 | $0.01 | 90000 |
| 2024-06-05 | -48.15 | $0.00 | 797000 |
| 2024-06-04 | -38.71 | $0.01 | 590000 |
| 2024-06-03 | 0.00 | $0.01 | 460000 |
| 2024-05-31 | -42.11 | $0.00 | 779849 |
| 2024-05-30 | -57.37 | $0.00 | 50000 |
| 2024-05-29 | -61.76 | $0.00 | 4900 |
| 2024-05-28 | -56.65 | $0.00 | 23020 |
| 2024-05-24 | -37.30 | $0.00 | 89000 |
| 2024-05-22 | -57.04 | $0.00 | 765000 |
| 2024-05-20 | -30.72 | $0.00 | 552225 |
| 2024-05-17 | -8.78 | $0.00 | 100000 |
| 2024-05-16 | 0.00 | $0.01 | 4651 |
| 2024-05-15 | -30.72 | $0.00 | 228225 |
| 2024-05-14 | -48.27 | $0.00 | 240950 |
| 2024-05-13 | -37.74 | $0.00 | 775 |
| 2024-05-10 | 0.00 | $0.01 | 631549 |
| 2024-05-09 | -38.77 | $0.00 | 800 |
| 2024-05-08 | -60.99 | $0.00 | 20000 |
| 2024-05-07 | -51.85 | $0.00 | 1.7M |
| 2024-05-06 | -48.80 | $0.00 | 244583 |
| 2024-05-03 | -65.57 | $0.00 | 678944 |
| 2024-05-01 | -60.38 | $0.00 | 1.5M |
| 2024-04-30 | -45.75 | $0.00 | 155000 |
| 2024-04-29 | -56.42 | $0.00 | 202250 |
| 2024-04-26 | -59.77 | $0.00 | 874249 |
| 2024-04-25 | -100.00 | $0.00 | 91000 |
| 2024-04-24 | -92.00 | $0.00 | 10000 |
| 2024-04-23 | -91.56 | $0.00 | 30750 |
| 2024-04-22 | -64.00 | $0.00 | 125000 |
| 2024-04-19 | -92.00 | $0.00 | 1.1M |
| 2024-04-16 | -91.56 | $0.00 | 12987 |
| 2024-04-15 | -70.00 | $0.00 | 302400 |
| 2024-04-11 | -70.00 | $0.00 | 2.3M |
| 2024-04-10 | -92.00 | $0.00 | 175001 |
| 2024-04-09 | -88.00 | $0.00 | 290700 |
| 2024-04-08 | -28.00 | $0.01 | 76600 |
| 2024-04-05 | -12.80 | $0.01 | 705883 |
| 2024-04-04 | -48.00 | $0.00 | 103333 |
| 2024-04-03 | -48.80 | $0.00 | 125000 |
| 2024-04-02 | -48.00 | $0.00 | 251000 |
| 2024-04-01 | -80.00 | $0.00 | 112250 |
| 2024-03-28 | -80.00 | $0.00 | 250396 |
| 2024-03-27 | -75.00 | $0.00 | 300570 |
| 2024-03-26 | -15.00 | $0.01 | 100000 |
| 2024-03-25 | -15.00 | $0.01 | 84327 |
| 2024-03-22 | -50.00 | $0.01 | 1.5M |
| 2024-03-21 | -54.15 | $0.01 | 1000 |
| 2024-03-20 | -54.55 | $0.01 | 85644 |
| 2024-03-19 | -86.36 | $0.00 | 66744 |
| 2024-03-18 | -63.16 | $0.01 | 628777 |
| 2024-03-15 | -89.47 | $0.00 | 20000 |
| 2024-03-14 | -89.47 | $0.00 | 7518 |
| 2024-03-13 | -89.47 | $0.00 | 11000 |
| 2024-03-11 | -63.16 | $0.01 | 506000 |
| 2024-03-08 | -89.47 | $0.00 | 6000 |
| 2024-03-07 | -89.47 | $0.00 | 3013 |
| 2024-03-05 | -89.47 | $0.00 | 2.0M |
| 2024-03-04 | -89.47 | $0.00 | 504800 |
| 2024-03-01 | -92.86 | $0.00 | 303400 |
| 2024-02-29 | -78.75 | $0.00 | 354600 |
| 2024-02-28 | -96.43 | $0.00 | 162500 |
| 2024-02-27 | -92.82 | $0.00 | 5000 |
| 2024-02-26 | -100.00 | $0.00 | 327350 |
| 2024-02-23 | -83.97 | $0.01 | 27000 |
| 2024-02-22 | -100.00 | $0.00 | 500500 |
| 2024-02-21 | -84.24 | $0.00 | 469838 |
| 2024-02-20 | -38.46 | $0.01 | 205631 |
| 2024-02-16 | -46.15 | $0.01 | 107660 |
| 2024-02-15 | -46.15 | $0.01 | 20000 |
| 2024-02-14 | -78.57 | $0.01 | 329500 |
| 2024-02-13 | -96.43 | $0.00 | 375 |
| 2024-02-12 | -50.00 | $0.01 | 250060 |
| 2024-02-09 | -76.46 | $0.01 | 5000 |
| 2024-02-08 | -85.71 | $0.01 | 237613 |
| 2024-02-07 | -96.55 | $0.01 | 235000 |
| 2024-02-06 | -94.12 | $0.01 | 125331 |
| 2024-02-05 | -73.62 | $0.01 | 310201 |
| 2024-02-02 | -57.14 | $0.01 | 142250 |
| 2024-02-01 | -93.88 | $0.01 | — |
| 2024-01-31 | -93.88 | $0.01 | 3120 |
| 2024-01-30 | -95.92 | $0.01 | 20000 |
| 2024-01-29 | -97.96 | $0.01 | 14800 |
| 2024-01-26 | -90.57 | $0.01 | 277256 |
| 2024-01-25 | -98.11 | $0.01 | 15000 |
| 2024-01-24 | -91.62 | $0.01 | 37587 |
| 2024-01-23 | -81.13 | $0.01 | 66100 |
| 2024-01-22 | -84.62 | $0.01 | 11000 |
| 2024-01-19 | -100.00 | $0.01 | 287000 |
| 2024-01-18 | -84.62 | $0.01 | 80524 |
| 2024-01-17 | -75.00 | $0.01 | 751000 |
| 2024-01-16 | -84.62 | $0.01 | 45500 |
| 2024-01-12 | -65.38 | $0.01 | 454312 |
| 2024-01-11 | -61.54 | $0.01 | 41000 |
| 2024-01-10 | -55.77 | $0.01 | 22500 |
| 2024-01-09 | -65.38 | $0.01 | 24000 |
| 2024-01-08 | -50.96 | $0.01 | 26000 |
| 2024-01-05 | -41.35 | $0.01 | 134250 |
| 2024-01-04 | -75.00 | $0.01 | — |
| 2024-01-03 | -75.00 | $0.01 | 1000 |
| 2024-01-02 | -61.11 | $0.01 | 201500 |
| 2023-12-29 | -75.00 | $0.01 | 323200 |
| 2023-12-28 | -47.22 | $0.01 | 272500 |
| 2023-12-27 | -74.31 | $0.01 | 500042 |
| 2023-12-26 | -100.00 | $0.01 | 196690 |
| 2023-12-22 | -76.98 | $0.01 | 2500 |
| 2023-12-21 | -93.65 | $0.01 | 143300 |
| 2023-12-20 | -98.21 | $0.01 | 311450 |
| 2023-12-19 | -100.00 | $0.01 | 577500 |
| 2023-12-18 | -81.63 | $0.01 | 81000 |
| 2023-12-15 | -81.63 | $0.01 | 71900 |
| 2023-12-14 | -77.53 | $0.01 | 26506 |
| 2023-12-13 | -74.39 | $0.01 | 15400 |
| 2023-12-12 | -83.67 | $0.01 | 52000 |
| 2023-12-11 | -48.15 | $0.01 | 148400 |
| 2023-12-08 | -75.93 | $0.01 | 232202 |
| 2023-12-07 | -53.70 | $0.01 | 152900 |
| 2023-12-06 | -44.44 | $0.01 | 110700 |
| 2023-12-05 | -40.00 | $0.01 | — |
| 2023-12-04 | -40.00 | $0.01 | 51000 |
| 2023-12-01 | -40.12 | $0.01 | 138800 |
| 2023-11-30 | -40.00 | $0.01 | 34250 |
| 2023-11-29 | -40.00 | $0.01 | 249100 |
| 2023-11-28 | -48.00 | $0.01 | — |
| 2023-11-27 | -48.00 | $0.01 | 154750 |
| 2023-11-24 | -16.67 | $0.01 | 34100 |
| 2023-11-22 | -40.00 | $0.01 | 13900 |
| 2023-11-21 | -36.29 | $0.01 | 460076 |
| 2023-11-20 | -3.23 | $0.01 | 637981 |
| 2023-11-17 | -83.87 | $0.01 | 120000 |
| 2023-11-16 | -67.10 | $0.01 | — |
| 2023-11-15 | -67.10 | $0.01 | 361952 |
| 2023-11-14 | -54.84 | $0.01 | 25000 |
| 2023-11-13 | -100.00 | $0.01 | 98267 |
| 2023-11-10 | -80.65 | $0.01 | 146900 |
| 2023-11-09 | -35.71 | $0.01 | 133115 |
| 2023-11-08 | -59.78 | $0.01 | — |
| 2023-11-07 | -66.96 | $0.01 | 54900 |
| 2023-11-06 | -78.13 | $0.01 | 46000 |
| 2023-11-03 | -42.41 | $0.01 | 179300 |
| 2023-11-02 | -62.50 | $0.01 | 125000 |
| 2023-11-01 | -100.00 | $0.01 | 1820 |
| 2023-10-31 | -35.95 | $0.01 | 70087 |
| 2023-10-30 | -76.68 | $0.01 | 380000 |
| 2023-10-27 | -81.48 | $0.01 | 15100 |
| 2023-10-26 | -59.91 | $0.01 | 50000 |
| 2023-10-25 | -83.87 | $0.01 | 112000 |
| 2023-10-24 | -35.95 | $0.01 | 301907 |
| 2023-10-23 | -53.92 | $0.01 | — |
| 2023-10-20 | -53.92 | $0.01 | 22000 |
| 2023-10-19 | -100.00 | $0.01 | 51500 |
| 2023-10-18 | -76.47 | $0.01 | — |
| 2023-10-17 | -82.98 | $0.01 | 36660 |
| 2023-10-16 | -59.57 | $0.01 | 11500 |
| 2023-10-13 | -100.00 | $0.01 | 179103 |
| 2023-10-12 | -89.23 | $0.01 | 138430 |
| 2023-10-11 | -76.92 | $0.01 | 100143 |
| 2023-10-10 | -81.54 | $0.01 | 48800 |
| 2023-10-09 | -77.69 | $0.01 | — |
| 2023-10-06 | -77.69 | $0.01 | 37700 |
| 2023-10-05 | -94.31 | $0.01 | 7000 |
| 2023-10-04 | -95.38 | $0.01 | 12500 |
| 2023-10-03 | -91.54 | $0.01 | 99200 |
| 2023-10-02 | -88.46 | $0.01 | 43945 |
| 2023-09-29 | -95.29 | $0.01 | 2100 |
| 2023-09-28 | -95.38 | $0.01 | 75000 |
| 2023-09-27 | -95.38 | $0.01 | 159000 |
| 2023-09-26 | -90.00 | $0.01 | 174250 |
| 2023-09-25 | -85.95 | $0.01 | 67143 |
| 2023-09-22 | -86.23 | $0.01 | 15500 |
| 2023-09-21 | -85.38 | $0.01 | 501482 |
| 2023-09-20 | -51.92 | $0.01 | 134865 |
| 2023-09-19 | -62.69 | $0.01 | 166300 |
| 2023-09-18 | -100.00 | $0.01 | 30080 |
| 2023-09-15 | -33.33 | $0.02 | 115700 |
| 2023-09-14 | -59.52 | $0.01 | 285268 |
| 2023-09-13 | -66.67 | $0.01 | 49000 |
| 2023-09-12 | -75.94 | $0.01 | 580863 |
| 2023-09-11 | -63.41 | $0.01 | 823000 |
| 2023-09-08 | -59.09 | $0.01 | 267510 |
| 2023-09-07 | -81.71 | $0.01 | — |
| 2023-09-06 | -81.71 | $0.01 | 254602 |
| 2023-09-05 | -51.52 | $0.01 | 100440 |
| 2023-09-01 | -80.43 | $0.01 | 109280 |
| 2023-08-31 | -68.89 | $0.01 | 77545 |
| 2023-08-30 | -77.78 | $0.01 | 164000 |
| 2023-08-29 | -83.33 | $0.01 | 335946 |
| 2023-08-28 | -83.33 | $0.01 | 30300 |
| 2023-08-25 | -77.78 | $0.01 | 80000 |
| 2023-08-24 | -93.10 | $0.01 | 92347 |
| 2023-08-23 | -85.71 | $0.01 | 90000 |
| 2023-08-22 | -75.00 | $0.02 | 222452 |
| 2023-08-21 | -82.21 | $0.02 | 10000 |
| 2023-08-18 | -80.25 | $0.02 | 101600 |
| 2023-08-17 | -65.49 | $0.02 | 382900 |
| 2023-08-16 | -97.40 | $0.02 | 5200 |
| 2023-08-15 | -66.23 | $0.02 | 41850 |
| 2023-08-14 | -91.93 | $0.02 | 42997 |
| 2023-08-11 | -64.62 | $0.02 | 394848 |
| 2023-08-10 | -87.10 | $0.02 | 1.3M |
| 2023-08-09 | -68.97 | $0.02 | 485000 |
| 2023-08-08 | -81.44 | $0.02 | 48629 |
| 2023-08-07 | -80.93 | $0.02 | 344901 |
| 2023-08-04 | -51.55 | $0.02 | 75021 |
| 2023-08-03 | -72.59 | $0.02 | 128400 |
| 2023-08-02 | -71.85 | $0.02 | 224150 |
| 2023-08-01 | -72.52 | $0.02 | — |
| 2023-07-31 | -72.52 | $0.02 | 39300 |
| 2023-07-28 | -80.74 | $0.02 | 266000 |
| 2023-07-27 | -95.24 | $0.02 | 387860 |
| 2023-07-26 | -74.41 | $0.02 | 87995 |
| 2023-07-25 | -76.01 | $0.02 | 1.2M |
| 2023-07-24 | -98.10 | $0.02 | 27530 |
| 2023-07-21 | -76.97 | $0.02 | 87250 |
| 2023-07-20 | -85.74 | $0.02 | 67040 |
| 2023-07-19 | -88.37 | $0.02 | 45523 |
| 2023-07-18 | -69.19 | $0.02 | 43000 |
| 2023-07-17 | -86.05 | $0.02 | 440688 |
| 2023-07-14 | -87.50 | $0.02 | 74613 |
| 2023-07-13 | -83.00 | $0.02 | 60570 |
| 2023-07-12 | -80.65 | $0.02 | 236585 |
| 2023-07-11 | -75.00 | $0.03 | 295558 |
| 2023-07-10 | -75.00 | $0.03 | 293600 |
| 2023-07-07 | -56.00 | $0.03 | 110765 |
| 2023-07-06 | -86.00 | $0.02 | 53800 |
| 2023-07-05 | -77.72 | $0.03 | 156907 |
| 2023-07-03 | -77.72 | $0.03 | 641100 |
| 2023-06-30 | -89.18 | $0.02 | 91150 |
| 2023-06-29 | -88.76 | $0.03 | 194600 |
| 2023-06-28 | -91.72 | $0.02 | 1.4M |
| 2023-06-27 | -77.17 | $0.03 | 68000 |
| 2023-06-26 | -72.67 | $0.03 | 30000 |
| 2023-06-23 | -87.33 | $0.03 | 89511 |
| 2023-06-22 | -76.67 | $0.03 | 14900 |
| 2023-06-21 | -67.33 | $0.03 | 27400 |
| 2023-06-20 | -60.67 | $0.03 | 13625 |
| 2023-06-16 | -60.00 | $0.03 | 6000 |
| 2023-06-15 | 0.00 | $0.04 | — |
| 2023-06-14 | 0.00 | $0.04 | 411250 |
| 2023-06-13 | -45.00 | $0.03 | 93000 |
| 2023-06-12 | -33.67 | $0.03 | 67500 |
| 2023-06-09 | -50.22 | $0.03 | 254000 |
| 2023-06-08 | -66.82 | $0.03 | 1.1M |
| 2023-06-07 | -66.97 | $0.03 | 26000 |
| 2023-06-06 | -100.00 | $0.03 | 88100 |
| 2023-06-05 | -80.81 | $0.03 | 241429 |
| 2023-06-02 | -96.88 | $0.03 | 683500 |
| 2023-06-01 | -90.00 | $0.03 | 12100 |
| 2023-05-31 | -80.00 | $0.03 | 110000 |
| 2023-05-30 | -66.67 | $0.04 | 116050 |
| 2023-05-26 | -97.50 | $0.03 | 21233 |
| 2023-05-25 | -89.47 | $0.03 | 42000 |
| 2023-05-24 | -88.32 | $0.03 | 595000 |
| 2023-05-23 | -92.97 | $0.03 | 12101 |
| 2023-05-22 | -87.59 | $0.03 | 483346 |
| 2023-05-19 | -88.64 | $0.04 | 4810 |
| 2023-05-18 | -64.94 | $0.04 | 344000 |
| 2023-05-17 | -64.94 | $0.04 | 176251 |
| 2023-05-16 | -84.00 | $0.04 | 5524 |
| 2023-05-15 | -84.00 | $0.04 | — |
| 2023-05-12 | -84.00 | $0.04 | 131002 |
| 2023-05-11 | -66.67 | $0.04 | 15500 |
| 2023-05-10 | -73.33 | $0.04 | 6751 |
| 2023-05-09 | -76.77 | $0.04 | 68700 |
| 2023-05-08 | -32.26 | $0.05 | 82500 |
| 2023-05-05 | -57.37 | $0.04 | 376400 |
| 2023-05-04 | -45.79 | $0.04 | 31250 |
| 2023-05-03 | -68.42 | $0.04 | 350 |
| 2023-05-02 | -47.37 | $0.04 | 11900 |
| 2023-05-01 | -0.53 | $0.05 | 136551 |
| 2023-04-28 | -62.63 | $0.04 | 118500 |
| 2023-04-27 | -77.89 | $0.04 | 115274 |
| 2023-04-26 | -26.32 | $0.05 | 41000 |
| 2023-04-25 | -52.63 | $0.04 | 50000 |
| 2023-04-24 | -51.05 | $0.04 | 11570 |
| 2023-04-21 | -31.58 | $0.04 | 242398 |
| 2023-04-20 | -28.16 | $0.04 | 1555 |
| 2023-04-19 | -2.63 | $0.05 | 184150 |
| 2023-04-18 | 0.00 | $0.05 | 43211 |
| 2023-04-17 | 0.00 | $0.04 | 27400 |
| 2023-04-14 | 0.00 | $0.04 | 204707 |
| 2023-04-13 | -43.33 | $0.04 | 3069 |
| 2023-04-12 | -61.11 | $0.03 | — |
| 2023-04-11 | -55.00 | $0.03 | 33500 |
| 2023-04-10 | -55.00 | $0.03 | 7900 |
| 2023-04-06 | 0.00 | $0.04 | 82000 |
| 2023-04-05 | -50.00 | $0.04 | 105900 |
| 2023-04-04 | -20.00 | $0.04 | 79800 |
| 2023-04-03 | -35.00 | $0.04 | 130290 |
| 2023-03-31 | -53.13 | $0.04 | 44548 |
| 2023-03-30 | -53.33 | $0.04 | 265811 |
| 2023-03-29 | -40.40 | $0.04 | 8000 |
| 2023-03-28 | -47.06 | $0.04 | 39578 |
| 2023-03-27 | -91.50 | $0.03 | 55050 |
| 2023-03-24 | -60.00 | $0.04 | 31363 |
| 2023-03-23 | -57.00 | $0.04 | 178940 |
| 2023-03-22 | -50.00 | $0.04 | 76460 |
| 2023-03-21 | -53.50 | $0.04 | 65000 |
| 2023-03-20 | -89.50 | $0.03 | 72888 |
| 2023-03-17 | -63.50 | $0.04 | 60365 |
| 2023-03-16 | -92.00 | $0.03 | 72675 |
| 2023-03-15 | -96.00 | $0.03 | 147179 |
| 2023-03-14 | -91.95 | $0.03 | 329619 |
| 2023-03-13 | -91.30 | $0.03 | 163434 |
| 2023-03-10 | -80.11 | $0.04 | 412111 |
| 2023-03-09 | -86.60 | $0.04 | 97700 |
| 2023-03-08 | -91.91 | $0.04 | 150395 |
| 2023-03-07 | -98.11 | $0.04 | 1.5M |
| 2023-03-06 | -89.13 | $0.04 | 750484 |
| 2023-03-03 | -91.09 | $0.04 | 335000 |
| 2023-03-02 | -80.00 | $0.05 | 314000 |
| 2023-03-01 | -71.11 | $0.05 | 105891 |
| 2023-02-28 | -70.75 | $0.05 | 262790 |
| 2023-02-27 | -70.52 | $0.05 | 213100 |
| 2023-02-24 | -66.04 | $0.05 | 436000 |
| 2023-02-23 | -64.62 | $0.05 | 305474 |
| 2023-02-22 | -83.33 | $0.05 | 264170 |
| 2023-02-21 | -80.00 | $0.05 | 808666 |
| 2023-02-17 | -75.00 | $0.05 | 558191 |
| 2023-02-16 | -75.00 | $0.05 | 404164 |
| 2023-02-15 | -55.00 | $0.05 | 345056 |
| 2023-02-14 | -26.00 | $0.06 | 1.1M |
| 2023-02-13 | -59.50 | $0.06 | 197009 |
| 2023-02-10 | -70.00 | $0.06 | 117625 |
| 2023-02-09 | -57.50 | $0.06 | 29045 |
| 2023-02-08 | -60.00 | $0.06 | 245343 |
| 2023-02-07 | -20.00 | $0.06 | 181400 |
| 2023-02-06 | -60.00 | $0.06 | 273500 |
| 2023-02-03 | -91.20 | $0.06 | 55200 |
| 2023-02-02 | -67.60 | $0.06 | 102200 |
| 2023-02-01 | -60.00 | $0.06 | 235226 |
| 2023-01-31 | -88.00 | $0.06 | 210923 |
| 2023-01-30 | -84.00 | $0.06 | 86000 |
| 2023-01-27 | -76.00 | $0.06 | 127057 |
| 2023-01-26 | -65.52 | $0.06 | 7265 |
| 2023-01-25 | -51.72 | $0.06 | 27000 |
| 2023-01-24 | -86.21 | $0.06 | 67492 |
| 2023-01-23 | -17.24 | $0.07 | 22122 |
| 2023-01-20 | -44.83 | $0.06 | 19428 |
| 2023-01-19 | -51.72 | $0.06 | 78339 |
| 2023-01-18 | -41.38 | $0.06 | 4495 |
| 2023-01-17 | -60.00 | $0.06 | 46000 |
| 2023-01-13 | -29.31 | $0.06 | 76500 |
| 2023-01-12 | -75.86 | $0.06 | 94110 |
| 2023-01-11 | -44.83 | $0.06 | 180000 |
| 2023-01-10 | -51.72 | $0.06 | 174200 |
| 2023-01-09 | -25.86 | $0.06 | 63971 |
| 2023-01-06 | -47.50 | $0.06 | 85619 |
| 2023-01-05 | -33.33 | $0.06 | 208991 |
| 2023-01-04 | -59.17 | $0.06 | 54300 |
| 2023-01-03 | -41.67 | $0.06 | 516365 |
| 2022-12-30 | -59.17 | $0.06 | 39218 |
| 2022-12-29 | -75.00 | $0.06 | 208550 |
| 2022-12-28 | -58.33 | $0.06 | 80720 |
| 2022-12-27 | -50.00 | $0.06 | 147510 |
| 2022-12-23 | -94.00 | $0.06 | 89621 |
| 2022-12-22 | -50.00 | $0.06 | 39000 |
| 2022-12-21 | -62.00 | $0.06 | 77327 |
| 2022-12-20 | -65.00 | $0.06 | 36008 |
| 2022-12-19 | -55.32 | $0.06 | 234000 |
| 2022-12-16 | -21.28 | $0.06 | 85964 |
| 2022-12-15 | -66.21 | $0.06 | 10550 |
| 2022-12-14 | -52.63 | $0.06 | 227316 |
| 2022-12-13 | -26.32 | $0.06 | 50918 |
| 2022-12-12 | -37.50 | $0.06 | 22001 |
| 2022-12-09 | -55.17 | $0.06 | 15100 |
| 2022-12-08 | -48.28 | $0.06 | 56000 |
| 2022-12-07 | -41.38 | $0.06 | 120255 |
| 2022-12-06 | -99.31 | $0.06 | 153515 |
| 2022-12-05 | -71.05 | $0.06 | 67487 |
| 2022-12-02 | -60.53 | $0.06 | 14650 |
| 2022-12-01 | -68.42 | $0.06 | 71813 |
| 2022-11-30 | -59.21 | $0.06 | 30186 |
| 2022-11-29 | -76.32 | $0.06 | 147950 |
| 2022-11-28 | -51.32 | $0.06 | 79450 |
| 2022-11-25 | -50.00 | $0.07 | 47000 |
| 2022-11-23 | -63.16 | $0.06 | 8615 |
| 2022-11-22 | -65.79 | $0.06 | 264550 |
| 2022-11-21 | -50.00 | $0.07 | 3161 |
| 2022-11-18 | -83.79 | $0.06 | 55395 |
| 2022-11-17 | -65.79 | $0.06 | 197348 |
| 2022-11-16 | -78.38 | $0.06 | 45976 |
| 2022-11-15 | -78.79 | $0.06 | 292215 |
| 2022-11-14 | -73.39 | $0.06 | 184445 |
| 2022-11-11 | -48.39 | $0.07 | 118600 |
| 2022-11-10 | -61.29 | $0.07 | 101663 |
| 2022-11-09 | -61.29 | $0.07 | 23288 |
| 2022-11-08 | -61.29 | $0.07 | 48100 |
| 2022-11-07 | -24.19 | $0.07 | 342457 |
| 2022-11-04 | -70.92 | $0.06 | 73600 |
| 2022-11-03 | -48.33 | $0.06 | 12500 |
| 2022-11-02 | -29.41 | $0.07 | 31582 |
| 2022-11-01 | -58.82 | $0.06 | 128300 |
| 2022-10-31 | -35.29 | $0.06 | 125000 |
| 2022-10-28 | -34.68 | $0.06 | 18071 |
| 2022-10-27 | -35.84 | $0.06 | 7000 |
| 2022-10-26 | -34.68 | $0.06 | 24566 |
| 2022-10-25 | -52.63 | $0.06 | 236865 |
| 2022-10-24 | -44.55 | $0.06 | 42519 |
| 2022-10-21 | -57.89 | $0.06 | 50135 |
| 2022-10-20 | -47.37 | $0.06 | 98838 |
| 2022-10-19 | -26.32 | $0.07 | 167786 |
| 2022-10-18 | -47.37 | $0.06 | 151410 |
| 2022-10-17 | -45.79 | $0.06 | 121184 |
| 2022-10-14 | -34.21 | $0.06 | 13680 |
| 2022-10-13 | -15.79 | $0.07 | 186237 |
| 2022-10-12 | -49.04 | $0.06 | 10398 |
| 2022-10-11 | -47.37 | $0.06 | 131990 |
| 2022-10-10 | -71.49 | $0.06 | 1810 |
| 2022-10-07 | -53.51 | $0.06 | 121625 |
| 2022-10-06 | -59.43 | $0.06 | 48000 |
| 2022-10-05 | -60.53 | $0.06 | 56319 |
| 2022-10-04 | -60.53 | $0.06 | 180088 |
| 2022-10-03 | -71.03 | $0.06 | 26373 |
| 2022-09-30 | -77.59 | $0.06 | 69211 |
| 2022-09-29 | -89.66 | $0.05 | 68294 |
| 2022-09-28 | -88.24 | $0.06 | 254436 |
| 2022-09-27 | -91.67 | $0.06 | 136827 |
| 2022-09-26 | -88.33 | $0.06 | 161003 |
| 2022-09-23 | -86.67 | $0.06 | 416219 |
| 2022-09-22 | -66.67 | $0.07 | 136645 |
| 2022-09-21 | -73.26 | $0.07 | 33085 |
| 2022-09-20 | -91.58 | $0.06 | 76528 |
| 2022-09-19 | -91.58 | $0.06 | 88150 |
| 2022-09-16 | -80.59 | $0.06 | 412667 |
| 2022-09-15 | -51.52 | $0.07 | 364150 |
| 2022-09-14 | -100.00 | $0.06 | 298880 |
| 2022-09-13 | -93.33 | $0.06 | 209026 |
| 2022-09-12 | -73.77 | $0.07 | 75466 |
| 2022-09-09 | -76.77 | $0.07 | 318850 |
| 2022-09-08 | -87.10 | $0.06 | 819500 |
| 2022-09-07 | -91.50 | $0.07 | 370044 |
| 2022-09-06 | -79.77 | $0.07 | 239886 |
| 2022-09-02 | -80.00 | $0.07 | 455740 |
| 2022-09-01 | -64.15 | $0.08 | 86461 |
| 2022-08-31 | -56.60 | $0.08 | 1.0M |
| 2022-08-30 | -64.28 | $0.08 | 44589 |
| 2022-08-29 | -58.77 | $0.08 | 332907 |
| 2022-08-26 | -64.28 | $0.08 | 254286 |
| 2022-08-25 | -71.99 | $0.07 | 14500 |
| 2022-08-24 | -58.77 | $0.08 | 413737 |
| 2022-08-23 | -51.45 | $0.08 | 104199 |
| 2022-08-22 | -54.55 | $0.08 | 520587 |
| 2022-08-19 | -54.55 | $0.08 | 654493 |
| 2022-08-18 | -44.18 | $0.09 | 378249 |
| 2022-08-17 | -41.09 | $0.09 | 295060 |
| 2022-08-16 | -48.00 | $0.08 | 978794 |
| 2022-08-15 | -40.00 | $0.09 | 1.7M |
| 2022-08-12 | -44.00 | $0.08 | 1.2M |
| 2022-08-11 | -33.83 | $0.09 | 1.4M |
| 2022-08-10 | -40.00 | $0.09 | 2.5M |
| 2022-08-09 | -11.84 | $0.10 | 11.5M |
| 2022-08-08 | -0.44 | $0.07 | 1.8M |
| 2022-08-05 | -25.58 | $0.06 | 25890 |
| 2022-08-04 | 0.00 | $0.07 | 88500 |
| 2022-08-03 | -58.19 | $0.06 | 24294 |
| 2022-08-02 | -13.50 | $0.07 | 87701 |
| 2022-08-01 | -17.11 | $0.06 | 137598 |
| 2022-07-29 | -27.92 | $0.06 | 60600 |
| 2022-07-28 | -40.00 | $0.06 | 35000 |
| 2022-07-27 | -50.91 | $0.06 | 33000 |
| 2022-07-26 | -54.55 | $0.06 | 65000 |
| 2022-07-25 | -63.64 | $0.06 | 27750 |
| 2022-07-22 | -71.38 | $0.06 | 59197 |
| 2022-07-21 | -61.54 | $0.06 | 311360 |
| 2022-07-20 | -82.43 | $0.05 | 18500 |
| 2022-07-19 | -61.54 | $0.06 | 162414 |
| 2022-07-18 | -59.23 | $0.06 | 130000 |
| 2022-07-15 | -68.00 | $0.06 | 124292 |
| 2022-07-14 | -80.00 | $0.06 | 121900 |
| 2022-07-13 | -71.43 | $0.06 | 52000 |
| 2022-07-12 | -78.57 | $0.06 | 35315 |
| 2022-07-11 | -57.43 | $0.06 | 512949 |
| 2022-07-08 | -66.78 | $0.06 | 4500 |
| 2022-07-07 | -74.92 | $0.06 | 57399 |
| 2022-07-06 | -66.45 | $0.07 | 74236 |
| 2022-07-05 | -78.01 | $0.06 | 48000 |
| 2022-07-01 | -86.04 | $0.06 | 98306 |
| 2022-06-30 | -70.45 | $0.07 | 251041 |
| 2022-06-29 | -67.50 | $0.07 | 23309 |
| 2022-06-28 | -71.50 | $0.07 | 74990 |
| 2022-06-27 | -50.00 | $0.08 | 14435 |
| 2022-06-24 | -35.00 | $0.08 | 104511 |
| 2022-06-23 | -73.75 | $0.07 | 28400 |
| 2022-06-22 | -25.50 | $0.08 | 41000 |
| 2022-06-21 | -50.00 | $0.08 | 110700 |
| 2022-06-17 | -62.00 | $0.07 | 16200 |
| 2022-06-16 | 0.00 | $0.09 | 168310 |
| 2022-06-15 | -50.00 | $0.08 | 108993 |
| 2022-06-14 | -54.25 | $0.08 | 15400 |
| 2022-06-13 | -100.00 | $0.07 | 223150 |
| 2022-06-10 | -2.26 | $0.09 | 15950 |
| 2022-06-09 | -2.26 | $0.09 | 158346 |
| 2022-06-08 | -20.30 | $0.08 | 4280 |
| 2022-06-07 | -41.35 | $0.08 | 10000 |
| 2022-06-06 | -92.11 | $0.07 | 48850 |
| 2022-06-03 | -95.67 | $0.07 | 37400 |
| 2022-06-02 | -87.00 | $0.08 | 5623 |
| 2022-06-01 | -74.00 | $0.08 | 19499 |
| 2022-05-31 | -75.24 | $0.08 | 20529 |
| 2022-05-27 | -81.86 | $0.08 | 4600 |
| 2022-05-26 | -86.60 | $0.08 | 72625 |
| 2022-05-25 | -85.65 | $0.08 | 70000 |
| 2022-05-24 | -80.86 | $0.08 | 100 |
| 2022-05-23 | -92.82 | $0.08 | 121350 |
| 2022-05-20 | -86.84 | $0.08 | 79822 |
| 2022-05-19 | -85.17 | $0.08 | 66200 |
| 2022-05-18 | -85.17 | $0.08 | 44350 |
| 2022-05-17 | -75.72 | $0.08 | 35455 |
| 2022-05-16 | -80.86 | $0.08 | 350335 |
| 2022-05-13 | -86.18 | $0.08 | 351280 |
| 2022-05-12 | -95.80 | $0.08 | 218491 |
| 2022-05-11 | -93.90 | $0.08 | 15507 |
| 2022-05-10 | -86.89 | $0.09 | 1.2M |
| 2022-05-09 | -89.92 | $0.08 | 602301 |
| 2022-05-06 | -53.36 | $0.10 | 81270 |
| 2022-05-05 | -75.51 | $0.09 | 22143 |
| 2022-05-04 | -74.59 | $0.09 | 9600 |
| 2022-05-03 | -77.85 | $0.10 | 79650 |
| 2022-05-02 | -93.67 | $0.09 | 159745 |
| 2022-04-29 | -76.89 | $0.10 | 426165 |
| 2022-04-28 | -82.18 | $0.10 | 35272 |
| 2022-04-27 | -71.68 | $0.11 | 80330 |
| 2022-04-26 | -77.22 | $0.10 | 188149 |
| 2022-04-25 | -81.91 | $0.10 | 5510 |
| 2022-04-22 | -88.04 | $0.10 | 60000 |
| 2022-04-21 | -88.44 | $0.10 | 242900 |
| 2022-04-20 | -94.86 | $0.09 | 133578 |
| 2022-04-19 | -66.56 | $0.11 | 344320 |
| 2022-04-18 | -76.61 | $0.10 | 447220 |
| 2022-04-14 | -88.04 | $0.10 | 48400 |
| 2022-04-13 | -83.89 | $0.09 | 915619 |
| 2022-04-12 | -84.94 | $0.09 | 149847 |
| 2022-04-11 | -88.10 | $0.09 | 1.4M |
| 2022-04-08 | -53.50 | $0.12 | 298363 |
| 2022-04-07 | -41.18 | $0.13 | 46600 |
| 2022-04-06 | -31.37 | $0.13 | 75000 |
| 2022-04-05 | -30.67 | $0.13 | 2500 |
| 2022-04-04 | -29.97 | $0.13 | 21549 |
| 2022-04-01 | -18.77 | $0.14 | 32350 |
| 2022-03-31 | -27.17 | $0.14 | 379767 |
| 2022-03-30 | -27.87 | $0.13 | 383564 |
| 2022-03-29 | -22.55 | $0.14 | 577868 |
| 2022-03-28 | -22.97 | $0.14 | 730131 |
| 2022-03-25 | -8.96 | $0.15 | 2.5M |
| 2022-03-24 | -6.65 | $0.12 | 1.1M |
| 2022-03-23 | -41.46 | $0.10 | 2850 |
| 2022-03-22 | -47.70 | $0.10 | 137708 |
| 2022-03-21 | -44.44 | $0.10 | 25000 |
| 2022-03-18 | -62.06 | $0.10 | 6325 |
| 2022-03-17 | -56.10 | $0.10 | 8192 |
| 2022-03-16 | -96.94 | $0.09 | 301 |
| 2022-03-15 | -64.85 | $0.10 | 6740 |
| 2022-03-14 | -67.52 | $0.10 | 22875 |
| 2022-03-11 | -44.61 | $0.11 | 74037 |
| 2022-03-10 | -59.58 | $0.10 | 3362 |
| 2022-03-09 | -85.51 | $0.09 | 50939 |
| 2022-03-08 | -59.58 | $0.10 | 121390 |
| 2022-03-07 | -79.04 | $0.09 | 350117 |
| 2022-03-04 | -59.58 | $0.10 | 86023 |
| 2022-03-03 | -53.14 | $0.11 | 32450 |
| 2022-03-02 | -61.30 | $0.11 | 6200 |
| 2022-03-01 | -94.71 | $0.10 | 2000 |
| 2022-02-28 | -52.62 | $0.11 | 40200 |
| 2022-02-25 | -47.62 | $0.11 | 275 |
| 2022-02-24 | -100.00 | $0.10 | 23500 |
| 2022-02-23 | -71.26 | $0.11 | 106511 |
| 2022-02-22 | -34.07 | $0.11 | 82931 |
| 2022-02-18 | -5.49 | $0.12 | 57500 |
| 2022-02-17 | -27.75 | $0.11 | 12010 |
| 2022-02-16 | -47.70 | $0.11 | 27157 |
| 2022-02-15 | -93.30 | $0.11 | 18450 |
| 2022-02-14 | -55.50 | $0.12 | 5000 |
| 2022-02-11 | -54.38 | $0.12 | 191017 |
| 2022-02-10 | -46.79 | $0.12 | 5400 |
| 2022-02-09 | -55.50 | $0.12 | 12506 |
| 2022-02-08 | -39.34 | $0.12 | 760 |
| 2022-02-07 | -39.34 | $0.12 | 15989 |
| 2022-02-04 | -38.72 | $0.12 | 170031 |
| 2022-02-03 | -80.85 | $0.11 | 188669 |
| 2022-02-02 | -51.06 | $0.12 | 51091 |
| 2022-02-01 | -38.30 | $0.12 | 3000 |
| 2022-01-31 | -58.51 | $0.12 | 5800 |
| 2022-01-28 | -91.06 | $0.11 | 145278 |
| 2022-01-27 | -38.72 | $0.12 | 9400 |
| 2022-01-26 | -53.19 | $0.12 | 55640 |
| 2022-01-25 | -67.02 | $0.11 | 307500 |
| 2022-01-24 | -99.47 | $0.11 | 182499 |
| 2022-01-21 | -67.11 | $0.12 | 34300 |
| 2022-01-20 | -81.58 | $0.11 | 41000 |
| 2022-01-19 | -60.79 | $0.12 | 18098 |
| 2022-01-18 | -56.58 | $0.12 | 150379 |
| 2022-01-14 | -38.89 | $0.12 | 93410 |
| 2022-01-13 | -25.00 | $0.12 | 20199 |
| 2022-01-12 | -25.00 | $0.12 | 6800 |
| 2022-01-11 | -50.00 | $0.12 | 1760 |
| 2022-01-10 | -25.00 | $0.12 | 9425 |
| 2022-01-07 | -25.00 | $0.12 | 22000 |
| 2022-01-06 | 0.00 | $0.13 | 1000 |
| 2022-01-05 | -14.87 | $0.13 | 15859 |
| 2022-01-04 | 0.00 | $0.13 | 12500 |
| 2022-01-03 | -45.09 | $0.12 | 300 |
| 2021-12-31 | -24.86 | $0.12 | 99810 |
| 2021-12-30 | -23.12 | $0.12 | 125273 |
| 2021-12-29 | -41.84 | $0.12 | 274019 |
| 2021-12-28 | -61.40 | $0.12 | 53859 |
| 2021-12-27 | -68.24 | $0.12 | 179871 |
| 2021-12-23 | -73.97 | $0.12 | 215066 |
| 2021-12-22 | -86.11 | $0.11 | 167364 |
| 2021-12-21 | -76.92 | $0.12 | 194780 |
| 2021-12-20 | -97.50 | $0.11 | 271698 |
| 2021-12-17 | -86.25 | $0.11 | 39755 |
| 2021-12-16 | -77.50 | $0.12 | 120000 |
| 2021-12-15 | -91.45 | $0.11 | 42209 |
| 2021-12-14 | -95.89 | $0.11 | 113676 |
| 2021-12-13 | -100.00 | $0.11 | 110960 |
| 2021-12-10 | -87.88 | $0.12 | 26754 |
| 2021-12-09 | -90.30 | $0.12 | 309526 |
| 2021-12-08 | -86.67 | $0.12 | 238535 |
| 2021-12-07 | -80.33 | $0.12 | 57616 |
| 2021-12-06 | -90.33 | $0.12 | 229662 |
| 2021-12-03 | -90.50 | $0.12 | 230800 |
| 2021-12-02 | -86.81 | $0.13 | 183631 |
| 2021-12-01 | -85.00 | $0.13 | 115300 |
| 2021-11-30 | -87.10 | $0.13 | 456001 |
| 2021-11-29 | -60.09 | $0.14 | 231451 |
| 2021-11-26 | -100.00 | $0.13 | 303850 |
| 2021-11-24 | -75.00 | $0.14 | 77579 |
| 2021-11-23 | -73.56 | $0.14 | 36930 |
| 2021-11-22 | -84.62 | $0.14 | 27259 |
| 2021-11-19 | -75.37 | $0.14 | 164472 |
| 2021-11-18 | -81.77 | $0.14 | 135596 |
| 2021-11-17 | -78.30 | $0.14 | 102318 |
| 2021-11-16 | -80.00 | $0.14 | 529270 |
| 2021-11-15 | -74.84 | $0.15 | 267200 |
| 2021-11-12 | -81.25 | $0.14 | 94010 |
| 2021-11-11 | -81.25 | $0.14 | 94010 |
| 2021-11-10 | -93.75 | $0.14 | 159871 |
| 2021-11-09 | -85.31 | $0.14 | 329640 |
| 2021-11-08 | -93.75 | $0.14 | 657513 |
| 2021-11-05 | -100.00 | $0.14 | 1.3M |
| 2021-11-04 | -100.00 | $0.15 | 105547 |
| 2021-11-03 | -82.30 | $0.15 | 477534 |
| 2021-11-02 | -92.00 | $0.15 | 111249 |
| 2021-11-01 | -92.00 | $0.15 | 111249 |
| 2021-10-29 | -76.00 | $0.15 | 98609 |
| 2021-10-28 | -64.00 | $0.15 | 99844 |
| 2021-10-27 | -96.15 | $0.15 | 313600 |
| 2021-10-26 | -75.47 | $0.15 | 326511 |
| 2021-10-25 | -75.09 | $0.15 | 94586 |
| 2021-10-22 | -43.40 | $0.16 | 144260 |
| 2021-10-21 | -64.15 | $0.15 | 195556 |
| 2021-10-20 | -60.38 | $0.15 | 54969 |
| 2021-10-19 | -22.64 | $0.16 | 54066 |
| 2021-10-18 | -52.83 | $0.16 | 48425 |
| 2021-10-15 | -56.60 | $0.16 | 156587 |
| 2021-10-14 | -80.06 | $0.15 | 306946 |
| 2021-10-13 | -47.72 | $0.16 | 102504 |
| 2021-10-12 | -80.12 | $0.15 | 228729 |
| 2021-10-11 | -24.46 | $0.17 | 489829 |
| 2021-10-08 | -92.35 | $0.15 | 377110 |
| 2021-10-07 | -78.59 | $0.15 | 351240 |
| 2021-10-06 | -80.12 | $0.15 | 36602 |
| 2021-10-05 | -86.09 | $0.15 | 164433 |
| 2021-10-04 | -91.13 | $0.15 | 177266 |
| 2021-10-01 | -69.57 | $0.15 | 75250 |
| 2021-09-30 | -87.95 | $0.15 | 311672 |
| 2021-09-29 | -75.00 | $0.15 | 338326 |
| 2021-09-28 | -92.50 | $0.15 | 427383 |
| 2021-09-27 | -83.50 | $0.15 | 245319 |
| 2021-09-24 | -87.50 | $0.15 | 289127 |
| 2021-09-23 | -98.36 | $0.15 | 311543 |
| 2021-09-22 | -71.04 | $0.16 | 174280 |
| 2021-09-21 | -71.04 | $0.16 | 175567 |
| 2021-09-20 | -71.81 | $0.16 | 814709 |
| 2021-09-17 | -42.55 | $0.17 | 332460 |
| 2021-09-16 | -70.48 | $0.16 | 157933 |
| 2021-09-15 | -72.97 | $0.16 | 82036 |
| 2021-09-14 | -74.68 | $0.16 | 292912 |
| 2021-09-13 | -70.78 | $0.17 | 219035 |
| 2021-09-10 | -100.00 | $0.15 | 319283 |
| 2021-09-09 | -100.00 | $0.15 | 141708 |
| 2021-09-08 | -92.68 | $0.16 | 308522 |
| 2021-09-07 | -90.43 | $0.16 | 225967 |
| 2021-09-03 | -88.72 | $0.16 | 446067 |
| 2021-09-02 | -74.47 | $0.17 | 284714 |
| 2021-09-01 | -55.56 | $0.18 | 346844 |
| 2021-08-31 | -70.71 | $0.17 | 393321 |
| 2021-08-30 | -57.58 | $0.18 | 261673 |
| 2021-08-27 | -63.64 | $0.17 | 704257 |
| 2021-08-26 | -76.77 | $0.16 | 273055 |
| 2021-08-25 | -76.67 | $0.16 | 329379 |
| 2021-08-24 | -70.86 | $0.16 | 488976 |
| 2021-08-23 | -53.33 | $0.17 | 854706 |
| 2021-08-20 | -56.67 | $0.17 | 408030 |
| 2021-08-19 | -58.33 | $0.17 | 540527 |
| 2021-08-18 | -52.50 | $0.17 | 734802 |
| 2021-08-17 | -51.00 | $0.17 | 1.4M |
| 2021-08-16 | -33.33 | $0.20 | 2.5M |
| 2021-08-13 | -23.33 | $0.21 | 2.9M |
| 2021-08-12 | -2.92 | $0.23 | 4.4M |
| 2021-08-11 | -7.14 | $0.21 | 9.5M |
| 2021-08-10 | -3.23 | $0.21 | 14.7M |
| 2021-08-09 | -21.38 | $0.17 | 1.8M |
| 2021-08-06 | -60.00 | $0.14 | — |
| 2021-08-05 | -60.00 | $0.14 | 100000 |
| 2021-08-04 | -63.08 | $0.14 | — |
| 2021-08-03 | -63.08 | $0.14 | 50000 |
| 2021-08-02 | -57.33 | $0.15 | 100000 |
| 2021-07-30 | -66.67 | $0.14 | 50000 |
| 2021-07-29 | -68.00 | $0.14 | 50342 |
| 2021-07-28 | -54.67 | $0.15 | 100000 |
| 2021-07-27 | -64.00 | $0.14 | 146876 |
| 2021-07-26 | -74.81 | $0.14 | 120425 |
| 2021-07-23 | -74.36 | $0.14 | 100000 |
| 2021-07-22 | -88.30 | $0.13 | — |
| 2021-07-21 | -88.30 | $0.13 | 100000 |
| 2021-07-20 | -79.01 | $0.14 | 100000 |
| 2021-07-19 | -100.00 | $0.13 | 51000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.74
2026-07-16
Close Price
$0.01
Vol: 7.6M
Average Directional Index - Detailed Analysis
Minimum
8.00
Average
23.30
Maximum
53.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.74 | $0.01 | 7.6M |
| 2026-07-15 | 9.17 | $0.01 | 798242 |
| 2026-07-14 | 8.99 | $0.01 | 583770 |
| 2026-07-13 | 8.79 | $0.01 | 927423 |
| 2026-07-10 | 8.59 | $0.01 | 9.0M |
| 2026-07-09 | 8.93 | $0.01 | 1.5M |
| 2026-07-08 | 9.33 | $0.01 | 1.6M |
| 2026-07-07 | 9.48 | $0.01 | 407024 |
| 2026-07-06 | 9.71 | $0.01 | 842409 |
| 2026-07-02 | 9.96 | $0.01 | 440453 |
| 2026-07-01 | 10.22 | $0.01 | 2.1M |
| 2026-06-30 | 10.35 | $0.01 | 255000 |
| 2026-06-29 | 10.87 | $0.01 | 361600 |
| 2026-06-26 | 11.42 | $0.01 | 317811 |
| 2026-06-25 | 11.41 | $0.01 | 102188 |
| 2026-06-24 | 11.48 | $0.01 | 253070 |
| 2026-06-23 | 11.60 | $0.01 | 1.2M |
| 2026-06-22 | 11.71 | $0.01 | 1.5M |
| 2026-06-18 | 12.22 | $0.01 | 231520 |
| 2026-06-17 | 12.42 | $0.01 | 1.4M |
| 2026-06-16 | 12.63 | $0.01 | 191900 |
| 2026-06-15 | 13.24 | $0.01 | 585536 |
| 2026-06-12 | 13.89 | $0.01 | 1.4M |
| 2026-06-11 | 14.58 | $0.01 | 692435 |
| 2026-06-10 | 15.17 | $0.01 | 627892 |
| 2026-06-09 | 15.70 | $0.01 | 500000 |
| 2026-06-08 | 15.55 | $0.01 | 2.3M |
| 2026-06-05 | 15.40 | $0.01 | 890270 |
| 2026-06-04 | 15.45 | $0.01 | 6.3M |
| 2026-06-03 | 15.49 | $0.01 | 1.6M |
| 2026-06-02 | 15.38 | $0.01 | 555519 |
| 2026-06-01 | 15.27 | $0.01 | 5.0M |
| 2026-05-29 | 15.68 | $0.01 | 20.3M |
| 2026-05-28 | 16.11 | $0.01 | 3.7M |
| 2026-05-27 | 16.19 | $0.01 | 14.3M |
| 2026-05-26 | 16.27 | $0.01 | 15.0M |
| 2026-05-22 | 16.93 | $0.01 | 2.1M |
| 2026-05-21 | 17.25 | $0.01 | 21.0M |
| 2026-05-20 | 17.58 | $0.01 | 170787 |
| 2026-05-19 | 17.45 | $0.01 | 227150 |
| 2026-05-18 | 17.59 | $0.01 | 98995 |
| 2026-05-15 | 17.73 | $0.01 | 8.2M |
| 2026-05-14 | 17.89 | $0.01 | 4.4M |
| 2026-05-13 | 17.79 | $0.01 | 9.3M |
| 2026-05-12 | 17.70 | $0.01 | 1.2M |
| 2026-05-11 | 17.83 | $0.01 | 2.0M |
| 2026-05-08 | 17.97 | $0.01 | 142832 |
| 2026-05-07 | 18.35 | $0.01 | 2.4M |
| 2026-05-06 | 18.18 | $0.01 | 848935 |
| 2026-05-05 | 18.00 | $0.01 | 403948 |
| 2026-05-04 | 17.81 | $0.01 | 11500 |
| 2026-05-01 | 18.00 | $0.01 | 251000 |
| 2026-04-30 | 18.19 | $0.01 | 22845 |
| 2026-04-29 | 18.03 | $0.01 | 306300 |
| 2026-04-28 | 17.89 | $0.01 | 535350 |
| 2026-04-27 | 17.97 | $0.01 | 865651 |
| 2026-04-24 | 18.06 | $0.01 | 117390 |
| 2026-04-23 | 18.15 | $0.01 | 71000 |
| 2026-04-22 | 18.89 | $0.01 | 581000 |
| 2026-04-21 | 19.66 | $0.01 | 316483 |
| 2026-04-20 | 20.42 | $0.01 | 853572 |
| 2026-04-17 | 21.23 | $0.01 | 2.0M |
| 2026-04-16 | 22.08 | $0.01 | 2.1M |
| 2026-04-15 | 22.49 | $0.01 | 2.0M |
| 2026-04-14 | 23.21 | $0.01 | 390255 |
| 2026-04-13 | 23.69 | $0.01 | 508782 |
| 2026-04-10 | 24.12 | $0.01 | 883561 |
| 2026-04-09 | 24.57 | $0.01 | 275000 |
| 2026-04-08 | 25.33 | $0.01 | 1.7M |
| 2026-04-07 | 26.12 | $0.01 | 420270 |
| 2026-04-06 | 27.13 | $0.01 | 526594 |
| 2026-04-02 | 28.14 | $0.01 | 784880 |
| 2026-04-01 | 29.20 | $0.01 | 1.1M |
| 2026-03-31 | 30.04 | $0.01 | 2.0M |
| 2026-03-30 | 30.92 | $0.01 | 1.0M |
| 2026-03-27 | 31.86 | $0.01 | 5.2M |
| 2026-03-26 | 32.63 | $0.02 | 9.0M |
| 2026-03-25 | 32.97 | $0.02 | 298277 |
| 2026-03-24 | 34.10 | $0.01 | 1.5M |
| 2026-03-23 | 35.30 | $0.02 | 905809 |
| 2026-03-20 | 35.85 | $0.02 | 9.8M |
| 2026-03-19 | 36.26 | $0.02 | 5.1M |
| 2026-03-18 | 36.08 | $0.02 | 471740 |
| 2026-03-17 | 36.04 | $0.02 | 1.2M |
| 2026-03-16 | 35.83 | $0.02 | 2.9M |
| 2026-03-13 | 35.04 | $0.02 | 950199 |
| 2026-03-12 | 34.29 | $0.02 | 8.9M |
| 2026-03-11 | 33.93 | $0.01 | 302174 |
| 2026-03-10 | 33.56 | $0.01 | 1.1M |
| 2026-03-09 | 33.61 | $0.02 | 1.2M |
| 2026-03-06 | 33.66 | $0.01 | 284000 |
| 2026-03-05 | 33.98 | $0.02 | 892000 |
| 2026-03-04 | 33.88 | $0.01 | 1.5M |
| 2026-03-03 | 33.77 | $0.01 | 2.2M |
| 2026-03-02 | 33.89 | $0.02 | 904404 |
| 2026-02-27 | 33.96 | $0.02 | 1.5M |
| 2026-02-26 | 34.02 | $0.01 | 2.0M |
| 2026-02-25 | 34.43 | $0.01 | 373722 |
| 2026-02-24 | 35.19 | $0.01 | 5.0M |
| 2026-02-23 | 36.13 | $0.01 | 2.8M |
| 2026-02-20 | 36.93 | $0.01 | 264748 |
| 2026-02-19 | 37.55 | $0.01 | 659800 |
| 2026-02-18 | 38.20 | $0.01 | 2.7M |
| 2026-02-17 | 38.91 | $0.01 | 464021 |
| 2026-02-13 | 39.42 | $0.01 | 2.2M |
| 2026-02-12 | 39.96 | $0.02 | 983544 |
| 2026-02-11 | 40.03 | $0.01 | 875902 |
| 2026-02-10 | 40.10 | $0.01 | 1.9M |
| 2026-02-09 | 40.30 | $0.01 | 2.4M |
| 2026-02-06 | 40.50 | $0.01 | 1.6M |
| 2026-02-05 | 41.01 | $0.01 | 4.4M |
| 2026-02-04 | 41.49 | $0.02 | 5.9M |
| 2026-02-03 | 41.33 | $0.01 | 6.3M |
| 2026-02-02 | 41.21 | $0.02 | 3.2M |
| 2026-01-30 | 40.36 | $0.02 | 4.8M |
| 2026-01-29 | 39.31 | $0.02 | 5.3M |
| 2026-01-28 | 38.28 | $0.02 | 18.7M |
| 2026-01-27 | 37.20 | $0.02 | 6.9M |
| 2026-01-26 | 36.18 | $0.02 | 12.0M |
| 2026-01-23 | 35.32 | $0.02 | 22.3M |
| 2026-01-22 | 34.41 | $0.01 | 7.7M |
| 2026-01-21 | 34.93 | $0.01 | 7.0M |
| 2026-01-20 | 35.86 | $0.01 | 15.1M |
| 2026-01-16 | 36.83 | $0.01 | 14.0M |
| 2026-01-15 | 37.43 | $0.01 | 8.7M |
| 2026-01-14 | 38.06 | $0.01 | 21.9M |
| 2026-01-13 | 38.94 | $0.01 | 14.7M |
| 2026-01-12 | 39.16 | $0.01 | 30.8M |
| 2026-01-09 | 40.29 | $0.01 | 4.9M |
| 2026-01-08 | 41.93 | $0.01 | 31.1M |
| 2026-01-07 | 43.57 | $0.01 | 17.5M |
| 2026-01-06 | 45.59 | $0.01 | 126551 |
| 2026-01-05 | 47.04 | $0.01 | 288144 |
| 2026-01-02 | 48.57 | $0.01 | 25000 |
| 2025-12-31 | 49.02 | $0.01 | 77333 |
| 2025-12-30 | 49.50 | $0.01 | 605887 |
| 2025-12-29 | 50.38 | $0.01 | 30076 |
| 2025-12-26 | 51.11 | $0.01 | 441401 |
| 2025-12-24 | 51.87 | $0.01 | — |
| 2025-12-23 | 51.87 | $0.01 | 548409 |
| 2025-12-22 | 51.87 | $0.01 | 548409 |
| 2025-12-19 | 51.86 | $0.01 | 889649 |
| 2025-12-18 | 52.07 | $0.01 | 2000 |
| 2025-12-17 | 52.03 | $0.01 | 245772 |
| 2025-12-16 | 51.88 | $0.01 | 475090 |
| 2025-12-15 | 51.73 | $0.01 | 346668 |
| 2025-12-12 | 51.57 | $0.01 | 2.1M |
| 2025-12-11 | 51.41 | $0.01 | 257240 |
| 2025-12-10 | 51.50 | $0.01 | 120222 |
| 2025-12-09 | 51.55 | $0.01 | 1.0M |
| 2025-12-08 | 51.93 | $0.01 | 133000 |
| 2025-12-05 | 52.41 | $0.01 | 250000 |
| 2025-12-04 | 52.69 | $0.01 | 646444 |
| 2025-12-03 | 52.99 | $0.01 | 162200 |
| 2025-12-02 | 53.10 | $0.01 | 748800 |
| 2025-12-01 | 53.24 | $0.01 | 248000 |
| 2025-11-28 | 53.19 | $0.01 | 107253 |
| 2025-11-26 | 52.72 | $0.01 | 157500 |
| 2025-11-25 | 52.32 | $0.01 | 90999 |
| 2025-11-24 | 51.91 | $0.01 | 172253 |
| 2025-11-21 | 51.07 | $0.01 | 425900 |
| 2025-11-20 | 50.45 | $0.01 | 12000 |
| 2025-11-19 | 49.85 | $0.01 | 448536 |
| 2025-11-18 | 49.05 | $0.01 | 479736 |
| 2025-11-17 | 48.46 | $0.01 | 847189 |
| 2025-11-14 | 47.83 | $0.01 | 900332 |
| 2025-11-13 | 47.51 | $0.01 | 846000 |
| 2025-11-12 | 47.02 | $0.01 | 467475 |
| 2025-11-11 | 46.16 | $0.01 | 415873 |
| 2025-11-10 | 45.15 | $0.01 | 8.0M |
| 2025-11-07 | 44.09 | $0.01 | 1.8M |
| 2025-11-06 | 42.97 | $0.01 | 1.0M |
| 2025-11-05 | 42.58 | $0.01 | 1.2M |
| 2025-11-04 | 42.17 | $0.01 | 9.3M |
| 2025-11-03 | 41.60 | $0.01 | 1.2M |
| 2025-10-31 | 41.30 | $0.01 | 2.2M |
| 2025-10-30 | 41.08 | $0.01 | 1.8M |
| 2025-10-29 | 40.84 | $0.01 | 242184 |
| 2025-10-28 | 41.15 | $0.01 | 278173 |
| 2025-10-27 | 41.69 | $0.01 | 80800 |
| 2025-10-24 | 41.84 | $0.01 | 320909 |
| 2025-10-23 | 42.00 | $0.01 | 317590 |
| 2025-10-22 | 42.16 | $0.01 | 440000 |
| 2025-10-21 | 42.80 | $0.01 | 3.8M |
| 2025-10-20 | 43.48 | $0.01 | 815919 |
| 2025-10-17 | 43.57 | $0.01 | 161958 |
| 2025-10-16 | 43.86 | $0.01 | 762516 |
| 2025-10-15 | 44.17 | $0.01 | 938810 |
| 2025-10-14 | 44.50 | $0.01 | 367056 |
| 2025-10-13 | 44.84 | $0.01 | 866165 |
| 2025-10-10 | 44.84 | $0.01 | 1.4M |
| 2025-10-09 | 45.35 | $0.01 | 1.5M |
| 2025-10-08 | 44.60 | $0.01 | 1.8M |
| 2025-10-07 | 43.92 | $0.01 | 100000 |
| 2025-10-06 | 43.81 | $0.01 | 779590 |
| 2025-10-03 | 43.70 | $0.01 | 69900 |
| 2025-10-02 | 43.28 | $0.01 | 838800 |
| 2025-10-01 | 42.83 | $0.01 | 55000 |
| 2025-09-30 | 42.48 | $0.01 | 1.3M |
| 2025-09-29 | 42.11 | $0.01 | 110000 |
| 2025-09-26 | 41.14 | $0.01 | 1.1M |
| 2025-09-25 | 40.19 | $0.01 | 408428 |
| 2025-09-24 | 39.27 | $0.01 | 1.5M |
| 2025-09-23 | 38.30 | $0.01 | — |
| 2025-09-22 | 36.48 | $0.01 | 543057 |
| 2025-09-19 | 34.55 | $0.01 | 2.5M |
| 2025-09-18 | 32.53 | $0.01 | 487300 |
| 2025-09-17 | 30.44 | $0.01 | 450000 |
| 2025-09-16 | 28.30 | $0.01 | 1.7M |
| 2025-09-15 | 25.84 | $0.01 | 925000 |
| 2025-09-12 | 23.35 | $0.01 | — |
| 2025-09-11 | 20.81 | $0.01 | 428885 |
| 2025-09-10 | 18.14 | $0.01 | 2.2M |
| 2025-09-09 | 15.02 | $0.00 | 33000 |
| 2025-09-08 | 13.13 | $0.00 | 345000 |
| 2025-09-05 | 10.87 | $0.01 | 91309 |
| 2025-09-04 | 9.45 | $0.00 | 179000 |
| 2025-09-03 | 9.33 | $0.00 | — |
| 2025-09-02 | 9.48 | $0.00 | 954600 |
| 2025-08-29 | 9.64 | $0.00 | 12112 |
| 2025-08-28 | 10.06 | $0.00 | — |
| 2025-08-27 | 10.23 | $0.00 | 247425 |
| 2025-08-26 | 10.40 | $0.00 | 207000 |
| 2025-08-25 | 10.59 | $0.00 | 45000 |
| 2025-08-22 | 10.79 | $0.00 | 103250 |
| 2025-08-21 | 11.26 | $0.00 | 38050 |
| 2025-08-20 | 11.85 | $0.00 | 1.8M |
| 2025-08-19 | 12.29 | $0.00 | 4.3M |
| 2025-08-18 | 12.57 | $0.00 | 62500 |
| 2025-08-15 | 13.19 | $0.00 | 264000 |
| 2025-08-14 | 13.85 | $0.00 | 176304 |
| 2025-08-13 | 14.00 | $0.00 | — |
| 2025-08-12 | 14.08 | $0.00 | 98800 |
| 2025-08-11 | 14.16 | $0.00 | 1.3M |
| 2025-08-08 | 14.24 | $0.00 | 537001 |
| 2025-08-07 | 14.77 | $0.00 | 115000 |
| 2025-08-06 | 15.33 | $0.00 | 5000 |
| 2025-08-05 | 15.83 | $0.00 | 652742 |
| 2025-08-04 | 16.36 | $0.00 | 2.0M |
| 2025-08-01 | 16.73 | $0.00 | 104900 |
| 2025-07-31 | 17.42 | $0.00 | 32400 |
| 2025-07-30 | 18.14 | $0.00 | 156000 |
| 2025-07-29 | 18.95 | $0.00 | 2000 |
| 2025-07-28 | 19.34 | $0.00 | 85000 |
| 2025-07-25 | 19.75 | $0.00 | 113500 |
| 2025-07-24 | 20.18 | $0.00 | 100000 |
| 2025-07-23 | 20.85 | $0.00 | 125000 |
| 2025-07-22 | 21.85 | $0.00 | 210000 |
| 2025-07-21 | 22.89 | $0.00 | 490400 |
| 2025-07-18 | 24.00 | $0.00 | 38400 |
| 2025-07-17 | 25.17 | $0.00 | 38400 |
| 2025-07-16 | 26.41 | $0.00 | 441087 |
| 2025-07-15 | 27.72 | $0.00 | 38400 |
| 2025-07-14 | 27.45 | $0.00 | 38400 |
| 2025-07-11 | 27.11 | $0.00 | 362500 |
| 2025-07-10 | 26.74 | $0.00 | 115000 |
| 2025-07-09 | 26.18 | $0.00 | 300000 |
| 2025-07-08 | 25.71 | $0.00 | 300000 |
| 2025-07-07 | 25.23 | $0.00 | 1.6M |
| 2025-07-03 | 24.72 | $0.00 | 493760 |
| 2025-07-02 | 24.34 | $0.00 | 10000 |
| 2025-07-01 | 24.01 | $0.00 | 120000 |
| 2025-06-30 | 23.95 | $0.00 | 109200 |
| 2025-06-27 | 23.88 | $0.00 | 73891 |
| 2025-06-26 | 23.12 | $0.00 | 210000 |
| 2025-06-25 | 22.32 | $0.00 | 136000 |
| 2025-06-24 | 21.47 | $0.00 | 267450 |
| 2025-06-23 | 20.77 | $0.00 | 310000 |
| 2025-06-20 | 19.73 | $0.00 | 200000 |
| 2025-06-18 | 18.91 | $0.00 | 2.8M |
| 2025-06-17 | 18.05 | $0.00 | — |
| 2025-06-16 | 17.14 | $0.00 | 42000 |
| 2025-06-13 | 16.18 | $0.00 | — |
| 2025-06-12 | 15.43 | $0.00 | 1.2M |
| 2025-06-11 | 14.64 | $0.01 | 160391 |
| 2025-06-10 | 13.80 | $0.00 | 402111 |
| 2025-06-09 | 13.38 | $0.00 | 400000 |
| 2025-06-06 | 13.20 | $0.00 | 4649 |
| 2025-06-05 | 12.90 | $0.00 | 4.2M |
| 2025-06-04 | 12.31 | $0.00 | 4.1M |
| 2025-06-03 | 11.70 | $0.00 | 2.6M |
| 2025-06-02 | 11.05 | $0.00 | 39615 |
| 2025-05-30 | 11.56 | $0.00 | — |
| 2025-05-29 | 11.16 | $0.00 | 680792 |
| 2025-05-28 | 10.74 | $0.00 | 1.8M |
| 2025-05-27 | 10.21 | $0.00 | 701048 |
| 2025-05-23 | 10.00 | $0.00 | 1.1M |
| 2025-05-22 | 9.79 | $0.00 | 102990 |
| 2025-05-21 | 10.11 | $0.00 | — |
| 2025-05-20 | 10.62 | $0.00 | 400166 |
| 2025-05-19 | 11.15 | $0.00 | 208333 |
| 2025-05-16 | 11.34 | $0.00 | 889 |
| 2025-05-15 | 11.75 | $0.00 | — |
| 2025-05-14 | 11.94 | $0.00 | 500000 |
| 2025-05-13 | 12.14 | $0.00 | 1.1M |
| 2025-05-12 | 12.34 | $0.00 | 16500 |
| 2025-05-09 | 12.21 | $0.00 | — |
| 2025-05-08 | 12.68 | $0.00 | 13200 |
| 2025-05-07 | 13.17 | $0.00 | 485000 |
| 2025-05-06 | 12.99 | $0.00 | — |
| 2025-05-05 | 13.46 | $0.00 | 1.4M |
| 2025-05-02 | 13.95 | $0.00 | 1.9M |
| 2025-05-01 | 14.47 | $0.00 | 1.0M |
| 2025-04-30 | 14.69 | $0.01 | — |
| 2025-04-29 | 13.83 | $0.01 | 167300 |
| 2025-04-28 | 12.93 | $0.00 | — |
| 2025-04-25 | 13.05 | $0.00 | — |
| 2025-04-24 | 13.17 | $0.00 | — |
| 2025-04-23 | 13.30 | $0.00 | — |
| 2025-04-22 | 13.44 | $0.00 | 725000 |
| 2025-04-21 | 13.58 | $0.00 | 50100 |
| 2025-04-17 | 14.23 | $0.00 | 449820 |
| 2025-04-16 | 14.91 | $0.00 | 100000 |
| 2025-04-15 | 14.81 | $0.00 | — |
| 2025-04-14 | 15.21 | $0.00 | 43311 |
| 2025-04-11 | 15.64 | $0.00 | 20000 |
| 2025-04-10 | 16.08 | $0.00 | 916000 |
| 2025-04-09 | 16.55 | $0.00 | 40536 |
| 2025-04-08 | 17.04 | $0.00 | 45833 |
| 2025-04-07 | 17.56 | $0.00 | 234250 |
| 2025-04-04 | 18.11 | $0.00 | 1.2M |
| 2025-04-03 | 18.50 | $0.00 | 200000 |
| 2025-04-02 | 19.40 | $0.00 | 34500 |
| 2025-04-01 | 20.35 | $0.00 | 2.0M |
| 2025-03-31 | 21.35 | $0.00 | 438461 |
| 2025-03-28 | 22.06 | $0.00 | 560750 |
| 2025-03-27 | 22.96 | $0.00 | 161500 |
| 2025-03-26 | 23.37 | $0.00 | 300000 |
| 2025-03-25 | 23.79 | $0.00 | 5200 |
| 2025-03-24 | 24.24 | $0.00 | 295681 |
| 2025-03-21 | 24.71 | $0.00 | 1.6M |
| 2025-03-20 | 24.87 | $0.00 | 227777 |
| 2025-03-19 | 25.03 | $0.00 | 1000 |
| 2025-03-18 | 25.74 | $0.00 | 6000 |
| 2025-03-17 | 26.48 | $0.00 | 165100 |
| 2025-03-14 | 27.02 | $0.00 | 647 |
| 2025-03-13 | 27.93 | $0.00 | 85000 |
| 2025-03-12 | 28.88 | $0.00 | 35000 |
| 2025-03-11 | 29.50 | $0.00 | 54000 |
| 2025-03-10 | 30.16 | $0.00 | 108642 |
| 2025-03-07 | 31.01 | $0.00 | 20000 |
| 2025-03-06 | 31.68 | $0.00 | 250000 |
| 2025-03-05 | 32.39 | $0.00 | 116000 |
| 2025-03-04 | 33.14 | $0.00 | 20000 |
| 2025-03-03 | 33.28 | $0.00 | 64500 |
| 2025-02-28 | 33.42 | $0.00 | 106154 |
| 2025-02-27 | 33.87 | $0.00 | 609000 |
| 2025-02-26 | 34.33 | $0.00 | 50101 |
| 2025-02-25 | 34.08 | $0.00 | 323025 |
| 2025-02-24 | 33.88 | $0.00 | 275100 |
| 2025-02-21 | 34.01 | $0.00 | 275100 |
| 2025-02-20 | 34.15 | $0.00 | 400 |
| 2025-02-19 | 34.33 | $0.00 | 532035 |
| 2025-02-18 | 34.16 | $0.00 | 310555 |
| 2025-02-14 | 33.99 | $0.00 | 300000 |
| 2025-02-13 | 33.28 | $0.00 | 300000 |
| 2025-02-12 | 33.17 | $0.00 | 438500 |
| 2025-02-11 | 33.05 | $0.00 | 24000 |
| 2025-02-10 | 32.64 | $0.00 | 151400 |
| 2025-02-07 | 32.22 | $0.00 | 525375 |
| 2025-02-06 | 31.90 | $0.00 | 100131 |
| 2025-02-05 | 31.56 | $0.00 | 1.9M |
| 2025-02-04 | 30.62 | $0.01 | 104000 |
| 2025-02-03 | 29.47 | $0.00 | 8000 |
| 2025-01-31 | 28.67 | $0.00 | 267025 |
| 2025-01-30 | 27.82 | $0.00 | 122000 |
| 2025-01-29 | 27.25 | $0.00 | 1.3M |
| 2025-01-28 | 26.49 | $0.01 | 427154 |
| 2025-01-27 | 25.47 | $0.00 | 313321 |
| 2025-01-24 | 24.63 | $0.00 | 11.8M |
| 2025-01-23 | 23.95 | $0.00 | 3.5M |
| 2025-01-22 | 23.23 | $0.01 | 194272 |
| 2025-01-21 | 22.47 | $0.00 | 1.4M |
| 2025-01-17 | 21.02 | $0.00 | 2.6M |
| 2025-01-16 | 19.49 | $0.01 | 1.3M |
| 2025-01-15 | 17.87 | $0.01 | 2.5M |
| 2025-01-14 | 16.54 | $0.00 | 2.2M |
| 2025-01-13 | 15.13 | $0.00 | 1.4M |
| 2025-01-10 | 14.70 | $0.01 | 1.7M |
| 2025-01-08 | 14.23 | $0.00 | 603689 |
| 2025-01-07 | 13.98 | $0.00 | 185262 |
| 2025-01-06 | 14.23 | $0.00 | 100000 |
| 2025-01-03 | 14.42 | $0.00 | 4.0M |
| 2025-01-02 | 14.43 | $0.00 | 145780 |
| 2024-12-31 | 14.93 | $0.00 | 320500 |
| 2024-12-30 | 15.45 | $0.00 | 137700 |
| 2024-12-27 | 15.61 | $0.00 | 17000 |
| 2024-12-26 | 15.89 | $0.00 | 57000 |
| 2024-12-24 | 16.18 | $0.00 | 402000 |
| 2024-12-23 | 16.54 | $0.00 | 111000 |
| 2024-12-20 | 17.06 | $0.00 | 25000 |
| 2024-12-19 | 17.44 | $0.00 | 606000 |
| 2024-12-18 | 17.87 | $0.00 | 35000 |
| 2024-12-17 | 17.82 | $0.00 | 181666 |
| 2024-12-16 | 17.90 | $0.00 | 75000 |
| 2024-12-13 | 17.97 | $0.00 | 40000 |
| 2024-12-12 | 18.56 | $0.00 | 7100 |
| 2024-12-11 | 18.97 | $0.00 | 352926 |
| 2024-12-10 | 19.40 | $0.00 | 65555 |
| 2024-12-09 | 19.92 | $0.00 | 29826 |
| 2024-12-06 | 20.27 | $0.00 | 13000 |
| 2024-12-05 | 20.28 | $0.00 | 25000 |
| 2024-12-04 | 20.33 | $0.00 | 1700 |
| 2024-12-03 | 20.28 | $0.00 | — |
| 2024-12-02 | 20.83 | $0.00 | 25000 |
| 2024-11-29 | 21.41 | $0.00 | 11500 |
| 2024-11-27 | 22.23 | $0.00 | 393000 |
| 2024-11-26 | 22.96 | $0.00 | 52000 |
| 2024-11-25 | 23.32 | $0.00 | 9133 |
| 2024-11-22 | 24.02 | $0.00 | 64133 |
| 2024-11-21 | 24.76 | $0.00 | 21908 |
| 2024-11-20 | 25.07 | $0.00 | 255270 |
| 2024-11-19 | 25.39 | $0.00 | 71000 |
| 2024-11-18 | 26.09 | $0.00 | 100000 |
| 2024-11-15 | 26.29 | $0.00 | 55463 |
| 2024-11-14 | 26.81 | $0.00 | 205000 |
| 2024-11-13 | 27.36 | $0.00 | 938500 |
| 2024-11-12 | 27.89 | $0.01 | 700 |
| 2024-11-11 | 27.81 | $0.01 | 20000 |
| 2024-11-08 | 27.73 | $0.01 | 43030 |
| 2024-11-07 | 27.64 | $0.01 | 72108 |
| 2024-11-06 | 27.54 | $0.00 | 1000 |
| 2024-11-05 | 27.71 | $0.00 | 4001 |
| 2024-11-04 | 28.16 | $0.00 | 444444 |
| 2024-11-01 | 28.37 | $0.01 | 381000 |
| 2024-10-31 | 28.42 | $0.00 | 967500 |
| 2024-10-30 | 29.13 | $0.01 | 636190 |
| 2024-10-29 | 29.89 | $0.01 | 530000 |
| 2024-10-28 | 30.68 | $0.00 | 553500 |
| 2024-10-25 | 31.40 | $0.01 | 20000 |
| 2024-10-24 | 30.99 | $0.00 | 60000 |
| 2024-10-23 | 31.30 | $0.01 | 163636 |
| 2024-10-22 | 30.60 | $0.01 | 88000 |
| 2024-10-21 | 30.01 | $0.01 | 195666 |
| 2024-10-18 | 29.39 | $0.01 | 319790 |
| 2024-10-17 | 28.46 | $0.01 | 104725 |
| 2024-10-16 | 27.75 | $0.00 | 225190 |
| 2024-10-15 | 27.16 | $0.00 | 500 |
| 2024-10-14 | 26.84 | $0.00 | 25000 |
| 2024-10-11 | 26.53 | $0.00 | 10200 |
| 2024-10-10 | 26.20 | $0.00 | 10000 |
| 2024-10-09 | 26.10 | $0.00 | 90000 |
| 2024-10-08 | 26.00 | $0.00 | — |
| 2024-10-07 | 25.52 | $0.00 | 15225 |
| 2024-10-04 | 25.01 | $0.00 | 20717 |
| 2024-10-03 | 24.84 | $0.00 | 744225 |
| 2024-10-02 | 24.31 | $0.00 | 197400 |
| 2024-10-01 | 23.98 | $0.00 | 15000 |
| 2024-09-30 | 24.09 | $0.00 | 112800 |
| 2024-09-27 | 23.78 | $0.00 | 293000 |
| 2024-09-26 | 23.40 | $0.01 | 224156 |
| 2024-09-25 | 23.02 | $0.00 | — |
| 2024-09-24 | 22.97 | $0.00 | 405999 |
| 2024-09-23 | 22.92 | $0.00 | 480690 |
| 2024-09-20 | 22.86 | $0.00 | 12750 |
| 2024-09-19 | 22.93 | $0.01 | 110 |
| 2024-09-18 | 22.11 | $0.01 | 110 |
| 2024-09-17 | 21.24 | $0.01 | — |
| 2024-09-16 | 20.32 | $0.01 | 15000 |
| 2024-09-13 | 19.36 | $0.00 | — |
| 2024-09-12 | 18.84 | $0.00 | 10110 |
| 2024-09-11 | 18.28 | $0.00 | 193000 |
| 2024-09-10 | 18.18 | $0.00 | 101100 |
| 2024-09-09 | 17.77 | $0.00 | 250000 |
| 2024-09-06 | 17.77 | $0.00 | 111500 |
| 2024-09-05 | 17.77 | $0.01 | 50000 |
| 2024-09-04 | 17.98 | $0.01 | — |
| 2024-09-03 | 18.20 | $0.01 | 120000 |
| 2024-08-30 | 18.43 | $0.01 | 450000 |
| 2024-08-29 | 18.33 | $0.01 | 118333 |
| 2024-08-28 | 18.40 | $0.00 | 151500 |
| 2024-08-27 | 18.78 | $0.01 | 735000 |
| 2024-08-26 | 18.35 | $0.01 | 176000 |
| 2024-08-23 | 17.95 | $0.01 | 12394 |
| 2024-08-22 | 17.65 | $0.01 | 1.1M |
| 2024-08-21 | 16.72 | $0.00 | 5000 |
| 2024-08-20 | 16.30 | $0.00 | 1000 |
| 2024-08-19 | 15.86 | $0.00 | 1000 |
| 2024-08-16 | 15.40 | $0.00 | 1000 |
| 2024-08-15 | 14.91 | $0.01 | 39315 |
| 2024-08-14 | 13.97 | $0.00 | 250700 |
| 2024-08-13 | 13.21 | $0.01 | 161600 |
| 2024-08-12 | 12.41 | $0.00 | — |
| 2024-08-09 | 11.97 | $0.00 | 40965 |
| 2024-08-08 | 11.50 | $0.00 | 10000 |
| 2024-08-07 | 11.35 | $0.00 | 21928 |
| 2024-08-06 | 11.20 | $0.00 | 142000 |
| 2024-08-05 | 11.34 | $0.00 | 12000 |
| 2024-08-02 | 11.49 | $0.00 | 200 |
| 2024-08-01 | 12.04 | $0.00 | 200 |
| 2024-07-31 | 12.61 | $0.01 | 83904 |
| 2024-07-30 | 13.00 | $0.01 | 1.3M |
| 2024-07-29 | 13.27 | $0.01 | 1111 |
| 2024-07-26 | 13.56 | $0.01 | 155000 |
| 2024-07-25 | 14.18 | $0.01 | 131000 |
| 2024-07-24 | 14.67 | $0.01 | 30000 |
| 2024-07-23 | 15.06 | $0.01 | 50000 |
| 2024-07-22 | 15.00 | $0.01 | 20000 |
| 2024-07-19 | 15.25 | $0.01 | 125714 |
| 2024-07-18 | 15.69 | $0.01 | 350 |
| 2024-07-17 | 15.77 | $0.01 | 10000 |
| 2024-07-16 | 15.59 | $0.01 | 1275 |
| 2024-07-15 | 15.40 | $0.01 | 4000 |
| 2024-07-12 | 15.37 | $0.01 | 213500 |
| 2024-07-10 | 15.34 | $0.01 | 360492 |
| 2024-07-09 | 15.35 | $0.01 | 189750 |
| 2024-07-08 | 15.15 | $0.01 | 139050 |
| 2024-07-05 | 14.37 | $0.01 | 545000 |
| 2024-07-03 | 13.55 | $0.01 | 186925 |
| 2024-07-02 | 12.69 | $0.01 | 150650 |
| 2024-07-01 | 12.09 | $0.01 | 2.4M |
| 2024-06-28 | 11.47 | $0.01 | 114600 |
| 2024-06-27 | 11.55 | $0.01 | 40000 |
| 2024-06-25 | 12.12 | $0.01 | 145000 |
| 2024-06-24 | 12.68 | $0.00 | 30500 |
| 2024-06-21 | 13.20 | $0.01 | 1.1M |
| 2024-06-20 | 13.75 | $0.01 | 305000 |
| 2024-06-18 | 14.32 | $0.01 | 93000 |
| 2024-06-17 | 14.03 | $0.01 | 438200 |
| 2024-06-14 | 13.72 | $0.01 | 112000 |
| 2024-06-13 | 12.76 | $0.01 | 10000 |
| 2024-06-12 | 12.22 | $0.00 | 65052 |
| 2024-06-11 | 11.66 | $0.01 | 60900 |
| 2024-06-10 | 11.68 | $0.00 | 21400 |
| 2024-06-07 | 11.89 | $0.01 | 90000 |
| 2024-06-05 | 11.01 | $0.00 | 797000 |
| 2024-06-04 | 10.88 | $0.01 | 590000 |
| 2024-06-03 | 10.26 | $0.01 | 460000 |
| 2024-05-31 | 10.15 | $0.00 | 779849 |
| 2024-05-30 | 10.55 | $0.00 | 50000 |
| 2024-05-29 | 10.97 | $0.00 | 4900 |
| 2024-05-28 | 11.37 | $0.00 | 23020 |
| 2024-05-24 | 11.80 | $0.00 | 89000 |
| 2024-05-22 | 12.32 | $0.00 | 765000 |
| 2024-05-20 | 12.87 | $0.00 | 552225 |
| 2024-05-17 | 13.22 | $0.00 | 100000 |
| 2024-05-16 | 13.82 | $0.01 | 4651 |
| 2024-05-15 | 14.33 | $0.00 | 228225 |
| 2024-05-14 | 14.87 | $0.00 | 240950 |
| 2024-05-13 | 15.18 | $0.00 | 775 |
| 2024-05-10 | 15.87 | $0.01 | 631549 |
| 2024-05-09 | 16.60 | $0.00 | 800 |
| 2024-05-08 | 17.07 | $0.00 | 20000 |
| 2024-05-07 | 17.74 | $0.00 | 1.7M |
| 2024-05-06 | 18.44 | $0.00 | 244583 |
| 2024-05-03 | 18.72 | $0.00 | 678944 |
| 2024-05-01 | 19.02 | $0.00 | 1.5M |
| 2024-04-30 | 19.75 | $0.00 | 155000 |
| 2024-04-29 | 19.82 | $0.00 | 202250 |
| 2024-04-26 | 19.90 | $0.00 | 874249 |
| 2024-04-25 | 19.98 | $0.00 | 91000 |
| 2024-04-24 | 20.65 | $0.00 | 10000 |
| 2024-04-23 | 20.62 | $0.00 | 30750 |
| 2024-04-22 | 20.58 | $0.00 | 125000 |
| 2024-04-19 | 20.55 | $0.00 | 1.1M |
| 2024-04-16 | 20.76 | $0.00 | 12987 |
| 2024-04-15 | 21.07 | $0.00 | 302400 |
| 2024-04-11 | 21.40 | $0.00 | 2.3M |
| 2024-04-10 | 21.56 | $0.00 | 175001 |
| 2024-04-09 | 22.11 | $0.00 | 290700 |
| 2024-04-08 | 22.62 | $0.01 | 76600 |
| 2024-04-05 | 23.16 | $0.01 | 705883 |
| 2024-04-04 | 23.03 | $0.00 | 103333 |
| 2024-04-03 | 23.45 | $0.00 | 125000 |
| 2024-04-02 | 23.42 | $0.00 | 251000 |
| 2024-04-01 | 23.38 | $0.00 | 112250 |
| 2024-03-28 | 23.63 | $0.00 | 250396 |
| 2024-03-27 | 24.02 | $0.00 | 300570 |
| 2024-03-26 | 23.69 | $0.01 | 100000 |
| 2024-03-25 | 22.92 | $0.01 | 84327 |
| 2024-03-22 | 22.11 | $0.01 | 1.5M |
| 2024-03-21 | 21.67 | $0.01 | 1000 |
| 2024-03-20 | 20.58 | $0.01 | 85644 |
| 2024-03-19 | 19.43 | $0.00 | 66744 |
| 2024-03-18 | 18.49 | $0.01 | 628777 |
| 2024-03-15 | 17.04 | $0.00 | 20000 |
| 2024-03-14 | 15.72 | $0.00 | 7518 |
| 2024-03-13 | 14.33 | $0.00 | 11000 |
| 2024-03-11 | 13.15 | $0.01 | 506000 |
| 2024-03-08 | 11.92 | $0.00 | 6000 |
| 2024-03-07 | 11.33 | $0.00 | 3013 |
| 2024-03-05 | 10.70 | $0.00 | 2.0M |
| 2024-03-04 | 10.05 | $0.00 | 504800 |
| 2024-03-01 | 9.85 | $0.00 | 303400 |
| 2024-02-29 | 9.47 | $0.00 | 354600 |
| 2024-02-28 | 9.07 | $0.00 | 162500 |
| 2024-02-27 | 8.66 | $0.00 | 5000 |
| 2024-02-26 | 8.78 | $0.00 | 327350 |
| 2024-02-23 | 8.90 | $0.01 | 27000 |
| 2024-02-22 | 9.18 | $0.00 | 500500 |
| 2024-02-21 | 9.46 | $0.00 | 469838 |
| 2024-02-20 | 9.77 | $0.01 | 205631 |
| 2024-02-16 | 10.02 | $0.01 | 107660 |
| 2024-02-15 | 10.38 | $0.01 | 20000 |
| 2024-02-14 | 10.00 | $0.01 | 329500 |
| 2024-02-13 | 9.99 | $0.00 | 375 |
| 2024-02-12 | 10.24 | $0.01 | 250060 |
| 2024-02-09 | 10.10 | $0.01 | 5000 |
| 2024-02-08 | 10.35 | $0.01 | 237613 |
| 2024-02-07 | 10.64 | $0.01 | 235000 |
| 2024-02-06 | 10.57 | $0.01 | 125331 |
| 2024-02-05 | 10.43 | $0.01 | 310201 |
| 2024-02-02 | 10.28 | $0.01 | 142250 |
| 2024-02-01 | 10.13 | $0.01 | — |
| 2024-01-31 | 10.42 | $0.01 | 3120 |
| 2024-01-30 | 10.72 | $0.01 | 20000 |
| 2024-01-29 | 10.80 | $0.01 | 14800 |
| 2024-01-26 | 10.89 | $0.01 | 277256 |
| 2024-01-25 | 11.03 | $0.01 | 15000 |
| 2024-01-24 | 11.17 | $0.01 | 37587 |
| 2024-01-23 | 11.33 | $0.01 | 66100 |
| 2024-01-22 | 11.49 | $0.01 | 11000 |
| 2024-01-19 | 11.66 | $0.01 | 287000 |
| 2024-01-18 | 11.83 | $0.01 | 80524 |
| 2024-01-17 | 12.13 | $0.01 | 751000 |
| 2024-01-16 | 12.08 | $0.01 | 45500 |
| 2024-01-12 | 11.97 | $0.01 | 454312 |
| 2024-01-11 | 12.16 | $0.01 | 41000 |
| 2024-01-10 | 12.74 | $0.01 | 22500 |
| 2024-01-09 | 13.35 | $0.01 | 24000 |
| 2024-01-08 | 13.99 | $0.01 | 26000 |
| 2024-01-05 | 14.39 | $0.01 | 134250 |
| 2024-01-04 | 14.81 | $0.01 | — |
| 2024-01-03 | 14.80 | $0.01 | 1000 |
| 2024-01-02 | 14.79 | $0.01 | 201500 |
| 2023-12-29 | 15.12 | $0.01 | 323200 |
| 2023-12-28 | 15.45 | $0.01 | 272500 |
| 2023-12-27 | 16.15 | $0.01 | 500042 |
| 2023-12-26 | 15.99 | $0.01 | 196690 |
| 2023-12-22 | 15.83 | $0.01 | 2500 |
| 2023-12-21 | 16.51 | $0.01 | 143300 |
| 2023-12-20 | 17.23 | $0.01 | 311450 |
| 2023-12-19 | 18.00 | $0.01 | 577500 |
| 2023-12-18 | 18.44 | $0.01 | 81000 |
| 2023-12-15 | 18.52 | $0.01 | 71900 |
| 2023-12-14 | 18.83 | $0.01 | 26506 |
| 2023-12-13 | 19.15 | $0.01 | 15400 |
| 2023-12-12 | 19.49 | $0.01 | 52000 |
| 2023-12-11 | 19.84 | $0.01 | 148400 |
| 2023-12-08 | 19.92 | $0.01 | 232202 |
| 2023-12-07 | 20.00 | $0.01 | 152900 |
| 2023-12-06 | 19.49 | $0.01 | 110700 |
| 2023-12-05 | 18.64 | $0.01 | — |
| 2023-12-04 | 18.39 | $0.01 | 51000 |
| 2023-12-01 | 18.13 | $0.01 | 138800 |
| 2023-11-30 | 17.85 | $0.01 | 34250 |
| 2023-11-29 | 17.27 | $0.01 | 249100 |
| 2023-11-28 | 16.65 | $0.01 | — |
| 2023-11-27 | 16.36 | $0.01 | 154750 |
| 2023-11-24 | 16.07 | $0.01 | 34100 |
| 2023-11-22 | 16.54 | $0.01 | 13900 |
| 2023-11-21 | 17.03 | $0.01 | 460076 |
| 2023-11-20 | 17.55 | $0.01 | 637981 |
| 2023-11-17 | 18.10 | $0.01 | 120000 |
| 2023-11-16 | 18.68 | $0.01 | — |
| 2023-11-15 | 19.39 | $0.01 | 361952 |
| 2023-11-14 | 20.14 | $0.01 | 25000 |
| 2023-11-13 | 20.54 | $0.01 | 98267 |
| 2023-11-10 | 20.61 | $0.01 | 146900 |
| 2023-11-09 | 20.69 | $0.01 | 133115 |
| 2023-11-08 | 20.87 | $0.01 | — |
| 2023-11-07 | 21.35 | $0.01 | 54900 |
| 2023-11-06 | 21.86 | $0.01 | 46000 |
| 2023-11-03 | 22.26 | $0.01 | 179300 |
| 2023-11-02 | 22.97 | $0.01 | 125000 |
| 2023-11-01 | 23.38 | $0.01 | 1820 |
| 2023-10-31 | 23.09 | $0.01 | 70087 |
| 2023-10-30 | 23.27 | $0.01 | 380000 |
| 2023-10-27 | 23.05 | $0.01 | 15100 |
| 2023-10-26 | 22.81 | $0.01 | 50000 |
| 2023-10-25 | 22.77 | $0.01 | 112000 |
| 2023-10-24 | 22.73 | $0.01 | 301907 |
| 2023-10-23 | 23.18 | $0.01 | — |
| 2023-10-20 | 23.36 | $0.01 | 22000 |
| 2023-10-19 | 23.55 | $0.01 | 51500 |
| 2023-10-18 | 23.39 | $0.01 | — |
| 2023-10-17 | 23.61 | $0.01 | 36660 |
| 2023-10-16 | 23.84 | $0.01 | 11500 |
| 2023-10-13 | 24.08 | $0.01 | 179103 |
| 2023-10-12 | 24.50 | $0.01 | 138430 |
| 2023-10-11 | 24.99 | $0.01 | 100143 |
| 2023-10-10 | 25.87 | $0.01 | 48800 |
| 2023-10-09 | 26.38 | $0.01 | — |
| 2023-10-06 | 27.29 | $0.01 | 37700 |
| 2023-10-05 | 28.25 | $0.01 | 7000 |
| 2023-10-04 | 28.57 | $0.01 | 12500 |
| 2023-10-03 | 28.89 | $0.01 | 99200 |
| 2023-10-02 | 29.27 | $0.01 | 43945 |
| 2023-09-29 | 29.66 | $0.01 | 2100 |
| 2023-09-28 | 29.88 | $0.01 | 75000 |
| 2023-09-27 | 30.10 | $0.01 | 159000 |
| 2023-09-26 | 30.33 | $0.01 | 174250 |
| 2023-09-25 | 30.48 | $0.01 | 67143 |
| 2023-09-22 | 30.73 | $0.01 | 15500 |
| 2023-09-21 | 30.99 | $0.01 | 501482 |
| 2023-09-20 | 31.09 | $0.01 | 134865 |
| 2023-09-19 | 31.80 | $0.01 | 166300 |
| 2023-09-18 | 32.55 | $0.01 | 30080 |
| 2023-09-15 | 32.67 | $0.02 | 115700 |
| 2023-09-14 | 33.41 | $0.01 | 285268 |
| 2023-09-13 | 33.80 | $0.01 | 49000 |
| 2023-09-12 | 34.03 | $0.01 | 580863 |
| 2023-09-11 | 34.27 | $0.01 | 823000 |
| 2023-09-08 | 34.66 | $0.01 | 267510 |
| 2023-09-07 | 34.97 | $0.01 | — |
| 2023-09-06 | 34.66 | $0.01 | 254602 |
| 2023-09-05 | 34.33 | $0.01 | 100440 |
| 2023-09-01 | 34.31 | $0.01 | 109280 |
| 2023-08-31 | 34.29 | $0.01 | 77545 |
| 2023-08-30 | 34.38 | $0.01 | 164000 |
| 2023-08-29 | 34.22 | $0.01 | 335946 |
| 2023-08-28 | 34.06 | $0.01 | 30300 |
| 2023-08-25 | 34.06 | $0.01 | 80000 |
| 2023-08-24 | 33.53 | $0.01 | 92347 |
| 2023-08-23 | 33.01 | $0.01 | 90000 |
| 2023-08-22 | 32.76 | $0.02 | 222452 |
| 2023-08-21 | 32.50 | $0.02 | 10000 |
| 2023-08-18 | 32.61 | $0.02 | 101600 |
| 2023-08-17 | 32.73 | $0.02 | 382900 |
| 2023-08-16 | 32.86 | $0.02 | 5200 |
| 2023-08-15 | 32.57 | $0.02 | 41850 |
| 2023-08-14 | 32.56 | $0.02 | 42997 |
| 2023-08-11 | 32.13 | $0.02 | 394848 |
| 2023-08-10 | 31.92 | $0.02 | 1.3M |
| 2023-08-09 | 31.60 | $0.02 | 485000 |
| 2023-08-08 | 31.27 | $0.02 | 48629 |
| 2023-08-07 | 30.62 | $0.02 | 344901 |
| 2023-08-04 | 30.00 | $0.02 | 75021 |
| 2023-08-03 | 29.34 | $0.02 | 128400 |
| 2023-08-02 | 28.83 | $0.02 | 224150 |
| 2023-08-01 | 28.25 | $0.02 | — |
| 2023-07-31 | 27.95 | $0.02 | 39300 |
| 2023-07-28 | 27.64 | $0.02 | 266000 |
| 2023-07-27 | 27.08 | $0.02 | 387860 |
| 2023-07-26 | 26.80 | $0.02 | 87995 |
| 2023-07-25 | 26.63 | $0.02 | 1.2M |
| 2023-07-24 | 26.45 | $0.02 | 27530 |
| 2023-07-21 | 26.46 | $0.02 | 87250 |
| 2023-07-20 | 26.47 | $0.02 | 67040 |
| 2023-07-19 | 26.27 | $0.02 | 45523 |
| 2023-07-18 | 26.09 | $0.02 | 43000 |
| 2023-07-17 | 25.92 | $0.02 | 440688 |
| 2023-07-14 | 25.73 | $0.02 | 74613 |
| 2023-07-13 | 25.75 | $0.02 | 60570 |
| 2023-07-12 | 25.77 | $0.02 | 236585 |
| 2023-07-11 | 25.80 | $0.03 | 295558 |
| 2023-07-10 | 25.82 | $0.03 | 293600 |
| 2023-07-07 | 26.00 | $0.03 | 110765 |
| 2023-07-06 | 26.26 | $0.02 | 53800 |
| 2023-07-05 | 25.84 | $0.03 | 156907 |
| 2023-07-03 | 25.74 | $0.03 | 641100 |
| 2023-06-30 | 25.28 | $0.02 | 91150 |
| 2023-06-29 | 24.94 | $0.03 | 194600 |
| 2023-06-28 | 24.63 | $0.02 | 1.4M |
| 2023-06-27 | 24.31 | $0.03 | 68000 |
| 2023-06-26 | 24.25 | $0.03 | 30000 |
| 2023-06-23 | 24.35 | $0.03 | 89511 |
| 2023-06-22 | 23.65 | $0.03 | 14900 |
| 2023-06-21 | 23.03 | $0.03 | 27400 |
| 2023-06-20 | 22.35 | $0.03 | 13625 |
| 2023-06-16 | 21.88 | $0.03 | 6000 |
| 2023-06-15 | 21.42 | $0.04 | — |
| 2023-06-14 | 21.66 | $0.04 | 411250 |
| 2023-06-13 | 21.92 | $0.03 | 93000 |
| 2023-06-12 | 21.51 | $0.03 | 67500 |
| 2023-06-09 | 21.07 | $0.03 | 254000 |
| 2023-06-08 | 21.07 | $0.03 | 1.1M |
| 2023-06-07 | 20.32 | $0.03 | 26000 |
| 2023-06-06 | 19.89 | $0.03 | 88100 |
| 2023-06-05 | 19.28 | $0.03 | 241429 |
| 2023-06-02 | 18.65 | $0.03 | 683500 |
| 2023-06-01 | 18.31 | $0.03 | 12100 |
| 2023-05-31 | 18.13 | $0.03 | 110000 |
| 2023-05-30 | 18.15 | $0.04 | 116050 |
| 2023-05-26 | 18.18 | $0.03 | 21233 |
| 2023-05-25 | 17.99 | $0.03 | 42000 |
| 2023-05-24 | 17.88 | $0.03 | 595000 |
| 2023-05-23 | 17.93 | $0.03 | 12101 |
| 2023-05-22 | 17.86 | $0.03 | 483346 |
| 2023-05-19 | 17.77 | $0.04 | 4810 |
| 2023-05-18 | 18.12 | $0.04 | 344000 |
| 2023-05-17 | 18.58 | $0.04 | 176251 |
| 2023-05-16 | 19.07 | $0.04 | 5524 |
| 2023-05-15 | 19.85 | $0.04 | — |
| 2023-05-12 | 20.66 | $0.04 | 131002 |
| 2023-05-11 | 21.52 | $0.04 | 15500 |
| 2023-05-10 | 22.64 | $0.04 | 6751 |
| 2023-05-09 | 23.80 | $0.04 | 68700 |
| 2023-05-08 | 25.01 | $0.05 | 82500 |
| 2023-05-05 | 25.76 | $0.04 | 376400 |
| 2023-05-04 | 26.95 | $0.04 | 31250 |
| 2023-05-03 | 27.75 | $0.04 | 350 |
| 2023-05-02 | 29.12 | $0.04 | 11900 |
| 2023-05-01 | 30.41 | $0.05 | 136551 |
| 2023-04-28 | 31.78 | $0.04 | 118500 |
| 2023-04-27 | 32.36 | $0.04 | 115274 |
| 2023-04-26 | 32.98 | $0.05 | 41000 |
| 2023-04-25 | 34.63 | $0.04 | 50000 |
| 2023-04-24 | 35.70 | $0.04 | 11570 |
| 2023-04-21 | 36.86 | $0.04 | 242398 |
| 2023-04-20 | 38.08 | $0.04 | 1555 |
| 2023-04-19 | 39.32 | $0.05 | 184150 |
| 2023-04-18 | 41.33 | $0.05 | 43211 |
| 2023-04-17 | 42.96 | $0.04 | 27400 |
| 2023-04-14 | 43.75 | $0.04 | 204707 |
| 2023-04-13 | 44.57 | $0.04 | 3069 |
| 2023-04-12 | 44.45 | $0.03 | — |
| 2023-04-11 | 43.96 | $0.03 | 33500 |
| 2023-04-10 | 43.43 | $0.03 | 7900 |
| 2023-04-06 | 42.89 | $0.04 | 82000 |
| 2023-04-05 | 42.79 | $0.04 | 105900 |
| 2023-04-04 | 42.22 | $0.04 | 79800 |
| 2023-04-03 | 41.62 | $0.04 | 130290 |
| 2023-03-31 | 41.30 | $0.04 | 44548 |
| 2023-03-30 | 41.04 | $0.04 | 265811 |
| 2023-03-29 | 40.77 | $0.04 | 8000 |
| 2023-03-28 | 40.65 | $0.04 | 39578 |
| 2023-03-27 | 40.53 | $0.03 | 55050 |
| 2023-03-24 | 40.40 | $0.04 | 31363 |
| 2023-03-23 | 40.05 | $0.04 | 178940 |
| 2023-03-22 | 39.94 | $0.04 | 76460 |
| 2023-03-21 | 39.86 | $0.04 | 65000 |
| 2023-03-20 | 40.07 | $0.03 | 72888 |
| 2023-03-17 | 39.38 | $0.04 | 60365 |
| 2023-03-16 | 38.81 | $0.03 | 72675 |
| 2023-03-15 | 37.38 | $0.03 | 147179 |
| 2023-03-14 | 35.87 | $0.03 | 329619 |
| 2023-03-13 | 34.26 | $0.03 | 163434 |
| 2023-03-10 | 32.73 | $0.04 | 412111 |
| 2023-03-09 | 31.13 | $0.04 | 97700 |
| 2023-03-08 | 29.41 | $0.04 | 150395 |
| 2023-03-07 | 27.78 | $0.04 | 1.5M |
| 2023-03-06 | 26.11 | $0.04 | 750484 |
| 2023-03-03 | 24.56 | $0.04 | 335000 |
| 2023-03-02 | 22.92 | $0.05 | 314000 |
| 2023-03-01 | 21.44 | $0.05 | 105891 |
| 2023-02-28 | 19.87 | $0.05 | 262790 |
| 2023-02-27 | 18.62 | $0.05 | 213100 |
| 2023-02-24 | 17.30 | $0.05 | 436000 |
| 2023-02-23 | 16.00 | $0.05 | 305474 |
| 2023-02-22 | 14.49 | $0.05 | 264170 |
| 2023-02-21 | 13.41 | $0.05 | 808666 |
| 2023-02-17 | 12.27 | $0.05 | 558191 |
| 2023-02-16 | 11.09 | $0.05 | 404164 |
| 2023-02-15 | 9.96 | $0.05 | 345056 |
| 2023-02-14 | 9.01 | $0.06 | 1.1M |
| 2023-02-13 | 8.00 | $0.06 | 197009 |
| 2023-02-10 | 8.29 | $0.06 | 117625 |
| 2023-02-09 | 8.68 | $0.06 | 29045 |
| 2023-02-08 | 9.09 | $0.06 | 245343 |
| 2023-02-07 | 9.17 | $0.06 | 181400 |
| 2023-02-06 | 9.57 | $0.06 | 273500 |
| 2023-02-03 | 9.46 | $0.06 | 55200 |
| 2023-02-02 | 9.50 | $0.06 | 102200 |
| 2023-02-01 | 9.56 | $0.06 | 235226 |
| 2023-01-31 | 9.61 | $0.06 | 210923 |
| 2023-01-30 | 9.80 | $0.06 | 86000 |
| 2023-01-27 | 9.69 | $0.06 | 127057 |
| 2023-01-26 | 9.57 | $0.06 | 7265 |
| 2023-01-25 | 9.43 | $0.06 | 27000 |
| 2023-01-24 | 9.28 | $0.06 | 67492 |
| 2023-01-23 | 9.12 | $0.07 | 22122 |
| 2023-01-20 | 9.26 | $0.06 | 19428 |
| 2023-01-19 | 9.61 | $0.06 | 78339 |
| 2023-01-18 | 9.98 | $0.06 | 4495 |
| 2023-01-17 | 10.15 | $0.06 | 46000 |
| 2023-01-13 | 10.12 | $0.06 | 76500 |
| 2023-01-12 | 10.56 | $0.06 | 94110 |
| 2023-01-11 | 10.92 | $0.06 | 180000 |
| 2023-01-10 | 10.73 | $0.06 | 174200 |
| 2023-01-09 | 10.52 | $0.06 | 63971 |
| 2023-01-06 | 10.18 | $0.06 | 85619 |
| 2023-01-05 | 10.68 | $0.06 | 208991 |
| 2023-01-04 | 11.17 | $0.06 | 54300 |
| 2023-01-03 | 11.30 | $0.06 | 516365 |
| 2022-12-30 | 11.47 | $0.06 | 39218 |
| 2022-12-29 | 11.45 | $0.06 | 208550 |
| 2022-12-28 | 11.27 | $0.06 | 80720 |
| 2022-12-27 | 11.09 | $0.06 | 147510 |
| 2022-12-23 | 11.16 | $0.06 | 89621 |
| 2022-12-22 | 10.71 | $0.06 | 39000 |
| 2022-12-21 | 10.26 | $0.06 | 77327 |
| 2022-12-20 | 9.95 | $0.06 | 36008 |
| 2022-12-19 | 9.50 | $0.06 | 234000 |
| 2022-12-16 | 9.64 | $0.06 | 85964 |
| 2022-12-15 | 9.79 | $0.06 | 10550 |
| 2022-12-14 | 9.21 | $0.06 | 227316 |
| 2022-12-13 | 8.62 | $0.06 | 50918 |
| 2022-12-12 | 8.85 | $0.06 | 22001 |
| 2022-12-09 | 8.72 | $0.06 | 15100 |
| 2022-12-08 | 8.40 | $0.06 | 56000 |
| 2022-12-07 | 8.36 | $0.06 | 120255 |
| 2022-12-06 | 8.31 | $0.06 | 153515 |
| 2022-12-05 | 8.27 | $0.06 | 67487 |
| 2022-12-02 | 8.50 | $0.06 | 14650 |
| 2022-12-01 | 8.82 | $0.06 | 71813 |
| 2022-11-30 | 9.15 | $0.06 | 30186 |
| 2022-11-29 | 9.49 | $0.06 | 147950 |
| 2022-11-28 | 9.72 | $0.06 | 79450 |
| 2022-11-25 | 10.21 | $0.07 | 47000 |
| 2022-11-23 | 10.26 | $0.06 | 8615 |
| 2022-11-22 | 10.68 | $0.06 | 264550 |
| 2022-11-21 | 11.12 | $0.07 | 3161 |
| 2022-11-18 | 11.58 | $0.06 | 55395 |
| 2022-11-17 | 12.06 | $0.06 | 197348 |
| 2022-11-16 | 12.58 | $0.06 | 45976 |
| 2022-11-15 | 13.05 | $0.06 | 292215 |
| 2022-11-14 | 13.29 | $0.06 | 184445 |
| 2022-11-11 | 12.89 | $0.07 | 118600 |
| 2022-11-10 | 12.47 | $0.07 | 101663 |
| 2022-11-09 | 12.56 | $0.07 | 23288 |
| 2022-11-08 | 11.84 | $0.07 | 48100 |
| 2022-11-07 | 11.09 | $0.07 | 342457 |
| 2022-11-04 | 10.11 | $0.06 | 73600 |
| 2022-11-03 | 9.53 | $0.06 | 12500 |
| 2022-11-02 | 9.56 | $0.07 | 31582 |
| 2022-11-01 | 9.59 | $0.06 | 128300 |
| 2022-10-31 | 9.62 | $0.06 | 125000 |
| 2022-10-28 | 10.09 | $0.06 | 18071 |
| 2022-10-27 | 10.21 | $0.06 | 7000 |
| 2022-10-26 | 10.37 | $0.06 | 24566 |
| 2022-10-25 | 10.34 | $0.06 | 236865 |
| 2022-10-24 | 10.31 | $0.06 | 42519 |
| 2022-10-21 | 10.15 | $0.06 | 50135 |
| 2022-10-20 | 9.97 | $0.06 | 98838 |
| 2022-10-19 | 9.65 | $0.07 | 167786 |
| 2022-10-18 | 9.69 | $0.06 | 151410 |
| 2022-10-17 | 9.60 | $0.06 | 121184 |
| 2022-10-14 | 9.89 | $0.06 | 13680 |
| 2022-10-13 | 9.87 | $0.07 | 186237 |
| 2022-10-12 | 9.85 | $0.06 | 10398 |
| 2022-10-11 | 10.34 | $0.06 | 131990 |
| 2022-10-10 | 10.59 | $0.06 | 1810 |
| 2022-10-07 | 11.05 | $0.06 | 121625 |
| 2022-10-06 | 11.54 | $0.06 | 48000 |
| 2022-10-05 | 12.05 | $0.06 | 56319 |
| 2022-10-04 | 11.98 | $0.06 | 180088 |
| 2022-10-03 | 11.91 | $0.06 | 26373 |
| 2022-09-30 | 11.83 | $0.06 | 69211 |
| 2022-09-29 | 11.88 | $0.05 | 68294 |
| 2022-09-28 | 11.92 | $0.06 | 254436 |
| 2022-09-27 | 11.98 | $0.06 | 136827 |
| 2022-09-26 | 12.37 | $0.06 | 161003 |
| 2022-09-23 | 12.79 | $0.06 | 416219 |
| 2022-09-22 | 13.24 | $0.07 | 136645 |
| 2022-09-21 | 13.70 | $0.07 | 33085 |
| 2022-09-20 | 14.25 | $0.06 | 76528 |
| 2022-09-19 | 14.82 | $0.06 | 88150 |
| 2022-09-16 | 15.50 | $0.06 | 412667 |
| 2022-09-15 | 16.21 | $0.07 | 364150 |
| 2022-09-14 | 16.97 | $0.06 | 298880 |
| 2022-09-13 | 17.31 | $0.06 | 209026 |
| 2022-09-12 | 17.82 | $0.07 | 75466 |
| 2022-09-09 | 18.39 | $0.07 | 318850 |
| 2022-09-08 | 19.29 | $0.06 | 819500 |
| 2022-09-07 | 20.01 | $0.07 | 370044 |
| 2022-09-06 | 21.02 | $0.07 | 239886 |
| 2022-09-02 | 21.71 | $0.07 | 455740 |
| 2022-09-01 | 22.61 | $0.08 | 86461 |
| 2022-08-31 | 22.96 | $0.08 | 1.0M |
| 2022-08-30 | 23.33 | $0.08 | 44589 |
| 2022-08-29 | 24.02 | $0.08 | 332907 |
| 2022-08-26 | 24.48 | $0.08 | 254286 |
| 2022-08-25 | 25.26 | $0.07 | 14500 |
| 2022-08-24 | 26.37 | $0.08 | 413737 |
| 2022-08-23 | 27.39 | $0.08 | 104199 |
| 2022-08-22 | 28.40 | $0.08 | 520587 |
| 2022-08-19 | 29.60 | $0.08 | 654493 |
| 2022-08-18 | 30.42 | $0.09 | 378249 |
| 2022-08-17 | 31.04 | $0.09 | 295060 |
| 2022-08-16 | 31.59 | $0.08 | 978794 |
| 2022-08-15 | 32.17 | $0.09 | 1.7M |
| 2022-08-12 | 32.47 | $0.08 | 1.2M |
| 2022-08-11 | 32.79 | $0.09 | 1.4M |
| 2022-08-10 | 33.18 | $0.09 | 2.5M |
| 2022-08-09 | 33.44 | $0.10 | 11.5M |
| 2022-08-08 | 33.71 | $0.07 | 1.8M |
| 2022-08-05 | 34.62 | $0.06 | 25890 |
| 2022-08-04 | 35.48 | $0.07 | 88500 |
| 2022-08-03 | 36.66 | $0.06 | 24294 |
| 2022-08-02 | 36.55 | $0.07 | 87701 |
| 2022-08-01 | 36.70 | $0.06 | 137598 |
| 2022-07-29 | 37.01 | $0.06 | 60600 |
| 2022-07-28 | 37.35 | $0.06 | 35000 |
| 2022-07-27 | 36.76 | $0.06 | 33000 |
| 2022-07-26 | 36.15 | $0.06 | 65000 |
| 2022-07-25 | 35.74 | $0.06 | 27750 |
| 2022-07-22 | 35.29 | $0.06 | 59197 |
| 2022-07-21 | 34.92 | $0.06 | 311360 |
| 2022-07-20 | 34.52 | $0.05 | 18500 |
| 2022-07-19 | 34.09 | $0.06 | 162414 |
| 2022-07-18 | 33.65 | $0.06 | 130000 |
| 2022-07-15 | 33.41 | $0.06 | 124292 |
| 2022-07-14 | 32.78 | $0.06 | 121900 |
| 2022-07-13 | 31.60 | $0.06 | 52000 |
| 2022-07-12 | 30.69 | $0.06 | 35315 |
| 2022-07-11 | 29.79 | $0.06 | 512949 |
| 2022-07-08 | 28.84 | $0.06 | 4500 |
| 2022-07-07 | 28.58 | $0.06 | 57399 |
| 2022-07-06 | 28.18 | $0.07 | 74236 |
| 2022-07-05 | 27.77 | $0.06 | 48000 |
| 2022-07-01 | 27.43 | $0.06 | 98306 |
| 2022-06-30 | 27.32 | $0.07 | 251041 |
| 2022-06-29 | 27.32 | $0.07 | 23309 |
| 2022-06-28 | 27.89 | $0.07 | 74990 |
| 2022-06-27 | 28.02 | $0.08 | 14435 |
| 2022-06-24 | 28.33 | $0.08 | 104511 |
| 2022-06-23 | 28.65 | $0.07 | 28400 |
| 2022-06-22 | 29.00 | $0.08 | 41000 |
| 2022-06-21 | 29.36 | $0.08 | 110700 |
| 2022-06-17 | 29.23 | $0.07 | 16200 |
| 2022-06-16 | 29.38 | $0.09 | 168310 |
| 2022-06-15 | 29.54 | $0.08 | 108993 |
| 2022-06-14 | 28.57 | $0.08 | 15400 |
| 2022-06-13 | 27.80 | $0.07 | 223150 |
| 2022-06-10 | 26.98 | $0.09 | 15950 |
| 2022-06-09 | 26.50 | $0.09 | 158346 |
| 2022-06-08 | 25.99 | $0.08 | 4280 |
| 2022-06-07 | 25.79 | $0.08 | 10000 |
| 2022-06-06 | 24.93 | $0.07 | 48850 |
| 2022-06-03 | 24.01 | $0.07 | 37400 |
| 2022-06-02 | 23.06 | $0.08 | 5623 |
| 2022-06-01 | 22.25 | $0.08 | 19499 |
| 2022-05-31 | 21.42 | $0.08 | 20529 |
| 2022-05-27 | 20.55 | $0.08 | 4600 |
| 2022-05-26 | 19.80 | $0.08 | 72625 |
| 2022-05-25 | 19.01 | $0.08 | 70000 |
| 2022-05-24 | 18.30 | $0.08 | 100 |
| 2022-05-23 | 17.68 | $0.08 | 121350 |
| 2022-05-20 | 17.03 | $0.08 | 79822 |
| 2022-05-19 | 16.46 | $0.08 | 66200 |
| 2022-05-18 | 15.86 | $0.08 | 44350 |
| 2022-05-17 | 15.39 | $0.08 | 35455 |
| 2022-05-16 | 15.07 | $0.08 | 350335 |
| 2022-05-13 | 14.68 | $0.08 | 351280 |
| 2022-05-12 | 14.58 | $0.08 | 218491 |
| 2022-05-11 | 14.18 | $0.08 | 15507 |
| 2022-05-10 | 13.95 | $0.09 | 1.2M |
| 2022-05-09 | 13.76 | $0.08 | 602301 |
| 2022-05-06 | 13.57 | $0.10 | 81270 |
| 2022-05-05 | 13.50 | $0.09 | 22143 |
| 2022-05-04 | 13.67 | $0.09 | 9600 |
| 2022-05-03 | 14.05 | $0.10 | 79650 |
| 2022-05-02 | 14.45 | $0.09 | 159745 |
| 2022-04-29 | 14.88 | $0.10 | 426165 |
| 2022-04-28 | 15.55 | $0.10 | 35272 |
| 2022-04-27 | 15.79 | $0.11 | 80330 |
| 2022-04-26 | 15.79 | $0.10 | 188149 |
| 2022-04-25 | 15.85 | $0.10 | 5510 |
| 2022-04-22 | 16.31 | $0.10 | 60000 |
| 2022-04-21 | 16.80 | $0.10 | 242900 |
| 2022-04-20 | 17.67 | $0.09 | 133578 |
| 2022-04-19 | 18.59 | $0.11 | 344320 |
| 2022-04-18 | 19.39 | $0.10 | 447220 |
| 2022-04-14 | 20.32 | $0.10 | 48400 |
| 2022-04-13 | 21.08 | $0.09 | 915619 |
| 2022-04-12 | 21.71 | $0.09 | 149847 |
| 2022-04-11 | 22.21 | $0.09 | 1.4M |
| 2022-04-08 | 22.75 | $0.12 | 298363 |
| 2022-04-07 | 23.38 | $0.13 | 46600 |
| 2022-04-06 | 23.53 | $0.13 | 75000 |
| 2022-04-05 | 23.49 | $0.13 | 2500 |
| 2022-04-04 | 23.32 | $0.13 | 21549 |
| 2022-04-01 | 23.26 | $0.14 | 32350 |
| 2022-03-31 | 22.89 | $0.14 | 379767 |
| 2022-03-30 | 22.50 | $0.13 | 383564 |
| 2022-03-29 | 21.52 | $0.14 | 577868 |
| 2022-03-28 | 20.50 | $0.14 | 730131 |
| 2022-03-25 | 19.44 | $0.15 | 2.5M |
| 2022-03-24 | 18.33 | $0.12 | 1.1M |
| 2022-03-23 | 18.17 | $0.10 | 2850 |
| 2022-03-22 | 18.83 | $0.10 | 137708 |
| 2022-03-21 | 19.52 | $0.10 | 25000 |
| 2022-03-18 | 20.26 | $0.10 | 6325 |
| 2022-03-17 | 21.22 | $0.10 | 8192 |
| 2022-03-16 | 22.23 | $0.09 | 301 |
| 2022-03-15 | 22.46 | $0.10 | 6740 |
| 2022-03-14 | 22.70 | $0.10 | 22875 |
| 2022-03-11 | 23.48 | $0.11 | 74037 |
| 2022-03-10 | 24.59 | $0.10 | 3362 |
| 2022-03-09 | 24.72 | $0.09 | 50939 |
| 2022-03-08 | 24.87 | $0.10 | 121390 |
| 2022-03-07 | 23.69 | $0.09 | 350117 |
| 2022-03-04 | 22.45 | $0.10 | 86023 |
| 2022-03-03 | 21.14 | $0.11 | 32450 |
| 2022-03-02 | 20.52 | $0.11 | 6200 |
| 2022-03-01 | 20.08 | $0.10 | 2000 |
| 2022-02-28 | 18.69 | $0.11 | 40200 |
| 2022-02-25 | 17.37 | $0.11 | 275 |
| 2022-02-24 | 16.28 | $0.10 | 23500 |
| 2022-02-23 | 15.14 | $0.11 | 106511 |
| 2022-02-22 | 13.99 | $0.11 | 82931 |
| 2022-02-18 | 13.07 | $0.12 | 57500 |
| 2022-02-17 | 12.58 | $0.11 | 12010 |
| 2022-02-16 | 11.49 | $0.11 | 27157 |
| 2022-02-15 | 10.33 | $0.11 | 18450 |
| 2022-02-14 | 9.44 | $0.12 | 5000 |
| 2022-02-11 | 9.12 | $0.12 | 191017 |
| 2022-02-10 | 8.77 | $0.12 | 5400 |
| 2022-02-09 | 8.84 | $0.12 | 12506 |
| 2022-02-08 | 8.92 | $0.12 | 760 |
| 2022-02-07 | 9.32 | $0.12 | 15989 |
| 2022-02-04 | 9.74 | $0.12 | 170031 |
| 2022-02-03 | 10.18 | $0.11 | 188669 |
| 2022-02-02 | 10.64 | $0.12 | 51091 |
| 2022-02-01 | 10.87 | $0.12 | 3000 |
| 2022-01-31 | 10.89 | $0.12 | 5800 |
| 2022-01-28 | 11.33 | $0.11 | 145278 |
| 2022-01-27 | 11.80 | $0.12 | 9400 |
| 2022-01-26 | 12.29 | $0.12 | 55640 |
| 2022-01-25 | 12.63 | $0.11 | 307500 |
| 2022-01-24 | 13.21 | $0.11 | 182499 |
| 2022-01-21 | 13.57 | $0.12 | 34300 |
| 2022-01-20 | 14.27 | $0.11 | 41000 |
| 2022-01-19 | 14.92 | $0.12 | 18098 |
| 2022-01-18 | 14.88 | $0.12 | 150379 |
| 2022-01-14 | 14.84 | $0.12 | 93410 |
| 2022-01-13 | 15.41 | $0.12 | 20199 |
| 2022-01-12 | 16.00 | $0.12 | 6800 |
| 2022-01-11 | 16.70 | $0.12 | 1760 |
| 2022-01-10 | 17.22 | $0.12 | 9425 |
| 2022-01-07 | 17.77 | $0.12 | 22000 |
| 2022-01-06 | 18.36 | $0.13 | 1000 |
| 2022-01-05 | 18.68 | $0.13 | 15859 |
| 2022-01-04 | 19.04 | $0.13 | 12500 |
| 2022-01-03 | 19.52 | $0.12 | 300 |
| 2021-12-31 | 20.14 | $0.12 | 99810 |
| 2021-12-30 | 20.79 | $0.12 | 125273 |
| 2021-12-29 | 21.48 | $0.12 | 274019 |
| 2021-12-28 | 22.33 | $0.12 | 53859 |
| 2021-12-27 | 22.26 | $0.12 | 179871 |
| 2021-12-23 | 22.55 | $0.12 | 215066 |
| 2021-12-22 | 22.27 | $0.11 | 167364 |
| 2021-12-21 | 22.01 | $0.12 | 194780 |
| 2021-12-20 | 21.74 | $0.11 | 271698 |
| 2021-12-17 | 21.04 | $0.11 | 39755 |
| 2021-12-16 | 20.52 | $0.12 | 120000 |
| 2021-12-15 | 19.97 | $0.11 | 42209 |
| 2021-12-14 | 19.53 | $0.11 | 113676 |
| 2021-12-13 | 19.19 | $0.11 | 110960 |
| 2021-12-10 | 18.87 | $0.12 | 26754 |
| 2021-12-09 | 18.90 | $0.12 | 309526 |
| 2021-12-08 | 18.93 | $0.12 | 238535 |
| 2021-12-07 | 19.29 | $0.12 | 57616 |
| 2021-12-06 | 19.75 | $0.12 | 229662 |
| 2021-12-03 | 19.76 | $0.12 | 230800 |
| 2021-12-02 | 19.76 | $0.13 | 183631 |
| 2021-12-01 | 19.93 | $0.13 | 115300 |
| 2021-11-30 | 20.35 | $0.13 | 456001 |
| 2021-11-29 | 20.78 | $0.14 | 231451 |
| 2021-11-26 | 21.87 | $0.13 | 303850 |
| 2021-11-24 | 22.54 | $0.14 | 77579 |
| 2021-11-23 | 23.50 | $0.14 | 36930 |
| 2021-11-22 | 24.00 | $0.14 | 27259 |
| 2021-11-19 | 24.52 | $0.14 | 164472 |
| 2021-11-18 | 25.47 | $0.14 | 135596 |
| 2021-11-17 | 26.36 | $0.14 | 102318 |
| 2021-11-16 | 26.82 | $0.14 | 529270 |
| 2021-11-15 | 27.30 | $0.15 | 267200 |
| 2021-11-12 | 27.61 | $0.14 | 94010 |
| 2021-11-11 | 28.09 | $0.14 | 94010 |
| 2021-11-10 | 28.60 | $0.14 | 159871 |
| 2021-11-09 | 28.91 | $0.14 | 329640 |
| 2021-11-08 | 29.50 | $0.14 | 657513 |
| 2021-11-05 | 30.11 | $0.14 | 1.3M |
| 2021-11-04 | 30.55 | $0.15 | 105547 |
| 2021-11-03 | 30.46 | $0.15 | 477534 |
| 2021-11-02 | 30.37 | $0.15 | 111249 |
| 2021-11-01 | 30.26 | $0.15 | 111249 |
| 2021-10-29 | 30.32 | $0.15 | 98609 |
| 2021-10-28 | 30.37 | $0.15 | 99844 |
| 2021-10-27 | 30.43 | $0.15 | 313600 |
| 2021-10-26 | 30.50 | $0.15 | 326511 |
| 2021-10-25 | 30.10 | $0.15 | 94586 |
| 2021-10-22 | 29.69 | $0.16 | 144260 |
| 2021-10-21 | 29.25 | $0.15 | 195556 |
| 2021-10-20 | 29.36 | $0.15 | 54969 |
| 2021-10-19 | 28.99 | $0.16 | 54066 |
| 2021-10-18 | 28.40 | $0.16 | 48425 |
| 2021-10-15 | 28.09 | $0.16 | 156587 |
| 2021-10-14 | 27.77 | $0.15 | 306946 |
| 2021-10-13 | 27.43 | $0.16 | 102504 |
| 2021-10-12 | 27.23 | $0.15 | 228729 |
| 2021-10-11 | 27.02 | $0.17 | 489829 |
| 2021-10-08 | 26.80 | $0.15 | 377110 |
| 2021-10-07 | 26.97 | $0.15 | 351240 |
| 2021-10-06 | 27.20 | $0.15 | 36602 |
| 2021-10-05 | 27.70 | $0.15 | 164433 |
| 2021-10-04 | 28.23 | $0.15 | 177266 |
| 2021-10-01 | 29.06 | $0.15 | 75250 |
| 2021-09-30 | 29.94 | $0.15 | 311672 |
| 2021-09-29 | 30.87 | $0.15 | 338326 |
| 2021-09-28 | 31.84 | $0.15 | 427383 |
| 2021-09-27 | 32.55 | $0.15 | 245319 |
| 2021-09-24 | 33.19 | $0.15 | 289127 |
| 2021-09-23 | 34.00 | $0.15 | 311543 |
| 2021-09-22 | 34.63 | $0.16 | 174280 |
| 2021-09-21 | 34.85 | $0.16 | 175567 |
| 2021-09-20 | 35.08 | $0.16 | 814709 |
| 2021-09-17 | 35.33 | $0.17 | 332460 |
| 2021-09-16 | 35.31 | $0.16 | 157933 |
| 2021-09-15 | 35.29 | $0.16 | 82036 |
| 2021-09-14 | 35.42 | $0.16 | 292912 |
| 2021-09-13 | 35.62 | $0.17 | 219035 |
| 2021-09-10 | 35.82 | $0.15 | 319283 |
| 2021-09-09 | 36.24 | $0.15 | 141708 |
| 2021-09-08 | 36.68 | $0.16 | 308522 |
| 2021-09-07 | 37.32 | $0.16 | 225967 |
| 2021-09-03 | 37.99 | $0.16 | 446067 |
| 2021-09-02 | 38.50 | $0.17 | 284714 |
| 2021-09-01 | 39.03 | $0.18 | 346844 |
| 2021-08-31 | 39.61 | $0.17 | 393321 |
| 2021-08-30 | 39.87 | $0.18 | 261673 |
| 2021-08-27 | 40.26 | $0.17 | 704257 |
| 2021-08-26 | 40.77 | $0.16 | 273055 |
| 2021-08-25 | 41.40 | $0.16 | 329379 |
| 2021-08-24 | 42.07 | $0.16 | 488976 |
| 2021-08-23 | 42.50 | $0.17 | 854706 |
| 2021-08-20 | 42.96 | $0.17 | 408030 |
| 2021-08-19 | 43.62 | $0.17 | 540527 |
| 2021-08-18 | 44.10 | $0.17 | 734802 |
| 2021-08-17 | 44.29 | $0.17 | 1.4M |
| 2021-08-16 | 44.49 | $0.20 | 2.5M |
| 2021-08-13 | 44.04 | $0.21 | 2.9M |
| 2021-08-12 | 42.75 | $0.23 | 4.4M |
| 2021-08-11 | 41.39 | $0.21 | 9.5M |
| 2021-08-10 | 40.13 | $0.21 | 14.7M |
| 2021-08-09 | 38.85 | $0.17 | 1.8M |
| 2021-08-06 | 37.82 | $0.14 | — |
| 2021-08-05 | 37.15 | $0.14 | 100000 |
| 2021-08-04 | 36.45 | $0.14 | — |
| 2021-08-03 | 35.58 | $0.14 | 50000 |
| 2021-08-02 | 34.66 | $0.15 | 100000 |
| 2021-07-30 | 33.70 | $0.14 | 50000 |
| 2021-07-29 | 32.77 | $0.14 | 50342 |
| 2021-07-28 | 31.80 | $0.15 | 100000 |
| 2021-07-27 | 30.78 | $0.14 | 146876 |
| 2021-07-26 | 29.78 | $0.14 | 120425 |
| 2021-07-23 | 28.43 | $0.14 | 100000 |
| 2021-07-22 | 27.40 | $0.13 | — |
| 2021-07-21 | 26.43 | $0.13 | 100000 |
| 2021-07-20 | 25.41 | $0.14 | 100000 |
| 2021-07-19 | 24.33 | $0.13 | 51000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected