Is Bloom Health Partners Inc. (BLMHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bloom Health Partners Inc. (BLMHF) research center and poll results.
OTC : BLMHF
Bloom Health Partners Inc. — Technical Indicators
$0.1095 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 0
- Market Capitalization
- $5.22M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.11
2023-05-23
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.20
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | 1500 |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 100 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 5000 |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 8750 |
| 2022-09-09 | 0.15 | $0.12 | — |
| 2022-09-08 | 0.15 | $0.12 | — |
| 2022-09-07 | 0.15 | $0.12 | 100 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | 1000 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | 200 |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.17 | $0.15 | — |
| 2022-08-17 | 0.17 | $0.15 | — |
| 2022-08-16 | 0.17 | $0.15 | 500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | 500 |
| 2022-07-21 | 0.16 | $0.17 | 5500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | — |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.18 | $0.16 | — |
| 2022-07-11 | 0.18 | $0.16 | — |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.18 | $0.16 | — |
| 2022-07-06 | 0.18 | $0.16 | — |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.19 | $0.16 | — |
| 2022-06-30 | 0.19 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 3875 |
| 2022-06-24 | 0.19 | $0.16 | — |
| 2022-06-23 | 0.19 | $0.16 | 200 |
| 2022-06-22 | 0.19 | $0.21 | — |
| 2022-06-21 | 0.18 | $0.21 | — |
| 2022-06-17 | 0.18 | $0.21 | — |
| 2022-06-16 | 0.18 | $0.21 | — |
| 2022-06-15 | 0.17 | $0.21 | — |
| 2022-06-14 | 0.17 | $0.21 | — |
| 2022-06-13 | 0.17 | $0.21 | — |
| 2022-06-10 | 0.16 | $0.21 | — |
| 2022-06-09 | 0.16 | $0.21 | — |
| 2022-06-08 | 0.16 | $0.21 | 500 |
| 2022-06-07 | 0.15 | $0.17 | 20000 |
| 2022-06-06 | 0.15 | $0.20 | — |
| 2022-06-03 | 0.15 | $0.20 | 1515 |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 2500 |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | 6000 |
| 2022-05-17 | 0.16 | $0.12 | — |
| 2022-05-16 | 0.17 | $0.12 | — |
| 2022-05-13 | 0.17 | $0.12 | 1000 |
| 2022-05-12 | 0.17 | $0.13 | 2000 |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | 1500 |
| 2022-05-09 | 0.18 | $0.15 | 3500 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.20 | $0.18 | 3000 |
| 2022-04-13 | 0.20 | $0.18 | — |
| 2022-04-12 | 0.20 | $0.18 | — |
| 2022-04-11 | 0.20 | $0.18 | 2515 |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.21 | $0.20 | 1000 |
| 2022-04-06 | 0.21 | $0.20 | 200 |
| 2022-04-05 | 0.21 | $0.19 | — |
| 2022-04-04 | 0.22 | $0.19 | — |
| 2022-04-01 | 0.22 | $0.19 | — |
| 2022-03-31 | 0.23 | $0.19 | — |
| 2022-03-30 | 0.23 | $0.19 | — |
| 2022-03-29 | 0.24 | $0.19 | — |
| 2022-03-28 | 0.24 | $0.19 | — |
| 2022-03-25 | 0.25 | $0.19 | — |
| 2022-03-24 | 0.25 | $0.19 | — |
| 2022-03-23 | 0.26 | $0.19 | — |
| 2022-03-22 | 0.26 | $0.19 | 1000 |
| 2022-03-21 | 0.27 | $0.24 | — |
| 2022-03-18 | 0.27 | $0.24 | — |
| 2022-03-17 | 0.28 | $0.24 | — |
| 2022-03-16 | 0.29 | $0.24 | — |
| 2022-03-15 | 0.30 | $0.24 | — |
| 2022-03-14 | 0.30 | $0.24 | — |
| 2022-03-11 | 0.31 | $0.24 | — |
| 2022-03-10 | 0.32 | $0.24 | — |
| 2022-03-09 | 0.33 | $0.24 | 1250 |
| 2022-03-08 | 0.33 | $0.29 | — |
| 2022-03-07 | 0.34 | $0.29 | — |
| 2022-03-04 | 0.34 | $0.29 | — |
| 2022-03-03 | 0.34 | $0.29 | — |
| 2022-03-02 | 0.33 | $0.29 | — |
| 2022-03-01 | 0.33 | $0.29 | — |
| 2022-02-28 | 0.32 | $0.29 | — |
| 2022-02-25 | 0.32 | $0.29 | — |
| 2022-02-24 | 0.31 | $0.29 | — |
| 2022-02-23 | 0.31 | $0.29 | — |
| 2022-02-22 | 0.31 | $0.29 | 400 |
| 2022-02-18 | 0.31 | $0.38 | — |
| 2022-02-17 | 0.31 | $0.38 | — |
| 2022-02-16 | 0.30 | $0.38 | — |
| 2022-02-15 | 0.30 | $0.38 | — |
| 2022-02-14 | 0.29 | $0.38 | — |
| 2022-02-11 | 0.29 | $0.38 | — |
| 2022-02-10 | 0.28 | $0.38 | — |
| 2022-02-09 | 0.28 | $0.38 | — |
| 2022-02-08 | 0.28 | $0.38 | — |
| 2022-02-07 | 0.27 | $0.38 | — |
| 2022-02-04 | 0.27 | $0.38 | 100 |
| 2022-02-03 | 0.27 | $0.21 | — |
| 2022-02-02 | 0.28 | $0.21 | — |
| 2022-02-01 | 0.28 | $0.21 | — |
| 2022-01-31 | 0.29 | $0.21 | — |
| 2022-01-28 | 0.30 | $0.21 | — |
| 2022-01-27 | 0.30 | $0.21 | 25000 |
| 2022-01-26 | 0.31 | $0.28 | — |
| 2022-01-25 | 0.31 | $0.28 | — |
| 2022-01-24 | 0.32 | $0.28 | — |
| 2022-01-21 | 0.32 | $0.28 | — |
| 2022-01-20 | 0.32 | $0.28 | — |
| 2022-01-19 | 0.33 | $0.28 | — |
| 2022-01-18 | 0.33 | $0.28 | — |
| 2022-01-14 | 0.33 | $0.28 | — |
| 2022-01-13 | 0.34 | $0.28 | — |
| 2022-01-12 | 0.34 | $0.28 | 120 |
| 2022-01-11 | 0.34 | $0.33 | — |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | 1000 |
| 2022-01-06 | 0.33 | $0.34 | — |
| 2022-01-05 | 0.33 | $0.34 | — |
| 2022-01-04 | 0.33 | $0.34 | — |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | — |
| 2021-12-30 | 0.32 | $0.34 | — |
| 2021-12-29 | 0.32 | $0.34 | — |
| 2021-12-28 | 0.32 | $0.34 | — |
| 2021-12-27 | 0.32 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | — |
| 2021-12-22 | 0.32 | $0.34 | — |
| 2021-12-21 | 0.32 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.31 | $0.34 | — |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | 3904 |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | — |
| 2021-12-09 | 0.32 | $0.30 | — |
| 2021-12-08 | 0.32 | $0.30 | — |
| 2021-12-07 | 0.33 | $0.30 | — |
| 2021-12-06 | 0.33 | $0.30 | — |
| 2021-12-03 | 0.34 | $0.30 | — |
| 2021-12-02 | 0.35 | $0.30 | — |
| 2021-12-01 | 0.36 | $0.30 | — |
| 2021-11-30 | 0.37 | $0.30 | — |
| 2021-11-29 | 0.38 | $0.30 | 1000 |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.37 | $0.38 | — |
| 2021-11-23 | 0.36 | $0.38 | 1000 |
| 2021-11-22 | 0.36 | $0.26 | — |
| 2021-11-19 | 0.36 | $0.26 | — |
| 2021-11-18 | 0.36 | $0.26 | — |
| 2021-11-17 | 0.36 | $0.26 | — |
| 2021-11-16 | 0.36 | $0.26 | 300 |
| 2021-11-15 | 0.35 | $0.40 | — |
| 2021-11-12 | 0.35 | $0.40 | — |
| 2021-11-11 | 0.34 | $0.40 | — |
| 2021-11-10 | 0.33 | $0.40 | — |
| 2021-11-09 | 0.33 | $0.40 | 500 |
| 2021-11-08 | 0.32 | $0.40 | 200 |
| 2021-11-05 | 0.31 | $0.49 | — |
| 2021-11-04 | 0.30 | $0.49 | 20230 |
| 2021-11-03 | 0.29 | $0.42 | 100 |
| 2021-11-02 | 0.28 | $0.49 | — |
| 2021-11-01 | 0.27 | $0.49 | 30000 |
| 2021-10-29 | 0.25 | $0.30 | 7557 |
| 2021-10-28 | 0.25 | $0.29 | 1000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.24 | $0.25 | — |
| 2021-10-18 | 0.24 | $0.25 | — |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | — |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | 21739 |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | — |
| 2021-09-27 | 0.24 | $0.23 | — |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | 10001 |
| 2021-09-21 | 0.24 | $0.19 | 10000 |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | — |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.25 | — |
| 2021-09-01 | 0.28 | $0.25 | — |
| 2021-08-31 | 0.28 | $0.25 | — |
| 2021-08-30 | 0.28 | $0.25 | — |
| 2021-08-27 | 0.28 | $0.25 | — |
| 2021-08-26 | 0.29 | $0.25 | — |
| 2021-08-25 | 0.29 | $0.25 | — |
| 2021-08-24 | 0.29 | $0.25 | — |
| 2021-08-23 | 0.29 | $0.25 | 280 |
| 2021-08-20 | 0.30 | $0.26 | — |
| 2021-08-19 | 0.30 | $0.26 | — |
| 2021-08-18 | 0.30 | $0.26 | — |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.31 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.31 | $0.26 | 1700 |
| 2021-08-11 | 0.31 | $0.37 | — |
| 2021-08-10 | 0.31 | $0.37 | — |
| 2021-08-09 | 0.31 | $0.37 | 250 |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.30 | $0.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2023-05-23
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.20
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | 1500 |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.13 | $0.12 | — |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.14 | $0.12 | — |
| 2022-09-27 | 0.14 | $0.12 | — |
| 2022-09-26 | 0.14 | $0.12 | 100 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 5000 |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.15 | $0.13 | — |
| 2022-09-12 | 0.15 | $0.13 | 8750 |
| 2022-09-09 | 0.15 | $0.12 | — |
| 2022-09-08 | 0.15 | $0.12 | — |
| 2022-09-07 | 0.15 | $0.12 | 100 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | 1000 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | 200 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.17 | $0.15 | 500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | 500 |
| 2022-07-21 | 0.17 | $0.17 | 5500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.17 | $0.16 | — |
| 2022-07-14 | 0.17 | $0.16 | — |
| 2022-07-13 | 0.17 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | 3875 |
| 2022-06-24 | 0.18 | $0.16 | — |
| 2022-06-23 | 0.19 | $0.16 | 200 |
| 2022-06-22 | 0.19 | $0.21 | — |
| 2022-06-21 | 0.19 | $0.21 | — |
| 2022-06-17 | 0.19 | $0.21 | — |
| 2022-06-16 | 0.18 | $0.21 | — |
| 2022-06-15 | 0.18 | $0.21 | — |
| 2022-06-14 | 0.18 | $0.21 | — |
| 2022-06-13 | 0.18 | $0.21 | — |
| 2022-06-10 | 0.17 | $0.21 | — |
| 2022-06-09 | 0.17 | $0.21 | — |
| 2022-06-08 | 0.17 | $0.21 | 500 |
| 2022-06-07 | 0.16 | $0.17 | 20000 |
| 2022-06-06 | 0.16 | $0.20 | — |
| 2022-06-03 | 0.16 | $0.20 | 1515 |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 2500 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | 6000 |
| 2022-05-17 | 0.16 | $0.12 | — |
| 2022-05-16 | 0.16 | $0.12 | — |
| 2022-05-13 | 0.17 | $0.12 | 1000 |
| 2022-05-12 | 0.17 | $0.13 | 2000 |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.18 | $0.15 | 1500 |
| 2022-05-09 | 0.18 | $0.15 | 3500 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.20 | $0.18 | — |
| 2022-04-18 | 0.20 | $0.18 | — |
| 2022-04-14 | 0.20 | $0.18 | 3000 |
| 2022-04-13 | 0.20 | $0.18 | — |
| 2022-04-12 | 0.21 | $0.18 | — |
| 2022-04-11 | 0.21 | $0.18 | 2515 |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.21 | $0.20 | 1000 |
| 2022-04-06 | 0.22 | $0.20 | 200 |
| 2022-04-05 | 0.22 | $0.19 | — |
| 2022-04-04 | 0.22 | $0.19 | — |
| 2022-04-01 | 0.22 | $0.19 | — |
| 2022-03-31 | 0.23 | $0.19 | — |
| 2022-03-30 | 0.23 | $0.19 | — |
| 2022-03-29 | 0.23 | $0.19 | — |
| 2022-03-28 | 0.24 | $0.19 | — |
| 2022-03-25 | 0.24 | $0.19 | — |
| 2022-03-24 | 0.25 | $0.19 | — |
| 2022-03-23 | 0.25 | $0.19 | — |
| 2022-03-22 | 0.26 | $0.19 | 1000 |
| 2022-03-21 | 0.27 | $0.24 | — |
| 2022-03-18 | 0.27 | $0.24 | — |
| 2022-03-17 | 0.27 | $0.24 | — |
| 2022-03-16 | 0.28 | $0.24 | — |
| 2022-03-15 | 0.28 | $0.24 | — |
| 2022-03-14 | 0.28 | $0.24 | — |
| 2022-03-11 | 0.29 | $0.24 | — |
| 2022-03-10 | 0.30 | $0.24 | — |
| 2022-03-09 | 0.30 | $0.24 | 1250 |
| 2022-03-08 | 0.31 | $0.29 | — |
| 2022-03-07 | 0.31 | $0.29 | — |
| 2022-03-04 | 0.31 | $0.29 | — |
| 2022-03-03 | 0.31 | $0.29 | — |
| 2022-03-02 | 0.32 | $0.29 | — |
| 2022-03-01 | 0.32 | $0.29 | — |
| 2022-02-28 | 0.32 | $0.29 | — |
| 2022-02-25 | 0.32 | $0.29 | — |
| 2022-02-24 | 0.33 | $0.29 | — |
| 2022-02-23 | 0.33 | $0.29 | — |
| 2022-02-22 | 0.34 | $0.29 | 400 |
| 2022-02-18 | 0.34 | $0.38 | — |
| 2022-02-17 | 0.34 | $0.38 | — |
| 2022-02-16 | 0.33 | $0.38 | — |
| 2022-02-15 | 0.33 | $0.38 | — |
| 2022-02-14 | 0.32 | $0.38 | — |
| 2022-02-11 | 0.31 | $0.38 | — |
| 2022-02-10 | 0.31 | $0.38 | — |
| 2022-02-09 | 0.30 | $0.38 | — |
| 2022-02-08 | 0.29 | $0.38 | — |
| 2022-02-07 | 0.28 | $0.38 | — |
| 2022-02-04 | 0.27 | $0.38 | 100 |
| 2022-02-03 | 0.26 | $0.21 | — |
| 2022-02-02 | 0.26 | $0.21 | — |
| 2022-02-01 | 0.27 | $0.21 | — |
| 2022-01-31 | 0.28 | $0.21 | — |
| 2022-01-28 | 0.28 | $0.21 | — |
| 2022-01-27 | 0.29 | $0.21 | 25000 |
| 2022-01-26 | 0.30 | $0.28 | — |
| 2022-01-25 | 0.30 | $0.28 | — |
| 2022-01-24 | 0.31 | $0.28 | — |
| 2022-01-21 | 0.31 | $0.28 | — |
| 2022-01-20 | 0.31 | $0.28 | — |
| 2022-01-19 | 0.31 | $0.28 | — |
| 2022-01-18 | 0.32 | $0.28 | — |
| 2022-01-14 | 0.32 | $0.28 | — |
| 2022-01-13 | 0.33 | $0.28 | — |
| 2022-01-12 | 0.33 | $0.28 | 120 |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | 1000 |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | — |
| 2021-12-30 | 0.33 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.32 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.32 | $0.34 | — |
| 2021-12-16 | 0.32 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | 3904 |
| 2021-12-14 | 0.31 | $0.30 | — |
| 2021-12-13 | 0.31 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | — |
| 2021-12-09 | 0.32 | $0.30 | — |
| 2021-12-08 | 0.32 | $0.30 | — |
| 2021-12-07 | 0.32 | $0.30 | — |
| 2021-12-06 | 0.32 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | — |
| 2021-12-02 | 0.33 | $0.30 | — |
| 2021-12-01 | 0.33 | $0.30 | — |
| 2021-11-30 | 0.33 | $0.30 | — |
| 2021-11-29 | 0.34 | $0.30 | 1000 |
| 2021-11-26 | 0.34 | $0.38 | — |
| 2021-11-24 | 0.34 | $0.38 | — |
| 2021-11-23 | 0.33 | $0.38 | 1000 |
| 2021-11-22 | 0.33 | $0.26 | — |
| 2021-11-19 | 0.33 | $0.26 | — |
| 2021-11-18 | 0.34 | $0.26 | — |
| 2021-11-17 | 0.35 | $0.26 | — |
| 2021-11-16 | 0.36 | $0.26 | 300 |
| 2021-11-15 | 0.37 | $0.40 | — |
| 2021-11-12 | 0.36 | $0.40 | — |
| 2021-11-11 | 0.36 | $0.40 | — |
| 2021-11-10 | 0.36 | $0.40 | — |
| 2021-11-09 | 0.35 | $0.40 | 500 |
| 2021-11-08 | 0.35 | $0.40 | 200 |
| 2021-11-05 | 0.34 | $0.49 | — |
| 2021-11-04 | 0.33 | $0.49 | 20230 |
| 2021-11-03 | 0.31 | $0.42 | 100 |
| 2021-11-02 | 0.30 | $0.49 | — |
| 2021-11-01 | 0.28 | $0.49 | 30000 |
| 2021-10-29 | 0.26 | $0.30 | 7557 |
| 2021-10-28 | 0.25 | $0.29 | 1000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | — |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | 21739 |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | — |
| 2021-09-27 | 0.24 | $0.23 | — |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.25 | $0.23 | 10001 |
| 2021-09-21 | 0.25 | $0.19 | 10000 |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | — |
| 2021-09-13 | 0.26 | $0.25 | — |
| 2021-09-10 | 0.26 | $0.25 | — |
| 2021-09-09 | 0.26 | $0.25 | — |
| 2021-09-08 | 0.26 | $0.25 | — |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | — |
| 2021-09-01 | 0.27 | $0.25 | — |
| 2021-08-31 | 0.27 | $0.25 | — |
| 2021-08-30 | 0.27 | $0.25 | — |
| 2021-08-27 | 0.27 | $0.25 | — |
| 2021-08-26 | 0.28 | $0.25 | — |
| 2021-08-25 | 0.28 | $0.25 | — |
| 2021-08-24 | 0.28 | $0.25 | — |
| 2021-08-23 | 0.29 | $0.25 | 280 |
| 2021-08-20 | 0.29 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | — |
| 2021-08-18 | 0.30 | $0.26 | — |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.30 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.31 | $0.26 | 1700 |
| 2021-08-11 | 0.32 | $0.37 | — |
| 2021-08-10 | 0.31 | $0.37 | — |
| 2021-08-09 | 0.31 | $0.37 | 250 |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.30 | $0.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.11
2023-05-23
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.19
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.12 | $0.11 | — |
| 2022-10-31 | 0.12 | $0.11 | — |
| 2022-10-28 | 0.12 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | 1500 |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.13 | $0.12 | — |
| 2022-09-29 | 0.13 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 100 |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 5000 |
| 2022-09-16 | 0.14 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | — |
| 2022-09-14 | 0.14 | $0.13 | — |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8750 |
| 2022-09-09 | 0.15 | $0.12 | — |
| 2022-09-08 | 0.15 | $0.12 | — |
| 2022-09-07 | 0.15 | $0.12 | 100 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | 1000 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | 200 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.17 | $0.15 | 500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | 500 |
| 2022-07-21 | 0.16 | $0.17 | 5500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 3875 |
| 2022-06-24 | 0.19 | $0.16 | — |
| 2022-06-23 | 0.19 | $0.16 | 200 |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.19 | $0.21 | — |
| 2022-06-17 | 0.19 | $0.21 | — |
| 2022-06-16 | 0.19 | $0.21 | — |
| 2022-06-15 | 0.19 | $0.21 | — |
| 2022-06-14 | 0.18 | $0.21 | — |
| 2022-06-13 | 0.18 | $0.21 | — |
| 2022-06-10 | 0.17 | $0.21 | — |
| 2022-06-09 | 0.17 | $0.21 | — |
| 2022-06-08 | 0.17 | $0.21 | 500 |
| 2022-06-07 | 0.16 | $0.17 | 20000 |
| 2022-06-06 | 0.16 | $0.20 | — |
| 2022-06-03 | 0.15 | $0.20 | 1515 |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | 2500 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 6000 |
| 2022-05-17 | 0.15 | $0.12 | — |
| 2022-05-16 | 0.16 | $0.12 | — |
| 2022-05-13 | 0.16 | $0.12 | 1000 |
| 2022-05-12 | 0.17 | $0.13 | 2000 |
| 2022-05-11 | 0.17 | $0.15 | — |
| 2022-05-10 | 0.17 | $0.15 | 1500 |
| 2022-05-09 | 0.17 | $0.15 | 3500 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | 3000 |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.20 | $0.18 | 2515 |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | 1000 |
| 2022-04-06 | 0.20 | $0.20 | 200 |
| 2022-04-05 | 0.20 | $0.19 | — |
| 2022-04-04 | 0.21 | $0.19 | — |
| 2022-04-01 | 0.21 | $0.19 | — |
| 2022-03-31 | 0.21 | $0.19 | — |
| 2022-03-30 | 0.22 | $0.19 | — |
| 2022-03-29 | 0.22 | $0.19 | — |
| 2022-03-28 | 0.22 | $0.19 | — |
| 2022-03-25 | 0.23 | $0.19 | — |
| 2022-03-24 | 0.23 | $0.19 | — |
| 2022-03-23 | 0.24 | $0.19 | — |
| 2022-03-22 | 0.25 | $0.19 | 1000 |
| 2022-03-21 | 0.25 | $0.24 | — |
| 2022-03-18 | 0.26 | $0.24 | — |
| 2022-03-17 | 0.26 | $0.24 | — |
| 2022-03-16 | 0.27 | $0.24 | — |
| 2022-03-15 | 0.27 | $0.24 | — |
| 2022-03-14 | 0.28 | $0.24 | — |
| 2022-03-11 | 0.29 | $0.24 | — |
| 2022-03-10 | 0.29 | $0.24 | — |
| 2022-03-09 | 0.30 | $0.24 | 1250 |
| 2022-03-08 | 0.31 | $0.29 | — |
| 2022-03-07 | 0.32 | $0.29 | — |
| 2022-03-04 | 0.32 | $0.29 | — |
| 2022-03-03 | 0.32 | $0.29 | — |
| 2022-03-02 | 0.33 | $0.29 | — |
| 2022-03-01 | 0.33 | $0.29 | — |
| 2022-02-28 | 0.33 | $0.29 | — |
| 2022-02-25 | 0.34 | $0.29 | — |
| 2022-02-24 | 0.34 | $0.29 | — |
| 2022-02-23 | 0.34 | $0.29 | — |
| 2022-02-22 | 0.34 | $0.29 | 400 |
| 2022-02-18 | 0.34 | $0.38 | — |
| 2022-02-17 | 0.34 | $0.38 | — |
| 2022-02-16 | 0.33 | $0.38 | — |
| 2022-02-15 | 0.32 | $0.38 | — |
| 2022-02-14 | 0.31 | $0.38 | — |
| 2022-02-11 | 0.31 | $0.38 | — |
| 2022-02-10 | 0.30 | $0.38 | — |
| 2022-02-09 | 0.29 | $0.38 | — |
| 2022-02-08 | 0.28 | $0.38 | — |
| 2022-02-07 | 0.27 | $0.38 | — |
| 2022-02-04 | 0.26 | $0.38 | 100 |
| 2022-02-03 | 0.25 | $0.21 | — |
| 2022-02-02 | 0.25 | $0.21 | — |
| 2022-02-01 | 0.26 | $0.21 | — |
| 2022-01-31 | 0.27 | $0.21 | — |
| 2022-01-28 | 0.28 | $0.21 | — |
| 2022-01-27 | 0.29 | $0.21 | 25000 |
| 2022-01-26 | 0.30 | $0.28 | — |
| 2022-01-25 | 0.30 | $0.28 | — |
| 2022-01-24 | 0.30 | $0.28 | — |
| 2022-01-21 | 0.31 | $0.28 | — |
| 2022-01-20 | 0.31 | $0.28 | — |
| 2022-01-19 | 0.31 | $0.28 | — |
| 2022-01-18 | 0.32 | $0.28 | — |
| 2022-01-14 | 0.32 | $0.28 | — |
| 2022-01-13 | 0.33 | $0.28 | — |
| 2022-01-12 | 0.33 | $0.28 | 120 |
| 2022-01-11 | 0.34 | $0.33 | — |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | 1000 |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.33 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | — |
| 2021-12-22 | 0.32 | $0.34 | — |
| 2021-12-21 | 0.32 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.31 | $0.34 | — |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | 3904 |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.31 | $0.30 | — |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | — |
| 2021-12-07 | 0.31 | $0.30 | — |
| 2021-12-06 | 0.32 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | — |
| 2021-12-02 | 0.33 | $0.30 | — |
| 2021-12-01 | 0.33 | $0.30 | — |
| 2021-11-30 | 0.34 | $0.30 | — |
| 2021-11-29 | 0.34 | $0.30 | 1000 |
| 2021-11-26 | 0.35 | $0.38 | — |
| 2021-11-24 | 0.35 | $0.38 | — |
| 2021-11-23 | 0.35 | $0.38 | 1000 |
| 2021-11-22 | 0.35 | $0.26 | — |
| 2021-11-19 | 0.36 | $0.26 | — |
| 2021-11-18 | 0.36 | $0.26 | — |
| 2021-11-17 | 0.37 | $0.26 | — |
| 2021-11-16 | 0.38 | $0.26 | 300 |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | — |
| 2021-11-09 | 0.37 | $0.40 | 500 |
| 2021-11-08 | 0.36 | $0.40 | 200 |
| 2021-11-05 | 0.35 | $0.49 | — |
| 2021-11-04 | 0.33 | $0.49 | 20230 |
| 2021-11-03 | 0.32 | $0.42 | 100 |
| 2021-11-02 | 0.30 | $0.49 | — |
| 2021-11-01 | 0.28 | $0.49 | 30000 |
| 2021-10-29 | 0.26 | $0.30 | 7557 |
| 2021-10-28 | 0.25 | $0.29 | 1000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | — |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | 21739 |
| 2021-09-29 | 0.24 | $0.23 | — |
| 2021-09-28 | 0.24 | $0.23 | — |
| 2021-09-27 | 0.24 | $0.23 | — |
| 2021-09-24 | 0.24 | $0.23 | — |
| 2021-09-23 | 0.24 | $0.23 | — |
| 2021-09-22 | 0.24 | $0.23 | 10001 |
| 2021-09-21 | 0.24 | $0.19 | 10000 |
| 2021-09-20 | 0.25 | $0.25 | — |
| 2021-09-17 | 0.25 | $0.25 | — |
| 2021-09-16 | 0.25 | $0.25 | — |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | — |
| 2021-09-10 | 0.25 | $0.25 | — |
| 2021-09-09 | 0.25 | $0.25 | — |
| 2021-09-08 | 0.25 | $0.25 | — |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | — |
| 2021-09-01 | 0.26 | $0.25 | — |
| 2021-08-31 | 0.26 | $0.25 | — |
| 2021-08-30 | 0.26 | $0.25 | — |
| 2021-08-27 | 0.27 | $0.25 | — |
| 2021-08-26 | 0.27 | $0.25 | — |
| 2021-08-25 | 0.28 | $0.25 | — |
| 2021-08-24 | 0.28 | $0.25 | — |
| 2021-08-23 | 0.28 | $0.25 | 280 |
| 2021-08-20 | 0.29 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | — |
| 2021-08-18 | 0.30 | $0.26 | — |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.31 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.32 | $0.26 | 1700 |
| 2021-08-11 | 0.32 | $0.37 | — |
| 2021-08-10 | 0.31 | $0.37 | — |
| 2021-08-09 | 0.31 | $0.37 | 250 |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.30 | $0.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2023-05-23
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.19
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | 1500 |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.13 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 100 |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | 5000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | 8750 |
| 2022-09-09 | 0.14 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | — |
| 2022-09-07 | 0.15 | $0.12 | 100 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | 1000 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | 200 |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | 500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | 500 |
| 2022-07-21 | 0.16 | $0.17 | 5500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 3875 |
| 2022-06-24 | 0.19 | $0.16 | — |
| 2022-06-23 | 0.20 | $0.16 | 200 |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.20 | $0.21 | — |
| 2022-06-17 | 0.20 | $0.21 | — |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.19 | $0.21 | — |
| 2022-06-13 | 0.19 | $0.21 | — |
| 2022-06-10 | 0.18 | $0.21 | — |
| 2022-06-09 | 0.18 | $0.21 | — |
| 2022-06-08 | 0.17 | $0.21 | 500 |
| 2022-06-07 | 0.16 | $0.17 | 20000 |
| 2022-06-06 | 0.16 | $0.20 | — |
| 2022-06-03 | 0.16 | $0.20 | 1515 |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.14 | $0.16 | — |
| 2022-05-27 | 0.14 | $0.16 | — |
| 2022-05-26 | 0.14 | $0.16 | — |
| 2022-05-25 | 0.14 | $0.16 | 2500 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | 6000 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | — |
| 2022-05-13 | 0.14 | $0.12 | 1000 |
| 2022-05-12 | 0.15 | $0.13 | 2000 |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | 1500 |
| 2022-05-09 | 0.16 | $0.15 | 3500 |
| 2022-05-06 | 0.17 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | 3000 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 2515 |
| 2022-04-08 | 0.18 | $0.20 | — |
| 2022-04-07 | 0.18 | $0.20 | 1000 |
| 2022-04-06 | 0.18 | $0.20 | 200 |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.21 | $0.19 | — |
| 2022-03-24 | 0.21 | $0.19 | — |
| 2022-03-23 | 0.22 | $0.19 | — |
| 2022-03-22 | 0.23 | $0.19 | 1000 |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.25 | $0.24 | — |
| 2022-03-15 | 0.25 | $0.24 | — |
| 2022-03-14 | 0.26 | $0.24 | — |
| 2022-03-11 | 0.27 | $0.24 | — |
| 2022-03-10 | 0.28 | $0.24 | — |
| 2022-03-09 | 0.29 | $0.24 | 1250 |
| 2022-03-08 | 0.30 | $0.29 | — |
| 2022-03-07 | 0.30 | $0.29 | — |
| 2022-03-04 | 0.31 | $0.29 | — |
| 2022-03-03 | 0.31 | $0.29 | — |
| 2022-03-02 | 0.32 | $0.29 | — |
| 2022-03-01 | 0.32 | $0.29 | — |
| 2022-02-28 | 0.33 | $0.29 | — |
| 2022-02-25 | 0.33 | $0.29 | — |
| 2022-02-24 | 0.34 | $0.29 | — |
| 2022-02-23 | 0.35 | $0.29 | — |
| 2022-02-22 | 0.36 | $0.29 | 400 |
| 2022-02-18 | 0.37 | $0.38 | — |
| 2022-02-17 | 0.36 | $0.38 | — |
| 2022-02-16 | 0.36 | $0.38 | — |
| 2022-02-15 | 0.35 | $0.38 | — |
| 2022-02-14 | 0.34 | $0.38 | — |
| 2022-02-11 | 0.33 | $0.38 | — |
| 2022-02-10 | 0.32 | $0.38 | — |
| 2022-02-09 | 0.30 | $0.38 | — |
| 2022-02-08 | 0.29 | $0.38 | — |
| 2022-02-07 | 0.27 | $0.38 | — |
| 2022-02-04 | 0.24 | $0.38 | 100 |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.23 | $0.21 | — |
| 2022-02-01 | 0.23 | $0.21 | — |
| 2022-01-31 | 0.24 | $0.21 | — |
| 2022-01-28 | 0.26 | $0.21 | — |
| 2022-01-27 | 0.27 | $0.21 | 25000 |
| 2022-01-26 | 0.29 | $0.28 | — |
| 2022-01-25 | 0.29 | $0.28 | — |
| 2022-01-24 | 0.29 | $0.28 | — |
| 2022-01-21 | 0.29 | $0.28 | — |
| 2022-01-20 | 0.30 | $0.28 | — |
| 2022-01-19 | 0.30 | $0.28 | — |
| 2022-01-18 | 0.31 | $0.28 | — |
| 2022-01-14 | 0.31 | $0.28 | — |
| 2022-01-13 | 0.32 | $0.28 | — |
| 2022-01-12 | 0.33 | $0.28 | 120 |
| 2022-01-11 | 0.34 | $0.33 | — |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | 1000 |
| 2022-01-06 | 0.35 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.32 | $0.34 | — |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | 3904 |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | — |
| 2021-12-07 | 0.31 | $0.30 | — |
| 2021-12-06 | 0.32 | $0.30 | — |
| 2021-12-03 | 0.32 | $0.30 | — |
| 2021-12-02 | 0.33 | $0.30 | — |
| 2021-12-01 | 0.33 | $0.30 | — |
| 2021-11-30 | 0.34 | $0.30 | — |
| 2021-11-29 | 0.35 | $0.30 | 1000 |
| 2021-11-26 | 0.35 | $0.38 | — |
| 2021-11-24 | 0.35 | $0.38 | — |
| 2021-11-23 | 0.34 | $0.38 | 1000 |
| 2021-11-22 | 0.33 | $0.26 | — |
| 2021-11-19 | 0.34 | $0.26 | — |
| 2021-11-18 | 0.36 | $0.26 | — |
| 2021-11-17 | 0.38 | $0.26 | — |
| 2021-11-16 | 0.40 | $0.26 | 300 |
| 2021-11-15 | 0.42 | $0.40 | — |
| 2021-11-12 | 0.42 | $0.40 | — |
| 2021-11-11 | 0.42 | $0.40 | — |
| 2021-11-10 | 0.42 | $0.40 | — |
| 2021-11-09 | 0.42 | $0.40 | 500 |
| 2021-11-08 | 0.42 | $0.40 | 200 |
| 2021-11-05 | 0.41 | $0.49 | — |
| 2021-11-04 | 0.39 | $0.49 | 20230 |
| 2021-11-03 | 0.36 | $0.42 | 100 |
| 2021-11-02 | 0.34 | $0.49 | — |
| 2021-11-01 | 0.31 | $0.49 | 30000 |
| 2021-10-29 | 0.27 | $0.30 | 7557 |
| 2021-10-28 | 0.26 | $0.29 | 1000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | — |
| 2021-10-12 | 0.24 | $0.25 | — |
| 2021-10-11 | 0.24 | $0.25 | — |
| 2021-10-08 | 0.24 | $0.25 | — |
| 2021-10-07 | 0.24 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | — |
| 2021-10-04 | 0.23 | $0.25 | — |
| 2021-10-01 | 0.23 | $0.25 | — |
| 2021-09-30 | 0.23 | $0.25 | 21739 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 10001 |
| 2021-09-21 | 0.23 | $0.19 | 10000 |
| 2021-09-20 | 0.24 | $0.25 | — |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | — |
| 2021-09-03 | 0.24 | $0.25 | — |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.25 | $0.25 | — |
| 2021-08-31 | 0.25 | $0.25 | — |
| 2021-08-30 | 0.25 | $0.25 | — |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.26 | $0.25 | — |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | — |
| 2021-08-23 | 0.27 | $0.25 | 280 |
| 2021-08-20 | 0.28 | $0.26 | — |
| 2021-08-19 | 0.28 | $0.26 | — |
| 2021-08-18 | 0.29 | $0.26 | — |
| 2021-08-17 | 0.29 | $0.26 | — |
| 2021-08-16 | 0.30 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.32 | $0.26 | 1700 |
| 2021-08-11 | 0.33 | $0.37 | — |
| 2021-08-10 | 0.32 | $0.37 | — |
| 2021-08-09 | 0.31 | $0.37 | 250 |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.30 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2023-05-23
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.19
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.12 | $0.11 | 1500 |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.13 | $0.12 | — |
| 2022-09-26 | 0.13 | $0.12 | 100 |
| 2022-09-23 | 0.13 | $0.14 | — |
| 2022-09-22 | 0.13 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.13 | $0.14 | 5000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | 8750 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.14 | $0.12 | — |
| 2022-09-07 | 0.15 | $0.12 | 100 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | 1000 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | 200 |
| 2022-08-29 | 0.14 | $0.15 | — |
| 2022-08-26 | 0.14 | $0.15 | — |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | 500 |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | 500 |
| 2022-07-21 | 0.16 | $0.17 | 5500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 3875 |
| 2022-06-24 | 0.19 | $0.16 | — |
| 2022-06-23 | 0.20 | $0.16 | 200 |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.19 | $0.21 | — |
| 2022-06-08 | 0.19 | $0.21 | 500 |
| 2022-06-07 | 0.18 | $0.17 | 20000 |
| 2022-06-06 | 0.18 | $0.20 | — |
| 2022-06-03 | 0.17 | $0.20 | 1515 |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.14 | $0.16 | 2500 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.13 | $0.15 | — |
| 2022-05-18 | 0.13 | $0.15 | 6000 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.14 | $0.12 | — |
| 2022-05-13 | 0.14 | $0.12 | 1000 |
| 2022-05-12 | 0.15 | $0.13 | 2000 |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | 1500 |
| 2022-05-09 | 0.17 | $0.15 | 3500 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.17 | $0.18 | — |
| 2022-05-04 | 0.17 | $0.18 | — |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | 3000 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | 2515 |
| 2022-04-08 | 0.18 | $0.20 | — |
| 2022-04-07 | 0.18 | $0.20 | 1000 |
| 2022-04-06 | 0.18 | $0.20 | 200 |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | — |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.18 | $0.19 | — |
| 2022-03-29 | 0.18 | $0.19 | — |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.20 | $0.19 | — |
| 2022-03-22 | 0.21 | $0.19 | 1000 |
| 2022-03-21 | 0.22 | $0.24 | — |
| 2022-03-18 | 0.22 | $0.24 | — |
| 2022-03-17 | 0.23 | $0.24 | — |
| 2022-03-16 | 0.23 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.25 | $0.24 | — |
| 2022-03-10 | 0.26 | $0.24 | — |
| 2022-03-09 | 0.28 | $0.24 | 1250 |
| 2022-03-08 | 0.29 | $0.29 | — |
| 2022-03-07 | 0.30 | $0.29 | — |
| 2022-03-04 | 0.30 | $0.29 | — |
| 2022-03-03 | 0.30 | $0.29 | — |
| 2022-03-02 | 0.31 | $0.29 | — |
| 2022-03-01 | 0.32 | $0.29 | — |
| 2022-02-28 | 0.32 | $0.29 | — |
| 2022-02-25 | 0.33 | $0.29 | — |
| 2022-02-24 | 0.34 | $0.29 | — |
| 2022-02-23 | 0.36 | $0.29 | — |
| 2022-02-22 | 0.37 | $0.29 | 400 |
| 2022-02-18 | 0.39 | $0.38 | — |
| 2022-02-17 | 0.39 | $0.38 | — |
| 2022-02-16 | 0.38 | $0.38 | — |
| 2022-02-15 | 0.38 | $0.38 | — |
| 2022-02-14 | 0.37 | $0.38 | — |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.34 | $0.38 | — |
| 2022-02-09 | 0.32 | $0.38 | — |
| 2022-02-08 | 0.30 | $0.38 | — |
| 2022-02-07 | 0.27 | $0.38 | — |
| 2022-02-04 | 0.24 | $0.38 | 100 |
| 2022-02-03 | 0.20 | $0.21 | — |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.22 | $0.21 | — |
| 2022-01-28 | 0.24 | $0.21 | — |
| 2022-01-27 | 0.25 | $0.21 | 25000 |
| 2022-01-26 | 0.28 | $0.28 | — |
| 2022-01-25 | 0.28 | $0.28 | — |
| 2022-01-24 | 0.28 | $0.28 | — |
| 2022-01-21 | 0.28 | $0.28 | — |
| 2022-01-20 | 0.29 | $0.28 | — |
| 2022-01-19 | 0.29 | $0.28 | — |
| 2022-01-18 | 0.30 | $0.28 | — |
| 2022-01-14 | 0.30 | $0.28 | — |
| 2022-01-13 | 0.31 | $0.28 | — |
| 2022-01-12 | 0.32 | $0.28 | 120 |
| 2022-01-11 | 0.34 | $0.33 | — |
| 2022-01-10 | 0.34 | $0.33 | — |
| 2022-01-07 | 0.34 | $0.33 | 1000 |
| 2022-01-06 | 0.35 | $0.34 | — |
| 2022-01-05 | 0.35 | $0.34 | — |
| 2022-01-04 | 0.35 | $0.34 | — |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.32 | $0.34 | — |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.30 | $0.34 | 3904 |
| 2021-12-14 | 0.29 | $0.30 | — |
| 2021-12-13 | 0.29 | $0.30 | — |
| 2021-12-10 | 0.29 | $0.30 | — |
| 2021-12-09 | 0.29 | $0.30 | — |
| 2021-12-08 | 0.29 | $0.30 | — |
| 2021-12-07 | 0.29 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.31 | $0.30 | — |
| 2021-12-01 | 0.31 | $0.30 | — |
| 2021-11-30 | 0.32 | $0.30 | — |
| 2021-11-29 | 0.33 | $0.30 | 1000 |
| 2021-11-26 | 0.34 | $0.38 | — |
| 2021-11-24 | 0.33 | $0.38 | — |
| 2021-11-23 | 0.32 | $0.38 | 1000 |
| 2021-11-22 | 0.30 | $0.26 | — |
| 2021-11-19 | 0.32 | $0.26 | — |
| 2021-11-18 | 0.34 | $0.26 | — |
| 2021-11-17 | 0.37 | $0.26 | — |
| 2021-11-16 | 0.40 | $0.26 | 300 |
| 2021-11-15 | 0.44 | $0.40 | — |
| 2021-11-12 | 0.44 | $0.40 | — |
| 2021-11-11 | 0.45 | $0.40 | — |
| 2021-11-10 | 0.45 | $0.40 | — |
| 2021-11-09 | 0.45 | $0.40 | 500 |
| 2021-11-08 | 0.46 | $0.40 | 200 |
| 2021-11-05 | 0.46 | $0.49 | — |
| 2021-11-04 | 0.43 | $0.49 | 20230 |
| 2021-11-03 | 0.40 | $0.42 | 100 |
| 2021-11-02 | 0.38 | $0.49 | — |
| 2021-11-01 | 0.33 | $0.49 | 30000 |
| 2021-10-29 | 0.28 | $0.30 | 7557 |
| 2021-10-28 | 0.26 | $0.29 | 1000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | — |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | — |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.25 | $0.25 | — |
| 2021-10-13 | 0.25 | $0.25 | — |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | — |
| 2021-10-07 | 0.25 | $0.25 | — |
| 2021-10-06 | 0.24 | $0.25 | — |
| 2021-10-05 | 0.24 | $0.25 | — |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.23 | $0.25 | 21739 |
| 2021-09-29 | 0.23 | $0.23 | — |
| 2021-09-28 | 0.23 | $0.23 | — |
| 2021-09-27 | 0.23 | $0.23 | — |
| 2021-09-24 | 0.23 | $0.23 | — |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 10001 |
| 2021-09-21 | 0.23 | $0.19 | 10000 |
| 2021-09-20 | 0.24 | $0.25 | — |
| 2021-09-17 | 0.24 | $0.25 | — |
| 2021-09-16 | 0.24 | $0.25 | — |
| 2021-09-15 | 0.24 | $0.25 | — |
| 2021-09-14 | 0.24 | $0.25 | — |
| 2021-09-13 | 0.24 | $0.25 | — |
| 2021-09-10 | 0.24 | $0.25 | — |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | — |
| 2021-09-03 | 0.24 | $0.25 | — |
| 2021-09-02 | 0.24 | $0.25 | — |
| 2021-09-01 | 0.24 | $0.25 | — |
| 2021-08-31 | 0.24 | $0.25 | — |
| 2021-08-30 | 0.24 | $0.25 | — |
| 2021-08-27 | 0.24 | $0.25 | — |
| 2021-08-26 | 0.24 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | — |
| 2021-08-23 | 0.26 | $0.25 | 280 |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.28 | $0.26 | — |
| 2021-08-17 | 0.29 | $0.26 | — |
| 2021-08-16 | 0.30 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.26 | — |
| 2021-08-12 | 0.33 | $0.26 | 1700 |
| 2021-08-11 | 0.35 | $0.37 | — |
| 2021-08-10 | 0.33 | $0.37 | — |
| 2021-08-09 | 0.32 | $0.37 | 250 |
| 2021-08-06 | 0.30 | $0.30 | — |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | — |
| 2021-08-03 | 0.30 | $0.30 | — |
| 2021-08-02 | 0.30 | $0.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.23
2023-05-23
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 24.23 | $0.11 | — |
| 2023-05-22 | 24.23 | $0.11 | — |
| 2023-05-19 | 24.23 | $0.11 | — |
| 2023-05-18 | 24.23 | $0.11 | — |
| 2023-05-17 | 24.23 | $0.11 | — |
| 2023-05-16 | 24.23 | $0.11 | — |
| 2023-05-15 | 24.23 | $0.11 | — |
| 2023-05-12 | 24.23 | $0.11 | — |
| 2023-05-11 | 24.23 | $0.11 | — |
| 2023-05-10 | 24.23 | $0.11 | — |
| 2023-05-09 | 24.23 | $0.11 | — |
| 2023-05-08 | 24.23 | $0.11 | — |
| 2023-05-05 | 24.23 | $0.11 | — |
| 2023-05-04 | 24.23 | $0.11 | — |
| 2023-05-03 | 24.23 | $0.11 | — |
| 2023-05-02 | 24.23 | $0.11 | — |
| 2023-05-01 | 24.23 | $0.11 | — |
| 2023-04-28 | 24.23 | $0.11 | — |
| 2023-04-27 | 24.23 | $0.11 | — |
| 2023-04-26 | 24.23 | $0.11 | — |
| 2023-04-25 | 24.23 | $0.11 | — |
| 2023-04-24 | 24.23 | $0.11 | — |
| 2023-04-21 | 24.23 | $0.11 | — |
| 2023-04-20 | 24.23 | $0.11 | — |
| 2023-04-19 | 24.23 | $0.11 | — |
| 2023-04-18 | 24.23 | $0.11 | — |
| 2023-04-17 | 24.23 | $0.11 | — |
| 2023-04-14 | 24.23 | $0.11 | — |
| 2023-04-13 | 24.23 | $0.11 | — |
| 2023-04-12 | 24.23 | $0.11 | — |
| 2023-04-11 | 24.23 | $0.11 | — |
| 2023-04-10 | 24.23 | $0.11 | — |
| 2023-04-06 | 24.23 | $0.11 | — |
| 2023-04-05 | 24.23 | $0.11 | — |
| 2023-04-04 | 24.23 | $0.11 | — |
| 2023-04-03 | 24.23 | $0.11 | — |
| 2023-03-31 | 24.23 | $0.11 | — |
| 2023-03-30 | 24.23 | $0.11 | — |
| 2023-03-29 | 24.23 | $0.11 | — |
| 2023-03-28 | 24.23 | $0.11 | — |
| 2023-03-27 | 24.23 | $0.11 | — |
| 2023-03-24 | 24.23 | $0.11 | — |
| 2023-03-23 | 24.23 | $0.11 | — |
| 2023-03-22 | 24.23 | $0.11 | — |
| 2023-03-21 | 24.23 | $0.11 | — |
| 2023-03-20 | 24.23 | $0.11 | — |
| 2023-03-17 | 24.23 | $0.11 | — |
| 2023-03-16 | 24.23 | $0.11 | — |
| 2023-03-15 | 24.23 | $0.11 | — |
| 2023-03-14 | 24.23 | $0.11 | — |
| 2023-03-13 | 24.23 | $0.11 | — |
| 2023-03-10 | 24.23 | $0.11 | — |
| 2023-03-09 | 24.23 | $0.11 | — |
| 2023-03-08 | 24.23 | $0.11 | — |
| 2023-03-07 | 24.23 | $0.11 | — |
| 2023-03-06 | 24.23 | $0.11 | — |
| 2023-03-03 | 24.23 | $0.11 | — |
| 2023-03-02 | 24.23 | $0.11 | — |
| 2023-03-01 | 24.23 | $0.11 | — |
| 2023-02-28 | 24.23 | $0.11 | — |
| 2023-02-27 | 24.23 | $0.11 | — |
| 2023-02-24 | 24.23 | $0.11 | — |
| 2023-02-23 | 24.23 | $0.11 | — |
| 2023-02-22 | 24.23 | $0.11 | — |
| 2023-02-21 | 24.23 | $0.11 | — |
| 2023-02-17 | 24.23 | $0.11 | — |
| 2023-02-16 | 24.23 | $0.11 | — |
| 2023-02-15 | 24.23 | $0.11 | — |
| 2023-02-14 | 24.23 | $0.11 | — |
| 2023-02-13 | 24.23 | $0.11 | — |
| 2023-02-10 | 24.23 | $0.11 | — |
| 2023-02-09 | 24.23 | $0.11 | — |
| 2023-02-08 | 24.23 | $0.11 | — |
| 2023-02-07 | 24.23 | $0.11 | — |
| 2023-02-06 | 24.23 | $0.11 | — |
| 2023-02-03 | 24.23 | $0.11 | — |
| 2023-02-02 | 24.23 | $0.11 | — |
| 2023-02-01 | 24.23 | $0.11 | — |
| 2023-01-31 | 24.23 | $0.11 | — |
| 2023-01-30 | 24.23 | $0.11 | — |
| 2023-01-27 | 24.23 | $0.11 | — |
| 2023-01-26 | 24.23 | $0.11 | — |
| 2023-01-25 | 24.23 | $0.11 | — |
| 2023-01-24 | 24.23 | $0.11 | — |
| 2023-01-23 | 24.23 | $0.11 | — |
| 2023-01-20 | 24.23 | $0.11 | — |
| 2023-01-19 | 24.23 | $0.11 | — |
| 2023-01-18 | 24.23 | $0.11 | — |
| 2023-01-17 | 24.23 | $0.11 | — |
| 2023-01-13 | 24.23 | $0.11 | — |
| 2023-01-12 | 24.23 | $0.11 | — |
| 2023-01-11 | 24.23 | $0.11 | — |
| 2023-01-10 | 24.23 | $0.11 | — |
| 2023-01-09 | 24.23 | $0.11 | — |
| 2023-01-06 | 24.23 | $0.11 | — |
| 2023-01-05 | 24.23 | $0.11 | — |
| 2023-01-04 | 24.23 | $0.11 | — |
| 2023-01-03 | 24.23 | $0.11 | — |
| 2022-12-30 | 24.23 | $0.11 | — |
| 2022-12-29 | 24.23 | $0.11 | — |
| 2022-12-28 | 24.23 | $0.11 | — |
| 2022-12-27 | 24.23 | $0.11 | — |
| 2022-12-23 | 24.23 | $0.11 | — |
| 2022-12-22 | 24.23 | $0.11 | — |
| 2022-12-21 | 24.23 | $0.11 | — |
| 2022-12-20 | 24.23 | $0.11 | — |
| 2022-12-19 | 24.23 | $0.11 | — |
| 2022-12-16 | 24.23 | $0.11 | — |
| 2022-12-15 | 24.23 | $0.11 | — |
| 2022-12-14 | 24.23 | $0.11 | — |
| 2022-12-13 | 24.23 | $0.11 | — |
| 2022-12-12 | 24.23 | $0.11 | — |
| 2022-12-09 | 24.23 | $0.11 | — |
| 2022-12-08 | 24.23 | $0.11 | — |
| 2022-12-07 | 24.23 | $0.11 | — |
| 2022-12-06 | 24.23 | $0.11 | — |
| 2022-12-05 | 24.23 | $0.11 | — |
| 2022-12-02 | 24.23 | $0.11 | — |
| 2022-12-01 | 24.23 | $0.11 | — |
| 2022-11-30 | 24.23 | $0.11 | — |
| 2022-11-29 | 24.23 | $0.11 | — |
| 2022-11-28 | 24.23 | $0.11 | — |
| 2022-11-25 | 24.23 | $0.11 | — |
| 2022-11-23 | 24.23 | $0.11 | — |
| 2022-11-22 | 24.23 | $0.11 | — |
| 2022-11-21 | 24.23 | $0.11 | — |
| 2022-11-18 | 24.23 | $0.11 | — |
| 2022-11-17 | 24.23 | $0.11 | — |
| 2022-11-16 | 24.23 | $0.11 | — |
| 2022-11-15 | 24.23 | $0.11 | — |
| 2022-11-14 | 24.23 | $0.11 | — |
| 2022-11-11 | 24.23 | $0.11 | — |
| 2022-11-10 | 24.23 | $0.11 | — |
| 2022-11-09 | 24.23 | $0.11 | — |
| 2022-11-08 | 24.23 | $0.11 | — |
| 2022-11-07 | 24.23 | $0.11 | — |
| 2022-11-04 | 24.23 | $0.11 | — |
| 2022-11-03 | 24.23 | $0.11 | — |
| 2022-11-02 | 24.23 | $0.11 | — |
| 2022-11-01 | 24.23 | $0.11 | — |
| 2022-10-31 | 24.23 | $0.11 | — |
| 2022-10-28 | 24.23 | $0.11 | — |
| 2022-10-27 | 24.23 | $0.11 | 1500 |
| 2022-10-26 | 33.99 | $0.12 | — |
| 2022-10-25 | 33.99 | $0.12 | — |
| 2022-10-24 | 33.99 | $0.12 | — |
| 2022-10-21 | 33.99 | $0.12 | — |
| 2022-10-20 | 33.99 | $0.12 | — |
| 2022-10-19 | 33.99 | $0.12 | — |
| 2022-10-18 | 33.99 | $0.12 | — |
| 2022-10-17 | 33.99 | $0.12 | — |
| 2022-10-14 | 33.99 | $0.12 | — |
| 2022-10-13 | 33.99 | $0.12 | — |
| 2022-10-12 | 33.99 | $0.12 | — |
| 2022-10-11 | 33.99 | $0.12 | — |
| 2022-10-10 | 33.99 | $0.12 | — |
| 2022-10-07 | 33.99 | $0.12 | — |
| 2022-10-06 | 33.99 | $0.12 | — |
| 2022-10-05 | 33.99 | $0.12 | — |
| 2022-10-04 | 33.99 | $0.12 | — |
| 2022-10-03 | 33.99 | $0.12 | — |
| 2022-09-30 | 33.99 | $0.12 | — |
| 2022-09-29 | 33.99 | $0.12 | — |
| 2022-09-28 | 33.99 | $0.12 | — |
| 2022-09-27 | 33.99 | $0.12 | — |
| 2022-09-26 | 33.99 | $0.12 | 100 |
| 2022-09-23 | 43.13 | $0.14 | — |
| 2022-09-22 | 43.13 | $0.14 | — |
| 2022-09-21 | 43.13 | $0.14 | — |
| 2022-09-20 | 43.13 | $0.14 | — |
| 2022-09-19 | 43.13 | $0.14 | 5000 |
| 2022-09-16 | 39.64 | $0.13 | — |
| 2022-09-15 | 39.64 | $0.13 | — |
| 2022-09-14 | 39.64 | $0.13 | — |
| 2022-09-13 | 39.64 | $0.13 | — |
| 2022-09-12 | 39.64 | $0.13 | 8750 |
| 2022-09-09 | 28.01 | $0.12 | — |
| 2022-09-08 | 28.01 | $0.12 | — |
| 2022-09-07 | 28.01 | $0.12 | 100 |
| 2022-09-06 | 46.38 | $0.16 | — |
| 2022-09-02 | 46.38 | $0.16 | 1000 |
| 2022-09-01 | 62.96 | $0.17 | — |
| 2022-08-31 | 62.96 | $0.17 | — |
| 2022-08-30 | 62.96 | $0.17 | 200 |
| 2022-08-29 | 25.39 | $0.15 | — |
| 2022-08-26 | 25.39 | $0.15 | — |
| 2022-08-25 | 25.39 | $0.15 | — |
| 2022-08-24 | 25.39 | $0.15 | — |
| 2022-08-23 | 25.39 | $0.15 | — |
| 2022-08-22 | 25.39 | $0.15 | — |
| 2022-08-19 | 25.39 | $0.15 | — |
| 2022-08-18 | 25.39 | $0.15 | — |
| 2022-08-17 | 25.39 | $0.15 | — |
| 2022-08-16 | 25.39 | $0.15 | 500 |
| 2022-08-15 | 49.72 | $0.17 | — |
| 2022-08-12 | 49.72 | $0.17 | — |
| 2022-08-11 | 49.72 | $0.17 | — |
| 2022-08-10 | 49.72 | $0.17 | — |
| 2022-08-09 | 49.72 | $0.17 | — |
| 2022-08-08 | 49.72 | $0.17 | — |
| 2022-08-05 | 49.72 | $0.17 | — |
| 2022-08-04 | 49.72 | $0.17 | — |
| 2022-08-03 | 49.72 | $0.17 | — |
| 2022-08-02 | 49.72 | $0.17 | — |
| 2022-08-01 | 49.72 | $0.17 | — |
| 2022-07-29 | 49.72 | $0.17 | — |
| 2022-07-28 | 49.72 | $0.17 | — |
| 2022-07-27 | 49.72 | $0.17 | — |
| 2022-07-26 | 49.72 | $0.17 | — |
| 2022-07-25 | 49.72 | $0.17 | — |
| 2022-07-22 | 49.72 | $0.17 | 500 |
| 2022-07-21 | 49.39 | $0.17 | 5500 |
| 2022-07-20 | 41.59 | $0.16 | — |
| 2022-07-19 | 41.59 | $0.16 | — |
| 2022-07-18 | 41.59 | $0.16 | — |
| 2022-07-15 | 41.59 | $0.16 | — |
| 2022-07-14 | 41.59 | $0.16 | — |
| 2022-07-13 | 41.59 | $0.16 | — |
| 2022-07-12 | 41.59 | $0.16 | — |
| 2022-07-11 | 41.59 | $0.16 | — |
| 2022-07-08 | 41.59 | $0.16 | — |
| 2022-07-07 | 41.59 | $0.16 | — |
| 2022-07-06 | 41.59 | $0.16 | — |
| 2022-07-05 | 41.59 | $0.16 | — |
| 2022-07-01 | 41.59 | $0.16 | — |
| 2022-06-30 | 41.59 | $0.16 | — |
| 2022-06-29 | 41.59 | $0.16 | — |
| 2022-06-28 | 41.59 | $0.16 | — |
| 2022-06-27 | 41.59 | $0.16 | 3875 |
| 2022-06-24 | 39.27 | $0.16 | — |
| 2022-06-23 | 39.27 | $0.16 | 200 |
| 2022-06-22 | 61.45 | $0.21 | — |
| 2022-06-21 | 61.45 | $0.21 | — |
| 2022-06-17 | 61.45 | $0.21 | — |
| 2022-06-16 | 61.45 | $0.21 | — |
| 2022-06-15 | 61.45 | $0.21 | — |
| 2022-06-14 | 61.45 | $0.21 | — |
| 2022-06-13 | 61.45 | $0.21 | — |
| 2022-06-10 | 61.45 | $0.21 | — |
| 2022-06-09 | 61.45 | $0.21 | — |
| 2022-06-08 | 61.45 | $0.21 | 500 |
| 2022-06-07 | 49.32 | $0.17 | 20000 |
| 2022-06-06 | 63.84 | $0.20 | — |
| 2022-06-03 | 63.84 | $0.20 | 1515 |
| 2022-06-02 | 39.68 | $0.16 | — |
| 2022-06-01 | 39.68 | $0.16 | — |
| 2022-05-31 | 39.68 | $0.16 | — |
| 2022-05-27 | 39.68 | $0.16 | — |
| 2022-05-26 | 39.68 | $0.16 | — |
| 2022-05-25 | 39.68 | $0.16 | 2500 |
| 2022-05-24 | 34.66 | $0.15 | — |
| 2022-05-23 | 34.66 | $0.15 | — |
| 2022-05-20 | 34.66 | $0.15 | — |
| 2022-05-19 | 34.66 | $0.15 | — |
| 2022-05-18 | 34.66 | $0.15 | 6000 |
| 2022-05-17 | 8.73 | $0.12 | — |
| 2022-05-16 | 8.73 | $0.12 | — |
| 2022-05-13 | 8.73 | $0.12 | 1000 |
| 2022-05-12 | 9.10 | $0.13 | 2000 |
| 2022-05-11 | 13.59 | $0.15 | — |
| 2022-05-10 | 13.59 | $0.15 | 1500 |
| 2022-05-09 | 13.59 | $0.15 | 3500 |
| 2022-05-06 | 21.51 | $0.18 | — |
| 2022-05-05 | 21.51 | $0.18 | — |
| 2022-05-04 | 21.51 | $0.18 | — |
| 2022-05-03 | 21.51 | $0.18 | — |
| 2022-05-02 | 21.51 | $0.18 | — |
| 2022-04-29 | 21.51 | $0.18 | — |
| 2022-04-28 | 21.51 | $0.18 | — |
| 2022-04-27 | 21.51 | $0.18 | — |
| 2022-04-26 | 21.51 | $0.18 | — |
| 2022-04-25 | 21.51 | $0.18 | — |
| 2022-04-22 | 21.51 | $0.18 | — |
| 2022-04-21 | 21.51 | $0.18 | — |
| 2022-04-20 | 21.51 | $0.18 | — |
| 2022-04-19 | 21.51 | $0.18 | — |
| 2022-04-18 | 21.51 | $0.18 | — |
| 2022-04-14 | 21.51 | $0.18 | 3000 |
| 2022-04-13 | 21.85 | $0.18 | — |
| 2022-04-12 | 21.85 | $0.18 | — |
| 2022-04-11 | 21.85 | $0.18 | 2515 |
| 2022-04-08 | 26.69 | $0.20 | — |
| 2022-04-07 | 26.69 | $0.20 | 1000 |
| 2022-04-06 | 26.94 | $0.20 | 200 |
| 2022-04-05 | 24.16 | $0.19 | — |
| 2022-04-04 | 24.16 | $0.19 | — |
| 2022-04-01 | 24.16 | $0.19 | — |
| 2022-03-31 | 24.16 | $0.19 | — |
| 2022-03-30 | 24.16 | $0.19 | — |
| 2022-03-29 | 24.16 | $0.19 | — |
| 2022-03-28 | 24.16 | $0.19 | — |
| 2022-03-25 | 24.16 | $0.19 | — |
| 2022-03-24 | 24.16 | $0.19 | — |
| 2022-03-23 | 24.16 | $0.19 | — |
| 2022-03-22 | 24.16 | $0.19 | 1000 |
| 2022-03-21 | 31.72 | $0.24 | — |
| 2022-03-18 | 31.72 | $0.24 | — |
| 2022-03-17 | 31.72 | $0.24 | — |
| 2022-03-16 | 31.72 | $0.24 | — |
| 2022-03-15 | 31.72 | $0.24 | — |
| 2022-03-14 | 31.72 | $0.24 | — |
| 2022-03-11 | 31.72 | $0.24 | — |
| 2022-03-10 | 31.72 | $0.24 | — |
| 2022-03-09 | 31.72 | $0.24 | 1250 |
| 2022-03-08 | 43.97 | $0.29 | — |
| 2022-03-07 | 43.97 | $0.29 | — |
| 2022-03-04 | 43.97 | $0.29 | — |
| 2022-03-03 | 43.97 | $0.29 | — |
| 2022-03-02 | 43.97 | $0.29 | — |
| 2022-03-01 | 43.97 | $0.29 | — |
| 2022-02-28 | 43.97 | $0.29 | — |
| 2022-02-25 | 43.97 | $0.29 | — |
| 2022-02-24 | 43.97 | $0.29 | — |
| 2022-02-23 | 43.97 | $0.29 | — |
| 2022-02-22 | 43.97 | $0.29 | 400 |
| 2022-02-18 | 65.70 | $0.38 | — |
| 2022-02-17 | 65.70 | $0.38 | — |
| 2022-02-16 | 65.70 | $0.38 | — |
| 2022-02-15 | 65.70 | $0.38 | — |
| 2022-02-14 | 65.70 | $0.38 | — |
| 2022-02-11 | 65.70 | $0.38 | — |
| 2022-02-10 | 65.70 | $0.38 | — |
| 2022-02-09 | 65.70 | $0.38 | — |
| 2022-02-08 | 65.70 | $0.38 | — |
| 2022-02-07 | 65.70 | $0.38 | — |
| 2022-02-04 | 65.70 | $0.38 | 100 |
| 2022-02-03 | 20.87 | $0.21 | — |
| 2022-02-02 | 20.87 | $0.21 | — |
| 2022-02-01 | 20.87 | $0.21 | — |
| 2022-01-31 | 20.87 | $0.21 | — |
| 2022-01-28 | 20.87 | $0.21 | — |
| 2022-01-27 | 20.87 | $0.21 | 25000 |
| 2022-01-26 | 36.85 | $0.28 | — |
| 2022-01-25 | 36.85 | $0.28 | — |
| 2022-01-24 | 36.85 | $0.28 | — |
| 2022-01-21 | 36.85 | $0.28 | — |
| 2022-01-20 | 36.85 | $0.28 | — |
| 2022-01-19 | 36.85 | $0.28 | — |
| 2022-01-18 | 36.85 | $0.28 | — |
| 2022-01-14 | 36.85 | $0.28 | — |
| 2022-01-13 | 36.85 | $0.28 | — |
| 2022-01-12 | 36.85 | $0.28 | 120 |
| 2022-01-11 | 48.73 | $0.33 | — |
| 2022-01-10 | 48.73 | $0.33 | — |
| 2022-01-07 | 48.73 | $0.33 | 1000 |
| 2022-01-06 | 55.20 | $0.34 | — |
| 2022-01-05 | 55.20 | $0.34 | — |
| 2022-01-04 | 55.20 | $0.34 | — |
| 2022-01-03 | 55.20 | $0.34 | — |
| 2021-12-31 | 55.20 | $0.34 | — |
| 2021-12-30 | 55.20 | $0.34 | — |
| 2021-12-29 | 55.20 | $0.34 | — |
| 2021-12-28 | 55.20 | $0.34 | — |
| 2021-12-27 | 55.20 | $0.34 | — |
| 2021-12-23 | 55.20 | $0.34 | — |
| 2021-12-22 | 55.20 | $0.34 | — |
| 2021-12-21 | 55.20 | $0.34 | — |
| 2021-12-20 | 55.20 | $0.34 | — |
| 2021-12-17 | 55.20 | $0.34 | — |
| 2021-12-16 | 55.20 | $0.34 | — |
| 2021-12-15 | 55.20 | $0.34 | 3904 |
| 2021-12-14 | 47.28 | $0.30 | — |
| 2021-12-13 | 47.28 | $0.30 | — |
| 2021-12-10 | 47.28 | $0.30 | — |
| 2021-12-09 | 47.28 | $0.30 | — |
| 2021-12-08 | 47.28 | $0.30 | — |
| 2021-12-07 | 47.28 | $0.30 | — |
| 2021-12-06 | 47.28 | $0.30 | — |
| 2021-12-03 | 47.28 | $0.30 | — |
| 2021-12-02 | 47.28 | $0.30 | — |
| 2021-12-01 | 47.28 | $0.30 | — |
| 2021-11-30 | 47.28 | $0.30 | — |
| 2021-11-29 | 47.28 | $0.30 | 1000 |
| 2021-11-26 | 57.40 | $0.38 | — |
| 2021-11-24 | 57.40 | $0.38 | — |
| 2021-11-23 | 57.40 | $0.38 | 1000 |
| 2021-11-22 | 42.46 | $0.26 | — |
| 2021-11-19 | 42.46 | $0.26 | — |
| 2021-11-18 | 42.46 | $0.26 | — |
| 2021-11-17 | 42.46 | $0.26 | — |
| 2021-11-16 | 42.46 | $0.26 | 300 |
| 2021-11-15 | 60.77 | $0.40 | — |
| 2021-11-12 | 60.77 | $0.40 | — |
| 2021-11-11 | 60.77 | $0.40 | — |
| 2021-11-10 | 60.77 | $0.40 | — |
| 2021-11-09 | 60.77 | $0.40 | 500 |
| 2021-11-08 | 62.16 | $0.40 | 200 |
| 2021-11-05 | 77.70 | $0.49 | — |
| 2021-11-04 | 77.70 | $0.49 | 20230 |
| 2021-11-03 | 72.83 | $0.42 | 100 |
| 2021-11-02 | 92.69 | $0.49 | — |
| 2021-11-01 | 92.69 | $0.49 | 30000 |
| 2021-10-29 | 76.20 | $0.30 | 7557 |
| 2021-10-28 | 74.73 | $0.29 | 1000 |
| 2021-10-27 | 48.70 | $0.25 | — |
| 2021-10-26 | 48.70 | $0.25 | — |
| 2021-10-25 | 48.70 | $0.25 | — |
| 2021-10-22 | 48.70 | $0.25 | — |
| 2021-10-21 | 48.70 | $0.25 | — |
| 2021-10-20 | 48.70 | $0.25 | — |
| 2021-10-19 | 48.70 | $0.25 | — |
| 2021-10-18 | 48.70 | $0.25 | — |
| 2021-10-15 | 48.70 | $0.25 | — |
| 2021-10-14 | 48.70 | $0.25 | — |
| 2021-10-13 | 48.70 | $0.25 | — |
| 2021-10-12 | 48.70 | $0.25 | — |
| 2021-10-11 | 48.70 | $0.25 | — |
| 2021-10-08 | 48.70 | $0.25 | — |
| 2021-10-07 | 48.70 | $0.25 | — |
| 2021-10-06 | 48.70 | $0.25 | — |
| 2021-10-05 | 48.70 | $0.25 | — |
| 2021-10-04 | 48.70 | $0.25 | — |
| 2021-10-01 | 48.70 | $0.25 | — |
| 2021-09-30 | 48.70 | $0.25 | 21739 |
| 2021-09-29 | 39.25 | $0.23 | — |
| 2021-09-28 | 39.25 | $0.23 | — |
| 2021-09-27 | 39.25 | $0.23 | — |
| 2021-09-24 | 39.25 | $0.23 | — |
| 2021-09-23 | 39.25 | $0.23 | — |
| 2021-09-22 | 39.25 | $0.23 | 10001 |
| 2021-09-21 | 14.22 | $0.19 | 10000 |
| 2021-09-20 | 31.44 | $0.25 | — |
| 2021-09-17 | 31.44 | $0.25 | — |
| 2021-09-16 | 31.44 | $0.25 | — |
| 2021-09-15 | 31.44 | $0.25 | — |
| 2021-09-14 | 31.44 | $0.25 | — |
| 2021-09-13 | 31.44 | $0.25 | — |
| 2021-09-10 | 31.44 | $0.25 | — |
| 2021-09-09 | 31.44 | $0.25 | — |
| 2021-09-08 | 31.44 | $0.25 | — |
| 2021-09-07 | 31.44 | $0.25 | — |
| 2021-09-03 | 31.44 | $0.25 | — |
| 2021-09-02 | 31.44 | $0.25 | — |
| 2021-09-01 | 31.44 | $0.25 | — |
| 2021-08-31 | 31.44 | $0.25 | — |
| 2021-08-30 | 31.44 | $0.25 | — |
| 2021-08-27 | 31.44 | $0.25 | — |
| 2021-08-26 | 31.44 | $0.25 | — |
| 2021-08-25 | 31.44 | $0.25 | — |
| 2021-08-24 | 31.44 | $0.25 | — |
| 2021-08-23 | 31.44 | $0.25 | 280 |
| 2021-08-20 | 34.46 | $0.26 | — |
| 2021-08-19 | 34.46 | $0.26 | — |
| 2021-08-18 | 34.46 | $0.26 | — |
| 2021-08-17 | 34.46 | $0.26 | — |
| 2021-08-16 | 34.46 | $0.26 | — |
| 2021-08-13 | 34.46 | $0.26 | — |
| 2021-08-12 | 34.46 | $0.26 | 1700 |
| 2021-08-11 | 100.00 | $0.37 | — |
| 2021-08-10 | 100.00 | $0.37 | — |
| 2021-08-09 | 100.00 | $0.37 | 250 |
| 2021-08-06 | 0.00 | $0.30 | — |
| 2021-08-05 | 0.00 | $0.30 | — |
| 2021-08-04 | 0.00 | $0.30 | — |
| 2021-08-03 | 0.00 | $0.30 | — |
| 2021-08-02 | 0.00 | $0.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-11-22
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-22 | -100.00 | $0.11 | — |
| 2022-11-21 | -100.00 | $0.11 | — |
| 2022-11-18 | -100.00 | $0.11 | — |
| 2022-11-17 | -100.00 | $0.11 | — |
| 2022-11-16 | -100.00 | $0.11 | — |
| 2022-11-15 | -100.00 | $0.11 | — |
| 2022-11-14 | -100.00 | $0.11 | — |
| 2022-11-11 | -100.00 | $0.11 | — |
| 2022-11-10 | -100.00 | $0.11 | — |
| 2022-11-09 | -100.00 | $0.11 | — |
| 2022-11-08 | -100.00 | $0.11 | — |
| 2022-11-07 | -100.00 | $0.11 | — |
| 2022-11-04 | -100.00 | $0.11 | — |
| 2022-11-03 | -100.00 | $0.11 | — |
| 2022-11-02 | -100.00 | $0.11 | — |
| 2022-11-01 | -100.00 | $0.11 | — |
| 2022-10-31 | -100.00 | $0.11 | — |
| 2022-10-28 | -100.00 | $0.11 | — |
| 2022-10-27 | -100.00 | $0.11 | 1500 |
| 2022-10-20 | -100.00 | $0.12 | — |
| 2022-10-19 | -100.00 | $0.12 | — |
| 2022-10-18 | -100.00 | $0.12 | — |
| 2022-10-17 | -100.00 | $0.12 | — |
| 2022-10-14 | -100.00 | $0.12 | — |
| 2022-10-13 | -100.00 | $0.12 | — |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | — |
| 2022-10-10 | -100.00 | $0.12 | — |
| 2022-10-07 | -100.00 | $0.12 | — |
| 2022-10-06 | -81.82 | $0.12 | — |
| 2022-10-05 | -81.82 | $0.12 | — |
| 2022-10-04 | -81.82 | $0.12 | — |
| 2022-10-03 | -90.19 | $0.12 | — |
| 2022-09-30 | -90.19 | $0.12 | — |
| 2022-09-29 | -93.21 | $0.12 | — |
| 2022-09-28 | -93.21 | $0.12 | — |
| 2022-09-27 | -93.22 | $0.12 | — |
| 2022-09-26 | -93.22 | $0.12 | 100 |
| 2022-09-23 | -62.71 | $0.14 | — |
| 2022-09-22 | -62.71 | $0.14 | — |
| 2022-09-21 | -62.71 | $0.14 | — |
| 2022-09-20 | -62.71 | $0.14 | — |
| 2022-09-19 | -62.71 | $0.14 | 5000 |
| 2022-09-16 | -71.19 | $0.13 | — |
| 2022-09-15 | -71.19 | $0.13 | — |
| 2022-09-14 | -71.19 | $0.13 | — |
| 2022-09-13 | -71.19 | $0.13 | — |
| 2022-09-12 | -71.19 | $0.13 | 8750 |
| 2022-09-09 | -100.00 | $0.12 | — |
| 2022-09-08 | -100.00 | $0.12 | — |
| 2022-09-07 | -100.00 | $0.12 | 100 |
| 2022-09-06 | -61.00 | $0.16 | — |
| 2022-09-02 | -61.00 | $0.16 | 1000 |
| 2022-09-01 | -0.33 | $0.17 | — |
| 2022-08-31 | -0.33 | $0.17 | — |
| 2022-08-30 | -0.33 | $0.17 | 200 |
| 2022-08-29 | -100.00 | $0.15 | — |
| 2022-08-26 | -100.00 | $0.15 | — |
| 2022-08-25 | -100.00 | $0.15 | — |
| 2022-08-24 | -100.00 | $0.15 | — |
| 2022-08-23 | -100.00 | $0.15 | — |
| 2022-08-22 | -100.00 | $0.15 | — |
| 2022-08-19 | -100.00 | $0.15 | — |
| 2022-08-18 | -100.00 | $0.15 | — |
| 2022-08-17 | -100.00 | $0.15 | — |
| 2022-08-16 | -100.00 | $0.15 | 500 |
| 2022-08-15 | -92.22 | $0.17 | — |
| 2022-08-12 | -92.22 | $0.17 | — |
| 2022-08-11 | -92.22 | $0.17 | — |
| 2022-08-10 | -92.22 | $0.17 | — |
| 2022-08-09 | -92.22 | $0.17 | — |
| 2022-08-08 | -92.22 | $0.17 | — |
| 2022-08-05 | -92.22 | $0.17 | — |
| 2022-08-04 | -92.22 | $0.17 | — |
| 2022-08-03 | -92.22 | $0.17 | — |
| 2022-08-02 | -92.22 | $0.17 | — |
| 2022-08-01 | -92.22 | $0.17 | — |
| 2022-07-29 | -92.22 | $0.17 | — |
| 2022-07-28 | -92.22 | $0.17 | — |
| 2022-07-27 | -92.22 | $0.17 | — |
| 2022-07-26 | -92.22 | $0.17 | — |
| 2022-07-25 | -91.94 | $0.17 | — |
| 2022-07-22 | -88.34 | $0.17 | 500 |
| 2022-07-21 | -88.67 | $0.17 | 5500 |
| 2022-07-20 | -90.09 | $0.16 | — |
| 2022-07-19 | -90.09 | $0.16 | — |
| 2022-07-18 | -90.09 | $0.16 | — |
| 2022-07-15 | -90.09 | $0.16 | — |
| 2022-07-14 | -90.09 | $0.16 | — |
| 2022-07-13 | -90.09 | $0.16 | — |
| 2022-07-12 | -90.09 | $0.16 | — |
| 2022-07-11 | -90.09 | $0.16 | — |
| 2022-07-08 | -90.09 | $0.16 | — |
| 2022-07-07 | -90.09 | $0.16 | — |
| 2022-07-06 | -90.09 | $0.16 | — |
| 2022-07-05 | -90.09 | $0.16 | — |
| 2022-07-01 | -90.09 | $0.16 | — |
| 2022-06-30 | -90.09 | $0.16 | — |
| 2022-06-29 | -90.09 | $0.16 | — |
| 2022-06-28 | -90.09 | $0.16 | — |
| 2022-06-27 | -90.09 | $0.16 | 3875 |
| 2022-06-24 | -100.00 | $0.16 | — |
| 2022-06-23 | -100.00 | $0.16 | 200 |
| 2022-06-22 | 0.00 | $0.21 | — |
| 2022-06-21 | 0.00 | $0.21 | — |
| 2022-06-17 | 0.00 | $0.21 | — |
| 2022-06-16 | 0.00 | $0.21 | — |
| 2022-06-15 | 0.00 | $0.21 | — |
| 2022-06-14 | 0.00 | $0.21 | — |
| 2022-06-13 | 0.00 | $0.21 | — |
| 2022-06-10 | 0.00 | $0.21 | — |
| 2022-06-09 | 0.00 | $0.21 | — |
| 2022-06-08 | 0.00 | $0.21 | 500 |
| 2022-06-07 | -35.91 | $0.17 | 20000 |
| 2022-06-06 | 0.00 | $0.20 | — |
| 2022-06-03 | 0.00 | $0.20 | 1515 |
| 2022-06-02 | -37.22 | $0.16 | — |
| 2022-06-01 | -37.22 | $0.16 | — |
| 2022-05-31 | -37.22 | $0.16 | — |
| 2022-05-27 | -37.22 | $0.16 | — |
| 2022-05-26 | -37.22 | $0.16 | — |
| 2022-05-25 | -37.22 | $0.16 | 2500 |
| 2022-05-24 | -48.81 | $0.15 | — |
| 2022-05-23 | -48.81 | $0.15 | — |
| 2022-05-20 | -48.81 | $0.15 | — |
| 2022-05-19 | -48.81 | $0.15 | — |
| 2022-05-18 | -48.81 | $0.15 | 6000 |
| 2022-05-17 | -100.00 | $0.12 | — |
| 2022-05-16 | -100.00 | $0.12 | — |
| 2022-05-13 | -100.00 | $0.12 | 1000 |
| 2022-05-12 | -100.00 | $0.13 | 2000 |
| 2022-05-11 | -100.00 | $0.15 | — |
| 2022-05-10 | -100.00 | $0.15 | 1500 |
| 2022-05-09 | -100.00 | $0.15 | 3500 |
| 2022-05-06 | -59.09 | $0.18 | — |
| 2022-05-05 | -59.09 | $0.18 | — |
| 2022-05-04 | -60.08 | $0.18 | — |
| 2022-05-03 | -60.08 | $0.18 | — |
| 2022-05-02 | -60.08 | $0.18 | — |
| 2022-04-29 | -60.08 | $0.18 | — |
| 2022-04-28 | -60.08 | $0.18 | — |
| 2022-04-27 | -60.08 | $0.18 | — |
| 2022-04-26 | -60.08 | $0.18 | — |
| 2022-04-25 | -60.08 | $0.18 | — |
| 2022-04-22 | -60.08 | $0.18 | — |
| 2022-04-21 | -60.08 | $0.18 | — |
| 2022-04-20 | -60.08 | $0.18 | — |
| 2022-04-19 | -63.79 | $0.18 | — |
| 2022-04-18 | -80.31 | $0.18 | — |
| 2022-04-14 | -80.31 | $0.18 | 3000 |
| 2022-04-13 | -78.33 | $0.18 | — |
| 2022-04-12 | -78.33 | $0.18 | — |
| 2022-04-11 | -78.33 | $0.18 | 2515 |
| 2022-04-08 | -93.06 | $0.20 | — |
| 2022-04-07 | -93.06 | $0.20 | 1000 |
| 2022-04-06 | -90.93 | $0.20 | 200 |
| 2022-04-05 | -100.00 | $0.19 | — |
| 2022-04-04 | -100.00 | $0.19 | — |
| 2022-04-01 | -100.00 | $0.19 | — |
| 2022-03-31 | -100.00 | $0.19 | — |
| 2022-03-30 | -100.00 | $0.19 | — |
| 2022-03-29 | -100.00 | $0.19 | — |
| 2022-03-28 | -100.00 | $0.19 | — |
| 2022-03-25 | -100.00 | $0.19 | — |
| 2022-03-24 | -100.00 | $0.19 | — |
| 2022-03-23 | -100.00 | $0.19 | — |
| 2022-03-22 | -100.00 | $0.19 | 1000 |
| 2022-03-21 | -100.00 | $0.24 | — |
| 2022-03-18 | -100.00 | $0.24 | — |
| 2022-03-17 | -100.00 | $0.24 | — |
| 2022-03-16 | -100.00 | $0.24 | — |
| 2022-03-15 | -100.00 | $0.24 | — |
| 2022-03-14 | -100.00 | $0.24 | — |
| 2022-03-11 | -100.00 | $0.24 | — |
| 2022-03-10 | -100.00 | $0.24 | — |
| 2022-03-09 | -100.00 | $0.24 | 1250 |
| 2022-03-08 | -100.00 | $0.29 | — |
| 2022-03-07 | -100.00 | $0.29 | — |
| 2022-03-04 | -100.00 | $0.29 | — |
| 2022-03-03 | -49.60 | $0.29 | — |
| 2022-03-02 | -49.60 | $0.29 | — |
| 2022-03-01 | -49.60 | $0.29 | — |
| 2022-02-28 | -49.60 | $0.29 | — |
| 2022-02-25 | -49.60 | $0.29 | — |
| 2022-02-24 | -49.60 | $0.29 | — |
| 2022-02-23 | -49.60 | $0.29 | — |
| 2022-02-22 | -49.60 | $0.29 | 400 |
| 2022-02-18 | 0.00 | $0.38 | — |
| 2022-02-17 | 0.00 | $0.38 | — |
| 2022-02-16 | 0.00 | $0.38 | — |
| 2022-02-15 | 0.00 | $0.38 | — |
| 2022-02-14 | 0.00 | $0.38 | — |
| 2022-02-11 | 0.00 | $0.38 | — |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | — |
| 2022-02-08 | 0.00 | $0.38 | — |
| 2022-02-07 | 0.00 | $0.38 | — |
| 2022-02-04 | 0.00 | $0.38 | 100 |
| 2022-02-03 | -100.00 | $0.21 | — |
| 2022-02-02 | -100.00 | $0.21 | — |
| 2022-02-01 | -100.00 | $0.21 | — |
| 2022-01-31 | -100.00 | $0.21 | — |
| 2022-01-28 | -100.00 | $0.21 | — |
| 2022-01-27 | -100.00 | $0.21 | 25000 |
| 2022-01-26 | -100.00 | $0.28 | — |
| 2022-01-25 | -100.00 | $0.28 | — |
| 2022-01-24 | -100.00 | $0.28 | — |
| 2022-01-21 | -100.00 | $0.28 | — |
| 2022-01-20 | -100.00 | $0.28 | — |
| 2022-01-19 | -100.00 | $0.28 | — |
| 2022-01-18 | -100.00 | $0.28 | — |
| 2022-01-14 | -100.00 | $0.28 | — |
| 2022-01-13 | -100.00 | $0.28 | — |
| 2022-01-12 | -100.00 | $0.28 | 120 |
| 2022-01-11 | -38.86 | $0.33 | — |
| 2022-01-10 | -38.86 | $0.33 | — |
| 2022-01-07 | -38.86 | $0.33 | 1000 |
| 2022-01-06 | 0.00 | $0.34 | — |
| 2022-01-05 | 0.00 | $0.34 | — |
| 2022-01-04 | 0.00 | $0.34 | — |
| 2022-01-03 | 0.00 | $0.34 | — |
| 2021-12-31 | 0.00 | $0.34 | — |
| 2021-12-30 | 0.00 | $0.34 | — |
| 2021-12-29 | 0.00 | $0.34 | — |
| 2021-12-28 | 0.00 | $0.34 | — |
| 2021-12-27 | 0.00 | $0.34 | — |
| 2021-12-23 | -45.80 | $0.34 | — |
| 2021-12-22 | -45.80 | $0.34 | — |
| 2021-12-21 | -45.80 | $0.34 | — |
| 2021-12-20 | -32.38 | $0.34 | — |
| 2021-12-17 | -32.38 | $0.34 | — |
| 2021-12-16 | -32.38 | $0.34 | — |
| 2021-12-15 | -32.38 | $0.34 | 3904 |
| 2021-12-14 | -70.71 | $0.30 | — |
| 2021-12-13 | -73.62 | $0.30 | — |
| 2021-12-10 | -73.62 | $0.30 | — |
| 2021-12-09 | -73.62 | $0.30 | — |
| 2021-12-08 | -73.62 | $0.30 | — |
| 2021-12-07 | -73.62 | $0.30 | — |
| 2021-12-06 | -75.28 | $0.30 | — |
| 2021-12-03 | -84.33 | $0.30 | — |
| 2021-12-02 | -84.33 | $0.30 | — |
| 2021-12-01 | -84.33 | $0.30 | — |
| 2021-11-30 | -84.48 | $0.30 | — |
| 2021-11-29 | -84.72 | $0.30 | 1000 |
| 2021-11-26 | -45.34 | $0.38 | — |
| 2021-11-24 | -45.34 | $0.38 | — |
| 2021-11-23 | -45.25 | $0.38 | 1000 |
| 2021-11-22 | -94.63 | $0.26 | — |
| 2021-11-19 | -94.63 | $0.26 | — |
| 2021-11-18 | -94.63 | $0.26 | — |
| 2021-11-17 | -94.63 | $0.26 | — |
| 2021-11-16 | -94.63 | $0.26 | 300 |
| 2021-11-15 | -39.79 | $0.40 | — |
| 2021-11-12 | -39.79 | $0.40 | — |
| 2021-11-11 | -39.79 | $0.40 | — |
| 2021-11-10 | -39.79 | $0.40 | — |
| 2021-11-09 | -39.79 | $0.40 | 500 |
| 2021-11-08 | -36.12 | $0.40 | 200 |
| 2021-11-05 | -2.31 | $0.49 | — |
| 2021-11-04 | -2.31 | $0.49 | 20230 |
| 2021-11-03 | -29.17 | $0.42 | 100 |
| 2021-11-02 | -1.43 | $0.49 | — |
| 2021-11-01 | -1.43 | $0.49 | 30000 |
| 2021-10-29 | 0.00 | $0.30 | 7557 |
| 2021-10-28 | 0.00 | $0.29 | 1000 |
| 2021-10-27 | 0.00 | $0.25 | — |
| 2021-10-26 | 0.00 | $0.25 | — |
| 2021-10-25 | 0.00 | $0.25 | — |
| 2021-10-22 | 0.00 | $0.25 | — |
| 2021-10-21 | 0.00 | $0.25 | — |
| 2021-10-20 | 0.00 | $0.25 | — |
| 2021-10-19 | 0.00 | $0.25 | — |
| 2021-10-18 | 0.00 | $0.25 | — |
| 2021-10-15 | 0.00 | $0.25 | — |
| 2021-10-14 | 0.00 | $0.25 | — |
| 2021-10-13 | 0.00 | $0.25 | — |
| 2021-10-12 | 0.00 | $0.25 | — |
| 2021-10-11 | 0.00 | $0.25 | — |
| 2021-10-08 | 0.00 | $0.25 | — |
| 2021-10-07 | 0.00 | $0.25 | — |
| 2021-10-06 | 0.00 | $0.25 | — |
| 2021-10-05 | 0.00 | $0.25 | — |
| 2021-10-04 | 0.00 | $0.25 | — |
| 2021-10-01 | 0.00 | $0.25 | — |
| 2021-09-30 | 0.00 | $0.25 | 21739 |
| 2021-09-29 | -28.55 | $0.23 | — |
| 2021-09-28 | -28.55 | $0.23 | — |
| 2021-09-27 | -28.55 | $0.23 | — |
| 2021-09-24 | -28.55 | $0.23 | — |
| 2021-09-23 | -28.55 | $0.23 | — |
| 2021-09-22 | -28.55 | $0.23 | 10001 |
| 2021-09-21 | -100.00 | $0.19 | 10000 |
| 2021-09-17 | -100.00 | $0.25 | — |
| 2021-09-16 | -100.00 | $0.25 | — |
| 2021-09-15 | -100.00 | $0.25 | — |
| 2021-09-14 | -100.00 | $0.25 | — |
| 2021-09-13 | -100.00 | $0.25 | — |
| 2021-09-10 | -100.00 | $0.25 | — |
| 2021-09-09 | -100.00 | $0.25 | — |
| 2021-09-08 | -100.00 | $0.25 | — |
| 2021-09-07 | -100.00 | $0.25 | — |
| 2021-09-03 | -100.00 | $0.25 | — |
| 2021-09-02 | -100.00 | $0.25 | — |
| 2021-09-01 | -100.00 | $0.25 | — |
| 2021-08-31 | -100.00 | $0.25 | — |
| 2021-08-30 | -100.00 | $0.25 | — |
| 2021-08-27 | -100.00 | $0.25 | — |
| 2021-08-26 | -100.00 | $0.25 | — |
| 2021-08-25 | -100.00 | $0.25 | — |
| 2021-08-24 | -100.00 | $0.25 | — |
| 2021-08-23 | -100.00 | $0.25 | 280 |
| 2021-08-20 | -96.44 | $0.26 | — |
| 2021-08-19 | -96.44 | $0.26 | — |
| 2021-08-18 | -96.44 | $0.26 | — |
| 2021-08-17 | -96.44 | $0.26 | — |
| 2021-08-16 | -96.44 | $0.26 | — |
| 2021-08-13 | -96.44 | $0.26 | — |
| 2021-08-12 | -96.44 | $0.26 | 1700 |
| 2021-08-11 | 0.00 | $0.37 | — |
| 2021-08-10 | 0.00 | $0.37 | — |
| 2021-08-09 | 0.00 | $0.37 | 250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.97
2023-05-23
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
10.90
Average
34.10
Maximum
61.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 39.97 | $0.11 | — |
| 2023-05-22 | 39.97 | $0.11 | — |
| 2023-05-19 | 39.97 | $0.11 | — |
| 2023-05-18 | 39.97 | $0.11 | — |
| 2023-05-17 | 39.97 | $0.11 | — |
| 2023-05-16 | 39.97 | $0.11 | — |
| 2023-05-15 | 39.97 | $0.11 | — |
| 2023-05-12 | 39.97 | $0.11 | — |
| 2023-05-11 | 39.97 | $0.11 | — |
| 2023-05-10 | 39.97 | $0.11 | — |
| 2023-05-09 | 39.96 | $0.11 | — |
| 2023-05-08 | 39.96 | $0.11 | — |
| 2023-05-05 | 39.96 | $0.11 | — |
| 2023-05-04 | 39.96 | $0.11 | — |
| 2023-05-03 | 39.96 | $0.11 | — |
| 2023-05-02 | 39.96 | $0.11 | — |
| 2023-05-01 | 39.96 | $0.11 | — |
| 2023-04-28 | 39.96 | $0.11 | — |
| 2023-04-27 | 39.95 | $0.11 | — |
| 2023-04-26 | 39.95 | $0.11 | — |
| 2023-04-25 | 39.95 | $0.11 | — |
| 2023-04-24 | 39.95 | $0.11 | — |
| 2023-04-21 | 39.95 | $0.11 | — |
| 2023-04-20 | 39.94 | $0.11 | — |
| 2023-04-19 | 39.94 | $0.11 | — |
| 2023-04-18 | 39.94 | $0.11 | — |
| 2023-04-17 | 39.94 | $0.11 | — |
| 2023-04-14 | 39.93 | $0.11 | — |
| 2023-04-13 | 39.93 | $0.11 | — |
| 2023-04-12 | 39.93 | $0.11 | — |
| 2023-04-11 | 39.92 | $0.11 | — |
| 2023-04-10 | 39.92 | $0.11 | — |
| 2023-04-06 | 39.92 | $0.11 | — |
| 2023-04-05 | 39.91 | $0.11 | — |
| 2023-04-04 | 39.91 | $0.11 | — |
| 2023-04-03 | 39.91 | $0.11 | — |
| 2023-03-31 | 39.90 | $0.11 | — |
| 2023-03-30 | 39.90 | $0.11 | — |
| 2023-03-29 | 39.89 | $0.11 | — |
| 2023-03-28 | 39.89 | $0.11 | — |
| 2023-03-27 | 39.88 | $0.11 | — |
| 2023-03-24 | 39.88 | $0.11 | — |
| 2023-03-23 | 39.87 | $0.11 | — |
| 2023-03-22 | 39.86 | $0.11 | — |
| 2023-03-21 | 39.86 | $0.11 | — |
| 2023-03-20 | 39.85 | $0.11 | — |
| 2023-03-17 | 39.84 | $0.11 | — |
| 2023-03-16 | 39.84 | $0.11 | — |
| 2023-03-15 | 39.83 | $0.11 | — |
| 2023-03-14 | 39.82 | $0.11 | — |
| 2023-03-13 | 39.81 | $0.11 | — |
| 2023-03-10 | 39.80 | $0.11 | — |
| 2023-03-09 | 39.79 | $0.11 | — |
| 2023-03-08 | 39.78 | $0.11 | — |
| 2023-03-07 | 39.77 | $0.11 | — |
| 2023-03-06 | 39.76 | $0.11 | — |
| 2023-03-03 | 39.75 | $0.11 | — |
| 2023-03-02 | 39.73 | $0.11 | — |
| 2023-03-01 | 39.72 | $0.11 | — |
| 2023-02-28 | 39.71 | $0.11 | — |
| 2023-02-27 | 39.69 | $0.11 | — |
| 2023-02-24 | 39.68 | $0.11 | — |
| 2023-02-23 | 39.66 | $0.11 | — |
| 2023-02-22 | 39.64 | $0.11 | — |
| 2023-02-21 | 39.62 | $0.11 | — |
| 2023-02-17 | 39.61 | $0.11 | — |
| 2023-02-16 | 39.59 | $0.11 | — |
| 2023-02-15 | 39.56 | $0.11 | — |
| 2023-02-14 | 39.54 | $0.11 | — |
| 2023-02-13 | 39.52 | $0.11 | — |
| 2023-02-10 | 39.49 | $0.11 | — |
| 2023-02-09 | 39.47 | $0.11 | — |
| 2023-02-08 | 39.44 | $0.11 | — |
| 2023-02-07 | 39.41 | $0.11 | — |
| 2023-02-06 | 39.38 | $0.11 | — |
| 2023-02-03 | 39.35 | $0.11 | — |
| 2023-02-02 | 39.32 | $0.11 | — |
| 2023-02-01 | 39.28 | $0.11 | — |
| 2023-01-31 | 39.24 | $0.11 | — |
| 2023-01-30 | 39.20 | $0.11 | — |
| 2023-01-27 | 39.16 | $0.11 | — |
| 2023-01-26 | 39.12 | $0.11 | — |
| 2023-01-25 | 39.07 | $0.11 | — |
| 2023-01-24 | 39.03 | $0.11 | — |
| 2023-01-23 | 38.98 | $0.11 | — |
| 2023-01-20 | 38.92 | $0.11 | — |
| 2023-01-19 | 38.87 | $0.11 | — |
| 2023-01-18 | 38.81 | $0.11 | — |
| 2023-01-17 | 38.75 | $0.11 | — |
| 2023-01-13 | 38.68 | $0.11 | — |
| 2023-01-12 | 38.61 | $0.11 | — |
| 2023-01-11 | 38.54 | $0.11 | — |
| 2023-01-10 | 38.46 | $0.11 | — |
| 2023-01-09 | 38.38 | $0.11 | — |
| 2023-01-06 | 38.30 | $0.11 | — |
| 2023-01-05 | 38.21 | $0.11 | — |
| 2023-01-04 | 38.12 | $0.11 | — |
| 2023-01-03 | 38.02 | $0.11 | — |
| 2022-12-30 | 37.91 | $0.11 | — |
| 2022-12-29 | 37.80 | $0.11 | — |
| 2022-12-28 | 37.69 | $0.11 | — |
| 2022-12-27 | 37.57 | $0.11 | — |
| 2022-12-23 | 37.44 | $0.11 | — |
| 2022-12-22 | 37.31 | $0.11 | — |
| 2022-12-21 | 37.17 | $0.11 | — |
| 2022-12-20 | 37.02 | $0.11 | — |
| 2022-12-19 | 36.86 | $0.11 | — |
| 2022-12-16 | 36.70 | $0.11 | — |
| 2022-12-15 | 36.52 | $0.11 | — |
| 2022-12-14 | 36.34 | $0.11 | — |
| 2022-12-13 | 36.15 | $0.11 | — |
| 2022-12-12 | 35.95 | $0.11 | — |
| 2022-12-09 | 35.73 | $0.11 | — |
| 2022-12-08 | 35.51 | $0.11 | — |
| 2022-12-07 | 35.27 | $0.11 | — |
| 2022-12-06 | 35.03 | $0.11 | — |
| 2022-12-05 | 34.76 | $0.11 | — |
| 2022-12-02 | 34.49 | $0.11 | — |
| 2022-12-01 | 34.20 | $0.11 | — |
| 2022-11-30 | 33.90 | $0.11 | — |
| 2022-11-29 | 33.57 | $0.11 | — |
| 2022-11-28 | 33.24 | $0.11 | — |
| 2022-11-25 | 32.88 | $0.11 | — |
| 2022-11-23 | 32.51 | $0.11 | — |
| 2022-11-22 | 32.11 | $0.11 | — |
| 2022-11-21 | 31.70 | $0.11 | — |
| 2022-11-18 | 31.26 | $0.11 | — |
| 2022-11-17 | 30.80 | $0.11 | — |
| 2022-11-16 | 30.32 | $0.11 | — |
| 2022-11-15 | 29.81 | $0.11 | — |
| 2022-11-14 | 29.28 | $0.11 | — |
| 2022-11-11 | 28.71 | $0.11 | — |
| 2022-11-10 | 28.12 | $0.11 | — |
| 2022-11-09 | 27.49 | $0.11 | — |
| 2022-11-08 | 26.84 | $0.11 | — |
| 2022-11-07 | 26.15 | $0.11 | — |
| 2022-11-04 | 25.42 | $0.11 | — |
| 2022-11-03 | 24.65 | $0.11 | — |
| 2022-11-02 | 23.84 | $0.11 | — |
| 2022-11-01 | 22.99 | $0.11 | — |
| 2022-10-31 | 22.10 | $0.11 | — |
| 2022-10-28 | 21.16 | $0.11 | — |
| 2022-10-27 | 20.17 | $0.11 | 1500 |
| 2022-10-26 | 19.12 | $0.12 | — |
| 2022-10-25 | 19.16 | $0.12 | — |
| 2022-10-24 | 19.20 | $0.12 | — |
| 2022-10-21 | 19.25 | $0.12 | — |
| 2022-10-20 | 19.30 | $0.12 | — |
| 2022-10-19 | 19.34 | $0.12 | — |
| 2022-10-18 | 19.40 | $0.12 | — |
| 2022-10-17 | 19.45 | $0.12 | — |
| 2022-10-14 | 19.51 | $0.12 | — |
| 2022-10-13 | 19.57 | $0.12 | — |
| 2022-10-12 | 19.63 | $0.12 | — |
| 2022-10-11 | 19.70 | $0.12 | — |
| 2022-10-10 | 19.77 | $0.12 | — |
| 2022-10-07 | 19.84 | $0.12 | — |
| 2022-10-06 | 19.92 | $0.12 | — |
| 2022-10-05 | 20.00 | $0.12 | — |
| 2022-10-04 | 20.09 | $0.12 | — |
| 2022-10-03 | 20.18 | $0.12 | — |
| 2022-09-30 | 20.27 | $0.12 | — |
| 2022-09-29 | 20.37 | $0.12 | — |
| 2022-09-28 | 20.48 | $0.12 | — |
| 2022-09-27 | 20.59 | $0.12 | — |
| 2022-09-26 | 20.71 | $0.12 | 100 |
| 2022-09-23 | 20.83 | $0.14 | — |
| 2022-09-22 | 21.89 | $0.14 | — |
| 2022-09-21 | 23.00 | $0.14 | — |
| 2022-09-20 | 24.17 | $0.14 | — |
| 2022-09-19 | 25.40 | $0.14 | 5000 |
| 2022-09-16 | 26.70 | $0.13 | — |
| 2022-09-15 | 27.87 | $0.13 | — |
| 2022-09-14 | 29.10 | $0.13 | — |
| 2022-09-13 | 30.39 | $0.13 | — |
| 2022-09-12 | 31.75 | $0.13 | 8750 |
| 2022-09-09 | 33.19 | $0.12 | — |
| 2022-09-08 | 33.81 | $0.12 | — |
| 2022-09-07 | 34.46 | $0.12 | 100 |
| 2022-09-06 | 35.14 | $0.16 | — |
| 2022-09-02 | 36.05 | $0.16 | 1000 |
| 2022-09-01 | 37.01 | $0.17 | — |
| 2022-08-31 | 36.46 | $0.17 | — |
| 2022-08-30 | 35.88 | $0.17 | 200 |
| 2022-08-29 | 35.27 | $0.15 | — |
| 2022-08-26 | 36.15 | $0.15 | — |
| 2022-08-25 | 37.08 | $0.15 | — |
| 2022-08-24 | 38.06 | $0.15 | — |
| 2022-08-23 | 39.09 | $0.15 | — |
| 2022-08-22 | 40.17 | $0.15 | — |
| 2022-08-19 | 41.31 | $0.15 | — |
| 2022-08-18 | 42.50 | $0.15 | — |
| 2022-08-17 | 43.77 | $0.15 | — |
| 2022-08-16 | 45.09 | $0.15 | 500 |
| 2022-08-15 | 46.49 | $0.17 | — |
| 2022-08-12 | 45.72 | $0.17 | — |
| 2022-08-11 | 44.90 | $0.17 | — |
| 2022-08-10 | 44.04 | $0.17 | — |
| 2022-08-09 | 43.13 | $0.17 | — |
| 2022-08-08 | 42.18 | $0.17 | — |
| 2022-08-05 | 41.18 | $0.17 | — |
| 2022-08-04 | 40.12 | $0.17 | — |
| 2022-08-03 | 39.01 | $0.17 | — |
| 2022-08-02 | 37.84 | $0.17 | — |
| 2022-08-01 | 36.61 | $0.17 | — |
| 2022-07-29 | 35.31 | $0.17 | — |
| 2022-07-28 | 33.95 | $0.17 | — |
| 2022-07-27 | 32.51 | $0.17 | — |
| 2022-07-26 | 31.00 | $0.17 | — |
| 2022-07-25 | 29.40 | $0.17 | — |
| 2022-07-22 | 27.73 | $0.17 | 500 |
| 2022-07-21 | 25.96 | $0.17 | 5500 |
| 2022-07-20 | 24.11 | $0.16 | — |
| 2022-07-19 | 24.43 | $0.16 | — |
| 2022-07-18 | 24.77 | $0.16 | — |
| 2022-07-15 | 25.12 | $0.16 | — |
| 2022-07-14 | 25.49 | $0.16 | — |
| 2022-07-13 | 25.89 | $0.16 | — |
| 2022-07-12 | 26.30 | $0.16 | — |
| 2022-07-11 | 26.74 | $0.16 | — |
| 2022-07-08 | 27.20 | $0.16 | — |
| 2022-07-07 | 27.68 | $0.16 | — |
| 2022-07-06 | 28.19 | $0.16 | — |
| 2022-07-05 | 28.72 | $0.16 | — |
| 2022-07-01 | 29.29 | $0.16 | — |
| 2022-06-30 | 29.88 | $0.16 | — |
| 2022-06-29 | 30.51 | $0.16 | — |
| 2022-06-28 | 31.16 | $0.16 | — |
| 2022-06-27 | 31.85 | $0.16 | 3875 |
| 2022-06-24 | 32.58 | $0.16 | — |
| 2022-06-23 | 33.11 | $0.16 | 200 |
| 2022-06-22 | 33.66 | $0.21 | — |
| 2022-06-21 | 34.37 | $0.21 | — |
| 2022-06-17 | 35.13 | $0.21 | — |
| 2022-06-16 | 35.92 | $0.21 | — |
| 2022-06-15 | 36.75 | $0.21 | — |
| 2022-06-14 | 37.63 | $0.21 | — |
| 2022-06-13 | 38.56 | $0.21 | — |
| 2022-06-10 | 39.53 | $0.21 | — |
| 2022-06-09 | 40.56 | $0.21 | — |
| 2022-06-08 | 41.63 | $0.21 | 500 |
| 2022-06-07 | 42.77 | $0.17 | 20000 |
| 2022-06-06 | 44.79 | $0.20 | — |
| 2022-06-03 | 45.85 | $0.20 | 1515 |
| 2022-06-02 | 46.96 | $0.16 | — |
| 2022-06-01 | 48.19 | $0.16 | — |
| 2022-05-31 | 49.48 | $0.16 | — |
| 2022-05-27 | 50.84 | $0.16 | — |
| 2022-05-26 | 52.27 | $0.16 | — |
| 2022-05-25 | 53.77 | $0.16 | 2500 |
| 2022-05-24 | 55.35 | $0.15 | — |
| 2022-05-23 | 56.50 | $0.15 | — |
| 2022-05-20 | 57.71 | $0.15 | — |
| 2022-05-19 | 58.98 | $0.15 | — |
| 2022-05-18 | 60.32 | $0.15 | 6000 |
| 2022-05-17 | 61.73 | $0.12 | — |
| 2022-05-16 | 60.58 | $0.12 | — |
| 2022-05-13 | 59.38 | $0.12 | 1000 |
| 2022-05-12 | 58.10 | $0.13 | 2000 |
| 2022-05-11 | 56.80 | $0.15 | — |
| 2022-05-10 | 55.83 | $0.15 | 1500 |
| 2022-05-09 | 54.81 | $0.15 | 3500 |
| 2022-05-06 | 53.74 | $0.18 | — |
| 2022-05-05 | 53.28 | $0.18 | — |
| 2022-05-04 | 52.79 | $0.18 | — |
| 2022-05-03 | 52.27 | $0.18 | — |
| 2022-05-02 | 51.73 | $0.18 | — |
| 2022-04-29 | 51.16 | $0.18 | — |
| 2022-04-28 | 50.56 | $0.18 | — |
| 2022-04-27 | 49.93 | $0.18 | — |
| 2022-04-26 | 49.27 | $0.18 | — |
| 2022-04-25 | 48.57 | $0.18 | — |
| 2022-04-22 | 47.83 | $0.18 | — |
| 2022-04-21 | 47.06 | $0.18 | — |
| 2022-04-20 | 46.24 | $0.18 | — |
| 2022-04-19 | 45.38 | $0.18 | — |
| 2022-04-18 | 44.48 | $0.18 | — |
| 2022-04-14 | 43.53 | $0.18 | 3000 |
| 2022-04-13 | 42.52 | $0.18 | — |
| 2022-04-12 | 41.50 | $0.18 | — |
| 2022-04-11 | 40.42 | $0.18 | 2515 |
| 2022-04-08 | 39.28 | $0.20 | — |
| 2022-04-07 | 38.88 | $0.20 | 1000 |
| 2022-04-06 | 38.47 | $0.20 | 200 |
| 2022-04-05 | 38.06 | $0.19 | — |
| 2022-04-04 | 37.33 | $0.19 | — |
| 2022-04-01 | 36.57 | $0.19 | — |
| 2022-03-31 | 35.77 | $0.19 | — |
| 2022-03-30 | 34.92 | $0.19 | — |
| 2022-03-29 | 34.03 | $0.19 | — |
| 2022-03-28 | 33.09 | $0.19 | — |
| 2022-03-25 | 32.11 | $0.19 | — |
| 2022-03-24 | 31.07 | $0.19 | — |
| 2022-03-23 | 29.97 | $0.19 | — |
| 2022-03-22 | 28.82 | $0.19 | 1000 |
| 2022-03-21 | 27.61 | $0.24 | — |
| 2022-03-18 | 27.13 | $0.24 | — |
| 2022-03-17 | 26.62 | $0.24 | — |
| 2022-03-16 | 26.08 | $0.24 | — |
| 2022-03-15 | 25.52 | $0.24 | — |
| 2022-03-14 | 24.92 | $0.24 | — |
| 2022-03-11 | 24.30 | $0.24 | — |
| 2022-03-10 | 23.64 | $0.24 | — |
| 2022-03-09 | 22.95 | $0.24 | 1250 |
| 2022-03-08 | 22.22 | $0.29 | — |
| 2022-03-07 | 22.73 | $0.29 | — |
| 2022-03-04 | 23.28 | $0.29 | — |
| 2022-03-03 | 23.85 | $0.29 | — |
| 2022-03-02 | 24.44 | $0.29 | — |
| 2022-03-01 | 25.08 | $0.29 | — |
| 2022-02-28 | 25.74 | $0.29 | — |
| 2022-02-25 | 26.44 | $0.29 | — |
| 2022-02-24 | 27.18 | $0.29 | — |
| 2022-02-23 | 27.95 | $0.29 | — |
| 2022-02-22 | 28.77 | $0.29 | 400 |
| 2022-02-18 | 29.63 | $0.38 | — |
| 2022-02-17 | 29.57 | $0.38 | — |
| 2022-02-16 | 29.52 | $0.38 | — |
| 2022-02-15 | 29.46 | $0.38 | — |
| 2022-02-14 | 29.40 | $0.38 | — |
| 2022-02-11 | 29.34 | $0.38 | — |
| 2022-02-10 | 29.27 | $0.38 | — |
| 2022-02-09 | 29.20 | $0.38 | — |
| 2022-02-08 | 29.12 | $0.38 | — |
| 2022-02-07 | 29.04 | $0.38 | — |
| 2022-02-04 | 28.96 | $0.38 | 100 |
| 2022-02-03 | 28.87 | $0.21 | — |
| 2022-02-02 | 27.28 | $0.21 | — |
| 2022-02-01 | 25.60 | $0.21 | — |
| 2022-01-31 | 23.83 | $0.21 | — |
| 2022-01-28 | 21.97 | $0.21 | — |
| 2022-01-27 | 20.01 | $0.21 | 25000 |
| 2022-01-26 | 17.95 | $0.28 | — |
| 2022-01-25 | 17.39 | $0.28 | — |
| 2022-01-24 | 16.81 | $0.28 | — |
| 2022-01-21 | 16.20 | $0.28 | — |
| 2022-01-20 | 15.55 | $0.28 | — |
| 2022-01-19 | 14.87 | $0.28 | — |
| 2022-01-18 | 14.16 | $0.28 | — |
| 2022-01-14 | 13.41 | $0.28 | — |
| 2022-01-13 | 12.62 | $0.28 | — |
| 2022-01-12 | 11.78 | $0.28 | 120 |
| 2022-01-11 | 10.90 | $0.33 | — |
| 2022-01-10 | 11.17 | $0.33 | — |
| 2022-01-07 | 11.45 | $0.33 | 1000 |
| 2022-01-06 | 11.74 | $0.34 | — |
| 2022-01-05 | 12.02 | $0.34 | — |
| 2022-01-04 | 12.33 | $0.34 | — |
| 2022-01-03 | 12.64 | $0.34 | — |
| 2021-12-31 | 12.98 | $0.34 | — |
| 2021-12-30 | 13.33 | $0.34 | — |
| 2021-12-29 | 13.70 | $0.34 | — |
| 2021-12-28 | 14.09 | $0.34 | — |
| 2021-12-27 | 14.50 | $0.34 | — |
| 2021-12-23 | 14.94 | $0.34 | — |
| 2021-12-22 | 15.39 | $0.34 | — |
| 2021-12-21 | 15.87 | $0.34 | — |
| 2021-12-20 | 16.38 | $0.34 | — |
| 2021-12-17 | 16.91 | $0.34 | — |
| 2021-12-16 | 17.47 | $0.34 | — |
| 2021-12-15 | 18.06 | $0.34 | 3904 |
| 2021-12-14 | 18.68 | $0.30 | — |
| 2021-12-13 | 19.14 | $0.30 | — |
| 2021-12-10 | 19.63 | $0.30 | — |
| 2021-12-09 | 20.15 | $0.30 | — |
| 2021-12-08 | 20.69 | $0.30 | — |
| 2021-12-07 | 21.27 | $0.30 | — |
| 2021-12-06 | 21.87 | $0.30 | — |
| 2021-12-03 | 22.51 | $0.30 | — |
| 2021-12-02 | 23.17 | $0.30 | — |
| 2021-12-01 | 23.88 | $0.30 | — |
| 2021-11-30 | 24.62 | $0.30 | — |
| 2021-11-29 | 25.40 | $0.30 | 1000 |
| 2021-11-26 | 26.22 | $0.38 | — |
| 2021-11-24 | 27.13 | $0.38 | — |
| 2021-11-23 | 28.10 | $0.38 | 1000 |
| 2021-11-22 | 29.11 | $0.26 | — |
| 2021-11-19 | 29.51 | $0.26 | — |
| 2021-11-18 | 29.92 | $0.26 | — |
| 2021-11-17 | 30.36 | $0.26 | — |
| 2021-11-16 | 30.82 | $0.26 | 300 |
| 2021-11-15 | 31.30 | $0.40 | — |
| 2021-11-12 | 32.42 | $0.40 | — |
| 2021-11-11 | 33.61 | $0.40 | — |
| 2021-11-10 | 34.86 | $0.40 | — |
| 2021-11-09 | 36.17 | $0.40 | 500 |
| 2021-11-08 | 37.55 | $0.40 | 200 |
| 2021-11-05 | 38.88 | $0.49 | — |
| 2021-11-04 | 38.93 | $0.49 | 20230 |
| 2021-11-03 | 38.98 | $0.42 | 100 |
| 2021-11-02 | 39.68 | $0.49 | — |
| 2021-11-01 | 38.83 | $0.49 | 30000 |
| 2021-10-29 | 37.93 | $0.30 | 7557 |
| 2021-10-28 | 39.10 | $0.29 | 1000 |
| 2021-10-27 | 39.59 | $0.25 | — |
| 2021-10-26 | 39.27 | $0.25 | — |
| 2021-10-25 | 38.93 | $0.25 | — |
| 2021-10-22 | 38.57 | $0.25 | — |
| 2021-10-21 | 38.20 | $0.25 | — |
| 2021-10-20 | 37.80 | $0.25 | — |
| 2021-10-19 | 37.38 | $0.25 | — |
| 2021-10-18 | 36.94 | $0.25 | — |
| 2021-10-15 | 36.48 | $0.25 | — |
| 2021-10-14 | 36.00 | $0.25 | — |
| 2021-10-13 | 35.49 | $0.25 | — |
| 2021-10-12 | 34.95 | $0.25 | — |
| 2021-10-11 | 34.38 | $0.25 | — |
| 2021-10-08 | 33.78 | $0.25 | — |
| 2021-10-07 | 33.16 | $0.25 | — |
| 2021-10-06 | 32.49 | $0.25 | — |
| 2021-10-05 | 31.80 | $0.25 | — |
| 2021-10-04 | 31.07 | $0.25 | — |
| 2021-10-01 | 30.30 | $0.25 | — |
| 2021-09-30 | 29.48 | $0.25 | 21739 |
| 2021-09-29 | 28.63 | $0.23 | — |
| 2021-09-28 | 28.38 | $0.23 | — |
| 2021-09-27 | 28.12 | $0.23 | — |
| 2021-09-24 | 27.84 | $0.23 | — |
| 2021-09-23 | 27.55 | $0.23 | — |
| 2021-09-22 | 27.25 | $0.23 | 10001 |
| 2021-09-21 | 26.92 | $0.19 | 10000 |
| 2021-09-20 | 26.59 | $0.25 | — |
| 2021-09-17 | 27.19 | $0.25 | — |
| 2021-09-16 | 27.83 | $0.25 | — |
| 2021-09-15 | 28.50 | $0.25 | — |
| 2021-09-14 | 29.21 | $0.25 | — |
| 2021-09-13 | 29.95 | $0.25 | — |
| 2021-09-10 | 30.73 | $0.25 | — |
| 2021-09-09 | 31.56 | $0.25 | — |
| 2021-09-08 | 32.43 | $0.25 | — |
| 2021-09-07 | 33.34 | $0.25 | — |
| 2021-09-03 | 34.30 | $0.25 | — |
| 2021-09-02 | 35.31 | $0.25 | — |
| 2021-09-01 | 36.38 | $0.25 | — |
| 2021-08-31 | 37.50 | $0.25 | — |
| 2021-08-30 | 38.68 | $0.25 | — |
| 2021-08-27 | 39.92 | $0.25 | — |
| 2021-08-26 | 41.23 | $0.25 | — |
| 2021-08-25 | 42.61 | $0.25 | — |
| 2021-08-24 | 44.05 | $0.25 | — |
| 2021-08-23 | 45.58 | $0.25 | 280 |
| 2021-08-20 | 47.19 | $0.26 | — |
| 2021-08-19 | 48.54 | $0.26 | — |
| 2021-08-18 | 49.96 | $0.26 | — |
| 2021-08-17 | 51.46 | $0.26 | — |
| 2021-08-16 | 53.04 | $0.26 | — |
| 2021-08-13 | 54.70 | $0.26 | — |
| 2021-08-12 | 56.45 | $0.26 | 1700 |
| 2021-08-11 | 58.29 | $0.37 | — |
| 2021-08-10 | 56.10 | $0.37 | — |
| 2021-08-09 | 53.79 | $0.37 | 250 |
| 2021-08-06 | 51.35 | $0.30 | — |
| 2021-08-05 | 48.79 | $0.30 | — |
| 2021-08-04 | 46.10 | $0.30 | — |
| 2021-08-03 | 43.26 | $0.30 | — |
| 2021-08-02 | 40.28 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected