Is Bloomin' Brands, Inc. (BLMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bloomin' Brands, Inc. (BLMN) research center and poll results.
NASDAQ : BLMN
Bloomin' Brands, Inc.
$8.42 USD
$0.11 (1.32%)
- Volume
- 1.85M
- Average Volume
- 2.51M
- Market Capitalization
- $720.87M
- P/E Ratio
- 33.68
- Dividend Yield
- 1.78%
- Price Target
- $9.00
- Year High
- $10.70
- Year Low
- $5.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.24
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.42
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.61
Average
18.05
Maximum
28.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.42 | $8.58 | 295005 |
| 2026-07-15 | 8.37 | $8.42 | 1.9M |
| 2026-07-14 | 8.33 | $8.31 | 1.2M |
| 2026-07-13 | 8.33 | $8.44 | 1.6M |
| 2026-07-10 | 8.31 | $8.34 | 2.0M |
| 2026-07-09 | 8.26 | $8.06 | 1.8M |
| 2026-07-08 | 8.23 | $7.77 | 1.6M |
| 2026-07-07 | 8.20 | $7.98 | 2.0M |
| 2026-07-06 | 8.16 | $8.04 | 2.8M |
| 2026-07-02 | 8.12 | $8.70 | 2.3M |
| 2026-07-01 | 8.06 | $8.91 | 2.0M |
| 2026-06-30 | 8.00 | $9.14 | 2.4M |
| 2026-06-29 | 7.95 | $9.16 | 2.8M |
| 2026-06-26 | 7.92 | $8.97 | 5.8M |
| 2026-06-25 | 7.88 | $8.65 | 2.6M |
| 2026-06-24 | 7.87 | $8.55 | 2.0M |
| 2026-06-23 | 7.84 | $8.25 | 2.1M |
| 2026-06-22 | 7.81 | $8.33 | 2.7M |
| 2026-06-18 | 7.78 | $8.06 | 2.4M |
| 2026-06-17 | 7.77 | $7.68 | 1.8M |
| 2026-06-16 | 7.77 | $7.63 | 1.7M |
| 2026-06-15 | 7.77 | $7.65 | 2.3M |
| 2026-06-12 | 7.79 | $8.29 | 2.2M |
| 2026-06-11 | 7.78 | $8.06 | 2.2M |
| 2026-06-10 | 7.80 | $7.41 | 2.7M |
| 2026-06-09 | 7.84 | $7.43 | 2.0M |
| 2026-06-08 | 7.89 | $7.07 | 1.6M |
| 2026-06-05 | 7.94 | $7.27 | 2.4M |
| 2026-06-04 | 7.97 | $7.14 | 2.1M |
| 2026-06-03 | 8.02 | $7.49 | 1.6M |
| 2026-06-02 | 7.94 | $7.81 | 1.5M |
| 2026-06-01 | 7.83 | $8.14 | 2.4M |
| 2026-05-29 | 7.72 | $8.44 | 3.0M |
| 2026-05-28 | 7.60 | $8.32 | 1.3M |
| 2026-05-27 | 7.48 | $8.31 | 2.3M |
| 2026-05-26 | 7.37 | $7.92 | 2.8M |
| 2026-05-22 | 7.28 | $7.82 | 1.5M |
| 2026-05-21 | 7.19 | $7.75 | 1.7M |
| 2026-05-20 | 7.13 | $7.86 | 3.0M |
| 2026-05-19 | 7.06 | $7.61 | 2.2M |
| 2026-05-18 | 7.01 | $7.65 | 2.7M |
| 2026-05-15 | 6.96 | $8.04 | 2.1M |
| 2026-05-14 | 6.89 | $8.14 | 2.1M |
| 2026-05-13 | 6.81 | $8.28 | 3.0M |
| 2026-05-12 | 6.72 | $8.32 | 2.7M |
| 2026-05-11 | 6.62 | $8.37 | 2.7M |
| 2026-05-08 | 6.50 | $8.12 | 6.8M |
| 2026-05-07 | 6.39 | $7.95 | 4.6M |
| 2026-05-06 | 6.29 | $8.12 | 11.2M |
| 2026-05-05 | 6.18 | $5.76 | 2.1M |
| 2026-05-04 | 6.18 | $5.63 | 2.2M |
| 2026-05-01 | 6.18 | $5.92 | 2.1M |
| 2026-04-30 | 6.16 | $6.10 | 1.5M |
| 2026-04-29 | 6.13 | $6.01 | 1.4M |
| 2026-04-28 | 6.10 | $6.03 | 1.5M |
| 2026-04-27 | 6.07 | $6.08 | 2.6M |
| 2026-04-24 | 6.03 | $6.13 | 2.2M |
| 2026-04-23 | 6.00 | $6.39 | 1.3M |
| 2026-04-22 | 5.96 | $6.60 | 1.7M |
| 2026-04-21 | 5.91 | $6.49 | 1.7M |
| 2026-04-20 | 5.87 | $6.67 | 2.8M |
| 2026-04-17 | 5.83 | $6.73 | 2.1M |
| 2026-04-16 | 5.79 | $6.40 | 3.2M |
| 2026-04-15 | 5.76 | $6.55 | 2.4M |
| 2026-04-14 | 5.71 | $6.41 | 2.7M |
| 2026-04-13 | 5.67 | $5.83 | 3.0M |
| 2026-04-10 | 5.66 | $5.93 | 1.3M |
| 2026-04-09 | 5.63 | $6.08 | 1.9M |
| 2026-04-08 | 5.61 | $5.92 | 2.0M |
| 2026-04-07 | 5.61 | $5.66 | 1.9M |
| 2026-04-06 | 5.62 | $5.75 | 1.5M |
| 2026-04-02 | 5.63 | $5.49 | 1.8M |
| 2026-04-01 | 5.68 | $5.48 | 2.0M |
| 2026-03-31 | 5.73 | $5.40 | 2.5M |
| 2026-03-30 | 5.78 | $5.34 | 1.7M |
| 2026-03-27 | 5.83 | $5.26 | 2.0M |
| 2026-03-26 | 5.87 | $5.52 | 1.6M |
| 2026-03-25 | 5.91 | $5.62 | 2.1M |
| 2026-03-24 | 5.91 | $5.73 | 2.9M |
| 2026-03-23 | 5.92 | $5.59 | 3.3M |
| 2026-03-20 | 5.94 | $5.82 | 16.1M |
| 2026-03-19 | 5.98 | $6.03 | 3.7M |
| 2026-03-18 | 6.01 | $5.70 | 3.1M |
| 2026-03-17 | 6.06 | $5.69 | 3.1M |
| 2026-03-16 | 6.10 | $5.61 | 2.2M |
| 2026-03-13 | 6.13 | $5.51 | 2.9M |
| 2026-03-12 | 6.18 | $5.44 | 3.1M |
| 2026-03-11 | 6.26 | $5.70 | 3.0M |
| 2026-03-10 | 6.32 | $5.93 | 3.6M |
| 2026-03-09 | 6.38 | $5.81 | 5.8M |
| 2026-03-06 | 6.45 | $6.01 | 2.8M |
| 2026-03-05 | 6.48 | $6.38 | 2.9M |
| 2026-03-04 | 6.48 | $6.57 | 3.7M |
| 2026-03-03 | 6.46 | $6.35 | 3.1M |
| 2026-03-02 | 6.44 | $6.32 | 3.6M |
| 2026-02-27 | 6.43 | $6.12 | 2.5M |
| 2026-02-26 | 6.43 | $6.18 | 4.6M |
| 2026-02-25 | 6.43 | $5.71 | 5.9M |
| 2026-02-24 | 6.48 | $5.87 | 3.1M |
| 2026-02-23 | 6.51 | $6.14 | 2.3M |
| 2026-02-20 | 6.59 | $6.47 | 2.2M |
| 2026-02-19 | 6.65 | $6.64 | 2.2M |
| 2026-02-18 | 6.70 | $6.83 | 2.9M |
| 2026-02-17 | 6.73 | $6.44 | 2.7M |
| 2026-02-13 | 6.79 | $6.25 | 3.1M |
| 2026-02-12 | 6.89 | $6.47 | 3.2M |
| 2026-02-11 | 6.95 | $6.93 | 2.2M |
| 2026-02-10 | 6.97 | $6.96 | 3.5M |
| 2026-02-09 | 7.00 | $7.23 | 2.1M |
| 2026-02-06 | 6.99 | $7.07 | 3.0M |
| 2026-02-05 | 6.98 | $6.62 | 2.4M |
| 2026-02-04 | 6.99 | $6.43 | 2.3M |
| 2026-02-03 | 7.00 | $6.19 | 2.7M |
| 2026-02-02 | 7.01 | $5.97 | 2.5M |
| 2026-01-30 | 7.03 | $6.00 | 2.8M |
| 2026-01-29 | 7.04 | $6.16 | 2.5M |
| 2026-01-28 | 7.04 | $6.18 | 3.3M |
| 2026-01-27 | 7.05 | $6.69 | 1.7M |
| 2026-01-26 | 7.06 | $6.61 | 3.3M |
| 2026-01-23 | 7.05 | $7.71 | 1.1M |
| 2026-01-22 | 6.99 | $7.66 | 1.3M |
| 2026-01-21 | 6.95 | $7.62 | 1.4M |
| 2026-01-20 | 6.91 | $7.46 | 1.4M |
| 2026-01-16 | 6.90 | $7.67 | 1.7M |
| 2026-01-15 | 6.87 | $8.07 | 1.9M |
| 2026-01-14 | 6.80 | $7.67 | 1.2M |
| 2026-01-13 | 6.77 | $7.47 | 1.7M |
| 2026-01-12 | 6.75 | $7.59 | 2.0M |
| 2026-01-09 | 6.73 | $7.02 | 1.8M |
| 2026-01-08 | 6.72 | $6.89 | 2.2M |
| 2026-01-07 | 6.72 | $6.66 | 2.6M |
| 2026-01-06 | 6.73 | $6.68 | 2.4M |
| 2026-01-05 | 6.74 | $6.48 | 2.7M |
| 2026-01-02 | 6.75 | $6.38 | 2.3M |
| 2025-12-31 | 6.78 | $6.17 | 2.8M |
| 2025-12-30 | 6.81 | $6.21 | 2.0M |
| 2025-12-29 | 6.84 | $6.30 | 2.2M |
| 2025-12-26 | 6.88 | $6.79 | 2.1M |
| 2025-12-24 | 6.90 | $6.54 | 1.0M |
| 2025-12-23 | 6.91 | $6.51 | 1.5M |
| 2025-12-22 | 6.91 | $6.72 | 1.4M |
| 2025-12-19 | 6.89 | $6.92 | 2.7M |
| 2025-12-18 | 6.84 | $7.18 | 2.4M |
| 2025-12-17 | 6.79 | $7.07 | 2.7M |
| 2025-12-16 | 6.75 | $6.81 | 1.5M |
| 2025-12-15 | 6.74 | $6.99 | 1.9M |
| 2025-12-12 | 6.73 | $7.09 | 1.5M |
| 2025-12-11 | 6.72 | $7.14 | 1.5M |
| 2025-12-10 | 6.68 | $6.96 | 2.1M |
| 2025-12-09 | 6.65 | $6.75 | 2.5M |
| 2025-12-08 | 6.64 | $7.00 | 2.7M |
| 2025-12-05 | 6.62 | $6.75 | 1.6M |
| 2025-12-04 | 6.60 | $6.75 | 2.1M |
| 2025-12-03 | 6.63 | $6.88 | 2.2M |
| 2025-12-02 | 6.63 | $6.75 | 2.3M |
| 2025-12-01 | 6.63 | $6.88 | 2.2M |
| 2025-11-28 | 6.63 | $7.10 | 978400 |
| 2025-11-26 | 6.62 | $7.14 | 2.1M |
| 2025-11-25 | 6.63 | $6.90 | 2.9M |
| 2025-11-24 | 6.66 | $6.37 | 2.0M |
| 2025-11-21 | 6.73 | $6.35 | 2.7M |
| 2025-11-20 | 6.81 | $5.92 | 2.2M |
| 2025-11-19 | 6.89 | $6.15 | 2.6M |
| 2025-11-18 | 6.97 | $6.32 | 2.5M |
| 2025-11-17 | 7.04 | $6.66 | 2.1M |
| 2025-11-14 | 7.08 | $6.77 | 2.0M |
| 2025-11-13 | 7.11 | $6.79 | 3.4M |
| 2025-11-12 | 7.15 | $6.49 | 2.4M |
| 2025-11-11 | 7.21 | $6.35 | 2.4M |
| 2025-11-10 | 7.28 | $6.40 | 2.7M |
| 2025-11-07 | 7.32 | $6.68 | 3.4M |
| 2025-11-06 | 7.33 | $6.40 | 4.4M |
| 2025-11-05 | 7.39 | $7.23 | 3.5M |
| 2025-11-04 | 7.40 | $6.89 | 2.7M |
| 2025-11-03 | 7.43 | $6.76 | 2.4M |
| 2025-10-31 | 7.46 | $6.83 | 1.9M |
| 2025-10-30 | 7.49 | $6.93 | 2.3M |
| 2025-10-29 | 7.51 | $7.40 | 1.7M |
| 2025-10-28 | 7.50 | $7.51 | 1.3M |
| 2025-10-27 | 7.48 | $7.70 | 1.5M |
| 2025-10-24 | 7.46 | $7.98 | 2.3M |
| 2025-10-23 | 7.43 | $7.65 | 1.7M |
| 2025-10-22 | 7.40 | $7.71 | 1.4M |
| 2025-10-21 | 7.39 | $7.70 | 2.0M |
| 2025-10-20 | 7.35 | $7.42 | 1.3M |
| 2025-10-17 | 7.33 | $7.41 | 1.4M |
| 2025-10-16 | 7.30 | $7.65 | 1.6M |
| 2025-10-15 | 7.26 | $7.60 | 1.5M |
| 2025-10-14 | 7.21 | $7.69 | 2.3M |
| 2025-10-13 | 7.17 | $7.26 | 1.7M |
| 2025-10-10 | 7.15 | $6.89 | 1.6M |
| 2025-10-09 | 7.15 | $7.50 | 1.5M |
| 2025-10-08 | 7.12 | $7.54 | 2.7M |
| 2025-10-07 | 7.08 | $7.52 | 2.2M |
| 2025-10-06 | 7.05 | $7.39 | 2.6M |
| 2025-10-03 | 7.03 | $7.43 | 2.4M |
| 2025-10-02 | 7.01 | $7.24 | 2.1M |
| 2025-10-01 | 7.01 | $7.11 | 1.8M |
| 2025-09-30 | 7.01 | $7.17 | 1.9M |
| 2025-09-29 | 7.00 | $7.38 | 2.2M |
| 2025-09-26 | 7.00 | $7.24 | 1.4M |
| 2025-09-25 | 7.00 | $7.13 | 1.9M |
| 2025-09-24 | 7.01 | $7.43 | 2.7M |
| 2025-09-23 | 7.00 | $7.08 | 2.3M |
| 2025-09-22 | 7.00 | $6.94 | 2.6M |
| 2025-09-19 | 7.02 | $6.83 | 2.6M |
| 2025-09-18 | 7.03 | $6.81 | 2.3M |
| 2025-09-17 | 7.05 | $6.70 | 2.6M |
| 2025-09-16 | 7.08 | $6.80 | 1.7M |
| 2025-09-15 | 7.10 | $6.88 | 1.8M |
| 2025-09-12 | 7.11 | $6.78 | 1.4M |
| 2025-09-11 | 7.13 | $6.92 | 2.3M |
| 2025-09-10 | 7.14 | $6.89 | 2.0M |
| 2025-09-09 | 7.13 | $6.91 | 2.8M |
| 2025-09-08 | 7.11 | $6.92 | 2.2M |
| 2025-09-05 | 7.09 | $7.11 | 1.9M |
| 2025-09-04 | 7.08 | $7.21 | 1.8M |
| 2025-09-03 | 7.03 | $6.99 | 1.8M |
| 2025-09-02 | 7.12 | $7.07 | 2.0M |
| 2025-08-29 | 7.22 | $7.35 | 1.8M |
| 2025-08-28 | 7.29 | $7.29 | 2.1M |
| 2025-08-27 | 7.38 | $7.26 | 2.0M |
| 2025-08-26 | 7.49 | $7.17 | 2.3M |
| 2025-08-25 | 7.61 | $7.15 | 1.8M |
| 2025-08-22 | 7.73 | $7.37 | 2.9M |
| 2025-08-21 | 7.87 | $6.96 | 3.2M |
| 2025-08-20 | 8.02 | $7.18 | 2.6M |
| 2025-08-19 | 8.19 | $7.39 | 2.7M |
| 2025-08-18 | 8.32 | $7.20 | 3.7M |
| 2025-08-15 | 8.43 | $7.00 | 3.2M |
| 2025-08-14 | 8.55 | $7.26 | 3.2M |
| 2025-08-13 | 8.65 | $7.14 | 3.8M |
| 2025-08-12 | 8.76 | $6.68 | 3.8M |
| 2025-08-11 | 8.89 | $6.47 | 3.9M |
| 2025-08-08 | 9.06 | $6.63 | 4.3M |
| 2025-08-07 | 9.23 | $6.75 | 6.3M |
| 2025-08-06 | 9.40 | $6.21 | 11.5M |
| 2025-08-05 | 9.58 | $8.95 | 2.8M |
| 2025-08-04 | 9.62 | $8.96 | 1.6M |
| 2025-08-01 | 9.65 | $8.73 | 2.2M |
| 2025-07-31 | 9.72 | $9.11 | 2.3M |
| 2025-07-30 | 9.78 | $9.55 | 2.0M |
| 2025-07-29 | 9.78 | $9.46 | 1.4M |
| 2025-07-28 | 9.74 | $9.68 | 1.8M |
| 2025-07-25 | 9.69 | $10.05 | 1.4M |
| 2025-07-24 | 9.63 | $10.00 | 1.5M |
| 2025-07-23 | 9.57 | $10.54 | 2.2M |
| 2025-07-22 | 9.49 | $9.95 | 1.9M |
| 2025-07-21 | 9.45 | $9.44 | 1.5M |
| 2025-07-18 | 9.45 | $9.39 | 1.7M |
| 2025-07-17 | 9.43 | $9.23 | 2.2M |
| 2025-07-16 | 9.43 | $9.36 | 1.5M |
| 2025-07-15 | 9.43 | $9.39 | 2.0M |
| 2025-07-14 | 9.37 | $9.80 | 1.9M |
| 2025-07-11 | 9.32 | $10.03 | 2.2M |
| 2025-07-10 | 9.23 | $10.17 | 3.0M |
| 2025-07-09 | 9.14 | $9.76 | 2.4M |
| 2025-07-08 | 9.06 | $9.88 | 2.5M |
| 2025-07-07 | 8.95 | $9.53 | 2.4M |
| 2025-07-03 | 8.84 | $10.16 | 1.3M |
| 2025-07-02 | 8.73 | $10.20 | 3.1M |
| 2025-07-01 | 8.60 | $9.67 | 4.8M |
| 2025-06-30 | 8.50 | $8.61 | 2.0M |
| 2025-06-27 | 8.45 | $8.66 | 3.1M |
| 2025-06-26 | 8.40 | $8.81 | 2.2M |
| 2025-06-25 | 8.34 | $8.82 | 2.0M |
| 2025-06-24 | 8.29 | $8.91 | 1.6M |
| 2025-06-23 | 8.23 | $9.08 | 2.8M |
| 2025-06-20 | 8.16 | $9.51 | 3.4M |
| 2025-06-18 | 8.06 | $8.96 | 2.6M |
| 2025-06-17 | 8.02 | $9.34 | 2.9M |
| 2025-06-16 | 7.97 | $9.36 | 4.1M |
| 2025-06-13 | 7.94 | $8.06 | 2.6M |
| 2025-06-12 | 7.99 | $8.81 | 2.8M |
| 2025-06-11 | 7.99 | $8.34 | 2.2M |
| 2025-06-10 | 7.99 | $8.25 | 2.5M |
| 2025-06-09 | 8.02 | $8.33 | 3.2M |
| 2025-06-06 | 7.97 | $7.58 | 1.5M |
| 2025-06-05 | 7.95 | $7.43 | 2.6M |
| 2025-06-04 | 7.95 | $7.88 | 2.6M |
| 2025-06-03 | 7.95 | $7.55 | 2.0M |
| 2025-06-02 | 7.97 | $7.63 | 2.7M |
| 2025-05-30 | 7.99 | $7.63 | 2.2M |
| 2025-05-29 | 8.01 | $7.71 | 2.5M |
| 2025-05-28 | 8.03 | $7.65 | 1.8M |
| 2025-05-27 | 8.04 | $7.88 | 2.6M |
| 2025-05-23 | 8.06 | $7.54 | 2.0M |
| 2025-05-22 | 8.09 | $7.71 | 2.2M |
| 2025-05-21 | 8.12 | $7.62 | 2.9M |
| 2025-05-20 | 8.16 | $8.01 | 2.4M |
| 2025-05-19 | 8.18 | $8.40 | 3.0M |
| 2025-05-16 | 8.18 | $8.81 | 2.1M |
| 2025-05-15 | 8.14 | $9.05 | 2.4M |
| 2025-05-14 | 8.06 | $8.70 | 2.7M |
| 2025-05-13 | 8.01 | $8.43 | 3.3M |
| 2025-05-12 | 7.97 | $8.81 | 5.9M |
| 2025-05-09 | 7.88 | $7.30 | 3.5M |
| 2025-05-08 | 7.86 | $7.33 | 4.5M |
| 2025-05-07 | 7.86 | $7.26 | 4.1M |
| 2025-05-06 | 7.81 | $7.93 | 4.3M |
| 2025-05-05 | 7.73 | $8.01 | 2.4M |
| 2025-05-02 | 7.67 | $8.09 | 2.1M |
| 2025-05-01 | 7.63 | $8.00 | 2.2M |
| 2025-04-30 | 7.62 | $8.02 | 3.0M |
| 2025-04-29 | 7.60 | $7.92 | 2.0M |
| 2025-04-28 | 7.56 | $8.26 | 1.9M |
| 2025-04-25 | 7.52 | $8.09 | 2.2M |
| 2025-04-24 | 7.52 | $8.29 | 1.9M |
| 2025-04-23 | 7.50 | $8.42 | 2.3M |
| 2025-04-22 | 7.49 | $8.55 | 3.0M |
| 2025-04-21 | 7.48 | $8.40 | 2.6M |
| 2025-04-17 | 7.45 | $7.95 | 2.3M |
| 2025-04-16 | 7.46 | $7.51 | 2.8M |
| 2025-04-15 | 7.48 | $7.57 | 3.2M |
| 2025-04-14 | 7.50 | $7.64 | 2.9M |
| 2025-04-11 | 7.52 | $7.05 | 2.1M |
| 2025-04-10 | 7.60 | $6.92 | 3.6M |
| 2025-04-09 | 7.66 | $7.24 | 4.9M |
| 2025-04-08 | 7.76 | $6.26 | 3.3M |
| 2025-04-07 | 7.88 | $6.44 | 4.2M |
| 2025-04-04 | 8.03 | $6.80 | 4.7M |
| 2025-04-03 | 8.13 | $7.21 | 3.4M |
| 2025-04-02 | 8.20 | $7.82 | 2.7M |
| 2025-04-01 | 8.24 | $7.69 | 3.4M |
| 2025-03-31 | 8.27 | $7.17 | 3.7M |
| 2025-03-28 | 8.33 | $7.41 | 2.5M |
| 2025-03-27 | 8.43 | $8.05 | 2.1M |
| 2025-03-26 | 8.53 | $7.93 | 2.3M |
| 2025-03-25 | 8.62 | $8.17 | 2.6M |
| 2025-03-24 | 8.81 | $8.43 | 2.4M |
| 2025-03-21 | 8.97 | $7.78 | 3.6M |
| 2025-03-20 | 9.18 | $8.09 | 2.3M |
| 2025-03-19 | 9.37 | $7.94 | 3.1M |
| 2025-03-18 | 9.58 | $7.88 | 2.9M |
| 2025-03-17 | 9.80 | $8.18 | 2.8M |
| 2025-03-14 | 9.95 | $8.55 | 2.4M |
| 2025-03-13 | 10.08 | $8.20 | 3.1M |
| 2025-03-12 | 10.25 | $9.23 | 3.0M |
| 2025-03-11 | 10.39 | $8.70 | 4.1M |
| 2025-03-10 | 10.54 | $9.35 | 3.5M |
| 2025-03-07 | 10.68 | $8.79 | 3.6M |
| 2025-03-06 | 10.87 | $8.56 | 2.1M |
| 2025-03-05 | 11.06 | $8.65 | 4.0M |
| 2025-03-04 | 11.26 | $8.24 | 4.8M |
| 2025-03-03 | 11.48 | $8.44 | 4.2M |
| 2025-02-28 | 11.69 | $9.38 | 4.3M |
| 2025-02-27 | 11.86 | $10.02 | 4.2M |
| 2025-02-26 | 11.99 | $9.90 | 8.4M |
| 2025-02-25 | 12.12 | $11.90 | 3.3M |
| 2025-02-24 | 12.16 | $11.66 | 1.8M |
| 2025-02-21 | 12.19 | $11.84 | 1.6M |
| 2025-02-20 | 12.21 | $12.01 | 1.6M |
| 2025-02-19 | 12.22 | $12.20 | 2.3M |
| 2025-02-18 | 12.21 | $12.18 | 3.6M |
| 2025-02-14 | 12.17 | $11.10 | 2.1M |
| 2025-02-13 | 12.19 | $11.21 | 2.1M |
| 2025-02-12 | 12.22 | $11.56 | 1.7M |
| 2025-02-11 | 12.21 | $12.03 | 1.3M |
| 2025-02-10 | 12.17 | $11.83 | 1.6M |
| 2025-02-07 | 12.15 | $12.18 | 1.5M |
| 2025-02-06 | 12.13 | $12.46 | 920678 |
| 2025-02-05 | 12.10 | $12.50 | 1.0M |
| 2025-02-04 | 12.11 | $12.62 | 948552 |
| 2025-02-03 | 12.09 | $12.56 | 1.9M |
| 2025-01-31 | 12.06 | $12.56 | 1.7M |
| 2025-01-30 | 12.04 | $12.89 | 1.4M |
| 2025-01-29 | 12.00 | $12.70 | 1.6M |
| 2025-01-28 | 11.98 | $12.45 | 987106 |
| 2025-01-27 | 11.98 | $12.60 | 1.9M |
| 2025-01-24 | 11.94 | $12.33 | 1.2M |
| 2025-01-23 | 11.89 | $12.32 | 1.7M |
| 2025-01-22 | 11.87 | $12.09 | 1.4M |
| 2025-01-21 | 11.87 | $12.11 | 2.2M |
| 2025-01-17 | 11.86 | $11.29 | 1.5M |
| 2025-01-16 | 11.92 | $11.49 | 1.4M |
| 2025-01-15 | 12.00 | $11.73 | 1.4M |
| 2025-01-14 | 12.02 | $11.45 | 1.8M |
| 2025-01-13 | 12.07 | $11.22 | 1.7M |
| 2025-01-10 | 12.15 | $11.45 | 1.8M |
| 2025-01-08 | 12.24 | $11.82 | 1.8M |
| 2025-01-07 | 12.28 | $11.87 | 1.8M |
| 2025-01-06 | 12.33 | $12.62 | 2.6M |
| 2025-01-03 | 12.34 | $12.18 | 1.6M |
| 2025-01-02 | 12.38 | $11.96 | 2.4M |
| 2024-12-31 | 12.43 | $12.21 | 1.8M |
| 2024-12-30 | 12.49 | $12.11 | 1.4M |
| 2024-12-27 | 12.58 | $12.27 | 1.7M |
| 2024-12-26 | 12.68 | $12.42 | 1.9M |
| 2024-12-24 | 12.75 | $11.77 | 707577 |
| 2024-12-23 | 12.86 | $11.46 | 1.9M |
| 2024-12-20 | 12.95 | $11.95 | 3.7M |
| 2024-12-19 | 12.99 | $11.92 | 2.4M |
| 2024-12-18 | 13.03 | $11.97 | 1.8M |
| 2024-12-17 | 13.06 | $12.60 | 1.5M |
| 2024-12-16 | 13.06 | $12.96 | 1.9M |
| 2024-12-13 | 13.07 | $12.27 | 1.4M |
| 2024-12-12 | 13.13 | $12.45 | 1.3M |
| 2024-12-11 | 13.18 | $12.72 | 2.3M |
| 2024-12-10 | 13.22 | $13.17 | 2.2M |
| 2024-12-09 | 13.25 | $12.72 | 2.0M |
| 2024-12-06 | 13.37 | $12.89 | 1.2M |
| 2024-12-05 | 13.56 | $12.85 | 1.7M |
| 2024-12-04 | 13.77 | $12.92 | 1.6M |
| 2024-12-03 | 13.91 | $13.00 | 1.6M |
| 2024-12-02 | 14.03 | $13.35 | 1.8M |
| 2024-11-29 | 14.18 | $13.94 | 1.2M |
| 2024-11-27 | 14.31 | $14.25 | 1.5M |
| 2024-11-26 | 14.45 | $13.74 | 1.9M |
| 2024-11-25 | 14.60 | $14.16 | 2.7M |
| 2024-11-22 | 14.72 | $13.19 | 1.8M |
| 2024-11-21 | 14.86 | $12.79 | 2.0M |
| 2024-11-20 | 15.02 | $12.59 | 1.3M |
| 2024-11-19 | 15.19 | $12.56 | 1.6M |
| 2024-11-18 | 15.36 | $12.67 | 1.9M |
| 2024-11-15 | 15.55 | $13.20 | 2.2M |
| 2024-11-14 | 15.74 | $13.43 | 1.4M |
| 2024-11-13 | 15.91 | $13.55 | 2.4M |
| 2024-11-12 | 16.05 | $13.35 | 4.2M |
| 2024-11-11 | 16.17 | $13.76 | 4.4M |
| 2024-11-08 | 16.26 | $15.15 | 5.1M |
| 2024-11-07 | 16.30 | $16.78 | 2.3M |
| 2024-11-06 | 16.23 | $16.99 | 4.0M |
| 2024-11-05 | 16.16 | $15.73 | 2.4M |
| 2024-11-04 | 16.14 | $15.46 | 1.6M |
| 2024-11-01 | 16.15 | $16.25 | 1.6M |
| 2024-10-31 | 16.17 | $16.59 | 1.5M |
| 2024-10-30 | 16.14 | $17.02 | 1.3M |
| 2024-10-29 | 16.09 | $16.71 | 998605 |
| 2024-10-28 | 16.08 | $16.71 | 1.1M |
| 2024-10-25 | 16.07 | $15.96 | 999652 |
| 2024-10-24 | 16.12 | $16.01 | 1.0M |
| 2024-10-23 | 16.16 | $15.94 | 895420 |
| 2024-10-22 | 16.19 | $15.99 | 933554 |
| 2024-10-21 | 16.22 | $16.45 | 1.4M |
| 2024-10-18 | 16.24 | $17.04 | 949709 |
| 2024-10-17 | 16.22 | $16.84 | 1.9M |
| 2024-10-16 | 16.24 | $16.32 | 2.9M |
| 2024-10-15 | 16.26 | $15.78 | 1.1M |
| 2024-10-14 | 16.35 | $15.45 | 966669 |
| 2024-10-11 | 16.43 | $15.88 | 995526 |
| 2024-10-10 | 16.48 | $15.51 | 1.1M |
| 2024-10-09 | 16.50 | $15.53 | 1.2M |
| 2024-10-08 | 16.52 | $15.44 | 1.2M |
| 2024-10-07 | 16.57 | $15.65 | 1.4M |
| 2024-10-04 | 16.61 | $16.52 | 789292 |
| 2024-10-03 | 16.63 | $15.95 | 644308 |
| 2024-10-02 | 16.68 | $16.19 | 845371 |
| 2024-10-01 | 16.73 | $16.50 | 1.1M |
| 2024-09-30 | 16.77 | $16.53 | 1.1M |
| 2024-09-27 | 16.82 | $16.80 | 1.0M |
| 2024-09-26 | 16.86 | $16.93 | 1.0M |
| 2024-09-25 | 16.88 | $16.54 | 1.3M |
| 2024-09-24 | 16.92 | $16.63 | 897933 |
| 2024-09-23 | 16.97 | $16.76 | 983158 |
| 2024-09-20 | 17.05 | $16.69 | 4.7M |
| 2024-09-19 | 17.11 | $17.21 | 1.3M |
| 2024-09-18 | 17.16 | $16.74 | 1.4M |
| 2024-09-17 | 17.20 | $17.54 | 1.3M |
| 2024-09-16 | 17.21 | $17.10 | 1.6M |
| 2024-09-13 | 17.22 | $16.74 | 978696 |
| 2024-09-12 | 17.25 | $15.93 | 978331 |
| 2024-09-11 | 17.28 | $16.08 | 1.4M |
| 2024-09-10 | 17.29 | $16.46 | 1.2M |
| 2024-09-09 | 17.24 | $16.38 | 1.8M |
| 2024-09-06 | 17.20 | $16.84 | 1.0M |
| 2024-09-05 | 17.16 | $16.94 | 1.1M |
| 2024-09-04 | 17.16 | $17.31 | 918619 |
| 2024-09-03 | 17.14 | $17.24 | 1.3M |
| 2024-08-30 | 17.20 | $17.50 | 1.2M |
| 2024-08-29 | 17.30 | $17.57 | 1.1M |
| 2024-08-28 | 17.43 | $17.32 | 777640 |
| 2024-08-27 | 17.60 | $17.43 | 1.3M |
| 2024-08-26 | 17.77 | $17.71 | 1.9M |
| 2024-08-23 | 17.89 | $18.18 | 1.3M |
| 2024-08-22 | 17.98 | $18.01 | 1.2M |
| 2024-08-21 | 18.05 | $18.09 | 1.5M |
| 2024-08-20 | 18.09 | $17.53 | 1.3M |
| 2024-08-19 | 18.19 | $17.93 | 1.9M |
| 2024-08-16 | 18.29 | $17.27 | 1.1M |
| 2024-08-15 | 18.41 | $17.26 | 1.7M |
| 2024-08-14 | 18.51 | $16.62 | 1.7M |
| 2024-08-13 | 18.64 | $16.30 | 2.2M |
| 2024-08-12 | 18.76 | $15.38 | 2.1M |
| 2024-08-09 | 18.87 | $15.63 | 1.8M |
| 2024-08-08 | 18.98 | $15.97 | 2.2M |
| 2024-08-07 | 19.06 | $16.95 | 1.6M |
| 2024-08-06 | 19.03 | $16.98 | 3.1M |
| 2024-08-05 | 19.00 | $18.29 | 2.3M |
| 2024-08-02 | 18.97 | $19.62 | 1.5M |
| 2024-08-01 | 18.92 | $20.05 | 2.2M |
| 2024-07-31 | 18.88 | $20.85 | 1.6M |
| 2024-07-30 | 18.79 | $20.71 | 1.9M |
| 2024-07-29 | 18.72 | $20.15 | 1.2M |
| 2024-07-26 | 18.67 | $19.93 | 1.6M |
| 2024-07-25 | 18.61 | $19.49 | 1.7M |
| 2024-07-24 | 18.58 | $18.84 | 1.9M |
| 2024-07-23 | 18.57 | $19.48 | 1.9M |
| 2024-07-22 | 18.55 | $19.93 | 1.8M |
| 2024-07-19 | 18.52 | $19.70 | 1.7M |
| 2024-07-18 | 18.49 | $19.25 | 1.9M |
| 2024-07-17 | 18.48 | $19.32 | 2.1M |
| 2024-07-16 | 18.49 | $18.58 | 2.2M |
| 2024-07-15 | 18.51 | $17.62 | 2.1M |
| 2024-07-12 | 18.59 | $17.92 | 1.5M |
| 2024-07-11 | 18.67 | $17.49 | 2.2M |
| 2024-07-10 | 18.77 | $16.33 | 2.1M |
| 2024-07-09 | 18.92 | $16.45 | 3.3M |
| 2024-07-08 | 19.09 | $17.76 | 2.0M |
| 2024-07-05 | 19.21 | $18.62 | 1.3M |
| 2024-07-03 | 19.28 | $19.19 | 889965 |
| 2024-07-02 | 19.35 | $19.02 | 1.5M |
| 2024-07-01 | 19.47 | $19.31 | 2.2M |
| 2024-06-28 | 19.59 | $19.23 | 3.3M |
| 2024-06-27 | 19.68 | $18.76 | 1.1M |
| 2024-06-26 | 19.79 | $18.79 | 1.5M |
| 2024-06-25 | 19.91 | $18.56 | 1.2M |
| 2024-06-24 | 20.02 | $19.20 | 1.3M |
| 2024-06-21 | 20.12 | $19.21 | 2.1M |
| 2024-06-20 | 20.24 | $19.16 | 1.8M |
| 2024-06-18 | 20.41 | $19.04 | 1.5M |
| 2024-06-17 | 20.62 | $19.63 | 1.5M |
| 2024-06-14 | 20.81 | $18.83 | 1.2M |
| 2024-06-13 | 21.07 | $19.38 | 1.6M |
| 2024-06-12 | 21.31 | $19.44 | 1.8M |
| 2024-06-11 | 21.54 | $19.40 | 1.8M |
| 2024-06-10 | 21.76 | $19.41 | 1.7M |
| 2024-06-07 | 21.94 | $19.80 | 1.4M |
| 2024-06-06 | 22.10 | $20.13 | 947600 |
| 2024-06-05 | 22.28 | $20.06 | 1.4M |
| 2024-06-04 | 22.48 | $20.63 | 1.5M |
| 2024-06-03 | 22.70 | $21.43 | 1.8M |
| 2024-05-31 | 22.91 | $21.80 | 1.3M |
| 2024-05-30 | 23.07 | $21.03 | 1.1M |
| 2024-05-29 | 23.27 | $20.94 | 1.4M |
| 2024-05-28 | 23.51 | $21.02 | 1.8M |
| 2024-05-24 | 23.80 | $20.90 | 1.0M |
| 2024-05-23 | 24.11 | $21.07 | 1.6M |
| 2024-05-22 | 24.40 | $21.64 | 1.6M |
| 2024-05-21 | 24.67 | $22.54 | 1.7M |
| 2024-05-20 | 24.91 | $23.30 | 1.3M |
| 2024-05-17 | 25.08 | $23.45 | 1.5M |
| 2024-05-16 | 25.26 | $24.12 | 1.4M |
| 2024-05-15 | 25.41 | $24.05 | 1.9M |
| 2024-05-14 | 25.55 | $24.16 | 1.7M |
| 2024-05-13 | 25.70 | $23.62 | 1.6M |
| 2024-05-10 | 25.85 | $23.05 | 1.3M |
| 2024-05-09 | 26.03 | $22.99 | 1.9M |
| 2024-05-08 | 26.23 | $23.89 | 1.8M |
| 2024-05-07 | 26.39 | $23.96 | 2.7M |
| 2024-05-06 | 26.56 | $24.96 | 1.8M |
| 2024-05-03 | 26.67 | $25.61 | 1.4M |
| 2024-05-02 | 26.74 | $25.09 | 1.4M |
| 2024-05-01 | 26.88 | $25.04 | 1.9M |
| 2024-04-30 | 27.06 | $25.79 | 1.5M |
| 2024-04-29 | 27.20 | $26.85 | 1.4M |
| 2024-04-26 | 27.31 | $26.93 | 962775 |
| 2024-04-25 | 27.39 | $26.99 | 984838 |
| 2024-04-24 | 27.48 | $27.03 | 1.6M |
| 2024-04-23 | 27.51 | $27.30 | 1.0M |
| 2024-04-22 | 27.50 | $26.81 | 1.1M |
| 2024-04-19 | 27.53 | $27.04 | 1.7M |
| 2024-04-18 | 27.55 | $27.03 | 1.1M |
| 2024-04-17 | 27.63 | $26.91 | 1.3M |
| 2024-04-16 | 27.71 | $27.02 | 1.2M |
| 2024-04-15 | 27.78 | $26.79 | 1.1M |
| 2024-04-12 | 27.86 | $26.51 | 1.2M |
| 2024-04-11 | 27.96 | $26.97 | 1.1M |
| 2024-04-10 | 28.06 | $27.21 | 1.0M |
| 2024-04-09 | 28.13 | $27.35 | 959828 |
| 2024-04-08 | 28.19 | $27.17 | 1.5M |
| 2024-04-05 | 28.32 | $26.91 | 1.9M |
| 2024-04-04 | 28.46 | $27.89 | 1.8M |
| 2024-04-03 | 28.54 | $28.65 | 1.2M |
| 2024-04-02 | 28.56 | $28.73 | 1.2M |
| 2024-04-01 | 28.54 | $28.89 | 906531 |
| 2024-03-28 | 28.50 | $28.68 | 1.0M |
| 2024-03-27 | 28.42 | $28.64 | 1.1M |
| 2024-03-26 | 28.37 | $27.75 | 788778 |
| 2024-03-25 | 28.34 | $27.11 | 1.2M |
| 2024-03-22 | 28.38 | $27.31 | 1.2M |
| 2024-03-21 | 28.38 | $27.49 | 2.0M |
| 2024-03-20 | 28.34 | $28.70 | 1.0M |
| 2024-03-19 | 28.24 | $28.46 | 1.0M |
| 2024-03-18 | 28.16 | $28.48 | 1.1M |
| 2024-03-15 | 28.06 | $28.31 | 1.6M |
| 2024-03-14 | 27.98 | $28.51 | 1.1M |
| 2024-03-13 | 27.86 | $28.87 | 1.4M |
| 2024-03-12 | 27.73 | $28.69 | 1.7M |
| 2024-03-11 | 27.67 | $28.63 | 1.3M |
| 2024-03-08 | 27.60 | $29.72 | 1.8M |
| 2024-03-07 | 27.48 | $29.72 | 1.6M |
| 2024-03-06 | 27.33 | $29.55 | 2.0M |
| 2024-03-05 | 27.18 | $28.86 | 2.4M |
| 2024-03-04 | 27.06 | $28.45 | 2.6M |
| 2024-03-01 | 27.01 | $27.99 | 1.9M |
| 2024-02-29 | 26.98 | $27.18 | 1.7M |
| 2024-02-28 | 26.95 | $27.70 | 1.5M |
| 2024-02-27 | 26.92 | $27.14 | 1.9M |
| 2024-02-26 | 26.92 | $27.87 | 1.8M |
| 2024-02-23 | 26.84 | $27.37 | 1.6M |
| 2024-02-22 | 26.78 | $26.60 | 1.7M |
| 2024-02-21 | 26.74 | $26.75 | 1.5M |
| 2024-02-20 | 26.70 | $26.89 | 1.6M |
| 2024-02-16 | 26.67 | $26.32 | 1.1M |
| 2024-02-15 | 26.63 | $26.82 | 999407 |
| 2024-02-14 | 26.55 | $26.14 | 998201 |
| 2024-02-13 | 26.49 | $26.20 | 1.2M |
| 2024-02-12 | 26.42 | $27.49 | 763115 |
| 2024-02-09 | 26.28 | $27.17 | 760179 |
| 2024-02-08 | 26.19 | $27.35 | 859186 |
| 2024-02-07 | 26.15 | $26.76 | 796118 |
| 2024-02-06 | 26.14 | $26.61 | 1.1M |
| 2024-02-05 | 26.15 | $26.47 | 903917 |
| 2024-02-02 | 26.15 | $27.31 | 926567 |
| 2024-02-01 | 26.14 | $27.41 | 1.0M |
| 2024-01-31 | 26.10 | $26.62 | 1.1M |
| 2024-01-30 | 26.13 | $27.07 | 1.1M |
| 2024-01-29 | 26.19 | $27.16 | 1.1M |
| 2024-01-26 | 26.25 | $26.20 | 1.2M |
| 2024-01-25 | 26.37 | $26.33 | 763481 |
| 2024-01-24 | 26.45 | $25.80 | 766033 |
| 2024-01-23 | 26.52 | $25.91 | 1.3M |
| 2024-01-22 | 26.56 | $26.32 | 1.7M |
| 2024-01-19 | 26.58 | $25.36 | 977567 |
| 2024-01-18 | 26.65 | $25.32 | 1.4M |
| 2024-01-17 | 26.70 | $24.88 | 1.4M |
| 2024-01-16 | 26.76 | $24.83 | 1.3M |
| 2024-01-12 | 26.84 | $24.79 | 1.0M |
| 2024-01-11 | 26.91 | $25.38 | 1.8M |
| 2024-01-10 | 26.91 | $26.46 | 720193 |
| 2024-01-09 | 26.85 | $26.59 | 867323 |
| 2024-01-08 | 26.75 | $26.79 | 1.0M |
| 2024-01-05 | 26.64 | $26.56 | 1.3M |
| 2024-01-04 | 26.53 | $27.08 | 1.1M |
| 2024-01-03 | 26.37 | $26.53 | 2.1M |
| 2024-01-02 | 26.26 | $27.31 | 1.5M |
| 2023-12-29 | 26.10 | $28.15 | 1.1M |
| 2023-12-28 | 25.86 | $28.35 | 975396 |
| 2023-12-27 | 25.60 | $28.63 | 1.0M |
| 2023-12-26 | 25.35 | $28.01 | 1.0M |
| 2023-12-22 | 25.14 | $27.15 | 783738 |
| 2023-12-21 | 24.98 | $26.79 | 889170 |
| 2023-12-20 | 24.85 | $26.68 | 1.1M |
| 2023-12-19 | 24.71 | $26.66 | 1.6M |
| 2023-12-18 | 24.58 | $26.28 | 4.4M |
| 2023-12-15 | 24.47 | $26.17 | 1.9M |
| 2023-12-14 | 24.35 | $26.50 | 2.2M |
| 2023-12-13 | 24.24 | $26.18 | 1.2M |
| 2023-12-12 | 24.11 | $25.25 | 796285 |
| 2023-12-11 | 23.98 | $25.29 | 1.0M |
| 2023-12-08 | 23.85 | $24.56 | 659417 |
| 2023-12-07 | 23.74 | $24.76 | 1.1M |
| 2023-12-06 | 23.64 | $24.34 | 1.3M |
| 2023-12-05 | 23.58 | $23.77 | 890482 |
| 2023-12-04 | 23.55 | $24.35 | 862036 |
| 2023-12-01 | 23.51 | $24.06 | 1.0M |
| 2023-11-30 | 23.49 | $23.34 | 1.2M |
| 2023-11-29 | 23.49 | $23.20 | 720658 |
| 2023-11-28 | 23.50 | $23.66 | 635766 |
| 2023-11-27 | 23.47 | $23.78 | 1.5M |
| 2023-11-24 | 23.45 | $23.99 | 445408 |
| 2023-11-22 | 23.41 | $24.22 | 1.0M |
| 2023-11-21 | 23.35 | $23.85 | 734961 |
| 2023-11-20 | 23.33 | $24.05 | 880149 |
| 2023-11-17 | 23.28 | $24.13 | 886530 |
| 2023-11-16 | 23.25 | $23.63 | 874287 |
| 2023-11-15 | 23.26 | $24.29 | 1.2M |
| 2023-11-14 | 23.23 | $23.66 | 1.5M |
| 2023-11-13 | 23.25 | $22.62 | 1.5M |
| 2023-11-10 | 23.29 | $22.74 | 714152 |
| 2023-11-09 | 23.30 | $22.36 | 1.0M |
| 2023-11-08 | 23.33 | $22.77 | 1.7M |
| 2023-11-07 | 23.37 | $23.11 | 1.7M |
| 2023-11-06 | 23.40 | $23.12 | 1.4M |
| 2023-11-03 | 23.39 | $23.63 | 2.3M |
| 2023-11-02 | 23.37 | $23.57 | 1.4M |
| 2023-11-01 | 23.38 | $23.44 | 1.3M |
| 2023-10-31 | 23.41 | $23.34 | 1.3M |
| 2023-10-30 | 23.41 | $23.15 | 771318 |
| 2023-10-27 | 23.47 | $23.24 | 871598 |
| 2023-10-26 | 23.54 | $23.21 | 902882 |
| 2023-10-25 | 23.61 | $23.15 | 947973 |
| 2023-10-24 | 23.65 | $23.34 | 904802 |
| 2023-10-23 | 23.67 | $23.13 | 1.7M |
| 2023-10-20 | 23.71 | $23.49 | 1.8M |
| 2023-10-19 | 23.75 | $23.74 | 1.1M |
| 2023-10-18 | 23.82 | $23.86 | 836726 |
| 2023-10-17 | 23.90 | $23.99 | 1.3M |
| 2023-10-16 | 23.99 | $23.47 | 903138 |
| 2023-10-13 | 24.13 | $22.85 | 872153 |
| 2023-10-12 | 24.31 | $22.92 | 779910 |
| 2023-10-11 | 24.52 | $23.70 | 779344 |
| 2023-10-10 | 24.66 | $23.57 | 895431 |
| 2023-10-09 | 24.81 | $23.00 | 1.4M |
| 2023-10-06 | 25.01 | $23.33 | 1.2M |
| 2023-10-05 | 25.19 | $23.71 | 887754 |
| 2023-10-04 | 25.39 | $23.91 | 985683 |
| 2023-10-03 | 25.54 | $23.48 | 1.3M |
| 2023-10-02 | 25.70 | $24.30 | 1.1M |
| 2023-09-29 | 25.90 | $24.59 | 1.2M |
| 2023-09-28 | 26.07 | $24.58 | 1.3M |
| 2023-09-27 | 26.26 | $23.99 | 1.2M |
| 2023-09-26 | 26.45 | $23.76 | 1.1M |
| 2023-09-25 | 26.61 | $23.92 | 982722 |
| 2023-09-22 | 26.76 | $24.30 | 1.8M |
| 2023-09-21 | 26.91 | $25.07 | 1.2M |
| 2023-09-20 | 27.06 | $25.52 | 1.2M |
| 2023-09-19 | 27.17 | $25.77 | 1.3M |
| 2023-09-18 | 27.25 | $26.24 | 1.4M |
| 2023-09-15 | 27.33 | $26.60 | 3.0M |
| 2023-09-14 | 27.29 | $27.10 | 1.3M |
| 2023-09-13 | 27.26 | $26.36 | 936782 |
| 2023-09-12 | 27.24 | $26.74 | 976523 |
| 2023-09-11 | 27.17 | $26.88 | 1.0M |
| 2023-09-08 | 27.07 | $26.98 | 1.0M |
| 2023-09-07 | 27.02 | $27.62 | 1.0M |
| 2023-09-06 | 26.95 | $27.03 | 1.2M |
| 2023-09-05 | 26.89 | $26.67 | 1.5M |
| 2023-09-01 | 26.81 | $28.22 | 930221 |
| 2023-08-31 | 26.65 | $28.06 | 1.0M |
| 2023-08-30 | 26.51 | $28.39 | 1.4M |
| 2023-08-29 | 26.36 | $27.78 | 1.1M |
| 2023-08-28 | 26.27 | $27.02 | 2.5M |
| 2023-08-25 | 26.27 | $26.75 | 1.4M |
| 2023-08-24 | 26.30 | $27.46 | 1.0M |
| 2023-08-23 | 26.30 | $27.98 | 1.0M |
| 2023-08-22 | 26.30 | $27.68 | 1.6M |
| 2023-08-21 | 26.29 | $27.52 | 2.1M |
| 2023-08-18 | 26.29 | $27.85 | 4.6M |
| 2023-08-17 | 26.29 | $25.62 | 1.8M |
| 2023-08-16 | 26.42 | $26.54 | 2.5M |
| 2023-08-15 | 26.51 | $26.09 | 3.9M |
| 2023-08-14 | 26.61 | $25.20 | 1.9M |
| 2023-08-11 | 26.73 | $25.01 | 2.1M |
| 2023-08-10 | 26.84 | $25.95 | 2.5M |
| 2023-08-09 | 26.93 | $26.15 | 2.8M |
| 2023-08-08 | 26.99 | $25.77 | 1.7M |
| 2023-08-07 | 27.04 | $25.12 | 1.1M |
| 2023-08-04 | 27.11 | $25.02 | 1.8M |
| 2023-08-03 | 27.17 | $25.28 | 3.3M |
| 2023-08-02 | 27.20 | $25.43 | 2.6M |
| 2023-08-01 | 27.23 | $26.01 | 3.7M |
| 2023-07-31 | 27.29 | $26.87 | 3.0M |
| 2023-07-28 | 27.29 | $27.37 | 926534 |
| 2023-07-27 | 27.28 | $27.63 | 1.1M |
| 2023-07-26 | 27.21 | $27.88 | 831961 |
| 2023-07-25 | 27.14 | $27.45 | 1.2M |
| 2023-07-24 | 27.06 | $27.52 | 820460 |
| 2023-07-21 | 26.97 | $27.80 | 875920 |
| 2023-07-20 | 26.91 | $28.21 | 1.6M |
| 2023-07-19 | 26.85 | $28.45 | 1.3M |
| 2023-07-18 | 26.76 | $28.01 | 1.5M |
| 2023-07-17 | 26.68 | $27.62 | 1.8M |
| 2023-07-14 | 26.63 | $27.30 | 1.2M |
| 2023-07-13 | 26.59 | $27.73 | 1.7M |
| 2023-07-12 | 26.53 | $27.30 | 1.1M |
| 2023-07-11 | 26.49 | $26.73 | 1.1M |
| 2023-07-10 | 26.43 | $26.66 | 1.5M |
| 2023-07-07 | 26.43 | $26.09 | 940286 |
| 2023-07-06 | 26.43 | $25.88 | 1.1M |
| 2023-07-05 | 26.41 | $26.00 | 2.1M |
| 2023-07-03 | 26.36 | $27.34 | 661268 |
| 2023-06-30 | 26.26 | $26.89 | 1.6M |
| 2023-06-29 | 26.13 | $27.10 | 1.4M |
| 2023-06-28 | 25.97 | $26.32 | 689702 |
| 2023-06-27 | 25.86 | $26.43 | 1.1M |
| 2023-06-26 | 25.78 | $25.74 | 1.5M |
| 2023-06-23 | 25.74 | $25.76 | 3.9M |
| 2023-06-22 | 25.73 | $26.64 | 1.3M |
| 2023-06-21 | 25.68 | $27.01 | 1.3M |
| 2023-06-20 | 25.62 | $26.61 | 1.5M |
| 2023-06-16 | 25.60 | $26.51 | 2.2M |
| 2023-06-15 | 25.59 | $26.46 | 1.6M |
| 2023-06-14 | 25.53 | $26.58 | 1.4M |
| 2023-06-13 | 25.38 | $26.64 | 1.2M |
| 2023-06-12 | 25.22 | $26.38 | 1.4M |
| 2023-06-09 | 25.06 | $25.58 | 1.2M |
| 2023-06-08 | 24.92 | $26.54 | 1.4M |
| 2023-06-07 | 24.74 | $26.26 | 1.9M |
| 2023-06-06 | 24.58 | $25.43 | 1.3M |
| 2023-06-05 | 24.48 | $24.93 | 1.3M |
| 2023-06-02 | 24.44 | $25.47 | 1.4M |
| 2023-06-01 | 24.39 | $24.21 | 1.8M |
| 2023-05-31 | 24.41 | $23.89 | 2.0M |
| 2023-05-30 | 24.45 | $24.14 | 1.6M |
| 2023-05-26 | 24.48 | $24.84 | 1.5M |
| 2023-05-25 | 24.48 | $24.88 | 1.5M |
| 2023-05-24 | 24.41 | $25.58 | 2.2M |
| 2023-05-23 | 24.29 | $25.65 | 1.6M |
| 2023-05-22 | 24.17 | $25.83 | 1.9M |
| 2023-05-19 | 24.07 | $26.28 | 1.8M |
| 2023-05-18 | 23.97 | $26.26 | 2.4M |
| 2023-05-17 | 23.86 | $25.15 | 4.2M |
| 2023-05-16 | 23.83 | $23.57 | 1.7M |
| 2023-05-15 | 23.89 | $23.49 | 2.3M |
| 2023-05-12 | 23.93 | $23.25 | 1.8M |
| 2023-05-11 | 24.00 | $22.67 | 1.8M |
| 2023-05-10 | 24.11 | $22.98 | 1.7M |
| 2023-05-09 | 24.21 | $23.17 | 1.8M |
| 2023-05-08 | 24.32 | $23.38 | 2.2M |
| 2023-05-05 | 24.40 | $24.12 | 1.6M |
| 2023-05-04 | 24.43 | $24.39 | 1.5M |
| 2023-05-03 | 24.45 | $24.60 | 1.8M |
| 2023-05-02 | 24.48 | $24.85 | 3.7M |
| 2023-05-01 | 24.50 | $24.67 | 2.3M |
| 2023-04-28 | 24.55 | $24.77 | 2.7M |
| 2023-04-27 | 24.59 | $23.57 | 1.6M |
| 2023-04-26 | 24.67 | $23.19 | 1.7M |
| 2023-04-25 | 24.76 | $23.20 | 1.7M |
| 2023-04-24 | 24.85 | $23.85 | 2.1M |
| 2023-04-21 | 24.90 | $24.24 | 1.4M |
| 2023-04-20 | 24.96 | $24.16 | 1.2M |
| 2023-04-19 | 25.04 | $24.39 | 1.2M |
| 2023-04-18 | 25.13 | $24.76 | 1.4M |
| 2023-04-17 | 25.17 | $24.43 | 1.3M |
| 2023-04-14 | 25.23 | $24.63 | 1.3M |
| 2023-04-13 | 25.30 | $24.90 | 1.1M |
| 2023-04-12 | 25.33 | $24.86 | 1.4M |
| 2023-04-11 | 25.32 | $25.40 | 1.6M |
| 2023-04-10 | 25.26 | $24.98 | 1.5M |
| 2023-04-06 | 25.26 | $24.72 | 863970 |
| 2023-04-05 | 25.31 | $24.90 | 1.6M |
| 2023-04-04 | 25.38 | $25.12 | 1.2M |
| 2023-04-03 | 25.44 | $25.26 | 1.3M |
| 2023-03-31 | 25.48 | $25.65 | 1.4M |
| 2023-03-30 | 25.55 | $25.53 | 1.3M |
| 2023-03-29 | 25.63 | $25.28 | 1.0M |
| 2023-03-28 | 25.69 | $24.84 | 992757 |
| 2023-03-27 | 25.76 | $25.08 | 1.2M |
| 2023-03-24 | 25.82 | $24.94 | 1.0M |
| 2023-03-23 | 25.93 | $25.29 | 1.6M |
| 2023-03-22 | 26.05 | $25.92 | 1.1M |
| 2023-03-21 | 26.16 | $26.12 | 1.0M |
| 2023-03-20 | 26.26 | $25.61 | 2.5M |
| 2023-03-17 | 26.36 | $25.49 | 4.0M |
| 2023-03-16 | 26.43 | $26.17 | 1.3M |
| 2023-03-15 | 26.37 | $25.41 | 1.7M |
| 2023-03-14 | 26.33 | $24.68 | 1.4M |
| 2023-03-13 | 26.32 | $24.27 | 2.1M |
| 2023-03-10 | 26.32 | $24.98 | 1.6M |
| 2023-03-09 | 26.29 | $25.64 | 1.3M |
| 2023-03-08 | 26.24 | $26.30 | 1.5M |
| 2023-03-07 | 26.19 | $26.24 | 1.6M |
| 2023-03-06 | 26.13 | $26.23 | 1.5M |
| 2023-03-03 | 26.06 | $26.92 | 1.3M |
| 2023-03-02 | 25.95 | $27.13 | 2.3M |
| 2023-03-01 | 25.81 | $26.59 | 1.2M |
| 2023-02-28 | 25.69 | $26.10 | 1.6M |
| 2023-02-27 | 25.57 | $26.37 | 2.4M |
| 2023-02-24 | 25.43 | $27.07 | 2.7M |
| 2023-02-23 | 25.26 | $27.71 | 2.4M |
| 2023-02-22 | 25.04 | $28.24 | 2.8M |
| 2023-02-21 | 24.80 | $28.10 | 4.1M |
| 2023-02-17 | 24.61 | $27.51 | 2.1M |
| 2023-02-16 | 24.42 | $26.92 | 3.7M |
| 2023-02-15 | 24.24 | $24.89 | 1.4M |
| 2023-02-14 | 24.17 | $24.61 | 1.6M |
| 2023-02-13 | 24.13 | $24.56 | 1.1M |
| 2023-02-10 | 24.10 | $24.19 | 1.0M |
| 2023-02-09 | 24.07 | $24.43 | 1.2M |
| 2023-02-08 | 24.02 | $24.68 | 1.1M |
| 2023-02-07 | 23.95 | $25.27 | 1.1M |
| 2023-02-06 | 23.79 | $25.06 | 1.1M |
| 2023-02-03 | 23.62 | $24.86 | 1.1M |
| 2023-02-02 | 23.41 | $24.77 | 1.6M |
| 2023-02-01 | 23.22 | $24.26 | 1.5M |
| 2023-01-31 | 23.03 | $24.25 | 1.3M |
| 2023-01-30 | 22.82 | $23.65 | 1.2M |
| 2023-01-27 | 22.66 | $23.61 | 1.0M |
| 2023-01-26 | 22.49 | $23.61 | 1.1M |
| 2023-01-25 | 22.33 | $23.41 | 1.6M |
| 2023-01-24 | 22.21 | $23.40 | 1.2M |
| 2023-01-23 | 22.08 | $24.16 | 997859 |
| 2023-01-20 | 21.89 | $23.81 | 1.5M |
| 2023-01-19 | 21.73 | $23.23 | 1.1M |
| 2023-01-18 | 21.60 | $23.65 | 1.4M |
| 2023-01-17 | 21.47 | $23.73 | 1.7M |
| 2023-01-13 | 21.35 | $23.93 | 1.2M |
| 2023-01-12 | 21.22 | $23.70 | 2.9M |
| 2023-01-11 | 21.11 | $23.45 | 2.5M |
| 2023-01-10 | 21.02 | $23.16 | 1.6M |
| 2023-01-09 | 20.94 | $22.08 | 1.4M |
| 2023-01-06 | 20.91 | $21.67 | 1.8M |
| 2023-01-05 | 20.86 | $20.62 | 1.7M |
| 2023-01-04 | 20.86 | $20.96 | 1.7M |
| 2023-01-03 | 20.84 | $20.42 | 1.2M |
| 2022-12-30 | 20.88 | $20.12 | 1.3M |
| 2022-12-29 | 20.98 | $20.43 | 902898 |
| 2022-12-28 | 21.08 | $20.22 | 1.3M |
| 2022-12-27 | 21.17 | $20.52 | 1.5M |
| 2022-12-23 | 21.27 | $20.96 | 961631 |
| 2022-12-22 | 21.36 | $20.76 | 1.6M |
| 2022-12-21 | 21.46 | $20.33 | 1.3M |
| 2022-12-20 | 21.60 | $20.60 | 1.0M |
| 2022-12-19 | 21.71 | $20.70 | 1.5M |
| 2022-12-16 | 21.84 | $21.03 | 3.7M |
| 2022-12-15 | 21.96 | $21.28 | 1.6M |
| 2022-12-14 | 22.08 | $21.37 | 1.2M |
| 2022-12-13 | 22.18 | $21.44 | 2.4M |
| 2022-12-12 | 22.33 | $21.75 | 1.4M |
| 2022-12-09 | 22.47 | $21.53 | 1.4M |
| 2022-12-08 | 22.61 | $21.46 | 1.2M |
| 2022-12-07 | 22.69 | $20.70 | 1.2M |
| 2022-12-06 | 22.81 | $20.55 | 1.3M |
| 2022-12-05 | 22.94 | $20.69 | 1.6M |
| 2022-12-02 | 23.07 | $21.24 | 1.8M |
| 2022-12-01 | 23.15 | $22.01 | 1.4M |
| 2022-11-30 | 23.21 | $22.52 | 3.0M |
| 2022-11-29 | 23.27 | $21.89 | 2.2M |
| 2022-11-28 | 23.38 | $22.50 | 1.4M |
| 2022-11-25 | 23.43 | $22.81 | 795740 |
| 2022-11-23 | 23.41 | $22.74 | 938517 |
| 2022-11-22 | 23.37 | $23.19 | 1.2M |
| 2022-11-21 | 23.31 | $22.70 | 1.8M |
| 2022-11-18 | 23.24 | $23.39 | 2.2M |
| 2022-11-17 | 23.13 | $23.43 | 1.4M |
| 2022-11-16 | 23.01 | $23.65 | 1.3M |
| 2022-11-15 | 22.91 | $23.33 | 2.8M |
| 2022-11-14 | 22.81 | $24.52 | 2.1M |
| 2022-11-11 | 22.63 | $24.55 | 1.3M |
| 2022-11-10 | 22.40 | $24.40 | 1.7M |
| 2022-11-09 | 22.20 | $22.92 | 997254 |
| 2022-11-08 | 22.04 | $23.20 | 998892 |
| 2022-11-07 | 21.86 | $23.04 | 1.0M |
| 2022-11-04 | 21.67 | $23.33 | 1.0M |
| 2022-11-03 | 21.47 | $22.97 | 1.1M |
| 2022-11-02 | 21.31 | $23.21 | 2.7M |
| 2022-11-01 | 21.14 | $23.67 | 1.4M |
| 2022-10-31 | 20.94 | $24.01 | 2.0M |
| 2022-10-28 | 20.66 | $23.46 | 2.8M |
| 2022-10-27 | 20.40 | $22.55 | 1.8M |
| 2022-10-26 | 20.21 | $21.91 | 1.6M |
| 2022-10-25 | 20.07 | $22.04 | 1.7M |
| 2022-10-24 | 19.90 | $21.21 | 1.2M |
| 2022-10-21 | 19.75 | $21.13 | 1.6M |
| 2022-10-20 | 19.61 | $21.17 | 1.3M |
| 2022-10-19 | 19.51 | $21.56 | 1.2M |
| 2022-10-18 | 19.44 | $21.41 | 1.3M |
| 2022-10-17 | 19.39 | $20.77 | 1.1M |
| 2022-10-14 | 19.38 | $20.13 | 1.0M |
| 2022-10-13 | 19.40 | $20.31 | 1.1M |
| 2022-10-12 | 19.42 | $19.73 | 1.2M |
| 2022-10-11 | 19.47 | $19.60 | 1.7M |
| 2022-10-10 | 19.51 | $19.26 | 871478 |
| 2022-10-07 | 19.61 | $19.36 | 977342 |
| 2022-10-06 | 19.69 | $19.68 | 802119 |
| 2022-10-05 | 19.74 | $19.89 | 1.1M |
| 2022-10-04 | 19.77 | $19.60 | 1.0M |
| 2022-10-03 | 19.75 | $18.44 | 1.5M |
| 2022-09-30 | 19.83 | $18.33 | 2.0M |
| 2022-09-29 | 19.92 | $18.63 | 1.3M |
| 2022-09-28 | 20.00 | $19.19 | 1.2M |
| 2022-09-27 | 20.07 | $18.53 | 1.2M |
| 2022-09-26 | 20.18 | $18.18 | 1.4M |
| 2022-09-23 | 20.34 | $18.42 | 1.4M |
| 2022-09-22 | 20.52 | $19.22 | 1.7M |
| 2022-09-21 | 20.65 | $20.16 | 978345 |
| 2022-09-20 | 20.72 | $20.34 | 1.1M |
| 2022-09-19 | 20.77 | $20.50 | 1.4M |
| 2022-09-16 | 20.84 | $20.58 | 3.9M |
| 2022-09-15 | 20.96 | $20.70 | 1.1M |
| 2022-09-14 | 21.07 | $20.71 | 983931 |
| 2022-09-13 | 21.21 | $20.50 | 1.0M |
| 2022-09-12 | 21.35 | $21.20 | 878099 |
| 2022-09-09 | 21.46 | $21.02 | 853190 |
| 2022-09-08 | 21.57 | $20.70 | 937444 |
| 2022-09-07 | 21.70 | $20.44 | 1.7M |
| 2022-09-06 | 21.75 | $19.23 | 1.6M |
| 2022-09-02 | 21.86 | $20.05 | 908557 |
| 2022-09-01 | 21.88 | $20.18 | 1.2M |
| 2022-08-31 | 21.91 | $20.22 | 1.1M |
| 2022-08-30 | 21.96 | $20.53 | 2.0M |
| 2022-08-29 | 21.97 | $20.79 | 1.2M |
| 2022-08-26 | 21.95 | $21.38 | 1.9M |
| 2022-08-25 | 21.90 | $22.00 | 1.0M |
| 2022-08-24 | 21.79 | $21.78 | 1.1M |
| 2022-08-23 | 21.63 | $21.59 | 1.3M |
| 2022-08-22 | 21.44 | $21.30 | 1.7M |
| 2022-08-19 | 21.28 | $21.89 | 1.5M |
| 2022-08-18 | 21.11 | $22.97 | 1.1M |
| 2022-08-17 | 20.89 | $22.98 | 1.5M |
| 2022-08-16 | 20.66 | $23.44 | 1.6M |
| 2022-08-15 | 20.39 | $23.36 | 3.3M |
| 2022-08-12 | 20.09 | $23.36 | 1.2M |
| 2022-08-11 | 19.80 | $23.21 | 2.4M |
| 2022-08-10 | 19.48 | $23.20 | 2.2M |
| 2022-08-09 | 19.17 | $21.48 | 1.4M |
| 2022-08-08 | 18.92 | $21.51 | 1.5M |
| 2022-08-05 | 18.67 | $20.42 | 2.7M |
| 2022-08-04 | 18.48 | $20.83 | 2.6M |
| 2022-08-03 | 18.29 | $21.26 | 2.6M |
| 2022-08-02 | 18.06 | $20.56 | 2.4M |
| 2022-08-01 | 17.89 | $20.49 | 2.9M |
| 2022-07-29 | 17.72 | $20.39 | 3.0M |
| 2022-07-28 | 17.54 | $19.78 | 3.1M |
| 2022-07-27 | 17.40 | $18.56 | 1.1M |
| 2022-07-26 | 17.35 | $17.87 | 1.3M |
| 2022-07-25 | 17.37 | $18.13 | 1.3M |
| 2022-07-22 | 17.37 | $18.47 | 1.2M |
| 2022-07-21 | 17.32 | $18.41 | 1.2M |
| 2022-07-20 | 17.22 | $18.54 | 1.8M |
| 2022-07-19 | 17.11 | $17.99 | 1.2M |
| 2022-07-18 | 17.04 | $17.33 | 1.3M |
| 2022-07-15 | 16.99 | $17.47 | 1.1M |
| 2022-07-14 | 17.02 | $16.93 | 1.2M |
| 2022-07-13 | 17.05 | $16.97 | 1.4M |
| 2022-07-12 | 17.08 | $16.55 | 1.2M |
| 2022-07-11 | 17.20 | $16.49 | 966622 |
| 2022-07-08 | 17.41 | $16.65 | 1.1M |
| 2022-07-07 | 17.62 | $16.86 | 1.2M |
| 2022-07-06 | 17.81 | $16.66 | 1.4M |
| 2022-07-05 | 18.02 | $17.35 | 1.7M |
| 2022-07-01 | 18.19 | $17.07 | 1.6M |
| 2022-06-30 | 18.40 | $16.62 | 2.0M |
| 2022-06-29 | 18.62 | $17.12 | 2.1M |
| 2022-06-28 | 18.82 | $17.42 | 2.2M |
| 2022-06-27 | 19.02 | $18.40 | 2.4M |
| 2022-06-24 | 19.15 | $18.06 | 3.0M |
| 2022-06-23 | 19.19 | $17.43 | 2.7M |
| 2022-06-22 | 19.19 | $16.45 | 2.1M |
| 2022-06-21 | 19.31 | $16.38 | 1.7M |
| 2022-06-17 | 19.46 | $16.67 | 2.1M |
| 2022-06-16 | 19.64 | $16.28 | 2.8M |
| 2022-06-15 | 19.85 | $18.05 | 2.3M |
| 2022-06-14 | 20.02 | $17.47 | 2.2M |
| 2022-06-13 | 20.19 | $17.59 | 3.1M |
| 2022-06-10 | 20.39 | $19.04 | 1.8M |
| 2022-06-09 | 20.50 | $20.54 | 2.1M |
| 2022-06-08 | 20.50 | $20.84 | 2.4M |
| 2022-06-07 | 20.51 | $20.84 | 2.4M |
| 2022-06-06 | 20.49 | $20.69 | 3.2M |
| 2022-06-03 | 20.56 | $20.92 | 2.2M |
| 2022-06-02 | 20.62 | $21.28 | 3.0M |
| 2022-06-01 | 20.70 | $20.87 | 3.0M |
| 2022-05-31 | 20.80 | $21.11 | 2.7M |
| 2022-05-27 | 20.90 | $21.56 | 3.3M |
| 2022-05-26 | 20.92 | $20.96 | 5.9M |
| 2022-05-25 | 20.98 | $18.88 | 2.2M |
| 2022-05-24 | 21.10 | $17.32 | 2.8M |
| 2022-05-23 | 21.32 | $18.97 | 2.1M |
| 2022-05-20 | 21.50 | $19.35 | 2.2M |
| 2022-05-19 | 21.64 | $20.14 | 1.8M |
| 2022-05-18 | 21.76 | $20.65 | 1.8M |
| 2022-05-17 | 21.84 | $21.47 | 1.2M |
| 2022-05-16 | 21.88 | $20.82 | 1.5M |
| 2022-05-13 | 21.92 | $21.53 | 1.5M |
| 2022-05-12 | 21.92 | $21.25 | 1.3M |
| 2022-05-11 | 21.93 | $20.49 | 1.9M |
| 2022-05-10 | 21.94 | $21.09 | 1.9M |
| 2022-05-09 | 21.91 | $20.51 | 1.9M |
| 2022-05-06 | 21.91 | $22.08 | 1.2M |
| 2022-05-05 | 21.81 | $21.97 | 1.2M |
| 2022-05-04 | 21.74 | $22.94 | 1.9M |
| 2022-05-03 | 21.64 | $22.97 | 2.0M |
| 2022-05-02 | 21.58 | $23.08 | 2.0M |
| 2022-04-29 | 21.50 | $21.99 | 3.6M |
| 2022-04-28 | 21.49 | $22.00 | 2.2M |
| 2022-04-27 | 21.48 | $21.36 | 1.9M |
| 2022-04-26 | 21.53 | $21.65 | 2.1M |
| 2022-04-25 | 21.50 | $22.70 | 1.9M |
| 2022-04-22 | 21.40 | $22.12 | 1.6M |
| 2022-04-21 | 21.36 | $22.52 | 1.9M |
| 2022-04-20 | 21.28 | $22.32 | 1.3M |
| 2022-04-19 | 21.24 | $22.15 | 1.5M |
| 2022-04-18 | 21.20 | $21.75 | 1.4M |
| 2022-04-14 | 21.20 | $21.44 | 1.2M |
| 2022-04-13 | 21.24 | $21.40 | 1.7M |
| 2022-04-12 | 21.28 | $20.77 | 1.6M |
| 2022-04-11 | 21.28 | $20.44 | 1.2M |
| 2022-04-08 | 21.29 | $20.46 | 1.3M |
| 2022-04-07 | 21.28 | $20.24 | 1.3M |
| 2022-04-06 | 21.29 | $20.42 | 1.7M |
| 2022-04-05 | 21.28 | $21.10 | 1.3M |
| 2022-04-04 | 21.17 | $21.60 | 1.5M |
| 2022-04-01 | 21.01 | $21.51 | 1.9M |
| 2022-03-31 | 21.06 | $21.94 | 2.5M |
| 2022-03-30 | 21.14 | $21.79 | 1.9M |
| 2022-03-29 | 21.26 | $22.36 | 2.7M |
| 2022-03-28 | 21.32 | $21.01 | 2.1M |
| 2022-03-25 | 21.50 | $20.70 | 1.5M |
| 2022-03-24 | 21.71 | $21.24 | 1.6M |
| 2022-03-23 | 21.86 | $21.04 | 1.2M |
| 2022-03-22 | 22.01 | $21.43 | 1.7M |
| 2022-03-21 | 22.16 | $21.37 | 1.4M |
| 2022-03-18 | 22.30 | $21.81 | 2.2M |
| 2022-03-17 | 22.33 | $22.14 | 1.2M |
| 2022-03-16 | 22.40 | $22.27 | 1.8M |
| 2022-03-15 | 22.42 | $20.78 | 1.3M |
| 2022-03-14 | 22.49 | $20.58 | 1.1M |
| 2022-03-11 | 22.58 | $20.33 | 1.3M |
| 2022-03-10 | 22.68 | $20.45 | 1.5M |
| 2022-03-09 | 22.78 | $20.09 | 2.5M |
| 2022-03-08 | 22.87 | $19.02 | 3.3M |
| 2022-03-07 | 22.98 | $18.37 | 6.2M |
| 2022-03-04 | 23.10 | $22.52 | 2.0M |
| 2022-03-03 | 23.00 | $23.51 | 1.1M |
| 2022-03-02 | 22.87 | $24.09 | 1.1M |
| 2022-03-01 | 22.68 | $23.57 | 1.9M |
| 2022-02-28 | 22.52 | $24.61 | 2.4M |
| 2022-02-25 | 22.26 | $24.97 | 1.6M |
| 2022-02-24 | 21.99 | $24.26 | 1.8M |
| 2022-02-23 | 21.79 | $23.98 | 2.3M |
| 2022-02-22 | 21.62 | $24.43 | 2.6M |
| 2022-02-18 | 21.40 | $24.19 | 5.8M |
| 2022-02-17 | 21.16 | $22.49 | 2.2M |
| 2022-02-16 | 21.03 | $23.39 | 2.2M |
| 2022-02-15 | 20.88 | $22.84 | 1.6M |
| 2022-02-14 | 20.74 | $22.18 | 1.3M |
| 2022-02-11 | 20.69 | $22.31 | 1.1M |
| 2022-02-10 | 20.66 | $22.35 | 1.7M |
| 2022-02-09 | 20.59 | $22.33 | 1.7M |
| 2022-02-08 | 20.54 | $22.02 | 1.7M |
| 2022-02-07 | 20.52 | $21.26 | 1.2M |
| 2022-02-04 | 20.52 | $20.74 | 1.3M |
| 2022-02-03 | 20.56 | $20.45 | 1.1M |
| 2022-02-02 | 20.63 | $20.88 | 2.0M |
| 2022-02-01 | 20.67 | $20.37 | 1.7M |
| 2022-01-31 | 20.73 | $20.33 | 2.1M |
| 2022-01-28 | 20.77 | $19.49 | 2.5M |
| 2022-01-27 | 20.85 | $19.47 | 1.5M |
| 2022-01-26 | 20.95 | $20.21 | 2.7M |
| 2022-01-25 | 21.01 | $20.63 | 1.7M |
| 2022-01-24 | 21.04 | $20.12 | 2.3M |
| 2022-01-21 | 21.08 | $19.30 | 2.1M |
| 2022-01-20 | 21.14 | $19.94 | 1.3M |
| 2022-01-19 | 21.15 | $20.31 | 1.5M |
| 2022-01-18 | 21.09 | $20.19 | 2.0M |
| 2022-01-14 | 21.06 | $21.11 | 1.3M |
| 2022-01-13 | 20.94 | $21.71 | 1.8M |
| 2022-01-12 | 20.80 | $20.97 | 1.4M |
| 2022-01-11 | 20.70 | $21.26 | 1.4M |
| 2022-01-10 | 20.61 | $21.63 | 1.4M |
| 2022-01-07 | 20.52 | $21.28 | 4.0M |
| 2022-01-06 | 20.43 | $21.61 | 1.3M |
| 2022-01-05 | 20.34 | $21.76 | 1.8M |
| 2022-01-04 | 20.22 | $21.77 | 1.3M |
| 2022-01-03 | 20.10 | $21.58 | 1.4M |
| 2021-12-31 | 19.95 | $20.98 | 958687 |
| 2021-12-30 | 19.83 | $21.20 | 1.1M |
| 2021-12-29 | 19.65 | $21.46 | 1.1M |
| 2021-12-28 | 19.46 | $21.32 | 1.4M |
| 2021-12-27 | 19.30 | $21.25 | 1.9M |
| 2021-12-23 | 19.19 | $20.95 | 1.5M |
| 2021-12-22 | 19.12 | $20.58 | 2.2M |
| 2021-12-21 | 19.08 | $20.02 | 3.3M |
| 2021-12-20 | 19.04 | $19.11 | 1.9M |
| 2021-12-17 | 19.02 | $19.60 | 4.1M |
| 2021-12-16 | 19.01 | $18.69 | 4.0M |
| 2021-12-15 | 19.09 | $18.92 | 3.9M |
| 2021-12-14 | 19.12 | $19.09 | 2.6M |
| 2021-12-13 | 19.16 | $19.36 | 3.6M |
| 2021-12-10 | 19.20 | $19.96 | 2.8M |
| 2021-12-09 | 19.23 | $19.34 | 1.5M |
| 2021-12-08 | 19.31 | $19.91 | 1.6M |
| 2021-12-07 | 19.41 | $19.26 | 2.1M |
| 2021-12-06 | 19.53 | $19.35 | 2.1M |
| 2021-12-03 | 19.66 | $18.55 | 3.4M |
| 2021-12-02 | 19.77 | $18.72 | 2.5M |
| 2021-12-01 | 19.91 | $17.48 | 3.5M |
| 2021-11-30 | 20.05 | $17.67 | 5.0M |
| 2021-11-29 | 20.29 | $18.09 | 3.6M |
| 2021-11-26 | 20.47 | $19.07 | 2.0M |
| 2021-11-24 | 20.59 | $19.67 | 1.6M |
| 2021-11-23 | 20.68 | $19.76 | 4.4M |
| 2021-11-22 | 20.78 | $19.18 | 7.3M |
| 2021-11-19 | 20.93 | $18.81 | 4.0M |
| 2021-11-18 | 21.09 | $19.35 | 2.2M |
| 2021-11-17 | 21.24 | $20.16 | 1.5M |
| 2021-11-16 | 21.34 | $19.64 | 1.7M |
| 2021-11-15 | 21.51 | $19.79 | 2.6M |
| 2021-11-12 | 21.69 | $20.22 | 1.8M |
| 2021-11-11 | 21.85 | $20.61 | 1.5M |
| 2021-11-10 | 22.03 | $20.96 | 1.7M |
| 2021-11-09 | 22.14 | $21.95 | 2.0M |
| 2021-11-08 | 22.24 | $21.56 | 4.4M |
| 2021-11-05 | 22.37 | $22.05 | 4.0M |
| 2021-11-04 | 22.46 | $20.74 | 7.2M |
| 2021-11-03 | 22.67 | $21.43 | 9.2M |
| 2021-11-02 | 22.86 | $20.27 | 9.8M |
| 2021-11-01 | 23.10 | $22.57 | 3.6M |
| 2021-10-29 | 23.28 | $21.62 | 2.9M |
| 2021-10-28 | 23.53 | $21.36 | 2.3M |
| 2021-10-27 | 23.71 | $21.63 | 1.6M |
| 2021-10-26 | 23.95 | $21.77 | 1.9M |
| 2021-10-25 | 24.19 | $22.06 | 2.2M |
| 2021-10-22 | 24.42 | $22.07 | 1.4M |
| 2021-10-21 | 24.63 | $22.30 | 1.3M |
| 2021-10-20 | 24.82 | $22.21 | 2.8M |
| 2021-10-19 | 24.97 | $23.01 | 935026 |
| 2021-10-18 | 25.04 | $23.45 | 1.3M |
| 2021-10-15 | 25.11 | $23.46 | 1.3M |
| 2021-10-14 | 25.21 | $24.09 | 1.2M |
| 2021-10-13 | 25.28 | $23.27 | 2.3M |
| 2021-10-12 | 25.37 | $23.84 | 1.2M |
| 2021-10-11 | 25.41 | $24.13 | 1.4M |
| 2021-10-08 | 25.45 | $23.97 | 1.6M |
| 2021-10-07 | 25.50 | $24.91 | 1.2M |
| 2021-10-06 | 25.54 | $25.16 | 1.6M |
| 2021-10-05 | 25.54 | $25.19 | 1.5M |
| 2021-10-04 | 25.56 | $26.01 | 943247 |
| 2021-10-01 | 25.56 | $26.65 | 1.6M |
| 2021-09-30 | 25.55 | $25.00 | 1.6M |
| 2021-09-29 | 25.64 | $26.47 | 1.3M |
| 2021-09-28 | 25.65 | $26.53 | 1.7M |
| 2021-09-27 | 25.67 | $26.75 | 1.2M |
| 2021-09-24 | 25.71 | $26.20 | 1.2M |
| 2021-09-23 | 25.72 | $26.06 | 2.1M |
| 2021-09-22 | 25.73 | $25.15 | 1.3M |
| 2021-09-21 | 25.77 | $24.56 | 1.2M |
| 2021-09-20 | 25.78 | $24.88 | 1.2M |
| 2021-09-17 | 25.76 | $25.41 | 2.4M |
| 2021-09-16 | 25.69 | $25.36 | 1.0M |
| 2021-09-15 | 25.67 | $25.12 | 1.0M |
| 2021-09-14 | 25.67 | $24.63 | 1.4M |
| 2021-09-13 | 25.75 | $25.08 | 2.4M |
| 2021-09-10 | 25.83 | $24.91 | 1.2M |
| 2021-09-09 | 25.91 | $25.70 | 1.2M |
| 2021-09-08 | 25.94 | $25.19 | 1.0M |
| 2021-09-07 | 25.97 | $25.50 | 1.0M |
| 2021-09-03 | 25.94 | $25.99 | 822676 |
| 2021-09-02 | 25.93 | $26.51 | 897769 |
| 2021-09-01 | 25.90 | $26.72 | 3.4M |
| 2021-08-31 | 25.84 | $26.79 | 2.1M |
| 2021-08-30 | 25.78 | $26.86 | 1.9M |
| 2021-08-27 | 25.71 | $27.66 | 1.8M |
| 2021-08-26 | 25.58 | $26.34 | 848164 |
| 2021-08-25 | 25.52 | $26.33 | 1.4M |
| 2021-08-24 | 25.45 | $25.80 | 1.7M |
| 2021-08-23 | 25.50 | $24.88 | 2.3M |
| 2021-08-20 | 25.59 | $24.33 | 1.6M |
| 2021-08-19 | 25.66 | $24.01 | 2.5M |
| 2021-08-18 | 25.74 | $25.02 | 927728 |
| 2021-08-17 | 25.79 | $25.19 | 1.7M |
| 2021-08-16 | 25.79 | $26.23 | 1.4M |
| 2021-08-13 | 25.68 | $26.71 | 1.2M |
| 2021-08-12 | 25.63 | $26.45 | 1.3M |
| 2021-08-11 | 25.63 | $26.26 | 1.1M |
| 2021-08-10 | 25.69 | $25.72 | 1.4M |
| 2021-08-09 | 25.80 | $24.98 | 1.5M |
| 2021-08-06 | 25.95 | $25.84 | 819846 |
| 2021-08-05 | 26.02 | $25.91 | 1.5M |
| 2021-08-04 | 26.02 | $25.56 | 1.4M |
| 2021-08-03 | 26.06 | $25.43 | 2.4M |
| 2021-08-02 | 26.13 | $25.46 | 2.3M |
| 2021-07-30 | 26.22 | $25.13 | 3.0M |
| 2021-07-29 | 26.32 | $25.19 | 1.5M |
| 2021-07-28 | 26.42 | $24.94 | 2.4M |
| 2021-07-27 | 26.51 | $26.69 | 1.2M |
| 2021-07-26 | 26.53 | $26.66 | 1.4M |
| 2021-07-23 | 26.56 | $25.78 | 981212 |
| 2021-07-22 | 26.64 | $25.64 | 1.6M |
| 2021-07-21 | 26.66 | $26.12 | 1.5M |
| 2021-07-20 | 26.67 | $25.11 | 1.6M |
| 2021-07-19 | 26.73 | $23.96 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.30
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.68
Average
18.05
Maximum
28.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.30 | $8.58 | 295005 |
| 2026-07-15 | 8.27 | $8.42 | 1.9M |
| 2026-07-14 | 8.26 | $8.31 | 1.2M |
| 2026-07-13 | 8.25 | $8.44 | 1.6M |
| 2026-07-10 | 8.23 | $8.34 | 2.0M |
| 2026-07-09 | 8.22 | $8.06 | 1.8M |
| 2026-07-08 | 8.24 | $7.77 | 1.6M |
| 2026-07-07 | 8.29 | $7.98 | 2.0M |
| 2026-07-06 | 8.32 | $8.04 | 2.8M |
| 2026-07-02 | 8.35 | $8.70 | 2.3M |
| 2026-07-01 | 8.31 | $8.91 | 2.0M |
| 2026-06-30 | 8.25 | $9.14 | 2.4M |
| 2026-06-29 | 8.15 | $9.16 | 2.8M |
| 2026-06-26 | 8.05 | $8.97 | 5.8M |
| 2026-06-25 | 7.95 | $8.65 | 2.6M |
| 2026-06-24 | 7.88 | $8.55 | 2.0M |
| 2026-06-23 | 7.81 | $8.25 | 2.1M |
| 2026-06-22 | 7.76 | $8.33 | 2.7M |
| 2026-06-18 | 7.70 | $8.06 | 2.4M |
| 2026-06-17 | 7.66 | $7.68 | 1.8M |
| 2026-06-16 | 7.66 | $7.63 | 1.7M |
| 2026-06-15 | 7.66 | $7.65 | 2.3M |
| 2026-06-12 | 7.66 | $8.29 | 2.2M |
| 2026-06-11 | 7.60 | $8.06 | 2.2M |
| 2026-06-10 | 7.55 | $7.41 | 2.7M |
| 2026-06-09 | 7.56 | $7.43 | 2.0M |
| 2026-06-08 | 7.58 | $7.07 | 1.6M |
| 2026-06-05 | 7.63 | $7.27 | 2.4M |
| 2026-06-04 | 7.67 | $7.14 | 2.1M |
| 2026-06-03 | 7.73 | $7.49 | 1.6M |
| 2026-06-02 | 7.75 | $7.81 | 1.5M |
| 2026-06-01 | 7.74 | $8.14 | 2.4M |
| 2026-05-29 | 7.70 | $8.44 | 3.0M |
| 2026-05-28 | 7.62 | $8.32 | 1.3M |
| 2026-05-27 | 7.55 | $8.31 | 2.3M |
| 2026-05-26 | 7.47 | $7.92 | 2.8M |
| 2026-05-22 | 7.42 | $7.82 | 1.5M |
| 2026-05-21 | 7.38 | $7.75 | 1.7M |
| 2026-05-20 | 7.34 | $7.86 | 3.0M |
| 2026-05-19 | 7.29 | $7.61 | 2.2M |
| 2026-05-18 | 7.26 | $7.65 | 2.7M |
| 2026-05-15 | 7.21 | $8.04 | 2.1M |
| 2026-05-14 | 7.13 | $8.14 | 2.1M |
| 2026-05-13 | 7.02 | $8.28 | 3.0M |
| 2026-05-12 | 6.89 | $8.32 | 2.7M |
| 2026-05-11 | 6.74 | $8.37 | 2.7M |
| 2026-05-08 | 6.57 | $8.12 | 6.8M |
| 2026-05-07 | 6.40 | $7.95 | 4.6M |
| 2026-05-06 | 6.24 | $8.12 | 11.2M |
| 2026-05-05 | 6.04 | $5.76 | 2.1M |
| 2026-05-04 | 6.07 | $5.63 | 2.2M |
| 2026-05-01 | 6.12 | $5.92 | 2.1M |
| 2026-04-30 | 6.14 | $6.10 | 1.5M |
| 2026-04-29 | 6.14 | $6.01 | 1.4M |
| 2026-04-28 | 6.16 | $6.03 | 1.5M |
| 2026-04-27 | 6.17 | $6.08 | 2.6M |
| 2026-04-24 | 6.18 | $6.13 | 2.2M |
| 2026-04-23 | 6.19 | $6.39 | 1.3M |
| 2026-04-22 | 6.17 | $6.60 | 1.7M |
| 2026-04-21 | 6.12 | $6.49 | 1.7M |
| 2026-04-20 | 6.08 | $6.67 | 2.8M |
| 2026-04-17 | 6.02 | $6.73 | 2.1M |
| 2026-04-16 | 5.94 | $6.40 | 3.2M |
| 2026-04-15 | 5.90 | $6.55 | 2.4M |
| 2026-04-14 | 5.83 | $6.41 | 2.7M |
| 2026-04-13 | 5.76 | $5.83 | 3.0M |
| 2026-04-10 | 5.76 | $5.93 | 1.3M |
| 2026-04-09 | 5.74 | $6.08 | 1.9M |
| 2026-04-08 | 5.70 | $5.92 | 2.0M |
| 2026-04-07 | 5.68 | $5.66 | 1.9M |
| 2026-04-06 | 5.68 | $5.75 | 1.5M |
| 2026-04-02 | 5.68 | $5.49 | 1.8M |
| 2026-04-01 | 5.70 | $5.48 | 2.0M |
| 2026-03-31 | 5.72 | $5.40 | 2.5M |
| 2026-03-30 | 5.75 | $5.34 | 1.7M |
| 2026-03-27 | 5.80 | $5.26 | 2.0M |
| 2026-03-26 | 5.85 | $5.52 | 1.6M |
| 2026-03-25 | 5.89 | $5.62 | 2.1M |
| 2026-03-24 | 5.92 | $5.73 | 2.9M |
| 2026-03-23 | 5.94 | $5.59 | 3.3M |
| 2026-03-20 | 5.97 | $5.82 | 16.1M |
| 2026-03-19 | 5.99 | $6.03 | 3.7M |
| 2026-03-18 | 5.98 | $5.70 | 3.1M |
| 2026-03-17 | 6.01 | $5.69 | 3.1M |
| 2026-03-16 | 6.05 | $5.61 | 2.2M |
| 2026-03-13 | 6.09 | $5.51 | 2.9M |
| 2026-03-12 | 6.15 | $5.44 | 3.1M |
| 2026-03-11 | 6.23 | $5.70 | 3.0M |
| 2026-03-10 | 6.29 | $5.93 | 3.6M |
| 2026-03-09 | 6.32 | $5.81 | 5.8M |
| 2026-03-06 | 6.38 | $6.01 | 2.8M |
| 2026-03-05 | 6.42 | $6.38 | 2.9M |
| 2026-03-04 | 6.42 | $6.57 | 3.7M |
| 2026-03-03 | 6.40 | $6.35 | 3.1M |
| 2026-03-02 | 6.41 | $6.32 | 3.6M |
| 2026-02-27 | 6.42 | $6.12 | 2.5M |
| 2026-02-26 | 6.45 | $6.18 | 4.6M |
| 2026-02-25 | 6.48 | $5.71 | 5.9M |
| 2026-02-24 | 6.56 | $5.87 | 3.1M |
| 2026-02-23 | 6.63 | $6.14 | 2.3M |
| 2026-02-20 | 6.68 | $6.47 | 2.2M |
| 2026-02-19 | 6.71 | $6.64 | 2.2M |
| 2026-02-18 | 6.71 | $6.83 | 2.9M |
| 2026-02-17 | 6.70 | $6.44 | 2.7M |
| 2026-02-13 | 6.73 | $6.25 | 3.1M |
| 2026-02-12 | 6.78 | $6.47 | 3.2M |
| 2026-02-11 | 6.81 | $6.93 | 2.2M |
| 2026-02-10 | 6.80 | $6.96 | 3.5M |
| 2026-02-09 | 6.78 | $7.23 | 2.1M |
| 2026-02-06 | 6.74 | $7.07 | 3.0M |
| 2026-02-05 | 6.70 | $6.62 | 2.4M |
| 2026-02-04 | 6.71 | $6.43 | 2.3M |
| 2026-02-03 | 6.74 | $6.19 | 2.7M |
| 2026-02-02 | 6.80 | $5.97 | 2.5M |
| 2026-01-30 | 6.88 | $6.00 | 2.8M |
| 2026-01-29 | 6.98 | $6.16 | 2.5M |
| 2026-01-28 | 7.06 | $6.18 | 3.3M |
| 2026-01-27 | 7.16 | $6.69 | 1.7M |
| 2026-01-26 | 7.20 | $6.61 | 3.3M |
| 2026-01-23 | 7.27 | $7.71 | 1.1M |
| 2026-01-22 | 7.22 | $7.66 | 1.3M |
| 2026-01-21 | 7.17 | $7.62 | 1.4M |
| 2026-01-20 | 7.13 | $7.46 | 1.4M |
| 2026-01-16 | 7.09 | $7.67 | 1.7M |
| 2026-01-15 | 7.03 | $8.07 | 1.9M |
| 2026-01-14 | 6.92 | $7.67 | 1.2M |
| 2026-01-13 | 6.84 | $7.47 | 1.7M |
| 2026-01-12 | 6.78 | $7.59 | 2.0M |
| 2026-01-09 | 6.69 | $7.02 | 1.8M |
| 2026-01-08 | 6.66 | $6.89 | 2.2M |
| 2026-01-07 | 6.63 | $6.66 | 2.6M |
| 2026-01-06 | 6.63 | $6.68 | 2.4M |
| 2026-01-05 | 6.63 | $6.48 | 2.7M |
| 2026-01-02 | 6.64 | $6.38 | 2.3M |
| 2025-12-31 | 6.67 | $6.17 | 2.8M |
| 2025-12-30 | 6.72 | $6.21 | 2.0M |
| 2025-12-29 | 6.77 | $6.30 | 2.2M |
| 2025-12-26 | 6.82 | $6.79 | 2.1M |
| 2025-12-24 | 6.83 | $6.54 | 1.0M |
| 2025-12-23 | 6.86 | $6.51 | 1.5M |
| 2025-12-22 | 6.89 | $6.72 | 1.4M |
| 2025-12-19 | 6.91 | $6.92 | 2.7M |
| 2025-12-18 | 6.91 | $7.18 | 2.4M |
| 2025-12-17 | 6.88 | $7.07 | 2.7M |
| 2025-12-16 | 6.86 | $6.81 | 1.5M |
| 2025-12-15 | 6.87 | $6.99 | 1.9M |
| 2025-12-12 | 6.86 | $7.09 | 1.5M |
| 2025-12-11 | 6.83 | $7.14 | 1.5M |
| 2025-12-10 | 6.80 | $6.96 | 2.1M |
| 2025-12-09 | 6.78 | $6.75 | 2.5M |
| 2025-12-08 | 6.79 | $7.00 | 2.7M |
| 2025-12-05 | 6.77 | $6.75 | 1.6M |
| 2025-12-04 | 6.77 | $6.75 | 2.1M |
| 2025-12-03 | 6.77 | $6.88 | 2.2M |
| 2025-12-02 | 6.76 | $6.75 | 2.3M |
| 2025-12-01 | 6.76 | $6.88 | 2.2M |
| 2025-11-28 | 6.74 | $7.10 | 978400 |
| 2025-11-26 | 6.71 | $7.14 | 2.1M |
| 2025-11-25 | 6.66 | $6.90 | 2.9M |
| 2025-11-24 | 6.64 | $6.37 | 2.0M |
| 2025-11-21 | 6.66 | $6.35 | 2.7M |
| 2025-11-20 | 6.70 | $5.92 | 2.2M |
| 2025-11-19 | 6.78 | $6.15 | 2.6M |
| 2025-11-18 | 6.85 | $6.32 | 2.5M |
| 2025-11-17 | 6.90 | $6.66 | 2.1M |
| 2025-11-14 | 6.93 | $6.77 | 2.0M |
| 2025-11-13 | 6.94 | $6.79 | 3.4M |
| 2025-11-12 | 6.96 | $6.49 | 2.4M |
| 2025-11-11 | 7.01 | $6.35 | 2.4M |
| 2025-11-10 | 7.08 | $6.40 | 2.7M |
| 2025-11-07 | 7.15 | $6.68 | 3.4M |
| 2025-11-06 | 7.20 | $6.40 | 4.4M |
| 2025-11-05 | 7.28 | $7.23 | 3.5M |
| 2025-11-04 | 7.29 | $6.89 | 2.7M |
| 2025-11-03 | 7.33 | $6.76 | 2.4M |
| 2025-10-31 | 7.39 | $6.83 | 1.9M |
| 2025-10-30 | 7.45 | $6.93 | 2.3M |
| 2025-10-29 | 7.50 | $7.40 | 1.7M |
| 2025-10-28 | 7.51 | $7.51 | 1.3M |
| 2025-10-27 | 7.51 | $7.70 | 1.5M |
| 2025-10-24 | 7.49 | $7.98 | 2.3M |
| 2025-10-23 | 7.44 | $7.65 | 1.7M |
| 2025-10-22 | 7.42 | $7.71 | 1.4M |
| 2025-10-21 | 7.39 | $7.70 | 2.0M |
| 2025-10-20 | 7.36 | $7.42 | 1.3M |
| 2025-10-17 | 7.35 | $7.41 | 1.4M |
| 2025-10-16 | 7.34 | $7.65 | 1.6M |
| 2025-10-15 | 7.31 | $7.60 | 1.5M |
| 2025-10-14 | 7.28 | $7.69 | 2.3M |
| 2025-10-13 | 7.24 | $7.26 | 1.7M |
| 2025-10-10 | 7.23 | $6.89 | 1.6M |
| 2025-10-09 | 7.27 | $7.50 | 1.5M |
| 2025-10-08 | 7.25 | $7.54 | 2.7M |
| 2025-10-07 | 7.21 | $7.52 | 2.2M |
| 2025-10-06 | 7.18 | $7.39 | 2.6M |
| 2025-10-03 | 7.16 | $7.43 | 2.4M |
| 2025-10-02 | 7.13 | $7.24 | 2.1M |
| 2025-10-01 | 7.12 | $7.11 | 1.8M |
| 2025-09-30 | 7.12 | $7.17 | 1.9M |
| 2025-09-29 | 7.12 | $7.38 | 2.2M |
| 2025-09-26 | 7.09 | $7.24 | 1.4M |
| 2025-09-25 | 7.07 | $7.13 | 1.9M |
| 2025-09-24 | 7.07 | $7.43 | 2.7M |
| 2025-09-23 | 7.03 | $7.08 | 2.3M |
| 2025-09-22 | 7.02 | $6.94 | 2.6M |
| 2025-09-19 | 7.03 | $6.83 | 2.6M |
| 2025-09-18 | 7.05 | $6.81 | 2.3M |
| 2025-09-17 | 7.08 | $6.70 | 2.6M |
| 2025-09-16 | 7.12 | $6.80 | 1.7M |
| 2025-09-15 | 7.15 | $6.88 | 1.8M |
| 2025-09-12 | 7.18 | $6.78 | 1.4M |
| 2025-09-11 | 7.22 | $6.92 | 2.3M |
| 2025-09-10 | 7.25 | $6.89 | 2.0M |
| 2025-09-09 | 7.29 | $6.91 | 2.8M |
| 2025-09-08 | 7.33 | $6.92 | 2.2M |
| 2025-09-05 | 7.38 | $7.11 | 1.9M |
| 2025-09-04 | 7.40 | $7.21 | 1.8M |
| 2025-09-03 | 7.42 | $6.99 | 1.8M |
| 2025-09-02 | 7.47 | $7.07 | 2.0M |
| 2025-08-29 | 7.51 | $7.35 | 1.8M |
| 2025-08-28 | 7.53 | $7.29 | 2.1M |
| 2025-08-27 | 7.55 | $7.26 | 2.0M |
| 2025-08-26 | 7.58 | $7.17 | 2.3M |
| 2025-08-25 | 7.63 | $7.15 | 1.8M |
| 2025-08-22 | 7.68 | $7.37 | 2.9M |
| 2025-08-21 | 7.71 | $6.96 | 3.2M |
| 2025-08-20 | 7.79 | $7.18 | 2.6M |
| 2025-08-19 | 7.85 | $7.39 | 2.7M |
| 2025-08-18 | 7.90 | $7.20 | 3.7M |
| 2025-08-15 | 7.98 | $7.00 | 3.2M |
| 2025-08-14 | 8.08 | $7.26 | 3.2M |
| 2025-08-13 | 8.17 | $7.14 | 3.8M |
| 2025-08-12 | 8.27 | $6.68 | 3.8M |
| 2025-08-11 | 8.44 | $6.47 | 3.9M |
| 2025-08-08 | 8.65 | $6.63 | 4.3M |
| 2025-08-07 | 8.86 | $6.75 | 6.3M |
| 2025-08-06 | 9.08 | $6.21 | 11.5M |
| 2025-08-05 | 9.39 | $8.95 | 2.8M |
| 2025-08-04 | 9.43 | $8.96 | 1.6M |
| 2025-08-01 | 9.48 | $8.73 | 2.2M |
| 2025-07-31 | 9.56 | $9.11 | 2.3M |
| 2025-07-30 | 9.61 | $9.55 | 2.0M |
| 2025-07-29 | 9.61 | $9.46 | 1.4M |
| 2025-07-28 | 9.63 | $9.68 | 1.8M |
| 2025-07-25 | 9.62 | $10.05 | 1.4M |
| 2025-07-24 | 9.58 | $10.00 | 1.5M |
| 2025-07-23 | 9.53 | $10.54 | 2.2M |
| 2025-07-22 | 9.43 | $9.95 | 1.9M |
| 2025-07-21 | 9.37 | $9.44 | 1.5M |
| 2025-07-18 | 9.37 | $9.39 | 1.7M |
| 2025-07-17 | 9.36 | $9.23 | 2.2M |
| 2025-07-16 | 9.38 | $9.36 | 1.5M |
| 2025-07-15 | 9.38 | $9.39 | 2.0M |
| 2025-07-14 | 9.38 | $9.80 | 1.9M |
| 2025-07-11 | 9.34 | $10.03 | 2.2M |
| 2025-07-10 | 9.26 | $10.17 | 3.0M |
| 2025-07-09 | 9.17 | $9.76 | 2.4M |
| 2025-07-08 | 9.10 | $9.88 | 2.5M |
| 2025-07-07 | 9.02 | $9.53 | 2.4M |
| 2025-07-03 | 8.97 | $10.16 | 1.3M |
| 2025-07-02 | 8.84 | $10.20 | 3.1M |
| 2025-07-01 | 8.70 | $9.67 | 4.8M |
| 2025-06-30 | 8.60 | $8.61 | 2.0M |
| 2025-06-27 | 8.60 | $8.66 | 3.1M |
| 2025-06-26 | 8.59 | $8.81 | 2.2M |
| 2025-06-25 | 8.57 | $8.82 | 2.0M |
| 2025-06-24 | 8.54 | $8.91 | 1.6M |
| 2025-06-23 | 8.50 | $9.08 | 2.8M |
| 2025-06-20 | 8.44 | $9.51 | 3.4M |
| 2025-06-18 | 8.33 | $8.96 | 2.6M |
| 2025-06-17 | 8.26 | $9.34 | 2.9M |
| 2025-06-16 | 8.15 | $9.36 | 4.1M |
| 2025-06-13 | 8.02 | $8.06 | 2.6M |
| 2025-06-12 | 8.02 | $8.81 | 2.8M |
| 2025-06-11 | 7.93 | $8.34 | 2.2M |
| 2025-06-10 | 7.89 | $8.25 | 2.5M |
| 2025-06-09 | 7.85 | $8.33 | 3.2M |
| 2025-06-06 | 7.80 | $7.58 | 1.5M |
| 2025-06-05 | 7.83 | $7.43 | 2.6M |
| 2025-06-04 | 7.87 | $7.88 | 2.6M |
| 2025-06-03 | 7.87 | $7.55 | 2.0M |
| 2025-06-02 | 7.90 | $7.63 | 2.7M |
| 2025-05-30 | 7.93 | $7.63 | 2.2M |
| 2025-05-29 | 7.96 | $7.71 | 2.5M |
| 2025-05-28 | 7.98 | $7.65 | 1.8M |
| 2025-05-27 | 8.02 | $7.88 | 2.6M |
| 2025-05-23 | 8.03 | $7.54 | 2.0M |
| 2025-05-22 | 8.09 | $7.71 | 2.2M |
| 2025-05-21 | 8.13 | $7.62 | 2.9M |
| 2025-05-20 | 8.18 | $8.01 | 2.4M |
| 2025-05-19 | 8.20 | $8.40 | 3.0M |
| 2025-05-16 | 8.18 | $8.81 | 2.1M |
| 2025-05-15 | 8.11 | $9.05 | 2.4M |
| 2025-05-14 | 8.01 | $8.70 | 2.7M |
| 2025-05-13 | 7.94 | $8.43 | 3.3M |
| 2025-05-12 | 7.89 | $8.81 | 5.9M |
| 2025-05-09 | 7.79 | $7.30 | 3.5M |
| 2025-05-08 | 7.84 | $7.33 | 4.5M |
| 2025-05-07 | 7.89 | $7.26 | 4.1M |
| 2025-05-06 | 7.96 | $7.93 | 4.3M |
| 2025-05-05 | 7.96 | $8.01 | 2.4M |
| 2025-05-02 | 7.96 | $8.09 | 2.1M |
| 2025-05-01 | 7.95 | $8.00 | 2.2M |
| 2025-04-30 | 7.94 | $8.02 | 3.0M |
| 2025-04-29 | 7.93 | $7.92 | 2.0M |
| 2025-04-28 | 7.93 | $8.26 | 1.9M |
| 2025-04-25 | 7.90 | $8.09 | 2.2M |
| 2025-04-24 | 7.88 | $8.29 | 1.9M |
| 2025-04-23 | 7.84 | $8.42 | 2.3M |
| 2025-04-22 | 7.77 | $8.55 | 3.0M |
| 2025-04-21 | 7.69 | $8.40 | 2.6M |
| 2025-04-17 | 7.62 | $7.95 | 2.3M |
| 2025-04-16 | 7.58 | $7.51 | 2.8M |
| 2025-04-15 | 7.59 | $7.57 | 3.2M |
| 2025-04-14 | 7.59 | $7.64 | 2.9M |
| 2025-04-11 | 7.59 | $7.05 | 2.1M |
| 2025-04-10 | 7.64 | $6.92 | 3.6M |
| 2025-04-09 | 7.72 | $7.24 | 4.9M |
| 2025-04-08 | 7.77 | $6.26 | 3.3M |
| 2025-04-07 | 7.93 | $6.44 | 4.2M |
| 2025-04-04 | 8.09 | $6.80 | 4.7M |
| 2025-04-03 | 8.22 | $7.21 | 3.4M |
| 2025-04-02 | 8.33 | $7.82 | 2.7M |
| 2025-04-01 | 8.38 | $7.69 | 3.4M |
| 2025-03-31 | 8.46 | $7.17 | 3.7M |
| 2025-03-28 | 8.59 | $7.41 | 2.5M |
| 2025-03-27 | 8.72 | $8.05 | 2.1M |
| 2025-03-26 | 8.79 | $7.93 | 2.3M |
| 2025-03-25 | 8.88 | $8.17 | 2.6M |
| 2025-03-24 | 8.95 | $8.43 | 2.4M |
| 2025-03-21 | 9.01 | $7.78 | 3.6M |
| 2025-03-20 | 9.13 | $8.09 | 2.3M |
| 2025-03-19 | 9.24 | $7.94 | 3.1M |
| 2025-03-18 | 9.38 | $7.88 | 2.9M |
| 2025-03-17 | 9.54 | $8.18 | 2.8M |
| 2025-03-14 | 9.68 | $8.55 | 2.4M |
| 2025-03-13 | 9.80 | $8.20 | 3.1M |
| 2025-03-12 | 9.97 | $9.23 | 3.0M |
| 2025-03-11 | 10.05 | $8.70 | 4.1M |
| 2025-03-10 | 10.19 | $9.35 | 3.5M |
| 2025-03-07 | 10.28 | $8.79 | 3.6M |
| 2025-03-06 | 10.44 | $8.56 | 2.1M |
| 2025-03-05 | 10.63 | $8.65 | 4.0M |
| 2025-03-04 | 10.84 | $8.24 | 4.8M |
| 2025-03-03 | 11.12 | $8.44 | 4.2M |
| 2025-02-28 | 11.40 | $9.38 | 4.3M |
| 2025-02-27 | 11.61 | $10.02 | 4.2M |
| 2025-02-26 | 11.78 | $9.90 | 8.4M |
| 2025-02-25 | 11.98 | $11.90 | 3.3M |
| 2025-02-24 | 11.99 | $11.66 | 1.8M |
| 2025-02-21 | 12.02 | $11.84 | 1.6M |
| 2025-02-20 | 12.04 | $12.01 | 1.6M |
| 2025-02-19 | 12.04 | $12.20 | 2.3M |
| 2025-02-18 | 12.03 | $12.18 | 3.6M |
| 2025-02-14 | 12.01 | $11.10 | 2.1M |
| 2025-02-13 | 12.11 | $11.21 | 2.1M |
| 2025-02-12 | 12.20 | $11.56 | 1.7M |
| 2025-02-11 | 12.27 | $12.03 | 1.3M |
| 2025-02-10 | 12.29 | $11.83 | 1.6M |
| 2025-02-07 | 12.34 | $12.18 | 1.5M |
| 2025-02-06 | 12.36 | $12.46 | 920678 |
| 2025-02-05 | 12.35 | $12.50 | 1.0M |
| 2025-02-04 | 12.33 | $12.62 | 948552 |
| 2025-02-03 | 12.30 | $12.56 | 1.9M |
| 2025-01-31 | 12.27 | $12.56 | 1.7M |
| 2025-01-30 | 12.24 | $12.89 | 1.4M |
| 2025-01-29 | 12.17 | $12.70 | 1.6M |
| 2025-01-28 | 12.12 | $12.45 | 987106 |
| 2025-01-27 | 12.08 | $12.60 | 1.9M |
| 2025-01-24 | 12.03 | $12.33 | 1.2M |
| 2025-01-23 | 12.00 | $12.32 | 1.7M |
| 2025-01-22 | 11.96 | $12.09 | 1.4M |
| 2025-01-21 | 11.95 | $12.11 | 2.2M |
| 2025-01-17 | 11.93 | $11.29 | 1.5M |
| 2025-01-16 | 12.00 | $11.49 | 1.4M |
| 2025-01-15 | 12.05 | $11.73 | 1.4M |
| 2025-01-14 | 12.09 | $11.45 | 1.8M |
| 2025-01-13 | 12.15 | $11.22 | 1.7M |
| 2025-01-10 | 12.25 | $11.45 | 1.8M |
| 2025-01-08 | 12.34 | $11.82 | 1.8M |
| 2025-01-07 | 12.39 | $11.87 | 1.8M |
| 2025-01-06 | 12.45 | $12.62 | 2.6M |
| 2025-01-03 | 12.43 | $12.18 | 1.6M |
| 2025-01-02 | 12.45 | $11.96 | 2.4M |
| 2024-12-31 | 12.51 | $12.21 | 1.8M |
| 2024-12-30 | 12.54 | $12.11 | 1.4M |
| 2024-12-27 | 12.58 | $12.27 | 1.7M |
| 2024-12-26 | 12.62 | $12.42 | 1.9M |
| 2024-12-24 | 12.64 | $11.77 | 707577 |
| 2024-12-23 | 12.73 | $11.46 | 1.9M |
| 2024-12-20 | 12.86 | $11.95 | 3.7M |
| 2024-12-19 | 12.96 | $11.92 | 2.4M |
| 2024-12-18 | 13.07 | $11.97 | 1.8M |
| 2024-12-17 | 13.18 | $12.60 | 1.5M |
| 2024-12-16 | 13.24 | $12.96 | 1.9M |
| 2024-12-13 | 13.27 | $12.27 | 1.4M |
| 2024-12-12 | 13.38 | $12.45 | 1.3M |
| 2024-12-11 | 13.48 | $12.72 | 2.3M |
| 2024-12-10 | 13.56 | $13.17 | 2.2M |
| 2024-12-09 | 13.60 | $12.72 | 2.0M |
| 2024-12-06 | 13.69 | $12.89 | 1.2M |
| 2024-12-05 | 13.77 | $12.85 | 1.7M |
| 2024-12-04 | 13.87 | $12.92 | 1.6M |
| 2024-12-03 | 13.97 | $13.00 | 1.6M |
| 2024-12-02 | 14.07 | $13.35 | 1.8M |
| 2024-11-29 | 14.15 | $13.94 | 1.2M |
| 2024-11-27 | 14.17 | $14.25 | 1.5M |
| 2024-11-26 | 14.16 | $13.74 | 1.9M |
| 2024-11-25 | 14.21 | $14.16 | 2.7M |
| 2024-11-22 | 14.21 | $13.19 | 1.8M |
| 2024-11-21 | 14.32 | $12.79 | 2.0M |
| 2024-11-20 | 14.48 | $12.59 | 1.3M |
| 2024-11-19 | 14.68 | $12.56 | 1.6M |
| 2024-11-18 | 14.90 | $12.67 | 1.9M |
| 2024-11-15 | 15.13 | $13.20 | 2.2M |
| 2024-11-14 | 15.34 | $13.43 | 1.4M |
| 2024-11-13 | 15.54 | $13.55 | 2.4M |
| 2024-11-12 | 15.75 | $13.35 | 4.2M |
| 2024-11-11 | 16.00 | $13.76 | 4.4M |
| 2024-11-08 | 16.24 | $15.15 | 5.1M |
| 2024-11-07 | 16.35 | $16.78 | 2.3M |
| 2024-11-06 | 16.31 | $16.99 | 4.0M |
| 2024-11-05 | 16.23 | $15.73 | 2.4M |
| 2024-11-04 | 16.29 | $15.46 | 1.6M |
| 2024-11-01 | 16.37 | $16.25 | 1.6M |
| 2024-10-31 | 16.39 | $16.59 | 1.5M |
| 2024-10-30 | 16.37 | $17.02 | 1.3M |
| 2024-10-29 | 16.30 | $16.71 | 998605 |
| 2024-10-28 | 16.25 | $16.71 | 1.1M |
| 2024-10-25 | 16.21 | $15.96 | 999652 |
| 2024-10-24 | 16.23 | $16.01 | 1.0M |
| 2024-10-23 | 16.25 | $15.94 | 895420 |
| 2024-10-22 | 16.29 | $15.99 | 933554 |
| 2024-10-21 | 16.32 | $16.45 | 1.4M |
| 2024-10-18 | 16.30 | $17.04 | 949709 |
| 2024-10-17 | 16.23 | $16.84 | 1.9M |
| 2024-10-16 | 16.16 | $16.32 | 2.9M |
| 2024-10-15 | 16.15 | $15.78 | 1.1M |
| 2024-10-14 | 16.19 | $15.45 | 966669 |
| 2024-10-11 | 16.26 | $15.88 | 995526 |
| 2024-10-10 | 16.30 | $15.51 | 1.1M |
| 2024-10-09 | 16.39 | $15.53 | 1.2M |
| 2024-10-08 | 16.48 | $15.44 | 1.2M |
| 2024-10-07 | 16.59 | $15.65 | 1.4M |
| 2024-10-04 | 16.68 | $16.52 | 789292 |
| 2024-10-03 | 16.70 | $15.95 | 644308 |
| 2024-10-02 | 16.78 | $16.19 | 845371 |
| 2024-10-01 | 16.84 | $16.50 | 1.1M |
| 2024-09-30 | 16.88 | $16.53 | 1.1M |
| 2024-09-27 | 16.92 | $16.80 | 1.0M |
| 2024-09-26 | 16.93 | $16.93 | 1.0M |
| 2024-09-25 | 16.93 | $16.54 | 1.3M |
| 2024-09-24 | 16.97 | $16.63 | 897933 |
| 2024-09-23 | 17.00 | $16.76 | 983158 |
| 2024-09-20 | 17.03 | $16.69 | 4.7M |
| 2024-09-19 | 17.06 | $17.21 | 1.3M |
| 2024-09-18 | 17.05 | $16.74 | 1.4M |
| 2024-09-17 | 17.08 | $17.54 | 1.3M |
| 2024-09-16 | 17.03 | $17.10 | 1.6M |
| 2024-09-13 | 17.03 | $16.74 | 978696 |
| 2024-09-12 | 17.06 | $15.93 | 978331 |
| 2024-09-11 | 17.17 | $16.08 | 1.4M |
| 2024-09-10 | 17.29 | $16.46 | 1.2M |
| 2024-09-09 | 17.38 | $16.38 | 1.8M |
| 2024-09-06 | 17.48 | $16.84 | 1.0M |
| 2024-09-05 | 17.55 | $16.94 | 1.1M |
| 2024-09-04 | 17.61 | $17.31 | 918619 |
| 2024-09-03 | 17.65 | $17.24 | 1.3M |
| 2024-08-30 | 17.69 | $17.50 | 1.2M |
| 2024-08-29 | 17.71 | $17.57 | 1.1M |
| 2024-08-28 | 17.72 | $17.32 | 777640 |
| 2024-08-27 | 17.77 | $17.43 | 1.3M |
| 2024-08-26 | 17.80 | $17.71 | 1.9M |
| 2024-08-23 | 17.81 | $18.18 | 1.3M |
| 2024-08-22 | 17.77 | $18.01 | 1.2M |
| 2024-08-21 | 17.75 | $18.09 | 1.5M |
| 2024-08-20 | 17.71 | $17.53 | 1.3M |
| 2024-08-19 | 17.73 | $17.93 | 1.9M |
| 2024-08-16 | 17.71 | $17.27 | 1.1M |
| 2024-08-15 | 17.75 | $17.26 | 1.7M |
| 2024-08-14 | 17.81 | $16.62 | 1.7M |
| 2024-08-13 | 17.93 | $16.30 | 2.2M |
| 2024-08-12 | 18.10 | $15.38 | 2.1M |
| 2024-08-09 | 18.39 | $15.63 | 1.8M |
| 2024-08-08 | 18.68 | $15.97 | 2.2M |
| 2024-08-07 | 18.97 | $16.95 | 1.6M |
| 2024-08-06 | 19.18 | $16.98 | 3.1M |
| 2024-08-05 | 19.41 | $18.29 | 2.3M |
| 2024-08-02 | 19.53 | $19.62 | 1.5M |
| 2024-08-01 | 19.52 | $20.05 | 2.2M |
| 2024-07-31 | 19.46 | $20.85 | 1.6M |
| 2024-07-30 | 19.32 | $20.71 | 1.9M |
| 2024-07-29 | 19.17 | $20.15 | 1.2M |
| 2024-07-26 | 19.07 | $19.93 | 1.6M |
| 2024-07-25 | 18.97 | $19.49 | 1.7M |
| 2024-07-24 | 18.92 | $18.84 | 1.9M |
| 2024-07-23 | 18.93 | $19.48 | 1.9M |
| 2024-07-22 | 18.87 | $19.93 | 1.8M |
| 2024-07-19 | 18.76 | $19.70 | 1.7M |
| 2024-07-18 | 18.66 | $19.25 | 1.9M |
| 2024-07-17 | 18.60 | $19.32 | 2.1M |
| 2024-07-16 | 18.52 | $18.58 | 2.2M |
| 2024-07-15 | 18.52 | $17.62 | 2.1M |
| 2024-07-12 | 18.61 | $17.92 | 1.5M |
| 2024-07-11 | 18.68 | $17.49 | 2.2M |
| 2024-07-10 | 18.81 | $16.33 | 2.1M |
| 2024-07-09 | 19.07 | $16.45 | 3.3M |
| 2024-07-08 | 19.35 | $17.76 | 2.0M |
| 2024-07-05 | 19.51 | $18.62 | 1.3M |
| 2024-07-03 | 19.61 | $19.19 | 889965 |
| 2024-07-02 | 19.65 | $19.02 | 1.5M |
| 2024-07-01 | 19.72 | $19.31 | 2.2M |
| 2024-06-28 | 19.76 | $19.23 | 3.3M |
| 2024-06-27 | 19.82 | $18.76 | 1.1M |
| 2024-06-26 | 19.93 | $18.79 | 1.5M |
| 2024-06-25 | 20.05 | $18.56 | 1.2M |
| 2024-06-24 | 20.20 | $19.20 | 1.3M |
| 2024-06-21 | 20.31 | $19.21 | 2.1M |
| 2024-06-20 | 20.43 | $19.16 | 1.8M |
| 2024-06-18 | 20.56 | $19.04 | 1.5M |
| 2024-06-17 | 20.72 | $19.63 | 1.5M |
| 2024-06-14 | 20.83 | $18.83 | 1.2M |
| 2024-06-13 | 21.04 | $19.38 | 1.6M |
| 2024-06-12 | 21.22 | $19.44 | 1.8M |
| 2024-06-11 | 21.41 | $19.40 | 1.8M |
| 2024-06-10 | 21.62 | $19.41 | 1.7M |
| 2024-06-07 | 21.85 | $19.80 | 1.4M |
| 2024-06-06 | 22.07 | $20.13 | 947600 |
| 2024-06-05 | 22.27 | $20.06 | 1.4M |
| 2024-06-04 | 22.50 | $20.63 | 1.5M |
| 2024-06-03 | 22.70 | $21.43 | 1.8M |
| 2024-05-31 | 22.83 | $21.80 | 1.3M |
| 2024-05-30 | 22.94 | $21.03 | 1.1M |
| 2024-05-29 | 23.14 | $20.94 | 1.4M |
| 2024-05-28 | 23.38 | $21.02 | 1.8M |
| 2024-05-24 | 23.62 | $20.90 | 1.0M |
| 2024-05-23 | 23.91 | $21.07 | 1.6M |
| 2024-05-22 | 24.21 | $21.64 | 1.6M |
| 2024-05-21 | 24.48 | $22.54 | 1.7M |
| 2024-05-20 | 24.68 | $23.30 | 1.3M |
| 2024-05-17 | 24.83 | $23.45 | 1.5M |
| 2024-05-16 | 24.97 | $24.12 | 1.4M |
| 2024-05-15 | 25.06 | $24.05 | 1.9M |
| 2024-05-14 | 25.17 | $24.16 | 1.7M |
| 2024-05-13 | 25.28 | $23.62 | 1.6M |
| 2024-05-10 | 25.45 | $23.05 | 1.3M |
| 2024-05-09 | 25.70 | $22.99 | 1.9M |
| 2024-05-08 | 25.99 | $23.89 | 1.8M |
| 2024-05-07 | 26.21 | $23.96 | 2.7M |
| 2024-05-06 | 26.45 | $24.96 | 1.8M |
| 2024-05-03 | 26.61 | $25.61 | 1.4M |
| 2024-05-02 | 26.71 | $25.09 | 1.4M |
| 2024-05-01 | 26.88 | $25.04 | 1.9M |
| 2024-04-30 | 27.07 | $25.79 | 1.5M |
| 2024-04-29 | 27.21 | $26.85 | 1.4M |
| 2024-04-26 | 27.25 | $26.93 | 962775 |
| 2024-04-25 | 27.28 | $26.99 | 984838 |
| 2024-04-24 | 27.31 | $27.03 | 1.6M |
| 2024-04-23 | 27.34 | $27.30 | 1.0M |
| 2024-04-22 | 27.34 | $26.81 | 1.1M |
| 2024-04-19 | 27.40 | $27.04 | 1.7M |
| 2024-04-18 | 27.44 | $27.03 | 1.1M |
| 2024-04-17 | 27.48 | $26.91 | 1.3M |
| 2024-04-16 | 27.54 | $27.02 | 1.2M |
| 2024-04-15 | 27.60 | $26.79 | 1.1M |
| 2024-04-12 | 27.68 | $26.51 | 1.2M |
| 2024-04-11 | 27.81 | $26.97 | 1.1M |
| 2024-04-10 | 27.89 | $27.21 | 1.0M |
| 2024-04-09 | 27.97 | $27.35 | 959828 |
| 2024-04-08 | 28.03 | $27.17 | 1.5M |
| 2024-04-05 | 28.12 | $26.91 | 1.9M |
| 2024-04-04 | 28.25 | $27.89 | 1.8M |
| 2024-04-03 | 28.29 | $28.65 | 1.2M |
| 2024-04-02 | 28.25 | $28.73 | 1.2M |
| 2024-04-01 | 28.20 | $28.89 | 906531 |
| 2024-03-28 | 28.12 | $28.68 | 1.0M |
| 2024-03-27 | 28.07 | $28.64 | 1.1M |
| 2024-03-26 | 28.00 | $27.75 | 788778 |
| 2024-03-25 | 28.03 | $27.11 | 1.2M |
| 2024-03-22 | 28.13 | $27.31 | 1.2M |
| 2024-03-21 | 28.21 | $27.49 | 2.0M |
| 2024-03-20 | 28.29 | $28.70 | 1.0M |
| 2024-03-19 | 28.25 | $28.46 | 1.0M |
| 2024-03-18 | 28.23 | $28.48 | 1.1M |
| 2024-03-15 | 28.20 | $28.31 | 1.6M |
| 2024-03-14 | 28.19 | $28.51 | 1.1M |
| 2024-03-13 | 28.15 | $28.87 | 1.4M |
| 2024-03-12 | 28.08 | $28.69 | 1.7M |
| 2024-03-11 | 28.01 | $28.63 | 1.3M |
| 2024-03-08 | 27.95 | $29.72 | 1.8M |
| 2024-03-07 | 27.76 | $29.72 | 1.6M |
| 2024-03-06 | 27.55 | $29.55 | 2.0M |
| 2024-03-05 | 27.34 | $28.86 | 2.4M |
| 2024-03-04 | 27.19 | $28.45 | 2.6M |
| 2024-03-01 | 27.05 | $27.99 | 1.9M |
| 2024-02-29 | 26.95 | $27.18 | 1.7M |
| 2024-02-28 | 26.93 | $27.70 | 1.5M |
| 2024-02-27 | 26.85 | $27.14 | 1.9M |
| 2024-02-26 | 26.82 | $27.87 | 1.8M |
| 2024-02-23 | 26.71 | $27.37 | 1.6M |
| 2024-02-22 | 26.64 | $26.60 | 1.7M |
| 2024-02-21 | 26.64 | $26.75 | 1.5M |
| 2024-02-20 | 26.63 | $26.89 | 1.6M |
| 2024-02-16 | 26.60 | $26.32 | 1.1M |
| 2024-02-15 | 26.63 | $26.82 | 999407 |
| 2024-02-14 | 26.61 | $26.14 | 998201 |
| 2024-02-13 | 26.66 | $26.20 | 1.2M |
| 2024-02-12 | 26.71 | $27.49 | 763115 |
| 2024-02-09 | 26.63 | $27.17 | 760179 |
| 2024-02-08 | 26.57 | $27.35 | 859186 |
| 2024-02-07 | 26.49 | $26.76 | 796118 |
| 2024-02-06 | 26.46 | $26.61 | 1.1M |
| 2024-02-05 | 26.44 | $26.47 | 903917 |
| 2024-02-02 | 26.44 | $27.31 | 926567 |
| 2024-02-01 | 26.35 | $27.41 | 1.0M |
| 2024-01-31 | 26.24 | $26.62 | 1.1M |
| 2024-01-30 | 26.20 | $27.07 | 1.1M |
| 2024-01-29 | 26.11 | $27.16 | 1.1M |
| 2024-01-26 | 25.99 | $26.20 | 1.2M |
| 2024-01-25 | 25.97 | $26.33 | 763481 |
| 2024-01-24 | 25.93 | $25.80 | 766033 |
| 2024-01-23 | 25.95 | $25.91 | 1.3M |
| 2024-01-22 | 25.95 | $26.32 | 1.7M |
| 2024-01-19 | 25.91 | $25.36 | 977567 |
| 2024-01-18 | 25.97 | $25.32 | 1.4M |
| 2024-01-17 | 26.04 | $24.88 | 1.4M |
| 2024-01-16 | 26.16 | $24.83 | 1.3M |
| 2024-01-12 | 26.30 | $24.79 | 1.0M |
| 2024-01-11 | 26.46 | $25.38 | 1.8M |
| 2024-01-10 | 26.58 | $26.46 | 720193 |
| 2024-01-09 | 26.59 | $26.59 | 867323 |
| 2024-01-08 | 26.59 | $26.79 | 1.0M |
| 2024-01-05 | 26.57 | $26.56 | 1.3M |
| 2024-01-04 | 26.57 | $27.08 | 1.1M |
| 2024-01-03 | 26.52 | $26.53 | 2.1M |
| 2024-01-02 | 26.52 | $27.31 | 1.5M |
| 2023-12-29 | 26.43 | $28.15 | 1.1M |
| 2023-12-28 | 26.25 | $28.35 | 975396 |
| 2023-12-27 | 26.03 | $28.63 | 1.0M |
| 2023-12-26 | 25.76 | $28.01 | 1.0M |
| 2023-12-22 | 25.52 | $27.15 | 783738 |
| 2023-12-21 | 25.35 | $26.79 | 889170 |
| 2023-12-20 | 25.19 | $26.68 | 1.1M |
| 2023-12-19 | 25.04 | $26.66 | 1.6M |
| 2023-12-18 | 24.87 | $26.28 | 4.4M |
| 2023-12-15 | 24.72 | $26.17 | 1.9M |
| 2023-12-14 | 24.57 | $26.50 | 2.2M |
| 2023-12-13 | 24.36 | $26.18 | 1.2M |
| 2023-12-12 | 24.17 | $25.25 | 796285 |
| 2023-12-11 | 24.06 | $25.29 | 1.0M |
| 2023-12-08 | 23.93 | $24.56 | 659417 |
| 2023-12-07 | 23.86 | $24.76 | 1.1M |
| 2023-12-06 | 23.77 | $24.34 | 1.3M |
| 2023-12-05 | 23.71 | $23.77 | 890482 |
| 2023-12-04 | 23.70 | $24.35 | 862036 |
| 2023-12-01 | 23.63 | $24.06 | 1.0M |
| 2023-11-30 | 23.59 | $23.34 | 1.2M |
| 2023-11-29 | 23.61 | $23.20 | 720658 |
| 2023-11-28 | 23.66 | $23.66 | 635766 |
| 2023-11-27 | 23.66 | $23.78 | 1.5M |
| 2023-11-24 | 23.64 | $23.99 | 445408 |
| 2023-11-22 | 23.61 | $24.22 | 1.0M |
| 2023-11-21 | 23.54 | $23.85 | 734961 |
| 2023-11-20 | 23.51 | $24.05 | 880149 |
| 2023-11-17 | 23.45 | $24.13 | 886530 |
| 2023-11-16 | 23.38 | $23.63 | 874287 |
| 2023-11-15 | 23.35 | $24.29 | 1.2M |
| 2023-11-14 | 23.25 | $23.66 | 1.5M |
| 2023-11-13 | 23.21 | $22.62 | 1.5M |
| 2023-11-10 | 23.27 | $22.74 | 714152 |
| 2023-11-09 | 23.33 | $22.36 | 1.0M |
| 2023-11-08 | 23.43 | $22.77 | 1.7M |
| 2023-11-07 | 23.50 | $23.11 | 1.7M |
| 2023-11-06 | 23.54 | $23.12 | 1.4M |
| 2023-11-03 | 23.59 | $23.63 | 2.3M |
| 2023-11-02 | 23.58 | $23.57 | 1.4M |
| 2023-11-01 | 23.59 | $23.44 | 1.3M |
| 2023-10-31 | 23.60 | $23.34 | 1.3M |
| 2023-10-30 | 23.63 | $23.15 | 771318 |
| 2023-10-27 | 23.68 | $23.24 | 871598 |
| 2023-10-26 | 23.73 | $23.21 | 902882 |
| 2023-10-25 | 23.78 | $23.15 | 947973 |
| 2023-10-24 | 23.85 | $23.34 | 904802 |
| 2023-10-23 | 23.90 | $23.13 | 1.7M |
| 2023-10-20 | 23.98 | $23.49 | 1.8M |
| 2023-10-19 | 24.03 | $23.74 | 1.1M |
| 2023-10-18 | 24.06 | $23.86 | 836726 |
| 2023-10-17 | 24.08 | $23.99 | 1.3M |
| 2023-10-16 | 24.09 | $23.47 | 903138 |
| 2023-10-13 | 24.16 | $22.85 | 872153 |
| 2023-10-12 | 24.30 | $22.92 | 779910 |
| 2023-10-11 | 24.44 | $23.70 | 779344 |
| 2023-10-10 | 24.52 | $23.57 | 895431 |
| 2023-10-09 | 24.62 | $23.00 | 1.4M |
| 2023-10-06 | 24.79 | $23.33 | 1.2M |
| 2023-10-05 | 24.95 | $23.71 | 887754 |
| 2023-10-04 | 25.08 | $23.91 | 985683 |
| 2023-10-03 | 25.20 | $23.48 | 1.3M |
| 2023-10-02 | 25.38 | $24.30 | 1.1M |
| 2023-09-29 | 25.49 | $24.59 | 1.2M |
| 2023-09-28 | 25.59 | $24.58 | 1.3M |
| 2023-09-27 | 25.69 | $23.99 | 1.2M |
| 2023-09-26 | 25.87 | $23.76 | 1.1M |
| 2023-09-25 | 26.10 | $23.92 | 982722 |
| 2023-09-22 | 26.33 | $24.30 | 1.8M |
| 2023-09-21 | 26.54 | $25.07 | 1.2M |
| 2023-09-20 | 26.69 | $25.52 | 1.2M |
| 2023-09-19 | 26.82 | $25.77 | 1.3M |
| 2023-09-18 | 26.93 | $26.24 | 1.4M |
| 2023-09-15 | 27.00 | $26.60 | 3.0M |
| 2023-09-14 | 27.04 | $27.10 | 1.3M |
| 2023-09-13 | 27.04 | $26.36 | 936782 |
| 2023-09-12 | 27.11 | $26.74 | 976523 |
| 2023-09-11 | 27.15 | $26.88 | 1.0M |
| 2023-09-08 | 27.17 | $26.98 | 1.0M |
| 2023-09-07 | 27.19 | $27.62 | 1.0M |
| 2023-09-06 | 27.15 | $27.03 | 1.2M |
| 2023-09-05 | 27.16 | $26.67 | 1.5M |
| 2023-09-01 | 27.21 | $28.22 | 930221 |
| 2023-08-31 | 27.11 | $28.06 | 1.0M |
| 2023-08-30 | 27.01 | $28.39 | 1.4M |
| 2023-08-29 | 26.86 | $27.78 | 1.1M |
| 2023-08-28 | 26.77 | $27.02 | 2.5M |
| 2023-08-25 | 26.74 | $26.75 | 1.4M |
| 2023-08-24 | 26.74 | $27.46 | 1.0M |
| 2023-08-23 | 26.66 | $27.98 | 1.0M |
| 2023-08-22 | 26.52 | $27.68 | 1.6M |
| 2023-08-21 | 26.40 | $27.52 | 2.1M |
| 2023-08-18 | 26.29 | $27.85 | 4.6M |
| 2023-08-17 | 26.12 | $25.62 | 1.8M |
| 2023-08-16 | 26.17 | $26.54 | 2.5M |
| 2023-08-15 | 26.13 | $26.09 | 3.9M |
| 2023-08-14 | 26.14 | $25.20 | 1.9M |
| 2023-08-11 | 26.24 | $25.01 | 2.1M |
| 2023-08-10 | 26.37 | $25.95 | 2.5M |
| 2023-08-09 | 26.41 | $26.15 | 2.8M |
| 2023-08-08 | 26.44 | $25.77 | 1.7M |
| 2023-08-07 | 26.51 | $25.12 | 1.1M |
| 2023-08-04 | 26.66 | $25.02 | 1.8M |
| 2023-08-03 | 26.83 | $25.28 | 3.3M |
| 2023-08-02 | 26.99 | $25.43 | 2.6M |
| 2023-08-01 | 27.16 | $26.01 | 3.7M |
| 2023-07-31 | 27.28 | $26.87 | 3.0M |
| 2023-07-28 | 27.32 | $27.37 | 926534 |
| 2023-07-27 | 27.31 | $27.63 | 1.1M |
| 2023-07-26 | 27.28 | $27.88 | 831961 |
| 2023-07-25 | 27.22 | $27.45 | 1.2M |
| 2023-07-24 | 27.19 | $27.52 | 820460 |
| 2023-07-21 | 27.16 | $27.80 | 875920 |
| 2023-07-20 | 27.09 | $28.21 | 1.6M |
| 2023-07-19 | 26.97 | $28.45 | 1.3M |
| 2023-07-18 | 26.82 | $28.01 | 1.5M |
| 2023-07-17 | 26.69 | $27.62 | 1.8M |
| 2023-07-14 | 26.59 | $27.30 | 1.2M |
| 2023-07-13 | 26.52 | $27.73 | 1.7M |
| 2023-07-12 | 26.39 | $27.30 | 1.1M |
| 2023-07-11 | 26.30 | $26.73 | 1.1M |
| 2023-07-10 | 26.25 | $26.66 | 1.5M |
| 2023-07-07 | 26.21 | $26.09 | 940286 |
| 2023-07-06 | 26.22 | $25.88 | 1.1M |
| 2023-07-05 | 26.26 | $26.00 | 2.1M |
| 2023-07-03 | 26.28 | $27.34 | 661268 |
| 2023-06-30 | 26.17 | $26.89 | 1.6M |
| 2023-06-29 | 26.10 | $27.10 | 1.4M |
| 2023-06-28 | 25.99 | $26.32 | 689702 |
| 2023-06-27 | 25.96 | $26.43 | 1.1M |
| 2023-06-26 | 25.91 | $25.74 | 1.5M |
| 2023-06-23 | 25.93 | $25.76 | 3.9M |
| 2023-06-22 | 25.94 | $26.64 | 1.3M |
| 2023-06-21 | 25.87 | $27.01 | 1.3M |
| 2023-06-20 | 25.75 | $26.61 | 1.5M |
| 2023-06-16 | 25.66 | $26.51 | 2.2M |
| 2023-06-15 | 25.57 | $26.46 | 1.6M |
| 2023-06-14 | 25.48 | $26.58 | 1.4M |
| 2023-06-13 | 25.36 | $26.64 | 1.2M |
| 2023-06-12 | 25.23 | $26.38 | 1.4M |
| 2023-06-09 | 25.11 | $25.58 | 1.2M |
| 2023-06-08 | 25.06 | $26.54 | 1.4M |
| 2023-06-07 | 24.90 | $26.26 | 1.9M |
| 2023-06-06 | 24.76 | $25.43 | 1.3M |
| 2023-06-05 | 24.68 | $24.93 | 1.3M |
| 2023-06-02 | 24.66 | $25.47 | 1.4M |
| 2023-06-01 | 24.57 | $24.21 | 1.8M |
| 2023-05-31 | 24.61 | $23.89 | 2.0M |
| 2023-05-30 | 24.69 | $24.14 | 1.6M |
| 2023-05-26 | 24.75 | $24.84 | 1.5M |
| 2023-05-25 | 24.74 | $24.88 | 1.5M |
| 2023-05-24 | 24.72 | $25.58 | 2.2M |
| 2023-05-23 | 24.63 | $25.65 | 1.6M |
| 2023-05-22 | 24.52 | $25.83 | 1.9M |
| 2023-05-19 | 24.39 | $26.28 | 1.8M |
| 2023-05-18 | 24.19 | $26.26 | 2.4M |
| 2023-05-17 | 23.97 | $25.15 | 4.2M |
| 2023-05-16 | 23.84 | $23.57 | 1.7M |
| 2023-05-15 | 23.87 | $23.49 | 2.3M |
| 2023-05-12 | 23.91 | $23.25 | 1.8M |
| 2023-05-11 | 23.98 | $22.67 | 1.8M |
| 2023-05-10 | 24.12 | $22.98 | 1.7M |
| 2023-05-09 | 24.24 | $23.17 | 1.8M |
| 2023-05-08 | 24.35 | $23.38 | 2.2M |
| 2023-05-05 | 24.45 | $24.12 | 1.6M |
| 2023-05-04 | 24.49 | $24.39 | 1.5M |
| 2023-05-03 | 24.50 | $24.60 | 1.8M |
| 2023-05-02 | 24.49 | $24.85 | 3.7M |
| 2023-05-01 | 24.45 | $24.67 | 2.3M |
| 2023-04-28 | 24.43 | $24.77 | 2.7M |
| 2023-04-27 | 24.39 | $23.57 | 1.6M |
| 2023-04-26 | 24.48 | $23.19 | 1.7M |
| 2023-04-25 | 24.61 | $23.20 | 1.7M |
| 2023-04-24 | 24.76 | $23.85 | 2.1M |
| 2023-04-21 | 24.86 | $24.24 | 1.4M |
| 2023-04-20 | 24.93 | $24.16 | 1.2M |
| 2023-04-19 | 25.01 | $24.39 | 1.2M |
| 2023-04-18 | 25.07 | $24.76 | 1.4M |
| 2023-04-17 | 25.10 | $24.43 | 1.3M |
| 2023-04-14 | 25.17 | $24.63 | 1.3M |
| 2023-04-13 | 25.23 | $24.90 | 1.1M |
| 2023-04-12 | 25.27 | $24.86 | 1.4M |
| 2023-04-11 | 25.31 | $25.40 | 1.6M |
| 2023-04-10 | 25.30 | $24.98 | 1.5M |
| 2023-04-06 | 25.33 | $24.72 | 863970 |
| 2023-04-05 | 25.40 | $24.90 | 1.6M |
| 2023-04-04 | 25.45 | $25.12 | 1.2M |
| 2023-04-03 | 25.49 | $25.26 | 1.3M |
| 2023-03-31 | 25.51 | $25.65 | 1.4M |
| 2023-03-30 | 25.49 | $25.53 | 1.3M |
| 2023-03-29 | 25.49 | $25.28 | 1.0M |
| 2023-03-28 | 25.51 | $24.84 | 992757 |
| 2023-03-27 | 25.58 | $25.08 | 1.2M |
| 2023-03-24 | 25.64 | $24.94 | 1.0M |
| 2023-03-23 | 25.71 | $25.29 | 1.6M |
| 2023-03-22 | 25.75 | $25.92 | 1.1M |
| 2023-03-21 | 25.74 | $26.12 | 1.0M |
| 2023-03-20 | 25.70 | $25.61 | 2.5M |
| 2023-03-17 | 25.70 | $25.49 | 4.0M |
| 2023-03-16 | 25.73 | $26.17 | 1.3M |
| 2023-03-15 | 25.68 | $25.41 | 1.7M |
| 2023-03-14 | 25.71 | $24.68 | 1.4M |
| 2023-03-13 | 25.82 | $24.27 | 2.1M |
| 2023-03-10 | 25.98 | $24.98 | 1.6M |
| 2023-03-09 | 26.08 | $25.64 | 1.3M |
| 2023-03-08 | 26.13 | $26.30 | 1.5M |
| 2023-03-07 | 26.11 | $26.24 | 1.6M |
| 2023-03-06 | 26.10 | $26.23 | 1.5M |
| 2023-03-03 | 26.09 | $26.92 | 1.3M |
| 2023-03-02 | 26.00 | $27.13 | 2.3M |
| 2023-03-01 | 25.88 | $26.59 | 1.2M |
| 2023-02-28 | 25.80 | $26.10 | 1.6M |
| 2023-02-27 | 25.77 | $26.37 | 2.4M |
| 2023-02-24 | 25.71 | $27.07 | 2.7M |
| 2023-02-23 | 25.57 | $27.71 | 2.4M |
| 2023-02-22 | 25.34 | $28.24 | 2.8M |
| 2023-02-21 | 25.04 | $28.10 | 4.1M |
| 2023-02-17 | 24.72 | $27.51 | 2.1M |
| 2023-02-16 | 24.42 | $26.92 | 3.7M |
| 2023-02-15 | 24.16 | $24.89 | 1.4M |
| 2023-02-14 | 24.08 | $24.61 | 1.6M |
| 2023-02-13 | 24.03 | $24.56 | 1.1M |
| 2023-02-10 | 23.97 | $24.19 | 1.0M |
| 2023-02-09 | 23.95 | $24.43 | 1.2M |
| 2023-02-08 | 23.89 | $24.68 | 1.1M |
| 2023-02-07 | 23.81 | $25.27 | 1.1M |
| 2023-02-06 | 23.66 | $25.06 | 1.1M |
| 2023-02-03 | 23.51 | $24.86 | 1.1M |
| 2023-02-02 | 23.37 | $24.77 | 1.6M |
| 2023-02-01 | 23.22 | $24.26 | 1.5M |
| 2023-01-31 | 23.11 | $24.25 | 1.3M |
| 2023-01-30 | 22.99 | $23.65 | 1.2M |
| 2023-01-27 | 22.92 | $23.61 | 1.0M |
| 2023-01-26 | 22.85 | $23.61 | 1.1M |
| 2023-01-25 | 22.77 | $23.41 | 1.6M |
| 2023-01-24 | 22.70 | $23.40 | 1.2M |
| 2023-01-23 | 22.63 | $24.16 | 997859 |
| 2023-01-20 | 22.47 | $23.81 | 1.5M |
| 2023-01-19 | 22.33 | $23.23 | 1.1M |
| 2023-01-18 | 22.23 | $23.65 | 1.4M |
| 2023-01-17 | 22.08 | $23.73 | 1.7M |
| 2023-01-13 | 21.91 | $23.93 | 1.2M |
| 2023-01-12 | 21.70 | $23.70 | 2.9M |
| 2023-01-11 | 21.49 | $23.45 | 2.5M |
| 2023-01-10 | 21.28 | $23.16 | 1.6M |
| 2023-01-09 | 21.08 | $22.08 | 1.4M |
| 2023-01-06 | 20.98 | $21.67 | 1.8M |
| 2023-01-05 | 20.90 | $20.62 | 1.7M |
| 2023-01-04 | 20.93 | $20.96 | 1.7M |
| 2023-01-03 | 20.93 | $20.42 | 1.2M |
| 2022-12-30 | 20.99 | $20.12 | 1.3M |
| 2022-12-29 | 21.08 | $20.43 | 902898 |
| 2022-12-28 | 21.14 | $20.22 | 1.3M |
| 2022-12-27 | 21.24 | $20.52 | 1.5M |
| 2022-12-23 | 21.32 | $20.96 | 961631 |
| 2022-12-22 | 21.36 | $20.76 | 1.6M |
| 2022-12-21 | 21.42 | $20.33 | 1.3M |
| 2022-12-20 | 21.53 | $20.60 | 1.0M |
| 2022-12-19 | 21.63 | $20.70 | 1.5M |
| 2022-12-16 | 21.73 | $21.03 | 3.7M |
| 2022-12-15 | 21.80 | $21.28 | 1.6M |
| 2022-12-14 | 21.86 | $21.37 | 1.2M |
| 2022-12-13 | 21.91 | $21.44 | 2.4M |
| 2022-12-12 | 21.96 | $21.75 | 1.4M |
| 2022-12-09 | 21.98 | $21.53 | 1.4M |
| 2022-12-08 | 22.03 | $21.46 | 1.2M |
| 2022-12-07 | 22.09 | $20.70 | 1.2M |
| 2022-12-06 | 22.23 | $20.55 | 1.3M |
| 2022-12-05 | 22.41 | $20.69 | 1.6M |
| 2022-12-02 | 22.59 | $21.24 | 1.8M |
| 2022-12-01 | 22.73 | $22.01 | 1.4M |
| 2022-11-30 | 22.81 | $22.52 | 3.0M |
| 2022-11-29 | 22.84 | $21.89 | 2.2M |
| 2022-11-28 | 22.94 | $22.50 | 1.4M |
| 2022-11-25 | 22.98 | $22.81 | 795740 |
| 2022-11-23 | 23.00 | $22.74 | 938517 |
| 2022-11-22 | 23.03 | $23.19 | 1.2M |
| 2022-11-21 | 23.01 | $22.70 | 1.8M |
| 2022-11-18 | 23.05 | $23.39 | 2.2M |
| 2022-11-17 | 23.01 | $23.43 | 1.4M |
| 2022-11-16 | 22.97 | $23.65 | 1.3M |
| 2022-11-15 | 22.89 | $23.33 | 2.8M |
| 2022-11-14 | 22.85 | $24.52 | 2.1M |
| 2022-11-11 | 22.67 | $24.55 | 1.3M |
| 2022-11-10 | 22.47 | $24.40 | 1.7M |
| 2022-11-09 | 22.27 | $22.92 | 997254 |
| 2022-11-08 | 22.20 | $23.20 | 998892 |
| 2022-11-07 | 22.10 | $23.04 | 1.0M |
| 2022-11-04 | 22.00 | $23.33 | 1.0M |
| 2022-11-03 | 21.86 | $22.97 | 1.1M |
| 2022-11-02 | 21.74 | $23.21 | 2.7M |
| 2022-11-01 | 21.59 | $23.67 | 1.4M |
| 2022-10-31 | 21.37 | $24.01 | 2.0M |
| 2022-10-28 | 21.09 | $23.46 | 2.8M |
| 2022-10-27 | 20.84 | $22.55 | 1.8M |
| 2022-10-26 | 20.66 | $21.91 | 1.6M |
| 2022-10-25 | 20.53 | $22.04 | 1.7M |
| 2022-10-24 | 20.37 | $21.21 | 1.2M |
| 2022-10-21 | 20.28 | $21.13 | 1.6M |
| 2022-10-20 | 20.19 | $21.17 | 1.3M |
| 2022-10-19 | 20.09 | $21.56 | 1.2M |
| 2022-10-18 | 19.93 | $21.41 | 1.3M |
| 2022-10-17 | 19.78 | $20.77 | 1.1M |
| 2022-10-14 | 19.67 | $20.13 | 1.0M |
| 2022-10-13 | 19.63 | $20.31 | 1.1M |
| 2022-10-12 | 19.55 | $19.73 | 1.2M |
| 2022-10-11 | 19.54 | $19.60 | 1.7M |
| 2022-10-10 | 19.53 | $19.26 | 871478 |
| 2022-10-07 | 19.56 | $19.36 | 977342 |
| 2022-10-06 | 19.58 | $19.68 | 802119 |
| 2022-10-05 | 19.57 | $19.89 | 1.1M |
| 2022-10-04 | 19.53 | $19.60 | 1.0M |
| 2022-10-03 | 19.53 | $18.44 | 1.5M |
| 2022-09-30 | 19.64 | $18.33 | 2.0M |
| 2022-09-29 | 19.78 | $18.63 | 1.3M |
| 2022-09-28 | 19.90 | $19.19 | 1.2M |
| 2022-09-27 | 19.97 | $18.53 | 1.2M |
| 2022-09-26 | 20.13 | $18.18 | 1.4M |
| 2022-09-23 | 20.33 | $18.42 | 1.4M |
| 2022-09-22 | 20.53 | $19.22 | 1.7M |
| 2022-09-21 | 20.67 | $20.16 | 978345 |
| 2022-09-20 | 20.73 | $20.34 | 1.1M |
| 2022-09-19 | 20.77 | $20.50 | 1.4M |
| 2022-09-16 | 20.79 | $20.58 | 3.9M |
| 2022-09-15 | 20.82 | $20.70 | 1.1M |
| 2022-09-14 | 20.83 | $20.71 | 983931 |
| 2022-09-13 | 20.84 | $20.50 | 1.0M |
| 2022-09-12 | 20.88 | $21.20 | 878099 |
| 2022-09-09 | 20.84 | $21.02 | 853190 |
| 2022-09-08 | 20.82 | $20.70 | 937444 |
| 2022-09-07 | 20.84 | $20.44 | 1.7M |
| 2022-09-06 | 20.88 | $19.23 | 1.6M |
| 2022-09-02 | 21.05 | $20.05 | 908557 |
| 2022-09-01 | 21.16 | $20.18 | 1.2M |
| 2022-08-31 | 21.26 | $20.22 | 1.1M |
| 2022-08-30 | 21.37 | $20.53 | 2.0M |
| 2022-08-29 | 21.46 | $20.79 | 1.2M |
| 2022-08-26 | 21.53 | $21.38 | 1.9M |
| 2022-08-25 | 21.54 | $22.00 | 1.0M |
| 2022-08-24 | 21.50 | $21.78 | 1.1M |
| 2022-08-23 | 21.47 | $21.59 | 1.3M |
| 2022-08-22 | 21.45 | $21.30 | 1.7M |
| 2022-08-19 | 21.47 | $21.89 | 1.5M |
| 2022-08-18 | 21.43 | $22.97 | 1.1M |
| 2022-08-17 | 21.26 | $22.98 | 1.5M |
| 2022-08-16 | 21.08 | $23.44 | 1.6M |
| 2022-08-15 | 20.84 | $23.36 | 3.3M |
| 2022-08-12 | 20.57 | $23.36 | 1.2M |
| 2022-08-11 | 20.28 | $23.21 | 2.4M |
| 2022-08-10 | 19.97 | $23.20 | 2.2M |
| 2022-08-09 | 19.63 | $21.48 | 1.4M |
| 2022-08-08 | 19.43 | $21.51 | 1.5M |
| 2022-08-05 | 19.21 | $20.42 | 2.7M |
| 2022-08-04 | 19.09 | $20.83 | 2.6M |
| 2022-08-03 | 18.90 | $21.26 | 2.6M |
| 2022-08-02 | 18.65 | $20.56 | 2.4M |
| 2022-08-01 | 18.45 | $20.49 | 2.9M |
| 2022-07-29 | 18.24 | $20.39 | 3.0M |
| 2022-07-28 | 18.01 | $19.78 | 3.1M |
| 2022-07-27 | 17.83 | $18.56 | 1.1M |
| 2022-07-26 | 17.75 | $17.87 | 1.3M |
| 2022-07-25 | 17.74 | $18.13 | 1.3M |
| 2022-07-22 | 17.69 | $18.47 | 1.2M |
| 2022-07-21 | 17.61 | $18.41 | 1.2M |
| 2022-07-20 | 17.53 | $18.54 | 1.8M |
| 2022-07-19 | 17.42 | $17.99 | 1.2M |
| 2022-07-18 | 17.36 | $17.33 | 1.3M |
| 2022-07-15 | 17.36 | $17.47 | 1.1M |
| 2022-07-14 | 17.35 | $16.93 | 1.2M |
| 2022-07-13 | 17.40 | $16.97 | 1.4M |
| 2022-07-12 | 17.44 | $16.55 | 1.2M |
| 2022-07-11 | 17.54 | $16.49 | 966622 |
| 2022-07-08 | 17.65 | $16.65 | 1.1M |
| 2022-07-07 | 17.75 | $16.86 | 1.2M |
| 2022-07-06 | 17.85 | $16.66 | 1.4M |
| 2022-07-05 | 17.97 | $17.35 | 1.7M |
| 2022-07-01 | 18.04 | $17.07 | 1.6M |
| 2022-06-30 | 18.14 | $16.62 | 2.0M |
| 2022-06-29 | 18.30 | $17.12 | 2.1M |
| 2022-06-28 | 18.42 | $17.42 | 2.2M |
| 2022-06-27 | 18.53 | $18.40 | 2.4M |
| 2022-06-24 | 18.54 | $18.06 | 3.0M |
| 2022-06-23 | 18.59 | $17.43 | 2.7M |
| 2022-06-22 | 18.71 | $16.45 | 2.1M |
| 2022-06-21 | 18.95 | $16.38 | 1.7M |
| 2022-06-17 | 19.22 | $16.67 | 2.1M |
| 2022-06-16 | 19.49 | $16.28 | 2.8M |
| 2022-06-15 | 19.83 | $18.05 | 2.3M |
| 2022-06-14 | 20.02 | $17.47 | 2.2M |
| 2022-06-13 | 20.29 | $17.59 | 3.1M |
| 2022-06-10 | 20.57 | $19.04 | 1.8M |
| 2022-06-09 | 20.73 | $20.54 | 2.1M |
| 2022-06-08 | 20.75 | $20.84 | 2.4M |
| 2022-06-07 | 20.74 | $20.84 | 2.4M |
| 2022-06-06 | 20.73 | $20.69 | 3.2M |
| 2022-06-03 | 20.74 | $20.92 | 2.2M |
| 2022-06-02 | 20.72 | $21.28 | 3.0M |
| 2022-06-01 | 20.66 | $20.87 | 3.0M |
| 2022-05-31 | 20.64 | $21.11 | 2.7M |
| 2022-05-27 | 20.59 | $21.56 | 3.3M |
| 2022-05-26 | 20.48 | $20.96 | 5.9M |
| 2022-05-25 | 20.43 | $18.88 | 2.2M |
| 2022-05-24 | 20.60 | $17.32 | 2.8M |
| 2022-05-23 | 20.94 | $18.97 | 2.1M |
| 2022-05-20 | 21.15 | $19.35 | 2.2M |
| 2022-05-19 | 21.34 | $20.14 | 1.8M |
| 2022-05-18 | 21.47 | $20.65 | 1.8M |
| 2022-05-17 | 21.55 | $21.47 | 1.2M |
| 2022-05-16 | 21.56 | $20.82 | 1.5M |
| 2022-05-13 | 21.64 | $21.53 | 1.5M |
| 2022-05-12 | 21.65 | $21.25 | 1.3M |
| 2022-05-11 | 21.69 | $20.49 | 1.9M |
| 2022-05-10 | 21.82 | $21.09 | 1.9M |
| 2022-05-09 | 21.89 | $20.51 | 1.9M |
| 2022-05-06 | 22.04 | $22.08 | 1.2M |
| 2022-05-05 | 22.04 | $21.97 | 1.2M |
| 2022-05-04 | 22.04 | $22.94 | 1.9M |
| 2022-05-03 | 21.95 | $22.97 | 2.0M |
| 2022-05-02 | 21.84 | $23.08 | 2.0M |
| 2022-04-29 | 21.71 | $21.99 | 3.6M |
| 2022-04-28 | 21.68 | $22.00 | 2.2M |
| 2022-04-27 | 21.65 | $21.36 | 1.9M |
| 2022-04-26 | 21.68 | $21.65 | 2.1M |
| 2022-04-25 | 21.68 | $22.70 | 1.9M |
| 2022-04-22 | 21.57 | $22.12 | 1.6M |
| 2022-04-21 | 21.52 | $22.52 | 1.9M |
| 2022-04-20 | 21.41 | $22.32 | 1.3M |
| 2022-04-19 | 21.32 | $22.15 | 1.5M |
| 2022-04-18 | 21.23 | $21.75 | 1.4M |
| 2022-04-14 | 21.17 | $21.44 | 1.2M |
| 2022-04-13 | 21.14 | $21.40 | 1.7M |
| 2022-04-12 | 21.12 | $20.77 | 1.6M |
| 2022-04-11 | 21.15 | $20.44 | 1.2M |
| 2022-04-08 | 21.23 | $20.46 | 1.3M |
| 2022-04-07 | 21.31 | $20.24 | 1.3M |
| 2022-04-06 | 21.42 | $20.42 | 1.7M |
| 2022-04-05 | 21.53 | $21.10 | 1.3M |
| 2022-04-04 | 21.57 | $21.60 | 1.5M |
| 2022-04-01 | 21.57 | $21.51 | 1.9M |
| 2022-03-31 | 21.58 | $21.94 | 2.5M |
| 2022-03-30 | 21.54 | $21.79 | 1.9M |
| 2022-03-29 | 21.51 | $22.36 | 2.7M |
| 2022-03-28 | 21.43 | $21.01 | 2.1M |
| 2022-03-25 | 21.47 | $20.70 | 1.5M |
| 2022-03-24 | 21.55 | $21.24 | 1.6M |
| 2022-03-23 | 21.58 | $21.04 | 1.2M |
| 2022-03-22 | 21.64 | $21.43 | 1.7M |
| 2022-03-21 | 21.66 | $21.37 | 1.4M |
| 2022-03-18 | 21.69 | $21.81 | 2.2M |
| 2022-03-17 | 21.68 | $22.14 | 1.2M |
| 2022-03-16 | 21.63 | $22.27 | 1.8M |
| 2022-03-15 | 21.56 | $20.78 | 1.3M |
| 2022-03-14 | 21.65 | $20.58 | 1.1M |
| 2022-03-11 | 21.76 | $20.33 | 1.3M |
| 2022-03-10 | 21.91 | $20.45 | 1.5M |
| 2022-03-09 | 22.06 | $20.09 | 2.5M |
| 2022-03-08 | 22.27 | $19.02 | 3.3M |
| 2022-03-07 | 22.61 | $18.37 | 6.2M |
| 2022-03-04 | 23.06 | $22.52 | 2.0M |
| 2022-03-03 | 23.12 | $23.51 | 1.1M |
| 2022-03-02 | 23.07 | $24.09 | 1.1M |
| 2022-03-01 | 22.97 | $23.57 | 1.9M |
| 2022-02-28 | 22.90 | $24.61 | 2.4M |
| 2022-02-25 | 22.72 | $24.97 | 1.6M |
| 2022-02-24 | 22.49 | $24.26 | 1.8M |
| 2022-02-23 | 22.30 | $23.98 | 2.3M |
| 2022-02-22 | 22.12 | $24.43 | 2.6M |
| 2022-02-18 | 21.88 | $24.19 | 5.8M |
| 2022-02-17 | 21.64 | $22.49 | 2.2M |
| 2022-02-16 | 21.55 | $23.39 | 2.2M |
| 2022-02-15 | 21.36 | $22.84 | 1.6M |
| 2022-02-14 | 21.20 | $22.18 | 1.3M |
| 2022-02-11 | 21.10 | $22.31 | 1.1M |
| 2022-02-10 | 20.97 | $22.35 | 1.7M |
| 2022-02-09 | 20.82 | $22.33 | 1.7M |
| 2022-02-08 | 20.66 | $22.02 | 1.7M |
| 2022-02-07 | 20.52 | $21.26 | 1.2M |
| 2022-02-04 | 20.44 | $20.74 | 1.3M |
| 2022-02-03 | 20.41 | $20.45 | 1.1M |
| 2022-02-02 | 20.41 | $20.88 | 2.0M |
| 2022-02-01 | 20.36 | $20.37 | 1.7M |
| 2022-01-31 | 20.36 | $20.33 | 2.1M |
| 2022-01-28 | 20.36 | $19.49 | 2.5M |
| 2022-01-27 | 20.45 | $19.47 | 1.5M |
| 2022-01-26 | 20.56 | $20.21 | 2.7M |
| 2022-01-25 | 20.59 | $20.63 | 1.7M |
| 2022-01-24 | 20.59 | $20.12 | 2.3M |
| 2022-01-21 | 20.64 | $19.30 | 2.1M |
| 2022-01-20 | 20.78 | $19.94 | 1.3M |
| 2022-01-19 | 20.87 | $20.31 | 1.5M |
| 2022-01-18 | 20.93 | $20.19 | 2.0M |
| 2022-01-14 | 21.00 | $21.11 | 1.3M |
| 2022-01-13 | 20.99 | $21.71 | 1.8M |
| 2022-01-12 | 20.92 | $20.97 | 1.4M |
| 2022-01-11 | 20.91 | $21.26 | 1.4M |
| 2022-01-10 | 20.87 | $21.63 | 1.4M |
| 2022-01-07 | 20.79 | $21.28 | 4.0M |
| 2022-01-06 | 20.74 | $21.61 | 1.3M |
| 2022-01-05 | 20.65 | $21.76 | 1.8M |
| 2022-01-04 | 20.54 | $21.77 | 1.3M |
| 2022-01-03 | 20.41 | $21.58 | 1.4M |
| 2021-12-31 | 20.28 | $20.98 | 958687 |
| 2021-12-30 | 20.21 | $21.20 | 1.1M |
| 2021-12-29 | 20.10 | $21.46 | 1.1M |
| 2021-12-28 | 19.96 | $21.32 | 1.4M |
| 2021-12-27 | 19.82 | $21.25 | 1.9M |
| 2021-12-23 | 19.67 | $20.95 | 1.5M |
| 2021-12-22 | 19.53 | $20.58 | 2.2M |
| 2021-12-21 | 19.42 | $20.02 | 3.3M |
| 2021-12-20 | 19.36 | $19.11 | 1.9M |
| 2021-12-17 | 19.39 | $19.60 | 4.1M |
| 2021-12-16 | 19.36 | $18.69 | 4.0M |
| 2021-12-15 | 19.44 | $18.92 | 3.9M |
| 2021-12-14 | 19.49 | $19.09 | 2.6M |
| 2021-12-13 | 19.53 | $19.36 | 3.6M |
| 2021-12-10 | 19.55 | $19.96 | 2.8M |
| 2021-12-09 | 19.51 | $19.34 | 1.5M |
| 2021-12-08 | 19.52 | $19.91 | 1.6M |
| 2021-12-07 | 19.48 | $19.26 | 2.1M |
| 2021-12-06 | 19.51 | $19.35 | 2.1M |
| 2021-12-03 | 19.52 | $18.55 | 3.4M |
| 2021-12-02 | 19.63 | $18.72 | 2.5M |
| 2021-12-01 | 19.72 | $17.48 | 3.5M |
| 2021-11-30 | 19.96 | $17.67 | 5.0M |
| 2021-11-29 | 20.20 | $18.09 | 3.6M |
| 2021-11-26 | 20.42 | $19.07 | 2.0M |
| 2021-11-24 | 20.56 | $19.67 | 1.6M |
| 2021-11-23 | 20.66 | $19.76 | 4.4M |
| 2021-11-22 | 20.75 | $19.18 | 7.3M |
| 2021-11-19 | 20.92 | $18.81 | 4.0M |
| 2021-11-18 | 21.14 | $19.35 | 2.2M |
| 2021-11-17 | 21.32 | $20.16 | 1.5M |
| 2021-11-16 | 21.45 | $19.64 | 1.7M |
| 2021-11-15 | 21.64 | $19.79 | 2.6M |
| 2021-11-12 | 21.83 | $20.22 | 1.8M |
| 2021-11-11 | 22.00 | $20.61 | 1.5M |
| 2021-11-10 | 22.15 | $20.96 | 1.7M |
| 2021-11-09 | 22.27 | $21.95 | 2.0M |
| 2021-11-08 | 22.31 | $21.56 | 4.4M |
| 2021-11-05 | 22.39 | $22.05 | 4.0M |
| 2021-11-04 | 22.42 | $20.74 | 7.2M |
| 2021-11-03 | 22.60 | $21.43 | 9.2M |
| 2021-11-02 | 22.72 | $20.27 | 9.8M |
| 2021-11-01 | 22.98 | $22.57 | 3.6M |
| 2021-10-29 | 23.02 | $21.62 | 2.9M |
| 2021-10-28 | 23.17 | $21.36 | 2.3M |
| 2021-10-27 | 23.36 | $21.63 | 1.6M |
| 2021-10-26 | 23.54 | $21.77 | 1.9M |
| 2021-10-25 | 23.73 | $22.06 | 2.2M |
| 2021-10-22 | 23.91 | $22.07 | 1.4M |
| 2021-10-21 | 24.10 | $22.30 | 1.3M |
| 2021-10-20 | 24.29 | $22.21 | 2.8M |
| 2021-10-19 | 24.51 | $23.01 | 935026 |
| 2021-10-18 | 24.66 | $23.45 | 1.3M |
| 2021-10-15 | 24.79 | $23.46 | 1.3M |
| 2021-10-14 | 24.93 | $24.09 | 1.2M |
| 2021-10-13 | 25.02 | $23.27 | 2.3M |
| 2021-10-12 | 25.20 | $23.84 | 1.2M |
| 2021-10-11 | 25.35 | $24.13 | 1.4M |
| 2021-10-08 | 25.48 | $23.97 | 1.6M |
| 2021-10-07 | 25.63 | $24.91 | 1.2M |
| 2021-10-06 | 25.71 | $25.16 | 1.6M |
| 2021-10-05 | 25.77 | $25.19 | 1.5M |
| 2021-10-04 | 25.83 | $26.01 | 943247 |
| 2021-10-01 | 25.81 | $26.65 | 1.6M |
| 2021-09-30 | 25.72 | $25.00 | 1.6M |
| 2021-09-29 | 25.80 | $26.47 | 1.3M |
| 2021-09-28 | 25.73 | $26.53 | 1.7M |
| 2021-09-27 | 25.64 | $26.75 | 1.2M |
| 2021-09-24 | 25.53 | $26.20 | 1.2M |
| 2021-09-23 | 25.46 | $26.06 | 2.1M |
| 2021-09-22 | 25.39 | $25.15 | 1.3M |
| 2021-09-21 | 25.42 | $24.56 | 1.2M |
| 2021-09-20 | 25.51 | $24.88 | 1.2M |
| 2021-09-17 | 25.58 | $25.41 | 2.4M |
| 2021-09-16 | 25.59 | $25.36 | 1.0M |
| 2021-09-15 | 25.62 | $25.12 | 1.0M |
| 2021-09-14 | 25.67 | $24.63 | 1.4M |
| 2021-09-13 | 25.78 | $25.08 | 2.4M |
| 2021-09-10 | 25.85 | $24.91 | 1.2M |
| 2021-09-09 | 25.95 | $25.70 | 1.2M |
| 2021-09-08 | 25.98 | $25.19 | 1.0M |
| 2021-09-07 | 26.06 | $25.50 | 1.0M |
| 2021-09-03 | 26.12 | $25.99 | 822676 |
| 2021-09-02 | 26.14 | $26.51 | 897769 |
| 2021-09-01 | 26.10 | $26.72 | 3.4M |
| 2021-08-31 | 26.03 | $26.79 | 2.1M |
| 2021-08-30 | 25.95 | $26.86 | 1.9M |
| 2021-08-27 | 25.85 | $27.66 | 1.8M |
| 2021-08-26 | 25.66 | $26.34 | 848164 |
| 2021-08-25 | 25.59 | $26.33 | 1.4M |
| 2021-08-24 | 25.52 | $25.80 | 1.7M |
| 2021-08-23 | 25.49 | $24.88 | 2.3M |
| 2021-08-20 | 25.55 | $24.33 | 1.6M |
| 2021-08-19 | 25.68 | $24.01 | 2.5M |
| 2021-08-18 | 25.85 | $25.02 | 927728 |
| 2021-08-17 | 25.94 | $25.19 | 1.7M |
| 2021-08-16 | 26.02 | $26.23 | 1.4M |
| 2021-08-13 | 26.00 | $26.71 | 1.2M |
| 2021-08-12 | 25.92 | $26.45 | 1.3M |
| 2021-08-11 | 25.87 | $26.26 | 1.1M |
| 2021-08-10 | 25.83 | $25.72 | 1.4M |
| 2021-08-09 | 25.84 | $24.98 | 1.5M |
| 2021-08-06 | 25.93 | $25.84 | 819846 |
| 2021-08-05 | 25.94 | $25.91 | 1.5M |
| 2021-08-04 | 25.94 | $25.56 | 1.4M |
| 2021-08-03 | 25.98 | $25.43 | 2.4M |
| 2021-08-02 | 26.04 | $25.46 | 2.3M |
| 2021-07-30 | 26.10 | $25.13 | 3.0M |
| 2021-07-29 | 26.20 | $25.19 | 1.5M |
| 2021-07-28 | 26.30 | $24.94 | 2.4M |
| 2021-07-27 | 26.45 | $26.69 | 1.2M |
| 2021-07-26 | 26.42 | $26.66 | 1.4M |
| 2021-07-23 | 26.40 | $25.78 | 981212 |
| 2021-07-22 | 26.46 | $25.64 | 1.6M |
| 2021-07-21 | 26.55 | $26.12 | 1.5M |
| 2021-07-20 | 26.59 | $25.11 | 1.6M |
| 2021-07-19 | 26.75 | $23.96 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.42
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.56
Average
18.00
Maximum
28.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.42 | $8.58 | 295005 |
| 2026-07-15 | 8.40 | $8.42 | 1.9M |
| 2026-07-14 | 8.39 | $8.31 | 1.2M |
| 2026-07-13 | 8.39 | $8.44 | 1.6M |
| 2026-07-10 | 8.38 | $8.34 | 2.0M |
| 2026-07-09 | 8.37 | $8.06 | 1.8M |
| 2026-07-08 | 8.39 | $7.77 | 1.6M |
| 2026-07-07 | 8.43 | $7.98 | 2.0M |
| 2026-07-06 | 8.45 | $8.04 | 2.8M |
| 2026-07-02 | 8.45 | $8.70 | 2.3M |
| 2026-07-01 | 8.39 | $8.91 | 2.0M |
| 2026-06-30 | 8.31 | $9.14 | 2.4M |
| 2026-06-29 | 8.19 | $9.16 | 2.8M |
| 2026-06-26 | 8.07 | $8.97 | 5.8M |
| 2026-06-25 | 7.97 | $8.65 | 2.6M |
| 2026-06-24 | 7.90 | $8.55 | 2.0M |
| 2026-06-23 | 7.83 | $8.25 | 2.1M |
| 2026-06-22 | 7.79 | $8.33 | 2.7M |
| 2026-06-18 | 7.73 | $8.06 | 2.4M |
| 2026-06-17 | 7.71 | $7.68 | 1.8M |
| 2026-06-16 | 7.72 | $7.63 | 1.7M |
| 2026-06-15 | 7.73 | $7.65 | 2.3M |
| 2026-06-12 | 7.74 | $8.29 | 2.2M |
| 2026-06-11 | 7.69 | $8.06 | 2.2M |
| 2026-06-10 | 7.67 | $7.41 | 2.7M |
| 2026-06-09 | 7.71 | $7.43 | 2.0M |
| 2026-06-08 | 7.75 | $7.07 | 1.6M |
| 2026-06-05 | 7.84 | $7.27 | 2.4M |
| 2026-06-04 | 7.90 | $7.14 | 2.1M |
| 2026-06-03 | 7.99 | $7.49 | 1.6M |
| 2026-06-02 | 8.03 | $7.81 | 1.5M |
| 2026-06-01 | 8.03 | $8.14 | 2.4M |
| 2026-05-29 | 7.99 | $8.44 | 3.0M |
| 2026-05-28 | 7.91 | $8.32 | 1.3M |
| 2026-05-27 | 7.83 | $8.31 | 2.3M |
| 2026-05-26 | 7.74 | $7.92 | 2.8M |
| 2026-05-22 | 7.68 | $7.82 | 1.5M |
| 2026-05-21 | 7.62 | $7.75 | 1.7M |
| 2026-05-20 | 7.56 | $7.86 | 3.0M |
| 2026-05-19 | 7.49 | $7.61 | 2.2M |
| 2026-05-18 | 7.43 | $7.65 | 2.7M |
| 2026-05-15 | 7.36 | $8.04 | 2.1M |
| 2026-05-14 | 7.25 | $8.14 | 2.1M |
| 2026-05-13 | 7.13 | $8.28 | 3.0M |
| 2026-05-12 | 6.98 | $8.32 | 2.7M |
| 2026-05-11 | 6.82 | $8.37 | 2.7M |
| 2026-05-08 | 6.64 | $8.12 | 6.8M |
| 2026-05-07 | 6.47 | $7.95 | 4.6M |
| 2026-05-06 | 6.31 | $8.12 | 11.2M |
| 2026-05-05 | 6.13 | $5.76 | 2.1M |
| 2026-05-04 | 6.17 | $5.63 | 2.2M |
| 2026-05-01 | 6.22 | $5.92 | 2.1M |
| 2026-04-30 | 6.25 | $6.10 | 1.5M |
| 2026-04-29 | 6.25 | $6.01 | 1.4M |
| 2026-04-28 | 6.26 | $6.03 | 1.5M |
| 2026-04-27 | 6.26 | $6.08 | 2.6M |
| 2026-04-24 | 6.26 | $6.13 | 2.2M |
| 2026-04-23 | 6.24 | $6.39 | 1.3M |
| 2026-04-22 | 6.20 | $6.60 | 1.7M |
| 2026-04-21 | 6.14 | $6.49 | 1.7M |
| 2026-04-20 | 6.08 | $6.67 | 2.8M |
| 2026-04-17 | 6.00 | $6.73 | 2.1M |
| 2026-04-16 | 5.91 | $6.40 | 3.2M |
| 2026-04-15 | 5.85 | $6.55 | 2.4M |
| 2026-04-14 | 5.77 | $6.41 | 2.7M |
| 2026-04-13 | 5.70 | $5.83 | 3.0M |
| 2026-04-10 | 5.68 | $5.93 | 1.3M |
| 2026-04-09 | 5.65 | $6.08 | 1.9M |
| 2026-04-08 | 5.61 | $5.92 | 2.0M |
| 2026-04-07 | 5.58 | $5.66 | 1.9M |
| 2026-04-06 | 5.57 | $5.75 | 1.5M |
| 2026-04-02 | 5.56 | $5.49 | 1.8M |
| 2026-04-01 | 5.58 | $5.48 | 2.0M |
| 2026-03-31 | 5.60 | $5.40 | 2.5M |
| 2026-03-30 | 5.64 | $5.34 | 1.7M |
| 2026-03-27 | 5.69 | $5.26 | 2.0M |
| 2026-03-26 | 5.75 | $5.52 | 1.6M |
| 2026-03-25 | 5.78 | $5.62 | 2.1M |
| 2026-03-24 | 5.81 | $5.73 | 2.9M |
| 2026-03-23 | 5.83 | $5.59 | 3.3M |
| 2026-03-20 | 5.86 | $5.82 | 16.1M |
| 2026-03-19 | 5.88 | $6.03 | 3.7M |
| 2026-03-18 | 5.87 | $5.70 | 3.1M |
| 2026-03-17 | 5.91 | $5.69 | 3.1M |
| 2026-03-16 | 5.95 | $5.61 | 2.2M |
| 2026-03-13 | 6.00 | $5.51 | 2.9M |
| 2026-03-12 | 6.06 | $5.44 | 3.1M |
| 2026-03-11 | 6.14 | $5.70 | 3.0M |
| 2026-03-10 | 6.20 | $5.93 | 3.6M |
| 2026-03-09 | 6.24 | $5.81 | 5.8M |
| 2026-03-06 | 6.30 | $6.01 | 2.8M |
| 2026-03-05 | 6.35 | $6.38 | 2.9M |
| 2026-03-04 | 6.36 | $6.57 | 3.7M |
| 2026-03-03 | 6.35 | $6.35 | 3.1M |
| 2026-03-02 | 6.35 | $6.32 | 3.6M |
| 2026-02-27 | 6.36 | $6.12 | 2.5M |
| 2026-02-26 | 6.39 | $6.18 | 4.6M |
| 2026-02-25 | 6.42 | $5.71 | 5.9M |
| 2026-02-24 | 6.49 | $5.87 | 3.1M |
| 2026-02-23 | 6.55 | $6.14 | 2.3M |
| 2026-02-20 | 6.60 | $6.47 | 2.2M |
| 2026-02-19 | 6.61 | $6.64 | 2.2M |
| 2026-02-18 | 6.62 | $6.83 | 2.9M |
| 2026-02-17 | 6.61 | $6.44 | 2.7M |
| 2026-02-13 | 6.64 | $6.25 | 3.1M |
| 2026-02-12 | 6.70 | $6.47 | 3.2M |
| 2026-02-11 | 6.75 | $6.93 | 2.2M |
| 2026-02-10 | 6.75 | $6.96 | 3.5M |
| 2026-02-09 | 6.76 | $7.23 | 2.1M |
| 2026-02-06 | 6.73 | $7.07 | 3.0M |
| 2026-02-05 | 6.73 | $6.62 | 2.4M |
| 2026-02-04 | 6.76 | $6.43 | 2.3M |
| 2026-02-03 | 6.81 | $6.19 | 2.7M |
| 2026-02-02 | 6.89 | $5.97 | 2.5M |
| 2026-01-30 | 6.99 | $6.00 | 2.8M |
| 2026-01-29 | 7.09 | $6.16 | 2.5M |
| 2026-01-28 | 7.18 | $6.18 | 3.3M |
| 2026-01-27 | 7.26 | $6.69 | 1.7M |
| 2026-01-26 | 7.30 | $6.61 | 3.3M |
| 2026-01-23 | 7.34 | $7.71 | 1.1M |
| 2026-01-22 | 7.27 | $7.66 | 1.3M |
| 2026-01-21 | 7.20 | $7.62 | 1.4M |
| 2026-01-20 | 7.13 | $7.46 | 1.4M |
| 2026-01-16 | 7.08 | $7.67 | 1.7M |
| 2026-01-15 | 7.00 | $8.07 | 1.9M |
| 2026-01-14 | 6.88 | $7.67 | 1.2M |
| 2026-01-13 | 6.80 | $7.47 | 1.7M |
| 2026-01-12 | 6.73 | $7.59 | 2.0M |
| 2026-01-09 | 6.65 | $7.02 | 1.8M |
| 2026-01-08 | 6.62 | $6.89 | 2.2M |
| 2026-01-07 | 6.60 | $6.66 | 2.6M |
| 2026-01-06 | 6.61 | $6.68 | 2.4M |
| 2026-01-05 | 6.61 | $6.48 | 2.7M |
| 2026-01-02 | 6.64 | $6.38 | 2.3M |
| 2025-12-31 | 6.68 | $6.17 | 2.8M |
| 2025-12-30 | 6.74 | $6.21 | 2.0M |
| 2025-12-29 | 6.80 | $6.30 | 2.2M |
| 2025-12-26 | 6.85 | $6.79 | 2.1M |
| 2025-12-24 | 6.86 | $6.54 | 1.0M |
| 2025-12-23 | 6.90 | $6.51 | 1.5M |
| 2025-12-22 | 6.94 | $6.72 | 1.4M |
| 2025-12-19 | 6.95 | $6.92 | 2.7M |
| 2025-12-18 | 6.95 | $7.18 | 2.4M |
| 2025-12-17 | 6.91 | $7.07 | 2.7M |
| 2025-12-16 | 6.88 | $6.81 | 1.5M |
| 2025-12-15 | 6.87 | $6.99 | 1.9M |
| 2025-12-12 | 6.85 | $7.09 | 1.5M |
| 2025-12-11 | 6.81 | $7.14 | 1.5M |
| 2025-12-10 | 6.77 | $6.96 | 2.1M |
| 2025-12-09 | 6.74 | $6.75 | 2.5M |
| 2025-12-08 | 6.73 | $7.00 | 2.7M |
| 2025-12-05 | 6.69 | $6.75 | 1.6M |
| 2025-12-04 | 6.68 | $6.75 | 2.1M |
| 2025-12-03 | 6.67 | $6.88 | 2.2M |
| 2025-12-02 | 6.64 | $6.75 | 2.3M |
| 2025-12-01 | 6.63 | $6.88 | 2.2M |
| 2025-11-28 | 6.61 | $7.10 | 978400 |
| 2025-11-26 | 6.56 | $7.14 | 2.1M |
| 2025-11-25 | 6.51 | $6.90 | 2.9M |
| 2025-11-24 | 6.49 | $6.37 | 2.0M |
| 2025-11-21 | 6.52 | $6.35 | 2.7M |
| 2025-11-20 | 6.57 | $5.92 | 2.2M |
| 2025-11-19 | 6.66 | $6.15 | 2.6M |
| 2025-11-18 | 6.74 | $6.32 | 2.5M |
| 2025-11-17 | 6.81 | $6.66 | 2.1M |
| 2025-11-14 | 6.85 | $6.77 | 2.0M |
| 2025-11-13 | 6.88 | $6.79 | 3.4M |
| 2025-11-12 | 6.91 | $6.49 | 2.4M |
| 2025-11-11 | 6.98 | $6.35 | 2.4M |
| 2025-11-10 | 7.07 | $6.40 | 2.7M |
| 2025-11-07 | 7.16 | $6.68 | 3.4M |
| 2025-11-06 | 7.22 | $6.40 | 4.4M |
| 2025-11-05 | 7.31 | $7.23 | 3.5M |
| 2025-11-04 | 7.33 | $6.89 | 2.7M |
| 2025-11-03 | 7.38 | $6.76 | 2.4M |
| 2025-10-31 | 7.45 | $6.83 | 1.9M |
| 2025-10-30 | 7.51 | $6.93 | 2.3M |
| 2025-10-29 | 7.57 | $7.40 | 1.7M |
| 2025-10-28 | 7.58 | $7.51 | 1.3M |
| 2025-10-27 | 7.57 | $7.70 | 1.5M |
| 2025-10-24 | 7.55 | $7.98 | 2.3M |
| 2025-10-23 | 7.50 | $7.65 | 1.7M |
| 2025-10-22 | 7.47 | $7.71 | 1.4M |
| 2025-10-21 | 7.44 | $7.70 | 2.0M |
| 2025-10-20 | 7.41 | $7.42 | 1.3M |
| 2025-10-17 | 7.40 | $7.41 | 1.4M |
| 2025-10-16 | 7.39 | $7.65 | 1.6M |
| 2025-10-15 | 7.35 | $7.60 | 1.5M |
| 2025-10-14 | 7.32 | $7.69 | 2.3M |
| 2025-10-13 | 7.27 | $7.26 | 1.7M |
| 2025-10-10 | 7.26 | $6.89 | 1.6M |
| 2025-10-09 | 7.28 | $7.50 | 1.5M |
| 2025-10-08 | 7.24 | $7.54 | 2.7M |
| 2025-10-07 | 7.20 | $7.52 | 2.2M |
| 2025-10-06 | 7.16 | $7.39 | 2.6M |
| 2025-10-03 | 7.12 | $7.43 | 2.4M |
| 2025-10-02 | 7.08 | $7.24 | 2.1M |
| 2025-10-01 | 7.06 | $7.11 | 1.8M |
| 2025-09-30 | 7.05 | $7.17 | 1.9M |
| 2025-09-29 | 7.03 | $7.38 | 2.2M |
| 2025-09-26 | 7.00 | $7.24 | 1.4M |
| 2025-09-25 | 6.98 | $7.13 | 1.9M |
| 2025-09-24 | 6.96 | $7.43 | 2.7M |
| 2025-09-23 | 6.92 | $7.08 | 2.3M |
| 2025-09-22 | 6.91 | $6.94 | 2.6M |
| 2025-09-19 | 6.92 | $6.83 | 2.6M |
| 2025-09-18 | 6.94 | $6.81 | 2.3M |
| 2025-09-17 | 6.96 | $6.70 | 2.6M |
| 2025-09-16 | 7.00 | $6.80 | 1.7M |
| 2025-09-15 | 7.03 | $6.88 | 1.8M |
| 2025-09-12 | 7.05 | $6.78 | 1.4M |
| 2025-09-11 | 7.08 | $6.92 | 2.3M |
| 2025-09-10 | 7.10 | $6.89 | 2.0M |
| 2025-09-09 | 7.13 | $6.91 | 2.8M |
| 2025-09-08 | 7.15 | $6.92 | 2.2M |
| 2025-09-05 | 7.16 | $7.11 | 1.9M |
| 2025-09-04 | 7.16 | $7.21 | 1.8M |
| 2025-09-03 | 7.14 | $6.99 | 1.8M |
| 2025-09-02 | 7.15 | $7.07 | 2.0M |
| 2025-08-29 | 7.17 | $7.35 | 1.8M |
| 2025-08-28 | 7.16 | $7.29 | 2.1M |
| 2025-08-27 | 7.17 | $7.26 | 2.0M |
| 2025-08-26 | 7.19 | $7.17 | 2.3M |
| 2025-08-25 | 7.23 | $7.15 | 1.8M |
| 2025-08-22 | 7.29 | $7.37 | 2.9M |
| 2025-08-21 | 7.34 | $6.96 | 3.2M |
| 2025-08-20 | 7.44 | $7.18 | 2.6M |
| 2025-08-19 | 7.53 | $7.39 | 2.7M |
| 2025-08-18 | 7.62 | $7.20 | 3.7M |
| 2025-08-15 | 7.74 | $7.00 | 3.2M |
| 2025-08-14 | 7.89 | $7.26 | 3.2M |
| 2025-08-13 | 8.02 | $7.14 | 3.8M |
| 2025-08-12 | 8.17 | $6.68 | 3.8M |
| 2025-08-11 | 8.38 | $6.47 | 3.9M |
| 2025-08-08 | 8.63 | $6.63 | 4.3M |
| 2025-08-07 | 8.88 | $6.75 | 6.3M |
| 2025-08-06 | 9.13 | $6.21 | 11.5M |
| 2025-08-05 | 9.45 | $8.95 | 2.8M |
| 2025-08-04 | 9.52 | $8.96 | 1.6M |
| 2025-08-01 | 9.58 | $8.73 | 2.2M |
| 2025-07-31 | 9.68 | $9.11 | 2.3M |
| 2025-07-30 | 9.74 | $9.55 | 2.0M |
| 2025-07-29 | 9.76 | $9.46 | 1.4M |
| 2025-07-28 | 9.79 | $9.68 | 1.8M |
| 2025-07-25 | 9.79 | $10.05 | 1.4M |
| 2025-07-24 | 9.75 | $10.00 | 1.5M |
| 2025-07-23 | 9.71 | $10.54 | 2.2M |
| 2025-07-22 | 9.61 | $9.95 | 1.9M |
| 2025-07-21 | 9.56 | $9.44 | 1.5M |
| 2025-07-18 | 9.56 | $9.39 | 1.7M |
| 2025-07-17 | 9.57 | $9.23 | 2.2M |
| 2025-07-16 | 9.58 | $9.36 | 1.5M |
| 2025-07-15 | 9.59 | $9.39 | 2.0M |
| 2025-07-14 | 9.59 | $9.80 | 1.9M |
| 2025-07-11 | 9.54 | $10.03 | 2.2M |
| 2025-07-10 | 9.47 | $10.17 | 3.0M |
| 2025-07-09 | 9.37 | $9.76 | 2.4M |
| 2025-07-08 | 9.30 | $9.88 | 2.5M |
| 2025-07-07 | 9.21 | $9.53 | 2.4M |
| 2025-07-03 | 9.15 | $10.16 | 1.3M |
| 2025-07-02 | 9.01 | $10.20 | 3.1M |
| 2025-07-01 | 8.86 | $9.67 | 4.8M |
| 2025-06-30 | 8.75 | $8.61 | 2.0M |
| 2025-06-27 | 8.73 | $8.66 | 3.1M |
| 2025-06-26 | 8.71 | $8.81 | 2.2M |
| 2025-06-25 | 8.66 | $8.82 | 2.0M |
| 2025-06-24 | 8.61 | $8.91 | 1.6M |
| 2025-06-23 | 8.55 | $9.08 | 2.8M |
| 2025-06-20 | 8.46 | $9.51 | 3.4M |
| 2025-06-18 | 8.32 | $8.96 | 2.6M |
| 2025-06-17 | 8.23 | $9.34 | 2.9M |
| 2025-06-16 | 8.10 | $9.36 | 4.1M |
| 2025-06-13 | 7.97 | $8.06 | 2.6M |
| 2025-06-12 | 7.96 | $8.81 | 2.8M |
| 2025-06-11 | 7.88 | $8.34 | 2.2M |
| 2025-06-10 | 7.85 | $8.25 | 2.5M |
| 2025-06-09 | 7.83 | $8.33 | 3.2M |
| 2025-06-06 | 7.79 | $7.58 | 1.5M |
| 2025-06-05 | 7.83 | $7.43 | 2.6M |
| 2025-06-04 | 7.88 | $7.88 | 2.6M |
| 2025-06-03 | 7.88 | $7.55 | 2.0M |
| 2025-06-02 | 7.92 | $7.63 | 2.7M |
| 2025-05-30 | 7.96 | $7.63 | 2.2M |
| 2025-05-29 | 7.99 | $7.71 | 2.5M |
| 2025-05-28 | 8.02 | $7.65 | 1.8M |
| 2025-05-27 | 8.06 | $7.88 | 2.6M |
| 2025-05-23 | 8.08 | $7.54 | 2.0M |
| 2025-05-22 | 8.13 | $7.71 | 2.2M |
| 2025-05-21 | 8.17 | $7.62 | 2.9M |
| 2025-05-20 | 8.22 | $8.01 | 2.4M |
| 2025-05-19 | 8.24 | $8.40 | 3.0M |
| 2025-05-16 | 8.22 | $8.81 | 2.1M |
| 2025-05-15 | 8.15 | $9.05 | 2.4M |
| 2025-05-14 | 8.06 | $8.70 | 2.7M |
| 2025-05-13 | 7.99 | $8.43 | 3.3M |
| 2025-05-12 | 7.95 | $8.81 | 5.9M |
| 2025-05-09 | 7.86 | $7.30 | 3.5M |
| 2025-05-08 | 7.91 | $7.33 | 4.5M |
| 2025-05-07 | 7.96 | $7.26 | 4.1M |
| 2025-05-06 | 8.01 | $7.93 | 4.3M |
| 2025-05-05 | 8.00 | $8.01 | 2.4M |
| 2025-05-02 | 7.96 | $8.09 | 2.1M |
| 2025-05-01 | 7.92 | $8.00 | 2.2M |
| 2025-04-30 | 7.88 | $8.02 | 3.0M |
| 2025-04-29 | 7.84 | $7.92 | 2.0M |
| 2025-04-28 | 7.81 | $8.26 | 1.9M |
| 2025-04-25 | 7.74 | $8.09 | 2.2M |
| 2025-04-24 | 7.68 | $8.29 | 1.9M |
| 2025-04-23 | 7.61 | $8.42 | 2.3M |
| 2025-04-22 | 7.52 | $8.55 | 3.0M |
| 2025-04-21 | 7.42 | $8.40 | 2.6M |
| 2025-04-17 | 7.33 | $7.95 | 2.3M |
| 2025-04-16 | 7.28 | $7.51 | 2.8M |
| 2025-04-15 | 7.28 | $7.57 | 3.2M |
| 2025-04-14 | 7.27 | $7.64 | 2.9M |
| 2025-04-11 | 7.26 | $7.05 | 2.1M |
| 2025-04-10 | 7.31 | $6.92 | 3.6M |
| 2025-04-09 | 7.38 | $7.24 | 4.9M |
| 2025-04-08 | 7.43 | $6.26 | 3.3M |
| 2025-04-07 | 7.59 | $6.44 | 4.2M |
| 2025-04-04 | 7.74 | $6.80 | 4.7M |
| 2025-04-03 | 7.87 | $7.21 | 3.4M |
| 2025-04-02 | 7.96 | $7.82 | 2.7M |
| 2025-04-01 | 8.00 | $7.69 | 3.4M |
| 2025-03-31 | 8.05 | $7.17 | 3.7M |
| 2025-03-28 | 8.16 | $7.41 | 2.5M |
| 2025-03-27 | 8.26 | $8.05 | 2.1M |
| 2025-03-26 | 8.31 | $7.93 | 2.3M |
| 2025-03-25 | 8.37 | $8.17 | 2.6M |
| 2025-03-24 | 8.43 | $8.43 | 2.4M |
| 2025-03-21 | 8.49 | $7.78 | 3.6M |
| 2025-03-20 | 8.62 | $8.09 | 2.3M |
| 2025-03-19 | 8.74 | $7.94 | 3.1M |
| 2025-03-18 | 8.90 | $7.88 | 2.9M |
| 2025-03-17 | 9.08 | $8.18 | 2.8M |
| 2025-03-14 | 9.25 | $8.55 | 2.4M |
| 2025-03-13 | 9.39 | $8.20 | 3.1M |
| 2025-03-12 | 9.59 | $9.23 | 3.0M |
| 2025-03-11 | 9.70 | $8.70 | 4.1M |
| 2025-03-10 | 9.87 | $9.35 | 3.5M |
| 2025-03-07 | 10.00 | $8.79 | 3.6M |
| 2025-03-06 | 10.20 | $8.56 | 2.1M |
| 2025-03-05 | 10.44 | $8.65 | 4.0M |
| 2025-03-04 | 10.69 | $8.24 | 4.8M |
| 2025-03-03 | 10.99 | $8.44 | 4.2M |
| 2025-02-28 | 11.30 | $9.38 | 4.3M |
| 2025-02-27 | 11.54 | $10.02 | 4.2M |
| 2025-02-26 | 11.73 | $9.90 | 8.4M |
| 2025-02-25 | 11.94 | $11.90 | 3.3M |
| 2025-02-24 | 11.96 | $11.66 | 1.8M |
| 2025-02-21 | 12.01 | $11.84 | 1.6M |
| 2025-02-20 | 12.05 | $12.01 | 1.6M |
| 2025-02-19 | 12.07 | $12.20 | 2.3M |
| 2025-02-18 | 12.07 | $12.18 | 3.6M |
| 2025-02-14 | 12.07 | $11.10 | 2.1M |
| 2025-02-13 | 12.17 | $11.21 | 2.1M |
| 2025-02-12 | 12.27 | $11.56 | 1.7M |
| 2025-02-11 | 12.33 | $12.03 | 1.3M |
| 2025-02-10 | 12.34 | $11.83 | 1.6M |
| 2025-02-07 | 12.38 | $12.18 | 1.5M |
| 2025-02-06 | 12.37 | $12.46 | 920678 |
| 2025-02-05 | 12.34 | $12.50 | 1.0M |
| 2025-02-04 | 12.30 | $12.62 | 948552 |
| 2025-02-03 | 12.25 | $12.56 | 1.9M |
| 2025-01-31 | 12.20 | $12.56 | 1.7M |
| 2025-01-30 | 12.15 | $12.89 | 1.4M |
| 2025-01-29 | 12.07 | $12.70 | 1.6M |
| 2025-01-28 | 12.00 | $12.45 | 987106 |
| 2025-01-27 | 11.95 | $12.60 | 1.9M |
| 2025-01-24 | 11.89 | $12.33 | 1.2M |
| 2025-01-23 | 11.85 | $12.32 | 1.7M |
| 2025-01-22 | 11.81 | $12.09 | 1.4M |
| 2025-01-21 | 11.78 | $12.11 | 2.2M |
| 2025-01-17 | 11.76 | $11.29 | 1.5M |
| 2025-01-16 | 11.82 | $11.49 | 1.4M |
| 2025-01-15 | 11.87 | $11.73 | 1.4M |
| 2025-01-14 | 11.90 | $11.45 | 1.8M |
| 2025-01-13 | 11.96 | $11.22 | 1.7M |
| 2025-01-10 | 12.04 | $11.45 | 1.8M |
| 2025-01-08 | 12.12 | $11.82 | 1.8M |
| 2025-01-07 | 12.16 | $11.87 | 1.8M |
| 2025-01-06 | 12.21 | $12.62 | 2.6M |
| 2025-01-03 | 12.18 | $12.18 | 1.6M |
| 2025-01-02 | 12.20 | $11.96 | 2.4M |
| 2024-12-31 | 12.24 | $12.21 | 1.8M |
| 2024-12-30 | 12.27 | $12.11 | 1.4M |
| 2024-12-27 | 12.32 | $12.27 | 1.7M |
| 2024-12-26 | 12.35 | $12.42 | 1.9M |
| 2024-12-24 | 12.39 | $11.77 | 707577 |
| 2024-12-23 | 12.49 | $11.46 | 1.9M |
| 2024-12-20 | 12.63 | $11.95 | 3.7M |
| 2024-12-19 | 12.73 | $11.92 | 2.4M |
| 2024-12-18 | 12.84 | $11.97 | 1.8M |
| 2024-12-17 | 12.94 | $12.60 | 1.5M |
| 2024-12-16 | 12.98 | $12.96 | 1.9M |
| 2024-12-13 | 12.99 | $12.27 | 1.4M |
| 2024-12-12 | 13.08 | $12.45 | 1.3M |
| 2024-12-11 | 13.15 | $12.72 | 2.3M |
| 2024-12-10 | 13.19 | $13.17 | 2.2M |
| 2024-12-09 | 13.20 | $12.72 | 2.0M |
| 2024-12-06 | 13.26 | $12.89 | 1.2M |
| 2024-12-05 | 13.33 | $12.85 | 1.7M |
| 2024-12-04 | 13.41 | $12.92 | 1.6M |
| 2024-12-03 | 13.51 | $13.00 | 1.6M |
| 2024-12-02 | 13.61 | $13.35 | 1.8M |
| 2024-11-29 | 13.68 | $13.94 | 1.2M |
| 2024-11-27 | 13.72 | $14.25 | 1.5M |
| 2024-11-26 | 13.74 | $13.74 | 1.9M |
| 2024-11-25 | 13.82 | $14.16 | 2.7M |
| 2024-11-22 | 13.87 | $13.19 | 1.8M |
| 2024-11-21 | 14.03 | $12.79 | 2.0M |
| 2024-11-20 | 14.25 | $12.59 | 1.3M |
| 2024-11-19 | 14.49 | $12.56 | 1.6M |
| 2024-11-18 | 14.76 | $12.67 | 1.9M |
| 2024-11-15 | 15.03 | $13.20 | 2.2M |
| 2024-11-14 | 15.28 | $13.43 | 1.4M |
| 2024-11-13 | 15.51 | $13.55 | 2.4M |
| 2024-11-12 | 15.75 | $13.35 | 4.2M |
| 2024-11-11 | 16.02 | $13.76 | 4.4M |
| 2024-11-08 | 16.26 | $15.15 | 5.1M |
| 2024-11-07 | 16.37 | $16.78 | 2.3M |
| 2024-11-06 | 16.32 | $16.99 | 4.0M |
| 2024-11-05 | 16.24 | $15.73 | 2.4M |
| 2024-11-04 | 16.28 | $15.46 | 1.6M |
| 2024-11-01 | 16.34 | $16.25 | 1.6M |
| 2024-10-31 | 16.33 | $16.59 | 1.5M |
| 2024-10-30 | 16.29 | $17.02 | 1.3M |
| 2024-10-29 | 16.20 | $16.71 | 998605 |
| 2024-10-28 | 16.14 | $16.71 | 1.1M |
| 2024-10-25 | 16.08 | $15.96 | 999652 |
| 2024-10-24 | 16.10 | $16.01 | 1.0M |
| 2024-10-23 | 16.11 | $15.94 | 895420 |
| 2024-10-22 | 16.14 | $15.99 | 933554 |
| 2024-10-21 | 16.16 | $16.45 | 1.4M |
| 2024-10-18 | 16.14 | $17.04 | 949709 |
| 2024-10-17 | 16.06 | $16.84 | 1.9M |
| 2024-10-16 | 16.00 | $16.32 | 2.9M |
| 2024-10-15 | 16.00 | $15.78 | 1.1M |
| 2024-10-14 | 16.05 | $15.45 | 966669 |
| 2024-10-11 | 16.15 | $15.88 | 995526 |
| 2024-10-10 | 16.20 | $15.51 | 1.1M |
| 2024-10-09 | 16.30 | $15.53 | 1.2M |
| 2024-10-08 | 16.39 | $15.44 | 1.2M |
| 2024-10-07 | 16.50 | $15.65 | 1.4M |
| 2024-10-04 | 16.59 | $16.52 | 789292 |
| 2024-10-03 | 16.60 | $15.95 | 644308 |
| 2024-10-02 | 16.67 | $16.19 | 845371 |
| 2024-10-01 | 16.72 | $16.50 | 1.1M |
| 2024-09-30 | 16.75 | $16.53 | 1.1M |
| 2024-09-27 | 16.77 | $16.80 | 1.0M |
| 2024-09-26 | 16.78 | $16.93 | 1.0M |
| 2024-09-25 | 16.77 | $16.54 | 1.3M |
| 2024-09-24 | 16.81 | $16.63 | 897933 |
| 2024-09-23 | 16.84 | $16.76 | 983158 |
| 2024-09-20 | 16.87 | $16.69 | 4.7M |
| 2024-09-19 | 16.91 | $17.21 | 1.3M |
| 2024-09-18 | 16.91 | $16.74 | 1.4M |
| 2024-09-17 | 16.95 | $17.54 | 1.3M |
| 2024-09-16 | 16.92 | $17.10 | 1.6M |
| 2024-09-13 | 16.93 | $16.74 | 978696 |
| 2024-09-12 | 16.98 | $15.93 | 978331 |
| 2024-09-11 | 17.11 | $16.08 | 1.4M |
| 2024-09-10 | 17.22 | $16.46 | 1.2M |
| 2024-09-09 | 17.30 | $16.38 | 1.8M |
| 2024-09-06 | 17.38 | $16.84 | 1.0M |
| 2024-09-05 | 17.41 | $16.94 | 1.1M |
| 2024-09-04 | 17.43 | $17.31 | 918619 |
| 2024-09-03 | 17.41 | $17.24 | 1.3M |
| 2024-08-30 | 17.41 | $17.50 | 1.2M |
| 2024-08-29 | 17.39 | $17.57 | 1.1M |
| 2024-08-28 | 17.37 | $17.32 | 777640 |
| 2024-08-27 | 17.40 | $17.43 | 1.3M |
| 2024-08-26 | 17.43 | $17.71 | 1.9M |
| 2024-08-23 | 17.45 | $18.18 | 1.3M |
| 2024-08-22 | 17.43 | $18.01 | 1.2M |
| 2024-08-21 | 17.43 | $18.09 | 1.5M |
| 2024-08-20 | 17.43 | $17.53 | 1.3M |
| 2024-08-19 | 17.50 | $17.93 | 1.9M |
| 2024-08-16 | 17.53 | $17.27 | 1.1M |
| 2024-08-15 | 17.64 | $17.26 | 1.7M |
| 2024-08-14 | 17.76 | $16.62 | 1.7M |
| 2024-08-13 | 17.95 | $16.30 | 2.2M |
| 2024-08-12 | 18.18 | $15.38 | 2.1M |
| 2024-08-09 | 18.52 | $15.63 | 1.8M |
| 2024-08-08 | 18.83 | $15.97 | 2.2M |
| 2024-08-07 | 19.13 | $16.95 | 1.6M |
| 2024-08-06 | 19.33 | $16.98 | 3.1M |
| 2024-08-05 | 19.52 | $18.29 | 2.3M |
| 2024-08-02 | 19.58 | $19.62 | 1.5M |
| 2024-08-01 | 19.52 | $20.05 | 2.2M |
| 2024-07-31 | 19.41 | $20.85 | 1.6M |
| 2024-07-30 | 19.21 | $20.71 | 1.9M |
| 2024-07-29 | 19.02 | $20.15 | 1.2M |
| 2024-07-26 | 18.88 | $19.93 | 1.6M |
| 2024-07-25 | 18.75 | $19.49 | 1.7M |
| 2024-07-24 | 18.67 | $18.84 | 1.9M |
| 2024-07-23 | 18.64 | $19.48 | 1.9M |
| 2024-07-22 | 18.55 | $19.93 | 1.8M |
| 2024-07-19 | 18.42 | $19.70 | 1.7M |
| 2024-07-18 | 18.30 | $19.25 | 1.9M |
| 2024-07-17 | 18.23 | $19.32 | 2.1M |
| 2024-07-16 | 18.15 | $18.58 | 2.2M |
| 2024-07-15 | 18.14 | $17.62 | 2.1M |
| 2024-07-12 | 18.24 | $17.92 | 1.5M |
| 2024-07-11 | 18.31 | $17.49 | 2.2M |
| 2024-07-10 | 18.43 | $16.33 | 2.1M |
| 2024-07-09 | 18.68 | $16.45 | 3.3M |
| 2024-07-08 | 18.93 | $17.76 | 2.0M |
| 2024-07-05 | 19.06 | $18.62 | 1.3M |
| 2024-07-03 | 19.13 | $19.19 | 889965 |
| 2024-07-02 | 19.14 | $19.02 | 1.5M |
| 2024-07-01 | 19.19 | $19.31 | 2.2M |
| 2024-06-28 | 19.21 | $19.23 | 3.3M |
| 2024-06-27 | 19.26 | $18.76 | 1.1M |
| 2024-06-26 | 19.35 | $18.79 | 1.5M |
| 2024-06-25 | 19.46 | $18.56 | 1.2M |
| 2024-06-24 | 19.60 | $19.20 | 1.3M |
| 2024-06-21 | 19.69 | $19.21 | 2.1M |
| 2024-06-20 | 19.78 | $19.16 | 1.8M |
| 2024-06-18 | 19.90 | $19.04 | 1.5M |
| 2024-06-17 | 20.05 | $19.63 | 1.5M |
| 2024-06-14 | 20.17 | $18.83 | 1.2M |
| 2024-06-13 | 20.38 | $19.38 | 1.6M |
| 2024-06-12 | 20.56 | $19.44 | 1.8M |
| 2024-06-11 | 20.76 | $19.40 | 1.8M |
| 2024-06-10 | 20.99 | $19.41 | 1.7M |
| 2024-06-07 | 21.23 | $19.80 | 1.4M |
| 2024-06-06 | 21.45 | $20.13 | 947600 |
| 2024-06-05 | 21.65 | $20.06 | 1.4M |
| 2024-06-04 | 21.88 | $20.63 | 1.5M |
| 2024-06-03 | 22.08 | $21.43 | 1.8M |
| 2024-05-31 | 22.22 | $21.80 | 1.3M |
| 2024-05-30 | 22.34 | $21.03 | 1.1M |
| 2024-05-29 | 22.55 | $20.94 | 1.4M |
| 2024-05-28 | 22.80 | $21.02 | 1.8M |
| 2024-05-24 | 23.06 | $20.90 | 1.0M |
| 2024-05-23 | 23.37 | $21.07 | 1.6M |
| 2024-05-22 | 23.69 | $21.64 | 1.6M |
| 2024-05-21 | 23.98 | $22.54 | 1.7M |
| 2024-05-20 | 24.20 | $23.30 | 1.3M |
| 2024-05-17 | 24.37 | $23.45 | 1.5M |
| 2024-05-16 | 24.54 | $24.12 | 1.4M |
| 2024-05-15 | 24.67 | $24.05 | 1.9M |
| 2024-05-14 | 24.81 | $24.16 | 1.7M |
| 2024-05-13 | 24.96 | $23.62 | 1.6M |
| 2024-05-10 | 25.17 | $23.05 | 1.3M |
| 2024-05-09 | 25.45 | $22.99 | 1.9M |
| 2024-05-08 | 25.76 | $23.89 | 1.8M |
| 2024-05-07 | 26.00 | $23.96 | 2.7M |
| 2024-05-06 | 26.25 | $24.96 | 1.8M |
| 2024-05-03 | 26.41 | $25.61 | 1.4M |
| 2024-05-02 | 26.52 | $25.09 | 1.4M |
| 2024-05-01 | 26.69 | $25.04 | 1.9M |
| 2024-04-30 | 26.88 | $25.79 | 1.5M |
| 2024-04-29 | 27.01 | $26.85 | 1.4M |
| 2024-04-26 | 27.06 | $26.93 | 962775 |
| 2024-04-25 | 27.10 | $26.99 | 984838 |
| 2024-04-24 | 27.15 | $27.03 | 1.6M |
| 2024-04-23 | 27.19 | $27.30 | 1.0M |
| 2024-04-22 | 27.21 | $26.81 | 1.1M |
| 2024-04-19 | 27.28 | $27.04 | 1.7M |
| 2024-04-18 | 27.33 | $27.03 | 1.1M |
| 2024-04-17 | 27.39 | $26.91 | 1.3M |
| 2024-04-16 | 27.46 | $27.02 | 1.2M |
| 2024-04-15 | 27.54 | $26.79 | 1.1M |
| 2024-04-12 | 27.64 | $26.51 | 1.2M |
| 2024-04-11 | 27.78 | $26.97 | 1.1M |
| 2024-04-10 | 27.88 | $27.21 | 1.0M |
| 2024-04-09 | 27.97 | $27.35 | 959828 |
| 2024-04-08 | 28.05 | $27.17 | 1.5M |
| 2024-04-05 | 28.16 | $26.91 | 1.9M |
| 2024-04-04 | 28.31 | $27.89 | 1.8M |
| 2024-04-03 | 28.37 | $28.65 | 1.2M |
| 2024-04-02 | 28.36 | $28.73 | 1.2M |
| 2024-04-01 | 28.34 | $28.89 | 906531 |
| 2024-03-28 | 28.30 | $28.68 | 1.0M |
| 2024-03-27 | 28.28 | $28.64 | 1.1M |
| 2024-03-26 | 28.25 | $27.75 | 788778 |
| 2024-03-25 | 28.31 | $27.11 | 1.2M |
| 2024-03-22 | 28.43 | $27.31 | 1.2M |
| 2024-03-21 | 28.53 | $27.49 | 2.0M |
| 2024-03-20 | 28.61 | $28.70 | 1.0M |
| 2024-03-19 | 28.57 | $28.46 | 1.0M |
| 2024-03-18 | 28.54 | $28.48 | 1.1M |
| 2024-03-15 | 28.50 | $28.31 | 1.6M |
| 2024-03-14 | 28.47 | $28.51 | 1.1M |
| 2024-03-13 | 28.41 | $28.87 | 1.4M |
| 2024-03-12 | 28.30 | $28.69 | 1.7M |
| 2024-03-11 | 28.20 | $28.63 | 1.3M |
| 2024-03-08 | 28.11 | $29.72 | 1.8M |
| 2024-03-07 | 27.89 | $29.72 | 1.6M |
| 2024-03-06 | 27.66 | $29.55 | 2.0M |
| 2024-03-05 | 27.44 | $28.86 | 2.4M |
| 2024-03-04 | 27.27 | $28.45 | 2.6M |
| 2024-03-01 | 27.13 | $27.99 | 1.9M |
| 2024-02-29 | 27.03 | $27.18 | 1.7M |
| 2024-02-28 | 27.01 | $27.70 | 1.5M |
| 2024-02-27 | 26.94 | $27.14 | 1.9M |
| 2024-02-26 | 26.92 | $27.87 | 1.8M |
| 2024-02-23 | 26.82 | $27.37 | 1.6M |
| 2024-02-22 | 26.76 | $26.60 | 1.7M |
| 2024-02-21 | 26.78 | $26.75 | 1.5M |
| 2024-02-20 | 26.77 | $26.89 | 1.6M |
| 2024-02-16 | 26.75 | $26.32 | 1.1M |
| 2024-02-15 | 26.78 | $26.82 | 999407 |
| 2024-02-14 | 26.75 | $26.14 | 998201 |
| 2024-02-13 | 26.79 | $26.20 | 1.2M |
| 2024-02-12 | 26.81 | $27.49 | 763115 |
| 2024-02-09 | 26.69 | $27.17 | 760179 |
| 2024-02-08 | 26.60 | $27.35 | 859186 |
| 2024-02-07 | 26.49 | $26.76 | 796118 |
| 2024-02-06 | 26.43 | $26.61 | 1.1M |
| 2024-02-05 | 26.38 | $26.47 | 903917 |
| 2024-02-02 | 26.35 | $27.31 | 926567 |
| 2024-02-01 | 26.24 | $27.41 | 1.0M |
| 2024-01-31 | 26.12 | $26.62 | 1.1M |
| 2024-01-30 | 26.07 | $27.07 | 1.1M |
| 2024-01-29 | 25.99 | $27.16 | 1.1M |
| 2024-01-26 | 25.90 | $26.20 | 1.2M |
| 2024-01-25 | 25.92 | $26.33 | 763481 |
| 2024-01-24 | 25.93 | $25.80 | 766033 |
| 2024-01-23 | 26.00 | $25.91 | 1.3M |
| 2024-01-22 | 26.06 | $26.32 | 1.7M |
| 2024-01-19 | 26.08 | $25.36 | 977567 |
| 2024-01-18 | 26.21 | $25.32 | 1.4M |
| 2024-01-17 | 26.34 | $24.88 | 1.4M |
| 2024-01-16 | 26.52 | $24.83 | 1.3M |
| 2024-01-12 | 26.71 | $24.79 | 1.0M |
| 2024-01-11 | 26.91 | $25.38 | 1.8M |
| 2024-01-10 | 27.05 | $26.46 | 720193 |
| 2024-01-09 | 27.09 | $26.59 | 867323 |
| 2024-01-08 | 27.11 | $26.79 | 1.0M |
| 2024-01-05 | 27.09 | $26.56 | 1.3M |
| 2024-01-04 | 27.09 | $27.08 | 1.1M |
| 2024-01-03 | 27.02 | $26.53 | 2.1M |
| 2024-01-02 | 27.00 | $27.31 | 1.5M |
| 2023-12-29 | 26.88 | $28.15 | 1.1M |
| 2023-12-28 | 26.66 | $28.35 | 975396 |
| 2023-12-27 | 26.40 | $28.63 | 1.0M |
| 2023-12-26 | 26.09 | $28.01 | 1.0M |
| 2023-12-22 | 25.81 | $27.15 | 783738 |
| 2023-12-21 | 25.61 | $26.79 | 889170 |
| 2023-12-20 | 25.42 | $26.68 | 1.1M |
| 2023-12-19 | 25.24 | $26.66 | 1.6M |
| 2023-12-18 | 25.04 | $26.28 | 4.4M |
| 2023-12-15 | 24.87 | $26.17 | 1.9M |
| 2023-12-14 | 24.69 | $26.50 | 2.2M |
| 2023-12-13 | 24.48 | $26.18 | 1.2M |
| 2023-12-12 | 24.28 | $25.25 | 796285 |
| 2023-12-11 | 24.16 | $25.29 | 1.0M |
| 2023-12-08 | 24.02 | $24.56 | 659417 |
| 2023-12-07 | 23.94 | $24.76 | 1.1M |
| 2023-12-06 | 23.84 | $24.34 | 1.3M |
| 2023-12-05 | 23.76 | $23.77 | 890482 |
| 2023-12-04 | 23.74 | $24.35 | 862036 |
| 2023-12-01 | 23.66 | $24.06 | 1.0M |
| 2023-11-30 | 23.61 | $23.34 | 1.2M |
| 2023-11-29 | 23.62 | $23.20 | 720658 |
| 2023-11-28 | 23.65 | $23.66 | 635766 |
| 2023-11-27 | 23.63 | $23.78 | 1.5M |
| 2023-11-24 | 23.60 | $23.99 | 445408 |
| 2023-11-22 | 23.54 | $24.22 | 1.0M |
| 2023-11-21 | 23.46 | $23.85 | 734961 |
| 2023-11-20 | 23.41 | $24.05 | 880149 |
| 2023-11-17 | 23.34 | $24.13 | 886530 |
| 2023-11-16 | 23.26 | $23.63 | 874287 |
| 2023-11-15 | 23.22 | $24.29 | 1.2M |
| 2023-11-14 | 23.12 | $23.66 | 1.5M |
| 2023-11-13 | 23.08 | $22.62 | 1.5M |
| 2023-11-10 | 23.14 | $22.74 | 714152 |
| 2023-11-09 | 23.20 | $22.36 | 1.0M |
| 2023-11-08 | 23.29 | $22.77 | 1.7M |
| 2023-11-07 | 23.35 | $23.11 | 1.7M |
| 2023-11-06 | 23.37 | $23.12 | 1.4M |
| 2023-11-03 | 23.40 | $23.63 | 2.3M |
| 2023-11-02 | 23.38 | $23.57 | 1.4M |
| 2023-11-01 | 23.36 | $23.44 | 1.3M |
| 2023-10-31 | 23.35 | $23.34 | 1.3M |
| 2023-10-30 | 23.36 | $23.15 | 771318 |
| 2023-10-27 | 23.39 | $23.24 | 871598 |
| 2023-10-26 | 23.42 | $23.21 | 902882 |
| 2023-10-25 | 23.46 | $23.15 | 947973 |
| 2023-10-24 | 23.50 | $23.34 | 904802 |
| 2023-10-23 | 23.54 | $23.13 | 1.7M |
| 2023-10-20 | 23.59 | $23.49 | 1.8M |
| 2023-10-19 | 23.62 | $23.74 | 1.1M |
| 2023-10-18 | 23.62 | $23.86 | 836726 |
| 2023-10-17 | 23.63 | $23.99 | 1.3M |
| 2023-10-16 | 23.63 | $23.47 | 903138 |
| 2023-10-13 | 23.69 | $22.85 | 872153 |
| 2023-10-12 | 23.83 | $22.92 | 779910 |
| 2023-10-11 | 23.98 | $23.70 | 779344 |
| 2023-10-10 | 24.07 | $23.57 | 895431 |
| 2023-10-09 | 24.19 | $23.00 | 1.4M |
| 2023-10-06 | 24.38 | $23.33 | 1.2M |
| 2023-10-05 | 24.56 | $23.71 | 887754 |
| 2023-10-04 | 24.72 | $23.91 | 985683 |
| 2023-10-03 | 24.87 | $23.48 | 1.3M |
| 2023-10-02 | 25.08 | $24.30 | 1.1M |
| 2023-09-29 | 25.24 | $24.59 | 1.2M |
| 2023-09-28 | 25.38 | $24.58 | 1.3M |
| 2023-09-27 | 25.54 | $23.99 | 1.2M |
| 2023-09-26 | 25.77 | $23.76 | 1.1M |
| 2023-09-25 | 26.04 | $23.92 | 982722 |
| 2023-09-22 | 26.31 | $24.30 | 1.8M |
| 2023-09-21 | 26.56 | $25.07 | 1.2M |
| 2023-09-20 | 26.75 | $25.52 | 1.2M |
| 2023-09-19 | 26.91 | $25.77 | 1.3M |
| 2023-09-18 | 27.05 | $26.24 | 1.4M |
| 2023-09-15 | 27.15 | $26.60 | 3.0M |
| 2023-09-14 | 27.22 | $27.10 | 1.3M |
| 2023-09-13 | 27.23 | $26.36 | 936782 |
| 2023-09-12 | 27.32 | $26.74 | 976523 |
| 2023-09-11 | 27.36 | $26.88 | 1.0M |
| 2023-09-08 | 27.38 | $26.98 | 1.0M |
| 2023-09-07 | 27.38 | $27.62 | 1.0M |
| 2023-09-06 | 27.32 | $27.03 | 1.2M |
| 2023-09-05 | 27.30 | $26.67 | 1.5M |
| 2023-09-01 | 27.32 | $28.22 | 930221 |
| 2023-08-31 | 27.17 | $28.06 | 1.0M |
| 2023-08-30 | 27.02 | $28.39 | 1.4M |
| 2023-08-29 | 26.83 | $27.78 | 1.1M |
| 2023-08-28 | 26.68 | $27.02 | 2.5M |
| 2023-08-25 | 26.61 | $26.75 | 1.4M |
| 2023-08-24 | 26.57 | $27.46 | 1.0M |
| 2023-08-23 | 26.46 | $27.98 | 1.0M |
| 2023-08-22 | 26.30 | $27.68 | 1.6M |
| 2023-08-21 | 26.17 | $27.52 | 2.1M |
| 2023-08-18 | 26.05 | $27.85 | 4.6M |
| 2023-08-17 | 25.90 | $25.62 | 1.8M |
| 2023-08-16 | 25.97 | $26.54 | 2.5M |
| 2023-08-15 | 25.97 | $26.09 | 3.9M |
| 2023-08-14 | 26.02 | $25.20 | 1.9M |
| 2023-08-11 | 26.17 | $25.01 | 2.1M |
| 2023-08-10 | 26.34 | $25.95 | 2.5M |
| 2023-08-09 | 26.43 | $26.15 | 2.8M |
| 2023-08-08 | 26.51 | $25.77 | 1.7M |
| 2023-08-07 | 26.63 | $25.12 | 1.1M |
| 2023-08-04 | 26.82 | $25.02 | 1.8M |
| 2023-08-03 | 27.03 | $25.28 | 3.3M |
| 2023-08-02 | 27.21 | $25.43 | 2.6M |
| 2023-08-01 | 27.38 | $26.01 | 3.7M |
| 2023-07-31 | 27.50 | $26.87 | 3.0M |
| 2023-07-28 | 27.55 | $27.37 | 926534 |
| 2023-07-27 | 27.54 | $27.63 | 1.1M |
| 2023-07-26 | 27.50 | $27.88 | 831961 |
| 2023-07-25 | 27.43 | $27.45 | 1.2M |
| 2023-07-24 | 27.39 | $27.52 | 820460 |
| 2023-07-21 | 27.34 | $27.80 | 875920 |
| 2023-07-20 | 27.25 | $28.21 | 1.6M |
| 2023-07-19 | 27.12 | $28.45 | 1.3M |
| 2023-07-18 | 26.96 | $28.01 | 1.5M |
| 2023-07-17 | 26.83 | $27.62 | 1.8M |
| 2023-07-14 | 26.74 | $27.30 | 1.2M |
| 2023-07-13 | 26.67 | $27.73 | 1.7M |
| 2023-07-12 | 26.56 | $27.30 | 1.1M |
| 2023-07-11 | 26.48 | $26.73 | 1.1M |
| 2023-07-10 | 26.45 | $26.66 | 1.5M |
| 2023-07-07 | 26.43 | $26.09 | 940286 |
| 2023-07-06 | 26.46 | $25.88 | 1.1M |
| 2023-07-05 | 26.51 | $26.00 | 2.1M |
| 2023-07-03 | 26.55 | $27.34 | 661268 |
| 2023-06-30 | 26.45 | $26.89 | 1.6M |
| 2023-06-29 | 26.37 | $27.10 | 1.4M |
| 2023-06-28 | 26.27 | $26.32 | 689702 |
| 2023-06-27 | 26.22 | $26.43 | 1.1M |
| 2023-06-26 | 26.16 | $25.74 | 1.5M |
| 2023-06-23 | 26.16 | $25.76 | 3.9M |
| 2023-06-22 | 26.16 | $26.64 | 1.3M |
| 2023-06-21 | 26.06 | $27.01 | 1.3M |
| 2023-06-20 | 25.93 | $26.61 | 1.5M |
| 2023-06-16 | 25.84 | $26.51 | 2.2M |
| 2023-06-15 | 25.75 | $26.46 | 1.6M |
| 2023-06-14 | 25.66 | $26.58 | 1.4M |
| 2023-06-13 | 25.55 | $26.64 | 1.2M |
| 2023-06-12 | 25.41 | $26.38 | 1.4M |
| 2023-06-09 | 25.28 | $25.58 | 1.2M |
| 2023-06-08 | 25.22 | $26.54 | 1.4M |
| 2023-06-07 | 25.05 | $26.26 | 1.9M |
| 2023-06-06 | 24.89 | $25.43 | 1.3M |
| 2023-06-05 | 24.80 | $24.93 | 1.3M |
| 2023-06-02 | 24.75 | $25.47 | 1.4M |
| 2023-06-01 | 24.65 | $24.21 | 1.8M |
| 2023-05-31 | 24.67 | $23.89 | 2.0M |
| 2023-05-30 | 24.72 | $24.14 | 1.6M |
| 2023-05-26 | 24.75 | $24.84 | 1.5M |
| 2023-05-25 | 24.72 | $24.88 | 1.5M |
| 2023-05-24 | 24.68 | $25.58 | 2.2M |
| 2023-05-23 | 24.55 | $25.65 | 1.6M |
| 2023-05-22 | 24.41 | $25.83 | 1.9M |
| 2023-05-19 | 24.24 | $26.28 | 1.8M |
| 2023-05-18 | 24.02 | $26.26 | 2.4M |
| 2023-05-17 | 23.80 | $25.15 | 4.2M |
| 2023-05-16 | 23.67 | $23.57 | 1.7M |
| 2023-05-15 | 23.70 | $23.49 | 2.3M |
| 2023-05-12 | 23.74 | $23.25 | 1.8M |
| 2023-05-11 | 23.81 | $22.67 | 1.8M |
| 2023-05-10 | 23.95 | $22.98 | 1.7M |
| 2023-05-09 | 24.07 | $23.17 | 1.8M |
| 2023-05-08 | 24.18 | $23.38 | 2.2M |
| 2023-05-05 | 24.27 | $24.12 | 1.6M |
| 2023-05-04 | 24.30 | $24.39 | 1.5M |
| 2023-05-03 | 24.31 | $24.60 | 1.8M |
| 2023-05-02 | 24.30 | $24.85 | 3.7M |
| 2023-05-01 | 24.26 | $24.67 | 2.3M |
| 2023-04-28 | 24.25 | $24.77 | 2.7M |
| 2023-04-27 | 24.24 | $23.57 | 1.6M |
| 2023-04-26 | 24.34 | $23.19 | 1.7M |
| 2023-04-25 | 24.49 | $23.20 | 1.7M |
| 2023-04-24 | 24.65 | $23.85 | 2.1M |
| 2023-04-21 | 24.75 | $24.24 | 1.4M |
| 2023-04-20 | 24.82 | $24.16 | 1.2M |
| 2023-04-19 | 24.90 | $24.39 | 1.2M |
| 2023-04-18 | 24.97 | $24.76 | 1.4M |
| 2023-04-17 | 25.01 | $24.43 | 1.3M |
| 2023-04-14 | 25.08 | $24.63 | 1.3M |
| 2023-04-13 | 25.15 | $24.90 | 1.1M |
| 2023-04-12 | 25.19 | $24.86 | 1.4M |
| 2023-04-11 | 25.23 | $25.40 | 1.6M |
| 2023-04-10 | 25.22 | $24.98 | 1.5M |
| 2023-04-06 | 25.25 | $24.72 | 863970 |
| 2023-04-05 | 25.30 | $24.90 | 1.6M |
| 2023-04-04 | 25.35 | $25.12 | 1.2M |
| 2023-04-03 | 25.38 | $25.26 | 1.3M |
| 2023-03-31 | 25.40 | $25.65 | 1.4M |
| 2023-03-30 | 25.39 | $25.53 | 1.3M |
| 2023-03-29 | 25.40 | $25.28 | 1.0M |
| 2023-03-28 | 25.44 | $24.84 | 992757 |
| 2023-03-27 | 25.53 | $25.08 | 1.2M |
| 2023-03-24 | 25.60 | $24.94 | 1.0M |
| 2023-03-23 | 25.69 | $25.29 | 1.6M |
| 2023-03-22 | 25.76 | $25.92 | 1.1M |
| 2023-03-21 | 25.79 | $26.12 | 1.0M |
| 2023-03-20 | 25.80 | $25.61 | 2.5M |
| 2023-03-17 | 25.87 | $25.49 | 4.0M |
| 2023-03-16 | 25.96 | $26.17 | 1.3M |
| 2023-03-15 | 25.98 | $25.41 | 1.7M |
| 2023-03-14 | 26.07 | $24.68 | 1.4M |
| 2023-03-13 | 26.22 | $24.27 | 2.1M |
| 2023-03-10 | 26.42 | $24.98 | 1.6M |
| 2023-03-09 | 26.54 | $25.64 | 1.3M |
| 2023-03-08 | 26.60 | $26.30 | 1.5M |
| 2023-03-07 | 26.59 | $26.24 | 1.6M |
| 2023-03-06 | 26.58 | $26.23 | 1.5M |
| 2023-03-03 | 26.56 | $26.92 | 1.3M |
| 2023-03-02 | 26.47 | $27.13 | 2.3M |
| 2023-03-01 | 26.34 | $26.59 | 1.2M |
| 2023-02-28 | 26.26 | $26.10 | 1.6M |
| 2023-02-27 | 26.21 | $26.37 | 2.4M |
| 2023-02-24 | 26.12 | $27.07 | 2.7M |
| 2023-02-23 | 25.95 | $27.71 | 2.4M |
| 2023-02-22 | 25.69 | $28.24 | 2.8M |
| 2023-02-21 | 25.36 | $28.10 | 4.1M |
| 2023-02-17 | 25.03 | $27.51 | 2.1M |
| 2023-02-16 | 24.74 | $26.92 | 3.7M |
| 2023-02-15 | 24.48 | $24.89 | 1.4M |
| 2023-02-14 | 24.41 | $24.61 | 1.6M |
| 2023-02-13 | 24.37 | $24.56 | 1.1M |
| 2023-02-10 | 24.32 | $24.19 | 1.0M |
| 2023-02-09 | 24.31 | $24.43 | 1.2M |
| 2023-02-08 | 24.27 | $24.68 | 1.1M |
| 2023-02-07 | 24.20 | $25.27 | 1.1M |
| 2023-02-06 | 24.06 | $25.06 | 1.1M |
| 2023-02-03 | 23.93 | $24.86 | 1.1M |
| 2023-02-02 | 23.79 | $24.77 | 1.6M |
| 2023-02-01 | 23.64 | $24.26 | 1.5M |
| 2023-01-31 | 23.52 | $24.25 | 1.3M |
| 2023-01-30 | 23.39 | $23.65 | 1.2M |
| 2023-01-27 | 23.29 | $23.61 | 1.0M |
| 2023-01-26 | 23.18 | $23.61 | 1.1M |
| 2023-01-25 | 23.06 | $23.41 | 1.6M |
| 2023-01-24 | 22.95 | $23.40 | 1.2M |
| 2023-01-23 | 22.82 | $24.16 | 997859 |
| 2023-01-20 | 22.61 | $23.81 | 1.5M |
| 2023-01-19 | 22.41 | $23.23 | 1.1M |
| 2023-01-18 | 22.25 | $23.65 | 1.4M |
| 2023-01-17 | 22.05 | $23.73 | 1.7M |
| 2023-01-13 | 21.82 | $23.93 | 1.2M |
| 2023-01-12 | 21.56 | $23.70 | 2.9M |
| 2023-01-11 | 21.31 | $23.45 | 2.5M |
| 2023-01-10 | 21.08 | $23.16 | 1.6M |
| 2023-01-09 | 20.87 | $22.08 | 1.4M |
| 2023-01-06 | 20.76 | $21.67 | 1.8M |
| 2023-01-05 | 20.68 | $20.62 | 1.7M |
| 2023-01-04 | 20.70 | $20.96 | 1.7M |
| 2023-01-03 | 20.69 | $20.42 | 1.2M |
| 2022-12-30 | 20.74 | $20.12 | 1.3M |
| 2022-12-29 | 20.82 | $20.43 | 902898 |
| 2022-12-28 | 20.88 | $20.22 | 1.3M |
| 2022-12-27 | 20.97 | $20.52 | 1.5M |
| 2022-12-23 | 21.04 | $20.96 | 961631 |
| 2022-12-22 | 21.08 | $20.76 | 1.6M |
| 2022-12-21 | 21.15 | $20.33 | 1.3M |
| 2022-12-20 | 21.27 | $20.60 | 1.0M |
| 2022-12-19 | 21.37 | $20.70 | 1.5M |
| 2022-12-16 | 21.48 | $21.03 | 3.7M |
| 2022-12-15 | 21.57 | $21.28 | 1.6M |
| 2022-12-14 | 21.65 | $21.37 | 1.2M |
| 2022-12-13 | 21.72 | $21.44 | 2.4M |
| 2022-12-12 | 21.81 | $21.75 | 1.4M |
| 2022-12-09 | 21.88 | $21.53 | 1.4M |
| 2022-12-08 | 21.98 | $21.46 | 1.2M |
| 2022-12-07 | 22.10 | $20.70 | 1.2M |
| 2022-12-06 | 22.30 | $20.55 | 1.3M |
| 2022-12-05 | 22.52 | $20.69 | 1.6M |
| 2022-12-02 | 22.75 | $21.24 | 1.8M |
| 2022-12-01 | 22.93 | $22.01 | 1.4M |
| 2022-11-30 | 23.05 | $22.52 | 3.0M |
| 2022-11-29 | 23.12 | $21.89 | 2.2M |
| 2022-11-28 | 23.26 | $22.50 | 1.4M |
| 2022-11-25 | 23.35 | $22.81 | 795740 |
| 2022-11-23 | 23.41 | $22.74 | 938517 |
| 2022-11-22 | 23.47 | $23.19 | 1.2M |
| 2022-11-21 | 23.48 | $22.70 | 1.8M |
| 2022-11-18 | 23.53 | $23.39 | 2.2M |
| 2022-11-17 | 23.50 | $23.43 | 1.4M |
| 2022-11-16 | 23.46 | $23.65 | 1.3M |
| 2022-11-15 | 23.39 | $23.33 | 2.8M |
| 2022-11-14 | 23.35 | $24.52 | 2.1M |
| 2022-11-11 | 23.16 | $24.55 | 1.3M |
| 2022-11-10 | 22.96 | $24.40 | 1.7M |
| 2022-11-09 | 22.75 | $22.92 | 997254 |
| 2022-11-08 | 22.67 | $23.20 | 998892 |
| 2022-11-07 | 22.54 | $23.04 | 1.0M |
| 2022-11-04 | 22.41 | $23.33 | 1.0M |
| 2022-11-03 | 22.23 | $22.97 | 1.1M |
| 2022-11-02 | 22.07 | $23.21 | 2.7M |
| 2022-11-01 | 21.88 | $23.67 | 1.4M |
| 2022-10-31 | 21.62 | $24.01 | 2.0M |
| 2022-10-28 | 21.30 | $23.46 | 2.8M |
| 2022-10-27 | 21.01 | $22.55 | 1.8M |
| 2022-10-26 | 20.78 | $21.91 | 1.6M |
| 2022-10-25 | 20.61 | $22.04 | 1.7M |
| 2022-10-24 | 20.40 | $21.21 | 1.2M |
| 2022-10-21 | 20.27 | $21.13 | 1.6M |
| 2022-10-20 | 20.12 | $21.17 | 1.3M |
| 2022-10-19 | 19.96 | $21.56 | 1.2M |
| 2022-10-18 | 19.76 | $21.41 | 1.3M |
| 2022-10-17 | 19.57 | $20.77 | 1.1M |
| 2022-10-14 | 19.44 | $20.13 | 1.0M |
| 2022-10-13 | 19.37 | $20.31 | 1.1M |
| 2022-10-12 | 19.28 | $19.73 | 1.2M |
| 2022-10-11 | 19.26 | $19.60 | 1.7M |
| 2022-10-10 | 19.25 | $19.26 | 871478 |
| 2022-10-07 | 19.28 | $19.36 | 977342 |
| 2022-10-06 | 19.31 | $19.68 | 802119 |
| 2022-10-05 | 19.32 | $19.89 | 1.1M |
| 2022-10-04 | 19.31 | $19.60 | 1.0M |
| 2022-10-03 | 19.32 | $18.44 | 1.5M |
| 2022-09-30 | 19.45 | $18.33 | 2.0M |
| 2022-09-29 | 19.60 | $18.63 | 1.3M |
| 2022-09-28 | 19.74 | $19.19 | 1.2M |
| 2022-09-27 | 19.82 | $18.53 | 1.2M |
| 2022-09-26 | 19.98 | $18.18 | 1.4M |
| 2022-09-23 | 20.18 | $18.42 | 1.4M |
| 2022-09-22 | 20.38 | $19.22 | 1.7M |
| 2022-09-21 | 20.52 | $20.16 | 978345 |
| 2022-09-20 | 20.57 | $20.34 | 1.1M |
| 2022-09-19 | 20.61 | $20.50 | 1.4M |
| 2022-09-16 | 20.65 | $20.58 | 3.9M |
| 2022-09-15 | 20.68 | $20.70 | 1.1M |
| 2022-09-14 | 20.72 | $20.71 | 983931 |
| 2022-09-13 | 20.77 | $20.50 | 1.0M |
| 2022-09-12 | 20.85 | $21.20 | 878099 |
| 2022-09-09 | 20.87 | $21.02 | 853190 |
| 2022-09-08 | 20.92 | $20.70 | 937444 |
| 2022-09-07 | 21.02 | $20.44 | 1.7M |
| 2022-09-06 | 21.14 | $19.23 | 1.6M |
| 2022-09-02 | 21.39 | $20.05 | 908557 |
| 2022-09-01 | 21.57 | $20.18 | 1.2M |
| 2022-08-31 | 21.73 | $20.22 | 1.1M |
| 2022-08-30 | 21.90 | $20.53 | 2.0M |
| 2022-08-29 | 22.04 | $20.79 | 1.2M |
| 2022-08-26 | 22.15 | $21.38 | 1.9M |
| 2022-08-25 | 22.20 | $22.00 | 1.0M |
| 2022-08-24 | 22.18 | $21.78 | 1.1M |
| 2022-08-23 | 22.16 | $21.59 | 1.3M |
| 2022-08-22 | 22.15 | $21.30 | 1.7M |
| 2022-08-19 | 22.15 | $21.89 | 1.5M |
| 2022-08-18 | 22.07 | $22.97 | 1.1M |
| 2022-08-17 | 21.87 | $22.98 | 1.5M |
| 2022-08-16 | 21.65 | $23.44 | 1.6M |
| 2022-08-15 | 21.36 | $23.36 | 3.3M |
| 2022-08-12 | 21.05 | $23.36 | 1.2M |
| 2022-08-11 | 20.71 | $23.21 | 2.4M |
| 2022-08-10 | 20.36 | $23.20 | 2.2M |
| 2022-08-09 | 19.97 | $21.48 | 1.4M |
| 2022-08-08 | 19.73 | $21.51 | 1.5M |
| 2022-08-05 | 19.46 | $20.42 | 2.7M |
| 2022-08-04 | 19.27 | $20.83 | 2.6M |
| 2022-08-03 | 19.03 | $21.26 | 2.6M |
| 2022-08-02 | 18.73 | $20.56 | 2.4M |
| 2022-08-01 | 18.47 | $20.49 | 2.9M |
| 2022-07-29 | 18.21 | $20.39 | 3.0M |
| 2022-07-28 | 17.94 | $19.78 | 3.1M |
| 2022-07-27 | 17.71 | $18.56 | 1.1M |
| 2022-07-26 | 17.60 | $17.87 | 1.3M |
| 2022-07-25 | 17.55 | $18.13 | 1.3M |
| 2022-07-22 | 17.48 | $18.47 | 1.2M |
| 2022-07-21 | 17.37 | $18.41 | 1.2M |
| 2022-07-20 | 17.25 | $18.54 | 1.8M |
| 2022-07-19 | 17.12 | $17.99 | 1.2M |
| 2022-07-18 | 17.03 | $17.33 | 1.3M |
| 2022-07-15 | 16.99 | $17.47 | 1.1M |
| 2022-07-14 | 16.95 | $16.93 | 1.2M |
| 2022-07-13 | 16.96 | $16.97 | 1.4M |
| 2022-07-12 | 16.97 | $16.55 | 1.2M |
| 2022-07-11 | 17.03 | $16.49 | 966622 |
| 2022-07-08 | 17.12 | $16.65 | 1.1M |
| 2022-07-07 | 17.21 | $16.86 | 1.2M |
| 2022-07-06 | 17.30 | $16.66 | 1.4M |
| 2022-07-05 | 17.43 | $17.35 | 1.7M |
| 2022-07-01 | 17.51 | $17.07 | 1.6M |
| 2022-06-30 | 17.64 | $16.62 | 2.0M |
| 2022-06-29 | 17.83 | $17.12 | 2.1M |
| 2022-06-28 | 17.99 | $17.42 | 2.2M |
| 2022-06-27 | 18.15 | $18.40 | 2.4M |
| 2022-06-24 | 18.22 | $18.06 | 3.0M |
| 2022-06-23 | 18.32 | $17.43 | 2.7M |
| 2022-06-22 | 18.49 | $16.45 | 2.1M |
| 2022-06-21 | 18.76 | $16.38 | 1.7M |
| 2022-06-17 | 19.06 | $16.67 | 2.1M |
| 2022-06-16 | 19.34 | $16.28 | 2.8M |
| 2022-06-15 | 19.68 | $18.05 | 2.3M |
| 2022-06-14 | 19.87 | $17.47 | 2.2M |
| 2022-06-13 | 20.13 | $17.59 | 3.1M |
| 2022-06-10 | 20.39 | $19.04 | 1.8M |
| 2022-06-09 | 20.53 | $20.54 | 2.1M |
| 2022-06-08 | 20.53 | $20.84 | 2.4M |
| 2022-06-07 | 20.50 | $20.84 | 2.4M |
| 2022-06-06 | 20.47 | $20.69 | 3.2M |
| 2022-06-03 | 20.45 | $20.92 | 2.2M |
| 2022-06-02 | 20.42 | $21.28 | 3.0M |
| 2022-06-01 | 20.37 | $20.87 | 3.0M |
| 2022-05-31 | 20.36 | $21.11 | 2.7M |
| 2022-05-27 | 20.34 | $21.56 | 3.3M |
| 2022-05-26 | 20.28 | $20.96 | 5.9M |
| 2022-05-25 | 20.28 | $18.88 | 2.2M |
| 2022-05-24 | 20.49 | $17.32 | 2.8M |
| 2022-05-23 | 20.87 | $18.97 | 2.1M |
| 2022-05-20 | 21.12 | $19.35 | 2.2M |
| 2022-05-19 | 21.33 | $20.14 | 1.8M |
| 2022-05-18 | 21.49 | $20.65 | 1.8M |
| 2022-05-17 | 21.60 | $21.47 | 1.2M |
| 2022-05-16 | 21.64 | $20.82 | 1.5M |
| 2022-05-13 | 21.75 | $21.53 | 1.5M |
| 2022-05-12 | 21.78 | $21.25 | 1.3M |
| 2022-05-11 | 21.85 | $20.49 | 1.9M |
| 2022-05-10 | 21.99 | $21.09 | 1.9M |
| 2022-05-09 | 22.06 | $20.51 | 1.9M |
| 2022-05-06 | 22.20 | $22.08 | 1.2M |
| 2022-05-05 | 22.17 | $21.97 | 1.2M |
| 2022-05-04 | 22.15 | $22.94 | 1.9M |
| 2022-05-03 | 22.03 | $22.97 | 2.0M |
| 2022-05-02 | 21.89 | $23.08 | 2.0M |
| 2022-04-29 | 21.74 | $21.99 | 3.6M |
| 2022-04-28 | 21.69 | $22.00 | 2.2M |
| 2022-04-27 | 21.65 | $21.36 | 1.9M |
| 2022-04-26 | 21.66 | $21.65 | 2.1M |
| 2022-04-25 | 21.65 | $22.70 | 1.9M |
| 2022-04-22 | 21.52 | $22.12 | 1.6M |
| 2022-04-21 | 21.45 | $22.52 | 1.9M |
| 2022-04-20 | 21.33 | $22.32 | 1.3M |
| 2022-04-19 | 21.23 | $22.15 | 1.5M |
| 2022-04-18 | 21.14 | $21.75 | 1.4M |
| 2022-04-14 | 21.09 | $21.44 | 1.2M |
| 2022-04-13 | 21.07 | $21.40 | 1.7M |
| 2022-04-12 | 21.06 | $20.77 | 1.6M |
| 2022-04-11 | 21.11 | $20.44 | 1.2M |
| 2022-04-08 | 21.19 | $20.46 | 1.3M |
| 2022-04-07 | 21.27 | $20.24 | 1.3M |
| 2022-04-06 | 21.37 | $20.42 | 1.7M |
| 2022-04-05 | 21.45 | $21.10 | 1.3M |
| 2022-04-04 | 21.45 | $21.60 | 1.5M |
| 2022-04-01 | 21.40 | $21.51 | 1.9M |
| 2022-03-31 | 21.36 | $21.94 | 2.5M |
| 2022-03-30 | 21.28 | $21.79 | 1.9M |
| 2022-03-29 | 21.23 | $22.36 | 2.7M |
| 2022-03-28 | 21.13 | $21.01 | 2.1M |
| 2022-03-25 | 21.18 | $20.70 | 1.5M |
| 2022-03-24 | 21.27 | $21.24 | 1.6M |
| 2022-03-23 | 21.33 | $21.04 | 1.2M |
| 2022-03-22 | 21.42 | $21.43 | 1.7M |
| 2022-03-21 | 21.49 | $21.37 | 1.4M |
| 2022-03-18 | 21.58 | $21.81 | 2.2M |
| 2022-03-17 | 21.63 | $22.14 | 1.2M |
| 2022-03-16 | 21.66 | $22.27 | 1.8M |
| 2022-03-15 | 21.67 | $20.78 | 1.3M |
| 2022-03-14 | 21.83 | $20.58 | 1.1M |
| 2022-03-11 | 22.02 | $20.33 | 1.3M |
| 2022-03-10 | 22.25 | $20.45 | 1.5M |
| 2022-03-09 | 22.47 | $20.09 | 2.5M |
| 2022-03-08 | 22.73 | $19.02 | 3.3M |
| 2022-03-07 | 23.11 | $18.37 | 6.2M |
| 2022-03-04 | 23.56 | $22.52 | 2.0M |
| 2022-03-03 | 23.61 | $23.51 | 1.1M |
| 2022-03-02 | 23.55 | $24.09 | 1.1M |
| 2022-03-01 | 23.41 | $23.57 | 1.9M |
| 2022-02-28 | 23.31 | $24.61 | 2.4M |
| 2022-02-25 | 23.09 | $24.97 | 1.6M |
| 2022-02-24 | 22.80 | $24.26 | 1.8M |
| 2022-02-23 | 22.57 | $23.98 | 2.3M |
| 2022-02-22 | 22.34 | $24.43 | 2.6M |
| 2022-02-18 | 22.06 | $24.19 | 5.8M |
| 2022-02-17 | 21.77 | $22.49 | 2.2M |
| 2022-02-16 | 21.63 | $23.39 | 2.2M |
| 2022-02-15 | 21.39 | $22.84 | 1.6M |
| 2022-02-14 | 21.19 | $22.18 | 1.3M |
| 2022-02-11 | 21.05 | $22.31 | 1.1M |
| 2022-02-10 | 20.89 | $22.35 | 1.7M |
| 2022-02-09 | 20.72 | $22.33 | 1.7M |
| 2022-02-08 | 20.55 | $22.02 | 1.7M |
| 2022-02-07 | 20.41 | $21.26 | 1.2M |
| 2022-02-04 | 20.34 | $20.74 | 1.3M |
| 2022-02-03 | 20.32 | $20.45 | 1.1M |
| 2022-02-02 | 20.34 | $20.88 | 2.0M |
| 2022-02-01 | 20.32 | $20.37 | 1.7M |
| 2022-01-31 | 20.35 | $20.33 | 2.1M |
| 2022-01-28 | 20.39 | $19.49 | 2.5M |
| 2022-01-27 | 20.52 | $19.47 | 1.5M |
| 2022-01-26 | 20.67 | $20.21 | 2.7M |
| 2022-01-25 | 20.74 | $20.63 | 1.7M |
| 2022-01-24 | 20.78 | $20.12 | 2.3M |
| 2022-01-21 | 20.87 | $19.30 | 2.1M |
| 2022-01-20 | 21.05 | $19.94 | 1.3M |
| 2022-01-19 | 21.16 | $20.31 | 1.5M |
| 2022-01-18 | 21.24 | $20.19 | 2.0M |
| 2022-01-14 | 21.32 | $21.11 | 1.3M |
| 2022-01-13 | 21.30 | $21.71 | 1.8M |
| 2022-01-12 | 21.21 | $20.97 | 1.4M |
| 2022-01-11 | 21.19 | $21.26 | 1.4M |
| 2022-01-10 | 21.13 | $21.63 | 1.4M |
| 2022-01-07 | 21.02 | $21.28 | 4.0M |
| 2022-01-06 | 20.94 | $21.61 | 1.3M |
| 2022-01-05 | 20.82 | $21.76 | 1.8M |
| 2022-01-04 | 20.67 | $21.77 | 1.3M |
| 2022-01-03 | 20.51 | $21.58 | 1.4M |
| 2021-12-31 | 20.36 | $20.98 | 958687 |
| 2021-12-30 | 20.25 | $21.20 | 1.1M |
| 2021-12-29 | 20.10 | $21.46 | 1.1M |
| 2021-12-28 | 19.91 | $21.32 | 1.4M |
| 2021-12-27 | 19.72 | $21.25 | 1.9M |
| 2021-12-23 | 19.52 | $20.95 | 1.5M |
| 2021-12-22 | 19.35 | $20.58 | 2.2M |
| 2021-12-21 | 19.20 | $20.02 | 3.3M |
| 2021-12-20 | 19.11 | $19.11 | 1.9M |
| 2021-12-17 | 19.10 | $19.60 | 4.1M |
| 2021-12-16 | 19.05 | $18.69 | 4.0M |
| 2021-12-15 | 19.08 | $18.92 | 3.9M |
| 2021-12-14 | 19.10 | $19.09 | 2.6M |
| 2021-12-13 | 19.11 | $19.36 | 3.6M |
| 2021-12-10 | 19.09 | $19.96 | 2.8M |
| 2021-12-09 | 19.02 | $19.34 | 1.5M |
| 2021-12-08 | 19.02 | $19.91 | 1.6M |
| 2021-12-07 | 18.97 | $19.26 | 2.1M |
| 2021-12-06 | 19.00 | $19.35 | 2.1M |
| 2021-12-03 | 19.03 | $18.55 | 3.4M |
| 2021-12-02 | 19.15 | $18.72 | 2.5M |
| 2021-12-01 | 19.26 | $17.48 | 3.5M |
| 2021-11-30 | 19.50 | $17.67 | 5.0M |
| 2021-11-29 | 19.75 | $18.09 | 3.6M |
| 2021-11-26 | 19.98 | $19.07 | 2.0M |
| 2021-11-24 | 20.13 | $19.67 | 1.6M |
| 2021-11-23 | 20.22 | $19.76 | 4.4M |
| 2021-11-22 | 20.32 | $19.18 | 7.3M |
| 2021-11-19 | 20.49 | $18.81 | 4.0M |
| 2021-11-18 | 20.70 | $19.35 | 2.2M |
| 2021-11-17 | 20.88 | $20.16 | 1.5M |
| 2021-11-16 | 21.00 | $19.64 | 1.7M |
| 2021-11-15 | 21.17 | $19.79 | 2.6M |
| 2021-11-12 | 21.35 | $20.22 | 1.8M |
| 2021-11-11 | 21.51 | $20.61 | 1.5M |
| 2021-11-10 | 21.65 | $20.96 | 1.7M |
| 2021-11-09 | 21.76 | $21.95 | 2.0M |
| 2021-11-08 | 21.79 | $21.56 | 4.4M |
| 2021-11-05 | 21.86 | $22.05 | 4.0M |
| 2021-11-04 | 21.90 | $20.74 | 7.2M |
| 2021-11-03 | 22.09 | $21.43 | 9.2M |
| 2021-11-02 | 22.22 | $20.27 | 9.8M |
| 2021-11-01 | 22.49 | $22.57 | 3.6M |
| 2021-10-29 | 22.56 | $21.62 | 2.9M |
| 2021-10-28 | 22.74 | $21.36 | 2.3M |
| 2021-10-27 | 22.96 | $21.63 | 1.6M |
| 2021-10-26 | 23.18 | $21.77 | 1.9M |
| 2021-10-25 | 23.42 | $22.06 | 2.2M |
| 2021-10-22 | 23.64 | $22.07 | 1.4M |
| 2021-10-21 | 23.88 | $22.30 | 1.3M |
| 2021-10-20 | 24.12 | $22.21 | 2.8M |
| 2021-10-19 | 24.39 | $23.01 | 935026 |
| 2021-10-18 | 24.58 | $23.45 | 1.3M |
| 2021-10-15 | 24.74 | $23.46 | 1.3M |
| 2021-10-14 | 24.91 | $24.09 | 1.2M |
| 2021-10-13 | 25.02 | $23.27 | 2.3M |
| 2021-10-12 | 25.22 | $23.84 | 1.2M |
| 2021-10-11 | 25.37 | $24.13 | 1.4M |
| 2021-10-08 | 25.49 | $23.97 | 1.6M |
| 2021-10-07 | 25.64 | $24.91 | 1.2M |
| 2021-10-06 | 25.70 | $25.16 | 1.6M |
| 2021-10-05 | 25.74 | $25.19 | 1.5M |
| 2021-10-04 | 25.77 | $26.01 | 943247 |
| 2021-10-01 | 25.73 | $26.65 | 1.6M |
| 2021-09-30 | 25.62 | $25.00 | 1.6M |
| 2021-09-29 | 25.68 | $26.47 | 1.3M |
| 2021-09-28 | 25.61 | $26.53 | 1.7M |
| 2021-09-27 | 25.52 | $26.75 | 1.2M |
| 2021-09-24 | 25.42 | $26.20 | 1.2M |
| 2021-09-23 | 25.38 | $26.06 | 2.1M |
| 2021-09-22 | 25.35 | $25.15 | 1.3M |
| 2021-09-21 | 25.41 | $24.56 | 1.2M |
| 2021-09-20 | 25.52 | $24.88 | 1.2M |
| 2021-09-17 | 25.61 | $25.41 | 2.4M |
| 2021-09-16 | 25.63 | $25.36 | 1.0M |
| 2021-09-15 | 25.66 | $25.12 | 1.0M |
| 2021-09-14 | 25.71 | $24.63 | 1.4M |
| 2021-09-13 | 25.82 | $25.08 | 2.4M |
| 2021-09-10 | 25.89 | $24.91 | 1.2M |
| 2021-09-09 | 25.99 | $25.70 | 1.2M |
| 2021-09-08 | 26.01 | $25.19 | 1.0M |
| 2021-09-07 | 26.09 | $25.50 | 1.0M |
| 2021-09-03 | 26.13 | $25.99 | 822676 |
| 2021-09-02 | 26.12 | $26.51 | 897769 |
| 2021-09-01 | 26.06 | $26.72 | 3.4M |
| 2021-08-31 | 25.98 | $26.79 | 2.1M |
| 2021-08-30 | 25.88 | $26.86 | 1.9M |
| 2021-08-27 | 25.77 | $27.66 | 1.8M |
| 2021-08-26 | 25.58 | $26.34 | 848164 |
| 2021-08-25 | 25.50 | $26.33 | 1.4M |
| 2021-08-24 | 25.41 | $25.80 | 1.7M |
| 2021-08-23 | 25.38 | $24.88 | 2.3M |
| 2021-08-20 | 25.45 | $24.33 | 1.6M |
| 2021-08-19 | 25.58 | $24.01 | 2.5M |
| 2021-08-18 | 25.74 | $25.02 | 927728 |
| 2021-08-17 | 25.82 | $25.19 | 1.7M |
| 2021-08-16 | 25.87 | $26.23 | 1.4M |
| 2021-08-13 | 25.82 | $26.71 | 1.2M |
| 2021-08-12 | 25.72 | $26.45 | 1.3M |
| 2021-08-11 | 25.64 | $26.26 | 1.1M |
| 2021-08-10 | 25.59 | $25.72 | 1.4M |
| 2021-08-09 | 25.59 | $24.98 | 1.5M |
| 2021-08-06 | 25.69 | $25.84 | 819846 |
| 2021-08-05 | 25.70 | $25.91 | 1.5M |
| 2021-08-04 | 25.71 | $25.56 | 1.4M |
| 2021-08-03 | 25.76 | $25.43 | 2.4M |
| 2021-08-02 | 25.83 | $25.46 | 2.3M |
| 2021-07-30 | 25.90 | $25.13 | 3.0M |
| 2021-07-29 | 26.01 | $25.19 | 1.5M |
| 2021-07-28 | 26.13 | $24.94 | 2.4M |
| 2021-07-27 | 26.28 | $26.69 | 1.2M |
| 2021-07-26 | 26.26 | $26.66 | 1.4M |
| 2021-07-23 | 26.25 | $25.78 | 981212 |
| 2021-07-22 | 26.34 | $25.64 | 1.6M |
| 2021-07-21 | 26.43 | $26.12 | 1.5M |
| 2021-07-20 | 26.49 | $25.11 | 1.6M |
| 2021-07-19 | 26.64 | $23.96 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.50
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.38
Average
17.90
Maximum
29.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.50 | $8.58 | 295005 |
| 2026-07-15 | 8.46 | $8.42 | 1.9M |
| 2026-07-14 | 8.45 | $8.31 | 1.2M |
| 2026-07-13 | 8.46 | $8.44 | 1.6M |
| 2026-07-10 | 8.44 | $8.34 | 2.0M |
| 2026-07-09 | 8.44 | $8.06 | 1.8M |
| 2026-07-08 | 8.50 | $7.77 | 1.6M |
| 2026-07-07 | 8.63 | $7.98 | 2.0M |
| 2026-07-06 | 8.73 | $8.04 | 2.8M |
| 2026-07-02 | 8.83 | $8.70 | 2.3M |
| 2026-07-01 | 8.81 | $8.91 | 2.0M |
| 2026-06-30 | 8.73 | $9.14 | 2.4M |
| 2026-06-29 | 8.60 | $9.16 | 2.8M |
| 2026-06-26 | 8.43 | $8.97 | 5.8M |
| 2026-06-25 | 8.28 | $8.65 | 2.6M |
| 2026-06-24 | 8.16 | $8.55 | 2.0M |
| 2026-06-23 | 8.05 | $8.25 | 2.1M |
| 2026-06-22 | 7.98 | $8.33 | 2.7M |
| 2026-06-18 | 7.89 | $8.06 | 2.4M |
| 2026-06-17 | 7.83 | $7.68 | 1.8M |
| 2026-06-16 | 7.85 | $7.63 | 1.7M |
| 2026-06-15 | 7.87 | $7.65 | 2.3M |
| 2026-06-12 | 7.90 | $8.29 | 2.2M |
| 2026-06-11 | 7.79 | $8.06 | 2.2M |
| 2026-06-10 | 7.71 | $7.41 | 2.7M |
| 2026-06-09 | 7.76 | $7.43 | 2.0M |
| 2026-06-08 | 7.81 | $7.07 | 1.6M |
| 2026-06-05 | 7.94 | $7.27 | 2.4M |
| 2026-06-04 | 8.05 | $7.14 | 2.1M |
| 2026-06-03 | 8.20 | $7.49 | 1.6M |
| 2026-06-02 | 8.30 | $7.81 | 1.5M |
| 2026-06-01 | 8.34 | $8.14 | 2.4M |
| 2026-05-29 | 8.32 | $8.44 | 3.0M |
| 2026-05-28 | 8.23 | $8.32 | 1.3M |
| 2026-05-27 | 8.15 | $8.31 | 2.3M |
| 2026-05-26 | 8.05 | $7.92 | 2.8M |
| 2026-05-22 | 8.02 | $7.82 | 1.5M |
| 2026-05-21 | 8.00 | $7.75 | 1.7M |
| 2026-05-20 | 7.99 | $7.86 | 3.0M |
| 2026-05-19 | 7.95 | $7.61 | 2.2M |
| 2026-05-18 | 7.95 | $7.65 | 2.7M |
| 2026-05-15 | 7.94 | $8.04 | 2.1M |
| 2026-05-14 | 7.84 | $8.14 | 2.1M |
| 2026-05-13 | 7.70 | $8.28 | 3.0M |
| 2026-05-12 | 7.51 | $8.32 | 2.7M |
| 2026-05-11 | 7.27 | $8.37 | 2.7M |
| 2026-05-08 | 6.99 | $8.12 | 6.8M |
| 2026-05-07 | 6.71 | $7.95 | 4.6M |
| 2026-05-06 | 6.41 | $8.12 | 11.2M |
| 2026-05-05 | 6.03 | $5.76 | 2.1M |
| 2026-05-04 | 6.09 | $5.63 | 2.2M |
| 2026-05-01 | 6.19 | $5.92 | 2.1M |
| 2026-04-30 | 6.24 | $6.10 | 1.5M |
| 2026-04-29 | 6.25 | $6.01 | 1.4M |
| 2026-04-28 | 6.29 | $6.03 | 1.5M |
| 2026-04-27 | 6.34 | $6.08 | 2.6M |
| 2026-04-24 | 6.37 | $6.13 | 2.2M |
| 2026-04-23 | 6.40 | $6.39 | 1.3M |
| 2026-04-22 | 6.38 | $6.60 | 1.7M |
| 2026-04-21 | 6.31 | $6.49 | 1.7M |
| 2026-04-20 | 6.26 | $6.67 | 2.8M |
| 2026-04-17 | 6.15 | $6.73 | 2.1M |
| 2026-04-16 | 6.02 | $6.40 | 3.2M |
| 2026-04-15 | 5.93 | $6.55 | 2.4M |
| 2026-04-14 | 5.79 | $6.41 | 2.7M |
| 2026-04-13 | 5.67 | $5.83 | 3.0M |
| 2026-04-10 | 5.64 | $5.93 | 1.3M |
| 2026-04-09 | 5.59 | $6.08 | 1.9M |
| 2026-04-08 | 5.51 | $5.92 | 2.0M |
| 2026-04-07 | 5.44 | $5.66 | 1.9M |
| 2026-04-06 | 5.42 | $5.75 | 1.5M |
| 2026-04-02 | 5.38 | $5.49 | 1.8M |
| 2026-04-01 | 5.39 | $5.48 | 2.0M |
| 2026-03-31 | 5.40 | $5.40 | 2.5M |
| 2026-03-30 | 5.43 | $5.34 | 1.7M |
| 2026-03-27 | 5.49 | $5.26 | 2.0M |
| 2026-03-26 | 5.57 | $5.52 | 1.6M |
| 2026-03-25 | 5.61 | $5.62 | 2.1M |
| 2026-03-24 | 5.63 | $5.73 | 2.9M |
| 2026-03-23 | 5.64 | $5.59 | 3.3M |
| 2026-03-20 | 5.69 | $5.82 | 16.1M |
| 2026-03-19 | 5.69 | $6.03 | 3.7M |
| 2026-03-18 | 5.65 | $5.70 | 3.1M |
| 2026-03-17 | 5.67 | $5.69 | 3.1M |
| 2026-03-16 | 5.70 | $5.61 | 2.2M |
| 2026-03-13 | 5.76 | $5.51 | 2.9M |
| 2026-03-12 | 5.85 | $5.44 | 3.1M |
| 2026-03-11 | 5.97 | $5.70 | 3.0M |
| 2026-03-10 | 6.05 | $5.93 | 3.6M |
| 2026-03-09 | 6.10 | $5.81 | 5.8M |
| 2026-03-06 | 6.18 | $6.01 | 2.8M |
| 2026-03-05 | 6.24 | $6.38 | 2.9M |
| 2026-03-04 | 6.23 | $6.57 | 3.7M |
| 2026-03-03 | 6.18 | $6.35 | 3.1M |
| 2026-03-02 | 6.17 | $6.32 | 3.6M |
| 2026-02-27 | 6.16 | $6.12 | 2.5M |
| 2026-02-26 | 6.19 | $6.18 | 4.6M |
| 2026-02-25 | 6.22 | $5.71 | 5.9M |
| 2026-02-24 | 6.36 | $5.87 | 3.1M |
| 2026-02-23 | 6.48 | $6.14 | 2.3M |
| 2026-02-20 | 6.57 | $6.47 | 2.2M |
| 2026-02-19 | 6.61 | $6.64 | 2.2M |
| 2026-02-18 | 6.61 | $6.83 | 2.9M |
| 2026-02-17 | 6.57 | $6.44 | 2.7M |
| 2026-02-13 | 6.62 | $6.25 | 3.1M |
| 2026-02-12 | 6.70 | $6.47 | 3.2M |
| 2026-02-11 | 6.76 | $6.93 | 2.2M |
| 2026-02-10 | 6.73 | $6.96 | 3.5M |
| 2026-02-09 | 6.69 | $7.23 | 2.1M |
| 2026-02-06 | 6.59 | $7.07 | 3.0M |
| 2026-02-05 | 6.50 | $6.62 | 2.4M |
| 2026-02-04 | 6.50 | $6.43 | 2.3M |
| 2026-02-03 | 6.53 | $6.19 | 2.7M |
| 2026-02-02 | 6.63 | $5.97 | 2.5M |
| 2026-01-30 | 6.78 | $6.00 | 2.8M |
| 2026-01-29 | 6.96 | $6.16 | 2.5M |
| 2026-01-28 | 7.13 | $6.18 | 3.3M |
| 2026-01-27 | 7.32 | $6.69 | 1.7M |
| 2026-01-26 | 7.44 | $6.61 | 3.3M |
| 2026-01-23 | 7.59 | $7.71 | 1.1M |
| 2026-01-22 | 7.53 | $7.66 | 1.3M |
| 2026-01-21 | 7.46 | $7.62 | 1.4M |
| 2026-01-20 | 7.40 | $7.46 | 1.4M |
| 2026-01-16 | 7.36 | $7.67 | 1.7M |
| 2026-01-15 | 7.27 | $8.07 | 1.9M |
| 2026-01-14 | 7.07 | $7.67 | 1.2M |
| 2026-01-13 | 6.93 | $7.47 | 1.7M |
| 2026-01-12 | 6.81 | $7.59 | 2.0M |
| 2026-01-09 | 6.64 | $7.02 | 1.8M |
| 2026-01-08 | 6.57 | $6.89 | 2.2M |
| 2026-01-07 | 6.51 | $6.66 | 2.6M |
| 2026-01-06 | 6.49 | $6.68 | 2.4M |
| 2026-01-05 | 6.46 | $6.48 | 2.7M |
| 2026-01-02 | 6.48 | $6.38 | 2.3M |
| 2025-12-31 | 6.52 | $6.17 | 2.8M |
| 2025-12-30 | 6.61 | $6.21 | 2.0M |
| 2025-12-29 | 6.70 | $6.30 | 2.2M |
| 2025-12-26 | 6.79 | $6.79 | 2.1M |
| 2025-12-24 | 6.80 | $6.54 | 1.0M |
| 2025-12-23 | 6.85 | $6.51 | 1.5M |
| 2025-12-22 | 6.93 | $6.72 | 1.4M |
| 2025-12-19 | 6.97 | $6.92 | 2.7M |
| 2025-12-18 | 6.97 | $7.18 | 2.4M |
| 2025-12-17 | 6.92 | $7.07 | 2.7M |
| 2025-12-16 | 6.88 | $6.81 | 1.5M |
| 2025-12-15 | 6.90 | $6.99 | 1.9M |
| 2025-12-12 | 6.88 | $7.09 | 1.5M |
| 2025-12-11 | 6.83 | $7.14 | 1.5M |
| 2025-12-10 | 6.76 | $6.96 | 2.1M |
| 2025-12-09 | 6.73 | $6.75 | 2.5M |
| 2025-12-08 | 6.73 | $7.00 | 2.7M |
| 2025-12-05 | 6.68 | $6.75 | 1.6M |
| 2025-12-04 | 6.67 | $6.75 | 2.1M |
| 2025-12-03 | 6.66 | $6.88 | 2.2M |
| 2025-12-02 | 6.63 | $6.75 | 2.3M |
| 2025-12-01 | 6.62 | $6.88 | 2.2M |
| 2025-11-28 | 6.58 | $7.10 | 978400 |
| 2025-11-26 | 6.48 | $7.14 | 2.1M |
| 2025-11-25 | 6.37 | $6.90 | 2.9M |
| 2025-11-24 | 6.29 | $6.37 | 2.0M |
| 2025-11-21 | 6.31 | $6.35 | 2.7M |
| 2025-11-20 | 6.34 | $5.92 | 2.2M |
| 2025-11-19 | 6.46 | $6.15 | 2.6M |
| 2025-11-18 | 6.56 | $6.32 | 2.5M |
| 2025-11-17 | 6.64 | $6.66 | 2.1M |
| 2025-11-14 | 6.67 | $6.77 | 2.0M |
| 2025-11-13 | 6.67 | $6.79 | 3.4M |
| 2025-11-12 | 6.67 | $6.49 | 2.4M |
| 2025-11-11 | 6.74 | $6.35 | 2.4M |
| 2025-11-10 | 6.85 | $6.40 | 2.7M |
| 2025-11-07 | 6.97 | $6.68 | 3.4M |
| 2025-11-06 | 7.05 | $6.40 | 4.4M |
| 2025-11-05 | 7.20 | $7.23 | 3.5M |
| 2025-11-04 | 7.21 | $6.89 | 2.7M |
| 2025-11-03 | 7.28 | $6.76 | 2.4M |
| 2025-10-31 | 7.40 | $6.83 | 1.9M |
| 2025-10-30 | 7.52 | $6.93 | 2.3M |
| 2025-10-29 | 7.63 | $7.40 | 1.7M |
| 2025-10-28 | 7.67 | $7.51 | 1.3M |
| 2025-10-27 | 7.68 | $7.70 | 1.5M |
| 2025-10-24 | 7.66 | $7.98 | 2.3M |
| 2025-10-23 | 7.58 | $7.65 | 1.7M |
| 2025-10-22 | 7.55 | $7.71 | 1.4M |
| 2025-10-21 | 7.50 | $7.70 | 2.0M |
| 2025-10-20 | 7.45 | $7.42 | 1.3M |
| 2025-10-17 | 7.44 | $7.41 | 1.4M |
| 2025-10-16 | 7.44 | $7.65 | 1.6M |
| 2025-10-15 | 7.38 | $7.60 | 1.5M |
| 2025-10-14 | 7.33 | $7.69 | 2.3M |
| 2025-10-13 | 7.25 | $7.26 | 1.7M |
| 2025-10-10 | 7.25 | $6.89 | 1.6M |
| 2025-10-09 | 7.32 | $7.50 | 1.5M |
| 2025-10-08 | 7.28 | $7.54 | 2.7M |
| 2025-10-07 | 7.22 | $7.52 | 2.2M |
| 2025-10-06 | 7.15 | $7.39 | 2.6M |
| 2025-10-03 | 7.11 | $7.43 | 2.4M |
| 2025-10-02 | 7.04 | $7.24 | 2.1M |
| 2025-10-01 | 7.01 | $7.11 | 1.8M |
| 2025-09-30 | 7.00 | $7.17 | 1.9M |
| 2025-09-29 | 6.98 | $7.38 | 2.2M |
| 2025-09-26 | 6.91 | $7.24 | 1.4M |
| 2025-09-25 | 6.86 | $7.13 | 1.9M |
| 2025-09-24 | 6.82 | $7.43 | 2.7M |
| 2025-09-23 | 6.72 | $7.08 | 2.3M |
| 2025-09-22 | 6.68 | $6.94 | 2.6M |
| 2025-09-19 | 6.66 | $6.83 | 2.6M |
| 2025-09-18 | 6.66 | $6.81 | 2.3M |
| 2025-09-17 | 6.67 | $6.70 | 2.6M |
| 2025-09-16 | 6.71 | $6.80 | 1.7M |
| 2025-09-15 | 6.73 | $6.88 | 1.8M |
| 2025-09-12 | 6.74 | $6.78 | 1.4M |
| 2025-09-11 | 6.78 | $6.92 | 2.3M |
| 2025-09-10 | 6.80 | $6.89 | 2.0M |
| 2025-09-09 | 6.83 | $6.91 | 2.8M |
| 2025-09-08 | 6.86 | $6.92 | 2.2M |
| 2025-09-05 | 6.90 | $7.11 | 1.9M |
| 2025-09-04 | 6.90 | $7.21 | 1.8M |
| 2025-09-03 | 6.89 | $6.99 | 1.8M |
| 2025-09-02 | 6.93 | $7.07 | 2.0M |
| 2025-08-29 | 6.95 | $7.35 | 1.8M |
| 2025-08-28 | 6.93 | $7.29 | 2.1M |
| 2025-08-27 | 6.92 | $7.26 | 2.0M |
| 2025-08-26 | 6.91 | $7.17 | 2.3M |
| 2025-08-25 | 6.93 | $7.15 | 1.8M |
| 2025-08-22 | 6.96 | $7.37 | 2.9M |
| 2025-08-21 | 6.94 | $6.96 | 3.2M |
| 2025-08-20 | 7.02 | $7.18 | 2.6M |
| 2025-08-19 | 7.07 | $7.39 | 2.7M |
| 2025-08-18 | 7.08 | $7.20 | 3.7M |
| 2025-08-15 | 7.15 | $7.00 | 3.2M |
| 2025-08-14 | 7.26 | $7.26 | 3.2M |
| 2025-08-13 | 7.35 | $7.14 | 3.8M |
| 2025-08-12 | 7.48 | $6.68 | 3.8M |
| 2025-08-11 | 7.73 | $6.47 | 3.9M |
| 2025-08-08 | 8.07 | $6.63 | 4.3M |
| 2025-08-07 | 8.44 | $6.75 | 6.3M |
| 2025-08-06 | 8.84 | $6.21 | 11.5M |
| 2025-08-05 | 9.41 | $8.95 | 2.8M |
| 2025-08-04 | 9.51 | $8.96 | 1.6M |
| 2025-08-01 | 9.62 | $8.73 | 2.2M |
| 2025-07-31 | 9.79 | $9.11 | 2.3M |
| 2025-07-30 | 9.91 | $9.55 | 2.0M |
| 2025-07-29 | 9.95 | $9.46 | 1.4M |
| 2025-07-28 | 10.02 | $9.68 | 1.8M |
| 2025-07-25 | 10.05 | $10.05 | 1.4M |
| 2025-07-24 | 10.01 | $10.00 | 1.5M |
| 2025-07-23 | 9.96 | $10.54 | 2.2M |
| 2025-07-22 | 9.80 | $9.95 | 1.9M |
| 2025-07-21 | 9.72 | $9.44 | 1.5M |
| 2025-07-18 | 9.75 | $9.39 | 1.7M |
| 2025-07-17 | 9.78 | $9.23 | 2.2M |
| 2025-07-16 | 9.85 | $9.36 | 1.5M |
| 2025-07-15 | 9.91 | $9.39 | 2.0M |
| 2025-07-14 | 9.96 | $9.80 | 1.9M |
| 2025-07-11 | 9.93 | $10.03 | 2.2M |
| 2025-07-10 | 9.85 | $10.17 | 3.0M |
| 2025-07-09 | 9.72 | $9.76 | 2.4M |
| 2025-07-08 | 9.66 | $9.88 | 2.5M |
| 2025-07-07 | 9.55 | $9.53 | 2.4M |
| 2025-07-03 | 9.50 | $10.16 | 1.3M |
| 2025-07-02 | 9.30 | $10.20 | 3.1M |
| 2025-07-01 | 9.07 | $9.67 | 4.8M |
| 2025-06-30 | 8.90 | $8.61 | 2.0M |
| 2025-06-27 | 8.93 | $8.66 | 3.1M |
| 2025-06-26 | 8.95 | $8.81 | 2.2M |
| 2025-06-25 | 8.94 | $8.82 | 2.0M |
| 2025-06-24 | 8.93 | $8.91 | 1.6M |
| 2025-06-23 | 8.89 | $9.08 | 2.8M |
| 2025-06-20 | 8.81 | $9.51 | 3.4M |
| 2025-06-18 | 8.63 | $8.96 | 2.6M |
| 2025-06-17 | 8.53 | $9.34 | 2.9M |
| 2025-06-16 | 8.33 | $9.36 | 4.1M |
| 2025-06-13 | 8.09 | $8.06 | 2.6M |
| 2025-06-12 | 8.09 | $8.81 | 2.8M |
| 2025-06-11 | 7.93 | $8.34 | 2.2M |
| 2025-06-10 | 7.84 | $8.25 | 2.5M |
| 2025-06-09 | 7.76 | $8.33 | 3.2M |
| 2025-06-06 | 7.65 | $7.58 | 1.5M |
| 2025-06-05 | 7.68 | $7.43 | 2.6M |
| 2025-06-04 | 7.75 | $7.88 | 2.6M |
| 2025-06-03 | 7.74 | $7.55 | 2.0M |
| 2025-06-02 | 7.79 | $7.63 | 2.7M |
| 2025-05-30 | 7.84 | $7.63 | 2.2M |
| 2025-05-29 | 7.89 | $7.71 | 2.5M |
| 2025-05-28 | 7.93 | $7.65 | 1.8M |
| 2025-05-27 | 8.00 | $7.88 | 2.6M |
| 2025-05-23 | 8.03 | $7.54 | 2.0M |
| 2025-05-22 | 8.13 | $7.71 | 2.2M |
| 2025-05-21 | 8.21 | $7.62 | 2.9M |
| 2025-05-20 | 8.33 | $8.01 | 2.4M |
| 2025-05-19 | 8.38 | $8.40 | 3.0M |
| 2025-05-16 | 8.36 | $8.81 | 2.1M |
| 2025-05-15 | 8.24 | $9.05 | 2.4M |
| 2025-05-14 | 8.06 | $8.70 | 2.7M |
| 2025-05-13 | 7.92 | $8.43 | 3.3M |
| 2025-05-12 | 7.81 | $8.81 | 5.9M |
| 2025-05-09 | 7.61 | $7.30 | 3.5M |
| 2025-05-08 | 7.69 | $7.33 | 4.5M |
| 2025-05-07 | 7.79 | $7.26 | 4.1M |
| 2025-05-06 | 7.91 | $7.93 | 4.3M |
| 2025-05-05 | 7.91 | $8.01 | 2.4M |
| 2025-05-02 | 7.89 | $8.09 | 2.1M |
| 2025-05-01 | 7.86 | $8.00 | 2.2M |
| 2025-04-30 | 7.84 | $8.02 | 3.0M |
| 2025-04-29 | 7.81 | $7.92 | 2.0M |
| 2025-04-28 | 7.80 | $8.26 | 1.9M |
| 2025-04-25 | 7.72 | $8.09 | 2.2M |
| 2025-04-24 | 7.66 | $8.29 | 1.9M |
| 2025-04-23 | 7.55 | $8.42 | 2.3M |
| 2025-04-22 | 7.40 | $8.55 | 3.0M |
| 2025-04-21 | 7.20 | $8.40 | 2.6M |
| 2025-04-17 | 6.99 | $7.95 | 2.3M |
| 2025-04-16 | 6.86 | $7.51 | 2.8M |
| 2025-04-15 | 6.80 | $7.57 | 3.2M |
| 2025-04-14 | 6.72 | $7.64 | 2.9M |
| 2025-04-11 | 6.62 | $7.05 | 2.1M |
| 2025-04-10 | 6.63 | $6.92 | 3.6M |
| 2025-04-09 | 6.67 | $7.24 | 4.9M |
| 2025-04-08 | 6.67 | $6.26 | 3.3M |
| 2025-04-07 | 6.87 | $6.44 | 4.2M |
| 2025-04-04 | 7.07 | $6.80 | 4.7M |
| 2025-04-03 | 7.23 | $7.21 | 3.4M |
| 2025-04-02 | 7.34 | $7.82 | 2.7M |
| 2025-04-01 | 7.35 | $7.69 | 3.4M |
| 2025-03-31 | 7.38 | $7.17 | 3.7M |
| 2025-03-28 | 7.54 | $7.41 | 2.5M |
| 2025-03-27 | 7.68 | $8.05 | 2.1M |
| 2025-03-26 | 7.71 | $7.93 | 2.3M |
| 2025-03-25 | 7.78 | $8.17 | 2.6M |
| 2025-03-24 | 7.81 | $8.43 | 2.4M |
| 2025-03-21 | 7.80 | $7.78 | 3.6M |
| 2025-03-20 | 7.93 | $8.09 | 2.3M |
| 2025-03-19 | 8.02 | $7.94 | 3.1M |
| 2025-03-18 | 8.17 | $7.88 | 2.9M |
| 2025-03-17 | 8.36 | $8.18 | 2.8M |
| 2025-03-14 | 8.52 | $8.55 | 2.4M |
| 2025-03-13 | 8.63 | $8.20 | 3.1M |
| 2025-03-12 | 8.85 | $9.23 | 3.0M |
| 2025-03-11 | 8.89 | $8.70 | 4.1M |
| 2025-03-10 | 9.05 | $9.35 | 3.5M |
| 2025-03-07 | 9.11 | $8.79 | 3.6M |
| 2025-03-06 | 9.30 | $8.56 | 2.1M |
| 2025-03-05 | 9.57 | $8.65 | 4.0M |
| 2025-03-04 | 9.88 | $8.24 | 4.8M |
| 2025-03-03 | 10.32 | $8.44 | 4.2M |
| 2025-02-28 | 10.80 | $9.38 | 4.3M |
| 2025-02-27 | 11.17 | $10.02 | 4.2M |
| 2025-02-26 | 11.45 | $9.90 | 8.4M |
| 2025-02-25 | 11.82 | $11.90 | 3.3M |
| 2025-02-24 | 11.81 | $11.66 | 1.8M |
| 2025-02-21 | 11.87 | $11.84 | 1.6M |
| 2025-02-20 | 11.89 | $12.01 | 1.6M |
| 2025-02-19 | 11.88 | $12.20 | 2.3M |
| 2025-02-18 | 11.83 | $12.18 | 3.6M |
| 2025-02-14 | 11.77 | $11.10 | 2.1M |
| 2025-02-13 | 11.94 | $11.21 | 2.1M |
| 2025-02-12 | 12.11 | $11.56 | 1.7M |
| 2025-02-11 | 12.24 | $12.03 | 1.3M |
| 2025-02-10 | 12.28 | $11.83 | 1.6M |
| 2025-02-07 | 12.38 | $12.18 | 1.5M |
| 2025-02-06 | 12.42 | $12.46 | 920678 |
| 2025-02-05 | 12.40 | $12.50 | 1.0M |
| 2025-02-04 | 12.37 | $12.62 | 948552 |
| 2025-02-03 | 12.32 | $12.56 | 1.9M |
| 2025-01-31 | 12.26 | $12.56 | 1.7M |
| 2025-01-30 | 12.20 | $12.89 | 1.4M |
| 2025-01-29 | 12.06 | $12.70 | 1.6M |
| 2025-01-28 | 11.94 | $12.45 | 987106 |
| 2025-01-27 | 11.85 | $12.60 | 1.9M |
| 2025-01-24 | 11.72 | $12.33 | 1.2M |
| 2025-01-23 | 11.62 | $12.32 | 1.7M |
| 2025-01-22 | 11.51 | $12.09 | 1.4M |
| 2025-01-21 | 11.44 | $12.11 | 2.2M |
| 2025-01-17 | 11.35 | $11.29 | 1.5M |
| 2025-01-16 | 11.43 | $11.49 | 1.4M |
| 2025-01-15 | 11.47 | $11.73 | 1.4M |
| 2025-01-14 | 11.48 | $11.45 | 1.8M |
| 2025-01-13 | 11.55 | $11.22 | 1.7M |
| 2025-01-10 | 11.68 | $11.45 | 1.8M |
| 2025-01-08 | 11.79 | $11.82 | 1.8M |
| 2025-01-07 | 11.84 | $11.87 | 1.8M |
| 2025-01-06 | 11.89 | $12.62 | 2.6M |
| 2025-01-03 | 11.80 | $12.18 | 1.6M |
| 2025-01-02 | 11.79 | $11.96 | 2.4M |
| 2024-12-31 | 11.82 | $12.21 | 1.8M |
| 2024-12-30 | 11.81 | $12.11 | 1.4M |
| 2024-12-27 | 11.82 | $12.27 | 1.7M |
| 2024-12-26 | 11.81 | $12.42 | 1.9M |
| 2024-12-24 | 11.76 | $11.77 | 707577 |
| 2024-12-23 | 11.86 | $11.46 | 1.9M |
| 2024-12-20 | 12.03 | $11.95 | 3.7M |
| 2024-12-19 | 12.14 | $11.92 | 2.4M |
| 2024-12-18 | 12.27 | $11.97 | 1.8M |
| 2024-12-17 | 12.41 | $12.60 | 1.5M |
| 2024-12-16 | 12.46 | $12.96 | 1.9M |
| 2024-12-13 | 12.43 | $12.27 | 1.4M |
| 2024-12-12 | 12.55 | $12.45 | 1.3M |
| 2024-12-11 | 12.66 | $12.72 | 2.3M |
| 2024-12-10 | 12.74 | $13.17 | 2.2M |
| 2024-12-09 | 12.73 | $12.72 | 2.0M |
| 2024-12-06 | 12.83 | $12.89 | 1.2M |
| 2024-12-05 | 12.90 | $12.85 | 1.7M |
| 2024-12-04 | 13.01 | $12.92 | 1.6M |
| 2024-12-03 | 13.11 | $13.00 | 1.6M |
| 2024-12-02 | 13.23 | $13.35 | 1.8M |
| 2024-11-29 | 13.29 | $13.94 | 1.2M |
| 2024-11-27 | 13.24 | $14.25 | 1.5M |
| 2024-11-26 | 13.13 | $13.74 | 1.9M |
| 2024-11-25 | 13.11 | $14.16 | 2.7M |
| 2024-11-22 | 13.00 | $13.19 | 1.8M |
| 2024-11-21 | 13.09 | $12.79 | 2.0M |
| 2024-11-20 | 13.29 | $12.59 | 1.3M |
| 2024-11-19 | 13.56 | $12.56 | 1.6M |
| 2024-11-18 | 13.88 | $12.67 | 1.9M |
| 2024-11-15 | 14.25 | $13.20 | 2.2M |
| 2024-11-14 | 14.56 | $13.43 | 1.4M |
| 2024-11-13 | 14.88 | $13.55 | 2.4M |
| 2024-11-12 | 15.23 | $13.35 | 4.2M |
| 2024-11-11 | 15.68 | $13.76 | 4.4M |
| 2024-11-08 | 16.12 | $15.15 | 5.1M |
| 2024-11-07 | 16.34 | $16.78 | 2.3M |
| 2024-11-06 | 16.24 | $16.99 | 4.0M |
| 2024-11-05 | 16.09 | $15.73 | 2.4M |
| 2024-11-04 | 16.18 | $15.46 | 1.6M |
| 2024-11-01 | 16.35 | $16.25 | 1.6M |
| 2024-10-31 | 16.37 | $16.59 | 1.5M |
| 2024-10-30 | 16.33 | $17.02 | 1.3M |
| 2024-10-29 | 16.19 | $16.71 | 998605 |
| 2024-10-28 | 16.09 | $16.71 | 1.1M |
| 2024-10-25 | 15.97 | $15.96 | 999652 |
| 2024-10-24 | 16.00 | $16.01 | 1.0M |
| 2024-10-23 | 16.02 | $15.94 | 895420 |
| 2024-10-22 | 16.06 | $15.99 | 933554 |
| 2024-10-21 | 16.10 | $16.45 | 1.4M |
| 2024-10-18 | 16.05 | $17.04 | 949709 |
| 2024-10-17 | 15.87 | $16.84 | 1.9M |
| 2024-10-16 | 15.70 | $16.32 | 2.9M |
| 2024-10-15 | 15.62 | $15.78 | 1.1M |
| 2024-10-14 | 15.65 | $15.45 | 966669 |
| 2024-10-11 | 15.74 | $15.88 | 995526 |
| 2024-10-10 | 15.77 | $15.51 | 1.1M |
| 2024-10-09 | 15.88 | $15.53 | 1.2M |
| 2024-10-08 | 16.01 | $15.44 | 1.2M |
| 2024-10-07 | 16.18 | $15.65 | 1.4M |
| 2024-10-04 | 16.33 | $16.52 | 789292 |
| 2024-10-03 | 16.33 | $15.95 | 644308 |
| 2024-10-02 | 16.45 | $16.19 | 845371 |
| 2024-10-01 | 16.53 | $16.50 | 1.1M |
| 2024-09-30 | 16.57 | $16.53 | 1.1M |
| 2024-09-27 | 16.61 | $16.80 | 1.0M |
| 2024-09-26 | 16.61 | $16.93 | 1.0M |
| 2024-09-25 | 16.57 | $16.54 | 1.3M |
| 2024-09-24 | 16.62 | $16.63 | 897933 |
| 2024-09-23 | 16.65 | $16.76 | 983158 |
| 2024-09-20 | 16.67 | $16.69 | 4.7M |
| 2024-09-19 | 16.70 | $17.21 | 1.3M |
| 2024-09-18 | 16.63 | $16.74 | 1.4M |
| 2024-09-17 | 16.65 | $17.54 | 1.3M |
| 2024-09-16 | 16.51 | $17.10 | 1.6M |
| 2024-09-13 | 16.44 | $16.74 | 978696 |
| 2024-09-12 | 16.44 | $15.93 | 978331 |
| 2024-09-11 | 16.61 | $16.08 | 1.4M |
| 2024-09-10 | 16.78 | $16.46 | 1.2M |
| 2024-09-09 | 16.90 | $16.38 | 1.8M |
| 2024-09-06 | 17.06 | $16.84 | 1.0M |
| 2024-09-05 | 17.15 | $16.94 | 1.1M |
| 2024-09-04 | 17.24 | $17.31 | 918619 |
| 2024-09-03 | 17.26 | $17.24 | 1.3M |
| 2024-08-30 | 17.31 | $17.50 | 1.2M |
| 2024-08-29 | 17.31 | $17.57 | 1.1M |
| 2024-08-28 | 17.30 | $17.32 | 777640 |
| 2024-08-27 | 17.34 | $17.43 | 1.3M |
| 2024-08-26 | 17.36 | $17.71 | 1.9M |
| 2024-08-23 | 17.34 | $18.18 | 1.3M |
| 2024-08-22 | 17.21 | $18.01 | 1.2M |
| 2024-08-21 | 17.10 | $18.09 | 1.5M |
| 2024-08-20 | 16.96 | $17.53 | 1.3M |
| 2024-08-19 | 16.92 | $17.93 | 1.9M |
| 2024-08-16 | 16.79 | $17.27 | 1.1M |
| 2024-08-15 | 16.78 | $17.26 | 1.7M |
| 2024-08-14 | 16.79 | $16.62 | 1.7M |
| 2024-08-13 | 16.93 | $16.30 | 2.2M |
| 2024-08-12 | 17.17 | $15.38 | 2.1M |
| 2024-08-09 | 17.64 | $15.63 | 1.8M |
| 2024-08-08 | 18.14 | $15.97 | 2.2M |
| 2024-08-07 | 18.66 | $16.95 | 1.6M |
| 2024-08-06 | 19.05 | $16.98 | 3.1M |
| 2024-08-05 | 19.50 | $18.29 | 2.3M |
| 2024-08-02 | 19.74 | $19.62 | 1.5M |
| 2024-08-01 | 19.75 | $20.05 | 2.2M |
| 2024-07-31 | 19.66 | $20.85 | 1.6M |
| 2024-07-30 | 19.39 | $20.71 | 1.9M |
| 2024-07-29 | 19.10 | $20.15 | 1.2M |
| 2024-07-26 | 18.89 | $19.93 | 1.6M |
| 2024-07-25 | 18.69 | $19.49 | 1.7M |
| 2024-07-24 | 18.55 | $18.84 | 1.9M |
| 2024-07-23 | 18.53 | $19.48 | 1.9M |
| 2024-07-22 | 18.37 | $19.93 | 1.8M |
| 2024-07-19 | 18.09 | $19.70 | 1.7M |
| 2024-07-18 | 17.82 | $19.25 | 1.9M |
| 2024-07-17 | 17.61 | $19.32 | 2.1M |
| 2024-07-16 | 17.36 | $18.58 | 2.2M |
| 2024-07-15 | 17.22 | $17.62 | 2.1M |
| 2024-07-12 | 17.27 | $17.92 | 1.5M |
| 2024-07-11 | 17.28 | $17.49 | 2.2M |
| 2024-07-10 | 17.38 | $16.33 | 2.1M |
| 2024-07-09 | 17.76 | $16.45 | 3.3M |
| 2024-07-08 | 18.17 | $17.76 | 2.0M |
| 2024-07-05 | 18.38 | $18.62 | 1.3M |
| 2024-07-03 | 18.45 | $19.19 | 889965 |
| 2024-07-02 | 18.41 | $19.02 | 1.5M |
| 2024-07-01 | 18.42 | $19.31 | 2.2M |
| 2024-06-28 | 18.36 | $19.23 | 3.3M |
| 2024-06-27 | 18.33 | $18.76 | 1.1M |
| 2024-06-26 | 18.39 | $18.79 | 1.5M |
| 2024-06-25 | 18.47 | $18.56 | 1.2M |
| 2024-06-24 | 18.62 | $19.20 | 1.3M |
| 2024-06-21 | 18.66 | $19.21 | 2.1M |
| 2024-06-20 | 18.72 | $19.16 | 1.8M |
| 2024-06-18 | 18.81 | $19.04 | 1.5M |
| 2024-06-17 | 18.95 | $19.63 | 1.5M |
| 2024-06-14 | 18.99 | $18.83 | 1.2M |
| 2024-06-13 | 19.22 | $19.38 | 1.6M |
| 2024-06-12 | 19.37 | $19.44 | 1.8M |
| 2024-06-11 | 19.55 | $19.40 | 1.8M |
| 2024-06-10 | 19.78 | $19.41 | 1.7M |
| 2024-06-07 | 20.05 | $19.80 | 1.4M |
| 2024-06-06 | 20.30 | $20.13 | 947600 |
| 2024-06-05 | 20.52 | $20.06 | 1.4M |
| 2024-06-04 | 20.80 | $20.63 | 1.5M |
| 2024-06-03 | 21.01 | $21.43 | 1.8M |
| 2024-05-31 | 21.10 | $21.80 | 1.3M |
| 2024-05-30 | 21.14 | $21.03 | 1.1M |
| 2024-05-29 | 21.35 | $20.94 | 1.4M |
| 2024-05-28 | 21.62 | $21.02 | 1.8M |
| 2024-05-24 | 21.94 | $20.90 | 1.0M |
| 2024-05-23 | 22.33 | $21.07 | 1.6M |
| 2024-05-22 | 22.76 | $21.64 | 1.6M |
| 2024-05-21 | 23.15 | $22.54 | 1.7M |
| 2024-05-20 | 23.42 | $23.30 | 1.3M |
| 2024-05-17 | 23.58 | $23.45 | 1.5M |
| 2024-05-16 | 23.74 | $24.12 | 1.4M |
| 2024-05-15 | 23.79 | $24.05 | 1.9M |
| 2024-05-14 | 23.87 | $24.16 | 1.7M |
| 2024-05-13 | 23.94 | $23.62 | 1.6M |
| 2024-05-10 | 24.15 | $23.05 | 1.3M |
| 2024-05-09 | 24.52 | $22.99 | 1.9M |
| 2024-05-08 | 24.97 | $23.89 | 1.8M |
| 2024-05-07 | 25.30 | $23.96 | 2.7M |
| 2024-05-06 | 25.68 | $24.96 | 1.8M |
| 2024-05-03 | 25.91 | $25.61 | 1.4M |
| 2024-05-02 | 26.05 | $25.09 | 1.4M |
| 2024-05-01 | 26.32 | $25.04 | 1.9M |
| 2024-04-30 | 26.65 | $25.79 | 1.5M |
| 2024-04-29 | 26.87 | $26.85 | 1.4M |
| 2024-04-26 | 26.91 | $26.93 | 962775 |
| 2024-04-25 | 26.95 | $26.99 | 984838 |
| 2024-04-24 | 26.97 | $27.03 | 1.6M |
| 2024-04-23 | 26.99 | $27.30 | 1.0M |
| 2024-04-22 | 26.97 | $26.81 | 1.1M |
| 2024-04-19 | 27.04 | $27.04 | 1.7M |
| 2024-04-18 | 27.08 | $27.03 | 1.1M |
| 2024-04-17 | 27.13 | $26.91 | 1.3M |
| 2024-04-16 | 27.21 | $27.02 | 1.2M |
| 2024-04-15 | 27.28 | $26.79 | 1.1M |
| 2024-04-12 | 27.42 | $26.51 | 1.2M |
| 2024-04-11 | 27.64 | $26.97 | 1.1M |
| 2024-04-10 | 27.80 | $27.21 | 1.0M |
| 2024-04-09 | 27.93 | $27.35 | 959828 |
| 2024-04-08 | 28.06 | $27.17 | 1.5M |
| 2024-04-05 | 28.24 | $26.91 | 1.9M |
| 2024-04-04 | 28.51 | $27.89 | 1.8M |
| 2024-04-03 | 28.61 | $28.65 | 1.2M |
| 2024-04-02 | 28.57 | $28.73 | 1.2M |
| 2024-04-01 | 28.50 | $28.89 | 906531 |
| 2024-03-28 | 28.39 | $28.68 | 1.0M |
| 2024-03-27 | 28.30 | $28.64 | 1.1M |
| 2024-03-26 | 28.20 | $27.75 | 788778 |
| 2024-03-25 | 28.28 | $27.11 | 1.2M |
| 2024-03-22 | 28.50 | $27.31 | 1.2M |
| 2024-03-21 | 28.71 | $27.49 | 2.0M |
| 2024-03-20 | 28.91 | $28.70 | 1.0M |
| 2024-03-19 | 28.89 | $28.46 | 1.0M |
| 2024-03-18 | 28.91 | $28.48 | 1.1M |
| 2024-03-15 | 28.93 | $28.31 | 1.6M |
| 2024-03-14 | 28.98 | $28.51 | 1.1M |
| 2024-03-13 | 29.00 | $28.87 | 1.4M |
| 2024-03-12 | 28.94 | $28.69 | 1.7M |
| 2024-03-11 | 28.90 | $28.63 | 1.3M |
| 2024-03-08 | 28.86 | $29.72 | 1.8M |
| 2024-03-07 | 28.59 | $29.72 | 1.6M |
| 2024-03-06 | 28.26 | $29.55 | 2.0M |
| 2024-03-05 | 27.92 | $28.86 | 2.4M |
| 2024-03-04 | 27.66 | $28.45 | 2.6M |
| 2024-03-01 | 27.44 | $27.99 | 1.9M |
| 2024-02-29 | 27.28 | $27.18 | 1.7M |
| 2024-02-28 | 27.27 | $27.70 | 1.5M |
| 2024-02-27 | 27.14 | $27.14 | 1.9M |
| 2024-02-26 | 27.11 | $27.87 | 1.8M |
| 2024-02-23 | 26.92 | $27.37 | 1.6M |
| 2024-02-22 | 26.81 | $26.60 | 1.7M |
| 2024-02-21 | 26.83 | $26.75 | 1.5M |
| 2024-02-20 | 26.83 | $26.89 | 1.6M |
| 2024-02-16 | 26.80 | $26.32 | 1.1M |
| 2024-02-15 | 26.88 | $26.82 | 999407 |
| 2024-02-14 | 26.86 | $26.14 | 998201 |
| 2024-02-13 | 26.99 | $26.20 | 1.2M |
| 2024-02-12 | 27.12 | $27.49 | 763115 |
| 2024-02-09 | 27.00 | $27.17 | 760179 |
| 2024-02-08 | 26.92 | $27.35 | 859186 |
| 2024-02-07 | 26.80 | $26.76 | 796118 |
| 2024-02-06 | 26.77 | $26.61 | 1.1M |
| 2024-02-05 | 26.77 | $26.47 | 903917 |
| 2024-02-02 | 26.80 | $27.31 | 926567 |
| 2024-02-01 | 26.66 | $27.41 | 1.0M |
| 2024-01-31 | 26.46 | $26.62 | 1.1M |
| 2024-01-30 | 26.41 | $27.07 | 1.1M |
| 2024-01-29 | 26.25 | $27.16 | 1.1M |
| 2024-01-26 | 26.04 | $26.20 | 1.2M |
| 2024-01-25 | 26.00 | $26.33 | 763481 |
| 2024-01-24 | 25.93 | $25.80 | 766033 |
| 2024-01-23 | 25.96 | $25.91 | 1.3M |
| 2024-01-22 | 25.96 | $26.32 | 1.7M |
| 2024-01-19 | 25.89 | $25.36 | 977567 |
| 2024-01-18 | 26.00 | $25.32 | 1.4M |
| 2024-01-17 | 26.14 | $24.88 | 1.4M |
| 2024-01-16 | 26.40 | $24.83 | 1.3M |
| 2024-01-12 | 26.70 | $24.79 | 1.0M |
| 2024-01-11 | 27.07 | $25.38 | 1.8M |
| 2024-01-10 | 27.36 | $26.46 | 720193 |
| 2024-01-09 | 27.46 | $26.59 | 867323 |
| 2024-01-08 | 27.56 | $26.79 | 1.0M |
| 2024-01-05 | 27.61 | $26.56 | 1.3M |
| 2024-01-04 | 27.73 | $27.08 | 1.1M |
| 2024-01-03 | 27.74 | $26.53 | 2.1M |
| 2024-01-02 | 27.87 | $27.31 | 1.5M |
| 2023-12-29 | 27.84 | $28.15 | 1.1M |
| 2023-12-28 | 27.63 | $28.35 | 975396 |
| 2023-12-27 | 27.33 | $28.63 | 1.0M |
| 2023-12-26 | 26.92 | $28.01 | 1.0M |
| 2023-12-22 | 26.57 | $27.15 | 783738 |
| 2023-12-21 | 26.34 | $26.79 | 889170 |
| 2023-12-20 | 26.14 | $26.68 | 1.1M |
| 2023-12-19 | 25.92 | $26.66 | 1.6M |
| 2023-12-18 | 25.68 | $26.28 | 4.4M |
| 2023-12-15 | 25.46 | $26.17 | 1.9M |
| 2023-12-14 | 25.24 | $26.50 | 2.2M |
| 2023-12-13 | 24.90 | $26.18 | 1.2M |
| 2023-12-12 | 24.57 | $25.25 | 796285 |
| 2023-12-11 | 24.39 | $25.29 | 1.0M |
| 2023-12-08 | 24.16 | $24.56 | 659417 |
| 2023-12-07 | 24.06 | $24.76 | 1.1M |
| 2023-12-06 | 23.89 | $24.34 | 1.3M |
| 2023-12-05 | 23.78 | $23.77 | 890482 |
| 2023-12-04 | 23.77 | $24.35 | 862036 |
| 2023-12-01 | 23.65 | $24.06 | 1.0M |
| 2023-11-30 | 23.56 | $23.34 | 1.2M |
| 2023-11-29 | 23.61 | $23.20 | 720658 |
| 2023-11-28 | 23.69 | $23.66 | 635766 |
| 2023-11-27 | 23.69 | $23.78 | 1.5M |
| 2023-11-24 | 23.67 | $23.99 | 445408 |
| 2023-11-22 | 23.60 | $24.22 | 1.0M |
| 2023-11-21 | 23.47 | $23.85 | 734961 |
| 2023-11-20 | 23.40 | $24.05 | 880149 |
| 2023-11-17 | 23.27 | $24.13 | 886530 |
| 2023-11-16 | 23.11 | $23.63 | 874287 |
| 2023-11-15 | 23.03 | $24.29 | 1.2M |
| 2023-11-14 | 22.80 | $23.66 | 1.5M |
| 2023-11-13 | 22.67 | $22.62 | 1.5M |
| 2023-11-10 | 22.74 | $22.74 | 714152 |
| 2023-11-09 | 22.79 | $22.36 | 1.0M |
| 2023-11-08 | 22.94 | $22.77 | 1.7M |
| 2023-11-07 | 23.03 | $23.11 | 1.7M |
| 2023-11-06 | 23.06 | $23.12 | 1.4M |
| 2023-11-03 | 23.10 | $23.63 | 2.3M |
| 2023-11-02 | 23.04 | $23.57 | 1.4M |
| 2023-11-01 | 22.98 | $23.44 | 1.3M |
| 2023-10-31 | 22.95 | $23.34 | 1.3M |
| 2023-10-30 | 22.94 | $23.15 | 771318 |
| 2023-10-27 | 22.97 | $23.24 | 871598 |
| 2023-10-26 | 22.98 | $23.21 | 902882 |
| 2023-10-25 | 23.01 | $23.15 | 947973 |
| 2023-10-24 | 23.07 | $23.34 | 904802 |
| 2023-10-23 | 23.09 | $23.13 | 1.7M |
| 2023-10-20 | 23.17 | $23.49 | 1.8M |
| 2023-10-19 | 23.19 | $23.74 | 1.1M |
| 2023-10-18 | 23.16 | $23.86 | 836726 |
| 2023-10-17 | 23.10 | $23.99 | 1.3M |
| 2023-10-16 | 23.02 | $23.47 | 903138 |
| 2023-10-13 | 23.04 | $22.85 | 872153 |
| 2023-10-12 | 23.20 | $22.92 | 779910 |
| 2023-10-11 | 23.37 | $23.70 | 779344 |
| 2023-10-10 | 23.42 | $23.57 | 895431 |
| 2023-10-09 | 23.50 | $23.00 | 1.4M |
| 2023-10-06 | 23.72 | $23.33 | 1.2M |
| 2023-10-05 | 23.92 | $23.71 | 887754 |
| 2023-10-04 | 24.07 | $23.91 | 985683 |
| 2023-10-03 | 24.21 | $23.48 | 1.3M |
| 2023-10-02 | 24.47 | $24.30 | 1.1M |
| 2023-09-29 | 24.60 | $24.59 | 1.2M |
| 2023-09-28 | 24.70 | $24.58 | 1.3M |
| 2023-09-27 | 24.81 | $23.99 | 1.2M |
| 2023-09-26 | 25.08 | $23.76 | 1.1M |
| 2023-09-25 | 25.44 | $23.92 | 982722 |
| 2023-09-22 | 25.83 | $24.30 | 1.8M |
| 2023-09-21 | 26.21 | $25.07 | 1.2M |
| 2023-09-20 | 26.48 | $25.52 | 1.2M |
| 2023-09-19 | 26.70 | $25.77 | 1.3M |
| 2023-09-18 | 26.91 | $26.24 | 1.4M |
| 2023-09-15 | 27.06 | $26.60 | 3.0M |
| 2023-09-14 | 27.15 | $27.10 | 1.3M |
| 2023-09-13 | 27.15 | $26.36 | 936782 |
| 2023-09-12 | 27.30 | $26.74 | 976523 |
| 2023-09-11 | 27.40 | $26.88 | 1.0M |
| 2023-09-08 | 27.48 | $26.98 | 1.0M |
| 2023-09-07 | 27.55 | $27.62 | 1.0M |
| 2023-09-06 | 27.50 | $27.03 | 1.2M |
| 2023-09-05 | 27.56 | $26.67 | 1.5M |
| 2023-09-01 | 27.71 | $28.22 | 930221 |
| 2023-08-31 | 27.55 | $28.06 | 1.0M |
| 2023-08-30 | 27.39 | $28.39 | 1.4M |
| 2023-08-29 | 27.14 | $27.78 | 1.1M |
| 2023-08-28 | 26.98 | $27.02 | 2.5M |
| 2023-08-25 | 26.95 | $26.75 | 1.4M |
| 2023-08-24 | 26.97 | $27.46 | 1.0M |
| 2023-08-23 | 26.84 | $27.98 | 1.0M |
| 2023-08-22 | 26.58 | $27.68 | 1.6M |
| 2023-08-21 | 26.35 | $27.52 | 2.1M |
| 2023-08-18 | 26.11 | $27.85 | 4.6M |
| 2023-08-17 | 25.76 | $25.62 | 1.8M |
| 2023-08-16 | 25.82 | $26.54 | 2.5M |
| 2023-08-15 | 25.71 | $26.09 | 3.9M |
| 2023-08-14 | 25.68 | $25.20 | 1.9M |
| 2023-08-11 | 25.82 | $25.01 | 2.1M |
| 2023-08-10 | 26.04 | $25.95 | 2.5M |
| 2023-08-09 | 26.09 | $26.15 | 2.8M |
| 2023-08-08 | 26.11 | $25.77 | 1.7M |
| 2023-08-07 | 26.22 | $25.12 | 1.1M |
| 2023-08-04 | 26.48 | $25.02 | 1.8M |
| 2023-08-03 | 26.81 | $25.28 | 3.3M |
| 2023-08-02 | 27.13 | $25.43 | 2.6M |
| 2023-08-01 | 27.48 | $26.01 | 3.7M |
| 2023-07-31 | 27.75 | $26.87 | 3.0M |
| 2023-07-28 | 27.89 | $27.37 | 926534 |
| 2023-07-27 | 27.94 | $27.63 | 1.1M |
| 2023-07-26 | 27.94 | $27.88 | 831961 |
| 2023-07-25 | 27.88 | $27.45 | 1.2M |
| 2023-07-24 | 27.90 | $27.52 | 820460 |
| 2023-07-21 | 27.91 | $27.80 | 875920 |
| 2023-07-20 | 27.85 | $28.21 | 1.6M |
| 2023-07-19 | 27.69 | $28.45 | 1.3M |
| 2023-07-18 | 27.46 | $28.01 | 1.5M |
| 2023-07-17 | 27.28 | $27.62 | 1.8M |
| 2023-07-14 | 27.14 | $27.30 | 1.2M |
| 2023-07-13 | 27.05 | $27.73 | 1.7M |
| 2023-07-12 | 26.85 | $27.30 | 1.1M |
| 2023-07-11 | 26.71 | $26.73 | 1.1M |
| 2023-07-10 | 26.66 | $26.66 | 1.5M |
| 2023-07-07 | 26.62 | $26.09 | 940286 |
| 2023-07-06 | 26.69 | $25.88 | 1.1M |
| 2023-07-05 | 26.81 | $26.00 | 2.1M |
| 2023-07-03 | 26.92 | $27.34 | 661268 |
| 2023-06-30 | 26.76 | $26.89 | 1.6M |
| 2023-06-29 | 26.67 | $27.10 | 1.4M |
| 2023-06-28 | 26.52 | $26.32 | 689702 |
| 2023-06-27 | 26.51 | $26.43 | 1.1M |
| 2023-06-26 | 26.47 | $25.74 | 1.5M |
| 2023-06-23 | 26.57 | $25.76 | 3.9M |
| 2023-06-22 | 26.67 | $26.64 | 1.3M |
| 2023-06-21 | 26.60 | $27.01 | 1.3M |
| 2023-06-20 | 26.43 | $26.61 | 1.5M |
| 2023-06-16 | 26.32 | $26.51 | 2.2M |
| 2023-06-15 | 26.22 | $26.46 | 1.6M |
| 2023-06-14 | 26.10 | $26.58 | 1.4M |
| 2023-06-13 | 25.93 | $26.64 | 1.2M |
| 2023-06-12 | 25.72 | $26.38 | 1.4M |
| 2023-06-09 | 25.53 | $25.58 | 1.2M |
| 2023-06-08 | 25.47 | $26.54 | 1.4M |
| 2023-06-07 | 25.21 | $26.26 | 1.9M |
| 2023-06-06 | 24.95 | $25.43 | 1.3M |
| 2023-06-05 | 24.83 | $24.93 | 1.3M |
| 2023-06-02 | 24.79 | $25.47 | 1.4M |
| 2023-06-01 | 24.64 | $24.21 | 1.8M |
| 2023-05-31 | 24.72 | $23.89 | 2.0M |
| 2023-05-30 | 24.88 | $24.14 | 1.6M |
| 2023-05-26 | 25.02 | $24.84 | 1.5M |
| 2023-05-25 | 25.03 | $24.88 | 1.5M |
| 2023-05-24 | 25.03 | $25.58 | 2.2M |
| 2023-05-23 | 24.88 | $25.65 | 1.6M |
| 2023-05-22 | 24.69 | $25.83 | 1.9M |
| 2023-05-19 | 24.43 | $26.28 | 1.8M |
| 2023-05-18 | 24.04 | $26.26 | 2.4M |
| 2023-05-17 | 23.59 | $25.15 | 4.2M |
| 2023-05-16 | 23.30 | $23.57 | 1.7M |
| 2023-05-15 | 23.30 | $23.49 | 2.3M |
| 2023-05-12 | 23.32 | $23.25 | 1.8M |
| 2023-05-11 | 23.40 | $22.67 | 1.8M |
| 2023-05-10 | 23.61 | $22.98 | 1.7M |
| 2023-05-09 | 23.80 | $23.17 | 1.8M |
| 2023-05-08 | 23.98 | $23.38 | 2.2M |
| 2023-05-05 | 24.14 | $24.12 | 1.6M |
| 2023-05-04 | 24.18 | $24.39 | 1.5M |
| 2023-05-03 | 24.17 | $24.60 | 1.8M |
| 2023-05-02 | 24.11 | $24.85 | 3.7M |
| 2023-05-01 | 24.00 | $24.67 | 2.3M |
| 2023-04-28 | 23.90 | $24.77 | 2.7M |
| 2023-04-27 | 23.78 | $23.57 | 1.6M |
| 2023-04-26 | 23.88 | $23.19 | 1.7M |
| 2023-04-25 | 24.09 | $23.20 | 1.7M |
| 2023-04-24 | 24.34 | $23.85 | 2.1M |
| 2023-04-21 | 24.48 | $24.24 | 1.4M |
| 2023-04-20 | 24.57 | $24.16 | 1.2M |
| 2023-04-19 | 24.70 | $24.39 | 1.2M |
| 2023-04-18 | 24.79 | $24.76 | 1.4M |
| 2023-04-17 | 24.83 | $24.43 | 1.3M |
| 2023-04-14 | 24.94 | $24.63 | 1.3M |
| 2023-04-13 | 25.03 | $24.90 | 1.1M |
| 2023-04-12 | 25.08 | $24.86 | 1.4M |
| 2023-04-11 | 25.15 | $25.40 | 1.6M |
| 2023-04-10 | 25.11 | $24.98 | 1.5M |
| 2023-04-06 | 25.16 | $24.72 | 863970 |
| 2023-04-05 | 25.27 | $24.90 | 1.6M |
| 2023-04-04 | 25.36 | $25.12 | 1.2M |
| 2023-04-03 | 25.42 | $25.26 | 1.3M |
| 2023-03-31 | 25.47 | $25.65 | 1.4M |
| 2023-03-30 | 25.43 | $25.53 | 1.3M |
| 2023-03-29 | 25.42 | $25.28 | 1.0M |
| 2023-03-28 | 25.45 | $24.84 | 992757 |
| 2023-03-27 | 25.59 | $25.08 | 1.2M |
| 2023-03-24 | 25.69 | $24.94 | 1.0M |
| 2023-03-23 | 25.85 | $25.29 | 1.6M |
| 2023-03-22 | 25.95 | $25.92 | 1.1M |
| 2023-03-21 | 25.94 | $26.12 | 1.0M |
| 2023-03-20 | 25.88 | $25.61 | 2.5M |
| 2023-03-17 | 25.91 | $25.49 | 4.0M |
| 2023-03-16 | 25.98 | $26.17 | 1.3M |
| 2023-03-15 | 25.91 | $25.41 | 1.7M |
| 2023-03-14 | 25.99 | $24.68 | 1.4M |
| 2023-03-13 | 26.24 | $24.27 | 2.1M |
| 2023-03-10 | 26.61 | $24.98 | 1.6M |
| 2023-03-09 | 26.89 | $25.64 | 1.3M |
| 2023-03-08 | 27.07 | $26.30 | 1.5M |
| 2023-03-07 | 27.13 | $26.24 | 1.6M |
| 2023-03-06 | 27.21 | $26.23 | 1.5M |
| 2023-03-03 | 27.30 | $26.92 | 1.3M |
| 2023-03-02 | 27.25 | $27.13 | 2.3M |
| 2023-03-01 | 27.15 | $26.59 | 1.2M |
| 2023-02-28 | 27.13 | $26.10 | 1.6M |
| 2023-02-27 | 27.21 | $26.37 | 2.4M |
| 2023-02-24 | 27.23 | $27.07 | 2.7M |
| 2023-02-23 | 27.11 | $27.71 | 2.4M |
| 2023-02-22 | 26.82 | $28.24 | 2.8M |
| 2023-02-21 | 26.36 | $28.10 | 4.1M |
| 2023-02-17 | 25.86 | $27.51 | 2.1M |
| 2023-02-16 | 25.39 | $26.92 | 3.7M |
| 2023-02-15 | 24.96 | $24.89 | 1.4M |
| 2023-02-14 | 24.89 | $24.61 | 1.6M |
| 2023-02-13 | 24.87 | $24.56 | 1.1M |
| 2023-02-10 | 24.85 | $24.19 | 1.0M |
| 2023-02-09 | 24.89 | $24.43 | 1.2M |
| 2023-02-08 | 24.89 | $24.68 | 1.1M |
| 2023-02-07 | 24.83 | $25.27 | 1.1M |
| 2023-02-06 | 24.63 | $25.06 | 1.1M |
| 2023-02-03 | 24.43 | $24.86 | 1.1M |
| 2023-02-02 | 24.25 | $24.77 | 1.6M |
| 2023-02-01 | 24.05 | $24.26 | 1.5M |
| 2023-01-31 | 23.91 | $24.25 | 1.3M |
| 2023-01-30 | 23.76 | $23.65 | 1.2M |
| 2023-01-27 | 23.70 | $23.61 | 1.0M |
| 2023-01-26 | 23.64 | $23.61 | 1.1M |
| 2023-01-25 | 23.56 | $23.41 | 1.6M |
| 2023-01-24 | 23.51 | $23.40 | 1.2M |
| 2023-01-23 | 23.45 | $24.16 | 997859 |
| 2023-01-20 | 23.21 | $23.81 | 1.5M |
| 2023-01-19 | 23.01 | $23.23 | 1.1M |
| 2023-01-18 | 22.89 | $23.65 | 1.4M |
| 2023-01-17 | 22.66 | $23.73 | 1.7M |
| 2023-01-13 | 22.37 | $23.93 | 1.2M |
| 2023-01-12 | 21.99 | $23.70 | 2.9M |
| 2023-01-11 | 21.60 | $23.45 | 2.5M |
| 2023-01-10 | 21.20 | $23.16 | 1.6M |
| 2023-01-09 | 20.80 | $22.08 | 1.4M |
| 2023-01-06 | 20.56 | $21.67 | 1.8M |
| 2023-01-05 | 20.37 | $20.62 | 1.7M |
| 2023-01-04 | 20.37 | $20.96 | 1.7M |
| 2023-01-03 | 20.31 | $20.42 | 1.2M |
| 2022-12-30 | 20.35 | $20.12 | 1.3M |
| 2022-12-29 | 20.47 | $20.43 | 902898 |
| 2022-12-28 | 20.54 | $20.22 | 1.3M |
| 2022-12-27 | 20.67 | $20.52 | 1.5M |
| 2022-12-23 | 20.76 | $20.96 | 961631 |
| 2022-12-22 | 20.78 | $20.76 | 1.6M |
| 2022-12-21 | 20.84 | $20.33 | 1.3M |
| 2022-12-20 | 21.01 | $20.60 | 1.0M |
| 2022-12-19 | 21.15 | $20.70 | 1.5M |
| 2022-12-16 | 21.30 | $21.03 | 3.7M |
| 2022-12-15 | 21.40 | $21.28 | 1.6M |
| 2022-12-14 | 21.47 | $21.37 | 1.2M |
| 2022-12-13 | 21.53 | $21.44 | 2.4M |
| 2022-12-12 | 21.59 | $21.75 | 1.4M |
| 2022-12-09 | 21.59 | $21.53 | 1.4M |
| 2022-12-08 | 21.65 | $21.46 | 1.2M |
| 2022-12-07 | 21.73 | $20.70 | 1.2M |
| 2022-12-06 | 21.98 | $20.55 | 1.3M |
| 2022-12-05 | 22.31 | $20.69 | 1.6M |
| 2022-12-02 | 22.66 | $21.24 | 1.8M |
| 2022-12-01 | 22.95 | $22.01 | 1.4M |
| 2022-11-30 | 23.13 | $22.52 | 3.0M |
| 2022-11-29 | 23.22 | $21.89 | 2.2M |
| 2022-11-28 | 23.46 | $22.50 | 1.4M |
| 2022-11-25 | 23.61 | $22.81 | 795740 |
| 2022-11-23 | 23.71 | $22.74 | 938517 |
| 2022-11-22 | 23.84 | $23.19 | 1.2M |
| 2022-11-21 | 23.89 | $22.70 | 1.8M |
| 2022-11-18 | 24.05 | $23.39 | 2.2M |
| 2022-11-17 | 24.08 | $23.43 | 1.4M |
| 2022-11-16 | 24.11 | $23.65 | 1.3M |
| 2022-11-15 | 24.08 | $23.33 | 2.8M |
| 2022-11-14 | 24.12 | $24.52 | 2.1M |
| 2022-11-11 | 23.90 | $24.55 | 1.3M |
| 2022-11-10 | 23.63 | $24.40 | 1.7M |
| 2022-11-09 | 23.35 | $22.92 | 997254 |
| 2022-11-08 | 23.32 | $23.20 | 998892 |
| 2022-11-07 | 23.23 | $23.04 | 1.0M |
| 2022-11-04 | 23.15 | $23.33 | 1.0M |
| 2022-11-03 | 22.99 | $22.97 | 1.1M |
| 2022-11-02 | 22.88 | $23.21 | 2.7M |
| 2022-11-01 | 22.69 | $23.67 | 1.4M |
| 2022-10-31 | 22.37 | $24.01 | 2.0M |
| 2022-10-28 | 21.92 | $23.46 | 2.8M |
| 2022-10-27 | 21.51 | $22.55 | 1.8M |
| 2022-10-26 | 21.22 | $21.91 | 1.6M |
| 2022-10-25 | 21.01 | $22.04 | 1.7M |
| 2022-10-24 | 20.74 | $21.21 | 1.2M |
| 2022-10-21 | 20.61 | $21.13 | 1.6M |
| 2022-10-20 | 20.46 | $21.17 | 1.3M |
| 2022-10-19 | 20.28 | $21.56 | 1.2M |
| 2022-10-18 | 20.00 | $21.41 | 1.3M |
| 2022-10-17 | 19.69 | $20.77 | 1.1M |
| 2022-10-14 | 19.47 | $20.13 | 1.0M |
| 2022-10-13 | 19.36 | $20.31 | 1.1M |
| 2022-10-12 | 19.18 | $19.73 | 1.2M |
| 2022-10-11 | 19.11 | $19.60 | 1.7M |
| 2022-10-10 | 19.05 | $19.26 | 871478 |
| 2022-10-07 | 19.06 | $19.36 | 977342 |
| 2022-10-06 | 19.04 | $19.68 | 802119 |
| 2022-10-05 | 18.97 | $19.89 | 1.1M |
| 2022-10-04 | 18.84 | $19.60 | 1.0M |
| 2022-10-03 | 18.75 | $18.44 | 1.5M |
| 2022-09-30 | 18.90 | $18.33 | 2.0M |
| 2022-09-29 | 19.09 | $18.63 | 1.3M |
| 2022-09-28 | 19.26 | $19.19 | 1.2M |
| 2022-09-27 | 19.35 | $18.53 | 1.2M |
| 2022-09-26 | 19.58 | $18.18 | 1.4M |
| 2022-09-23 | 19.94 | $18.42 | 1.4M |
| 2022-09-22 | 20.30 | $19.22 | 1.7M |
| 2022-09-21 | 20.55 | $20.16 | 978345 |
| 2022-09-20 | 20.64 | $20.34 | 1.1M |
| 2022-09-19 | 20.72 | $20.50 | 1.4M |
| 2022-09-16 | 20.77 | $20.58 | 3.9M |
| 2022-09-15 | 20.81 | $20.70 | 1.1M |
| 2022-09-14 | 20.83 | $20.71 | 983931 |
| 2022-09-13 | 20.86 | $20.50 | 1.0M |
| 2022-09-12 | 20.93 | $21.20 | 878099 |
| 2022-09-09 | 20.87 | $21.02 | 853190 |
| 2022-09-08 | 20.83 | $20.70 | 937444 |
| 2022-09-07 | 20.86 | $20.44 | 1.7M |
| 2022-09-06 | 20.95 | $19.23 | 1.6M |
| 2022-09-02 | 21.30 | $20.05 | 908557 |
| 2022-09-01 | 21.54 | $20.18 | 1.2M |
| 2022-08-31 | 21.78 | $20.22 | 1.1M |
| 2022-08-30 | 22.06 | $20.53 | 2.0M |
| 2022-08-29 | 22.31 | $20.79 | 1.2M |
| 2022-08-26 | 22.54 | $21.38 | 1.9M |
| 2022-08-25 | 22.68 | $22.00 | 1.0M |
| 2022-08-24 | 22.70 | $21.78 | 1.1M |
| 2022-08-23 | 22.77 | $21.59 | 1.3M |
| 2022-08-22 | 22.88 | $21.30 | 1.7M |
| 2022-08-19 | 23.06 | $21.89 | 1.5M |
| 2022-08-18 | 23.14 | $22.97 | 1.1M |
| 2022-08-17 | 22.99 | $22.98 | 1.5M |
| 2022-08-16 | 22.81 | $23.44 | 1.6M |
| 2022-08-15 | 22.50 | $23.36 | 3.3M |
| 2022-08-12 | 22.14 | $23.36 | 1.2M |
| 2022-08-11 | 21.72 | $23.21 | 2.4M |
| 2022-08-10 | 21.26 | $23.20 | 2.2M |
| 2022-08-09 | 20.71 | $21.48 | 1.4M |
| 2022-08-08 | 20.43 | $21.51 | 1.5M |
| 2022-08-05 | 20.10 | $20.42 | 2.7M |
| 2022-08-04 | 19.94 | $20.83 | 2.6M |
| 2022-08-03 | 19.66 | $21.26 | 2.6M |
| 2022-08-02 | 19.25 | $20.56 | 2.4M |
| 2022-08-01 | 18.91 | $20.49 | 2.9M |
| 2022-07-29 | 18.53 | $20.39 | 3.0M |
| 2022-07-28 | 18.11 | $19.78 | 3.1M |
| 2022-07-27 | 17.74 | $18.56 | 1.1M |
| 2022-07-26 | 17.58 | $17.87 | 1.3M |
| 2022-07-25 | 17.54 | $18.13 | 1.3M |
| 2022-07-22 | 17.43 | $18.47 | 1.2M |
| 2022-07-21 | 17.24 | $18.41 | 1.2M |
| 2022-07-20 | 17.03 | $18.54 | 1.8M |
| 2022-07-19 | 16.77 | $17.99 | 1.2M |
| 2022-07-18 | 16.58 | $17.33 | 1.3M |
| 2022-07-15 | 16.50 | $17.47 | 1.1M |
| 2022-07-14 | 16.39 | $16.93 | 1.2M |
| 2022-07-13 | 16.38 | $16.97 | 1.4M |
| 2022-07-12 | 16.36 | $16.55 | 1.2M |
| 2022-07-11 | 16.44 | $16.49 | 966622 |
| 2022-07-08 | 16.54 | $16.65 | 1.1M |
| 2022-07-07 | 16.63 | $16.86 | 1.2M |
| 2022-07-06 | 16.71 | $16.66 | 1.4M |
| 2022-07-05 | 16.83 | $17.35 | 1.7M |
| 2022-07-01 | 16.85 | $17.07 | 1.6M |
| 2022-06-30 | 16.92 | $16.62 | 2.0M |
| 2022-06-29 | 17.12 | $17.12 | 2.1M |
| 2022-06-28 | 17.24 | $17.42 | 2.2M |
| 2022-06-27 | 17.33 | $18.40 | 2.4M |
| 2022-06-24 | 17.23 | $18.06 | 3.0M |
| 2022-06-23 | 17.19 | $17.43 | 2.7M |
| 2022-06-22 | 17.29 | $16.45 | 2.1M |
| 2022-06-21 | 17.61 | $16.38 | 1.7M |
| 2022-06-17 | 18.01 | $16.67 | 2.1M |
| 2022-06-16 | 18.42 | $16.28 | 2.8M |
| 2022-06-15 | 18.99 | $18.05 | 2.3M |
| 2022-06-14 | 19.27 | $17.47 | 2.2M |
| 2022-06-13 | 19.73 | $17.59 | 3.1M |
| 2022-06-10 | 20.24 | $19.04 | 1.8M |
| 2022-06-09 | 20.53 | $20.54 | 2.1M |
| 2022-06-08 | 20.55 | $20.84 | 2.4M |
| 2022-06-07 | 20.51 | $20.84 | 2.4M |
| 2022-06-06 | 20.46 | $20.69 | 3.2M |
| 2022-06-03 | 20.44 | $20.92 | 2.2M |
| 2022-06-02 | 20.37 | $21.28 | 3.0M |
| 2022-06-01 | 20.22 | $20.87 | 3.0M |
| 2022-05-31 | 20.13 | $21.11 | 2.7M |
| 2022-05-27 | 19.98 | $21.56 | 3.3M |
| 2022-05-26 | 19.71 | $20.96 | 5.9M |
| 2022-05-25 | 19.52 | $18.88 | 2.2M |
| 2022-05-24 | 19.76 | $17.32 | 2.8M |
| 2022-05-23 | 20.36 | $18.97 | 2.1M |
| 2022-05-20 | 20.71 | $19.35 | 2.2M |
| 2022-05-19 | 21.04 | $20.14 | 1.8M |
| 2022-05-18 | 21.27 | $20.65 | 1.8M |
| 2022-05-17 | 21.42 | $21.47 | 1.2M |
| 2022-05-16 | 21.42 | $20.82 | 1.5M |
| 2022-05-13 | 21.56 | $21.53 | 1.5M |
| 2022-05-12 | 21.57 | $21.25 | 1.3M |
| 2022-05-11 | 21.65 | $20.49 | 1.9M |
| 2022-05-10 | 21.90 | $21.09 | 1.9M |
| 2022-05-09 | 22.06 | $20.51 | 1.9M |
| 2022-05-06 | 22.37 | $22.08 | 1.2M |
| 2022-05-05 | 22.40 | $21.97 | 1.2M |
| 2022-05-04 | 22.45 | $22.94 | 1.9M |
| 2022-05-03 | 22.30 | $22.97 | 2.0M |
| 2022-05-02 | 22.12 | $23.08 | 2.0M |
| 2022-04-29 | 21.89 | $21.99 | 3.6M |
| 2022-04-28 | 21.85 | $22.00 | 2.2M |
| 2022-04-27 | 21.81 | $21.36 | 1.9M |
| 2022-04-26 | 21.88 | $21.65 | 2.1M |
| 2022-04-25 | 21.91 | $22.70 | 1.9M |
| 2022-04-22 | 21.72 | $22.12 | 1.6M |
| 2022-04-21 | 21.62 | $22.52 | 1.9M |
| 2022-04-20 | 21.42 | $22.32 | 1.3M |
| 2022-04-19 | 21.23 | $22.15 | 1.5M |
| 2022-04-18 | 21.05 | $21.75 | 1.4M |
| 2022-04-14 | 20.92 | $21.44 | 1.2M |
| 2022-04-13 | 20.83 | $21.40 | 1.7M |
| 2022-04-12 | 20.75 | $20.77 | 1.6M |
| 2022-04-11 | 20.78 | $20.44 | 1.2M |
| 2022-04-08 | 20.89 | $20.46 | 1.3M |
| 2022-04-07 | 21.02 | $20.24 | 1.3M |
| 2022-04-06 | 21.21 | $20.42 | 1.7M |
| 2022-04-05 | 21.40 | $21.10 | 1.3M |
| 2022-04-04 | 21.48 | $21.60 | 1.5M |
| 2022-04-01 | 21.46 | $21.51 | 1.9M |
| 2022-03-31 | 21.46 | $21.94 | 2.5M |
| 2022-03-30 | 21.38 | $21.79 | 1.9M |
| 2022-03-29 | 21.31 | $22.36 | 2.7M |
| 2022-03-28 | 21.11 | $21.01 | 2.1M |
| 2022-03-25 | 21.16 | $20.70 | 1.5M |
| 2022-03-24 | 21.29 | $21.24 | 1.6M |
| 2022-03-23 | 21.33 | $21.04 | 1.2M |
| 2022-03-22 | 21.41 | $21.43 | 1.7M |
| 2022-03-21 | 21.43 | $21.37 | 1.4M |
| 2022-03-18 | 21.47 | $21.81 | 2.2M |
| 2022-03-17 | 21.42 | $22.14 | 1.2M |
| 2022-03-16 | 21.30 | $22.27 | 1.8M |
| 2022-03-15 | 21.13 | $20.78 | 1.3M |
| 2022-03-14 | 21.25 | $20.58 | 1.1M |
| 2022-03-11 | 21.43 | $20.33 | 1.3M |
| 2022-03-10 | 21.70 | $20.45 | 1.5M |
| 2022-03-09 | 21.98 | $20.09 | 2.5M |
| 2022-03-08 | 22.39 | $19.02 | 3.3M |
| 2022-03-07 | 23.09 | $18.37 | 6.2M |
| 2022-03-04 | 24.03 | $22.52 | 2.0M |
| 2022-03-03 | 24.25 | $23.51 | 1.1M |
| 2022-03-02 | 24.28 | $24.09 | 1.1M |
| 2022-03-01 | 24.20 | $23.57 | 1.9M |
| 2022-02-28 | 24.20 | $24.61 | 2.4M |
| 2022-02-25 | 23.98 | $24.97 | 1.6M |
| 2022-02-24 | 23.64 | $24.26 | 1.8M |
| 2022-02-23 | 23.38 | $23.98 | 2.3M |
| 2022-02-22 | 23.14 | $24.43 | 2.6M |
| 2022-02-18 | 22.77 | $24.19 | 5.8M |
| 2022-02-17 | 22.37 | $22.49 | 2.2M |
| 2022-02-16 | 22.27 | $23.39 | 2.2M |
| 2022-02-15 | 21.96 | $22.84 | 1.6M |
| 2022-02-14 | 21.71 | $22.18 | 1.3M |
| 2022-02-11 | 21.56 | $22.31 | 1.1M |
| 2022-02-10 | 21.35 | $22.35 | 1.7M |
| 2022-02-09 | 21.10 | $22.33 | 1.7M |
| 2022-02-08 | 20.81 | $22.02 | 1.7M |
| 2022-02-07 | 20.54 | $21.26 | 1.2M |
| 2022-02-04 | 20.39 | $20.74 | 1.3M |
| 2022-02-03 | 20.32 | $20.45 | 1.1M |
| 2022-02-02 | 20.30 | $20.88 | 2.0M |
| 2022-02-01 | 20.19 | $20.37 | 1.7M |
| 2022-01-31 | 20.17 | $20.33 | 2.1M |
| 2022-01-28 | 20.16 | $19.49 | 2.5M |
| 2022-01-27 | 20.32 | $19.47 | 1.5M |
| 2022-01-26 | 20.52 | $20.21 | 2.7M |
| 2022-01-25 | 20.59 | $20.63 | 1.7M |
| 2022-01-24 | 20.58 | $20.12 | 2.3M |
| 2022-01-21 | 20.68 | $19.30 | 2.1M |
| 2022-01-20 | 20.96 | $19.94 | 1.3M |
| 2022-01-19 | 21.16 | $20.31 | 1.5M |
| 2022-01-18 | 21.30 | $20.19 | 2.0M |
| 2022-01-14 | 21.50 | $21.11 | 1.3M |
| 2022-01-13 | 21.53 | $21.71 | 1.8M |
| 2022-01-12 | 21.43 | $20.97 | 1.4M |
| 2022-01-11 | 21.48 | $21.26 | 1.4M |
| 2022-01-10 | 21.46 | $21.63 | 1.4M |
| 2022-01-07 | 21.37 | $21.28 | 4.0M |
| 2022-01-06 | 21.32 | $21.61 | 1.3M |
| 2022-01-05 | 21.20 | $21.76 | 1.8M |
| 2022-01-04 | 21.03 | $21.77 | 1.3M |
| 2022-01-03 | 20.82 | $21.58 | 1.4M |
| 2021-12-31 | 20.62 | $20.98 | 958687 |
| 2021-12-30 | 20.50 | $21.20 | 1.1M |
| 2021-12-29 | 20.33 | $21.46 | 1.1M |
| 2021-12-28 | 20.06 | $21.32 | 1.4M |
| 2021-12-27 | 19.79 | $21.25 | 1.9M |
| 2021-12-23 | 19.49 | $20.95 | 1.5M |
| 2021-12-22 | 19.20 | $20.58 | 2.2M |
| 2021-12-21 | 18.94 | $20.02 | 3.3M |
| 2021-12-20 | 18.76 | $19.11 | 1.9M |
| 2021-12-17 | 18.75 | $19.60 | 4.1M |
| 2021-12-16 | 18.64 | $18.69 | 4.0M |
| 2021-12-15 | 18.71 | $18.92 | 3.9M |
| 2021-12-14 | 18.74 | $19.09 | 2.6M |
| 2021-12-13 | 18.75 | $19.36 | 3.6M |
| 2021-12-10 | 18.70 | $19.96 | 2.8M |
| 2021-12-09 | 18.52 | $19.34 | 1.5M |
| 2021-12-08 | 18.45 | $19.91 | 1.6M |
| 2021-12-07 | 18.26 | $19.26 | 2.1M |
| 2021-12-06 | 18.18 | $19.35 | 2.1M |
| 2021-12-03 | 18.07 | $18.55 | 3.4M |
| 2021-12-02 | 18.12 | $18.72 | 2.5M |
| 2021-12-01 | 18.16 | $17.48 | 3.5M |
| 2021-11-30 | 18.46 | $17.67 | 5.0M |
| 2021-11-29 | 18.79 | $18.09 | 3.6M |
| 2021-11-26 | 19.08 | $19.07 | 2.0M |
| 2021-11-24 | 19.23 | $19.67 | 1.6M |
| 2021-11-23 | 19.28 | $19.76 | 4.4M |
| 2021-11-22 | 19.32 | $19.18 | 7.3M |
| 2021-11-19 | 19.50 | $18.81 | 4.0M |
| 2021-11-18 | 19.79 | $19.35 | 2.2M |
| 2021-11-17 | 20.03 | $20.16 | 1.5M |
| 2021-11-16 | 20.14 | $19.64 | 1.7M |
| 2021-11-15 | 20.38 | $19.79 | 2.6M |
| 2021-11-12 | 20.63 | $20.22 | 1.8M |
| 2021-11-11 | 20.85 | $20.61 | 1.5M |
| 2021-11-10 | 21.02 | $20.96 | 1.7M |
| 2021-11-09 | 21.15 | $21.95 | 2.0M |
| 2021-11-08 | 21.10 | $21.56 | 4.4M |
| 2021-11-05 | 21.13 | $22.05 | 4.0M |
| 2021-11-04 | 21.07 | $20.74 | 7.2M |
| 2021-11-03 | 21.28 | $21.43 | 9.2M |
| 2021-11-02 | 21.39 | $20.27 | 9.8M |
| 2021-11-01 | 21.76 | $22.57 | 3.6M |
| 2021-10-29 | 21.72 | $21.62 | 2.9M |
| 2021-10-28 | 21.88 | $21.36 | 2.3M |
| 2021-10-27 | 22.13 | $21.63 | 1.6M |
| 2021-10-26 | 22.36 | $21.77 | 1.9M |
| 2021-10-25 | 22.61 | $22.06 | 2.2M |
| 2021-10-22 | 22.84 | $22.07 | 1.4M |
| 2021-10-21 | 23.12 | $22.30 | 1.3M |
| 2021-10-20 | 23.39 | $22.21 | 2.8M |
| 2021-10-19 | 23.73 | $23.01 | 935026 |
| 2021-10-18 | 23.97 | $23.45 | 1.3M |
| 2021-10-15 | 24.15 | $23.46 | 1.3M |
| 2021-10-14 | 24.36 | $24.09 | 1.2M |
| 2021-10-13 | 24.48 | $23.27 | 2.3M |
| 2021-10-12 | 24.79 | $23.84 | 1.2M |
| 2021-10-11 | 25.04 | $24.13 | 1.4M |
| 2021-10-08 | 25.26 | $23.97 | 1.6M |
| 2021-10-07 | 25.55 | $24.91 | 1.2M |
| 2021-10-06 | 25.70 | $25.16 | 1.6M |
| 2021-10-05 | 25.81 | $25.19 | 1.5M |
| 2021-10-04 | 25.94 | $26.01 | 943247 |
| 2021-10-01 | 25.91 | $26.65 | 1.6M |
| 2021-09-30 | 25.75 | $25.00 | 1.6M |
| 2021-09-29 | 25.90 | $26.47 | 1.3M |
| 2021-09-28 | 25.77 | $26.53 | 1.7M |
| 2021-09-27 | 25.60 | $26.75 | 1.2M |
| 2021-09-24 | 25.37 | $26.20 | 1.2M |
| 2021-09-23 | 25.21 | $26.06 | 2.1M |
| 2021-09-22 | 25.06 | $25.15 | 1.3M |
| 2021-09-21 | 25.07 | $24.56 | 1.2M |
| 2021-09-20 | 25.22 | $24.88 | 1.2M |
| 2021-09-17 | 25.32 | $25.41 | 2.4M |
| 2021-09-16 | 25.33 | $25.36 | 1.0M |
| 2021-09-15 | 25.35 | $25.12 | 1.0M |
| 2021-09-14 | 25.42 | $24.63 | 1.4M |
| 2021-09-13 | 25.62 | $25.08 | 2.4M |
| 2021-09-10 | 25.75 | $24.91 | 1.2M |
| 2021-09-09 | 25.93 | $25.70 | 1.2M |
| 2021-09-08 | 25.98 | $25.19 | 1.0M |
| 2021-09-07 | 26.15 | $25.50 | 1.0M |
| 2021-09-03 | 26.28 | $25.99 | 822676 |
| 2021-09-02 | 26.32 | $26.51 | 897769 |
| 2021-09-01 | 26.26 | $26.72 | 3.4M |
| 2021-08-31 | 26.15 | $26.79 | 2.1M |
| 2021-08-30 | 26.00 | $26.86 | 1.9M |
| 2021-08-27 | 25.82 | $27.66 | 1.8M |
| 2021-08-26 | 25.43 | $26.34 | 848164 |
| 2021-08-25 | 25.27 | $26.33 | 1.4M |
| 2021-08-24 | 25.08 | $25.80 | 1.7M |
| 2021-08-23 | 24.97 | $24.88 | 2.3M |
| 2021-08-20 | 25.04 | $24.33 | 1.6M |
| 2021-08-19 | 25.25 | $24.01 | 2.5M |
| 2021-08-18 | 25.55 | $25.02 | 927728 |
| 2021-08-17 | 25.70 | $25.19 | 1.7M |
| 2021-08-16 | 25.83 | $26.23 | 1.4M |
| 2021-08-13 | 25.76 | $26.71 | 1.2M |
| 2021-08-12 | 25.59 | $26.45 | 1.3M |
| 2021-08-11 | 25.44 | $26.26 | 1.1M |
| 2021-08-10 | 25.32 | $25.72 | 1.4M |
| 2021-08-09 | 25.29 | $24.98 | 1.5M |
| 2021-08-06 | 25.41 | $25.84 | 819846 |
| 2021-08-05 | 25.37 | $25.91 | 1.5M |
| 2021-08-04 | 25.32 | $25.56 | 1.4M |
| 2021-08-03 | 25.33 | $25.43 | 2.4M |
| 2021-08-02 | 25.38 | $25.46 | 2.3M |
| 2021-07-30 | 25.43 | $25.13 | 3.0M |
| 2021-07-29 | 25.56 | $25.19 | 1.5M |
| 2021-07-28 | 25.71 | $24.94 | 2.4M |
| 2021-07-27 | 25.93 | $26.69 | 1.2M |
| 2021-07-26 | 25.83 | $26.66 | 1.4M |
| 2021-07-23 | 25.72 | $25.78 | 981212 |
| 2021-07-22 | 25.77 | $25.64 | 1.6M |
| 2021-07-21 | 25.87 | $26.12 | 1.5M |
| 2021-07-20 | 25.89 | $25.11 | 1.6M |
| 2021-07-19 | 26.13 | $23.96 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.41
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
17.91
Maximum
29.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.41 | $8.58 | 295005 |
| 2026-07-15 | 8.36 | $8.42 | 1.9M |
| 2026-07-14 | 8.34 | $8.31 | 1.2M |
| 2026-07-13 | 8.35 | $8.44 | 1.6M |
| 2026-07-10 | 8.33 | $8.34 | 2.0M |
| 2026-07-09 | 8.33 | $8.06 | 1.8M |
| 2026-07-08 | 8.41 | $7.77 | 1.6M |
| 2026-07-07 | 8.60 | $7.98 | 2.0M |
| 2026-07-06 | 8.77 | $8.04 | 2.8M |
| 2026-07-02 | 8.95 | $8.70 | 2.3M |
| 2026-07-01 | 8.95 | $8.91 | 2.0M |
| 2026-06-30 | 8.88 | $9.14 | 2.4M |
| 2026-06-29 | 8.72 | $9.16 | 2.8M |
| 2026-06-26 | 8.51 | $8.97 | 5.8M |
| 2026-06-25 | 8.30 | $8.65 | 2.6M |
| 2026-06-24 | 8.15 | $8.55 | 2.0M |
| 2026-06-23 | 8.00 | $8.25 | 2.1M |
| 2026-06-22 | 7.91 | $8.33 | 2.7M |
| 2026-06-18 | 7.77 | $8.06 | 2.4M |
| 2026-06-17 | 7.68 | $7.68 | 1.8M |
| 2026-06-16 | 7.69 | $7.63 | 1.7M |
| 2026-06-15 | 7.73 | $7.65 | 2.3M |
| 2026-06-12 | 7.76 | $8.29 | 2.2M |
| 2026-06-11 | 7.60 | $8.06 | 2.2M |
| 2026-06-10 | 7.47 | $7.41 | 2.7M |
| 2026-06-09 | 7.52 | $7.43 | 2.0M |
| 2026-06-08 | 7.58 | $7.07 | 1.6M |
| 2026-06-05 | 7.77 | $7.27 | 2.4M |
| 2026-06-04 | 7.93 | $7.14 | 2.1M |
| 2026-06-03 | 8.16 | $7.49 | 1.6M |
| 2026-06-02 | 8.33 | $7.81 | 1.5M |
| 2026-06-01 | 8.43 | $8.14 | 2.4M |
| 2026-05-29 | 8.44 | $8.44 | 3.0M |
| 2026-05-28 | 8.35 | $8.32 | 1.3M |
| 2026-05-27 | 8.28 | $8.31 | 2.3M |
| 2026-05-26 | 8.18 | $7.92 | 2.8M |
| 2026-05-22 | 8.17 | $7.82 | 1.5M |
| 2026-05-21 | 8.19 | $7.75 | 1.7M |
| 2026-05-20 | 8.22 | $7.86 | 3.0M |
| 2026-05-19 | 8.22 | $7.61 | 2.2M |
| 2026-05-18 | 8.28 | $7.65 | 2.7M |
| 2026-05-15 | 8.34 | $8.04 | 2.1M |
| 2026-05-14 | 8.27 | $8.14 | 2.1M |
| 2026-05-13 | 8.15 | $8.28 | 3.0M |
| 2026-05-12 | 7.94 | $8.32 | 2.7M |
| 2026-05-11 | 7.66 | $8.37 | 2.7M |
| 2026-05-08 | 7.30 | $8.12 | 6.8M |
| 2026-05-07 | 6.93 | $7.95 | 4.6M |
| 2026-05-06 | 6.53 | $8.12 | 11.2M |
| 2026-05-05 | 5.99 | $5.76 | 2.1M |
| 2026-05-04 | 6.07 | $5.63 | 2.2M |
| 2026-05-01 | 6.21 | $5.92 | 2.1M |
| 2026-04-30 | 6.29 | $6.10 | 1.5M |
| 2026-04-29 | 6.33 | $6.01 | 1.4M |
| 2026-04-28 | 6.41 | $6.03 | 1.5M |
| 2026-04-27 | 6.49 | $6.08 | 2.6M |
| 2026-04-24 | 6.57 | $6.13 | 2.2M |
| 2026-04-23 | 6.64 | $6.39 | 1.3M |
| 2026-04-22 | 6.65 | $6.60 | 1.7M |
| 2026-04-21 | 6.59 | $6.49 | 1.7M |
| 2026-04-20 | 6.54 | $6.67 | 2.8M |
| 2026-04-17 | 6.42 | $6.73 | 2.1M |
| 2026-04-16 | 6.25 | $6.40 | 3.2M |
| 2026-04-15 | 6.15 | $6.55 | 2.4M |
| 2026-04-14 | 5.97 | $6.41 | 2.7M |
| 2026-04-13 | 5.80 | $5.83 | 3.0M |
| 2026-04-10 | 5.77 | $5.93 | 1.3M |
| 2026-04-09 | 5.71 | $6.08 | 1.9M |
| 2026-04-08 | 5.58 | $5.92 | 2.0M |
| 2026-04-07 | 5.48 | $5.66 | 1.9M |
| 2026-04-06 | 5.44 | $5.75 | 1.5M |
| 2026-04-02 | 5.36 | $5.49 | 1.8M |
| 2026-04-01 | 5.36 | $5.48 | 2.0M |
| 2026-03-31 | 5.36 | $5.40 | 2.5M |
| 2026-03-30 | 5.39 | $5.34 | 1.7M |
| 2026-03-27 | 5.44 | $5.26 | 2.0M |
| 2026-03-26 | 5.54 | $5.52 | 1.6M |
| 2026-03-25 | 5.59 | $5.62 | 2.1M |
| 2026-03-24 | 5.61 | $5.73 | 2.9M |
| 2026-03-23 | 5.61 | $5.59 | 3.3M |
| 2026-03-20 | 5.65 | $5.82 | 16.1M |
| 2026-03-19 | 5.63 | $6.03 | 3.7M |
| 2026-03-18 | 5.55 | $5.70 | 3.1M |
| 2026-03-17 | 5.56 | $5.69 | 3.1M |
| 2026-03-16 | 5.58 | $5.61 | 2.2M |
| 2026-03-13 | 5.63 | $5.51 | 2.9M |
| 2026-03-12 | 5.73 | $5.44 | 3.1M |
| 2026-03-11 | 5.88 | $5.70 | 3.0M |
| 2026-03-10 | 5.99 | $5.93 | 3.6M |
| 2026-03-09 | 6.04 | $5.81 | 5.8M |
| 2026-03-06 | 6.15 | $6.01 | 2.8M |
| 2026-03-05 | 6.22 | $6.38 | 2.9M |
| 2026-03-04 | 6.19 | $6.57 | 3.7M |
| 2026-03-03 | 6.10 | $6.35 | 3.1M |
| 2026-03-02 | 6.06 | $6.32 | 3.6M |
| 2026-02-27 | 6.03 | $6.12 | 2.5M |
| 2026-02-26 | 6.06 | $6.18 | 4.6M |
| 2026-02-25 | 6.07 | $5.71 | 5.9M |
| 2026-02-24 | 6.25 | $5.87 | 3.1M |
| 2026-02-23 | 6.41 | $6.14 | 2.3M |
| 2026-02-20 | 6.53 | $6.47 | 2.2M |
| 2026-02-19 | 6.57 | $6.64 | 2.2M |
| 2026-02-18 | 6.56 | $6.83 | 2.9M |
| 2026-02-17 | 6.50 | $6.44 | 2.7M |
| 2026-02-13 | 6.55 | $6.25 | 3.1M |
| 2026-02-12 | 6.67 | $6.47 | 3.2M |
| 2026-02-11 | 6.74 | $6.93 | 2.2M |
| 2026-02-10 | 6.69 | $6.96 | 3.5M |
| 2026-02-09 | 6.63 | $7.23 | 2.1M |
| 2026-02-06 | 6.46 | $7.07 | 3.0M |
| 2026-02-05 | 6.31 | $6.62 | 2.4M |
| 2026-02-04 | 6.27 | $6.43 | 2.3M |
| 2026-02-03 | 6.29 | $6.19 | 2.7M |
| 2026-02-02 | 6.39 | $5.97 | 2.5M |
| 2026-01-30 | 6.60 | $6.00 | 2.8M |
| 2026-01-29 | 6.83 | $6.16 | 2.5M |
| 2026-01-28 | 7.07 | $6.18 | 3.3M |
| 2026-01-27 | 7.36 | $6.69 | 1.7M |
| 2026-01-26 | 7.55 | $6.61 | 3.3M |
| 2026-01-23 | 7.79 | $7.71 | 1.1M |
| 2026-01-22 | 7.74 | $7.66 | 1.3M |
| 2026-01-21 | 7.69 | $7.62 | 1.4M |
| 2026-01-20 | 7.64 | $7.46 | 1.4M |
| 2026-01-16 | 7.61 | $7.67 | 1.7M |
| 2026-01-15 | 7.51 | $8.07 | 1.9M |
| 2026-01-14 | 7.26 | $7.67 | 1.2M |
| 2026-01-13 | 7.08 | $7.47 | 1.7M |
| 2026-01-12 | 6.91 | $7.59 | 2.0M |
| 2026-01-09 | 6.68 | $7.02 | 1.8M |
| 2026-01-08 | 6.56 | $6.89 | 2.2M |
| 2026-01-07 | 6.47 | $6.66 | 2.6M |
| 2026-01-06 | 6.43 | $6.68 | 2.4M |
| 2026-01-05 | 6.38 | $6.48 | 2.7M |
| 2026-01-02 | 6.39 | $6.38 | 2.3M |
| 2025-12-31 | 6.42 | $6.17 | 2.8M |
| 2025-12-30 | 6.54 | $6.21 | 2.0M |
| 2025-12-29 | 6.67 | $6.30 | 2.2M |
| 2025-12-26 | 6.80 | $6.79 | 2.1M |
| 2025-12-24 | 6.80 | $6.54 | 1.0M |
| 2025-12-23 | 6.89 | $6.51 | 1.5M |
| 2025-12-22 | 7.00 | $6.72 | 1.4M |
| 2025-12-19 | 7.07 | $6.92 | 2.7M |
| 2025-12-18 | 7.09 | $7.18 | 2.4M |
| 2025-12-17 | 7.03 | $7.07 | 2.7M |
| 2025-12-16 | 6.99 | $6.81 | 1.5M |
| 2025-12-15 | 7.03 | $6.99 | 1.9M |
| 2025-12-12 | 7.01 | $7.09 | 1.5M |
| 2025-12-11 | 6.95 | $7.14 | 1.5M |
| 2025-12-10 | 6.87 | $6.96 | 2.1M |
| 2025-12-09 | 6.82 | $6.75 | 2.5M |
| 2025-12-08 | 6.83 | $7.00 | 2.7M |
| 2025-12-05 | 6.76 | $6.75 | 1.6M |
| 2025-12-04 | 6.75 | $6.75 | 2.1M |
| 2025-12-03 | 6.75 | $6.88 | 2.2M |
| 2025-12-02 | 6.70 | $6.75 | 2.3M |
| 2025-12-01 | 6.68 | $6.88 | 2.2M |
| 2025-11-28 | 6.62 | $7.10 | 978400 |
| 2025-11-26 | 6.48 | $7.14 | 2.1M |
| 2025-11-25 | 6.29 | $6.90 | 2.9M |
| 2025-11-24 | 6.15 | $6.37 | 2.0M |
| 2025-11-21 | 6.15 | $6.35 | 2.7M |
| 2025-11-20 | 6.15 | $5.92 | 2.2M |
| 2025-11-19 | 6.30 | $6.15 | 2.6M |
| 2025-11-18 | 6.42 | $6.32 | 2.5M |
| 2025-11-17 | 6.51 | $6.66 | 2.1M |
| 2025-11-14 | 6.52 | $6.77 | 2.0M |
| 2025-11-13 | 6.50 | $6.79 | 3.4M |
| 2025-11-12 | 6.47 | $6.49 | 2.4M |
| 2025-11-11 | 6.54 | $6.35 | 2.4M |
| 2025-11-10 | 6.67 | $6.40 | 2.7M |
| 2025-11-07 | 6.81 | $6.68 | 3.4M |
| 2025-11-06 | 6.91 | $6.40 | 4.4M |
| 2025-11-05 | 7.11 | $7.23 | 3.5M |
| 2025-11-04 | 7.10 | $6.89 | 2.7M |
| 2025-11-03 | 7.20 | $6.76 | 2.4M |
| 2025-10-31 | 7.36 | $6.83 | 1.9M |
| 2025-10-30 | 7.53 | $6.93 | 2.3M |
| 2025-10-29 | 7.71 | $7.40 | 1.7M |
| 2025-10-28 | 7.78 | $7.51 | 1.3M |
| 2025-10-27 | 7.83 | $7.70 | 1.5M |
| 2025-10-24 | 7.82 | $7.98 | 2.3M |
| 2025-10-23 | 7.72 | $7.65 | 1.7M |
| 2025-10-22 | 7.70 | $7.71 | 1.4M |
| 2025-10-21 | 7.65 | $7.70 | 2.0M |
| 2025-10-20 | 7.59 | $7.42 | 1.3M |
| 2025-10-17 | 7.60 | $7.41 | 1.4M |
| 2025-10-16 | 7.62 | $7.65 | 1.6M |
| 2025-10-15 | 7.56 | $7.60 | 1.5M |
| 2025-10-14 | 7.50 | $7.69 | 2.3M |
| 2025-10-13 | 7.40 | $7.26 | 1.7M |
| 2025-10-10 | 7.41 | $6.89 | 1.6M |
| 2025-10-09 | 7.54 | $7.50 | 1.5M |
| 2025-10-08 | 7.50 | $7.54 | 2.7M |
| 2025-10-07 | 7.44 | $7.52 | 2.2M |
| 2025-10-06 | 7.37 | $7.39 | 2.6M |
| 2025-10-03 | 7.32 | $7.43 | 2.4M |
| 2025-10-02 | 7.24 | $7.24 | 2.1M |
| 2025-10-01 | 7.21 | $7.11 | 1.8M |
| 2025-09-30 | 7.21 | $7.17 | 1.9M |
| 2025-09-29 | 7.19 | $7.38 | 2.2M |
| 2025-09-26 | 7.10 | $7.24 | 1.4M |
| 2025-09-25 | 7.04 | $7.13 | 1.9M |
| 2025-09-24 | 6.99 | $7.43 | 2.7M |
| 2025-09-23 | 6.84 | $7.08 | 2.3M |
| 2025-09-22 | 6.78 | $6.94 | 2.6M |
| 2025-09-19 | 6.74 | $6.83 | 2.6M |
| 2025-09-18 | 6.73 | $6.81 | 2.3M |
| 2025-09-17 | 6.73 | $6.70 | 2.6M |
| 2025-09-16 | 6.78 | $6.80 | 1.7M |
| 2025-09-15 | 6.80 | $6.88 | 1.8M |
| 2025-09-12 | 6.80 | $6.78 | 1.4M |
| 2025-09-11 | 6.84 | $6.92 | 2.3M |
| 2025-09-10 | 6.85 | $6.89 | 2.0M |
| 2025-09-09 | 6.87 | $6.91 | 2.8M |
| 2025-09-08 | 6.90 | $6.92 | 2.2M |
| 2025-09-05 | 6.94 | $7.11 | 1.9M |
| 2025-09-04 | 6.93 | $7.21 | 1.8M |
| 2025-09-03 | 6.88 | $6.99 | 1.8M |
| 2025-09-02 | 6.91 | $7.07 | 2.0M |
| 2025-08-29 | 6.92 | $7.35 | 1.8M |
| 2025-08-28 | 6.85 | $7.29 | 2.1M |
| 2025-08-27 | 6.79 | $7.26 | 2.0M |
| 2025-08-26 | 6.73 | $7.17 | 2.3M |
| 2025-08-25 | 6.70 | $7.15 | 1.8M |
| 2025-08-22 | 6.68 | $7.37 | 2.9M |
| 2025-08-21 | 6.60 | $6.96 | 3.2M |
| 2025-08-20 | 6.64 | $7.18 | 2.6M |
| 2025-08-19 | 6.63 | $7.39 | 2.7M |
| 2025-08-18 | 6.57 | $7.20 | 3.7M |
| 2025-08-15 | 6.56 | $7.00 | 3.2M |
| 2025-08-14 | 6.63 | $7.26 | 3.2M |
| 2025-08-13 | 6.65 | $7.14 | 3.8M |
| 2025-08-12 | 6.73 | $6.68 | 3.8M |
| 2025-08-11 | 6.99 | $6.47 | 3.9M |
| 2025-08-08 | 7.38 | $6.63 | 4.3M |
| 2025-08-07 | 7.83 | $6.75 | 6.3M |
| 2025-08-06 | 8.34 | $6.21 | 11.5M |
| 2025-08-05 | 9.15 | $8.95 | 2.8M |
| 2025-08-04 | 9.26 | $8.96 | 1.6M |
| 2025-08-01 | 9.40 | $8.73 | 2.2M |
| 2025-07-31 | 9.64 | $9.11 | 2.3M |
| 2025-07-30 | 9.82 | $9.55 | 2.0M |
| 2025-07-29 | 9.89 | $9.46 | 1.4M |
| 2025-07-28 | 10.00 | $9.68 | 1.8M |
| 2025-07-25 | 10.07 | $10.05 | 1.4M |
| 2025-07-24 | 10.02 | $10.00 | 1.5M |
| 2025-07-23 | 9.98 | $10.54 | 2.2M |
| 2025-07-22 | 9.76 | $9.95 | 1.9M |
| 2025-07-21 | 9.67 | $9.44 | 1.5M |
| 2025-07-18 | 9.71 | $9.39 | 1.7M |
| 2025-07-17 | 9.78 | $9.23 | 2.2M |
| 2025-07-16 | 9.91 | $9.36 | 1.5M |
| 2025-07-15 | 10.02 | $9.39 | 2.0M |
| 2025-07-14 | 10.14 | $9.80 | 1.9M |
| 2025-07-11 | 10.15 | $10.03 | 2.2M |
| 2025-07-10 | 10.08 | $10.17 | 3.0M |
| 2025-07-09 | 9.94 | $9.76 | 2.4M |
| 2025-07-08 | 9.90 | $9.88 | 2.5M |
| 2025-07-07 | 9.79 | $9.53 | 2.4M |
| 2025-07-03 | 9.77 | $10.16 | 1.3M |
| 2025-07-02 | 9.53 | $10.20 | 3.1M |
| 2025-07-01 | 9.22 | $9.67 | 4.8M |
| 2025-06-30 | 9.01 | $8.61 | 2.0M |
| 2025-06-27 | 9.08 | $8.66 | 3.1M |
| 2025-06-26 | 9.15 | $8.81 | 2.2M |
| 2025-06-25 | 9.18 | $8.82 | 2.0M |
| 2025-06-24 | 9.20 | $8.91 | 1.6M |
| 2025-06-23 | 9.19 | $9.08 | 2.8M |
| 2025-06-20 | 9.13 | $9.51 | 3.4M |
| 2025-06-18 | 8.90 | $8.96 | 2.6M |
| 2025-06-17 | 8.79 | $9.34 | 2.9M |
| 2025-06-16 | 8.53 | $9.36 | 4.1M |
| 2025-06-13 | 8.21 | $8.06 | 2.6M |
| 2025-06-12 | 8.23 | $8.81 | 2.8M |
| 2025-06-11 | 8.01 | $8.34 | 2.2M |
| 2025-06-10 | 7.88 | $8.25 | 2.5M |
| 2025-06-09 | 7.76 | $8.33 | 3.2M |
| 2025-06-06 | 7.60 | $7.58 | 1.5M |
| 2025-06-05 | 7.63 | $7.43 | 2.6M |
| 2025-06-04 | 7.72 | $7.88 | 2.6M |
| 2025-06-03 | 7.69 | $7.55 | 2.0M |
| 2025-06-02 | 7.75 | $7.63 | 2.7M |
| 2025-05-30 | 7.81 | $7.63 | 2.2M |
| 2025-05-29 | 7.88 | $7.71 | 2.5M |
| 2025-05-28 | 7.95 | $7.65 | 1.8M |
| 2025-05-27 | 8.04 | $7.88 | 2.6M |
| 2025-05-23 | 8.09 | $7.54 | 2.0M |
| 2025-05-22 | 8.25 | $7.71 | 2.2M |
| 2025-05-21 | 8.39 | $7.62 | 2.9M |
| 2025-05-20 | 8.58 | $8.01 | 2.4M |
| 2025-05-19 | 8.70 | $8.40 | 3.0M |
| 2025-05-16 | 8.70 | $8.81 | 2.1M |
| 2025-05-15 | 8.58 | $9.05 | 2.4M |
| 2025-05-14 | 8.34 | $8.70 | 2.7M |
| 2025-05-13 | 8.17 | $8.43 | 3.3M |
| 2025-05-12 | 8.03 | $8.81 | 5.9M |
| 2025-05-09 | 7.75 | $7.30 | 3.5M |
| 2025-05-08 | 7.88 | $7.33 | 4.5M |
| 2025-05-07 | 8.03 | $7.26 | 4.1M |
| 2025-05-06 | 8.23 | $7.93 | 4.3M |
| 2025-05-05 | 8.27 | $8.01 | 2.4M |
| 2025-05-02 | 8.28 | $8.09 | 2.1M |
| 2025-05-01 | 8.27 | $8.00 | 2.2M |
| 2025-04-30 | 8.27 | $8.02 | 3.0M |
| 2025-04-29 | 8.27 | $7.92 | 2.0M |
| 2025-04-28 | 8.30 | $8.26 | 1.9M |
| 2025-04-25 | 8.22 | $8.09 | 2.2M |
| 2025-04-24 | 8.18 | $8.29 | 1.9M |
| 2025-04-23 | 8.05 | $8.42 | 2.3M |
| 2025-04-22 | 7.86 | $8.55 | 3.0M |
| 2025-04-21 | 7.59 | $8.40 | 2.6M |
| 2025-04-17 | 7.30 | $7.95 | 2.3M |
| 2025-04-16 | 7.10 | $7.51 | 2.8M |
| 2025-04-15 | 6.99 | $7.57 | 3.2M |
| 2025-04-14 | 6.85 | $7.64 | 2.9M |
| 2025-04-11 | 6.67 | $7.05 | 2.1M |
| 2025-04-10 | 6.64 | $6.92 | 3.6M |
| 2025-04-09 | 6.65 | $7.24 | 4.9M |
| 2025-04-08 | 6.58 | $6.26 | 3.3M |
| 2025-04-07 | 6.82 | $6.44 | 4.2M |
| 2025-04-04 | 7.06 | $6.80 | 4.7M |
| 2025-04-03 | 7.25 | $7.21 | 3.4M |
| 2025-04-02 | 7.37 | $7.82 | 2.7M |
| 2025-04-01 | 7.32 | $7.69 | 3.4M |
| 2025-03-31 | 7.32 | $7.17 | 3.7M |
| 2025-03-28 | 7.49 | $7.41 | 2.5M |
| 2025-03-27 | 7.64 | $8.05 | 2.1M |
| 2025-03-26 | 7.63 | $7.93 | 2.3M |
| 2025-03-25 | 7.66 | $8.17 | 2.6M |
| 2025-03-24 | 7.64 | $8.43 | 2.4M |
| 2025-03-21 | 7.55 | $7.78 | 3.6M |
| 2025-03-20 | 7.65 | $8.09 | 2.3M |
| 2025-03-19 | 7.70 | $7.94 | 3.1M |
| 2025-03-18 | 7.82 | $7.88 | 2.9M |
| 2025-03-17 | 8.01 | $8.18 | 2.8M |
| 2025-03-14 | 8.15 | $8.55 | 2.4M |
| 2025-03-13 | 8.22 | $8.20 | 3.1M |
| 2025-03-12 | 8.44 | $9.23 | 3.0M |
| 2025-03-11 | 8.39 | $8.70 | 4.1M |
| 2025-03-10 | 8.52 | $9.35 | 3.5M |
| 2025-03-07 | 8.49 | $8.79 | 3.6M |
| 2025-03-06 | 8.65 | $8.56 | 2.1M |
| 2025-03-05 | 8.94 | $8.65 | 4.0M |
| 2025-03-04 | 9.27 | $8.24 | 4.8M |
| 2025-03-03 | 9.83 | $8.44 | 4.2M |
| 2025-02-28 | 10.46 | $9.38 | 4.3M |
| 2025-02-27 | 10.93 | $10.02 | 4.2M |
| 2025-02-26 | 11.32 | $9.90 | 8.4M |
| 2025-02-25 | 11.83 | $11.90 | 3.3M |
| 2025-02-24 | 11.82 | $11.66 | 1.8M |
| 2025-02-21 | 11.88 | $11.84 | 1.6M |
| 2025-02-20 | 11.91 | $12.01 | 1.6M |
| 2025-02-19 | 11.89 | $12.20 | 2.3M |
| 2025-02-18 | 11.81 | $12.18 | 3.6M |
| 2025-02-14 | 11.71 | $11.10 | 2.1M |
| 2025-02-13 | 11.95 | $11.21 | 2.1M |
| 2025-02-12 | 12.19 | $11.56 | 1.7M |
| 2025-02-11 | 12.39 | $12.03 | 1.3M |
| 2025-02-10 | 12.47 | $11.83 | 1.6M |
| 2025-02-07 | 12.63 | $12.18 | 1.5M |
| 2025-02-06 | 12.72 | $12.46 | 920678 |
| 2025-02-05 | 12.73 | $12.50 | 1.0M |
| 2025-02-04 | 12.73 | $12.62 | 948552 |
| 2025-02-03 | 12.68 | $12.56 | 1.9M |
| 2025-01-31 | 12.64 | $12.56 | 1.7M |
| 2025-01-30 | 12.59 | $12.89 | 1.4M |
| 2025-01-29 | 12.42 | $12.70 | 1.6M |
| 2025-01-28 | 12.27 | $12.45 | 987106 |
| 2025-01-27 | 12.16 | $12.60 | 1.9M |
| 2025-01-24 | 11.98 | $12.33 | 1.2M |
| 2025-01-23 | 11.84 | $12.32 | 1.7M |
| 2025-01-22 | 11.69 | $12.09 | 1.4M |
| 2025-01-21 | 11.57 | $12.11 | 2.2M |
| 2025-01-17 | 11.43 | $11.29 | 1.5M |
| 2025-01-16 | 11.51 | $11.49 | 1.4M |
| 2025-01-15 | 11.56 | $11.73 | 1.4M |
| 2025-01-14 | 11.55 | $11.45 | 1.8M |
| 2025-01-13 | 11.63 | $11.22 | 1.7M |
| 2025-01-10 | 11.81 | $11.45 | 1.8M |
| 2025-01-08 | 11.96 | $11.82 | 1.8M |
| 2025-01-07 | 12.02 | $11.87 | 1.8M |
| 2025-01-06 | 12.09 | $12.62 | 2.6M |
| 2025-01-03 | 11.94 | $12.18 | 1.6M |
| 2025-01-02 | 11.90 | $11.96 | 2.4M |
| 2024-12-31 | 11.93 | $12.21 | 1.8M |
| 2024-12-30 | 11.89 | $12.11 | 1.4M |
| 2024-12-27 | 11.88 | $12.27 | 1.7M |
| 2024-12-26 | 11.82 | $12.42 | 1.9M |
| 2024-12-24 | 11.72 | $11.77 | 707577 |
| 2024-12-23 | 11.80 | $11.46 | 1.9M |
| 2024-12-20 | 12.01 | $11.95 | 3.7M |
| 2024-12-19 | 12.12 | $11.92 | 2.4M |
| 2024-12-18 | 12.28 | $11.97 | 1.8M |
| 2024-12-17 | 12.46 | $12.60 | 1.5M |
| 2024-12-16 | 12.48 | $12.96 | 1.9M |
| 2024-12-13 | 12.41 | $12.27 | 1.4M |
| 2024-12-12 | 12.55 | $12.45 | 1.3M |
| 2024-12-11 | 12.66 | $12.72 | 2.3M |
| 2024-12-10 | 12.73 | $13.17 | 2.2M |
| 2024-12-09 | 12.68 | $12.72 | 2.0M |
| 2024-12-06 | 12.77 | $12.89 | 1.2M |
| 2024-12-05 | 12.83 | $12.85 | 1.7M |
| 2024-12-04 | 12.94 | $12.92 | 1.6M |
| 2024-12-03 | 13.05 | $13.00 | 1.6M |
| 2024-12-02 | 13.16 | $13.35 | 1.8M |
| 2024-11-29 | 13.21 | $13.94 | 1.2M |
| 2024-11-27 | 13.09 | $14.25 | 1.5M |
| 2024-11-26 | 12.85 | $13.74 | 1.9M |
| 2024-11-25 | 12.73 | $14.16 | 2.7M |
| 2024-11-22 | 12.48 | $13.19 | 1.8M |
| 2024-11-21 | 12.49 | $12.79 | 2.0M |
| 2024-11-20 | 12.65 | $12.59 | 1.3M |
| 2024-11-19 | 12.93 | $12.56 | 1.6M |
| 2024-11-18 | 13.30 | $12.67 | 1.9M |
| 2024-11-15 | 13.73 | $13.20 | 2.2M |
| 2024-11-14 | 14.10 | $13.43 | 1.4M |
| 2024-11-13 | 14.49 | $13.55 | 2.4M |
| 2024-11-12 | 14.93 | $13.35 | 4.2M |
| 2024-11-11 | 15.55 | $13.76 | 4.4M |
| 2024-11-08 | 16.18 | $15.15 | 5.1M |
| 2024-11-07 | 16.50 | $16.78 | 2.3M |
| 2024-11-06 | 16.38 | $16.99 | 4.0M |
| 2024-11-05 | 16.17 | $15.73 | 2.4M |
| 2024-11-04 | 16.30 | $15.46 | 1.6M |
| 2024-11-01 | 16.56 | $16.25 | 1.6M |
| 2024-10-31 | 16.61 | $16.59 | 1.5M |
| 2024-10-30 | 16.57 | $17.02 | 1.3M |
| 2024-10-29 | 16.38 | $16.71 | 998605 |
| 2024-10-28 | 16.25 | $16.71 | 1.1M |
| 2024-10-25 | 16.09 | $15.96 | 999652 |
| 2024-10-24 | 16.13 | $16.01 | 1.0M |
| 2024-10-23 | 16.16 | $15.94 | 895420 |
| 2024-10-22 | 16.23 | $15.99 | 933554 |
| 2024-10-21 | 16.29 | $16.45 | 1.4M |
| 2024-10-18 | 16.22 | $17.04 | 949709 |
| 2024-10-17 | 15.95 | $16.84 | 1.9M |
| 2024-10-16 | 15.70 | $16.32 | 2.9M |
| 2024-10-15 | 15.55 | $15.78 | 1.1M |
| 2024-10-14 | 15.55 | $15.45 | 966669 |
| 2024-10-11 | 15.65 | $15.88 | 995526 |
| 2024-10-10 | 15.66 | $15.51 | 1.1M |
| 2024-10-09 | 15.78 | $15.53 | 1.2M |
| 2024-10-08 | 15.94 | $15.44 | 1.2M |
| 2024-10-07 | 16.16 | $15.65 | 1.4M |
| 2024-10-04 | 16.36 | $16.52 | 789292 |
| 2024-10-03 | 16.34 | $15.95 | 644308 |
| 2024-10-02 | 16.50 | $16.19 | 845371 |
| 2024-10-01 | 16.63 | $16.50 | 1.1M |
| 2024-09-30 | 16.68 | $16.53 | 1.1M |
| 2024-09-27 | 16.74 | $16.80 | 1.0M |
| 2024-09-26 | 16.72 | $16.93 | 1.0M |
| 2024-09-25 | 16.67 | $16.54 | 1.3M |
| 2024-09-24 | 16.72 | $16.63 | 897933 |
| 2024-09-23 | 16.77 | $16.76 | 983158 |
| 2024-09-20 | 16.78 | $16.69 | 4.7M |
| 2024-09-19 | 16.82 | $17.21 | 1.3M |
| 2024-09-18 | 16.72 | $16.74 | 1.4M |
| 2024-09-17 | 16.73 | $17.54 | 1.3M |
| 2024-09-16 | 16.51 | $17.10 | 1.6M |
| 2024-09-13 | 16.37 | $16.74 | 978696 |
| 2024-09-12 | 16.34 | $15.93 | 978331 |
| 2024-09-11 | 16.55 | $16.08 | 1.4M |
| 2024-09-10 | 16.77 | $16.46 | 1.2M |
| 2024-09-09 | 16.92 | $16.38 | 1.8M |
| 2024-09-06 | 17.14 | $16.84 | 1.0M |
| 2024-09-05 | 17.26 | $16.94 | 1.1M |
| 2024-09-04 | 17.38 | $17.31 | 918619 |
| 2024-09-03 | 17.42 | $17.24 | 1.3M |
| 2024-08-30 | 17.48 | $17.50 | 1.2M |
| 2024-08-29 | 17.48 | $17.57 | 1.1M |
| 2024-08-28 | 17.46 | $17.32 | 777640 |
| 2024-08-27 | 17.51 | $17.43 | 1.3M |
| 2024-08-26 | 17.54 | $17.71 | 1.9M |
| 2024-08-23 | 17.50 | $18.18 | 1.3M |
| 2024-08-22 | 17.30 | $18.01 | 1.2M |
| 2024-08-21 | 17.12 | $18.09 | 1.5M |
| 2024-08-20 | 16.87 | $17.53 | 1.3M |
| 2024-08-19 | 16.76 | $17.93 | 1.9M |
| 2024-08-16 | 16.51 | $17.27 | 1.1M |
| 2024-08-15 | 16.43 | $17.26 | 1.7M |
| 2024-08-14 | 16.34 | $16.62 | 1.7M |
| 2024-08-13 | 16.46 | $16.30 | 2.2M |
| 2024-08-12 | 16.71 | $15.38 | 2.1M |
| 2024-08-09 | 17.33 | $15.63 | 1.8M |
| 2024-08-08 | 18.01 | $15.97 | 2.2M |
| 2024-08-07 | 18.74 | $16.95 | 1.6M |
| 2024-08-06 | 19.32 | $16.98 | 3.1M |
| 2024-08-05 | 20.01 | $18.29 | 2.3M |
| 2024-08-02 | 20.44 | $19.62 | 1.5M |
| 2024-08-01 | 20.53 | $20.05 | 2.2M |
| 2024-07-31 | 20.49 | $20.85 | 1.6M |
| 2024-07-30 | 20.18 | $20.71 | 1.9M |
| 2024-07-29 | 19.84 | $20.15 | 1.2M |
| 2024-07-26 | 19.59 | $19.93 | 1.6M |
| 2024-07-25 | 19.36 | $19.49 | 1.7M |
| 2024-07-24 | 19.20 | $18.84 | 1.9M |
| 2024-07-23 | 19.22 | $19.48 | 1.9M |
| 2024-07-22 | 19.03 | $19.93 | 1.8M |
| 2024-07-19 | 18.66 | $19.70 | 1.7M |
| 2024-07-18 | 18.29 | $19.25 | 1.9M |
| 2024-07-17 | 17.97 | $19.32 | 2.1M |
| 2024-07-16 | 17.57 | $18.58 | 2.2M |
| 2024-07-15 | 17.33 | $17.62 | 2.1M |
| 2024-07-12 | 17.36 | $17.92 | 1.5M |
| 2024-07-11 | 17.30 | $17.49 | 2.2M |
| 2024-07-10 | 17.38 | $16.33 | 2.1M |
| 2024-07-09 | 17.87 | $16.45 | 3.3M |
| 2024-07-08 | 18.43 | $17.76 | 2.0M |
| 2024-07-05 | 18.71 | $18.62 | 1.3M |
| 2024-07-03 | 18.79 | $19.19 | 889965 |
| 2024-07-02 | 18.71 | $19.02 | 1.5M |
| 2024-07-01 | 18.68 | $19.31 | 2.2M |
| 2024-06-28 | 18.56 | $19.23 | 3.3M |
| 2024-06-27 | 18.46 | $18.76 | 1.1M |
| 2024-06-26 | 18.49 | $18.79 | 1.5M |
| 2024-06-25 | 18.54 | $18.56 | 1.2M |
| 2024-06-24 | 18.69 | $19.20 | 1.3M |
| 2024-06-21 | 18.68 | $19.21 | 2.1M |
| 2024-06-20 | 18.68 | $19.16 | 1.8M |
| 2024-06-18 | 18.72 | $19.04 | 1.5M |
| 2024-06-17 | 18.82 | $19.63 | 1.5M |
| 2024-06-14 | 18.77 | $18.83 | 1.2M |
| 2024-06-13 | 19.00 | $19.38 | 1.6M |
| 2024-06-12 | 19.11 | $19.44 | 1.8M |
| 2024-06-11 | 19.26 | $19.40 | 1.8M |
| 2024-06-10 | 19.47 | $19.41 | 1.7M |
| 2024-06-07 | 19.75 | $19.80 | 1.4M |
| 2024-06-06 | 19.99 | $20.13 | 947600 |
| 2024-06-05 | 20.19 | $20.06 | 1.4M |
| 2024-06-04 | 20.49 | $20.63 | 1.5M |
| 2024-06-03 | 20.69 | $21.43 | 1.8M |
| 2024-05-31 | 20.70 | $21.80 | 1.3M |
| 2024-05-30 | 20.62 | $21.03 | 1.1M |
| 2024-05-29 | 20.79 | $20.94 | 1.4M |
| 2024-05-28 | 21.05 | $21.02 | 1.8M |
| 2024-05-24 | 21.36 | $20.90 | 1.0M |
| 2024-05-23 | 21.80 | $21.07 | 1.6M |
| 2024-05-22 | 22.31 | $21.64 | 1.6M |
| 2024-05-21 | 22.77 | $22.54 | 1.7M |
| 2024-05-20 | 23.07 | $23.30 | 1.3M |
| 2024-05-17 | 23.20 | $23.45 | 1.5M |
| 2024-05-16 | 23.33 | $24.12 | 1.4M |
| 2024-05-15 | 23.30 | $24.05 | 1.9M |
| 2024-05-14 | 23.30 | $24.16 | 1.7M |
| 2024-05-13 | 23.28 | $23.62 | 1.6M |
| 2024-05-10 | 23.46 | $23.05 | 1.3M |
| 2024-05-09 | 23.87 | $22.99 | 1.9M |
| 2024-05-08 | 24.41 | $23.89 | 1.8M |
| 2024-05-07 | 24.80 | $23.96 | 2.7M |
| 2024-05-06 | 25.26 | $24.96 | 1.8M |
| 2024-05-03 | 25.53 | $25.61 | 1.4M |
| 2024-05-02 | 25.66 | $25.09 | 1.4M |
| 2024-05-01 | 25.99 | $25.04 | 1.9M |
| 2024-04-30 | 26.41 | $25.79 | 1.5M |
| 2024-04-29 | 26.71 | $26.85 | 1.4M |
| 2024-04-26 | 26.73 | $26.93 | 962775 |
| 2024-04-25 | 26.74 | $26.99 | 984838 |
| 2024-04-24 | 26.74 | $27.03 | 1.6M |
| 2024-04-23 | 26.73 | $27.30 | 1.0M |
| 2024-04-22 | 26.65 | $26.81 | 1.1M |
| 2024-04-19 | 26.70 | $27.04 | 1.7M |
| 2024-04-18 | 26.70 | $27.03 | 1.1M |
| 2024-04-17 | 26.72 | $26.91 | 1.3M |
| 2024-04-16 | 26.78 | $27.02 | 1.2M |
| 2024-04-15 | 26.83 | $26.79 | 1.1M |
| 2024-04-12 | 26.97 | $26.51 | 1.2M |
| 2024-04-11 | 27.24 | $26.97 | 1.1M |
| 2024-04-10 | 27.43 | $27.21 | 1.0M |
| 2024-04-09 | 27.58 | $27.35 | 959828 |
| 2024-04-08 | 27.73 | $27.17 | 1.5M |
| 2024-04-05 | 27.98 | $26.91 | 1.9M |
| 2024-04-04 | 28.36 | $27.89 | 1.8M |
| 2024-04-03 | 28.51 | $28.65 | 1.2M |
| 2024-04-02 | 28.45 | $28.73 | 1.2M |
| 2024-04-01 | 28.35 | $28.89 | 906531 |
| 2024-03-28 | 28.18 | $28.68 | 1.0M |
| 2024-03-27 | 28.04 | $28.64 | 1.1M |
| 2024-03-26 | 27.88 | $27.75 | 788778 |
| 2024-03-25 | 27.97 | $27.11 | 1.2M |
| 2024-03-22 | 28.28 | $27.31 | 1.2M |
| 2024-03-21 | 28.60 | $27.49 | 2.0M |
| 2024-03-20 | 28.92 | $28.70 | 1.0M |
| 2024-03-19 | 28.92 | $28.46 | 1.0M |
| 2024-03-18 | 28.99 | $28.48 | 1.1M |
| 2024-03-15 | 29.06 | $28.31 | 1.6M |
| 2024-03-14 | 29.19 | $28.51 | 1.1M |
| 2024-03-13 | 29.28 | $28.87 | 1.4M |
| 2024-03-12 | 29.26 | $28.69 | 1.7M |
| 2024-03-11 | 29.28 | $28.63 | 1.3M |
| 2024-03-08 | 29.32 | $29.72 | 1.8M |
| 2024-03-07 | 29.00 | $29.72 | 1.6M |
| 2024-03-06 | 28.60 | $29.55 | 2.0M |
| 2024-03-05 | 28.15 | $28.86 | 2.4M |
| 2024-03-04 | 27.82 | $28.45 | 2.6M |
| 2024-03-01 | 27.53 | $27.99 | 1.9M |
| 2024-02-29 | 27.33 | $27.18 | 1.7M |
| 2024-02-28 | 27.33 | $27.70 | 1.5M |
| 2024-02-27 | 27.17 | $27.14 | 1.9M |
| 2024-02-26 | 27.14 | $27.87 | 1.8M |
| 2024-02-23 | 26.87 | $27.37 | 1.6M |
| 2024-02-22 | 26.70 | $26.60 | 1.7M |
| 2024-02-21 | 26.74 | $26.75 | 1.5M |
| 2024-02-20 | 26.74 | $26.89 | 1.6M |
| 2024-02-16 | 26.69 | $26.32 | 1.1M |
| 2024-02-15 | 26.80 | $26.82 | 999407 |
| 2024-02-14 | 26.79 | $26.14 | 998201 |
| 2024-02-13 | 26.98 | $26.20 | 1.2M |
| 2024-02-12 | 27.20 | $27.49 | 763115 |
| 2024-02-09 | 27.04 | $27.17 | 760179 |
| 2024-02-08 | 26.96 | $27.35 | 859186 |
| 2024-02-07 | 26.79 | $26.76 | 796118 |
| 2024-02-06 | 26.76 | $26.61 | 1.1M |
| 2024-02-05 | 26.78 | $26.47 | 903917 |
| 2024-02-02 | 26.84 | $27.31 | 926567 |
| 2024-02-01 | 26.65 | $27.41 | 1.0M |
| 2024-01-31 | 26.38 | $26.62 | 1.1M |
| 2024-01-30 | 26.30 | $27.07 | 1.1M |
| 2024-01-29 | 26.05 | $27.16 | 1.1M |
| 2024-01-26 | 25.73 | $26.20 | 1.2M |
| 2024-01-25 | 25.64 | $26.33 | 763481 |
| 2024-01-24 | 25.50 | $25.80 | 766033 |
| 2024-01-23 | 25.49 | $25.91 | 1.3M |
| 2024-01-22 | 25.46 | $26.32 | 1.7M |
| 2024-01-19 | 25.29 | $25.36 | 977567 |
| 2024-01-18 | 25.40 | $25.32 | 1.4M |
| 2024-01-17 | 25.55 | $24.88 | 1.4M |
| 2024-01-16 | 25.87 | $24.83 | 1.3M |
| 2024-01-12 | 26.29 | $24.79 | 1.0M |
| 2024-01-11 | 26.80 | $25.38 | 1.8M |
| 2024-01-10 | 27.25 | $26.46 | 720193 |
| 2024-01-09 | 27.43 | $26.59 | 867323 |
| 2024-01-08 | 27.62 | $26.79 | 1.0M |
| 2024-01-05 | 27.76 | $26.56 | 1.3M |
| 2024-01-04 | 28.00 | $27.08 | 1.1M |
| 2024-01-03 | 28.11 | $26.53 | 2.1M |
| 2024-01-02 | 28.40 | $27.31 | 1.5M |
| 2023-12-29 | 28.49 | $28.15 | 1.1M |
| 2023-12-28 | 28.32 | $28.35 | 975396 |
| 2023-12-27 | 28.02 | $28.63 | 1.0M |
| 2023-12-26 | 27.54 | $28.01 | 1.0M |
| 2023-12-22 | 27.14 | $27.15 | 783738 |
| 2023-12-21 | 26.91 | $26.79 | 889170 |
| 2023-12-20 | 26.72 | $26.68 | 1.1M |
| 2023-12-19 | 26.51 | $26.66 | 1.6M |
| 2023-12-18 | 26.25 | $26.28 | 4.4M |
| 2023-12-15 | 26.03 | $26.17 | 1.9M |
| 2023-12-14 | 25.79 | $26.50 | 2.2M |
| 2023-12-13 | 25.38 | $26.18 | 1.2M |
| 2023-12-12 | 24.97 | $25.25 | 796285 |
| 2023-12-11 | 24.75 | $25.29 | 1.0M |
| 2023-12-08 | 24.47 | $24.56 | 659417 |
| 2023-12-07 | 24.35 | $24.76 | 1.1M |
| 2023-12-06 | 24.14 | $24.34 | 1.3M |
| 2023-12-05 | 24.01 | $23.77 | 890482 |
| 2023-12-04 | 24.04 | $24.35 | 862036 |
| 2023-12-01 | 23.87 | $24.06 | 1.0M |
| 2023-11-30 | 23.76 | $23.34 | 1.2M |
| 2023-11-29 | 23.86 | $23.20 | 720658 |
| 2023-11-28 | 24.01 | $23.66 | 635766 |
| 2023-11-27 | 24.05 | $23.78 | 1.5M |
| 2023-11-24 | 24.06 | $23.99 | 445408 |
| 2023-11-22 | 24.00 | $24.22 | 1.0M |
| 2023-11-21 | 23.84 | $23.85 | 734961 |
| 2023-11-20 | 23.77 | $24.05 | 880149 |
| 2023-11-17 | 23.62 | $24.13 | 886530 |
| 2023-11-16 | 23.40 | $23.63 | 874287 |
| 2023-11-15 | 23.30 | $24.29 | 1.2M |
| 2023-11-14 | 22.96 | $23.66 | 1.5M |
| 2023-11-13 | 22.75 | $22.62 | 1.5M |
| 2023-11-10 | 22.84 | $22.74 | 714152 |
| 2023-11-09 | 22.90 | $22.36 | 1.0M |
| 2023-11-08 | 23.11 | $22.77 | 1.7M |
| 2023-11-07 | 23.23 | $23.11 | 1.7M |
| 2023-11-06 | 23.27 | $23.12 | 1.4M |
| 2023-11-03 | 23.33 | $23.63 | 2.3M |
| 2023-11-02 | 23.24 | $23.57 | 1.4M |
| 2023-11-01 | 23.15 | $23.44 | 1.3M |
| 2023-10-31 | 23.08 | $23.34 | 1.3M |
| 2023-10-30 | 23.04 | $23.15 | 771318 |
| 2023-10-27 | 23.06 | $23.24 | 871598 |
| 2023-10-26 | 23.06 | $23.21 | 902882 |
| 2023-10-25 | 23.07 | $23.15 | 947973 |
| 2023-10-24 | 23.12 | $23.34 | 904802 |
| 2023-10-23 | 23.12 | $23.13 | 1.7M |
| 2023-10-20 | 23.19 | $23.49 | 1.8M |
| 2023-10-19 | 23.18 | $23.74 | 1.1M |
| 2023-10-18 | 23.09 | $23.86 | 836726 |
| 2023-10-17 | 22.96 | $23.99 | 1.3M |
| 2023-10-16 | 22.77 | $23.47 | 903138 |
| 2023-10-13 | 22.71 | $22.85 | 872153 |
| 2023-10-12 | 22.86 | $22.92 | 779910 |
| 2023-10-11 | 23.02 | $23.70 | 779344 |
| 2023-10-10 | 23.00 | $23.57 | 895431 |
| 2023-10-09 | 23.02 | $23.00 | 1.4M |
| 2023-10-06 | 23.25 | $23.33 | 1.2M |
| 2023-10-05 | 23.43 | $23.71 | 887754 |
| 2023-10-04 | 23.56 | $23.91 | 985683 |
| 2023-10-03 | 23.66 | $23.48 | 1.3M |
| 2023-10-02 | 23.93 | $24.30 | 1.1M |
| 2023-09-29 | 24.03 | $24.59 | 1.2M |
| 2023-09-28 | 24.06 | $24.58 | 1.3M |
| 2023-09-27 | 24.13 | $23.99 | 1.2M |
| 2023-09-26 | 24.41 | $23.76 | 1.1M |
| 2023-09-25 | 24.84 | $23.92 | 982722 |
| 2023-09-22 | 25.32 | $24.30 | 1.8M |
| 2023-09-21 | 25.81 | $25.07 | 1.2M |
| 2023-09-20 | 26.16 | $25.52 | 1.2M |
| 2023-09-19 | 26.45 | $25.77 | 1.3M |
| 2023-09-18 | 26.73 | $26.24 | 1.4M |
| 2023-09-15 | 26.93 | $26.60 | 3.0M |
| 2023-09-14 | 27.05 | $27.10 | 1.3M |
| 2023-09-13 | 27.04 | $26.36 | 936782 |
| 2023-09-12 | 27.27 | $26.74 | 976523 |
| 2023-09-11 | 27.42 | $26.88 | 1.0M |
| 2023-09-08 | 27.56 | $26.98 | 1.0M |
| 2023-09-07 | 27.70 | $27.62 | 1.0M |
| 2023-09-06 | 27.65 | $27.03 | 1.2M |
| 2023-09-05 | 27.78 | $26.67 | 1.5M |
| 2023-09-01 | 28.04 | $28.22 | 930221 |
| 2023-08-31 | 27.87 | $28.06 | 1.0M |
| 2023-08-30 | 27.69 | $28.39 | 1.4M |
| 2023-08-29 | 27.37 | $27.78 | 1.1M |
| 2023-08-28 | 27.16 | $27.02 | 2.5M |
| 2023-08-25 | 27.15 | $26.75 | 1.4M |
| 2023-08-24 | 27.21 | $27.46 | 1.0M |
| 2023-08-23 | 27.05 | $27.98 | 1.0M |
| 2023-08-22 | 26.70 | $27.68 | 1.6M |
| 2023-08-21 | 26.36 | $27.52 | 2.1M |
| 2023-08-18 | 25.99 | $27.85 | 4.6M |
| 2023-08-17 | 25.45 | $25.62 | 1.8M |
| 2023-08-16 | 25.50 | $26.54 | 2.5M |
| 2023-08-15 | 25.27 | $26.09 | 3.9M |
| 2023-08-14 | 25.15 | $25.20 | 1.9M |
| 2023-08-11 | 25.30 | $25.01 | 2.1M |
| 2023-08-10 | 25.54 | $25.95 | 2.5M |
| 2023-08-09 | 25.55 | $26.15 | 2.8M |
| 2023-08-08 | 25.51 | $25.77 | 1.7M |
| 2023-08-07 | 25.59 | $25.12 | 1.1M |
| 2023-08-04 | 25.90 | $25.02 | 1.8M |
| 2023-08-03 | 26.32 | $25.28 | 3.3M |
| 2023-08-02 | 26.76 | $25.43 | 2.6M |
| 2023-08-01 | 27.24 | $26.01 | 3.7M |
| 2023-07-31 | 27.64 | $26.87 | 3.0M |
| 2023-07-28 | 27.86 | $27.37 | 926534 |
| 2023-07-27 | 27.96 | $27.63 | 1.1M |
| 2023-07-26 | 28.00 | $27.88 | 831961 |
| 2023-07-25 | 27.95 | $27.45 | 1.2M |
| 2023-07-24 | 28.02 | $27.52 | 820460 |
| 2023-07-21 | 28.08 | $27.80 | 875920 |
| 2023-07-20 | 28.06 | $28.21 | 1.6M |
| 2023-07-19 | 27.89 | $28.45 | 1.3M |
| 2023-07-18 | 27.59 | $28.01 | 1.5M |
| 2023-07-17 | 27.36 | $27.62 | 1.8M |
| 2023-07-14 | 27.20 | $27.30 | 1.2M |
| 2023-07-13 | 27.10 | $27.73 | 1.7M |
| 2023-07-12 | 26.84 | $27.30 | 1.1M |
| 2023-07-11 | 26.64 | $26.73 | 1.1M |
| 2023-07-10 | 26.59 | $26.66 | 1.5M |
| 2023-07-07 | 26.54 | $26.09 | 940286 |
| 2023-07-06 | 26.65 | $25.88 | 1.1M |
| 2023-07-05 | 26.85 | $26.00 | 2.1M |
| 2023-07-03 | 27.06 | $27.34 | 661268 |
| 2023-06-30 | 26.87 | $26.89 | 1.6M |
| 2023-06-29 | 26.78 | $27.10 | 1.4M |
| 2023-06-28 | 26.60 | $26.32 | 689702 |
| 2023-06-27 | 26.61 | $26.43 | 1.1M |
| 2023-06-26 | 26.59 | $25.74 | 1.5M |
| 2023-06-23 | 26.77 | $25.76 | 3.9M |
| 2023-06-22 | 26.98 | $26.64 | 1.3M |
| 2023-06-21 | 26.95 | $27.01 | 1.3M |
| 2023-06-20 | 26.78 | $26.61 | 1.5M |
| 2023-06-16 | 26.69 | $26.51 | 2.2M |
| 2023-06-15 | 26.60 | $26.46 | 1.6M |
| 2023-06-14 | 26.49 | $26.58 | 1.4M |
| 2023-06-13 | 26.32 | $26.64 | 1.2M |
| 2023-06-12 | 26.07 | $26.38 | 1.4M |
| 2023-06-09 | 25.85 | $25.58 | 1.2M |
| 2023-06-08 | 25.82 | $26.54 | 1.4M |
| 2023-06-07 | 25.48 | $26.26 | 1.9M |
| 2023-06-06 | 25.14 | $25.43 | 1.3M |
| 2023-06-05 | 24.99 | $24.93 | 1.3M |
| 2023-06-02 | 24.96 | $25.47 | 1.4M |
| 2023-06-01 | 24.75 | $24.21 | 1.8M |
| 2023-05-31 | 24.89 | $23.89 | 2.0M |
| 2023-05-30 | 25.16 | $24.14 | 1.6M |
| 2023-05-26 | 25.40 | $24.84 | 1.5M |
| 2023-05-25 | 25.47 | $24.88 | 1.5M |
| 2023-05-24 | 25.53 | $25.58 | 2.2M |
| 2023-05-23 | 25.38 | $25.65 | 1.6M |
| 2023-05-22 | 25.16 | $25.83 | 1.9M |
| 2023-05-19 | 24.83 | $26.28 | 1.8M |
| 2023-05-18 | 24.29 | $26.26 | 2.4M |
| 2023-05-17 | 23.63 | $25.15 | 4.2M |
| 2023-05-16 | 23.18 | $23.57 | 1.7M |
| 2023-05-15 | 23.14 | $23.49 | 2.3M |
| 2023-05-12 | 23.12 | $23.25 | 1.8M |
| 2023-05-11 | 23.18 | $22.67 | 1.8M |
| 2023-05-10 | 23.45 | $22.98 | 1.7M |
| 2023-05-09 | 23.69 | $23.17 | 1.8M |
| 2023-05-08 | 23.92 | $23.38 | 2.2M |
| 2023-05-05 | 24.14 | $24.12 | 1.6M |
| 2023-05-04 | 24.18 | $24.39 | 1.5M |
| 2023-05-03 | 24.15 | $24.60 | 1.8M |
| 2023-05-02 | 24.04 | $24.85 | 3.7M |
| 2023-05-01 | 23.84 | $24.67 | 2.3M |
| 2023-04-28 | 23.66 | $24.77 | 2.7M |
| 2023-04-27 | 23.42 | $23.57 | 1.6M |
| 2023-04-26 | 23.51 | $23.19 | 1.7M |
| 2023-04-25 | 23.75 | $23.20 | 1.7M |
| 2023-04-24 | 24.05 | $23.85 | 2.1M |
| 2023-04-21 | 24.22 | $24.24 | 1.4M |
| 2023-04-20 | 24.31 | $24.16 | 1.2M |
| 2023-04-19 | 24.45 | $24.39 | 1.2M |
| 2023-04-18 | 24.55 | $24.76 | 1.4M |
| 2023-04-17 | 24.57 | $24.43 | 1.3M |
| 2023-04-14 | 24.70 | $24.63 | 1.3M |
| 2023-04-13 | 24.79 | $24.90 | 1.1M |
| 2023-04-12 | 24.83 | $24.86 | 1.4M |
| 2023-04-11 | 24.90 | $25.40 | 1.6M |
| 2023-04-10 | 24.81 | $24.98 | 1.5M |
| 2023-04-06 | 24.84 | $24.72 | 863970 |
| 2023-04-05 | 24.96 | $24.90 | 1.6M |
| 2023-04-04 | 25.06 | $25.12 | 1.2M |
| 2023-04-03 | 25.11 | $25.26 | 1.3M |
| 2023-03-31 | 25.14 | $25.65 | 1.4M |
| 2023-03-30 | 25.05 | $25.53 | 1.3M |
| 2023-03-29 | 24.98 | $25.28 | 1.0M |
| 2023-03-28 | 24.99 | $24.84 | 992757 |
| 2023-03-27 | 25.14 | $25.08 | 1.2M |
| 2023-03-24 | 25.25 | $24.94 | 1.0M |
| 2023-03-23 | 25.44 | $25.29 | 1.6M |
| 2023-03-22 | 25.56 | $25.92 | 1.1M |
| 2023-03-21 | 25.50 | $26.12 | 1.0M |
| 2023-03-20 | 25.38 | $25.61 | 2.5M |
| 2023-03-17 | 25.39 | $25.49 | 4.0M |
| 2023-03-16 | 25.45 | $26.17 | 1.3M |
| 2023-03-15 | 25.31 | $25.41 | 1.7M |
| 2023-03-14 | 25.38 | $24.68 | 1.4M |
| 2023-03-13 | 25.70 | $24.27 | 2.1M |
| 2023-03-10 | 26.22 | $24.98 | 1.6M |
| 2023-03-09 | 26.62 | $25.64 | 1.3M |
| 2023-03-08 | 26.91 | $26.30 | 1.5M |
| 2023-03-07 | 27.03 | $26.24 | 1.6M |
| 2023-03-06 | 27.20 | $26.23 | 1.5M |
| 2023-03-03 | 27.39 | $26.92 | 1.3M |
| 2023-03-02 | 27.39 | $27.13 | 2.3M |
| 2023-03-01 | 27.31 | $26.59 | 1.2M |
| 2023-02-28 | 27.37 | $26.10 | 1.6M |
| 2023-02-27 | 27.58 | $26.37 | 2.4M |
| 2023-02-24 | 27.73 | $27.07 | 2.7M |
| 2023-02-23 | 27.68 | $27.71 | 2.4M |
| 2023-02-22 | 27.38 | $28.24 | 2.8M |
| 2023-02-21 | 26.84 | $28.10 | 4.1M |
| 2023-02-17 | 26.20 | $27.51 | 2.1M |
| 2023-02-16 | 25.59 | $26.92 | 3.7M |
| 2023-02-15 | 25.03 | $24.89 | 1.4M |
| 2023-02-14 | 24.97 | $24.61 | 1.6M |
| 2023-02-13 | 24.99 | $24.56 | 1.1M |
| 2023-02-10 | 25.01 | $24.19 | 1.0M |
| 2023-02-09 | 25.14 | $24.43 | 1.2M |
| 2023-02-08 | 25.21 | $24.68 | 1.1M |
| 2023-02-07 | 25.21 | $25.27 | 1.1M |
| 2023-02-06 | 25.00 | $25.06 | 1.1M |
| 2023-02-03 | 24.80 | $24.86 | 1.1M |
| 2023-02-02 | 24.61 | $24.77 | 1.6M |
| 2023-02-01 | 24.39 | $24.26 | 1.5M |
| 2023-01-31 | 24.27 | $24.25 | 1.3M |
| 2023-01-30 | 24.12 | $23.65 | 1.2M |
| 2023-01-27 | 24.11 | $23.61 | 1.0M |
| 2023-01-26 | 24.10 | $23.61 | 1.1M |
| 2023-01-25 | 24.07 | $23.41 | 1.6M |
| 2023-01-24 | 24.09 | $23.40 | 1.2M |
| 2023-01-23 | 24.10 | $24.16 | 997859 |
| 2023-01-20 | 23.86 | $23.81 | 1.5M |
| 2023-01-19 | 23.66 | $23.23 | 1.1M |
| 2023-01-18 | 23.58 | $23.65 | 1.4M |
| 2023-01-17 | 23.35 | $23.73 | 1.7M |
| 2023-01-13 | 23.02 | $23.93 | 1.2M |
| 2023-01-12 | 22.55 | $23.70 | 2.9M |
| 2023-01-11 | 22.04 | $23.45 | 2.5M |
| 2023-01-10 | 21.49 | $23.16 | 1.6M |
| 2023-01-09 | 20.91 | $22.08 | 1.4M |
| 2023-01-06 | 20.55 | $21.67 | 1.8M |
| 2023-01-05 | 20.24 | $20.62 | 1.7M |
| 2023-01-04 | 20.20 | $20.96 | 1.7M |
| 2023-01-03 | 20.06 | $20.42 | 1.2M |
| 2022-12-30 | 20.06 | $20.12 | 1.3M |
| 2022-12-29 | 20.17 | $20.43 | 902898 |
| 2022-12-28 | 20.22 | $20.22 | 1.3M |
| 2022-12-27 | 20.35 | $20.52 | 1.5M |
| 2022-12-23 | 20.42 | $20.96 | 961631 |
| 2022-12-22 | 20.38 | $20.76 | 1.6M |
| 2022-12-21 | 20.40 | $20.33 | 1.3M |
| 2022-12-20 | 20.58 | $20.60 | 1.0M |
| 2022-12-19 | 20.72 | $20.70 | 1.5M |
| 2022-12-16 | 20.87 | $21.03 | 3.7M |
| 2022-12-15 | 20.95 | $21.28 | 1.6M |
| 2022-12-14 | 20.99 | $21.37 | 1.2M |
| 2022-12-13 | 21.01 | $21.44 | 2.4M |
| 2022-12-12 | 21.02 | $21.75 | 1.4M |
| 2022-12-09 | 20.95 | $21.53 | 1.4M |
| 2022-12-08 | 20.94 | $21.46 | 1.2M |
| 2022-12-07 | 20.97 | $20.70 | 1.2M |
| 2022-12-06 | 21.25 | $20.55 | 1.3M |
| 2022-12-05 | 21.65 | $20.69 | 1.6M |
| 2022-12-02 | 22.10 | $21.24 | 1.8M |
| 2022-12-01 | 22.48 | $22.01 | 1.4M |
| 2022-11-30 | 22.71 | $22.52 | 3.0M |
| 2022-11-29 | 22.82 | $21.89 | 2.2M |
| 2022-11-28 | 23.16 | $22.50 | 1.4M |
| 2022-11-25 | 23.38 | $22.81 | 795740 |
| 2022-11-23 | 23.54 | $22.74 | 938517 |
| 2022-11-22 | 23.75 | $23.19 | 1.2M |
| 2022-11-21 | 23.86 | $22.70 | 1.8M |
| 2022-11-18 | 24.14 | $23.39 | 2.2M |
| 2022-11-17 | 24.25 | $23.43 | 1.4M |
| 2022-11-16 | 24.36 | $23.65 | 1.3M |
| 2022-11-15 | 24.42 | $23.33 | 2.8M |
| 2022-11-14 | 24.56 | $24.52 | 2.1M |
| 2022-11-11 | 24.35 | $24.55 | 1.3M |
| 2022-11-10 | 24.06 | $24.40 | 1.7M |
| 2022-11-09 | 23.74 | $22.92 | 997254 |
| 2022-11-08 | 23.81 | $23.20 | 998892 |
| 2022-11-07 | 23.78 | $23.04 | 1.0M |
| 2022-11-04 | 23.78 | $23.33 | 1.0M |
| 2022-11-03 | 23.67 | $22.97 | 1.1M |
| 2022-11-02 | 23.62 | $23.21 | 2.7M |
| 2022-11-01 | 23.48 | $23.67 | 1.4M |
| 2022-10-31 | 23.14 | $24.01 | 2.0M |
| 2022-10-28 | 22.59 | $23.46 | 2.8M |
| 2022-10-27 | 22.09 | $22.55 | 1.8M |
| 2022-10-26 | 21.75 | $21.91 | 1.6M |
| 2022-10-25 | 21.53 | $22.04 | 1.7M |
| 2022-10-24 | 21.21 | $21.21 | 1.2M |
| 2022-10-21 | 21.07 | $21.13 | 1.6M |
| 2022-10-20 | 20.92 | $21.17 | 1.3M |
| 2022-10-19 | 20.72 | $21.56 | 1.2M |
| 2022-10-18 | 20.34 | $21.41 | 1.3M |
| 2022-10-17 | 19.92 | $20.77 | 1.1M |
| 2022-10-14 | 19.62 | $20.13 | 1.0M |
| 2022-10-13 | 19.44 | $20.31 | 1.1M |
| 2022-10-12 | 19.18 | $19.73 | 1.2M |
| 2022-10-11 | 19.05 | $19.60 | 1.7M |
| 2022-10-10 | 18.93 | $19.26 | 871478 |
| 2022-10-07 | 18.90 | $19.36 | 977342 |
| 2022-10-06 | 18.84 | $19.68 | 802119 |
| 2022-10-05 | 18.68 | $19.89 | 1.1M |
| 2022-10-04 | 18.42 | $19.60 | 1.0M |
| 2022-10-03 | 18.20 | $18.44 | 1.5M |
| 2022-09-30 | 18.33 | $18.33 | 2.0M |
| 2022-09-29 | 18.52 | $18.63 | 1.3M |
| 2022-09-28 | 18.68 | $19.19 | 1.2M |
| 2022-09-27 | 18.71 | $18.53 | 1.2M |
| 2022-09-26 | 18.97 | $18.18 | 1.4M |
| 2022-09-23 | 19.40 | $18.42 | 1.4M |
| 2022-09-22 | 19.87 | $19.22 | 1.7M |
| 2022-09-21 | 20.19 | $20.16 | 978345 |
| 2022-09-20 | 20.29 | $20.34 | 1.1M |
| 2022-09-19 | 20.35 | $20.50 | 1.4M |
| 2022-09-16 | 20.39 | $20.58 | 3.9M |
| 2022-09-15 | 20.41 | $20.70 | 1.1M |
| 2022-09-14 | 20.40 | $20.71 | 983931 |
| 2022-09-13 | 20.40 | $20.50 | 1.0M |
| 2022-09-12 | 20.46 | $21.20 | 878099 |
| 2022-09-09 | 20.32 | $21.02 | 853190 |
| 2022-09-08 | 20.21 | $20.70 | 937444 |
| 2022-09-07 | 20.19 | $20.44 | 1.7M |
| 2022-09-06 | 20.25 | $19.23 | 1.6M |
| 2022-09-02 | 20.71 | $20.05 | 908557 |
| 2022-09-01 | 21.01 | $20.18 | 1.2M |
| 2022-08-31 | 21.35 | $20.22 | 1.1M |
| 2022-08-30 | 21.74 | $20.53 | 2.0M |
| 2022-08-29 | 22.12 | $20.79 | 1.2M |
| 2022-08-26 | 22.49 | $21.38 | 1.9M |
| 2022-08-25 | 22.74 | $22.00 | 1.0M |
| 2022-08-24 | 22.84 | $21.78 | 1.1M |
| 2022-08-23 | 23.02 | $21.59 | 1.3M |
| 2022-08-22 | 23.28 | $21.30 | 1.7M |
| 2022-08-19 | 23.67 | $21.89 | 1.5M |
| 2022-08-18 | 23.94 | $22.97 | 1.1M |
| 2022-08-17 | 23.90 | $22.98 | 1.5M |
| 2022-08-16 | 23.81 | $23.44 | 1.6M |
| 2022-08-15 | 23.54 | $23.36 | 3.3M |
| 2022-08-12 | 23.20 | $23.36 | 1.2M |
| 2022-08-11 | 22.76 | $23.21 | 2.4M |
| 2022-08-10 | 22.25 | $23.20 | 2.2M |
| 2022-08-09 | 21.61 | $21.48 | 1.4M |
| 2022-08-08 | 21.34 | $21.51 | 1.5M |
| 2022-08-05 | 20.99 | $20.42 | 2.7M |
| 2022-08-04 | 20.89 | $20.83 | 2.6M |
| 2022-08-03 | 20.62 | $21.26 | 2.6M |
| 2022-08-02 | 20.14 | $20.56 | 2.4M |
| 2022-08-01 | 19.76 | $20.49 | 2.9M |
| 2022-07-29 | 19.30 | $20.39 | 3.0M |
| 2022-07-28 | 18.76 | $19.78 | 3.1M |
| 2022-07-27 | 18.29 | $18.56 | 1.1M |
| 2022-07-26 | 18.10 | $17.87 | 1.3M |
| 2022-07-25 | 18.08 | $18.13 | 1.3M |
| 2022-07-22 | 17.97 | $18.47 | 1.2M |
| 2022-07-21 | 17.73 | $18.41 | 1.2M |
| 2022-07-20 | 17.45 | $18.54 | 1.8M |
| 2022-07-19 | 17.07 | $17.99 | 1.2M |
| 2022-07-18 | 16.79 | $17.33 | 1.3M |
| 2022-07-15 | 16.65 | $17.47 | 1.1M |
| 2022-07-14 | 16.45 | $16.93 | 1.2M |
| 2022-07-13 | 16.39 | $16.97 | 1.4M |
| 2022-07-12 | 16.31 | $16.55 | 1.2M |
| 2022-07-11 | 16.36 | $16.49 | 966622 |
| 2022-07-08 | 16.45 | $16.65 | 1.1M |
| 2022-07-07 | 16.53 | $16.86 | 1.2M |
| 2022-07-06 | 16.56 | $16.66 | 1.4M |
| 2022-07-05 | 16.68 | $17.35 | 1.7M |
| 2022-07-01 | 16.62 | $17.07 | 1.6M |
| 2022-06-30 | 16.65 | $16.62 | 2.0M |
| 2022-06-29 | 16.85 | $17.12 | 2.1M |
| 2022-06-28 | 16.94 | $17.42 | 2.2M |
| 2022-06-27 | 16.98 | $18.40 | 2.4M |
| 2022-06-24 | 16.73 | $18.06 | 3.0M |
| 2022-06-23 | 16.55 | $17.43 | 2.7M |
| 2022-06-22 | 16.56 | $16.45 | 2.1M |
| 2022-06-21 | 16.90 | $16.38 | 1.7M |
| 2022-06-17 | 17.35 | $16.67 | 2.1M |
| 2022-06-16 | 17.83 | $16.28 | 2.8M |
| 2022-06-15 | 18.56 | $18.05 | 2.3M |
| 2022-06-14 | 18.90 | $17.47 | 2.2M |
| 2022-06-13 | 19.51 | $17.59 | 3.1M |
| 2022-06-10 | 20.22 | $19.04 | 1.8M |
| 2022-06-09 | 20.63 | $20.54 | 2.1M |
| 2022-06-08 | 20.66 | $20.84 | 2.4M |
| 2022-06-07 | 20.60 | $20.84 | 2.4M |
| 2022-06-06 | 20.53 | $20.69 | 3.2M |
| 2022-06-03 | 20.49 | $20.92 | 2.2M |
| 2022-06-02 | 20.38 | $21.28 | 3.0M |
| 2022-06-01 | 20.13 | $20.87 | 3.0M |
| 2022-05-31 | 19.96 | $21.11 | 2.7M |
| 2022-05-27 | 19.69 | $21.56 | 3.3M |
| 2022-05-26 | 19.22 | $20.96 | 5.9M |
| 2022-05-25 | 18.86 | $18.88 | 2.2M |
| 2022-05-24 | 19.09 | $17.32 | 2.8M |
| 2022-05-23 | 19.87 | $18.97 | 2.1M |
| 2022-05-20 | 20.32 | $19.35 | 2.2M |
| 2022-05-19 | 20.76 | $20.14 | 1.8M |
| 2022-05-18 | 21.04 | $20.65 | 1.8M |
| 2022-05-17 | 21.24 | $21.47 | 1.2M |
| 2022-05-16 | 21.21 | $20.82 | 1.5M |
| 2022-05-13 | 21.40 | $21.53 | 1.5M |
| 2022-05-12 | 21.40 | $21.25 | 1.3M |
| 2022-05-11 | 21.49 | $20.49 | 1.9M |
| 2022-05-10 | 21.84 | $21.09 | 1.9M |
| 2022-05-09 | 22.08 | $20.51 | 1.9M |
| 2022-05-06 | 22.56 | $22.08 | 1.2M |
| 2022-05-05 | 22.64 | $21.97 | 1.2M |
| 2022-05-04 | 22.76 | $22.94 | 1.9M |
| 2022-05-03 | 22.59 | $22.97 | 2.0M |
| 2022-05-02 | 22.38 | $23.08 | 2.0M |
| 2022-04-29 | 22.07 | $21.99 | 3.6M |
| 2022-04-28 | 22.04 | $22.00 | 2.2M |
| 2022-04-27 | 22.00 | $21.36 | 1.9M |
| 2022-04-26 | 22.14 | $21.65 | 2.1M |
| 2022-04-25 | 22.22 | $22.70 | 1.9M |
| 2022-04-22 | 21.98 | $22.12 | 1.6M |
| 2022-04-21 | 21.86 | $22.52 | 1.9M |
| 2022-04-20 | 21.59 | $22.32 | 1.3M |
| 2022-04-19 | 21.33 | $22.15 | 1.5M |
| 2022-04-18 | 21.06 | $21.75 | 1.4M |
| 2022-04-14 | 20.85 | $21.44 | 1.2M |
| 2022-04-13 | 20.71 | $21.40 | 1.7M |
| 2022-04-12 | 20.55 | $20.77 | 1.6M |
| 2022-04-11 | 20.56 | $20.44 | 1.2M |
| 2022-04-08 | 20.68 | $20.46 | 1.3M |
| 2022-04-07 | 20.83 | $20.24 | 1.3M |
| 2022-04-06 | 21.09 | $20.42 | 1.7M |
| 2022-04-05 | 21.35 | $21.10 | 1.3M |
| 2022-04-04 | 21.45 | $21.60 | 1.5M |
| 2022-04-01 | 21.42 | $21.51 | 1.9M |
| 2022-03-31 | 21.41 | $21.94 | 2.5M |
| 2022-03-30 | 21.27 | $21.79 | 1.9M |
| 2022-03-29 | 21.15 | $22.36 | 2.7M |
| 2022-03-28 | 20.82 | $21.01 | 2.1M |
| 2022-03-25 | 20.85 | $20.70 | 1.5M |
| 2022-03-24 | 21.00 | $21.24 | 1.6M |
| 2022-03-23 | 21.01 | $21.04 | 1.2M |
| 2022-03-22 | 21.09 | $21.43 | 1.7M |
| 2022-03-21 | 21.08 | $21.37 | 1.4M |
| 2022-03-18 | 21.08 | $21.81 | 2.2M |
| 2022-03-17 | 20.96 | $22.14 | 1.2M |
| 2022-03-16 | 20.71 | $22.27 | 1.8M |
| 2022-03-15 | 20.38 | $20.78 | 1.3M |
| 2022-03-14 | 20.46 | $20.58 | 1.1M |
| 2022-03-11 | 20.62 | $20.33 | 1.3M |
| 2022-03-10 | 20.92 | $20.45 | 1.5M |
| 2022-03-09 | 21.26 | $20.09 | 2.5M |
| 2022-03-08 | 21.79 | $19.02 | 3.3M |
| 2022-03-07 | 22.77 | $18.37 | 6.2M |
| 2022-03-04 | 24.18 | $22.52 | 2.0M |
| 2022-03-03 | 24.57 | $23.51 | 1.1M |
| 2022-03-02 | 24.72 | $24.09 | 1.1M |
| 2022-03-01 | 24.70 | $23.57 | 1.9M |
| 2022-02-28 | 24.82 | $24.61 | 2.4M |
| 2022-02-25 | 24.62 | $24.97 | 1.6M |
| 2022-02-24 | 24.24 | $24.26 | 1.8M |
| 2022-02-23 | 23.99 | $23.98 | 2.3M |
| 2022-02-22 | 23.75 | $24.43 | 2.6M |
| 2022-02-18 | 23.30 | $24.19 | 5.8M |
| 2022-02-17 | 22.82 | $22.49 | 2.2M |
| 2022-02-16 | 22.75 | $23.39 | 2.2M |
| 2022-02-15 | 22.37 | $22.84 | 1.6M |
| 2022-02-14 | 22.07 | $22.18 | 1.3M |
| 2022-02-11 | 21.91 | $22.31 | 1.1M |
| 2022-02-10 | 21.66 | $22.35 | 1.7M |
| 2022-02-09 | 21.33 | $22.33 | 1.7M |
| 2022-02-08 | 20.94 | $22.02 | 1.7M |
| 2022-02-07 | 20.56 | $21.26 | 1.2M |
| 2022-02-04 | 20.33 | $20.74 | 1.3M |
| 2022-02-03 | 20.22 | $20.45 | 1.1M |
| 2022-02-02 | 20.18 | $20.88 | 2.0M |
| 2022-02-01 | 19.99 | $20.37 | 1.7M |
| 2022-01-31 | 19.93 | $20.33 | 2.1M |
| 2022-01-28 | 19.88 | $19.49 | 2.5M |
| 2022-01-27 | 20.08 | $19.47 | 1.5M |
| 2022-01-26 | 20.34 | $20.21 | 2.7M |
| 2022-01-25 | 20.42 | $20.63 | 1.7M |
| 2022-01-24 | 20.39 | $20.12 | 2.3M |
| 2022-01-21 | 20.52 | $19.30 | 2.1M |
| 2022-01-20 | 20.93 | $19.94 | 1.3M |
| 2022-01-19 | 21.23 | $20.31 | 1.5M |
| 2022-01-18 | 21.48 | $20.19 | 2.0M |
| 2022-01-14 | 21.81 | $21.11 | 1.3M |
| 2022-01-13 | 21.91 | $21.71 | 1.8M |
| 2022-01-12 | 21.84 | $20.97 | 1.4M |
| 2022-01-11 | 21.97 | $21.26 | 1.4M |
| 2022-01-10 | 22.03 | $21.63 | 1.4M |
| 2022-01-07 | 21.98 | $21.28 | 4.0M |
| 2022-01-06 | 22.01 | $21.61 | 1.3M |
| 2022-01-05 | 21.93 | $21.76 | 1.8M |
| 2022-01-04 | 21.78 | $21.77 | 1.3M |
| 2022-01-03 | 21.57 | $21.58 | 1.4M |
| 2021-12-31 | 21.36 | $20.98 | 958687 |
| 2021-12-30 | 21.29 | $21.20 | 1.1M |
| 2021-12-29 | 21.12 | $21.46 | 1.1M |
| 2021-12-28 | 20.83 | $21.32 | 1.4M |
| 2021-12-27 | 20.50 | $21.25 | 1.9M |
| 2021-12-23 | 20.12 | $20.95 | 1.5M |
| 2021-12-22 | 19.74 | $20.58 | 2.2M |
| 2021-12-21 | 19.40 | $20.02 | 3.3M |
| 2021-12-20 | 19.15 | $19.11 | 1.9M |
| 2021-12-17 | 19.15 | $19.60 | 4.1M |
| 2021-12-16 | 18.99 | $18.69 | 4.0M |
| 2021-12-15 | 19.09 | $18.92 | 3.9M |
| 2021-12-14 | 19.14 | $19.09 | 2.6M |
| 2021-12-13 | 19.15 | $19.36 | 3.6M |
| 2021-12-10 | 19.08 | $19.96 | 2.8M |
| 2021-12-09 | 18.81 | $19.34 | 1.5M |
| 2021-12-08 | 18.68 | $19.91 | 1.6M |
| 2021-12-07 | 18.36 | $19.26 | 2.1M |
| 2021-12-06 | 18.18 | $19.35 | 2.1M |
| 2021-12-03 | 17.95 | $18.55 | 3.4M |
| 2021-12-02 | 17.94 | $18.72 | 2.5M |
| 2021-12-01 | 17.89 | $17.48 | 3.5M |
| 2021-11-30 | 18.24 | $17.67 | 5.0M |
| 2021-11-29 | 18.63 | $18.09 | 3.6M |
| 2021-11-26 | 18.98 | $19.07 | 2.0M |
| 2021-11-24 | 19.12 | $19.67 | 1.6M |
| 2021-11-23 | 19.11 | $19.76 | 4.4M |
| 2021-11-22 | 19.08 | $19.18 | 7.3M |
| 2021-11-19 | 19.25 | $18.81 | 4.0M |
| 2021-11-18 | 19.59 | $19.35 | 2.2M |
| 2021-11-17 | 19.85 | $20.16 | 1.5M |
| 2021-11-16 | 19.92 | $19.64 | 1.7M |
| 2021-11-15 | 20.20 | $19.79 | 2.6M |
| 2021-11-12 | 20.50 | $20.22 | 1.8M |
| 2021-11-11 | 20.74 | $20.61 | 1.5M |
| 2021-11-10 | 20.92 | $20.96 | 1.7M |
| 2021-11-09 | 21.05 | $21.95 | 2.0M |
| 2021-11-08 | 20.91 | $21.56 | 4.4M |
| 2021-11-05 | 20.87 | $22.05 | 4.0M |
| 2021-11-04 | 20.68 | $20.74 | 7.2M |
| 2021-11-03 | 20.89 | $21.43 | 9.2M |
| 2021-11-02 | 20.94 | $20.27 | 9.8M |
| 2021-11-01 | 21.38 | $22.57 | 3.6M |
| 2021-10-29 | 21.21 | $21.62 | 2.9M |
| 2021-10-28 | 21.33 | $21.36 | 2.3M |
| 2021-10-27 | 21.57 | $21.63 | 1.6M |
| 2021-10-26 | 21.80 | $21.77 | 1.9M |
| 2021-10-25 | 22.05 | $22.06 | 2.2M |
| 2021-10-22 | 22.29 | $22.07 | 1.4M |
| 2021-10-21 | 22.58 | $22.30 | 1.3M |
| 2021-10-20 | 22.89 | $22.21 | 2.8M |
| 2021-10-19 | 23.30 | $23.01 | 935026 |
| 2021-10-18 | 23.57 | $23.45 | 1.3M |
| 2021-10-15 | 23.76 | $23.46 | 1.3M |
| 2021-10-14 | 24.00 | $24.09 | 1.2M |
| 2021-10-13 | 24.11 | $23.27 | 2.3M |
| 2021-10-12 | 24.51 | $23.84 | 1.2M |
| 2021-10-11 | 24.83 | $24.13 | 1.4M |
| 2021-10-08 | 25.13 | $23.97 | 1.6M |
| 2021-10-07 | 25.54 | $24.91 | 1.2M |
| 2021-10-06 | 25.75 | $25.16 | 1.6M |
| 2021-10-05 | 25.93 | $25.19 | 1.5M |
| 2021-10-04 | 26.13 | $26.01 | 943247 |
| 2021-10-01 | 26.12 | $26.65 | 1.6M |
| 2021-09-30 | 25.90 | $25.00 | 1.6M |
| 2021-09-29 | 26.15 | $26.47 | 1.3M |
| 2021-09-28 | 25.98 | $26.53 | 1.7M |
| 2021-09-27 | 25.76 | $26.75 | 1.2M |
| 2021-09-24 | 25.42 | $26.20 | 1.2M |
| 2021-09-23 | 25.18 | $26.06 | 2.1M |
| 2021-09-22 | 24.93 | $25.15 | 1.3M |
| 2021-09-21 | 24.92 | $24.56 | 1.2M |
| 2021-09-20 | 25.11 | $24.88 | 1.2M |
| 2021-09-17 | 25.23 | $25.41 | 2.4M |
| 2021-09-16 | 25.22 | $25.36 | 1.0M |
| 2021-09-15 | 25.23 | $25.12 | 1.0M |
| 2021-09-14 | 25.31 | $24.63 | 1.4M |
| 2021-09-13 | 25.58 | $25.08 | 2.4M |
| 2021-09-10 | 25.76 | $24.91 | 1.2M |
| 2021-09-09 | 26.04 | $25.70 | 1.2M |
| 2021-09-08 | 26.12 | $25.19 | 1.0M |
| 2021-09-07 | 26.39 | $25.50 | 1.0M |
| 2021-09-03 | 26.61 | $25.99 | 822676 |
| 2021-09-02 | 26.72 | $26.51 | 897769 |
| 2021-09-01 | 26.68 | $26.72 | 3.4M |
| 2021-08-31 | 26.57 | $26.79 | 2.1M |
| 2021-08-30 | 26.40 | $26.86 | 1.9M |
| 2021-08-27 | 26.16 | $27.66 | 1.8M |
| 2021-08-26 | 25.62 | $26.34 | 848164 |
| 2021-08-25 | 25.38 | $26.33 | 1.4M |
| 2021-08-24 | 25.09 | $25.80 | 1.7M |
| 2021-08-23 | 24.90 | $24.88 | 2.3M |
| 2021-08-20 | 24.98 | $24.33 | 1.6M |
| 2021-08-19 | 25.25 | $24.01 | 2.5M |
| 2021-08-18 | 25.69 | $25.02 | 927728 |
| 2021-08-17 | 25.90 | $25.19 | 1.7M |
| 2021-08-16 | 26.11 | $26.23 | 1.4M |
| 2021-08-13 | 26.03 | $26.71 | 1.2M |
| 2021-08-12 | 25.79 | $26.45 | 1.3M |
| 2021-08-11 | 25.57 | $26.26 | 1.1M |
| 2021-08-10 | 25.37 | $25.72 | 1.4M |
| 2021-08-09 | 25.30 | $24.98 | 1.5M |
| 2021-08-06 | 25.46 | $25.84 | 819846 |
| 2021-08-05 | 25.38 | $25.91 | 1.5M |
| 2021-08-04 | 25.27 | $25.56 | 1.4M |
| 2021-08-03 | 25.26 | $25.43 | 2.4M |
| 2021-08-02 | 25.29 | $25.46 | 2.3M |
| 2021-07-30 | 25.32 | $25.13 | 3.0M |
| 2021-07-29 | 25.47 | $25.19 | 1.5M |
| 2021-07-28 | 25.65 | $24.94 | 2.4M |
| 2021-07-27 | 25.95 | $26.69 | 1.2M |
| 2021-07-26 | 25.77 | $26.66 | 1.4M |
| 2021-07-23 | 25.56 | $25.78 | 981212 |
| 2021-07-22 | 25.59 | $25.64 | 1.6M |
| 2021-07-21 | 25.69 | $26.12 | 1.5M |
| 2021-07-20 | 25.66 | $25.11 | 1.6M |
| 2021-07-19 | 25.96 | $23.96 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.34
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.58
Average
48.18
Maximum
76.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.34 | $8.58 | 295005 |
| 2026-07-15 | 54.68 | $8.42 | 1.9M |
| 2026-07-14 | 53.53 | $8.31 | 1.2M |
| 2026-07-13 | 55.10 | $8.44 | 1.6M |
| 2026-07-10 | 54.11 | $8.34 | 2.0M |
| 2026-07-09 | 51.27 | $8.06 | 1.8M |
| 2026-07-08 | 48.11 | $7.77 | 1.6M |
| 2026-07-07 | 50.36 | $7.98 | 2.0M |
| 2026-07-06 | 51.01 | $8.04 | 2.8M |
| 2026-07-02 | 58.91 | $8.70 | 2.3M |
| 2026-07-01 | 61.80 | $8.91 | 2.0M |
| 2026-06-30 | 65.13 | $9.14 | 2.4M |
| 2026-06-29 | 65.42 | $9.16 | 2.8M |
| 2026-06-26 | 63.97 | $8.97 | 5.8M |
| 2026-06-25 | 61.37 | $8.65 | 2.6M |
| 2026-06-24 | 60.52 | $8.55 | 2.0M |
| 2026-06-23 | 57.90 | $8.25 | 2.1M |
| 2026-06-22 | 58.89 | $8.33 | 2.7M |
| 2026-06-18 | 56.50 | $8.06 | 2.4M |
| 2026-06-17 | 52.84 | $7.68 | 1.8M |
| 2026-06-16 | 52.33 | $7.63 | 1.7M |
| 2026-06-15 | 52.55 | $7.65 | 2.3M |
| 2026-06-12 | 59.95 | $8.29 | 2.2M |
| 2026-06-11 | 57.92 | $8.06 | 2.2M |
| 2026-06-10 | 51.32 | $7.41 | 2.7M |
| 2026-06-09 | 51.56 | $7.43 | 2.0M |
| 2026-06-08 | 47.42 | $7.07 | 1.6M |
| 2026-06-05 | 49.66 | $7.27 | 2.4M |
| 2026-06-04 | 48.14 | $7.14 | 2.1M |
| 2026-06-03 | 52.16 | $7.49 | 1.6M |
| 2026-06-02 | 56.22 | $7.81 | 1.5M |
| 2026-06-01 | 60.88 | $8.14 | 2.4M |
| 2026-05-29 | 65.56 | $8.44 | 3.0M |
| 2026-05-28 | 64.52 | $8.32 | 1.3M |
| 2026-05-27 | 64.44 | $8.31 | 2.3M |
| 2026-05-26 | 60.98 | $7.92 | 2.8M |
| 2026-05-22 | 60.04 | $7.82 | 1.5M |
| 2026-05-21 | 59.38 | $7.75 | 1.7M |
| 2026-05-20 | 60.87 | $7.86 | 3.0M |
| 2026-05-19 | 58.63 | $7.61 | 2.2M |
| 2026-05-18 | 59.14 | $7.65 | 2.7M |
| 2026-05-15 | 64.38 | $8.04 | 2.1M |
| 2026-05-14 | 65.80 | $8.14 | 2.1M |
| 2026-05-13 | 67.78 | $8.28 | 3.0M |
| 2026-05-12 | 68.34 | $8.32 | 2.7M |
| 2026-05-11 | 69.02 | $8.37 | 2.7M |
| 2026-05-08 | 67.49 | $8.12 | 6.8M |
| 2026-05-07 | 66.42 | $7.95 | 4.6M |
| 2026-05-06 | 68.56 | $8.12 | 11.2M |
| 2026-05-05 | 45.22 | $5.76 | 2.1M |
| 2026-05-04 | 43.00 | $5.63 | 2.2M |
| 2026-05-01 | 47.03 | $5.92 | 2.1M |
| 2026-04-30 | 49.79 | $6.10 | 1.5M |
| 2026-04-29 | 48.35 | $6.01 | 1.4M |
| 2026-04-28 | 48.64 | $6.03 | 1.5M |
| 2026-04-27 | 49.36 | $6.08 | 2.6M |
| 2026-04-24 | 50.05 | $6.13 | 2.2M |
| 2026-04-23 | 53.80 | $6.39 | 1.3M |
| 2026-04-22 | 57.07 | $6.60 | 1.7M |
| 2026-04-21 | 55.73 | $6.49 | 1.7M |
| 2026-04-20 | 58.58 | $6.67 | 2.8M |
| 2026-04-17 | 59.54 | $6.73 | 2.1M |
| 2026-04-16 | 55.74 | $6.40 | 3.2M |
| 2026-04-15 | 58.10 | $6.55 | 2.4M |
| 2026-04-14 | 56.46 | $6.41 | 2.7M |
| 2026-04-13 | 48.58 | $5.83 | 3.0M |
| 2026-04-10 | 50.06 | $5.93 | 1.3M |
| 2026-04-09 | 52.34 | $6.08 | 1.9M |
| 2026-04-08 | 50.04 | $5.92 | 2.0M |
| 2026-04-07 | 46.00 | $5.66 | 1.9M |
| 2026-04-06 | 47.26 | $5.75 | 1.5M |
| 2026-04-02 | 42.99 | $5.49 | 1.8M |
| 2026-04-01 | 42.82 | $5.48 | 2.0M |
| 2026-03-31 | 41.50 | $5.40 | 2.5M |
| 2026-03-30 | 40.53 | $5.34 | 1.7M |
| 2026-03-27 | 39.24 | $5.26 | 2.0M |
| 2026-03-26 | 42.05 | $5.52 | 1.6M |
| 2026-03-25 | 43.18 | $5.62 | 2.1M |
| 2026-03-24 | 44.42 | $5.73 | 2.9M |
| 2026-03-23 | 42.41 | $5.59 | 3.3M |
| 2026-03-20 | 44.95 | $5.82 | 16.1M |
| 2026-03-19 | 47.40 | $6.03 | 3.7M |
| 2026-03-18 | 42.73 | $5.70 | 3.1M |
| 2026-03-17 | 42.58 | $5.69 | 3.1M |
| 2026-03-16 | 41.44 | $5.61 | 2.2M |
| 2026-03-13 | 40.03 | $5.51 | 2.9M |
| 2026-03-12 | 39.05 | $5.44 | 3.1M |
| 2026-03-11 | 41.44 | $5.70 | 3.0M |
| 2026-03-10 | 43.68 | $5.93 | 3.6M |
| 2026-03-09 | 42.13 | $5.81 | 5.8M |
| 2026-03-06 | 44.05 | $6.01 | 2.8M |
| 2026-03-05 | 47.90 | $6.38 | 2.9M |
| 2026-03-04 | 50.03 | $6.57 | 3.7M |
| 2026-03-03 | 47.46 | $6.35 | 3.1M |
| 2026-03-02 | 47.11 | $6.32 | 3.6M |
| 2026-02-27 | 44.76 | $6.12 | 2.5M |
| 2026-02-26 | 45.33 | $6.18 | 4.6M |
| 2026-02-25 | 39.57 | $5.71 | 5.9M |
| 2026-02-24 | 40.97 | $5.87 | 3.1M |
| 2026-02-23 | 43.42 | $6.14 | 2.3M |
| 2026-02-20 | 46.67 | $6.47 | 2.2M |
| 2026-02-19 | 48.45 | $6.64 | 2.2M |
| 2026-02-18 | 50.49 | $6.83 | 2.9M |
| 2026-02-17 | 46.06 | $6.44 | 2.7M |
| 2026-02-13 | 43.73 | $6.25 | 3.1M |
| 2026-02-12 | 45.91 | $6.47 | 3.2M |
| 2026-02-11 | 50.96 | $6.93 | 2.2M |
| 2026-02-10 | 51.31 | $6.96 | 3.5M |
| 2026-02-09 | 54.50 | $7.23 | 2.1M |
| 2026-02-06 | 52.85 | $7.07 | 3.0M |
| 2026-02-05 | 47.78 | $6.62 | 2.4M |
| 2026-02-04 | 45.43 | $6.43 | 2.3M |
| 2026-02-03 | 42.31 | $6.19 | 2.7M |
| 2026-02-02 | 39.29 | $5.97 | 2.5M |
| 2026-01-30 | 39.56 | $6.00 | 2.8M |
| 2026-01-29 | 40.98 | $6.16 | 2.5M |
| 2026-01-28 | 41.15 | $6.18 | 3.3M |
| 2026-01-27 | 45.91 | $6.69 | 1.7M |
| 2026-01-26 | 44.96 | $6.61 | 3.3M |
| 2026-01-23 | 58.30 | $7.71 | 1.1M |
| 2026-01-22 | 57.76 | $7.66 | 1.3M |
| 2026-01-21 | 57.34 | $7.62 | 1.4M |
| 2026-01-20 | 55.66 | $7.46 | 1.4M |
| 2026-01-16 | 58.53 | $7.67 | 1.7M |
| 2026-01-15 | 64.56 | $8.07 | 1.9M |
| 2026-01-14 | 60.72 | $7.67 | 1.2M |
| 2026-01-13 | 58.58 | $7.47 | 1.7M |
| 2026-01-12 | 60.46 | $7.59 | 2.0M |
| 2026-01-09 | 53.80 | $7.02 | 1.8M |
| 2026-01-08 | 52.05 | $6.89 | 2.2M |
| 2026-01-07 | 48.78 | $6.66 | 2.6M |
| 2026-01-06 | 49.06 | $6.68 | 2.4M |
| 2026-01-05 | 46.17 | $6.48 | 2.7M |
| 2026-01-02 | 44.68 | $6.38 | 2.3M |
| 2025-12-31 | 41.45 | $6.17 | 2.8M |
| 2025-12-30 | 41.89 | $6.21 | 2.0M |
| 2025-12-29 | 42.87 | $6.30 | 2.2M |
| 2025-12-26 | 48.77 | $6.79 | 2.1M |
| 2025-12-24 | 45.11 | $6.54 | 1.0M |
| 2025-12-23 | 44.66 | $6.51 | 1.5M |
| 2025-12-22 | 47.24 | $6.72 | 1.4M |
| 2025-12-19 | 49.84 | $6.92 | 2.7M |
| 2025-12-18 | 53.49 | $7.18 | 2.4M |
| 2025-12-17 | 52.08 | $7.07 | 2.7M |
| 2025-12-16 | 48.58 | $6.81 | 1.5M |
| 2025-12-15 | 51.03 | $6.99 | 1.9M |
| 2025-12-12 | 52.42 | $7.09 | 1.5M |
| 2025-12-11 | 53.11 | $7.14 | 1.5M |
| 2025-12-10 | 50.91 | $6.96 | 2.1M |
| 2025-12-09 | 48.21 | $6.75 | 2.5M |
| 2025-12-08 | 51.40 | $7.00 | 2.7M |
| 2025-12-05 | 48.14 | $6.75 | 1.6M |
| 2025-12-04 | 48.14 | $6.75 | 2.1M |
| 2025-12-03 | 49.70 | $6.88 | 2.2M |
| 2025-12-02 | 48.10 | $6.75 | 2.3M |
| 2025-12-01 | 49.60 | $6.88 | 2.2M |
| 2025-11-28 | 52.23 | $7.10 | 978400 |
| 2025-11-26 | 52.72 | $7.14 | 2.1M |
| 2025-11-25 | 50.09 | $6.90 | 2.9M |
| 2025-11-24 | 43.49 | $6.37 | 2.0M |
| 2025-11-21 | 43.23 | $6.35 | 2.7M |
| 2025-11-20 | 37.11 | $5.92 | 2.2M |
| 2025-11-19 | 39.26 | $6.15 | 2.6M |
| 2025-11-18 | 40.92 | $6.32 | 2.5M |
| 2025-11-17 | 44.50 | $6.66 | 2.1M |
| 2025-11-14 | 45.73 | $6.77 | 2.0M |
| 2025-11-13 | 45.95 | $6.79 | 3.4M |
| 2025-11-12 | 41.99 | $6.49 | 2.4M |
| 2025-11-11 | 40.04 | $6.35 | 2.4M |
| 2025-11-10 | 40.50 | $6.40 | 2.7M |
| 2025-11-07 | 43.15 | $6.68 | 3.4M |
| 2025-11-06 | 39.38 | $6.40 | 4.4M |
| 2025-11-05 | 48.41 | $7.23 | 3.5M |
| 2025-11-04 | 43.36 | $6.89 | 2.7M |
| 2025-11-03 | 41.27 | $6.76 | 2.4M |
| 2025-10-31 | 42.06 | $6.83 | 1.9M |
| 2025-10-30 | 43.19 | $6.93 | 2.3M |
| 2025-10-29 | 49.07 | $7.40 | 1.7M |
| 2025-10-28 | 50.59 | $7.51 | 1.3M |
| 2025-10-27 | 53.32 | $7.70 | 1.5M |
| 2025-10-24 | 57.68 | $7.98 | 2.3M |
| 2025-10-23 | 53.42 | $7.65 | 1.7M |
| 2025-10-22 | 54.36 | $7.71 | 1.4M |
| 2025-10-21 | 54.23 | $7.70 | 2.0M |
| 2025-10-20 | 50.54 | $7.42 | 1.3M |
| 2025-10-17 | 50.40 | $7.41 | 1.4M |
| 2025-10-16 | 53.77 | $7.65 | 1.6M |
| 2025-10-15 | 53.15 | $7.60 | 1.5M |
| 2025-10-14 | 54.40 | $7.69 | 2.3M |
| 2025-10-13 | 48.97 | $7.26 | 1.7M |
| 2025-10-10 | 43.46 | $6.89 | 1.6M |
| 2025-10-09 | 52.30 | $7.50 | 1.5M |
| 2025-10-08 | 52.97 | $7.54 | 2.7M |
| 2025-10-07 | 52.68 | $7.52 | 2.2M |
| 2025-10-06 | 50.82 | $7.39 | 2.6M |
| 2025-10-03 | 51.41 | $7.43 | 2.4M |
| 2025-10-02 | 48.72 | $7.24 | 2.1M |
| 2025-10-01 | 46.80 | $7.11 | 1.8M |
| 2025-09-30 | 47.58 | $7.17 | 1.9M |
| 2025-09-29 | 50.37 | $7.38 | 2.2M |
| 2025-09-26 | 48.46 | $7.24 | 1.4M |
| 2025-09-25 | 46.93 | $7.13 | 1.9M |
| 2025-09-24 | 50.83 | $7.43 | 2.7M |
| 2025-09-23 | 45.84 | $7.08 | 2.3M |
| 2025-09-22 | 43.67 | $6.94 | 2.6M |
| 2025-09-19 | 41.93 | $6.83 | 2.6M |
| 2025-09-18 | 41.62 | $6.81 | 2.3M |
| 2025-09-17 | 39.94 | $6.70 | 2.6M |
| 2025-09-16 | 40.96 | $6.80 | 1.7M |
| 2025-09-15 | 41.77 | $6.88 | 1.8M |
| 2025-09-12 | 40.37 | $6.78 | 1.4M |
| 2025-09-11 | 41.70 | $6.92 | 2.3M |
| 2025-09-10 | 41.31 | $6.89 | 2.0M |
| 2025-09-09 | 41.48 | $6.91 | 2.8M |
| 2025-09-08 | 41.57 | $6.92 | 2.2M |
| 2025-09-05 | 43.17 | $7.11 | 1.9M |
| 2025-09-04 | 44.01 | $7.21 | 1.8M |
| 2025-09-03 | 41.62 | $6.99 | 1.8M |
| 2025-09-02 | 42.24 | $7.07 | 2.0M |
| 2025-08-29 | 44.46 | $7.35 | 1.8M |
| 2025-08-28 | 43.86 | $7.29 | 2.1M |
| 2025-08-27 | 43.57 | $7.26 | 2.0M |
| 2025-08-26 | 42.73 | $7.17 | 2.3M |
| 2025-08-25 | 42.55 | $7.15 | 1.8M |
| 2025-08-22 | 44.00 | $7.37 | 2.9M |
| 2025-08-21 | 40.40 | $6.96 | 3.2M |
| 2025-08-20 | 41.77 | $7.18 | 2.6M |
| 2025-08-19 | 43.09 | $7.39 | 2.7M |
| 2025-08-18 | 41.50 | $7.20 | 3.7M |
| 2025-08-15 | 39.82 | $7.00 | 3.2M |
| 2025-08-14 | 41.29 | $7.26 | 3.2M |
| 2025-08-13 | 40.32 | $7.14 | 3.8M |
| 2025-08-12 | 36.53 | $6.68 | 3.8M |
| 2025-08-11 | 34.73 | $6.47 | 3.9M |
| 2025-08-08 | 35.46 | $6.63 | 4.3M |
| 2025-08-07 | 36.00 | $6.75 | 6.3M |
| 2025-08-06 | 31.56 | $6.21 | 11.5M |
| 2025-08-05 | 47.38 | $8.95 | 2.8M |
| 2025-08-04 | 47.46 | $8.96 | 1.6M |
| 2025-08-01 | 45.38 | $8.73 | 2.2M |
| 2025-07-31 | 48.39 | $9.11 | 2.3M |
| 2025-07-30 | 52.18 | $9.55 | 2.0M |
| 2025-07-29 | 51.44 | $9.46 | 1.4M |
| 2025-07-28 | 53.36 | $9.68 | 1.8M |
| 2025-07-25 | 56.75 | $10.05 | 1.4M |
| 2025-07-24 | 56.39 | $10.00 | 1.5M |
| 2025-07-23 | 61.57 | $10.54 | 2.2M |
| 2025-07-22 | 57.52 | $9.95 | 1.9M |
| 2025-07-21 | 53.49 | $9.44 | 1.5M |
| 2025-07-18 | 53.08 | $9.39 | 1.7M |
| 2025-07-17 | 51.77 | $9.23 | 2.2M |
| 2025-07-16 | 52.91 | $9.36 | 1.5M |
| 2025-07-15 | 53.17 | $9.39 | 2.0M |
| 2025-07-14 | 56.73 | $9.80 | 1.9M |
| 2025-07-11 | 58.83 | $10.03 | 2.2M |
| 2025-07-10 | 60.12 | $10.17 | 3.0M |
| 2025-07-09 | 57.53 | $9.76 | 2.4M |
| 2025-07-08 | 58.59 | $9.88 | 2.5M |
| 2025-07-07 | 56.37 | $9.53 | 2.4M |
| 2025-07-03 | 62.05 | $10.16 | 1.3M |
| 2025-07-02 | 62.43 | $10.20 | 3.1M |
| 2025-07-01 | 59.30 | $9.67 | 4.8M |
| 2025-06-30 | 51.62 | $8.61 | 2.0M |
| 2025-06-27 | 52.06 | $8.66 | 3.1M |
| 2025-06-26 | 53.36 | $8.81 | 2.2M |
| 2025-06-25 | 53.44 | $8.82 | 2.0M |
| 2025-06-24 | 54.17 | $8.91 | 1.6M |
| 2025-06-23 | 55.54 | $9.08 | 2.8M |
| 2025-06-20 | 59.11 | $9.51 | 3.4M |
| 2025-06-18 | 55.64 | $8.96 | 2.6M |
| 2025-06-17 | 58.93 | $9.34 | 2.9M |
| 2025-06-16 | 59.10 | $9.36 | 4.1M |
| 2025-06-13 | 49.96 | $8.06 | 2.6M |
| 2025-06-12 | 56.93 | $8.81 | 2.8M |
| 2025-06-11 | 53.03 | $8.34 | 2.2M |
| 2025-06-10 | 52.24 | $8.25 | 2.5M |
| 2025-06-09 | 52.99 | $8.33 | 3.2M |
| 2025-06-06 | 46.10 | $7.58 | 1.5M |
| 2025-06-05 | 44.55 | $7.43 | 2.6M |
| 2025-06-04 | 48.52 | $7.88 | 2.6M |
| 2025-06-03 | 45.11 | $7.55 | 2.0M |
| 2025-06-02 | 45.81 | $7.63 | 2.7M |
| 2025-05-30 | 45.81 | $7.63 | 2.2M |
| 2025-05-29 | 46.46 | $7.71 | 2.5M |
| 2025-05-28 | 45.91 | $7.65 | 1.8M |
| 2025-05-27 | 47.68 | $7.88 | 2.6M |
| 2025-05-23 | 44.69 | $7.54 | 2.0M |
| 2025-05-22 | 45.94 | $7.71 | 2.2M |
| 2025-05-21 | 45.17 | $7.62 | 2.9M |
| 2025-05-20 | 47.98 | $8.01 | 2.4M |
| 2025-05-19 | 51.00 | $8.40 | 3.0M |
| 2025-05-16 | 54.41 | $8.81 | 2.1M |
| 2025-05-15 | 56.52 | $9.05 | 2.4M |
| 2025-05-14 | 54.06 | $8.70 | 2.7M |
| 2025-05-13 | 52.07 | $8.43 | 3.3M |
| 2025-05-12 | 55.27 | $8.81 | 5.9M |
| 2025-05-09 | 41.75 | $7.30 | 3.5M |
| 2025-05-08 | 41.99 | $7.33 | 4.5M |
| 2025-05-07 | 41.25 | $7.26 | 4.1M |
| 2025-05-06 | 46.71 | $7.93 | 4.3M |
| 2025-05-05 | 47.43 | $8.01 | 2.4M |
| 2025-05-02 | 48.13 | $8.09 | 2.1M |
| 2025-05-01 | 47.30 | $8.00 | 2.2M |
| 2025-04-30 | 47.46 | $8.02 | 3.0M |
| 2025-04-29 | 46.60 | $7.92 | 2.0M |
| 2025-04-28 | 49.20 | $8.26 | 1.9M |
| 2025-04-25 | 47.81 | $8.09 | 2.2M |
| 2025-04-24 | 49.31 | $8.29 | 1.9M |
| 2025-04-23 | 50.29 | $8.42 | 2.3M |
| 2025-04-22 | 51.25 | $8.55 | 3.0M |
| 2025-04-21 | 50.20 | $8.40 | 2.6M |
| 2025-04-17 | 46.97 | $7.95 | 2.3M |
| 2025-04-16 | 43.57 | $7.51 | 2.8M |
| 2025-04-15 | 43.93 | $7.57 | 3.2M |
| 2025-04-14 | 44.34 | $7.64 | 2.9M |
| 2025-04-11 | 39.82 | $7.05 | 2.1M |
| 2025-04-10 | 38.78 | $6.92 | 3.6M |
| 2025-04-09 | 40.42 | $7.24 | 4.9M |
| 2025-04-08 | 32.09 | $6.26 | 3.3M |
| 2025-04-07 | 32.89 | $6.44 | 4.2M |
| 2025-04-04 | 34.53 | $6.80 | 4.7M |
| 2025-04-03 | 36.50 | $7.21 | 3.4M |
| 2025-04-02 | 39.70 | $7.82 | 2.7M |
| 2025-04-01 | 38.61 | $7.69 | 3.4M |
| 2025-03-31 | 34.08 | $7.17 | 3.7M |
| 2025-03-28 | 35.22 | $7.41 | 2.5M |
| 2025-03-27 | 38.48 | $8.05 | 2.1M |
| 2025-03-26 | 37.45 | $7.93 | 2.3M |
| 2025-03-25 | 38.68 | $8.17 | 2.6M |
| 2025-03-24 | 40.03 | $8.43 | 2.4M |
| 2025-03-21 | 34.60 | $7.78 | 3.6M |
| 2025-03-20 | 36.08 | $8.09 | 2.3M |
| 2025-03-19 | 34.79 | $7.94 | 3.1M |
| 2025-03-18 | 34.29 | $7.88 | 2.9M |
| 2025-03-17 | 35.59 | $8.18 | 2.8M |
| 2025-03-14 | 37.25 | $8.55 | 2.4M |
| 2025-03-13 | 34.51 | $8.20 | 3.1M |
| 2025-03-12 | 39.30 | $9.23 | 3.0M |
| 2025-03-11 | 34.88 | $8.70 | 4.1M |
| 2025-03-10 | 38.12 | $9.35 | 3.5M |
| 2025-03-07 | 33.04 | $8.79 | 3.6M |
| 2025-03-06 | 30.82 | $8.56 | 2.1M |
| 2025-03-05 | 31.20 | $8.65 | 4.0M |
| 2025-03-04 | 27.28 | $8.24 | 4.8M |
| 2025-03-03 | 28.02 | $8.44 | 4.2M |
| 2025-02-28 | 31.88 | $9.38 | 4.3M |
| 2025-02-27 | 35.00 | $10.02 | 4.2M |
| 2025-02-26 | 33.85 | $9.90 | 8.4M |
| 2025-02-25 | 47.07 | $11.90 | 3.3M |
| 2025-02-24 | 44.61 | $11.66 | 1.8M |
| 2025-02-21 | 46.14 | $11.84 | 1.6M |
| 2025-02-20 | 47.61 | $12.01 | 1.6M |
| 2025-02-19 | 49.27 | $12.20 | 2.3M |
| 2025-02-18 | 49.09 | $12.18 | 3.6M |
| 2025-02-14 | 37.93 | $11.10 | 2.1M |
| 2025-02-13 | 38.75 | $11.21 | 2.1M |
| 2025-02-12 | 41.47 | $11.56 | 1.7M |
| 2025-02-11 | 45.54 | $12.03 | 1.3M |
| 2025-02-10 | 43.29 | $11.83 | 1.6M |
| 2025-02-07 | 46.49 | $12.18 | 1.5M |
| 2025-02-06 | 49.25 | $12.46 | 920678 |
| 2025-02-05 | 49.65 | $12.50 | 1.0M |
| 2025-02-04 | 50.83 | $12.62 | 948552 |
| 2025-02-03 | 50.27 | $12.56 | 1.9M |
| 2025-01-31 | 50.27 | $12.56 | 1.7M |
| 2025-01-30 | 53.28 | $12.89 | 1.4M |
| 2025-01-29 | 51.70 | $12.70 | 1.6M |
| 2025-01-28 | 49.56 | $12.45 | 987106 |
| 2025-01-27 | 50.84 | $12.60 | 1.9M |
| 2025-01-24 | 48.56 | $12.33 | 1.2M |
| 2025-01-23 | 48.48 | $12.32 | 1.7M |
| 2025-01-22 | 46.57 | $12.09 | 1.4M |
| 2025-01-21 | 46.72 | $12.11 | 2.2M |
| 2025-01-17 | 39.49 | $11.29 | 1.5M |
| 2025-01-16 | 40.77 | $11.49 | 1.4M |
| 2025-01-15 | 42.34 | $11.73 | 1.4M |
| 2025-01-14 | 39.77 | $11.45 | 1.8M |
| 2025-01-13 | 37.61 | $11.22 | 1.7M |
| 2025-01-10 | 38.94 | $11.45 | 1.8M |
| 2025-01-08 | 41.16 | $11.82 | 1.8M |
| 2025-01-07 | 41.47 | $11.87 | 1.8M |
| 2025-01-06 | 46.35 | $12.62 | 2.6M |
| 2025-01-03 | 42.58 | $12.18 | 1.6M |
| 2025-01-02 | 40.60 | $11.96 | 2.4M |
| 2024-12-31 | 42.17 | $12.21 | 1.8M |
| 2024-12-30 | 41.31 | $12.11 | 1.4M |
| 2024-12-27 | 42.27 | $12.27 | 1.7M |
| 2024-12-26 | 43.16 | $12.42 | 1.9M |
| 2024-12-24 | 37.75 | $11.77 | 707577 |
| 2024-12-23 | 34.95 | $11.46 | 1.9M |
| 2024-12-20 | 37.49 | $11.95 | 3.7M |
| 2024-12-19 | 37.22 | $11.92 | 2.4M |
| 2024-12-18 | 37.47 | $11.97 | 1.8M |
| 2024-12-17 | 40.77 | $12.60 | 1.5M |
| 2024-12-16 | 42.81 | $12.96 | 1.9M |
| 2024-12-13 | 37.07 | $12.27 | 1.4M |
| 2024-12-12 | 38.01 | $12.45 | 1.3M |
| 2024-12-11 | 39.45 | $12.72 | 2.3M |
| 2024-12-10 | 41.95 | $13.17 | 2.2M |
| 2024-12-09 | 38.23 | $12.72 | 2.0M |
| 2024-12-06 | 39.13 | $12.89 | 1.2M |
| 2024-12-05 | 38.81 | $12.85 | 1.7M |
| 2024-12-04 | 39.15 | $12.92 | 1.6M |
| 2024-12-03 | 39.53 | $13.00 | 1.6M |
| 2024-12-02 | 41.20 | $13.35 | 1.8M |
| 2024-11-29 | 44.19 | $13.94 | 1.2M |
| 2024-11-27 | 45.85 | $14.25 | 1.5M |
| 2024-11-26 | 42.47 | $13.74 | 1.9M |
| 2024-11-25 | 44.65 | $14.16 | 2.7M |
| 2024-11-22 | 37.63 | $13.19 | 1.8M |
| 2024-11-21 | 34.37 | $12.79 | 2.0M |
| 2024-11-20 | 32.70 | $12.59 | 1.3M |
| 2024-11-19 | 32.46 | $12.56 | 1.6M |
| 2024-11-18 | 32.87 | $12.67 | 1.9M |
| 2024-11-15 | 34.93 | $13.20 | 2.2M |
| 2024-11-14 | 35.85 | $13.43 | 1.4M |
| 2024-11-13 | 36.33 | $13.55 | 2.4M |
| 2024-11-12 | 34.96 | $13.35 | 4.2M |
| 2024-11-11 | 36.48 | $13.76 | 4.4M |
| 2024-11-08 | 42.45 | $15.15 | 5.1M |
| 2024-11-07 | 51.91 | $16.78 | 2.3M |
| 2024-11-06 | 53.36 | $16.99 | 4.0M |
| 2024-11-05 | 44.50 | $15.73 | 2.4M |
| 2024-11-04 | 42.26 | $15.46 | 1.6M |
| 2024-11-01 | 47.59 | $16.25 | 1.6M |
| 2024-10-31 | 50.17 | $16.59 | 1.5M |
| 2024-10-30 | 53.68 | $17.02 | 1.3M |
| 2024-10-29 | 51.35 | $16.71 | 998605 |
| 2024-10-28 | 51.35 | $16.71 | 1.1M |
| 2024-10-25 | 45.36 | $15.96 | 999652 |
| 2024-10-24 | 45.71 | $16.01 | 1.0M |
| 2024-10-23 | 45.14 | $15.94 | 895420 |
| 2024-10-22 | 45.46 | $15.99 | 933554 |
| 2024-10-21 | 48.53 | $16.45 | 1.4M |
| 2024-10-18 | 52.87 | $17.04 | 949709 |
| 2024-10-17 | 51.47 | $16.84 | 1.9M |
| 2024-10-16 | 47.64 | $16.32 | 2.9M |
| 2024-10-15 | 43.20 | $15.78 | 1.1M |
| 2024-10-14 | 40.27 | $15.45 | 966669 |
| 2024-10-11 | 43.02 | $15.88 | 995526 |
| 2024-10-10 | 39.65 | $15.51 | 1.1M |
| 2024-10-09 | 39.77 | $15.53 | 1.2M |
| 2024-10-08 | 38.98 | $15.44 | 1.2M |
| 2024-10-07 | 40.15 | $15.65 | 1.4M |
| 2024-10-04 | 45.56 | $16.52 | 789292 |
| 2024-10-03 | 40.58 | $15.95 | 644308 |
| 2024-10-02 | 42.12 | $16.19 | 845371 |
| 2024-10-01 | 44.18 | $16.50 | 1.1M |
| 2024-09-30 | 44.38 | $16.53 | 1.1M |
| 2024-09-27 | 46.16 | $16.80 | 1.0M |
| 2024-09-26 | 47.02 | $16.93 | 1.0M |
| 2024-09-25 | 44.04 | $16.54 | 1.3M |
| 2024-09-24 | 44.59 | $16.63 | 897933 |
| 2024-09-23 | 45.36 | $16.76 | 983158 |
| 2024-09-20 | 44.87 | $16.69 | 4.7M |
| 2024-09-19 | 47.92 | $17.21 | 1.3M |
| 2024-09-18 | 44.70 | $16.74 | 1.4M |
| 2024-09-17 | 49.66 | $17.54 | 1.3M |
| 2024-09-16 | 46.56 | $17.10 | 1.6M |
| 2024-09-13 | 43.87 | $16.74 | 978696 |
| 2024-09-12 | 37.10 | $15.93 | 978331 |
| 2024-09-11 | 37.91 | $16.08 | 1.4M |
| 2024-09-10 | 39.99 | $16.46 | 1.2M |
| 2024-09-09 | 39.32 | $16.38 | 1.8M |
| 2024-09-06 | 41.87 | $16.84 | 1.0M |
| 2024-09-05 | 42.44 | $16.94 | 1.1M |
| 2024-09-04 | 44.56 | $17.31 | 918619 |
| 2024-09-03 | 44.05 | $17.24 | 1.3M |
| 2024-08-30 | 45.51 | $17.50 | 1.2M |
| 2024-08-29 | 45.90 | $17.57 | 1.1M |
| 2024-08-28 | 44.29 | $17.32 | 777640 |
| 2024-08-27 | 44.85 | $17.43 | 1.3M |
| 2024-08-26 | 46.26 | $17.71 | 1.9M |
| 2024-08-23 | 48.70 | $18.18 | 1.3M |
| 2024-08-22 | 47.75 | $18.01 | 1.2M |
| 2024-08-21 | 48.15 | $18.09 | 1.5M |
| 2024-08-20 | 45.11 | $17.53 | 1.3M |
| 2024-08-19 | 46.98 | $17.93 | 1.9M |
| 2024-08-16 | 43.29 | $17.27 | 1.1M |
| 2024-08-15 | 43.24 | $17.26 | 1.7M |
| 2024-08-14 | 39.56 | $16.62 | 1.7M |
| 2024-08-13 | 37.64 | $16.30 | 2.2M |
| 2024-08-12 | 31.72 | $15.38 | 2.1M |
| 2024-08-09 | 32.52 | $15.63 | 1.8M |
| 2024-08-08 | 33.61 | $15.97 | 2.2M |
| 2024-08-07 | 37.01 | $16.95 | 1.6M |
| 2024-08-06 | 37.12 | $16.98 | 3.1M |
| 2024-08-05 | 42.29 | $18.29 | 2.3M |
| 2024-08-02 | 48.87 | $19.62 | 1.5M |
| 2024-08-01 | 51.32 | $20.05 | 2.2M |
| 2024-07-31 | 56.31 | $20.85 | 1.6M |
| 2024-07-30 | 55.59 | $20.71 | 1.9M |
| 2024-07-29 | 52.63 | $20.15 | 1.2M |
| 2024-07-26 | 51.43 | $19.93 | 1.6M |
| 2024-07-25 | 48.95 | $19.49 | 1.7M |
| 2024-07-24 | 45.03 | $18.84 | 1.9M |
| 2024-07-23 | 48.52 | $19.48 | 1.9M |
| 2024-07-22 | 51.17 | $19.93 | 1.8M |
| 2024-07-19 | 49.84 | $19.70 | 1.7M |
| 2024-07-18 | 47.16 | $19.25 | 1.9M |
| 2024-07-17 | 47.54 | $19.32 | 2.1M |
| 2024-07-16 | 42.99 | $18.58 | 2.2M |
| 2024-07-15 | 36.17 | $17.62 | 2.1M |
| 2024-07-12 | 37.50 | $17.92 | 1.5M |
| 2024-07-11 | 34.21 | $17.49 | 2.2M |
| 2024-07-10 | 23.91 | $16.33 | 2.1M |
| 2024-07-09 | 24.29 | $16.45 | 3.3M |
| 2024-07-08 | 28.98 | $17.76 | 2.0M |
| 2024-07-05 | 32.95 | $18.62 | 1.3M |
| 2024-07-03 | 36.06 | $19.19 | 889965 |
| 2024-07-02 | 34.30 | $19.02 | 1.5M |
| 2024-07-01 | 35.90 | $19.31 | 2.2M |
| 2024-06-28 | 35.11 | $19.23 | 3.3M |
| 2024-06-27 | 30.30 | $18.76 | 1.1M |
| 2024-06-26 | 30.44 | $18.79 | 1.5M |
| 2024-06-25 | 28.07 | $18.56 | 1.2M |
| 2024-06-24 | 30.84 | $19.20 | 1.3M |
| 2024-06-21 | 30.89 | $19.21 | 2.1M |
| 2024-06-20 | 30.40 | $19.16 | 1.8M |
| 2024-06-18 | 29.27 | $19.04 | 1.5M |
| 2024-06-17 | 31.68 | $19.63 | 1.5M |
| 2024-06-14 | 23.58 | $18.83 | 1.2M |
| 2024-06-13 | 25.56 | $19.38 | 1.6M |
| 2024-06-12 | 25.78 | $19.44 | 1.8M |
| 2024-06-11 | 25.37 | $19.40 | 1.8M |
| 2024-06-10 | 25.40 | $19.41 | 1.7M |
| 2024-06-07 | 26.72 | $19.80 | 1.4M |
| 2024-06-06 | 27.88 | $20.13 | 947600 |
| 2024-06-05 | 27.24 | $20.06 | 1.4M |
| 2024-06-04 | 29.24 | $20.63 | 1.5M |
| 2024-06-03 | 32.40 | $21.43 | 1.8M |
| 2024-05-31 | 34.02 | $21.80 | 1.3M |
| 2024-05-30 | 26.79 | $21.03 | 1.1M |
| 2024-05-29 | 25.89 | $20.94 | 1.4M |
| 2024-05-28 | 26.16 | $21.02 | 1.8M |
| 2024-05-24 | 25.03 | $20.90 | 1.0M |
| 2024-05-23 | 25.56 | $21.07 | 1.6M |
| 2024-05-22 | 27.38 | $21.64 | 1.6M |
| 2024-05-21 | 30.66 | $22.54 | 1.7M |
| 2024-05-20 | 33.92 | $23.30 | 1.3M |
| 2024-05-17 | 34.61 | $23.45 | 1.5M |
| 2024-05-16 | 37.89 | $24.12 | 1.4M |
| 2024-05-15 | 37.30 | $24.05 | 1.9M |
| 2024-05-14 | 37.83 | $24.16 | 1.7M |
| 2024-05-13 | 33.38 | $23.62 | 1.6M |
| 2024-05-10 | 28.22 | $23.05 | 1.3M |
| 2024-05-09 | 27.66 | $22.99 | 1.9M |
| 2024-05-08 | 31.12 | $23.89 | 1.8M |
| 2024-05-07 | 31.41 | $23.96 | 2.7M |
| 2024-05-06 | 35.96 | $24.96 | 1.8M |
| 2024-05-03 | 39.50 | $25.61 | 1.4M |
| 2024-05-02 | 34.61 | $25.09 | 1.4M |
| 2024-05-01 | 34.13 | $25.04 | 1.9M |
| 2024-04-30 | 38.17 | $25.79 | 1.5M |
| 2024-04-29 | 45.39 | $26.85 | 1.4M |
| 2024-04-26 | 46.01 | $26.93 | 962775 |
| 2024-04-25 | 46.46 | $26.99 | 984838 |
| 2024-04-24 | 46.76 | $27.03 | 1.6M |
| 2024-04-23 | 48.73 | $27.30 | 1.0M |
| 2024-04-22 | 44.71 | $26.81 | 1.1M |
| 2024-04-19 | 46.33 | $27.04 | 1.7M |
| 2024-04-18 | 46.25 | $27.03 | 1.1M |
| 2024-04-17 | 45.32 | $26.91 | 1.3M |
| 2024-04-16 | 46.01 | $27.02 | 1.2M |
| 2024-04-15 | 44.31 | $26.79 | 1.1M |
| 2024-04-12 | 42.21 | $26.51 | 1.2M |
| 2024-04-11 | 44.85 | $26.97 | 1.1M |
| 2024-04-10 | 46.29 | $27.21 | 1.0M |
| 2024-04-09 | 47.13 | $27.35 | 959828 |
| 2024-04-08 | 45.93 | $27.17 | 1.5M |
| 2024-04-05 | 44.21 | $26.91 | 1.9M |
| 2024-04-04 | 49.92 | $27.89 | 1.8M |
| 2024-04-03 | 55.16 | $28.65 | 1.2M |
| 2024-04-02 | 55.75 | $28.73 | 1.2M |
| 2024-04-01 | 56.90 | $28.89 | 906531 |
| 2024-03-28 | 55.76 | $28.68 | 1.0M |
| 2024-03-27 | 55.55 | $28.64 | 1.1M |
| 2024-03-26 | 50.54 | $27.75 | 788778 |
| 2024-03-25 | 46.41 | $27.11 | 1.2M |
| 2024-03-22 | 47.59 | $27.31 | 1.2M |
| 2024-03-21 | 48.64 | $27.49 | 2.0M |
| 2024-03-20 | 56.69 | $28.70 | 1.0M |
| 2024-03-19 | 55.29 | $28.46 | 1.0M |
| 2024-03-18 | 55.43 | $28.48 | 1.1M |
| 2024-03-15 | 54.50 | $28.31 | 1.6M |
| 2024-03-14 | 55.81 | $28.51 | 1.1M |
| 2024-03-13 | 58.21 | $28.87 | 1.4M |
| 2024-03-12 | 57.34 | $28.69 | 1.7M |
| 2024-03-11 | 57.05 | $28.63 | 1.3M |
| 2024-03-08 | 64.43 | $29.72 | 1.8M |
| 2024-03-07 | 64.43 | $29.72 | 1.6M |
| 2024-03-06 | 63.77 | $29.55 | 2.0M |
| 2024-03-05 | 60.98 | $28.86 | 2.4M |
| 2024-03-04 | 59.21 | $28.45 | 2.6M |
| 2024-03-01 | 57.13 | $27.99 | 1.9M |
| 2024-02-29 | 53.14 | $27.18 | 1.7M |
| 2024-02-28 | 56.34 | $27.70 | 1.5M |
| 2024-02-27 | 53.47 | $27.14 | 1.9M |
| 2024-02-26 | 58.21 | $27.87 | 1.8M |
| 2024-02-23 | 55.65 | $27.37 | 1.6M |
| 2024-02-22 | 51.30 | $26.60 | 1.7M |
| 2024-02-21 | 52.25 | $26.75 | 1.5M |
| 2024-02-20 | 53.12 | $26.89 | 1.6M |
| 2024-02-16 | 49.89 | $26.32 | 1.1M |
| 2024-02-15 | 52.93 | $26.82 | 999407 |
| 2024-02-14 | 48.91 | $26.14 | 998201 |
| 2024-02-13 | 49.26 | $26.20 | 1.2M |
| 2024-02-12 | 57.78 | $27.49 | 763115 |
| 2024-02-09 | 55.98 | $27.17 | 760179 |
| 2024-02-08 | 57.28 | $27.35 | 859186 |
| 2024-02-07 | 53.95 | $26.76 | 796118 |
| 2024-02-06 | 53.07 | $26.61 | 1.1M |
| 2024-02-05 | 52.26 | $26.47 | 903917 |
| 2024-02-02 | 57.98 | $27.31 | 926567 |
| 2024-02-01 | 58.71 | $27.41 | 1.0M |
| 2024-01-31 | 54.42 | $26.62 | 1.1M |
| 2024-01-30 | 57.66 | $27.07 | 1.1M |
| 2024-01-29 | 58.32 | $27.16 | 1.1M |
| 2024-01-26 | 52.85 | $26.20 | 1.2M |
| 2024-01-25 | 53.75 | $26.33 | 763481 |
| 2024-01-24 | 50.46 | $25.80 | 766033 |
| 2024-01-23 | 51.18 | $25.91 | 1.3M |
| 2024-01-22 | 53.90 | $26.32 | 1.7M |
| 2024-01-19 | 47.72 | $25.36 | 977567 |
| 2024-01-18 | 47.44 | $25.32 | 1.4M |
| 2024-01-17 | 44.34 | $24.88 | 1.4M |
| 2024-01-16 | 43.98 | $24.83 | 1.3M |
| 2024-01-12 | 43.71 | $24.79 | 1.0M |
| 2024-01-11 | 46.93 | $25.38 | 1.8M |
| 2024-01-10 | 53.82 | $26.46 | 720193 |
| 2024-01-09 | 54.74 | $26.59 | 867323 |
| 2024-01-08 | 56.15 | $26.79 | 1.0M |
| 2024-01-05 | 54.88 | $26.56 | 1.3M |
| 2024-01-04 | 58.50 | $27.08 | 1.1M |
| 2024-01-03 | 55.56 | $26.53 | 2.1M |
| 2024-01-02 | 61.43 | $27.31 | 1.5M |
| 2023-12-29 | 68.87 | $28.15 | 1.1M |
| 2023-12-28 | 70.81 | $28.35 | 975396 |
| 2023-12-27 | 73.57 | $28.63 | 1.0M |
| 2023-12-26 | 71.21 | $28.01 | 1.0M |
| 2023-12-22 | 67.38 | $27.15 | 783738 |
| 2023-12-21 | 65.55 | $26.79 | 889170 |
| 2023-12-20 | 64.98 | $26.68 | 1.1M |
| 2023-12-19 | 64.88 | $26.66 | 1.6M |
| 2023-12-18 | 62.97 | $26.28 | 4.4M |
| 2023-12-15 | 62.41 | $26.17 | 1.9M |
| 2023-12-14 | 65.23 | $26.50 | 2.2M |
| 2023-12-13 | 63.72 | $26.18 | 1.2M |
| 2023-12-12 | 58.76 | $25.25 | 796285 |
| 2023-12-11 | 59.09 | $25.29 | 1.0M |
| 2023-12-08 | 54.68 | $24.56 | 659417 |
| 2023-12-07 | 56.26 | $24.76 | 1.1M |
| 2023-12-06 | 53.59 | $24.34 | 1.3M |
| 2023-12-05 | 49.62 | $23.77 | 890482 |
| 2023-12-04 | 54.09 | $24.35 | 862036 |
| 2023-12-01 | 52.04 | $24.06 | 1.0M |
| 2023-11-30 | 46.38 | $23.34 | 1.2M |
| 2023-11-29 | 45.19 | $23.20 | 720658 |
| 2023-11-28 | 48.57 | $23.66 | 635766 |
| 2023-11-27 | 49.48 | $23.78 | 1.5M |
| 2023-11-24 | 51.08 | $23.99 | 445408 |
| 2023-11-22 | 52.87 | $24.22 | 1.0M |
| 2023-11-21 | 50.21 | $23.85 | 734961 |
| 2023-11-20 | 51.71 | $24.05 | 880149 |
| 2023-11-17 | 52.30 | $24.13 | 886530 |
| 2023-11-16 | 48.82 | $23.63 | 874287 |
| 2023-11-15 | 53.73 | $24.29 | 1.2M |
| 2023-11-14 | 49.09 | $23.66 | 1.5M |
| 2023-11-13 | 39.59 | $22.62 | 1.5M |
| 2023-11-10 | 40.41 | $22.74 | 714152 |
| 2023-11-09 | 36.42 | $22.36 | 1.0M |
| 2023-11-08 | 39.11 | $22.77 | 1.7M |
| 2023-11-07 | 41.52 | $23.11 | 1.7M |
| 2023-11-06 | 41.59 | $23.12 | 1.4M |
| 2023-11-03 | 45.39 | $23.63 | 2.3M |
| 2023-11-02 | 44.83 | $23.57 | 1.4M |
| 2023-11-01 | 43.63 | $23.44 | 1.3M |
| 2023-10-31 | 42.72 | $23.34 | 1.3M |
| 2023-10-30 | 41.01 | $23.15 | 771318 |
| 2023-10-27 | 41.57 | $23.24 | 871598 |
| 2023-10-26 | 41.31 | $23.21 | 902882 |
| 2023-10-25 | 40.83 | $23.15 | 947973 |
| 2023-10-24 | 41.87 | $23.34 | 904802 |
| 2023-10-23 | 40.26 | $23.13 | 1.7M |
| 2023-10-20 | 42.17 | $23.49 | 1.8M |
| 2023-10-19 | 43.52 | $23.74 | 1.1M |
| 2023-10-18 | 44.17 | $23.86 | 836726 |
| 2023-10-17 | 44.86 | $23.99 | 1.3M |
| 2023-10-16 | 41.39 | $23.47 | 903138 |
| 2023-10-13 | 36.90 | $22.85 | 872153 |
| 2023-10-12 | 37.20 | $22.92 | 779910 |
| 2023-10-11 | 40.78 | $23.70 | 779344 |
| 2023-10-10 | 39.87 | $23.57 | 895431 |
| 2023-10-09 | 35.72 | $23.00 | 1.4M |
| 2023-10-06 | 37.13 | $23.33 | 1.2M |
| 2023-10-05 | 38.80 | $23.71 | 887754 |
| 2023-10-04 | 39.70 | $23.91 | 985683 |
| 2023-10-03 | 36.72 | $23.48 | 1.3M |
| 2023-10-02 | 40.33 | $24.30 | 1.1M |
| 2023-09-29 | 41.70 | $24.59 | 1.2M |
| 2023-09-28 | 41.64 | $24.58 | 1.3M |
| 2023-09-27 | 37.73 | $23.99 | 1.2M |
| 2023-09-26 | 36.15 | $23.76 | 1.1M |
| 2023-09-25 | 36.76 | $23.92 | 982722 |
| 2023-09-22 | 38.24 | $24.30 | 1.8M |
| 2023-09-21 | 41.44 | $25.07 | 1.2M |
| 2023-09-20 | 43.46 | $25.52 | 1.2M |
| 2023-09-19 | 44.61 | $25.77 | 1.3M |
| 2023-09-18 | 46.81 | $26.24 | 1.4M |
| 2023-09-15 | 48.56 | $26.60 | 3.0M |
| 2023-09-14 | 51.08 | $27.10 | 1.3M |
| 2023-09-13 | 47.23 | $26.36 | 936782 |
| 2023-09-12 | 49.12 | $26.74 | 976523 |
| 2023-09-11 | 49.81 | $26.88 | 1.0M |
| 2023-09-08 | 50.29 | $26.98 | 1.0M |
| 2023-09-07 | 53.44 | $27.62 | 1.0M |
| 2023-09-06 | 50.74 | $27.03 | 1.2M |
| 2023-09-05 | 49.03 | $26.67 | 1.5M |
| 2023-09-01 | 57.17 | $28.22 | 930221 |
| 2023-08-31 | 56.46 | $28.06 | 1.0M |
| 2023-08-30 | 58.35 | $28.39 | 1.4M |
| 2023-08-29 | 55.75 | $27.78 | 1.1M |
| 2023-08-28 | 52.21 | $27.02 | 2.5M |
| 2023-08-25 | 50.88 | $26.75 | 1.4M |
| 2023-08-24 | 54.67 | $27.46 | 1.0M |
| 2023-08-23 | 57.66 | $27.98 | 1.0M |
| 2023-08-22 | 56.35 | $27.68 | 1.6M |
| 2023-08-21 | 55.66 | $27.52 | 2.1M |
| 2023-08-18 | 57.45 | $27.85 | 4.6M |
| 2023-08-17 | 46.39 | $25.62 | 1.8M |
| 2023-08-16 | 51.65 | $26.54 | 2.5M |
| 2023-08-15 | 48.96 | $26.09 | 3.9M |
| 2023-08-14 | 43.00 | $25.20 | 1.9M |
| 2023-08-11 | 41.62 | $25.01 | 2.1M |
| 2023-08-10 | 46.97 | $25.95 | 2.5M |
| 2023-08-09 | 48.22 | $26.15 | 2.8M |
| 2023-08-08 | 45.60 | $25.77 | 1.7M |
| 2023-08-07 | 40.73 | $25.12 | 1.1M |
| 2023-08-04 | 39.94 | $25.02 | 1.8M |
| 2023-08-03 | 41.30 | $25.28 | 3.3M |
| 2023-08-02 | 42.08 | $25.43 | 2.6M |
| 2023-08-01 | 45.22 | $26.01 | 3.7M |
| 2023-07-31 | 50.54 | $26.87 | 3.0M |
| 2023-07-28 | 54.05 | $27.37 | 926534 |
| 2023-07-27 | 55.97 | $27.63 | 1.1M |
| 2023-07-26 | 57.85 | $27.88 | 831961 |
| 2023-07-25 | 55.40 | $27.45 | 1.2M |
| 2023-07-24 | 55.91 | $27.52 | 820460 |
| 2023-07-21 | 57.90 | $27.80 | 875920 |
| 2023-07-20 | 60.92 | $28.21 | 1.6M |
| 2023-07-19 | 62.74 | $28.45 | 1.3M |
| 2023-07-18 | 60.69 | $28.01 | 1.5M |
| 2023-07-17 | 58.79 | $27.62 | 1.8M |
| 2023-07-14 | 57.17 | $27.30 | 1.2M |
| 2023-07-13 | 60.19 | $27.73 | 1.7M |
| 2023-07-12 | 58.09 | $27.30 | 1.1M |
| 2023-07-11 | 55.10 | $26.73 | 1.1M |
| 2023-07-10 | 54.73 | $26.66 | 1.5M |
| 2023-07-07 | 51.60 | $26.09 | 940286 |
| 2023-07-06 | 50.39 | $25.88 | 1.1M |
| 2023-07-05 | 51.08 | $26.00 | 2.1M |
| 2023-07-03 | 59.74 | $27.34 | 661268 |
| 2023-06-30 | 57.44 | $26.89 | 1.6M |
| 2023-06-29 | 58.93 | $27.10 | 1.4M |
| 2023-06-28 | 54.78 | $26.32 | 689702 |
| 2023-06-27 | 55.54 | $26.43 | 1.1M |
| 2023-06-26 | 51.58 | $25.74 | 1.5M |
| 2023-06-23 | 51.70 | $25.76 | 3.9M |
| 2023-06-22 | 57.62 | $26.64 | 1.3M |
| 2023-06-21 | 60.38 | $27.01 | 1.3M |
| 2023-06-20 | 58.33 | $26.61 | 1.5M |
| 2023-06-16 | 57.81 | $26.51 | 2.2M |
| 2023-06-15 | 57.56 | $26.46 | 1.6M |
| 2023-06-14 | 58.35 | $26.58 | 1.4M |
| 2023-06-13 | 58.74 | $26.64 | 1.2M |
| 2023-06-12 | 57.59 | $26.38 | 1.4M |
| 2023-06-09 | 53.84 | $25.58 | 1.2M |
| 2023-06-08 | 59.88 | $26.54 | 1.4M |
| 2023-06-07 | 58.59 | $26.26 | 1.9M |
| 2023-06-06 | 54.48 | $25.43 | 1.3M |
| 2023-06-05 | 51.74 | $24.93 | 1.3M |
| 2023-06-02 | 55.14 | $25.47 | 1.4M |
| 2023-06-01 | 47.47 | $24.21 | 1.8M |
| 2023-05-31 | 45.21 | $23.89 | 2.0M |
| 2023-05-30 | 46.70 | $24.14 | 1.6M |
| 2023-05-26 | 51.20 | $24.84 | 1.5M |
| 2023-05-25 | 51.47 | $24.88 | 1.5M |
| 2023-05-24 | 56.39 | $25.58 | 2.2M |
| 2023-05-23 | 56.91 | $25.65 | 1.6M |
| 2023-05-22 | 58.21 | $25.83 | 1.9M |
| 2023-05-19 | 61.56 | $26.28 | 1.8M |
| 2023-05-18 | 61.47 | $26.26 | 2.4M |
| 2023-05-17 | 55.79 | $25.15 | 4.2M |
| 2023-05-16 | 44.78 | $23.57 | 1.7M |
| 2023-05-15 | 44.11 | $23.49 | 2.3M |
| 2023-05-12 | 42.11 | $23.25 | 1.8M |
| 2023-05-11 | 36.93 | $22.67 | 1.8M |
| 2023-05-10 | 38.69 | $22.98 | 1.7M |
| 2023-05-09 | 39.80 | $23.17 | 1.8M |
| 2023-05-08 | 41.02 | $23.38 | 2.2M |
| 2023-05-05 | 45.75 | $24.12 | 1.6M |
| 2023-05-04 | 47.65 | $24.39 | 1.5M |
| 2023-05-03 | 49.16 | $24.60 | 1.8M |
| 2023-05-02 | 50.99 | $24.85 | 3.7M |
| 2023-05-01 | 49.71 | $24.67 | 2.3M |
| 2023-04-28 | 50.41 | $24.77 | 2.7M |
| 2023-04-27 | 41.01 | $23.57 | 1.6M |
| 2023-04-26 | 37.45 | $23.19 | 1.7M |
| 2023-04-25 | 37.51 | $23.20 | 1.7M |
| 2023-04-24 | 41.37 | $23.85 | 2.1M |
| 2023-04-21 | 43.95 | $24.24 | 1.4M |
| 2023-04-20 | 43.26 | $24.16 | 1.2M |
| 2023-04-19 | 44.77 | $24.39 | 1.2M |
| 2023-04-18 | 47.28 | $24.76 | 1.4M |
| 2023-04-17 | 44.65 | $24.43 | 1.3M |
| 2023-04-14 | 45.97 | $24.63 | 1.3M |
| 2023-04-13 | 47.78 | $24.90 | 1.1M |
| 2023-04-12 | 47.49 | $24.86 | 1.4M |
| 2023-04-11 | 51.16 | $25.40 | 1.6M |
| 2023-04-10 | 48.20 | $24.98 | 1.5M |
| 2023-04-06 | 46.29 | $24.72 | 863970 |
| 2023-04-05 | 47.44 | $24.90 | 1.6M |
| 2023-04-04 | 48.85 | $25.12 | 1.2M |
| 2023-04-03 | 49.75 | $25.26 | 1.3M |
| 2023-03-31 | 52.28 | $25.65 | 1.4M |
| 2023-03-30 | 51.56 | $25.53 | 1.3M |
| 2023-03-29 | 50.07 | $25.28 | 1.0M |
| 2023-03-28 | 47.36 | $24.84 | 992757 |
| 2023-03-27 | 48.73 | $25.08 | 1.2M |
| 2023-03-24 | 47.89 | $24.94 | 1.0M |
| 2023-03-23 | 49.82 | $25.29 | 1.6M |
| 2023-03-22 | 53.51 | $25.92 | 1.1M |
| 2023-03-21 | 54.73 | $26.12 | 1.0M |
| 2023-03-20 | 52.08 | $25.61 | 2.5M |
| 2023-03-17 | 51.44 | $25.49 | 4.0M |
| 2023-03-16 | 55.40 | $26.17 | 1.3M |
| 2023-03-15 | 51.43 | $25.41 | 1.7M |
| 2023-03-14 | 47.15 | $24.68 | 1.4M |
| 2023-03-13 | 44.54 | $24.27 | 2.1M |
| 2023-03-10 | 48.48 | $24.98 | 1.6M |
| 2023-03-09 | 52.58 | $25.64 | 1.3M |
| 2023-03-08 | 57.19 | $26.30 | 1.5M |
| 2023-03-07 | 56.86 | $26.24 | 1.6M |
| 2023-03-06 | 56.81 | $26.23 | 1.5M |
| 2023-03-03 | 61.69 | $26.92 | 1.3M |
| 2023-03-02 | 63.26 | $27.13 | 2.3M |
| 2023-03-01 | 60.82 | $26.59 | 1.2M |
| 2023-02-28 | 58.45 | $26.10 | 1.6M |
| 2023-02-27 | 60.36 | $26.37 | 2.4M |
| 2023-02-24 | 65.67 | $27.07 | 2.7M |
| 2023-02-23 | 71.10 | $27.71 | 2.4M |
| 2023-02-22 | 76.05 | $28.24 | 2.8M |
| 2023-02-21 | 75.63 | $28.10 | 4.1M |
| 2023-02-17 | 73.76 | $27.51 | 2.1M |
| 2023-02-16 | 71.70 | $26.92 | 3.7M |
| 2023-02-15 | 61.93 | $24.89 | 1.4M |
| 2023-02-14 | 60.13 | $24.61 | 1.6M |
| 2023-02-13 | 59.81 | $24.56 | 1.1M |
| 2023-02-10 | 57.38 | $24.19 | 1.0M |
| 2023-02-09 | 59.60 | $24.43 | 1.2M |
| 2023-02-08 | 61.97 | $24.68 | 1.1M |
| 2023-02-07 | 68.03 | $25.27 | 1.1M |
| 2023-02-06 | 66.94 | $25.06 | 1.1M |
| 2023-02-03 | 65.88 | $24.86 | 1.1M |
| 2023-02-02 | 65.41 | $24.77 | 1.6M |
| 2023-02-01 | 62.62 | $24.26 | 1.5M |
| 2023-01-31 | 62.57 | $24.25 | 1.3M |
| 2023-01-30 | 59.06 | $23.65 | 1.2M |
| 2023-01-27 | 58.81 | $23.61 | 1.0M |
| 2023-01-26 | 58.81 | $23.61 | 1.1M |
| 2023-01-25 | 57.67 | $23.41 | 1.6M |
| 2023-01-24 | 57.62 | $23.40 | 1.2M |
| 2023-01-23 | 63.67 | $24.16 | 997859 |
| 2023-01-20 | 61.92 | $23.81 | 1.5M |
| 2023-01-19 | 58.80 | $23.23 | 1.1M |
| 2023-01-18 | 62.31 | $23.65 | 1.4M |
| 2023-01-17 | 63.00 | $23.73 | 1.7M |
| 2023-01-13 | 64.68 | $23.93 | 1.2M |
| 2023-01-12 | 63.62 | $23.70 | 2.9M |
| 2023-01-11 | 62.45 | $23.45 | 2.5M |
| 2023-01-10 | 61.08 | $23.16 | 1.6M |
| 2023-01-09 | 55.30 | $22.08 | 1.4M |
| 2023-01-06 | 52.77 | $21.67 | 1.8M |
| 2023-01-05 | 45.22 | $20.62 | 1.7M |
| 2023-01-04 | 47.56 | $20.96 | 1.7M |
| 2023-01-03 | 43.13 | $20.42 | 1.2M |
| 2022-12-30 | 40.47 | $20.12 | 1.3M |
| 2022-12-29 | 42.41 | $20.43 | 902898 |
| 2022-12-28 | 40.58 | $20.22 | 1.3M |
| 2022-12-27 | 42.41 | $20.52 | 1.5M |
| 2022-12-23 | 45.27 | $20.96 | 961631 |
| 2022-12-22 | 43.63 | $20.76 | 1.6M |
| 2022-12-21 | 39.96 | $20.33 | 1.3M |
| 2022-12-20 | 41.57 | $20.60 | 1.0M |
| 2022-12-19 | 42.17 | $20.70 | 1.5M |
| 2022-12-16 | 44.17 | $21.03 | 3.7M |
| 2022-12-15 | 45.73 | $21.28 | 1.6M |
| 2022-12-14 | 46.29 | $21.37 | 1.2M |
| 2022-12-13 | 46.71 | $21.44 | 2.4M |
| 2022-12-12 | 48.57 | $21.75 | 1.4M |
| 2022-12-09 | 47.15 | $21.53 | 1.4M |
| 2022-12-08 | 46.71 | $21.46 | 1.2M |
| 2022-12-07 | 41.64 | $20.70 | 1.2M |
| 2022-12-06 | 40.58 | $20.55 | 1.3M |
| 2022-12-05 | 41.24 | $20.69 | 1.6M |
| 2022-12-02 | 43.93 | $21.24 | 1.8M |
| 2022-12-01 | 48.09 | $22.01 | 1.4M |
| 2022-11-30 | 51.13 | $22.52 | 3.0M |
| 2022-11-29 | 47.21 | $21.89 | 2.2M |
| 2022-11-28 | 50.97 | $22.50 | 1.4M |
| 2022-11-25 | 53.02 | $22.81 | 795740 |
| 2022-11-23 | 52.61 | $22.74 | 938517 |
| 2022-11-22 | 55.55 | $23.19 | 1.2M |
| 2022-11-21 | 52.82 | $22.70 | 1.8M |
| 2022-11-18 | 57.55 | $23.39 | 2.2M |
| 2022-11-17 | 57.83 | $23.43 | 1.4M |
| 2022-11-16 | 59.37 | $23.65 | 1.3M |
| 2022-11-15 | 57.82 | $23.33 | 2.8M |
| 2022-11-14 | 66.81 | $24.52 | 2.1M |
| 2022-11-11 | 67.06 | $24.55 | 1.3M |
| 2022-11-10 | 66.47 | $24.40 | 1.7M |
| 2022-11-09 | 59.62 | $22.92 | 997254 |
| 2022-11-08 | 61.89 | $23.20 | 998892 |
| 2022-11-07 | 61.09 | $23.04 | 1.0M |
| 2022-11-04 | 63.39 | $23.33 | 1.0M |
| 2022-11-03 | 61.69 | $22.97 | 1.1M |
| 2022-11-02 | 63.56 | $23.21 | 2.7M |
| 2022-11-01 | 67.28 | $23.67 | 1.4M |
| 2022-10-31 | 70.17 | $24.01 | 2.0M |
| 2022-10-28 | 68.06 | $23.46 | 2.8M |
| 2022-10-27 | 64.08 | $22.55 | 1.8M |
| 2022-10-26 | 60.82 | $21.91 | 1.6M |
| 2022-10-25 | 61.91 | $22.04 | 1.7M |
| 2022-10-24 | 57.28 | $21.21 | 1.2M |
| 2022-10-21 | 56.80 | $21.13 | 1.6M |
| 2022-10-20 | 57.11 | $21.17 | 1.3M |
| 2022-10-19 | 60.09 | $21.56 | 1.2M |
| 2022-10-18 | 59.32 | $21.41 | 1.3M |
| 2022-10-17 | 55.83 | $20.77 | 1.1M |
| 2022-10-14 | 51.91 | $20.13 | 1.0M |
| 2022-10-13 | 53.17 | $20.31 | 1.1M |
| 2022-10-12 | 49.42 | $19.73 | 1.2M |
| 2022-10-11 | 48.54 | $19.60 | 1.7M |
| 2022-10-10 | 46.22 | $19.26 | 871478 |
| 2022-10-07 | 46.81 | $19.36 | 977342 |
| 2022-10-06 | 48.70 | $19.68 | 802119 |
| 2022-10-05 | 49.95 | $19.89 | 1.1M |
| 2022-10-04 | 48.20 | $19.60 | 1.0M |
| 2022-10-03 | 40.23 | $18.44 | 1.5M |
| 2022-09-30 | 39.39 | $18.33 | 2.0M |
| 2022-09-29 | 40.88 | $18.63 | 1.3M |
| 2022-09-28 | 43.81 | $19.19 | 1.2M |
| 2022-09-27 | 38.90 | $18.53 | 1.2M |
| 2022-09-26 | 36.09 | $18.18 | 1.4M |
| 2022-09-23 | 37.20 | $18.42 | 1.4M |
| 2022-09-22 | 41.25 | $19.22 | 1.7M |
| 2022-09-21 | 46.94 | $20.16 | 978345 |
| 2022-09-20 | 48.15 | $20.34 | 1.1M |
| 2022-09-19 | 49.21 | $20.50 | 1.4M |
| 2022-09-16 | 49.74 | $20.58 | 3.9M |
| 2022-09-15 | 50.51 | $20.70 | 1.1M |
| 2022-09-14 | 50.57 | $20.71 | 983931 |
| 2022-09-13 | 49.33 | $20.50 | 1.0M |
| 2022-09-12 | 53.58 | $21.20 | 878099 |
| 2022-09-09 | 52.58 | $21.02 | 853190 |
| 2022-09-08 | 50.80 | $20.70 | 937444 |
| 2022-09-07 | 49.32 | $20.44 | 1.7M |
| 2022-09-06 | 41.60 | $19.23 | 1.6M |
| 2022-09-02 | 46.13 | $20.05 | 908557 |
| 2022-09-01 | 46.90 | $20.18 | 1.2M |
| 2022-08-31 | 47.13 | $20.22 | 1.1M |
| 2022-08-30 | 48.89 | $20.53 | 2.0M |
| 2022-08-29 | 50.39 | $20.79 | 1.2M |
| 2022-08-26 | 53.96 | $21.38 | 1.9M |
| 2022-08-25 | 58.07 | $22.00 | 1.0M |
| 2022-08-24 | 56.96 | $21.78 | 1.1M |
| 2022-08-23 | 56.01 | $21.59 | 1.3M |
| 2022-08-22 | 54.56 | $21.30 | 1.7M |
| 2022-08-19 | 58.28 | $21.89 | 1.5M |
| 2022-08-18 | 66.14 | $22.97 | 1.1M |
| 2022-08-17 | 66.22 | $22.98 | 1.5M |
| 2022-08-16 | 69.84 | $23.44 | 1.6M |
| 2022-08-15 | 69.57 | $23.36 | 3.3M |
| 2022-08-12 | 69.57 | $23.36 | 1.2M |
| 2022-08-11 | 69.09 | $23.21 | 2.4M |
| 2022-08-10 | 69.06 | $23.20 | 2.2M |
| 2022-08-09 | 63.06 | $21.48 | 1.4M |
| 2022-08-08 | 63.26 | $21.51 | 1.5M |
| 2022-08-05 | 58.66 | $20.42 | 2.7M |
| 2022-08-04 | 61.41 | $20.83 | 2.6M |
| 2022-08-03 | 64.41 | $21.26 | 2.6M |
| 2022-08-02 | 61.50 | $20.56 | 2.4M |
| 2022-08-01 | 61.20 | $20.49 | 2.9M |
| 2022-07-29 | 60.78 | $20.39 | 3.0M |
| 2022-07-28 | 58.17 | $19.78 | 3.1M |
| 2022-07-27 | 52.13 | $18.56 | 1.1M |
| 2022-07-26 | 48.09 | $17.87 | 1.3M |
| 2022-07-25 | 49.59 | $18.13 | 1.3M |
| 2022-07-22 | 51.58 | $18.47 | 1.2M |
| 2022-07-21 | 51.25 | $18.41 | 1.2M |
| 2022-07-20 | 51.98 | $18.54 | 1.8M |
| 2022-07-19 | 49.08 | $17.99 | 1.2M |
| 2022-07-18 | 45.32 | $17.33 | 1.3M |
| 2022-07-15 | 46.01 | $17.47 | 1.1M |
| 2022-07-14 | 42.84 | $16.93 | 1.2M |
| 2022-07-13 | 43.02 | $16.97 | 1.4M |
| 2022-07-12 | 40.56 | $16.55 | 1.2M |
| 2022-07-11 | 40.22 | $16.49 | 966622 |
| 2022-07-08 | 40.82 | $16.65 | 1.1M |
| 2022-07-07 | 41.61 | $16.86 | 1.2M |
| 2022-07-06 | 40.57 | $16.66 | 1.4M |
| 2022-07-05 | 43.07 | $17.35 | 1.7M |
| 2022-07-01 | 41.69 | $17.07 | 1.6M |
| 2022-06-30 | 39.44 | $16.62 | 2.0M |
| 2022-06-29 | 41.11 | $17.12 | 2.1M |
| 2022-06-28 | 42.13 | $17.42 | 2.2M |
| 2022-06-27 | 45.64 | $18.40 | 2.4M |
| 2022-06-24 | 44.11 | $18.06 | 3.0M |
| 2022-06-23 | 41.18 | $17.43 | 2.7M |
| 2022-06-22 | 36.26 | $16.45 | 2.1M |
| 2022-06-21 | 35.90 | $16.38 | 1.7M |
| 2022-06-17 | 36.72 | $16.67 | 2.1M |
| 2022-06-16 | 34.80 | $16.28 | 2.8M |
| 2022-06-15 | 40.03 | $18.05 | 2.3M |
| 2022-06-14 | 37.09 | $17.47 | 2.2M |
| 2022-06-13 | 37.45 | $17.59 | 3.1M |
| 2022-06-10 | 42.16 | $19.04 | 1.8M |
| 2022-06-09 | 48.11 | $20.54 | 2.1M |
| 2022-06-08 | 49.44 | $20.84 | 2.4M |
| 2022-06-07 | 49.44 | $20.84 | 2.4M |
| 2022-06-06 | 48.80 | $20.69 | 3.2M |
| 2022-06-03 | 49.71 | $20.92 | 2.2M |
| 2022-06-02 | 51.13 | $21.28 | 3.0M |
| 2022-06-01 | 49.57 | $20.87 | 3.0M |
| 2022-05-31 | 50.47 | $21.11 | 2.7M |
| 2022-05-27 | 52.15 | $21.56 | 3.3M |
| 2022-05-26 | 50.04 | $20.96 | 5.9M |
| 2022-05-25 | 41.59 | $18.88 | 2.2M |
| 2022-05-24 | 33.59 | $17.32 | 2.8M |
| 2022-05-23 | 38.95 | $18.97 | 2.1M |
| 2022-05-20 | 40.36 | $19.35 | 2.2M |
| 2022-05-19 | 43.47 | $20.14 | 1.8M |
| 2022-05-18 | 45.62 | $20.65 | 1.8M |
| 2022-05-17 | 49.36 | $21.47 | 1.2M |
| 2022-05-16 | 46.03 | $20.82 | 1.5M |
| 2022-05-13 | 49.40 | $21.53 | 1.5M |
| 2022-05-12 | 47.98 | $21.25 | 1.3M |
| 2022-05-11 | 43.90 | $20.49 | 1.9M |
| 2022-05-10 | 46.64 | $21.09 | 1.9M |
| 2022-05-09 | 43.39 | $20.51 | 1.9M |
| 2022-05-06 | 51.45 | $22.08 | 1.2M |
| 2022-05-05 | 50.84 | $21.97 | 1.2M |
| 2022-05-04 | 56.79 | $22.94 | 1.9M |
| 2022-05-03 | 56.99 | $22.97 | 2.0M |
| 2022-05-02 | 57.68 | $23.08 | 2.0M |
| 2022-04-29 | 52.21 | $21.99 | 3.6M |
| 2022-04-28 | 52.27 | $22.00 | 2.2M |
| 2022-04-27 | 48.75 | $21.36 | 1.9M |
| 2022-04-26 | 50.34 | $21.65 | 2.1M |
| 2022-04-25 | 56.74 | $22.70 | 1.9M |
| 2022-04-22 | 53.65 | $22.12 | 1.6M |
| 2022-04-21 | 56.29 | $22.52 | 1.9M |
| 2022-04-20 | 55.24 | $22.32 | 1.3M |
| 2022-04-19 | 54.36 | $22.15 | 1.5M |
| 2022-04-18 | 52.26 | $21.75 | 1.4M |
| 2022-04-14 | 50.59 | $21.44 | 1.2M |
| 2022-04-13 | 50.38 | $21.40 | 1.7M |
| 2022-04-12 | 46.95 | $20.77 | 1.6M |
| 2022-04-11 | 45.07 | $20.44 | 1.2M |
| 2022-04-08 | 45.16 | $20.46 | 1.3M |
| 2022-04-07 | 43.96 | $20.24 | 1.3M |
| 2022-04-06 | 44.72 | $20.42 | 1.7M |
| 2022-04-05 | 47.68 | $21.10 | 1.3M |
| 2022-04-04 | 50.00 | $21.60 | 1.5M |
| 2022-04-01 | 49.58 | $21.51 | 1.9M |
| 2022-03-31 | 51.54 | $21.94 | 2.5M |
| 2022-03-30 | 50.90 | $21.79 | 1.9M |
| 2022-03-29 | 53.46 | $22.36 | 2.7M |
| 2022-03-28 | 47.52 | $21.01 | 2.1M |
| 2022-03-25 | 46.01 | $20.70 | 1.5M |
| 2022-03-24 | 48.30 | $21.24 | 1.6M |
| 2022-03-23 | 47.38 | $21.04 | 1.2M |
| 2022-03-22 | 49.00 | $21.43 | 1.7M |
| 2022-03-21 | 48.74 | $21.37 | 1.4M |
| 2022-03-18 | 50.51 | $21.81 | 2.2M |
| 2022-03-17 | 51.84 | $22.14 | 1.2M |
| 2022-03-16 | 52.36 | $22.27 | 1.8M |
| 2022-03-15 | 46.54 | $20.78 | 1.3M |
| 2022-03-14 | 45.69 | $20.58 | 1.1M |
| 2022-03-11 | 44.65 | $20.33 | 1.3M |
| 2022-03-10 | 45.05 | $20.45 | 1.5M |
| 2022-03-09 | 43.63 | $20.09 | 2.5M |
| 2022-03-08 | 39.21 | $19.02 | 3.3M |
| 2022-03-07 | 36.32 | $18.37 | 6.2M |
| 2022-03-04 | 51.00 | $22.52 | 2.0M |
| 2022-03-03 | 56.13 | $23.51 | 1.1M |
| 2022-03-02 | 59.47 | $24.09 | 1.1M |
| 2022-03-01 | 57.31 | $23.57 | 1.9M |
| 2022-02-28 | 63.77 | $24.61 | 2.4M |
| 2022-02-25 | 66.22 | $24.97 | 1.6M |
| 2022-02-24 | 63.60 | $24.26 | 1.8M |
| 2022-02-23 | 62.51 | $23.98 | 2.3M |
| 2022-02-22 | 65.51 | $24.43 | 2.6M |
| 2022-02-18 | 64.65 | $24.19 | 5.8M |
| 2022-02-17 | 57.52 | $22.49 | 2.2M |
| 2022-02-16 | 64.01 | $23.39 | 2.2M |
| 2022-02-15 | 61.49 | $22.84 | 1.6M |
| 2022-02-14 | 58.15 | $22.18 | 1.3M |
| 2022-02-11 | 59.11 | $22.31 | 1.1M |
| 2022-02-10 | 59.39 | $22.35 | 1.7M |
| 2022-02-09 | 59.30 | $22.33 | 1.7M |
| 2022-02-08 | 57.87 | $22.02 | 1.7M |
| 2022-02-07 | 54.11 | $21.26 | 1.2M |
| 2022-02-04 | 51.28 | $20.74 | 1.3M |
| 2022-02-03 | 49.64 | $20.45 | 1.1M |
| 2022-02-02 | 52.11 | $20.88 | 2.0M |
| 2022-02-01 | 49.26 | $20.37 | 1.7M |
| 2022-01-31 | 49.04 | $20.33 | 2.1M |
| 2022-01-28 | 44.06 | $19.49 | 2.5M |
| 2022-01-27 | 43.94 | $19.47 | 1.5M |
| 2022-01-26 | 47.64 | $20.21 | 2.7M |
| 2022-01-25 | 49.91 | $20.63 | 1.7M |
| 2022-01-24 | 47.00 | $20.12 | 2.3M |
| 2022-01-21 | 41.83 | $19.30 | 2.1M |
| 2022-01-20 | 45.09 | $19.94 | 1.3M |
| 2022-01-19 | 47.11 | $20.31 | 1.5M |
| 2022-01-18 | 46.37 | $20.19 | 2.0M |
| 2022-01-14 | 51.62 | $21.11 | 1.3M |
| 2022-01-13 | 55.51 | $21.71 | 1.8M |
| 2022-01-12 | 51.20 | $20.97 | 1.4M |
| 2022-01-11 | 53.12 | $21.26 | 1.4M |
| 2022-01-10 | 55.64 | $21.63 | 1.4M |
| 2022-01-07 | 53.66 | $21.28 | 4.0M |
| 2022-01-06 | 55.90 | $21.61 | 1.3M |
| 2022-01-05 | 56.92 | $21.76 | 1.8M |
| 2022-01-04 | 56.99 | $21.77 | 1.3M |
| 2022-01-03 | 56.07 | $21.58 | 1.4M |
| 2021-12-31 | 53.05 | $20.98 | 958687 |
| 2021-12-30 | 54.35 | $21.20 | 1.1M |
| 2021-12-29 | 55.89 | $21.46 | 1.1M |
| 2021-12-28 | 55.24 | $21.32 | 1.4M |
| 2021-12-27 | 54.93 | $21.25 | 1.9M |
| 2021-12-23 | 53.60 | $20.95 | 1.5M |
| 2021-12-22 | 51.94 | $20.58 | 2.2M |
| 2021-12-21 | 49.34 | $20.02 | 3.3M |
| 2021-12-20 | 44.72 | $19.11 | 1.9M |
| 2021-12-17 | 46.91 | $19.60 | 4.1M |
| 2021-12-16 | 41.90 | $18.69 | 4.0M |
| 2021-12-15 | 42.87 | $18.92 | 3.9M |
| 2021-12-14 | 43.58 | $19.09 | 2.6M |
| 2021-12-13 | 44.70 | $19.36 | 3.6M |
| 2021-12-10 | 47.25 | $19.96 | 2.8M |
| 2021-12-09 | 44.11 | $19.34 | 1.5M |
| 2021-12-08 | 46.53 | $19.91 | 1.6M |
| 2021-12-07 | 43.16 | $19.26 | 2.1M |
| 2021-12-06 | 43.52 | $19.35 | 2.1M |
| 2021-12-03 | 39.22 | $18.55 | 3.4M |
| 2021-12-02 | 39.83 | $18.72 | 2.5M |
| 2021-12-01 | 32.53 | $17.48 | 3.5M |
| 2021-11-30 | 33.12 | $17.67 | 5.0M |
| 2021-11-29 | 34.42 | $18.09 | 3.6M |
| 2021-11-26 | 37.69 | $19.07 | 2.0M |
| 2021-11-24 | 39.90 | $19.67 | 1.6M |
| 2021-11-23 | 40.24 | $19.76 | 4.4M |
| 2021-11-22 | 36.99 | $19.18 | 7.3M |
| 2021-11-19 | 34.84 | $18.81 | 4.0M |
| 2021-11-18 | 36.57 | $19.35 | 2.2M |
| 2021-11-17 | 39.35 | $20.16 | 1.5M |
| 2021-11-16 | 36.40 | $19.64 | 1.7M |
| 2021-11-15 | 36.89 | $19.79 | 2.6M |
| 2021-11-12 | 38.30 | $20.22 | 1.8M |
| 2021-11-11 | 39.61 | $20.61 | 1.5M |
| 2021-11-10 | 40.79 | $20.96 | 1.7M |
| 2021-11-09 | 44.35 | $21.95 | 2.0M |
| 2021-11-08 | 42.47 | $21.56 | 4.4M |
| 2021-11-05 | 44.25 | $22.05 | 4.0M |
| 2021-11-04 | 37.60 | $20.74 | 7.2M |
| 2021-11-03 | 39.99 | $21.43 | 9.2M |
| 2021-11-02 | 33.21 | $20.27 | 9.8M |
| 2021-11-01 | 42.18 | $22.57 | 3.6M |
| 2021-10-29 | 35.33 | $21.62 | 2.9M |
| 2021-10-28 | 33.27 | $21.36 | 2.3M |
| 2021-10-27 | 34.35 | $21.63 | 1.6M |
| 2021-10-26 | 34.90 | $21.77 | 1.9M |
| 2021-10-25 | 36.05 | $22.06 | 2.2M |
| 2021-10-22 | 36.09 | $22.07 | 1.4M |
| 2021-10-21 | 36.97 | $22.30 | 1.3M |
| 2021-10-20 | 36.39 | $22.21 | 2.8M |
| 2021-10-19 | 39.42 | $23.01 | 935026 |
| 2021-10-18 | 41.20 | $23.45 | 1.3M |
| 2021-10-15 | 41.24 | $23.46 | 1.3M |
| 2021-10-14 | 43.81 | $24.09 | 1.2M |
| 2021-10-13 | 39.12 | $23.27 | 2.3M |
| 2021-10-12 | 41.41 | $23.84 | 1.2M |
| 2021-10-11 | 42.61 | $24.13 | 1.4M |
| 2021-10-08 | 41.72 | $23.97 | 1.6M |
| 2021-10-07 | 45.65 | $24.91 | 1.2M |
| 2021-10-06 | 46.77 | $25.16 | 1.6M |
| 2021-10-05 | 46.90 | $25.19 | 1.5M |
| 2021-10-04 | 50.56 | $26.01 | 943247 |
| 2021-10-01 | 53.67 | $26.65 | 1.6M |
| 2021-09-30 | 45.46 | $25.00 | 1.6M |
| 2021-09-29 | 53.48 | $26.47 | 1.3M |
| 2021-09-28 | 53.85 | $26.53 | 1.7M |
| 2021-09-27 | 55.17 | $26.75 | 1.2M |
| 2021-09-24 | 52.39 | $26.20 | 1.2M |
| 2021-09-23 | 51.67 | $26.06 | 2.1M |
| 2021-09-22 | 46.65 | $25.15 | 1.3M |
| 2021-09-21 | 43.01 | $24.56 | 1.2M |
| 2021-09-20 | 44.58 | $24.88 | 1.2M |
| 2021-09-17 | 47.29 | $25.41 | 2.4M |
| 2021-09-16 | 47.00 | $25.36 | 1.0M |
| 2021-09-15 | 45.64 | $25.12 | 1.0M |
| 2021-09-14 | 42.79 | $24.63 | 1.4M |
| 2021-09-13 | 44.84 | $25.08 | 2.4M |
| 2021-09-10 | 43.88 | $24.91 | 1.2M |
| 2021-09-09 | 47.55 | $25.70 | 1.2M |
| 2021-09-08 | 44.71 | $25.19 | 1.0M |
| 2021-09-07 | 46.16 | $25.50 | 1.0M |
| 2021-09-03 | 48.50 | $25.99 | 822676 |
| 2021-09-02 | 51.12 | $26.51 | 897769 |
| 2021-09-01 | 52.21 | $26.72 | 3.4M |
| 2021-08-31 | 52.56 | $26.79 | 2.1M |
| 2021-08-30 | 52.90 | $26.86 | 1.9M |
| 2021-08-27 | 56.89 | $27.66 | 1.8M |
| 2021-08-26 | 51.11 | $26.34 | 848164 |
| 2021-08-25 | 51.06 | $26.33 | 1.4M |
| 2021-08-24 | 48.56 | $25.80 | 1.7M |
| 2021-08-23 | 43.83 | $24.88 | 2.3M |
| 2021-08-20 | 40.74 | $24.33 | 1.6M |
| 2021-08-19 | 38.87 | $24.01 | 2.5M |
| 2021-08-18 | 42.92 | $25.02 | 927728 |
| 2021-08-17 | 43.64 | $25.19 | 1.7M |
| 2021-08-16 | 48.40 | $26.23 | 1.4M |
| 2021-08-13 | 50.83 | $26.71 | 1.2M |
| 2021-08-12 | 49.53 | $26.45 | 1.3M |
| 2021-08-11 | 48.58 | $26.26 | 1.1M |
| 2021-08-10 | 45.84 | $25.72 | 1.4M |
| 2021-08-09 | 41.80 | $24.98 | 1.5M |
| 2021-08-06 | 45.55 | $25.84 | 819846 |
| 2021-08-05 | 45.87 | $25.91 | 1.5M |
| 2021-08-04 | 44.01 | $25.56 | 1.4M |
| 2021-08-03 | 43.32 | $25.43 | 2.4M |
| 2021-08-02 | 43.44 | $25.46 | 2.3M |
| 2021-07-30 | 41.80 | $25.13 | 3.0M |
| 2021-07-29 | 42.01 | $25.19 | 1.5M |
| 2021-07-28 | 40.83 | $24.94 | 2.4M |
| 2021-07-27 | 47.21 | $26.69 | 1.2M |
| 2021-07-26 | 47.08 | $26.66 | 1.4M |
| 2021-07-23 | 43.03 | $25.78 | 981212 |
| 2021-07-22 | 42.36 | $25.64 | 1.6M |
| 2021-07-21 | 44.04 | $26.12 | 1.5M |
| 2021-07-20 | 39.22 | $25.11 | 1.6M |
| 2021-07-19 | 32.98 | $23.96 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.17
2026-07-16
Close Price
$8.58
Vol: 295005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.17 | $8.58 | 295005 |
| 2026-07-15 | -46.49 | $8.42 | 1.9M |
| 2026-07-14 | -52.43 | $8.31 | 1.2M |
| 2026-07-13 | -45.41 | $8.44 | 1.6M |
| 2026-07-10 | -47.24 | $8.34 | 2.0M |
| 2026-07-09 | -61.31 | $8.06 | 1.8M |
| 2026-07-08 | -71.23 | $7.77 | 1.6M |
| 2026-07-07 | -57.78 | $7.98 | 2.0M |
| 2026-07-06 | -55.11 | $8.04 | 2.8M |
| 2026-07-02 | -25.78 | $8.70 | 2.3M |
| 2026-07-01 | -16.44 | $8.91 | 2.0M |
| 2026-06-30 | -6.22 | $9.14 | 2.4M |
| 2026-06-29 | -1.39 | $9.16 | 2.8M |
| 2026-06-26 | -3.48 | $8.97 | 5.8M |
| 2026-06-25 | -13.83 | $8.65 | 2.6M |
| 2026-06-24 | -13.14 | $8.55 | 2.0M |
| 2026-06-23 | -30.29 | $8.25 | 2.1M |
| 2026-06-22 | -25.71 | $8.33 | 2.7M |
| 2026-06-18 | -41.14 | $8.06 | 2.4M |
| 2026-06-17 | -62.86 | $7.68 | 1.8M |
| 2026-06-16 | -65.71 | $7.63 | 1.7M |
| 2026-06-15 | -64.57 | $7.65 | 2.3M |
| 2026-06-12 | -28.00 | $8.29 | 2.2M |
| 2026-06-11 | -41.14 | $8.06 | 2.2M |
| 2026-06-10 | -78.29 | $7.41 | 2.7M |
| 2026-06-09 | -77.14 | $7.43 | 2.0M |
| 2026-06-08 | -97.71 | $7.07 | 1.6M |
| 2026-06-05 | -90.96 | $7.27 | 2.4M |
| 2026-06-04 | -98.80 | $7.14 | 2.1M |
| 2026-06-03 | -72.07 | $7.49 | 1.6M |
| 2026-06-02 | -30.50 | $7.81 | 1.5M |
| 2026-06-01 | -19.69 | $8.14 | 2.4M |
| 2026-05-29 | -10.46 | $8.44 | 3.0M |
| 2026-05-28 | -12.81 | $8.32 | 1.3M |
| 2026-05-27 | -13.13 | $8.31 | 2.3M |
| 2026-05-26 | -25.31 | $7.92 | 2.8M |
| 2026-05-22 | -28.44 | $7.82 | 1.5M |
| 2026-05-21 | -30.63 | $7.75 | 1.7M |
| 2026-05-20 | -27.19 | $7.86 | 3.0M |
| 2026-05-19 | -35.00 | $7.61 | 2.2M |
| 2026-05-18 | -33.75 | $7.65 | 2.7M |
| 2026-05-15 | -21.56 | $8.04 | 2.1M |
| 2026-05-14 | -18.44 | $8.14 | 2.1M |
| 2026-05-13 | -14.06 | $8.28 | 3.0M |
| 2026-05-12 | -12.81 | $8.32 | 2.7M |
| 2026-05-11 | -11.25 | $8.37 | 2.7M |
| 2026-05-08 | -14.29 | $8.12 | 6.8M |
| 2026-05-07 | -19.81 | $7.95 | 4.6M |
| 2026-05-06 | -14.29 | $8.12 | 11.2M |
| 2026-05-05 | -78.46 | $5.76 | 2.1M |
| 2026-05-04 | -88.46 | $5.63 | 2.2M |
| 2026-05-01 | -64.66 | $5.92 | 2.1M |
| 2026-04-30 | -43.31 | $6.10 | 1.5M |
| 2026-04-29 | -49.04 | $6.01 | 1.4M |
| 2026-04-28 | -47.47 | $6.03 | 1.5M |
| 2026-04-27 | -44.03 | $6.08 | 2.6M |
| 2026-04-24 | -40.88 | $6.13 | 2.2M |
| 2026-04-23 | -24.53 | $6.39 | 1.3M |
| 2026-04-22 | -11.32 | $6.60 | 1.7M |
| 2026-04-21 | -18.24 | $6.49 | 1.7M |
| 2026-04-20 | -5.73 | $6.67 | 2.8M |
| 2026-04-17 | -1.91 | $6.73 | 2.1M |
| 2026-04-16 | -19.33 | $6.40 | 3.2M |
| 2026-04-15 | -9.33 | $6.55 | 2.4M |
| 2026-04-14 | -8.27 | $6.41 | 2.7M |
| 2026-04-13 | -34.69 | $5.83 | 3.0M |
| 2026-04-10 | -24.49 | $5.93 | 1.3M |
| 2026-04-09 | -7.29 | $6.08 | 1.9M |
| 2026-04-08 | -21.51 | $5.92 | 2.0M |
| 2026-04-07 | -51.55 | $5.66 | 1.9M |
| 2026-04-06 | -42.27 | $5.75 | 1.5M |
| 2026-04-02 | -72.97 | $5.49 | 1.8M |
| 2026-04-01 | -79.58 | $5.48 | 2.0M |
| 2026-03-31 | -85.62 | $5.40 | 2.5M |
| 2026-03-30 | -89.73 | $5.34 | 1.7M |
| 2026-03-27 | -96.53 | $5.26 | 2.0M |
| 2026-03-26 | -91.87 | $5.52 | 1.6M |
| 2026-03-25 | -83.74 | $5.62 | 2.1M |
| 2026-03-24 | -74.80 | $5.73 | 2.9M |
| 2026-03-23 | -86.18 | $5.59 | 3.3M |
| 2026-03-20 | -67.48 | $5.82 | 16.1M |
| 2026-03-19 | -52.71 | $6.03 | 3.7M |
| 2026-03-18 | -79.71 | $5.70 | 3.1M |
| 2026-03-17 | -83.23 | $5.69 | 3.1M |
| 2026-03-16 | -88.20 | $5.61 | 2.2M |
| 2026-03-13 | -94.41 | $5.51 | 2.9M |
| 2026-03-12 | -98.80 | $5.44 | 3.1M |
| 2026-03-11 | -86.63 | $5.70 | 3.0M |
| 2026-03-10 | -74.87 | $5.93 | 3.6M |
| 2026-03-09 | -81.15 | $5.81 | 5.8M |
| 2026-03-06 | -76.70 | $6.01 | 2.8M |
| 2026-03-05 | -55.68 | $6.38 | 2.9M |
| 2026-03-04 | -44.89 | $6.57 | 3.7M |
| 2026-03-03 | -57.39 | $6.35 | 3.1M |
| 2026-03-02 | -59.09 | $6.32 | 3.6M |
| 2026-02-27 | -70.45 | $6.12 | 2.5M |
| 2026-02-26 | -67.05 | $6.18 | 4.6M |
| 2026-02-25 | -97.06 | $5.71 | 5.9M |
| 2026-02-24 | -94.90 | $5.87 | 3.1M |
| 2026-02-23 | -83.33 | $6.14 | 2.3M |
| 2026-02-20 | -67.89 | $6.47 | 2.2M |
| 2026-02-19 | -62.68 | $6.64 | 2.2M |
| 2026-02-18 | -53.59 | $6.83 | 2.9M |
| 2026-02-17 | -72.25 | $6.44 | 2.7M |
| 2026-02-13 | -82.59 | $6.25 | 3.1M |
| 2026-02-12 | -73.25 | $6.47 | 3.2M |
| 2026-02-11 | -53.07 | $6.93 | 2.2M |
| 2026-02-10 | -51.75 | $6.96 | 3.5M |
| 2026-02-09 | -39.91 | $7.23 | 2.1M |
| 2026-02-06 | -46.93 | $7.07 | 3.0M |
| 2026-02-05 | -66.67 | $6.62 | 2.4M |
| 2026-02-04 | -75.00 | $6.43 | 2.3M |
| 2026-02-03 | -85.53 | $6.19 | 2.7M |
| 2026-02-02 | -95.18 | $5.97 | 2.5M |
| 2026-01-30 | -93.86 | $6.00 | 2.8M |
| 2026-01-29 | -97.54 | $6.16 | 2.5M |
| 2026-01-28 | -96.55 | $6.18 | 3.3M |
| 2026-01-27 | -71.43 | $6.69 | 1.7M |
| 2026-01-26 | -75.37 | $6.61 | 3.3M |
| 2026-01-23 | -21.18 | $7.71 | 1.1M |
| 2026-01-22 | -23.65 | $7.66 | 1.3M |
| 2026-01-21 | -25.62 | $7.62 | 1.4M |
| 2026-01-20 | -33.50 | $7.46 | 1.4M |
| 2026-01-16 | -23.15 | $7.67 | 1.7M |
| 2026-01-15 | -3.45 | $8.07 | 1.9M |
| 2026-01-14 | -0.64 | $7.67 | 1.2M |
| 2026-01-13 | -11.69 | $7.47 | 1.7M |
| 2026-01-12 | 0.00 | $7.59 | 2.0M |
| 2026-01-09 | -25.41 | $7.02 | 1.8M |
| 2026-01-08 | -36.07 | $6.89 | 2.2M |
| 2026-01-07 | -54.92 | $6.66 | 2.6M |
| 2026-01-06 | -53.28 | $6.68 | 2.4M |
| 2026-01-05 | -69.67 | $6.48 | 2.7M |
| 2026-01-02 | -77.87 | $6.38 | 2.3M |
| 2025-12-31 | -95.87 | $6.17 | 2.8M |
| 2025-12-30 | -96.55 | $6.21 | 2.0M |
| 2025-12-29 | -98.10 | $6.30 | 2.2M |
| 2025-12-26 | -61.36 | $6.79 | 2.1M |
| 2025-12-24 | -89.77 | $6.54 | 1.0M |
| 2025-12-23 | -93.18 | $6.51 | 1.5M |
| 2025-12-22 | -56.48 | $6.72 | 1.4M |
| 2025-12-19 | -29.29 | $6.92 | 2.7M |
| 2025-12-18 | -10.49 | $7.18 | 2.4M |
| 2025-12-17 | -18.18 | $7.07 | 2.7M |
| 2025-12-16 | -34.53 | $6.81 | 1.5M |
| 2025-12-15 | -21.58 | $6.99 | 1.9M |
| 2025-12-12 | -14.39 | $7.09 | 1.5M |
| 2025-12-11 | -10.79 | $7.14 | 1.5M |
| 2025-12-10 | -19.70 | $6.96 | 2.1M |
| 2025-12-09 | -35.61 | $6.75 | 2.5M |
| 2025-12-08 | -16.67 | $7.00 | 2.7M |
| 2025-12-05 | -35.61 | $6.75 | 1.6M |
| 2025-12-04 | -56.63 | $6.75 | 2.1M |
| 2025-12-03 | -50.00 | $6.88 | 2.2M |
| 2025-12-02 | -56.63 | $6.75 | 2.3M |
| 2025-12-01 | -50.00 | $6.88 | 2.2M |
| 2025-11-28 | -38.78 | $7.10 | 978400 |
| 2025-11-26 | -36.73 | $7.14 | 2.1M |
| 2025-11-25 | -48.98 | $6.90 | 2.9M |
| 2025-11-24 | -76.02 | $6.37 | 2.0M |
| 2025-11-21 | -78.77 | $6.35 | 2.7M |
| 2025-11-20 | -99.12 | $5.92 | 2.2M |
| 2025-11-19 | -96.65 | $6.15 | 2.6M |
| 2025-11-18 | -96.35 | $6.32 | 2.5M |
| 2025-11-17 | -78.65 | $6.66 | 2.1M |
| 2025-11-14 | -72.92 | $6.77 | 2.0M |
| 2025-11-13 | -71.88 | $6.79 | 3.4M |
| 2025-11-12 | -87.50 | $6.49 | 2.4M |
| 2025-11-11 | -94.79 | $6.35 | 2.4M |
| 2025-11-10 | -92.19 | $6.40 | 2.7M |
| 2025-11-07 | -84.18 | $6.68 | 3.4M |
| 2025-11-06 | -100.00 | $6.40 | 4.4M |
| 2025-11-05 | -58.02 | $7.23 | 3.5M |
| 2025-11-04 | -79.01 | $6.89 | 2.7M |
| 2025-11-03 | -87.04 | $6.76 | 2.4M |
| 2025-10-31 | -93.06 | $6.83 | 1.9M |
| 2025-10-30 | -93.94 | $6.93 | 2.3M |
| 2025-10-29 | -58.33 | $7.40 | 1.7M |
| 2025-10-28 | -50.00 | $7.51 | 1.3M |
| 2025-10-27 | -35.61 | $7.70 | 1.5M |
| 2025-10-24 | -14.39 | $7.98 | 2.3M |
| 2025-10-23 | -23.08 | $7.65 | 1.7M |
| 2025-10-22 | -17.31 | $7.71 | 1.4M |
| 2025-10-21 | -18.27 | $7.70 | 2.0M |
| 2025-10-20 | -45.19 | $7.42 | 1.3M |
| 2025-10-17 | -45.28 | $7.41 | 1.4M |
| 2025-10-16 | -21.43 | $7.65 | 1.6M |
| 2025-10-15 | -20.42 | $7.60 | 1.5M |
| 2025-10-14 | -10.29 | $7.69 | 2.3M |
| 2025-10-13 | -41.91 | $7.26 | 1.7M |
| 2025-10-10 | -69.12 | $6.89 | 1.6M |
| 2025-10-09 | -24.26 | $7.50 | 1.5M |
| 2025-10-08 | -17.05 | $7.54 | 2.7M |
| 2025-10-07 | -3.67 | $7.52 | 2.2M |
| 2025-10-06 | -15.60 | $7.39 | 2.6M |
| 2025-10-03 | -8.57 | $7.43 | 2.4M |
| 2025-10-02 | -26.67 | $7.24 | 2.1M |
| 2025-10-01 | -39.05 | $7.11 | 1.8M |
| 2025-09-30 | -33.33 | $7.17 | 1.9M |
| 2025-09-29 | -13.33 | $7.38 | 2.2M |
| 2025-09-26 | -31.25 | $7.24 | 1.4M |
| 2025-09-25 | -41.07 | $7.13 | 1.9M |
| 2025-09-24 | -14.29 | $7.43 | 2.7M |
| 2025-09-23 | -45.54 | $7.08 | 2.3M |
| 2025-09-22 | -58.04 | $6.94 | 2.6M |
| 2025-09-19 | -67.86 | $6.83 | 2.6M |
| 2025-09-18 | -69.64 | $6.81 | 2.3M |
| 2025-09-17 | -97.80 | $6.70 | 2.6M |
| 2025-09-16 | -90.80 | $6.80 | 1.7M |
| 2025-09-15 | -81.61 | $6.88 | 1.8M |
| 2025-09-12 | -93.10 | $6.78 | 1.4M |
| 2025-09-11 | -77.01 | $6.92 | 2.3M |
| 2025-09-10 | -65.42 | $6.89 | 2.0M |
| 2025-09-09 | -56.67 | $6.91 | 2.8M |
| 2025-09-08 | -55.83 | $6.92 | 2.2M |
| 2025-09-05 | -40.00 | $7.11 | 1.9M |
| 2025-09-04 | -31.41 | $7.21 | 1.8M |
| 2025-09-03 | -65.09 | $6.99 | 1.8M |
| 2025-09-02 | -68.88 | $7.07 | 2.0M |
| 2025-08-29 | -59.66 | $7.35 | 1.8M |
| 2025-08-28 | -62.75 | $7.29 | 2.1M |
| 2025-08-27 | -67.07 | $7.26 | 2.0M |
| 2025-08-26 | -73.67 | $7.17 | 2.3M |
| 2025-08-25 | -74.20 | $7.15 | 1.8M |
| 2025-08-22 | -70.03 | $7.37 | 2.9M |
| 2025-08-21 | -80.35 | $6.96 | 3.2M |
| 2025-08-20 | -76.42 | $7.18 | 2.6M |
| 2025-08-19 | -73.23 | $7.39 | 2.7M |
| 2025-08-18 | -77.43 | $7.20 | 3.7M |
| 2025-08-15 | -81.86 | $7.00 | 3.2M |
| 2025-08-14 | -76.11 | $7.26 | 3.2M |
| 2025-08-13 | -78.76 | $7.14 | 3.8M |
| 2025-08-12 | -88.94 | $6.68 | 3.8M |
| 2025-08-11 | -93.58 | $6.47 | 3.9M |
| 2025-08-08 | -90.04 | $6.63 | 4.3M |
| 2025-08-07 | -87.39 | $6.75 | 6.3M |
| 2025-08-06 | -99.34 | $6.21 | 11.5M |
| 2025-08-05 | -83.73 | $8.95 | 2.8M |
| 2025-08-04 | -83.65 | $8.96 | 1.6M |
| 2025-08-01 | -96.10 | $8.73 | 2.2M |
| 2025-07-31 | -95.78 | $9.11 | 2.3M |
| 2025-07-30 | -70.12 | $9.55 | 2.0M |
| 2025-07-29 | -60.49 | $9.46 | 1.4M |
| 2025-07-28 | -46.36 | $9.68 | 1.8M |
| 2025-07-25 | -29.15 | $10.05 | 1.4M |
| 2025-07-24 | -31.39 | $10.00 | 1.5M |
| 2025-07-23 | -7.17 | $10.54 | 2.2M |
| 2025-07-22 | -18.23 | $9.95 | 1.9M |
| 2025-07-21 | -46.41 | $9.44 | 1.5M |
| 2025-07-18 | -49.17 | $9.39 | 1.7M |
| 2025-07-17 | -58.01 | $9.23 | 2.2M |
| 2025-07-16 | -50.83 | $9.36 | 1.5M |
| 2025-07-15 | -43.41 | $9.39 | 2.0M |
| 2025-07-14 | -20.96 | $9.80 | 1.9M |
| 2025-07-11 | -10.92 | $10.03 | 2.2M |
| 2025-07-10 | -4.80 | $10.17 | 3.0M |
| 2025-07-09 | -22.71 | $9.76 | 2.4M |
| 2025-07-08 | -15.44 | $9.88 | 2.5M |
| 2025-07-07 | -26.04 | $9.53 | 2.4M |
| 2025-07-03 | -4.05 | $10.16 | 1.3M |
| 2025-07-02 | -1.71 | $10.20 | 3.1M |
| 2025-07-01 | -17.83 | $9.67 | 4.8M |
| 2025-06-30 | -44.64 | $8.61 | 2.0M |
| 2025-06-27 | -42.49 | $8.66 | 3.1M |
| 2025-06-26 | -36.05 | $8.81 | 2.2M |
| 2025-06-25 | -35.62 | $8.82 | 2.0M |
| 2025-06-24 | -31.76 | $8.91 | 1.6M |
| 2025-06-23 | -24.46 | $9.08 | 2.8M |
| 2025-06-20 | -6.01 | $9.51 | 3.4M |
| 2025-06-18 | -29.61 | $8.96 | 2.6M |
| 2025-06-17 | -13.30 | $9.34 | 2.9M |
| 2025-06-16 | -1.45 | $9.36 | 4.1M |
| 2025-06-13 | -57.23 | $8.06 | 2.6M |
| 2025-06-12 | -17.22 | $8.81 | 2.8M |
| 2025-06-11 | -43.33 | $8.34 | 2.2M |
| 2025-06-10 | -48.33 | $8.25 | 2.5M |
| 2025-06-09 | -43.89 | $8.33 | 3.2M |
| 2025-06-06 | -77.39 | $7.58 | 1.5M |
| 2025-06-05 | -84.92 | $7.43 | 2.6M |
| 2025-06-04 | -62.31 | $7.88 | 2.6M |
| 2025-06-03 | -78.89 | $7.55 | 2.0M |
| 2025-06-02 | -74.87 | $7.63 | 2.7M |
| 2025-05-30 | -74.87 | $7.63 | 2.2M |
| 2025-05-29 | -70.85 | $7.71 | 2.5M |
| 2025-05-28 | -73.87 | $7.65 | 1.8M |
| 2025-05-27 | -62.31 | $7.88 | 2.6M |
| 2025-05-23 | -79.40 | $7.54 | 2.0M |
| 2025-05-22 | -70.85 | $7.71 | 2.2M |
| 2025-05-21 | -75.38 | $7.62 | 2.9M |
| 2025-05-20 | -55.78 | $8.01 | 2.4M |
| 2025-05-19 | -36.18 | $8.40 | 3.0M |
| 2025-05-16 | -15.58 | $8.81 | 2.1M |
| 2025-05-15 | -3.52 | $9.05 | 2.4M |
| 2025-05-14 | -18.23 | $8.70 | 2.7M |
| 2025-05-13 | -32.29 | $8.43 | 3.3M |
| 2025-05-12 | -12.50 | $8.81 | 5.9M |
| 2025-05-09 | -77.78 | $7.30 | 3.5M |
| 2025-05-08 | -73.82 | $7.33 | 4.5M |
| 2025-05-07 | -62.81 | $7.26 | 4.1M |
| 2025-05-06 | -37.84 | $7.93 | 4.3M |
| 2025-05-05 | -35.14 | $8.01 | 2.4M |
| 2025-05-02 | -32.43 | $8.09 | 2.1M |
| 2025-05-01 | -35.47 | $8.00 | 2.2M |
| 2025-04-30 | -34.80 | $8.02 | 3.0M |
| 2025-04-29 | -38.18 | $7.92 | 2.0M |
| 2025-04-28 | -26.69 | $8.26 | 1.9M |
| 2025-04-25 | -32.43 | $8.09 | 2.2M |
| 2025-04-24 | -25.68 | $8.29 | 1.9M |
| 2025-04-23 | -21.28 | $8.42 | 2.3M |
| 2025-04-22 | -2.77 | $8.55 | 3.0M |
| 2025-04-21 | -4.15 | $8.40 | 2.6M |
| 2025-04-17 | -22.82 | $7.95 | 2.3M |
| 2025-04-16 | -41.08 | $7.51 | 2.8M |
| 2025-04-15 | -38.59 | $7.57 | 3.2M |
| 2025-04-14 | -35.68 | $7.64 | 2.9M |
| 2025-04-11 | -62.65 | $7.05 | 2.1M |
| 2025-04-10 | -67.70 | $6.92 | 3.6M |
| 2025-04-09 | -63.38 | $7.24 | 4.9M |
| 2025-04-08 | -94.77 | $6.26 | 3.3M |
| 2025-04-07 | -90.06 | $6.44 | 4.2M |
| 2025-04-04 | -88.56 | $6.80 | 4.7M |
| 2025-04-03 | -94.65 | $7.21 | 3.4M |
| 2025-04-02 | -69.55 | $7.82 | 2.7M |
| 2025-04-01 | -74.90 | $7.69 | 3.4M |
| 2025-03-31 | -99.57 | $7.17 | 3.7M |
| 2025-03-28 | -98.13 | $7.41 | 2.5M |
| 2025-03-27 | -85.65 | $8.05 | 2.1M |
| 2025-03-26 | -91.36 | $7.93 | 2.3M |
| 2025-03-25 | -88.55 | $8.17 | 2.6M |
| 2025-03-24 | -83.68 | $8.43 | 2.4M |
| 2025-03-21 | -98.64 | $7.78 | 3.6M |
| 2025-03-20 | -92.43 | $8.09 | 2.3M |
| 2025-03-19 | -95.97 | $7.94 | 3.1M |
| 2025-03-18 | -97.25 | $7.88 | 2.9M |
| 2025-03-17 | -95.97 | $8.18 | 2.8M |
| 2025-03-14 | -87.70 | $8.55 | 2.4M |
| 2025-03-13 | -95.53 | $8.20 | 3.1M |
| 2025-03-12 | -72.48 | $9.23 | 3.0M |
| 2025-03-11 | -84.34 | $8.70 | 4.1M |
| 2025-03-10 | -69.80 | $9.35 | 3.5M |
| 2025-03-07 | -82.41 | $8.79 | 3.6M |
| 2025-03-06 | -88.03 | $8.56 | 2.1M |
| 2025-03-05 | -86.11 | $8.65 | 4.0M |
| 2025-03-04 | -94.89 | $8.24 | 4.8M |
| 2025-03-03 | -99.78 | $8.44 | 4.2M |
| 2025-02-28 | -94.23 | $9.38 | 4.3M |
| 2025-02-27 | -86.76 | $10.02 | 4.2M |
| 2025-02-26 | -90.29 | $9.90 | 8.4M |
| 2025-02-25 | -50.47 | $11.90 | 3.3M |
| 2025-02-24 | -61.79 | $11.66 | 1.8M |
| 2025-02-21 | -53.30 | $11.84 | 1.6M |
| 2025-02-20 | -45.28 | $12.01 | 1.6M |
| 2025-02-19 | -36.32 | $12.20 | 2.3M |
| 2025-02-18 | -37.26 | $12.18 | 3.6M |
| 2025-02-14 | -88.21 | $11.10 | 2.1M |
| 2025-02-13 | -84.21 | $11.21 | 2.1M |
| 2025-02-12 | -77.47 | $11.56 | 1.7M |
| 2025-02-11 | -51.65 | $12.03 | 1.3M |
| 2025-02-10 | -58.76 | $11.83 | 1.6M |
| 2025-02-07 | -40.72 | $12.18 | 1.5M |
| 2025-02-06 | -26.29 | $12.46 | 920678 |
| 2025-02-05 | -24.23 | $12.50 | 1.0M |
| 2025-02-04 | -18.04 | $12.62 | 948552 |
| 2025-02-03 | -21.13 | $12.56 | 1.9M |
| 2025-01-31 | -21.13 | $12.56 | 1.7M |
| 2025-01-30 | -3.13 | $12.89 | 1.4M |
| 2025-01-29 | -11.17 | $12.70 | 1.6M |
| 2025-01-28 | -21.11 | $12.45 | 987106 |
| 2025-01-27 | -12.78 | $12.60 | 1.9M |
| 2025-01-24 | -27.78 | $12.33 | 1.2M |
| 2025-01-23 | -28.33 | $12.32 | 1.7M |
| 2025-01-22 | -41.11 | $12.09 | 1.4M |
| 2025-01-21 | -40.00 | $12.11 | 2.2M |
| 2025-01-17 | -85.56 | $11.29 | 1.5M |
| 2025-01-16 | -77.67 | $11.49 | 1.4M |
| 2025-01-15 | -66.02 | $11.73 | 1.4M |
| 2025-01-14 | -79.61 | $11.45 | 1.8M |
| 2025-01-13 | -90.78 | $11.22 | 1.7M |
| 2025-01-10 | -89.55 | $11.45 | 1.8M |
| 2025-01-08 | -71.14 | $11.82 | 1.8M |
| 2025-01-07 | -68.66 | $11.87 | 1.8M |
| 2025-01-06 | -31.34 | $12.62 | 2.6M |
| 2025-01-03 | -53.23 | $12.18 | 1.6M |
| 2025-01-02 | -64.18 | $11.96 | 2.4M |
| 2024-12-31 | -52.45 | $12.21 | 1.8M |
| 2024-12-30 | -66.92 | $12.11 | 1.4M |
| 2024-12-27 | -68.21 | $12.27 | 1.7M |
| 2024-12-26 | -63.58 | $12.42 | 1.9M |
| 2024-12-24 | -83.64 | $11.77 | 707577 |
| 2024-12-23 | -93.21 | $11.46 | 1.9M |
| 2024-12-20 | -93.70 | $11.95 | 3.7M |
| 2024-12-19 | -95.52 | $11.92 | 2.4M |
| 2024-12-18 | -97.67 | $11.97 | 1.8M |
| 2024-12-17 | -81.74 | $12.60 | 1.5M |
| 2024-12-16 | -66.09 | $12.96 | 1.9M |
| 2024-12-13 | -96.09 | $12.27 | 1.4M |
| 2024-12-12 | -91.44 | $12.45 | 1.3M |
| 2024-12-11 | -79.28 | $12.72 | 2.3M |
| 2024-12-10 | -59.01 | $13.17 | 2.2M |
| 2024-12-09 | -84.08 | $12.72 | 2.0M |
| 2024-12-06 | -83.93 | $12.89 | 1.2M |
| 2024-12-05 | -88.01 | $12.85 | 1.7M |
| 2024-12-04 | -87.57 | $12.92 | 1.6M |
| 2024-12-03 | -86.06 | $13.00 | 1.6M |
| 2024-12-02 | -79.47 | $13.35 | 1.8M |
| 2024-11-29 | -68.36 | $13.94 | 1.2M |
| 2024-11-27 | -62.52 | $14.25 | 1.5M |
| 2024-11-26 | -72.13 | $13.74 | 1.9M |
| 2024-11-25 | -64.22 | $14.16 | 2.7M |
| 2024-11-22 | -82.49 | $13.19 | 1.8M |
| 2024-11-21 | -90.02 | $12.79 | 2.0M |
| 2024-11-20 | -93.79 | $12.59 | 1.3M |
| 2024-11-19 | -96.53 | $12.56 | 1.6M |
| 2024-11-18 | -98.20 | $12.67 | 1.9M |
| 2024-11-15 | -97.11 | $13.20 | 2.2M |
| 2024-11-14 | -92.83 | $13.43 | 1.4M |
| 2024-11-13 | -90.13 | $13.55 | 2.4M |
| 2024-11-12 | -97.46 | $13.35 | 4.2M |
| 2024-11-11 | -96.70 | $13.76 | 4.4M |
| 2024-11-08 | -84.91 | $15.15 | 5.1M |
| 2024-11-07 | -34.65 | $16.78 | 2.3M |
| 2024-11-06 | -23.87 | $16.99 | 4.0M |
| 2024-11-05 | -73.54 | $15.73 | 2.4M |
| 2024-11-04 | -85.65 | $15.46 | 1.6M |
| 2024-11-01 | -50.22 | $16.25 | 1.6M |
| 2024-10-31 | -34.98 | $16.59 | 1.5M |
| 2024-10-30 | -11.32 | $17.02 | 1.3M |
| 2024-10-29 | -20.71 | $16.71 | 998605 |
| 2024-10-28 | -20.71 | $16.71 | 1.1M |
| 2024-10-25 | -58.59 | $15.96 | 999652 |
| 2024-10-24 | -59.15 | $16.01 | 1.0M |
| 2024-10-23 | -62.62 | $15.94 | 895420 |
| 2024-10-22 | -60.28 | $15.99 | 933554 |
| 2024-10-21 | -38.79 | $16.45 | 1.4M |
| 2024-10-18 | -11.22 | $17.04 | 949709 |
| 2024-10-17 | -20.56 | $16.84 | 1.9M |
| 2024-10-16 | -53.54 | $16.32 | 2.9M |
| 2024-10-15 | -74.80 | $15.78 | 1.1M |
| 2024-10-14 | -88.30 | $15.45 | 966669 |
| 2024-10-11 | -72.08 | $15.88 | 995526 |
| 2024-10-10 | -86.04 | $15.51 | 1.1M |
| 2024-10-09 | -87.94 | $15.53 | 1.2M |
| 2024-10-08 | -91.44 | $15.44 | 1.2M |
| 2024-10-07 | -85.26 | $15.65 | 1.4M |
| 2024-10-04 | -54.98 | $16.52 | 789292 |
| 2024-10-03 | -79.65 | $15.95 | 644308 |
| 2024-10-02 | -69.26 | $16.19 | 845371 |
| 2024-10-01 | -55.84 | $16.50 | 1.1M |
| 2024-09-30 | -54.55 | $16.53 | 1.1M |
| 2024-09-27 | -42.86 | $16.80 | 1.0M |
| 2024-09-26 | -39.83 | $16.93 | 1.0M |
| 2024-09-25 | -56.02 | $16.54 | 1.3M |
| 2024-09-24 | -52.28 | $16.63 | 897933 |
| 2024-09-23 | -55.09 | $16.76 | 983158 |
| 2024-09-20 | -62.65 | $16.69 | 4.7M |
| 2024-09-19 | -46.60 | $17.21 | 1.3M |
| 2024-09-18 | -61.11 | $16.74 | 1.4M |
| 2024-09-17 | -36.42 | $17.54 | 1.3M |
| 2024-09-16 | -50.00 | $17.10 | 1.6M |
| 2024-09-13 | -61.11 | $16.74 | 978696 |
| 2024-09-12 | -86.11 | $15.93 | 978331 |
| 2024-09-11 | -81.48 | $16.08 | 1.4M |
| 2024-09-10 | -64.20 | $16.46 | 1.2M |
| 2024-09-09 | -66.48 | $16.38 | 1.8M |
| 2024-09-06 | -53.41 | $16.84 | 1.0M |
| 2024-09-05 | -50.57 | $16.94 | 1.1M |
| 2024-09-04 | -40.06 | $17.31 | 918619 |
| 2024-09-03 | -42.05 | $17.24 | 1.3M |
| 2024-08-30 | -38.99 | $17.50 | 1.2M |
| 2024-08-29 | -49.25 | $17.57 | 1.1M |
| 2024-08-28 | -63.00 | $17.32 | 777640 |
| 2024-08-27 | -64.32 | $17.43 | 1.3M |
| 2024-08-26 | -59.84 | $17.71 | 1.9M |
| 2024-08-23 | -52.32 | $18.18 | 1.3M |
| 2024-08-22 | -55.04 | $18.01 | 1.2M |
| 2024-08-21 | -53.76 | $18.09 | 1.5M |
| 2024-08-20 | -62.72 | $17.53 | 1.3M |
| 2024-08-19 | -56.32 | $17.93 | 1.9M |
| 2024-08-16 | -66.88 | $17.27 | 1.1M |
| 2024-08-15 | -67.04 | $17.26 | 1.7M |
| 2024-08-14 | -77.28 | $16.62 | 1.7M |
| 2024-08-13 | -82.40 | $16.30 | 2.2M |
| 2024-08-12 | -99.02 | $15.38 | 2.1M |
| 2024-08-09 | -96.84 | $15.63 | 1.8M |
| 2024-08-08 | -99.46 | $15.97 | 2.2M |
| 2024-08-07 | -90.00 | $16.95 | 1.6M |
| 2024-08-06 | -85.14 | $16.98 | 3.1M |
| 2024-08-05 | -60.19 | $18.29 | 2.3M |
| 2024-08-02 | -34.86 | $19.62 | 1.5M |
| 2024-08-01 | -26.67 | $20.05 | 2.2M |
| 2024-07-31 | -11.43 | $20.85 | 1.6M |
| 2024-07-30 | -5.85 | $20.71 | 1.9M |
| 2024-07-29 | -1.99 | $20.15 | 1.2M |
| 2024-07-26 | -4.60 | $19.93 | 1.6M |
| 2024-07-25 | -15.86 | $19.49 | 1.7M |
| 2024-07-24 | -32.48 | $18.84 | 1.9M |
| 2024-07-23 | -16.11 | $19.48 | 1.9M |
| 2024-07-22 | -1.58 | $19.93 | 1.8M |
| 2024-07-19 | 0.00 | $19.70 | 1.7M |
| 2024-07-18 | -10.56 | $19.25 | 1.9M |
| 2024-07-17 | -9.04 | $19.32 | 2.1M |
| 2024-07-16 | -32.39 | $18.58 | 2.2M |
| 2024-07-15 | -59.66 | $17.62 | 2.1M |
| 2024-07-12 | -51.14 | $17.92 | 1.5M |
| 2024-07-11 | -64.56 | $17.49 | 2.2M |
| 2024-07-10 | -96.43 | $16.33 | 2.1M |
| 2024-07-09 | -99.71 | $16.45 | 3.3M |
| 2024-07-08 | -98.35 | $17.76 | 2.0M |
| 2024-07-05 | -87.74 | $18.62 | 1.3M |
| 2024-07-03 | -66.26 | $19.19 | 889965 |
| 2024-07-02 | -78.50 | $19.02 | 1.5M |
| 2024-07-01 | -76.13 | $19.31 | 2.2M |
| 2024-06-28 | -78.14 | $19.23 | 3.3M |
| 2024-06-27 | -89.95 | $18.76 | 1.1M |
| 2024-06-26 | -89.20 | $18.79 | 1.5M |
| 2024-06-25 | -99.47 | $18.56 | 1.2M |
| 2024-06-24 | -87.47 | $19.20 | 1.3M |
| 2024-06-21 | -87.19 | $19.21 | 2.1M |
| 2024-06-20 | -89.10 | $19.16 | 1.8M |
| 2024-06-18 | -93.63 | $19.04 | 1.5M |
| 2024-06-17 | -81.47 | $19.63 | 1.5M |
| 2024-06-14 | -98.85 | $18.83 | 1.2M |
| 2024-06-13 | -89.44 | $19.38 | 1.6M |
| 2024-06-12 | -90.52 | $19.44 | 1.8M |
| 2024-06-11 | -91.23 | $19.40 | 1.8M |
| 2024-06-10 | -97.70 | $19.41 | 1.7M |
| 2024-06-07 | -97.31 | $19.80 | 1.4M |
| 2024-06-06 | -97.76 | $20.13 | 947600 |
| 2024-06-05 | -99.55 | $20.06 | 1.4M |
| 2024-06-04 | -95.48 | $20.63 | 1.5M |
| 2024-06-03 | -82.86 | $21.43 | 1.8M |
| 2024-05-31 | -76.31 | $21.80 | 1.3M |
| 2024-05-30 | -90.67 | $21.03 | 1.1M |
| 2024-05-29 | -92.35 | $20.94 | 1.4M |
| 2024-05-28 | -93.75 | $21.02 | 1.8M |
| 2024-05-24 | -95.97 | $20.90 | 1.0M |
| 2024-05-23 | -99.04 | $21.07 | 1.6M |
| 2024-05-22 | -98.60 | $21.64 | 1.6M |
| 2024-05-21 | -99.58 | $22.54 | 1.7M |
| 2024-05-20 | -89.16 | $23.30 | 1.3M |
| 2024-05-17 | -85.84 | $23.45 | 1.5M |
| 2024-05-16 | -71.02 | $24.12 | 1.4M |
| 2024-05-15 | -72.57 | $24.05 | 1.9M |
| 2024-05-14 | -70.13 | $24.16 | 1.7M |
| 2024-05-13 | -82.08 | $23.62 | 1.6M |
| 2024-05-10 | -94.69 | $23.05 | 1.3M |
| 2024-05-09 | -99.09 | $22.99 | 1.9M |
| 2024-05-08 | -84.75 | $23.89 | 1.8M |
| 2024-05-07 | -83.05 | $23.96 | 2.7M |
| 2024-05-06 | -91.55 | $24.96 | 1.8M |
| 2024-05-03 | -68.66 | $25.61 | 1.4M |
| 2024-05-02 | -88.96 | $25.09 | 1.4M |
| 2024-05-01 | -92.38 | $25.04 | 1.9M |
| 2024-04-30 | -97.87 | $25.79 | 1.5M |
| 2024-04-29 | -84.98 | $26.85 | 1.4M |
| 2024-04-26 | -82.51 | $26.93 | 962775 |
| 2024-04-25 | -80.23 | $26.99 | 984838 |
| 2024-04-24 | -78.71 | $27.03 | 1.6M |
| 2024-04-23 | -68.44 | $27.30 | 1.0M |
| 2024-04-22 | -87.07 | $26.81 | 1.1M |
| 2024-04-19 | -78.33 | $27.04 | 1.7M |
| 2024-04-18 | -78.71 | $27.03 | 1.1M |
| 2024-04-17 | -83.27 | $26.91 | 1.3M |
| 2024-04-16 | -79.09 | $27.02 | 1.2M |
| 2024-04-15 | -87.83 | $26.79 | 1.1M |
| 2024-04-12 | -98.48 | $26.51 | 1.2M |
| 2024-04-11 | -87.30 | $26.97 | 1.1M |
| 2024-04-10 | -79.17 | $27.21 | 1.0M |
| 2024-04-09 | -80.33 | $27.35 | 959828 |
| 2024-04-08 | -88.97 | $27.17 | 1.5M |
| 2024-04-05 | -98.77 | $26.91 | 1.9M |
| 2024-04-04 | -72.96 | $27.89 | 1.8M |
| 2024-04-03 | -48.21 | $28.65 | 1.2M |
| 2024-04-02 | -45.60 | $28.73 | 1.2M |
| 2024-04-01 | -40.39 | $28.89 | 906531 |
| 2024-03-28 | -45.17 | $28.68 | 1.0M |
| 2024-03-27 | -44.08 | $28.64 | 1.1M |
| 2024-03-26 | -70.41 | $27.75 | 788778 |
| 2024-03-25 | -87.03 | $27.11 | 1.2M |
| 2024-03-22 | -81.27 | $27.31 | 1.2M |
| 2024-03-21 | -69.66 | $27.49 | 2.0M |
| 2024-03-20 | -37.73 | $28.70 | 1.0M |
| 2024-03-19 | -44.06 | $28.46 | 1.0M |
| 2024-03-18 | -41.25 | $28.48 | 1.1M |
| 2024-03-15 | -45.50 | $28.31 | 1.6M |
| 2024-03-14 | -40.50 | $28.51 | 1.1M |
| 2024-03-13 | -28.64 | $28.87 | 1.4M |
| 2024-03-12 | -32.73 | $28.69 | 1.7M |
| 2024-03-11 | -34.09 | $28.63 | 1.3M |
| 2024-03-08 | -9.32 | $29.72 | 1.8M |
| 2024-03-07 | -3.39 | $29.72 | 1.6M |
| 2024-03-06 | -2.55 | $29.55 | 2.0M |
| 2024-03-05 | -7.94 | $28.86 | 2.4M |
| 2024-03-04 | -5.88 | $28.45 | 2.6M |
| 2024-03-01 | -15.67 | $27.99 | 1.9M |
| 2024-02-29 | -45.90 | $27.18 | 1.7M |
| 2024-02-28 | -26.49 | $27.70 | 1.5M |
| 2024-02-27 | -47.39 | $27.14 | 1.9M |
| 2024-02-26 | -20.15 | $27.87 | 1.8M |
| 2024-02-23 | -38.81 | $27.37 | 1.6M |
| 2024-02-22 | -59.53 | $26.60 | 1.7M |
| 2024-02-21 | -50.90 | $26.75 | 1.5M |
| 2024-02-20 | -44.59 | $26.89 | 1.6M |
| 2024-02-16 | -67.53 | $26.32 | 1.1M |
| 2024-02-15 | -38.27 | $26.82 | 999407 |
| 2024-02-14 | -55.41 | $26.14 | 998201 |
| 2024-02-13 | -51.22 | $26.20 | 1.2M |
| 2024-02-12 | -10.99 | $27.49 | 763115 |
| 2024-02-09 | -13.68 | $27.17 | 760179 |
| 2024-02-08 | -8.21 | $27.35 | 859186 |
| 2024-02-07 | -26.14 | $26.76 | 796118 |
| 2024-02-06 | -30.70 | $26.61 | 1.1M |
| 2024-02-05 | -34.95 | $26.47 | 903917 |
| 2024-02-02 | -9.42 | $27.31 | 926567 |
| 2024-02-01 | -3.45 | $27.41 | 1.0M |
| 2024-01-31 | -43.18 | $26.62 | 1.1M |
| 2024-01-30 | -32.01 | $27.07 | 1.1M |
| 2024-01-29 | -32.46 | $27.16 | 1.1M |
| 2024-01-26 | -57.69 | $26.20 | 1.2M |
| 2024-01-25 | -54.75 | $26.33 | 763481 |
| 2024-01-24 | -66.74 | $25.80 | 766033 |
| 2024-01-23 | -64.25 | $25.91 | 1.3M |
| 2024-01-22 | -54.98 | $26.32 | 1.7M |
| 2024-01-19 | -76.70 | $25.36 | 977567 |
| 2024-01-18 | -77.60 | $25.32 | 1.4M |
| 2024-01-17 | -87.56 | $24.88 | 1.4M |
| 2024-01-16 | -88.69 | $24.83 | 1.3M |
| 2024-01-12 | -97.54 | $24.79 | 1.0M |
| 2024-01-11 | -92.58 | $25.38 | 1.8M |
| 2024-01-10 | -62.40 | $26.46 | 720193 |
| 2024-01-09 | -51.80 | $26.59 | 867323 |
| 2024-01-08 | -46.01 | $26.79 | 1.0M |
| 2024-01-05 | -45.91 | $26.56 | 1.3M |
| 2024-01-04 | -35.01 | $27.08 | 1.1M |
| 2024-01-03 | -43.87 | $26.53 | 2.1M |
| 2024-01-02 | -28.46 | $27.31 | 1.5M |
| 2023-12-29 | -11.09 | $28.15 | 1.1M |
| 2023-12-28 | -6.86 | $28.35 | 975396 |
| 2023-12-27 | -0.70 | $28.63 | 1.0M |
| 2023-12-26 | -1.36 | $28.01 | 1.0M |
| 2023-12-22 | -2.98 | $27.15 | 783738 |
| 2023-12-21 | -11.24 | $26.79 | 889170 |
| 2023-12-20 | -13.76 | $26.68 | 1.1M |
| 2023-12-19 | -7.20 | $26.66 | 1.6M |
| 2023-12-18 | -16.63 | $26.28 | 4.4M |
| 2023-12-15 | -19.35 | $26.17 | 1.9M |
| 2023-12-14 | -11.17 | $26.50 | 2.2M |
| 2023-12-13 | -1.21 | $26.18 | 1.2M |
| 2023-12-12 | -6.80 | $25.25 | 796285 |
| 2023-12-11 | -1.81 | $25.29 | 1.0M |
| 2023-12-08 | -14.53 | $24.56 | 659417 |
| 2023-12-07 | -0.73 | $24.76 | 1.1M |
| 2023-12-06 | -16.00 | $24.34 | 1.3M |
| 2023-12-05 | -36.73 | $23.77 | 890482 |
| 2023-12-04 | -15.64 | $24.35 | 862036 |
| 2023-12-01 | -24.25 | $24.06 | 1.0M |
| 2023-11-30 | -51.12 | $23.34 | 1.2M |
| 2023-11-29 | -56.34 | $23.20 | 720658 |
| 2023-11-28 | -39.18 | $23.66 | 635766 |
| 2023-11-27 | -34.70 | $23.78 | 1.5M |
| 2023-11-24 | -26.87 | $23.99 | 445408 |
| 2023-11-22 | -18.28 | $24.22 | 1.0M |
| 2023-11-21 | -27.20 | $23.85 | 734961 |
| 2023-11-20 | -19.20 | $24.05 | 880149 |
| 2023-11-17 | -16.00 | $24.13 | 886530 |
| 2023-11-16 | -36.00 | $23.63 | 874287 |
| 2023-11-15 | -9.60 | $24.29 | 1.2M |
| 2023-11-14 | -25.91 | $23.66 | 1.5M |
| 2023-11-13 | -73.18 | $22.62 | 1.5M |
| 2023-11-10 | -75.25 | $22.74 | 714152 |
| 2023-11-09 | -98.94 | $22.36 | 1.0M |
| 2023-11-08 | -87.43 | $22.77 | 1.7M |
| 2023-11-07 | -75.68 | $23.11 | 1.7M |
| 2023-11-06 | -75.00 | $23.12 | 1.4M |
| 2023-11-03 | -37.74 | $23.63 | 2.3M |
| 2023-11-02 | -41.51 | $23.57 | 1.4M |
| 2023-11-01 | -49.69 | $23.44 | 1.3M |
| 2023-10-31 | -55.97 | $23.34 | 1.3M |
| 2023-10-30 | -67.92 | $23.15 | 771318 |
| 2023-10-27 | -69.85 | $23.24 | 871598 |
| 2023-10-26 | -77.91 | $23.21 | 902882 |
| 2023-10-25 | -80.23 | $23.15 | 947973 |
| 2023-10-24 | -72.87 | $23.34 | 904802 |
| 2023-10-23 | -81.01 | $23.13 | 1.7M |
| 2023-10-20 | -67.05 | $23.49 | 1.8M |
| 2023-10-19 | -57.36 | $23.74 | 1.1M |
| 2023-10-18 | -58.36 | $23.86 | 836726 |
| 2023-10-17 | -63.61 | $23.99 | 1.3M |
| 2023-10-16 | -77.63 | $23.47 | 903138 |
| 2023-10-13 | -95.08 | $22.85 | 872153 |
| 2023-10-12 | -93.68 | $22.92 | 779910 |
| 2023-10-11 | -77.35 | $23.70 | 779344 |
| 2023-10-10 | -80.13 | $23.57 | 895431 |
| 2023-10-09 | -92.31 | $23.00 | 1.4M |
| 2023-10-06 | -91.72 | $23.33 | 1.2M |
| 2023-10-05 | -91.36 | $23.71 | 887754 |
| 2023-10-04 | -86.82 | $23.91 | 985683 |
| 2023-10-03 | -96.59 | $23.48 | 1.3M |
| 2023-10-02 | -87.61 | $24.30 | 1.1M |
| 2023-09-29 | -81.94 | $24.59 | 1.2M |
| 2023-09-28 | -82.53 | $24.58 | 1.3M |
| 2023-09-27 | -94.95 | $23.99 | 1.2M |
| 2023-09-26 | -99.79 | $23.76 | 1.1M |
| 2023-09-25 | -98.71 | $23.92 | 982722 |
| 2023-09-22 | -97.67 | $24.30 | 1.8M |
| 2023-09-21 | -99.71 | $25.07 | 1.2M |
| 2023-09-20 | -98.68 | $25.52 | 1.2M |
| 2023-09-19 | -90.40 | $25.77 | 1.3M |
| 2023-09-18 | -95.36 | $26.24 | 1.4M |
| 2023-09-15 | -80.17 | $26.60 | 3.0M |
| 2023-09-14 | -48.61 | $27.10 | 1.3M |
| 2023-09-13 | -74.31 | $26.36 | 936782 |
| 2023-09-12 | -53.50 | $26.74 | 976523 |
| 2023-09-11 | -41.65 | $26.88 | 1.0M |
| 2023-09-08 | -37.35 | $26.98 | 1.0M |
| 2023-09-07 | -21.62 | $27.62 | 1.0M |
| 2023-09-06 | -36.12 | $27.03 | 1.2M |
| 2023-09-05 | -44.96 | $26.67 | 1.5M |
| 2023-09-01 | -6.88 | $28.22 | 930221 |
| 2023-08-31 | -10.81 | $28.06 | 1.0M |
| 2023-08-30 | -1.49 | $28.39 | 1.4M |
| 2023-08-29 | -14.54 | $27.78 | 1.1M |
| 2023-08-28 | -33.93 | $27.02 | 2.5M |
| 2023-08-25 | -40.82 | $26.75 | 1.4M |
| 2023-08-24 | -22.70 | $27.46 | 1.0M |
| 2023-08-23 | -11.47 | $27.98 | 1.0M |
| 2023-08-22 | -18.95 | $27.68 | 1.6M |
| 2023-08-21 | -22.94 | $27.52 | 2.1M |
| 2023-08-18 | -14.71 | $27.85 | 4.6M |
| 2023-08-17 | -70.76 | $25.62 | 1.8M |
| 2023-08-16 | -50.24 | $26.54 | 2.5M |
| 2023-08-15 | -60.85 | $26.09 | 3.9M |
| 2023-08-14 | -81.84 | $25.20 | 1.9M |
| 2023-08-11 | -86.32 | $25.01 | 2.1M |
| 2023-08-10 | -70.28 | $25.95 | 2.5M |
| 2023-08-09 | -65.12 | $26.15 | 2.8M |
| 2023-08-08 | -74.94 | $25.77 | 1.7M |
| 2023-08-07 | -93.67 | $25.12 | 1.1M |
| 2023-08-04 | -96.31 | $25.02 | 1.8M |
| 2023-08-03 | -89.45 | $25.28 | 3.3M |
| 2023-08-02 | -85.49 | $25.43 | 2.6M |
| 2023-08-01 | -73.68 | $26.01 | 3.7M |
| 2023-07-31 | -55.73 | $26.87 | 3.0M |
| 2023-07-28 | -40.25 | $27.37 | 926534 |
| 2023-07-27 | -32.20 | $27.63 | 1.1M |
| 2023-07-26 | -24.46 | $27.88 | 831961 |
| 2023-07-25 | -37.77 | $27.45 | 1.2M |
| 2023-07-24 | -35.60 | $27.52 | 820460 |
| 2023-07-21 | -26.94 | $27.80 | 875920 |
| 2023-07-20 | -14.24 | $28.21 | 1.6M |
| 2023-07-19 | -2.90 | $28.45 | 1.3M |
| 2023-07-18 | -5.17 | $28.01 | 1.5M |
| 2023-07-17 | -11.38 | $27.62 | 1.8M |
| 2023-07-14 | -23.14 | $27.30 | 1.2M |
| 2023-07-13 | -5.37 | $27.73 | 1.7M |
| 2023-07-12 | -8.82 | $27.30 | 1.1M |
| 2023-07-11 | -35.50 | $26.73 | 1.1M |
| 2023-07-10 | -38.81 | $26.66 | 1.5M |
| 2023-07-07 | -67.16 | $26.09 | 940286 |
| 2023-07-06 | -77.61 | $25.88 | 1.1M |
| 2023-07-05 | -49.83 | $26.00 | 2.1M |
| 2023-07-03 | -3.46 | $27.34 | 661268 |
| 2023-06-30 | -16.72 | $26.89 | 1.6M |
| 2023-06-29 | -5.87 | $27.10 | 1.4M |
| 2023-06-28 | -24.75 | $26.32 | 689702 |
| 2023-06-27 | -21.97 | $26.43 | 1.1M |
| 2023-06-26 | -39.39 | $25.74 | 1.5M |
| 2023-06-23 | -38.89 | $25.76 | 3.9M |
| 2023-06-22 | -16.67 | $26.64 | 1.3M |
| 2023-06-21 | -7.32 | $27.01 | 1.3M |
| 2023-06-20 | -13.72 | $26.61 | 1.5M |
| 2023-06-16 | -8.65 | $26.51 | 2.2M |
| 2023-06-15 | -10.09 | $26.46 | 1.6M |
| 2023-06-14 | -6.63 | $26.58 | 1.4M |
| 2023-06-13 | -3.26 | $26.64 | 1.2M |
| 2023-06-12 | -9.90 | $26.38 | 1.4M |
| 2023-06-09 | -28.16 | $25.58 | 1.2M |
| 2023-06-08 | -5.06 | $26.54 | 1.4M |
| 2023-06-07 | -11.49 | $26.26 | 1.9M |
| 2023-06-06 | -26.16 | $25.43 | 1.3M |
| 2023-06-05 | -38.39 | $24.93 | 1.3M |
| 2023-06-02 | -25.18 | $25.47 | 1.4M |
| 2023-06-01 | -55.99 | $24.21 | 1.8M |
| 2023-05-31 | -63.81 | $23.89 | 2.0M |
| 2023-05-30 | -57.70 | $24.14 | 1.6M |
| 2023-05-26 | -40.59 | $24.84 | 1.5M |
| 2023-05-25 | -39.61 | $24.88 | 1.5M |
| 2023-05-24 | -22.49 | $25.58 | 2.2M |
| 2023-05-23 | -20.78 | $25.65 | 1.6M |
| 2023-05-22 | -16.38 | $25.83 | 1.9M |
| 2023-05-19 | -5.38 | $26.28 | 1.8M |
| 2023-05-18 | -0.52 | $26.26 | 2.4M |
| 2023-05-17 | -2.84 | $25.15 | 4.2M |
| 2023-05-16 | -57.20 | $23.57 | 1.7M |
| 2023-05-15 | -61.57 | $23.49 | 2.3M |
| 2023-05-12 | -70.11 | $23.25 | 1.8M |
| 2023-05-11 | -91.07 | $22.67 | 1.8M |
| 2023-05-10 | -86.35 | $22.98 | 1.7M |
| 2023-05-09 | -90.41 | $23.17 | 1.8M |
| 2023-05-08 | -82.66 | $23.38 | 2.2M |
| 2023-05-05 | -55.35 | $24.12 | 1.6M |
| 2023-05-04 | -45.39 | $24.39 | 1.5M |
| 2023-05-03 | -37.64 | $24.60 | 1.8M |
| 2023-05-02 | -31.45 | $24.85 | 3.7M |
| 2023-05-01 | -38.89 | $24.67 | 2.3M |
| 2023-04-28 | -39.41 | $24.77 | 2.7M |
| 2023-04-27 | -78.50 | $23.57 | 1.6M |
| 2023-04-26 | -90.88 | $23.19 | 1.7M |
| 2023-04-25 | -90.55 | $23.20 | 1.7M |
| 2023-04-24 | -82.56 | $23.85 | 2.1M |
| 2023-04-21 | -85.29 | $24.24 | 1.4M |
| 2023-04-20 | -89.57 | $24.16 | 1.2M |
| 2023-04-19 | -93.36 | $24.39 | 1.2M |
| 2023-04-18 | -77.19 | $24.76 | 1.4M |
| 2023-04-17 | -91.67 | $24.43 | 1.3M |
| 2023-04-14 | -85.14 | $24.63 | 1.3M |
| 2023-04-13 | -72.97 | $24.90 | 1.1M |
| 2023-04-12 | -65.87 | $24.86 | 1.4M |
| 2023-04-11 | -44.44 | $25.40 | 1.6M |
| 2023-04-10 | -54.80 | $24.98 | 1.5M |
| 2023-04-06 | -64.06 | $24.72 | 863970 |
| 2023-04-05 | -58.68 | $24.90 | 1.6M |
| 2023-04-04 | -51.04 | $25.12 | 1.2M |
| 2023-04-03 | -47.28 | $25.26 | 1.3M |
| 2023-03-31 | -40.31 | $25.65 | 1.4M |
| 2023-03-30 | -49.44 | $25.53 | 1.3M |
| 2023-03-29 | -56.39 | $25.28 | 1.0M |
| 2023-03-28 | -68.61 | $24.84 | 992757 |
| 2023-03-27 | -61.94 | $25.08 | 1.2M |
| 2023-03-24 | -66.02 | $24.94 | 1.0M |
| 2023-03-23 | -59.49 | $25.29 | 1.6M |
| 2023-03-22 | -53.47 | $25.92 | 1.1M |
| 2023-03-21 | -49.26 | $26.12 | 1.0M |
| 2023-03-20 | -60.00 | $25.61 | 2.5M |
| 2023-03-17 | -62.53 | $25.49 | 4.0M |
| 2023-03-16 | -48.21 | $26.17 | 1.3M |
| 2023-03-15 | -64.21 | $25.41 | 1.7M |
| 2023-03-14 | -79.58 | $24.68 | 1.4M |
| 2023-03-13 | -88.21 | $24.27 | 2.1M |
| 2023-03-10 | -80.00 | $24.98 | 1.6M |
| 2023-03-09 | -64.83 | $25.64 | 1.3M |
| 2023-03-08 | -49.66 | $26.30 | 1.5M |
| 2023-03-07 | -51.03 | $26.24 | 1.6M |
| 2023-03-06 | -51.26 | $26.23 | 1.5M |
| 2023-03-03 | -35.40 | $26.92 | 1.3M |
| 2023-03-02 | -30.57 | $27.13 | 2.3M |
| 2023-03-01 | -36.24 | $26.59 | 1.2M |
| 2023-02-28 | -45.74 | $26.10 | 1.6M |
| 2023-02-27 | -40.27 | $26.37 | 2.4M |
| 2023-02-24 | -26.78 | $27.07 | 2.7M |
| 2023-02-23 | -14.45 | $27.71 | 2.4M |
| 2023-02-22 | -0.81 | $28.24 | 2.8M |
| 2023-02-21 | -3.09 | $28.10 | 4.1M |
| 2023-02-17 | -7.43 | $27.51 | 2.1M |
| 2023-02-16 | -17.62 | $26.92 | 3.7M |
| 2023-02-15 | -20.81 | $24.89 | 1.4M |
| 2023-02-14 | -28.90 | $24.61 | 1.6M |
| 2023-02-13 | -30.35 | $24.56 | 1.1M |
| 2023-02-10 | -41.04 | $24.19 | 1.0M |
| 2023-02-09 | -34.10 | $24.43 | 1.2M |
| 2023-02-08 | -26.88 | $24.68 | 1.1M |
| 2023-02-07 | -9.07 | $25.27 | 1.1M |
| 2023-02-06 | -13.72 | $25.06 | 1.1M |
| 2023-02-03 | -15.27 | $24.86 | 1.1M |
| 2023-02-02 | -16.00 | $24.77 | 1.6M |
| 2023-02-01 | -4.88 | $24.26 | 1.5M |
| 2023-01-31 | -0.70 | $24.25 | 1.3M |
| 2023-01-30 | -14.62 | $23.65 | 1.2M |
| 2023-01-27 | -15.55 | $23.61 | 1.0M |
| 2023-01-26 | -15.55 | $23.61 | 1.1M |
| 2023-01-25 | -20.19 | $23.41 | 1.6M |
| 2023-01-24 | -20.42 | $23.40 | 1.2M |
| 2023-01-23 | -2.78 | $24.16 | 997859 |
| 2023-01-20 | -9.86 | $23.81 | 1.5M |
| 2023-01-19 | -23.47 | $23.23 | 1.1M |
| 2023-01-18 | -13.62 | $23.65 | 1.4M |
| 2023-01-17 | -11.74 | $23.73 | 1.7M |
| 2023-01-13 | -7.04 | $23.93 | 1.2M |
| 2023-01-12 | -12.44 | $23.70 | 2.9M |
| 2023-01-11 | -12.78 | $23.45 | 2.5M |
| 2023-01-10 | -0.31 | $23.16 | 1.6M |
| 2023-01-09 | -16.27 | $22.08 | 1.4M |
| 2023-01-06 | -32.54 | $21.67 | 1.8M |
| 2023-01-05 | -74.21 | $20.62 | 1.7M |
| 2023-01-04 | -60.71 | $20.96 | 1.7M |
| 2023-01-03 | -82.14 | $20.42 | 1.2M |
| 2022-12-30 | -94.05 | $20.12 | 1.3M |
| 2022-12-29 | -84.97 | $20.43 | 902898 |
| 2022-12-28 | -92.62 | $20.22 | 1.3M |
| 2022-12-27 | -82.55 | $20.52 | 1.5M |
| 2022-12-23 | -68.73 | $20.96 | 961631 |
| 2022-12-22 | -75.24 | $20.76 | 1.6M |
| 2022-12-21 | -92.67 | $20.33 | 1.3M |
| 2022-12-20 | -84.54 | $20.60 | 1.0M |
| 2022-12-19 | -82.23 | $20.70 | 1.5M |
| 2022-12-16 | -76.59 | $21.03 | 3.7M |
| 2022-12-15 | -70.23 | $21.28 | 1.6M |
| 2022-12-14 | -67.94 | $21.37 | 1.2M |
| 2022-12-13 | -73.56 | $21.44 | 2.4M |
| 2022-12-12 | -67.40 | $21.75 | 1.4M |
| 2022-12-09 | -71.77 | $21.53 | 1.4M |
| 2022-12-08 | -73.16 | $21.46 | 1.2M |
| 2022-12-07 | -88.27 | $20.70 | 1.2M |
| 2022-12-06 | -91.25 | $20.55 | 1.3M |
| 2022-12-05 | -93.68 | $20.69 | 1.6M |
| 2022-12-02 | -89.04 | $21.24 | 1.8M |
| 2022-12-01 | -84.82 | $22.01 | 1.4M |
| 2022-11-30 | -71.00 | $22.52 | 3.0M |
| 2022-11-29 | -90.28 | $21.89 | 2.2M |
| 2022-11-28 | -94.62 | $22.50 | 1.4M |
| 2022-11-25 | -81.18 | $22.81 | 795740 |
| 2022-11-23 | -78.69 | $22.74 | 938517 |
| 2022-11-22 | -60.00 | $23.19 | 1.2M |
| 2022-11-21 | -60.25 | $22.70 | 1.8M |
| 2022-11-18 | -40.14 | $23.39 | 2.2M |
| 2022-11-17 | -39.22 | $23.43 | 1.4M |
| 2022-11-16 | -34.17 | $23.65 | 1.3M |
| 2022-11-15 | -41.51 | $23.33 | 2.8M |
| 2022-11-14 | -11.79 | $24.52 | 2.1M |
| 2022-11-11 | -10.20 | $24.55 | 1.3M |
| 2022-11-10 | -3.10 | $24.40 | 1.7M |
| 2022-11-09 | -29.62 | $22.92 | 997254 |
| 2022-11-08 | -24.50 | $23.20 | 998892 |
| 2022-11-07 | -25.91 | $23.04 | 1.0M |
| 2022-11-04 | -20.90 | $23.33 | 1.0M |
| 2022-11-03 | -27.12 | $22.97 | 1.1M |
| 2022-11-02 | -22.97 | $23.21 | 2.7M |
| 2022-11-01 | -15.03 | $23.67 | 1.4M |
| 2022-10-31 | -9.15 | $24.01 | 2.0M |
| 2022-10-28 | -9.24 | $23.46 | 2.8M |
| 2022-10-27 | -7.27 | $22.55 | 1.8M |
| 2022-10-26 | -20.20 | $21.91 | 1.6M |
| 2022-10-25 | -1.45 | $22.04 | 1.7M |
| 2022-10-24 | -17.93 | $21.21 | 1.2M |
| 2022-10-21 | -19.95 | $21.13 | 1.6M |
| 2022-10-20 | -18.94 | $21.17 | 1.3M |
| 2022-10-19 | -7.69 | $21.56 | 1.2M |
| 2022-10-18 | -3.63 | $21.41 | 1.3M |
| 2022-10-17 | -4.42 | $20.77 | 1.1M |
| 2022-10-14 | -30.45 | $20.13 | 1.0M |
| 2022-10-13 | -24.68 | $20.31 | 1.1M |
| 2022-10-12 | -45.37 | $19.73 | 1.2M |
| 2022-10-11 | -49.38 | $19.60 | 1.7M |
| 2022-10-10 | -59.88 | $19.26 | 871478 |
| 2022-10-07 | -61.00 | $19.36 | 977342 |
| 2022-10-06 | -52.09 | $19.68 | 802119 |
| 2022-10-05 | -46.24 | $19.89 | 1.1M |
| 2022-10-04 | -54.32 | $19.60 | 1.0M |
| 2022-10-03 | -86.63 | $18.44 | 1.5M |
| 2022-09-30 | -91.22 | $18.33 | 2.0M |
| 2022-09-29 | -82.72 | $18.63 | 1.3M |
| 2022-09-28 | -66.86 | $19.19 | 1.2M |
| 2022-09-27 | -85.55 | $18.53 | 1.2M |
| 2022-09-26 | -95.47 | $18.18 | 1.4M |
| 2022-09-23 | -90.12 | $18.42 | 1.4M |
| 2022-09-22 | -95.54 | $19.22 | 1.7M |
| 2022-09-21 | -65.81 | $20.16 | 978345 |
| 2022-09-20 | -60.06 | $20.34 | 1.1M |
| 2022-09-19 | -54.95 | $20.50 | 1.4M |
| 2022-09-16 | -59.51 | $20.58 | 3.9M |
| 2022-09-15 | -59.75 | $20.70 | 1.1M |
| 2022-09-14 | -62.06 | $20.71 | 983931 |
| 2022-09-13 | -68.94 | $20.50 | 1.0M |
| 2022-09-12 | -55.11 | $21.20 | 878099 |
| 2022-09-09 | -58.94 | $21.02 | 853190 |
| 2022-09-08 | -65.74 | $20.70 | 937444 |
| 2022-09-07 | -71.28 | $20.44 | 1.7M |
| 2022-09-06 | -97.02 | $19.23 | 1.6M |
| 2022-09-02 | -91.22 | $20.05 | 908557 |
| 2022-09-01 | -88.05 | $20.18 | 1.2M |
| 2022-08-31 | -96.75 | $20.22 | 1.1M |
| 2022-08-30 | -93.95 | $20.53 | 2.0M |
| 2022-08-29 | -82.64 | $20.79 | 1.2M |
| 2022-08-26 | -66.39 | $21.38 | 1.9M |
| 2022-08-25 | -39.96 | $22.00 | 1.0M |
| 2022-08-24 | -37.85 | $21.78 | 1.1M |
| 2022-08-23 | -37.93 | $21.59 | 1.3M |
| 2022-08-22 | -40.69 | $21.30 | 1.7M |
| 2022-08-19 | -31.05 | $21.89 | 1.5M |
| 2022-08-18 | -13.40 | $22.97 | 1.1M |
| 2022-08-17 | -13.24 | $22.98 | 1.5M |
| 2022-08-16 | -5.72 | $23.44 | 1.6M |
| 2022-08-15 | -6.84 | $23.36 | 3.3M |
| 2022-08-12 | -4.51 | $23.36 | 1.2M |
| 2022-08-11 | -6.61 | $23.21 | 2.4M |
| 2022-08-10 | -2.94 | $23.20 | 2.2M |
| 2022-08-09 | -6.17 | $21.48 | 1.4M |
| 2022-08-08 | -5.64 | $21.51 | 1.5M |
| 2022-08-05 | -20.37 | $20.42 | 2.7M |
| 2022-08-04 | -12.71 | $20.83 | 2.6M |
| 2022-08-03 | -4.67 | $21.26 | 2.6M |
| 2022-08-02 | -8.14 | $20.56 | 2.4M |
| 2022-08-01 | -7.48 | $20.49 | 2.9M |
| 2022-07-29 | -2.76 | $20.39 | 3.0M |
| 2022-07-28 | -1.90 | $19.78 | 3.1M |
| 2022-07-27 | -10.11 | $18.56 | 1.1M |
| 2022-07-26 | -35.96 | $17.87 | 1.3M |
| 2022-07-25 | -26.22 | $18.13 | 1.3M |
| 2022-07-22 | -13.48 | $18.47 | 1.2M |
| 2022-07-21 | -14.45 | $18.41 | 1.2M |
| 2022-07-20 | -8.62 | $18.54 | 1.8M |
| 2022-07-19 | -27.59 | $17.99 | 1.2M |
| 2022-07-18 | -50.34 | $17.33 | 1.3M |
| 2022-07-15 | -45.52 | $17.47 | 1.1M |
| 2022-07-14 | -64.14 | $16.93 | 1.2M |
| 2022-07-13 | -62.76 | $16.97 | 1.4M |
| 2022-07-12 | -77.24 | $16.55 | 1.2M |
| 2022-07-11 | -86.70 | $16.49 | 966622 |
| 2022-07-08 | -85.33 | $16.65 | 1.1M |
| 2022-07-07 | -81.42 | $16.86 | 1.2M |
| 2022-07-06 | -85.33 | $16.66 | 1.4M |
| 2022-07-05 | -72.19 | $17.35 | 1.7M |
| 2022-07-01 | -78.74 | $17.07 | 1.6M |
| 2022-06-30 | -86.99 | $16.62 | 2.0M |
| 2022-06-29 | -78.27 | $17.12 | 2.1M |
| 2022-06-28 | -73.67 | $17.42 | 2.2M |
| 2022-06-27 | -59.39 | $18.40 | 2.4M |
| 2022-06-24 | -64.89 | $18.06 | 3.0M |
| 2022-06-23 | -75.08 | $17.43 | 2.7M |
| 2022-06-22 | -90.94 | $16.45 | 2.1M |
| 2022-06-21 | -94.68 | $16.38 | 1.7M |
| 2022-06-17 | -89.85 | $16.67 | 2.1M |
| 2022-06-16 | -96.34 | $16.28 | 2.8M |
| 2022-06-15 | -81.54 | $18.05 | 2.3M |
| 2022-06-14 | -93.31 | $17.47 | 2.2M |
| 2022-06-13 | -93.33 | $17.59 | 3.1M |
| 2022-06-10 | -63.58 | $19.04 | 1.8M |
| 2022-06-09 | -32.72 | $20.54 | 2.1M |
| 2022-06-08 | -26.54 | $20.84 | 2.4M |
| 2022-06-07 | -26.54 | $20.84 | 2.4M |
| 2022-06-06 | -29.63 | $20.69 | 3.2M |
| 2022-06-03 | -29.94 | $20.92 | 2.2M |
| 2022-06-02 | -26.42 | $21.28 | 3.0M |
| 2022-06-01 | -37.17 | $20.87 | 3.0M |
| 2022-05-31 | -37.15 | $21.11 | 2.7M |
| 2022-05-27 | -29.79 | $21.56 | 3.3M |
| 2022-05-26 | -45.09 | $20.96 | 5.9M |
| 2022-05-25 | -76.04 | $18.88 | 2.2M |
| 2022-05-24 | -99.26 | $17.32 | 2.8M |
| 2022-05-23 | -91.44 | $18.97 | 2.1M |
| 2022-05-20 | -95.47 | $19.35 | 2.2M |
| 2022-05-19 | -91.67 | $20.14 | 1.8M |
| 2022-05-18 | -86.53 | $20.65 | 1.8M |
| 2022-05-17 | -65.29 | $21.47 | 1.2M |
| 2022-05-16 | -82.12 | $20.82 | 1.5M |
| 2022-05-13 | -63.73 | $21.53 | 1.5M |
| 2022-05-12 | -70.98 | $21.25 | 1.3M |
| 2022-05-11 | -92.59 | $20.49 | 1.9M |
| 2022-05-10 | -76.72 | $21.09 | 1.9M |
| 2022-05-09 | -93.30 | $20.51 | 1.9M |
| 2022-05-06 | -46.81 | $22.08 | 1.2M |
| 2022-05-05 | -46.87 | $21.97 | 1.2M |
| 2022-05-04 | -24.36 | $22.94 | 1.9M |
| 2022-05-03 | -23.67 | $22.97 | 2.0M |
| 2022-05-02 | -21.11 | $23.08 | 2.0M |
| 2022-04-29 | -46.40 | $21.99 | 3.6M |
| 2022-04-28 | -30.95 | $22.00 | 2.2M |
| 2022-04-27 | -50.00 | $21.36 | 1.9M |
| 2022-04-26 | -41.37 | $21.65 | 2.1M |
| 2022-04-25 | -10.12 | $22.70 | 1.9M |
| 2022-04-22 | -27.38 | $22.12 | 1.6M |
| 2022-04-21 | -15.48 | $22.52 | 1.9M |
| 2022-04-20 | -9.59 | $22.32 | 1.3M |
| 2022-04-19 | -14.53 | $22.15 | 1.5M |
| 2022-04-18 | -28.37 | $21.75 | 1.4M |
| 2022-04-14 | -39.10 | $21.44 | 1.2M |
| 2022-04-13 | -40.48 | $21.40 | 1.7M |
| 2022-04-12 | -62.28 | $20.77 | 1.6M |
| 2022-04-11 | -73.70 | $20.44 | 1.2M |
| 2022-04-08 | -73.01 | $20.46 | 1.3M |
| 2022-04-07 | -80.62 | $20.24 | 1.3M |
| 2022-04-06 | -72.88 | $20.42 | 1.7M |
| 2022-04-05 | -46.23 | $21.10 | 1.3M |
| 2022-04-04 | -20.68 | $21.60 | 1.5M |
| 2022-04-01 | -22.60 | $21.51 | 1.9M |
| 2022-03-31 | -25.09 | $21.94 | 2.5M |
| 2022-03-30 | -40.31 | $21.79 | 1.9M |
| 2022-03-29 | -31.60 | $22.36 | 2.7M |
| 2022-03-28 | -52.36 | $21.01 | 2.1M |
| 2022-03-25 | -59.19 | $20.70 | 1.5M |
| 2022-03-24 | -53.46 | $21.24 | 1.6M |
| 2022-03-23 | -56.23 | $21.04 | 1.2M |
| 2022-03-22 | -50.97 | $21.43 | 1.7M |
| 2022-03-21 | -51.80 | $21.37 | 1.4M |
| 2022-03-18 | -48.49 | $21.81 | 2.2M |
| 2022-03-17 | -44.17 | $22.14 | 1.2M |
| 2022-03-16 | -42.46 | $22.27 | 1.8M |
| 2022-03-15 | -61.99 | $20.78 | 1.3M |
| 2022-03-14 | -64.61 | $20.58 | 1.1M |
| 2022-03-11 | -67.89 | $20.33 | 1.3M |
| 2022-03-10 | -66.32 | $20.45 | 1.5M |
| 2022-03-09 | -71.04 | $20.09 | 2.5M |
| 2022-03-08 | -85.06 | $19.02 | 3.3M |
| 2022-03-07 | -96.49 | $18.37 | 6.2M |
| 2022-03-04 | -53.20 | $22.52 | 2.0M |
| 2022-03-03 | -35.59 | $23.51 | 1.1M |
| 2022-03-02 | -25.27 | $24.09 | 1.1M |
| 2022-03-01 | -34.52 | $23.57 | 1.9M |
| 2022-02-28 | -14.35 | $24.61 | 2.4M |
| 2022-02-25 | -7.63 | $24.97 | 1.6M |
| 2022-02-24 | -17.66 | $24.26 | 1.8M |
| 2022-02-23 | -21.61 | $23.98 | 2.3M |
| 2022-02-22 | -15.25 | $24.43 | 2.6M |
| 2022-02-18 | -18.64 | $24.19 | 5.8M |
| 2022-02-17 | -21.92 | $22.49 | 2.2M |
| 2022-02-16 | -4.25 | $23.39 | 2.2M |
| 2022-02-15 | -8.70 | $22.84 | 1.6M |
| 2022-02-14 | -22.36 | $22.18 | 1.3M |
| 2022-02-11 | -19.67 | $22.31 | 1.1M |
| 2022-02-10 | -18.84 | $22.35 | 1.7M |
| 2022-02-09 | -1.27 | $22.33 | 1.7M |
| 2022-02-08 | -4.01 | $22.02 | 1.7M |
| 2022-02-07 | -24.33 | $21.26 | 1.2M |
| 2022-02-04 | -38.24 | $20.74 | 1.3M |
| 2022-02-03 | -49.50 | $20.45 | 1.1M |
| 2022-02-02 | -38.75 | $20.88 | 2.0M |
| 2022-02-01 | -51.50 | $20.37 | 1.7M |
| 2022-01-31 | -52.50 | $20.33 | 2.1M |
| 2022-01-28 | -73.50 | $19.49 | 2.5M |
| 2022-01-27 | -78.31 | $19.47 | 1.5M |
| 2022-01-26 | -58.73 | $20.21 | 2.7M |
| 2022-01-25 | -47.62 | $20.63 | 1.7M |
| 2022-01-24 | -61.11 | $20.12 | 2.3M |
| 2022-01-21 | -98.43 | $19.30 | 2.1M |
| 2022-01-20 | -96.51 | $19.94 | 1.3M |
| 2022-01-19 | -68.83 | $20.31 | 1.5M |
| 2022-01-18 | -60.05 | $20.19 | 2.0M |
| 2022-01-14 | -32.51 | $21.11 | 1.3M |
| 2022-01-13 | -17.73 | $21.71 | 1.8M |
| 2022-01-12 | -34.43 | $20.97 | 1.4M |
| 2022-01-11 | -27.59 | $21.26 | 1.4M |
| 2022-01-10 | -18.87 | $21.63 | 1.4M |
| 2022-01-07 | -27.12 | $21.28 | 4.0M |
| 2022-01-06 | -19.34 | $21.61 | 1.3M |
| 2022-01-05 | -15.80 | $21.76 | 1.8M |
| 2022-01-04 | -7.49 | $21.77 | 1.3M |
| 2022-01-03 | -6.87 | $21.58 | 1.4M |
| 2021-12-31 | -23.10 | $20.98 | 958687 |
| 2021-12-30 | -15.25 | $21.20 | 1.1M |
| 2021-12-29 | -6.35 | $21.46 | 1.1M |
| 2021-12-28 | -7.36 | $21.32 | 1.4M |
| 2021-12-27 | -0.25 | $21.25 | 1.9M |
| 2021-12-23 | -1.08 | $20.95 | 1.5M |
| 2021-12-22 | -8.10 | $20.58 | 2.2M |
| 2021-12-21 | -21.33 | $20.02 | 3.3M |
| 2021-12-20 | -47.55 | $19.11 | 1.9M |
| 2021-12-17 | -33.43 | $19.60 | 4.1M |
| 2021-12-16 | -59.65 | $18.69 | 4.0M |
| 2021-12-15 | -53.03 | $18.92 | 3.9M |
| 2021-12-14 | -48.13 | $19.09 | 2.6M |
| 2021-12-13 | -40.35 | $19.36 | 3.6M |
| 2021-12-10 | -25.00 | $19.96 | 2.8M |
| 2021-12-09 | -47.16 | $19.34 | 1.5M |
| 2021-12-08 | -41.78 | $19.91 | 1.6M |
| 2021-12-07 | -57.82 | $19.26 | 2.1M |
| 2021-12-06 | -57.96 | $19.35 | 2.1M |
| 2021-12-03 | -74.29 | $18.55 | 3.4M |
| 2021-12-02 | -70.82 | $18.72 | 2.5M |
| 2021-12-01 | -96.36 | $17.48 | 3.5M |
| 2021-11-30 | -92.72 | $17.67 | 5.0M |
| 2021-11-29 | -99.34 | $18.09 | 3.6M |
| 2021-11-26 | -79.60 | $19.07 | 2.0M |
| 2021-11-24 | -71.60 | $19.67 | 1.6M |
| 2021-11-23 | -69.42 | $19.76 | 4.4M |
| 2021-11-22 | -83.50 | $19.18 | 7.3M |
| 2021-11-19 | -92.48 | $18.81 | 4.0M |
| 2021-11-18 | -96.46 | $19.35 | 2.2M |
| 2021-11-17 | -78.76 | $20.16 | 1.5M |
| 2021-11-16 | -94.52 | $19.64 | 1.7M |
| 2021-11-15 | -94.44 | $19.79 | 2.6M |
| 2021-11-12 | -83.59 | $20.22 | 1.8M |
| 2021-11-11 | -79.92 | $20.61 | 1.5M |
| 2021-11-10 | -73.17 | $20.96 | 1.7M |
| 2021-11-09 | -54.05 | $21.95 | 2.0M |
| 2021-11-08 | -61.58 | $21.56 | 4.4M |
| 2021-11-05 | -52.12 | $22.05 | 4.0M |
| 2021-11-04 | -78.57 | $20.74 | 7.2M |
| 2021-11-03 | -67.88 | $21.43 | 9.2M |
| 2021-11-02 | -87.91 | $20.27 | 9.8M |
| 2021-11-01 | -71.52 | $22.57 | 3.6M |
| 2021-10-29 | -91.81 | $21.62 | 2.9M |
| 2021-10-28 | -96.50 | $21.36 | 2.3M |
| 2021-10-27 | -98.68 | $21.63 | 1.6M |
| 2021-10-26 | -96.15 | $21.77 | 1.9M |
| 2021-10-25 | -91.34 | $22.06 | 2.2M |
| 2021-10-22 | -95.44 | $22.07 | 1.4M |
| 2021-10-21 | -94.38 | $22.30 | 1.3M |
| 2021-10-20 | -96.12 | $22.21 | 2.8M |
| 2021-10-19 | -94.12 | $23.01 | 935026 |
| 2021-10-18 | -84.16 | $23.45 | 1.3M |
| 2021-10-15 | -83.94 | $23.46 | 1.3M |
| 2021-10-14 | -69.68 | $24.09 | 1.2M |
| 2021-10-13 | -88.24 | $23.27 | 2.3M |
| 2021-10-12 | -96.52 | $23.84 | 1.2M |
| 2021-10-11 | -88.89 | $24.13 | 1.4M |
| 2021-10-08 | -96.39 | $23.97 | 1.6M |
| 2021-10-07 | -72.44 | $24.91 | 1.2M |
| 2021-10-06 | -64.42 | $25.16 | 1.6M |
| 2021-10-05 | -63.46 | $25.19 | 1.5M |
| 2021-10-04 | -37.18 | $26.01 | 943247 |
| 2021-10-01 | -16.67 | $26.65 | 1.6M |
| 2021-09-30 | -69.55 | $25.00 | 1.6M |
| 2021-09-29 | -23.17 | $26.47 | 1.3M |
| 2021-09-28 | -21.27 | $26.53 | 1.7M |
| 2021-09-27 | -23.30 | $26.75 | 1.2M |
| 2021-09-24 | -41.10 | $26.20 | 1.2M |
| 2021-09-23 | -44.93 | $26.06 | 2.1M |
| 2021-09-22 | -69.86 | $25.15 | 1.3M |
| 2021-09-21 | -86.03 | $24.56 | 1.2M |
| 2021-09-20 | -77.26 | $24.88 | 1.2M |
| 2021-09-17 | -56.82 | $25.41 | 2.4M |
| 2021-09-16 | -55.45 | $25.36 | 1.0M |
| 2021-09-15 | -61.14 | $25.12 | 1.0M |
| 2021-09-14 | -72.75 | $24.63 | 1.4M |
| 2021-09-13 | -62.09 | $25.08 | 2.4M |
| 2021-09-10 | -66.11 | $24.91 | 1.2M |
| 2021-09-09 | -47.39 | $25.70 | 1.2M |
| 2021-09-08 | -59.48 | $25.19 | 1.0M |
| 2021-09-07 | -52.13 | $25.50 | 1.0M |
| 2021-09-03 | -40.52 | $25.99 | 822676 |
| 2021-09-02 | -28.20 | $26.51 | 897769 |
| 2021-09-01 | -23.22 | $26.72 | 3.4M |
| 2021-08-31 | -21.56 | $26.79 | 2.1M |
| 2021-08-30 | -19.91 | $26.86 | 1.9M |
| 2021-08-27 | -0.95 | $27.66 | 1.8M |
| 2021-08-26 | -17.82 | $26.34 | 848164 |
| 2021-08-25 | -18.10 | $26.33 | 1.4M |
| 2021-08-24 | -33.33 | $25.80 | 1.7M |
| 2021-08-23 | -59.77 | $24.88 | 2.3M |
| 2021-08-20 | -75.57 | $24.33 | 1.6M |
| 2021-08-19 | -84.77 | $24.01 | 2.5M |
| 2021-08-18 | -71.85 | $25.02 | 927728 |
| 2021-08-17 | -65.56 | $25.19 | 1.7M |
| 2021-08-16 | -23.47 | $26.23 | 1.4M |
| 2021-08-13 | -7.53 | $26.71 | 1.2M |
| 2021-08-12 | -15.36 | $26.45 | 1.3M |
| 2021-08-11 | -30.13 | $26.26 | 1.1M |
| 2021-08-10 | -58.48 | $25.72 | 1.4M |
| 2021-08-09 | -73.25 | $24.98 | 1.5M |
| 2021-08-06 | -56.09 | $25.84 | 819846 |
| 2021-08-05 | -54.69 | $25.91 | 1.5M |
| 2021-08-04 | -61.68 | $25.56 | 1.4M |
| 2021-08-03 | -64.27 | $25.43 | 2.4M |
| 2021-08-02 | -63.67 | $25.46 | 2.3M |
| 2021-07-30 | -70.26 | $25.13 | 3.0M |
| 2021-07-29 | -69.06 | $25.19 | 1.5M |
| 2021-07-28 | -74.05 | $24.94 | 2.4M |
| 2021-07-27 | -39.12 | $26.69 | 1.2M |
| 2021-07-26 | -39.72 | $26.66 | 1.4M |
| 2021-07-23 | -57.29 | $25.78 | 981212 |
| 2021-07-22 | -60.08 | $25.64 | 1.6M |
| 2021-07-21 | -50.50 | $26.12 | 1.5M |
| 2021-07-20 | -70.66 | $25.11 | 1.6M |
| 2021-07-19 | -93.61 | $23.96 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.71
2026-07-16
Close Price
$8.58
Vol: 295005
Average Directional Index - Detailed Analysis
Minimum
8.72
Average
17.37
Maximum
36.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.71 | $8.58 | 295005 |
| 2026-07-15 | 19.88 | $8.42 | 1.9M |
| 2026-07-14 | 20.05 | $8.31 | 1.2M |
| 2026-07-13 | 20.50 | $8.44 | 1.6M |
| 2026-07-10 | 20.84 | $8.34 | 2.0M |
| 2026-07-09 | 21.28 | $8.06 | 1.8M |
| 2026-07-08 | 22.00 | $7.77 | 1.6M |
| 2026-07-07 | 23.14 | $7.98 | 2.0M |
| 2026-07-06 | 23.94 | $8.04 | 2.8M |
| 2026-07-02 | 24.78 | $8.70 | 2.3M |
| 2026-07-01 | 24.57 | $8.91 | 2.0M |
| 2026-06-30 | 24.32 | $9.14 | 2.4M |
| 2026-06-29 | 23.87 | $9.16 | 2.8M |
| 2026-06-26 | 23.48 | $8.97 | 5.8M |
| 2026-06-25 | 23.18 | $8.65 | 2.6M |
| 2026-06-24 | 22.68 | $8.55 | 2.0M |
| 2026-06-23 | 22.28 | $8.25 | 2.1M |
| 2026-06-22 | 22.00 | $8.33 | 2.7M |
| 2026-06-18 | 21.70 | $8.06 | 2.4M |
| 2026-06-17 | 21.59 | $7.68 | 1.8M |
| 2026-06-16 | 21.73 | $7.63 | 1.7M |
| 2026-06-15 | 22.09 | $7.65 | 2.3M |
| 2026-06-12 | 22.23 | $8.29 | 2.2M |
| 2026-06-11 | 21.75 | $8.06 | 2.2M |
| 2026-06-10 | 21.67 | $7.41 | 2.7M |
| 2026-06-09 | 21.89 | $7.43 | 2.0M |
| 2026-06-08 | 22.25 | $7.07 | 1.6M |
| 2026-06-05 | 23.01 | $7.27 | 2.4M |
| 2026-06-04 | 23.68 | $7.14 | 2.1M |
| 2026-06-03 | 24.40 | $7.49 | 1.6M |
| 2026-06-02 | 24.69 | $7.81 | 1.5M |
| 2026-06-01 | 24.65 | $8.14 | 2.4M |
| 2026-05-29 | 24.39 | $8.44 | 3.0M |
| 2026-05-28 | 23.60 | $8.32 | 1.3M |
| 2026-05-27 | 23.05 | $8.31 | 2.3M |
| 2026-05-26 | 22.48 | $7.92 | 2.8M |
| 2026-05-22 | 22.36 | $7.82 | 1.5M |
| 2026-05-21 | 22.03 | $7.75 | 1.7M |
| 2026-05-20 | 21.96 | $7.86 | 3.0M |
| 2026-05-19 | 21.89 | $7.61 | 2.2M |
| 2026-05-18 | 22.04 | $7.65 | 2.7M |
| 2026-05-15 | 21.78 | $8.04 | 2.1M |
| 2026-05-14 | 20.83 | $8.14 | 2.1M |
| 2026-05-13 | 19.83 | $8.28 | 3.0M |
| 2026-05-12 | 18.47 | $8.32 | 2.7M |
| 2026-05-11 | 17.08 | $8.37 | 2.7M |
| 2026-05-08 | 15.62 | $8.12 | 6.8M |
| 2026-05-07 | 14.30 | $7.95 | 4.6M |
| 2026-05-06 | 13.00 | $8.12 | 11.2M |
| 2026-05-05 | 11.62 | $5.76 | 2.1M |
| 2026-05-04 | 11.04 | $5.63 | 2.2M |
| 2026-05-01 | 10.43 | $5.92 | 2.1M |
| 2026-04-30 | 10.25 | $6.10 | 1.5M |
| 2026-04-29 | 10.29 | $6.01 | 1.4M |
| 2026-04-28 | 10.36 | $6.03 | 1.5M |
| 2026-04-27 | 10.44 | $6.08 | 2.6M |
| 2026-04-24 | 10.52 | $6.13 | 2.2M |
| 2026-04-23 | 10.97 | $6.39 | 1.3M |
| 2026-04-22 | 11.14 | $6.60 | 1.7M |
| 2026-04-21 | 10.90 | $6.49 | 1.7M |
| 2026-04-20 | 10.65 | $6.67 | 2.8M |
| 2026-04-17 | 10.19 | $6.73 | 2.1M |
| 2026-04-16 | 9.70 | $6.40 | 3.2M |
| 2026-04-15 | 9.33 | $6.55 | 2.4M |
| 2026-04-14 | 8.94 | $6.41 | 2.7M |
| 2026-04-13 | 8.74 | $5.83 | 3.0M |
| 2026-04-10 | 8.86 | $5.93 | 1.3M |
| 2026-04-09 | 8.96 | $6.08 | 1.9M |
| 2026-04-08 | 9.09 | $5.92 | 2.0M |
| 2026-04-07 | 9.40 | $5.66 | 1.9M |
| 2026-04-06 | 9.56 | $5.75 | 1.5M |
| 2026-04-02 | 9.71 | $5.49 | 1.8M |
| 2026-04-01 | 9.52 | $5.48 | 2.0M |
| 2026-03-31 | 9.59 | $5.40 | 2.5M |
| 2026-03-30 | 9.49 | $5.34 | 1.7M |
| 2026-03-27 | 9.21 | $5.26 | 2.0M |
| 2026-03-26 | 8.95 | $5.52 | 1.6M |
| 2026-03-25 | 9.03 | $5.62 | 2.1M |
| 2026-03-24 | 9.12 | $5.73 | 2.9M |
| 2026-03-23 | 9.08 | $5.59 | 3.3M |
| 2026-03-20 | 9.09 | $5.82 | 16.1M |
| 2026-03-19 | 9.49 | $6.03 | 3.7M |
| 2026-03-18 | 9.92 | $5.70 | 3.1M |
| 2026-03-17 | 9.97 | $5.69 | 3.1M |
| 2026-03-16 | 10.16 | $5.61 | 2.2M |
| 2026-03-13 | 10.10 | $5.51 | 2.9M |
| 2026-03-12 | 9.97 | $5.44 | 3.1M |
| 2026-03-11 | 9.80 | $5.70 | 3.0M |
| 2026-03-10 | 9.86 | $5.93 | 3.6M |
| 2026-03-09 | 10.02 | $5.81 | 5.8M |
| 2026-03-06 | 9.74 | $6.01 | 2.8M |
| 2026-03-05 | 10.01 | $6.38 | 2.9M |
| 2026-03-04 | 10.32 | $6.57 | 3.7M |
| 2026-03-03 | 10.52 | $6.35 | 3.1M |
| 2026-03-02 | 11.05 | $6.32 | 3.6M |
| 2026-02-27 | 11.61 | $6.12 | 2.5M |
| 2026-02-26 | 11.88 | $6.18 | 4.6M |
| 2026-02-25 | 12.18 | $5.71 | 5.9M |
| 2026-02-24 | 12.56 | $5.87 | 3.1M |
| 2026-02-23 | 12.58 | $6.14 | 2.3M |
| 2026-02-20 | 12.76 | $6.47 | 2.2M |
| 2026-02-19 | 13.35 | $6.64 | 2.2M |
| 2026-02-18 | 13.74 | $6.83 | 2.9M |
| 2026-02-17 | 14.15 | $6.44 | 2.7M |
| 2026-02-13 | 14.43 | $6.25 | 3.1M |
| 2026-02-12 | 14.88 | $6.47 | 3.2M |
| 2026-02-11 | 15.57 | $6.93 | 2.2M |
| 2026-02-10 | 15.72 | $6.96 | 3.5M |
| 2026-02-09 | 15.78 | $7.23 | 2.1M |
| 2026-02-06 | 15.74 | $7.07 | 3.0M |
| 2026-02-05 | 15.86 | $6.62 | 2.4M |
| 2026-02-04 | 16.61 | $6.43 | 2.3M |
| 2026-02-03 | 17.28 | $6.19 | 2.7M |
| 2026-02-02 | 17.63 | $5.97 | 2.5M |
| 2026-01-30 | 17.73 | $6.00 | 2.8M |
| 2026-01-29 | 17.83 | $6.16 | 2.5M |
| 2026-01-28 | 18.26 | $6.18 | 3.3M |
| 2026-01-27 | 18.72 | $6.69 | 1.7M |
| 2026-01-26 | 19.59 | $6.61 | 3.3M |
| 2026-01-23 | 20.52 | $7.71 | 1.1M |
| 2026-01-22 | 20.04 | $7.66 | 1.3M |
| 2026-01-21 | 19.20 | $7.62 | 1.4M |
| 2026-01-20 | 18.65 | $7.46 | 1.4M |
| 2026-01-16 | 18.08 | $7.67 | 1.7M |
| 2026-01-15 | 16.68 | $8.07 | 1.9M |
| 2026-01-14 | 15.21 | $7.67 | 1.2M |
| 2026-01-13 | 14.13 | $7.47 | 1.7M |
| 2026-01-12 | 13.02 | $7.59 | 2.0M |
| 2026-01-09 | 11.92 | $7.02 | 1.8M |
| 2026-01-08 | 11.46 | $6.89 | 2.2M |
| 2026-01-07 | 10.97 | $6.66 | 2.6M |
| 2026-01-06 | 10.64 | $6.68 | 2.4M |
| 2026-01-05 | 10.37 | $6.48 | 2.7M |
| 2026-01-02 | 10.66 | $6.38 | 2.3M |
| 2025-12-31 | 11.19 | $6.17 | 2.8M |
| 2025-12-30 | 11.49 | $6.21 | 2.0M |
| 2025-12-29 | 11.90 | $6.30 | 2.2M |
| 2025-12-26 | 12.52 | $6.79 | 2.1M |
| 2025-12-24 | 12.86 | $6.54 | 1.0M |
| 2025-12-23 | 13.45 | $6.51 | 1.5M |
| 2025-12-22 | 14.15 | $6.72 | 1.4M |
| 2025-12-19 | 14.50 | $6.92 | 2.7M |
| 2025-12-18 | 14.61 | $7.18 | 2.4M |
| 2025-12-17 | 14.19 | $7.07 | 2.7M |
| 2025-12-16 | 13.75 | $6.81 | 1.5M |
| 2025-12-15 | 13.82 | $6.99 | 1.9M |
| 2025-12-12 | 13.58 | $7.09 | 1.5M |
| 2025-12-11 | 13.21 | $7.14 | 1.5M |
| 2025-12-10 | 12.83 | $6.96 | 2.1M |
| 2025-12-09 | 12.62 | $6.75 | 2.5M |
| 2025-12-08 | 12.58 | $7.00 | 2.7M |
| 2025-12-05 | 12.57 | $6.75 | 1.6M |
| 2025-12-04 | 12.85 | $6.75 | 2.1M |
| 2025-12-03 | 13.05 | $6.88 | 2.2M |
| 2025-12-02 | 13.16 | $6.75 | 2.3M |
| 2025-12-01 | 13.34 | $6.88 | 2.2M |
| 2025-11-28 | 13.10 | $7.10 | 978400 |
| 2025-11-26 | 12.46 | $7.14 | 2.1M |
| 2025-11-25 | 11.78 | $6.90 | 2.9M |
| 2025-11-24 | 11.34 | $6.37 | 2.0M |
| 2025-11-21 | 11.59 | $6.35 | 2.7M |
| 2025-11-20 | 11.84 | $5.92 | 2.2M |
| 2025-11-19 | 12.42 | $6.15 | 2.6M |
| 2025-11-18 | 12.74 | $6.32 | 2.5M |
| 2025-11-17 | 12.78 | $6.66 | 2.1M |
| 2025-11-14 | 12.20 | $6.77 | 2.0M |
| 2025-11-13 | 11.74 | $6.79 | 3.4M |
| 2025-11-12 | 11.20 | $6.49 | 2.4M |
| 2025-11-11 | 11.05 | $6.35 | 2.4M |
| 2025-11-10 | 11.12 | $6.40 | 2.7M |
| 2025-11-07 | 11.18 | $6.68 | 3.4M |
| 2025-11-06 | 10.99 | $6.40 | 4.4M |
| 2025-11-05 | 10.79 | $7.23 | 3.5M |
| 2025-11-04 | 11.28 | $6.89 | 2.7M |
| 2025-11-03 | 11.14 | $6.76 | 2.4M |
| 2025-10-31 | 10.90 | $6.83 | 1.9M |
| 2025-10-30 | 10.91 | $6.93 | 2.3M |
| 2025-10-29 | 11.22 | $7.40 | 1.7M |
| 2025-10-28 | 11.37 | $7.51 | 1.3M |
| 2025-10-27 | 11.36 | $7.70 | 1.5M |
| 2025-10-24 | 10.89 | $7.98 | 2.3M |
| 2025-10-23 | 10.32 | $7.65 | 1.7M |
| 2025-10-22 | 10.25 | $7.71 | 1.4M |
| 2025-10-21 | 10.29 | $7.70 | 2.0M |
| 2025-10-20 | 10.43 | $7.42 | 1.3M |
| 2025-10-17 | 10.72 | $7.41 | 1.4M |
| 2025-10-16 | 11.02 | $7.65 | 1.6M |
| 2025-10-15 | 11.10 | $7.60 | 1.5M |
| 2025-10-14 | 11.10 | $7.69 | 2.3M |
| 2025-10-13 | 11.29 | $7.26 | 1.7M |
| 2025-10-10 | 11.44 | $6.89 | 1.6M |
| 2025-10-09 | 11.59 | $7.50 | 1.5M |
| 2025-10-08 | 11.45 | $7.54 | 2.7M |
| 2025-10-07 | 11.42 | $7.52 | 2.2M |
| 2025-10-06 | 11.79 | $7.39 | 2.6M |
| 2025-10-03 | 11.78 | $7.43 | 2.4M |
| 2025-10-02 | 11.98 | $7.24 | 2.1M |
| 2025-10-01 | 12.22 | $7.11 | 1.8M |
| 2025-09-30 | 12.51 | $7.17 | 1.9M |
| 2025-09-29 | 13.00 | $7.38 | 2.2M |
| 2025-09-26 | 13.35 | $7.24 | 1.4M |
| 2025-09-25 | 13.89 | $7.13 | 1.9M |
| 2025-09-24 | 14.46 | $7.43 | 2.7M |
| 2025-09-23 | 14.99 | $7.08 | 2.3M |
| 2025-09-22 | 15.44 | $6.94 | 2.6M |
| 2025-09-19 | 15.79 | $6.83 | 2.6M |
| 2025-09-18 | 15.91 | $6.81 | 2.3M |
| 2025-09-17 | 15.80 | $6.70 | 2.6M |
| 2025-09-16 | 15.98 | $6.80 | 1.7M |
| 2025-09-15 | 16.29 | $6.88 | 1.8M |
| 2025-09-12 | 16.60 | $6.78 | 1.4M |
| 2025-09-11 | 16.67 | $6.92 | 2.3M |
| 2025-09-10 | 16.90 | $6.89 | 2.0M |
| 2025-09-09 | 17.01 | $6.91 | 2.8M |
| 2025-09-08 | 17.16 | $6.92 | 2.2M |
| 2025-09-05 | 17.45 | $7.11 | 1.9M |
| 2025-09-04 | 18.01 | $7.21 | 1.8M |
| 2025-09-03 | 18.20 | $6.99 | 1.8M |
| 2025-09-02 | 18.46 | $7.07 | 2.0M |
| 2025-08-29 | 18.81 | $7.35 | 1.8M |
| 2025-08-28 | 19.40 | $7.29 | 2.1M |
| 2025-08-27 | 19.62 | $7.26 | 2.0M |
| 2025-08-26 | 19.93 | $7.17 | 2.3M |
| 2025-08-25 | 20.26 | $7.15 | 1.8M |
| 2025-08-22 | 20.49 | $7.37 | 2.9M |
| 2025-08-21 | 20.74 | $6.96 | 3.2M |
| 2025-08-20 | 20.47 | $7.18 | 2.6M |
| 2025-08-19 | 20.52 | $7.39 | 2.7M |
| 2025-08-18 | 20.46 | $7.20 | 3.7M |
| 2025-08-15 | 20.23 | $7.00 | 3.2M |
| 2025-08-14 | 20.00 | $7.26 | 3.2M |
| 2025-08-13 | 19.68 | $7.14 | 3.8M |
| 2025-08-12 | 19.20 | $6.68 | 3.8M |
| 2025-08-11 | 18.22 | $6.47 | 3.9M |
| 2025-08-08 | 17.14 | $6.63 | 4.3M |
| 2025-08-07 | 16.01 | $6.75 | 6.3M |
| 2025-08-06 | 14.81 | $6.21 | 11.5M |
| 2025-08-05 | 13.56 | $8.95 | 2.8M |
| 2025-08-04 | 14.07 | $8.96 | 1.6M |
| 2025-08-01 | 14.62 | $8.73 | 2.2M |
| 2025-07-31 | 15.23 | $9.11 | 2.3M |
| 2025-07-30 | 15.75 | $9.55 | 2.0M |
| 2025-07-29 | 15.81 | $9.46 | 1.4M |
| 2025-07-28 | 16.13 | $9.68 | 1.8M |
| 2025-07-25 | 16.09 | $10.05 | 1.4M |
| 2025-07-24 | 15.80 | $10.00 | 1.5M |
| 2025-07-23 | 15.25 | $10.54 | 2.2M |
| 2025-07-22 | 14.65 | $9.95 | 1.9M |
| 2025-07-21 | 14.62 | $9.44 | 1.5M |
| 2025-07-18 | 14.90 | $9.39 | 1.7M |
| 2025-07-17 | 15.55 | $9.23 | 2.2M |
| 2025-07-16 | 16.24 | $9.36 | 1.5M |
| 2025-07-15 | 16.86 | $9.39 | 2.0M |
| 2025-07-14 | 17.24 | $9.80 | 1.9M |
| 2025-07-11 | 17.25 | $10.03 | 2.2M |
| 2025-07-10 | 17.01 | $10.17 | 3.0M |
| 2025-07-09 | 16.75 | $9.76 | 2.4M |
| 2025-07-08 | 16.70 | $9.88 | 2.5M |
| 2025-07-07 | 16.75 | $9.53 | 2.4M |
| 2025-07-03 | 16.79 | $10.16 | 1.3M |
| 2025-07-02 | 16.06 | $10.20 | 3.1M |
| 2025-07-01 | 15.32 | $9.67 | 4.8M |
| 2025-06-30 | 14.59 | $8.61 | 2.0M |
| 2025-06-27 | 14.89 | $8.66 | 3.1M |
| 2025-06-26 | 15.22 | $8.81 | 2.2M |
| 2025-06-25 | 15.31 | $8.82 | 2.0M |
| 2025-06-24 | 15.27 | $8.91 | 1.6M |
| 2025-06-23 | 15.05 | $9.08 | 2.8M |
| 2025-06-20 | 14.83 | $9.51 | 3.4M |
| 2025-06-18 | 14.16 | $8.96 | 2.6M |
| 2025-06-17 | 13.56 | $9.34 | 2.9M |
| 2025-06-16 | 12.52 | $9.36 | 4.1M |
| 2025-06-13 | 11.61 | $8.06 | 2.6M |
| 2025-06-12 | 11.23 | $8.81 | 2.8M |
| 2025-06-11 | 10.59 | $8.34 | 2.2M |
| 2025-06-10 | 10.24 | $8.25 | 2.5M |
| 2025-06-09 | 9.87 | $8.33 | 3.2M |
| 2025-06-06 | 9.77 | $7.58 | 1.5M |
| 2025-06-05 | 10.12 | $7.43 | 2.6M |
| 2025-06-04 | 10.49 | $7.88 | 2.6M |
| 2025-06-03 | 10.97 | $7.55 | 2.0M |
| 2025-06-02 | 11.21 | $7.63 | 2.7M |
| 2025-05-30 | 11.46 | $7.63 | 2.2M |
| 2025-05-29 | 11.97 | $7.71 | 2.5M |
| 2025-05-28 | 12.59 | $7.65 | 1.8M |
| 2025-05-27 | 13.12 | $7.88 | 2.6M |
| 2025-05-23 | 13.72 | $7.54 | 2.0M |
| 2025-05-22 | 13.88 | $7.71 | 2.2M |
| 2025-05-21 | 14.24 | $7.62 | 2.9M |
| 2025-05-20 | 14.59 | $8.01 | 2.4M |
| 2025-05-19 | 15.35 | $8.40 | 3.0M |
| 2025-05-16 | 15.87 | $8.81 | 2.1M |
| 2025-05-15 | 15.86 | $9.05 | 2.4M |
| 2025-05-14 | 15.85 | $8.70 | 2.7M |
| 2025-05-13 | 16.14 | $8.43 | 3.3M |
| 2025-05-12 | 16.44 | $8.81 | 5.9M |
| 2025-05-09 | 16.85 | $7.30 | 3.5M |
| 2025-05-08 | 16.77 | $7.33 | 4.5M |
| 2025-05-07 | 16.73 | $7.26 | 4.1M |
| 2025-05-06 | 16.69 | $7.93 | 4.3M |
| 2025-05-05 | 17.29 | $8.01 | 2.4M |
| 2025-05-02 | 18.04 | $8.09 | 2.1M |
| 2025-05-01 | 18.97 | $8.00 | 2.2M |
| 2025-04-30 | 19.94 | $8.02 | 3.0M |
| 2025-04-29 | 20.73 | $7.92 | 2.0M |
| 2025-04-28 | 21.82 | $8.26 | 1.9M |
| 2025-04-25 | 22.72 | $8.09 | 2.2M |
| 2025-04-24 | 23.72 | $8.29 | 1.9M |
| 2025-04-23 | 24.67 | $8.42 | 2.3M |
| 2025-04-22 | 25.30 | $8.55 | 3.0M |
| 2025-04-21 | 26.36 | $8.40 | 2.6M |
| 2025-04-17 | 27.66 | $7.95 | 2.3M |
| 2025-04-16 | 28.73 | $7.51 | 2.8M |
| 2025-04-15 | 29.46 | $7.57 | 3.2M |
| 2025-04-14 | 30.35 | $7.64 | 2.9M |
| 2025-04-11 | 31.18 | $7.05 | 2.1M |
| 2025-04-10 | 31.44 | $6.92 | 3.6M |
| 2025-04-09 | 31.69 | $7.24 | 4.9M |
| 2025-04-08 | 31.96 | $6.26 | 3.3M |
| 2025-04-07 | 31.38 | $6.44 | 4.2M |
| 2025-04-04 | 30.78 | $6.80 | 4.7M |
| 2025-04-03 | 30.34 | $7.21 | 3.4M |
| 2025-04-02 | 30.28 | $7.82 | 2.7M |
| 2025-04-01 | 30.48 | $7.69 | 3.4M |
| 2025-03-31 | 30.53 | $7.17 | 3.7M |
| 2025-03-28 | 30.12 | $7.41 | 2.5M |
| 2025-03-27 | 29.82 | $8.05 | 2.1M |
| 2025-03-26 | 29.84 | $7.93 | 2.3M |
| 2025-03-25 | 29.82 | $8.17 | 2.6M |
| 2025-03-24 | 30.00 | $8.43 | 2.4M |
| 2025-03-21 | 30.14 | $7.78 | 3.6M |
| 2025-03-20 | 29.79 | $8.09 | 2.3M |
| 2025-03-19 | 29.48 | $7.94 | 3.1M |
| 2025-03-18 | 28.86 | $7.88 | 2.9M |
| 2025-03-17 | 28.20 | $8.18 | 2.8M |
| 2025-03-14 | 27.75 | $8.55 | 2.4M |
| 2025-03-13 | 27.22 | $8.20 | 3.1M |
| 2025-03-12 | 26.71 | $9.23 | 3.0M |
| 2025-03-11 | 26.43 | $8.70 | 4.1M |
| 2025-03-10 | 26.01 | $9.35 | 3.5M |
| 2025-03-07 | 25.65 | $8.79 | 3.6M |
| 2025-03-06 | 25.03 | $8.56 | 2.1M |
| 2025-03-05 | 23.75 | $8.65 | 4.0M |
| 2025-03-04 | 22.41 | $8.24 | 4.8M |
| 2025-03-03 | 20.65 | $8.44 | 4.2M |
| 2025-02-28 | 18.96 | $9.38 | 4.3M |
| 2025-02-27 | 17.49 | $10.02 | 4.2M |
| 2025-02-26 | 16.26 | $9.90 | 8.4M |
| 2025-02-25 | 14.96 | $11.90 | 3.3M |
| 2025-02-24 | 15.11 | $11.66 | 1.8M |
| 2025-02-21 | 15.30 | $11.84 | 1.6M |
| 2025-02-20 | 15.59 | $12.01 | 1.6M |
| 2025-02-19 | 16.03 | $12.20 | 2.3M |
| 2025-02-18 | 16.34 | $12.18 | 3.6M |
| 2025-02-14 | 16.56 | $11.10 | 2.1M |
| 2025-02-13 | 15.45 | $11.21 | 2.1M |
| 2025-02-12 | 14.30 | $11.56 | 1.7M |
| 2025-02-11 | 13.47 | $12.03 | 1.3M |
| 2025-02-10 | 12.88 | $11.83 | 1.6M |
| 2025-02-07 | 12.35 | $12.18 | 1.5M |
| 2025-02-06 | 12.16 | $12.46 | 920678 |
| 2025-02-05 | 12.20 | $12.50 | 1.0M |
| 2025-02-04 | 12.15 | $12.62 | 948552 |
| 2025-02-03 | 12.10 | $12.56 | 1.9M |
| 2025-01-31 | 12.05 | $12.56 | 1.7M |
| 2025-01-30 | 12.39 | $12.89 | 1.4M |
| 2025-01-29 | 12.99 | $12.70 | 1.6M |
| 2025-01-28 | 13.58 | $12.45 | 987106 |
| 2025-01-27 | 13.96 | $12.60 | 1.9M |
| 2025-01-24 | 14.36 | $12.33 | 1.2M |
| 2025-01-23 | 15.10 | $12.32 | 1.7M |
| 2025-01-22 | 15.76 | $12.09 | 1.4M |
| 2025-01-21 | 16.21 | $12.11 | 2.2M |
| 2025-01-17 | 16.57 | $11.29 | 1.5M |
| 2025-01-16 | 16.48 | $11.49 | 1.4M |
| 2025-01-15 | 16.46 | $11.73 | 1.4M |
| 2025-01-14 | 16.72 | $11.45 | 1.8M |
| 2025-01-13 | 16.61 | $11.22 | 1.7M |
| 2025-01-10 | 16.36 | $11.45 | 1.8M |
| 2025-01-08 | 16.28 | $11.82 | 1.8M |
| 2025-01-07 | 16.20 | $11.87 | 1.8M |
| 2025-01-06 | 16.62 | $12.62 | 2.6M |
| 2025-01-03 | 17.41 | $12.18 | 1.6M |
| 2025-01-02 | 17.65 | $11.96 | 2.4M |
| 2024-12-31 | 17.90 | $12.21 | 1.8M |
| 2024-12-30 | 18.17 | $12.11 | 1.4M |
| 2024-12-27 | 18.28 | $12.27 | 1.7M |
| 2024-12-26 | 18.53 | $12.42 | 1.9M |
| 2024-12-24 | 18.70 | $11.77 | 707577 |
| 2024-12-23 | 18.14 | $11.46 | 1.9M |
| 2024-12-20 | 17.55 | $11.95 | 3.7M |
| 2024-12-19 | 17.28 | $11.92 | 2.4M |
| 2024-12-18 | 17.01 | $11.97 | 1.8M |
| 2024-12-17 | 16.80 | $12.60 | 1.5M |
| 2024-12-16 | 16.96 | $12.96 | 1.9M |
| 2024-12-13 | 17.10 | $12.27 | 1.4M |
| 2024-12-12 | 16.73 | $12.45 | 1.3M |
| 2024-12-11 | 16.45 | $12.72 | 2.3M |
| 2024-12-10 | 16.33 | $13.17 | 2.2M |
| 2024-12-09 | 16.19 | $12.72 | 2.0M |
| 2024-12-06 | 16.22 | $12.89 | 1.2M |
| 2024-12-05 | 16.16 | $12.85 | 1.7M |
| 2024-12-04 | 15.92 | $12.92 | 1.6M |
| 2024-12-03 | 15.86 | $13.00 | 1.6M |
| 2024-12-02 | 15.81 | $13.35 | 1.8M |
| 2024-11-29 | 15.96 | $13.94 | 1.2M |
| 2024-11-27 | 16.48 | $14.25 | 1.5M |
| 2024-11-26 | 17.06 | $13.74 | 1.9M |
| 2024-11-25 | 17.42 | $14.16 | 2.7M |
| 2024-11-22 | 17.79 | $13.19 | 1.8M |
| 2024-11-21 | 17.33 | $12.79 | 2.0M |
| 2024-11-20 | 16.80 | $12.59 | 1.3M |
| 2024-11-19 | 15.79 | $12.56 | 1.6M |
| 2024-11-18 | 14.78 | $12.67 | 1.9M |
| 2024-11-15 | 13.81 | $13.20 | 2.2M |
| 2024-11-14 | 12.99 | $13.43 | 1.4M |
| 2024-11-13 | 12.27 | $13.55 | 2.4M |
| 2024-11-12 | 11.44 | $13.35 | 4.2M |
| 2024-11-11 | 10.62 | $13.76 | 4.4M |
| 2024-11-08 | 9.92 | $15.15 | 5.1M |
| 2024-11-07 | 9.72 | $16.78 | 2.3M |
| 2024-11-06 | 9.60 | $16.99 | 4.0M |
| 2024-11-05 | 9.48 | $15.73 | 2.4M |
| 2024-11-04 | 9.29 | $15.46 | 1.6M |
| 2024-11-01 | 9.10 | $16.25 | 1.6M |
| 2024-10-31 | 9.51 | $16.59 | 1.5M |
| 2024-10-30 | 9.67 | $17.02 | 1.3M |
| 2024-10-29 | 9.58 | $16.71 | 998605 |
| 2024-10-28 | 9.75 | $16.71 | 1.1M |
| 2024-10-25 | 10.08 | $15.96 | 999652 |
| 2024-10-24 | 10.42 | $16.01 | 1.0M |
| 2024-10-23 | 10.45 | $15.94 | 895420 |
| 2024-10-22 | 10.58 | $15.99 | 933554 |
| 2024-10-21 | 10.80 | $16.45 | 1.4M |
| 2024-10-18 | 11.27 | $17.04 | 949709 |
| 2024-10-17 | 11.42 | $16.84 | 1.9M |
| 2024-10-16 | 11.72 | $16.32 | 2.9M |
| 2024-10-15 | 12.29 | $15.78 | 1.1M |
| 2024-10-14 | 12.54 | $15.45 | 966669 |
| 2024-10-11 | 12.44 | $15.88 | 995526 |
| 2024-10-10 | 12.33 | $15.51 | 1.1M |
| 2024-10-09 | 11.88 | $15.53 | 1.2M |
| 2024-10-08 | 11.52 | $15.44 | 1.2M |
| 2024-10-07 | 11.15 | $15.65 | 1.4M |
| 2024-10-04 | 10.79 | $16.52 | 789292 |
| 2024-10-03 | 11.00 | $15.95 | 644308 |
| 2024-10-02 | 10.75 | $16.19 | 845371 |
| 2024-10-01 | 10.66 | $16.50 | 1.1M |
| 2024-09-30 | 10.84 | $16.53 | 1.1M |
| 2024-09-27 | 11.02 | $16.80 | 1.0M |
| 2024-09-26 | 11.45 | $16.93 | 1.0M |
| 2024-09-25 | 11.94 | $16.54 | 1.3M |
| 2024-09-24 | 12.02 | $16.63 | 897933 |
| 2024-09-23 | 12.30 | $16.76 | 983158 |
| 2024-09-20 | 12.35 | $16.69 | 4.7M |
| 2024-09-19 | 12.40 | $17.21 | 1.3M |
| 2024-09-18 | 12.78 | $16.74 | 1.4M |
| 2024-09-17 | 13.10 | $17.54 | 1.3M |
| 2024-09-16 | 13.75 | $17.10 | 1.6M |
| 2024-09-13 | 14.27 | $16.74 | 978696 |
| 2024-09-12 | 14.26 | $15.93 | 978331 |
| 2024-09-11 | 13.75 | $16.08 | 1.4M |
| 2024-09-10 | 13.21 | $16.46 | 1.2M |
| 2024-09-09 | 13.01 | $16.38 | 1.8M |
| 2024-09-06 | 12.87 | $16.84 | 1.0M |
| 2024-09-05 | 13.10 | $16.94 | 1.1M |
| 2024-09-04 | 13.43 | $17.31 | 918619 |
| 2024-09-03 | 13.88 | $17.24 | 1.3M |
| 2024-08-30 | 14.35 | $17.50 | 1.2M |
| 2024-08-29 | 15.10 | $17.57 | 1.1M |
| 2024-08-28 | 15.89 | $17.32 | 777640 |
| 2024-08-27 | 16.56 | $17.43 | 1.3M |
| 2024-08-26 | 17.27 | $17.71 | 1.9M |
| 2024-08-23 | 18.08 | $18.18 | 1.3M |
| 2024-08-22 | 18.77 | $18.01 | 1.2M |
| 2024-08-21 | 19.69 | $18.09 | 1.5M |
| 2024-08-20 | 20.69 | $17.53 | 1.3M |
| 2024-08-19 | 21.45 | $17.93 | 1.9M |
| 2024-08-16 | 22.25 | $17.27 | 1.1M |
| 2024-08-15 | 22.73 | $17.26 | 1.7M |
| 2024-08-14 | 23.22 | $16.62 | 1.7M |
| 2024-08-13 | 23.17 | $16.30 | 2.2M |
| 2024-08-12 | 22.85 | $15.38 | 2.1M |
| 2024-08-09 | 22.10 | $15.63 | 1.8M |
| 2024-08-08 | 21.35 | $15.97 | 2.2M |
| 2024-08-07 | 20.73 | $16.95 | 1.6M |
| 2024-08-06 | 20.44 | $16.98 | 3.1M |
| 2024-08-05 | 20.15 | $18.29 | 2.3M |
| 2024-08-02 | 20.61 | $19.62 | 1.5M |
| 2024-08-01 | 21.56 | $20.05 | 2.2M |
| 2024-07-31 | 22.32 | $20.85 | 1.6M |
| 2024-07-30 | 22.45 | $20.71 | 1.9M |
| 2024-07-29 | 22.86 | $20.15 | 1.2M |
| 2024-07-26 | 23.78 | $19.93 | 1.6M |
| 2024-07-25 | 24.93 | $19.49 | 1.7M |
| 2024-07-24 | 26.15 | $18.84 | 1.9M |
| 2024-07-23 | 27.20 | $19.48 | 1.9M |
| 2024-07-22 | 28.39 | $19.93 | 1.8M |
| 2024-07-19 | 29.73 | $19.70 | 1.7M |
| 2024-07-18 | 31.24 | $19.25 | 1.9M |
| 2024-07-17 | 32.76 | $19.32 | 2.1M |
| 2024-07-16 | 34.21 | $18.58 | 2.2M |
| 2024-07-15 | 35.10 | $17.62 | 2.1M |
| 2024-07-12 | 35.71 | $17.92 | 1.5M |
| 2024-07-11 | 36.16 | $17.49 | 2.2M |
| 2024-07-10 | 36.23 | $16.33 | 2.1M |
| 2024-07-09 | 35.41 | $16.45 | 3.3M |
| 2024-07-08 | 34.63 | $17.76 | 2.0M |
| 2024-07-05 | 34.37 | $18.62 | 1.3M |
| 2024-07-03 | 34.62 | $19.19 | 889965 |
| 2024-07-02 | 35.16 | $19.02 | 1.5M |
| 2024-07-01 | 35.73 | $19.31 | 2.2M |
| 2024-06-28 | 36.28 | $19.23 | 3.3M |
| 2024-06-27 | 36.54 | $18.76 | 1.1M |
| 2024-06-26 | 36.49 | $18.79 | 1.5M |
| 2024-06-25 | 36.28 | $18.56 | 1.2M |
| 2024-06-24 | 36.14 | $19.20 | 1.3M |
| 2024-06-21 | 36.24 | $19.21 | 2.1M |
| 2024-06-20 | 36.22 | $19.16 | 1.8M |
| 2024-06-18 | 36.20 | $19.04 | 1.5M |
| 2024-06-17 | 36.18 | $19.63 | 1.5M |
| 2024-06-14 | 36.16 | $18.83 | 1.2M |
| 2024-06-13 | 35.71 | $19.38 | 1.6M |
| 2024-06-12 | 35.26 | $19.44 | 1.8M |
| 2024-06-11 | 35.00 | $19.40 | 1.8M |
| 2024-06-10 | 34.38 | $19.41 | 1.7M |
| 2024-06-07 | 33.87 | $19.80 | 1.4M |
| 2024-06-06 | 33.47 | $20.13 | 947600 |
| 2024-06-05 | 33.21 | $20.06 | 1.4M |
| 2024-06-04 | 32.94 | $20.63 | 1.5M |
| 2024-06-03 | 32.81 | $21.43 | 1.8M |
| 2024-05-31 | 33.08 | $21.80 | 1.3M |
| 2024-05-30 | 32.95 | $21.03 | 1.1M |
| 2024-05-29 | 32.17 | $20.94 | 1.4M |
| 2024-05-28 | 31.05 | $21.02 | 1.8M |
| 2024-05-24 | 30.02 | $20.90 | 1.0M |
| 2024-05-23 | 28.72 | $21.07 | 1.6M |
| 2024-05-22 | 27.47 | $21.64 | 1.6M |
| 2024-05-21 | 26.34 | $22.54 | 1.7M |
| 2024-05-20 | 25.53 | $23.30 | 1.3M |
| 2024-05-17 | 24.95 | $23.45 | 1.5M |
| 2024-05-16 | 24.50 | $24.12 | 1.4M |
| 2024-05-15 | 24.15 | $24.05 | 1.9M |
| 2024-05-14 | 23.93 | $24.16 | 1.7M |
| 2024-05-13 | 23.62 | $23.62 | 1.6M |
| 2024-05-10 | 22.72 | $23.05 | 1.3M |
| 2024-05-09 | 21.19 | $22.99 | 1.9M |
| 2024-05-08 | 19.63 | $23.89 | 1.8M |
| 2024-05-07 | 18.17 | $23.96 | 2.7M |
| 2024-05-06 | 16.63 | $24.96 | 1.8M |
| 2024-05-03 | 15.77 | $25.61 | 1.4M |
| 2024-05-02 | 15.09 | $25.09 | 1.4M |
| 2024-05-01 | 13.76 | $25.04 | 1.9M |
| 2024-04-30 | 12.35 | $25.79 | 1.5M |
| 2024-04-29 | 11.48 | $26.85 | 1.4M |
| 2024-04-26 | 11.29 | $26.93 | 962775 |
| 2024-04-25 | 11.18 | $26.99 | 984838 |
| 2024-04-24 | 10.92 | $27.03 | 1.6M |
| 2024-04-23 | 10.97 | $27.30 | 1.0M |
| 2024-04-22 | 11.07 | $26.81 | 1.1M |
| 2024-04-19 | 11.09 | $27.04 | 1.7M |
| 2024-04-18 | 11.31 | $27.03 | 1.1M |
| 2024-04-17 | 11.56 | $26.91 | 1.3M |
| 2024-04-16 | 11.83 | $27.02 | 1.2M |
| 2024-04-15 | 11.98 | $26.79 | 1.1M |
| 2024-04-12 | 12.16 | $26.51 | 1.2M |
| 2024-04-11 | 12.11 | $26.97 | 1.1M |
| 2024-04-10 | 12.22 | $27.21 | 1.0M |
| 2024-04-09 | 12.31 | $27.35 | 959828 |
| 2024-04-08 | 12.77 | $27.17 | 1.5M |
| 2024-04-05 | 13.02 | $26.91 | 1.9M |
| 2024-04-04 | 13.29 | $27.89 | 1.8M |
| 2024-04-03 | 13.73 | $28.65 | 1.2M |
| 2024-04-02 | 13.50 | $28.73 | 1.2M |
| 2024-04-01 | 13.41 | $28.89 | 906531 |
| 2024-03-28 | 13.10 | $28.68 | 1.0M |
| 2024-03-27 | 12.85 | $28.64 | 1.1M |
| 2024-03-26 | 12.75 | $27.75 | 788778 |
| 2024-03-25 | 13.40 | $27.11 | 1.2M |
| 2024-03-22 | 13.90 | $27.31 | 1.2M |
| 2024-03-21 | 14.49 | $27.49 | 2.0M |
| 2024-03-20 | 15.16 | $28.70 | 1.0M |
| 2024-03-19 | 15.08 | $28.46 | 1.0M |
| 2024-03-18 | 15.23 | $28.48 | 1.1M |
| 2024-03-15 | 15.46 | $28.31 | 1.6M |
| 2024-03-14 | 15.76 | $28.51 | 1.1M |
| 2024-03-13 | 16.05 | $28.87 | 1.4M |
| 2024-03-12 | 15.91 | $28.69 | 1.7M |
| 2024-03-11 | 15.76 | $28.63 | 1.3M |
| 2024-03-08 | 15.60 | $29.72 | 1.8M |
| 2024-03-07 | 14.58 | $29.72 | 1.6M |
| 2024-03-06 | 13.64 | $29.55 | 2.0M |
| 2024-03-05 | 12.77 | $28.86 | 2.4M |
| 2024-03-04 | 12.16 | $28.45 | 2.6M |
| 2024-03-01 | 11.84 | $27.99 | 1.9M |
| 2024-02-29 | 11.81 | $27.18 | 1.7M |
| 2024-02-28 | 11.98 | $27.70 | 1.5M |
| 2024-02-27 | 12.30 | $27.14 | 1.9M |
| 2024-02-26 | 12.64 | $27.87 | 1.8M |
| 2024-02-23 | 12.14 | $27.37 | 1.6M |
| 2024-02-22 | 11.61 | $26.60 | 1.7M |
| 2024-02-21 | 12.12 | $26.75 | 1.5M |
| 2024-02-20 | 12.69 | $26.89 | 1.6M |
| 2024-02-16 | 13.29 | $26.32 | 1.1M |
| 2024-02-15 | 13.85 | $26.82 | 999407 |
| 2024-02-14 | 14.51 | $26.14 | 998201 |
| 2024-02-13 | 15.04 | $26.20 | 1.2M |
| 2024-02-12 | 15.76 | $27.49 | 763115 |
| 2024-02-09 | 15.46 | $27.17 | 760179 |
| 2024-02-08 | 15.45 | $27.35 | 859186 |
| 2024-02-07 | 15.54 | $26.76 | 796118 |
| 2024-02-06 | 16.02 | $26.61 | 1.1M |
| 2024-02-05 | 16.54 | $26.47 | 903917 |
| 2024-02-02 | 16.88 | $27.31 | 926567 |
| 2024-02-01 | 16.97 | $27.41 | 1.0M |
| 2024-01-31 | 17.18 | $26.62 | 1.1M |
| 2024-01-30 | 17.41 | $27.07 | 1.1M |
| 2024-01-29 | 17.35 | $27.16 | 1.1M |
| 2024-01-26 | 17.40 | $26.20 | 1.2M |
| 2024-01-25 | 17.89 | $26.33 | 763481 |
| 2024-01-24 | 18.62 | $25.80 | 766033 |
| 2024-01-23 | 19.46 | $25.91 | 1.3M |
| 2024-01-22 | 20.15 | $26.32 | 1.7M |
| 2024-01-19 | 20.88 | $25.36 | 977567 |
| 2024-01-18 | 21.66 | $25.32 | 1.4M |
| 2024-01-17 | 22.25 | $24.88 | 1.4M |
| 2024-01-16 | 22.56 | $24.83 | 1.3M |
| 2024-01-12 | 22.86 | $24.79 | 1.0M |
| 2024-01-11 | 23.41 | $25.38 | 1.8M |
| 2024-01-10 | 24.29 | $26.46 | 720193 |
| 2024-01-09 | 24.89 | $26.59 | 867323 |
| 2024-01-08 | 25.46 | $26.79 | 1.0M |
| 2024-01-05 | 25.95 | $26.56 | 1.3M |
| 2024-01-04 | 26.42 | $27.08 | 1.1M |
| 2024-01-03 | 26.91 | $26.53 | 2.1M |
| 2024-01-02 | 27.34 | $27.31 | 1.5M |
| 2023-12-29 | 27.21 | $28.15 | 1.1M |
| 2023-12-28 | 26.11 | $28.35 | 975396 |
| 2023-12-27 | 24.79 | $28.63 | 1.0M |
| 2023-12-26 | 23.43 | $28.01 | 1.0M |
| 2023-12-22 | 22.23 | $27.15 | 783738 |
| 2023-12-21 | 21.35 | $26.79 | 889170 |
| 2023-12-20 | 20.47 | $26.68 | 1.1M |
| 2023-12-19 | 19.36 | $26.66 | 1.6M |
| 2023-12-18 | 18.48 | $26.28 | 4.4M |
| 2023-12-15 | 17.72 | $26.17 | 1.9M |
| 2023-12-14 | 16.78 | $26.50 | 2.2M |
| 2023-12-13 | 15.42 | $26.18 | 1.2M |
| 2023-12-12 | 14.36 | $25.25 | 796285 |
| 2023-12-11 | 13.73 | $25.29 | 1.0M |
| 2023-12-08 | 13.11 | $24.56 | 659417 |
| 2023-12-07 | 12.71 | $24.76 | 1.1M |
| 2023-12-06 | 12.44 | $24.34 | 1.3M |
| 2023-12-05 | 12.30 | $23.77 | 890482 |
| 2023-12-04 | 12.35 | $24.35 | 862036 |
| 2023-12-01 | 12.07 | $24.06 | 1.0M |
| 2023-11-30 | 12.18 | $23.34 | 1.2M |
| 2023-11-29 | 12.60 | $23.20 | 720658 |
| 2023-11-28 | 13.23 | $23.66 | 635766 |
| 2023-11-27 | 13.52 | $23.78 | 1.5M |
| 2023-11-24 | 13.71 | $23.99 | 445408 |
| 2023-11-22 | 13.82 | $24.22 | 1.0M |
| 2023-11-21 | 13.82 | $23.85 | 734961 |
| 2023-11-20 | 14.43 | $24.05 | 880149 |
| 2023-11-17 | 14.94 | $24.13 | 886530 |
| 2023-11-16 | 15.55 | $23.63 | 874287 |
| 2023-11-15 | 16.18 | $24.29 | 1.2M |
| 2023-11-14 | 16.66 | $23.66 | 1.5M |
| 2023-11-13 | 17.16 | $22.62 | 1.5M |
| 2023-11-10 | 16.54 | $22.74 | 714152 |
| 2023-11-09 | 16.07 | $22.36 | 1.0M |
| 2023-11-08 | 15.64 | $22.77 | 1.7M |
| 2023-11-07 | 15.37 | $23.11 | 1.7M |
| 2023-11-06 | 15.36 | $23.12 | 1.4M |
| 2023-11-03 | 15.41 | $23.63 | 2.3M |
| 2023-11-02 | 15.47 | $23.57 | 1.4M |
| 2023-11-01 | 16.06 | $23.44 | 1.3M |
| 2023-10-31 | 16.55 | $23.34 | 1.3M |
| 2023-10-30 | 16.83 | $23.15 | 771318 |
| 2023-10-27 | 17.10 | $23.24 | 871598 |
| 2023-10-26 | 17.39 | $23.21 | 902882 |
| 2023-10-25 | 17.70 | $23.15 | 947973 |
| 2023-10-24 | 17.67 | $23.34 | 904802 |
| 2023-10-23 | 17.77 | $23.13 | 1.7M |
| 2023-10-20 | 17.78 | $23.49 | 1.8M |
| 2023-10-19 | 17.92 | $23.74 | 1.1M |
| 2023-10-18 | 18.42 | $23.86 | 836726 |
| 2023-10-17 | 18.78 | $23.99 | 1.3M |
| 2023-10-16 | 19.17 | $23.47 | 903138 |
| 2023-10-13 | 19.15 | $22.85 | 872153 |
| 2023-10-12 | 18.50 | $22.92 | 779910 |
| 2023-10-11 | 17.86 | $23.70 | 779344 |
| 2023-10-10 | 17.34 | $23.57 | 895431 |
| 2023-10-09 | 16.73 | $23.00 | 1.4M |
| 2023-10-06 | 15.76 | $23.33 | 1.2M |
| 2023-10-05 | 14.90 | $23.71 | 887754 |
| 2023-10-04 | 14.33 | $23.91 | 985683 |
| 2023-10-03 | 13.72 | $23.48 | 1.3M |
| 2023-10-02 | 13.07 | $24.30 | 1.1M |
| 2023-09-29 | 12.89 | $24.59 | 1.2M |
| 2023-09-28 | 12.88 | $24.58 | 1.3M |
| 2023-09-27 | 12.65 | $23.99 | 1.2M |
| 2023-09-26 | 12.07 | $23.76 | 1.1M |
| 2023-09-25 | 11.14 | $23.92 | 982722 |
| 2023-09-22 | 10.21 | $24.30 | 1.8M |
| 2023-09-21 | 9.41 | $25.07 | 1.2M |
| 2023-09-20 | 9.03 | $25.52 | 1.2M |
| 2023-09-19 | 8.89 | $25.77 | 1.3M |
| 2023-09-18 | 8.72 | $26.24 | 1.4M |
| 2023-09-15 | 9.03 | $26.60 | 3.0M |
| 2023-09-14 | 9.41 | $27.10 | 1.3M |
| 2023-09-13 | 9.81 | $26.36 | 936782 |
| 2023-09-12 | 10.06 | $26.74 | 976523 |
| 2023-09-11 | 10.52 | $26.88 | 1.0M |
| 2023-09-08 | 11.01 | $26.98 | 1.0M |
| 2023-09-07 | 11.36 | $27.62 | 1.0M |
| 2023-09-06 | 11.64 | $27.03 | 1.2M |
| 2023-09-05 | 12.18 | $26.67 | 1.5M |
| 2023-09-01 | 12.75 | $28.22 | 930221 |
| 2023-08-31 | 12.67 | $28.06 | 1.0M |
| 2023-08-30 | 12.44 | $28.39 | 1.4M |
| 2023-08-29 | 12.21 | $27.78 | 1.1M |
| 2023-08-28 | 12.19 | $27.02 | 2.5M |
| 2023-08-25 | 12.77 | $26.75 | 1.4M |
| 2023-08-24 | 13.37 | $27.46 | 1.0M |
| 2023-08-23 | 13.37 | $27.98 | 1.0M |
| 2023-08-22 | 13.39 | $27.68 | 1.6M |
| 2023-08-21 | 13.34 | $27.52 | 2.1M |
| 2023-08-18 | 13.28 | $27.85 | 4.6M |
| 2023-08-17 | 13.32 | $25.62 | 1.8M |
| 2023-08-16 | 13.84 | $26.54 | 2.5M |
| 2023-08-15 | 14.51 | $26.09 | 3.9M |
| 2023-08-14 | 15.22 | $25.20 | 1.9M |
| 2023-08-11 | 14.63 | $25.01 | 2.1M |
| 2023-08-10 | 14.02 | $25.95 | 2.5M |
| 2023-08-09 | 14.10 | $26.15 | 2.8M |
| 2023-08-08 | 14.01 | $25.77 | 1.7M |
| 2023-08-07 | 13.57 | $25.12 | 1.1M |
| 2023-08-04 | 13.11 | $25.02 | 1.8M |
| 2023-08-03 | 12.62 | $25.28 | 3.3M |
| 2023-08-02 | 12.21 | $25.43 | 2.6M |
| 2023-08-01 | 11.66 | $26.01 | 3.7M |
| 2023-07-31 | 11.16 | $26.87 | 3.0M |
| 2023-07-28 | 11.70 | $27.37 | 926534 |
| 2023-07-27 | 11.93 | $27.63 | 1.1M |
| 2023-07-26 | 12.02 | $27.88 | 831961 |
| 2023-07-25 | 12.52 | $27.45 | 1.2M |
| 2023-07-24 | 13.04 | $27.52 | 820460 |
| 2023-07-21 | 13.66 | $27.80 | 875920 |
| 2023-07-20 | 13.87 | $28.21 | 1.6M |
| 2023-07-19 | 13.72 | $28.45 | 1.3M |
| 2023-07-18 | 13.65 | $28.01 | 1.5M |
| 2023-07-17 | 13.85 | $27.62 | 1.8M |
| 2023-07-14 | 13.49 | $27.30 | 1.2M |
| 2023-07-13 | 13.24 | $27.73 | 1.7M |
| 2023-07-12 | 12.82 | $27.30 | 1.1M |
| 2023-07-11 | 12.61 | $26.73 | 1.1M |
| 2023-07-10 | 12.72 | $26.66 | 1.5M |
| 2023-07-07 | 12.92 | $26.09 | 940286 |
| 2023-07-06 | 13.44 | $25.88 | 1.1M |
| 2023-07-05 | 14.06 | $26.00 | 2.1M |
| 2023-07-03 | 14.58 | $27.34 | 661268 |
| 2023-06-30 | 14.25 | $26.89 | 1.6M |
| 2023-06-29 | 13.82 | $27.10 | 1.4M |
| 2023-06-28 | 13.48 | $26.32 | 689702 |
| 2023-06-27 | 13.65 | $26.43 | 1.1M |
| 2023-06-26 | 13.83 | $25.74 | 1.5M |
| 2023-06-23 | 14.24 | $25.76 | 3.9M |
| 2023-06-22 | 14.55 | $26.64 | 1.3M |
| 2023-06-21 | 14.34 | $27.01 | 1.3M |
| 2023-06-20 | 13.95 | $26.61 | 1.5M |
| 2023-06-16 | 13.65 | $26.51 | 2.2M |
| 2023-06-15 | 13.59 | $26.46 | 1.6M |
| 2023-06-14 | 13.52 | $26.58 | 1.4M |
| 2023-06-13 | 13.43 | $26.64 | 1.2M |
| 2023-06-12 | 13.40 | $26.38 | 1.4M |
| 2023-06-09 | 13.51 | $25.58 | 1.2M |
| 2023-06-08 | 13.63 | $26.54 | 1.4M |
| 2023-06-07 | 13.34 | $26.26 | 1.9M |
| 2023-06-06 | 13.03 | $25.43 | 1.3M |
| 2023-06-05 | 13.47 | $24.93 | 1.3M |
| 2023-06-02 | 13.98 | $25.47 | 1.4M |
| 2023-06-01 | 14.51 | $24.21 | 1.8M |
| 2023-05-31 | 14.71 | $23.89 | 2.0M |
| 2023-05-30 | 14.70 | $24.14 | 1.6M |
| 2023-05-26 | 15.11 | $24.84 | 1.5M |
| 2023-05-25 | 15.78 | $24.88 | 1.5M |
| 2023-05-24 | 16.42 | $25.58 | 2.2M |
| 2023-05-23 | 16.74 | $25.65 | 1.6M |
| 2023-05-22 | 16.83 | $25.83 | 1.9M |
| 2023-05-19 | 16.85 | $26.28 | 1.8M |
| 2023-05-18 | 16.66 | $26.26 | 2.4M |
| 2023-05-17 | 16.57 | $25.15 | 4.2M |
| 2023-05-16 | 17.11 | $23.57 | 1.7M |
| 2023-05-15 | 17.09 | $23.49 | 2.3M |
| 2023-05-12 | 16.91 | $23.25 | 1.8M |
| 2023-05-11 | 16.47 | $22.67 | 1.8M |
| 2023-05-10 | 15.74 | $22.98 | 1.7M |
| 2023-05-09 | 15.08 | $23.17 | 1.8M |
| 2023-05-08 | 14.64 | $23.38 | 2.2M |
| 2023-05-05 | 14.39 | $24.12 | 1.6M |
| 2023-05-04 | 14.47 | $24.39 | 1.5M |
| 2023-05-03 | 14.67 | $24.60 | 1.8M |
| 2023-05-02 | 15.20 | $24.85 | 3.7M |
| 2023-05-01 | 15.61 | $24.67 | 2.3M |
| 2023-04-28 | 16.17 | $24.77 | 2.7M |
| 2023-04-27 | 16.75 | $23.57 | 1.6M |
| 2023-04-26 | 15.94 | $23.19 | 1.7M |
| 2023-04-25 | 15.15 | $23.20 | 1.7M |
| 2023-04-24 | 14.31 | $23.85 | 2.1M |
| 2023-04-21 | 13.72 | $24.24 | 1.4M |
| 2023-04-20 | 13.51 | $24.16 | 1.2M |
| 2023-04-19 | 13.28 | $24.39 | 1.2M |
| 2023-04-18 | 13.28 | $24.76 | 1.4M |
| 2023-04-17 | 13.50 | $24.43 | 1.3M |
| 2023-04-14 | 13.40 | $24.63 | 1.3M |
| 2023-04-13 | 13.42 | $24.90 | 1.1M |
| 2023-04-12 | 13.66 | $24.86 | 1.4M |
| 2023-04-11 | 13.98 | $25.40 | 1.6M |
| 2023-04-10 | 14.39 | $24.98 | 1.5M |
| 2023-04-06 | 14.71 | $24.72 | 863970 |
| 2023-04-05 | 14.67 | $24.90 | 1.6M |
| 2023-04-04 | 14.57 | $25.12 | 1.2M |
| 2023-04-03 | 14.83 | $25.26 | 1.3M |
| 2023-03-31 | 15.29 | $25.65 | 1.4M |
| 2023-03-30 | 16.02 | $25.53 | 1.3M |
| 2023-03-29 | 16.55 | $25.28 | 1.0M |
| 2023-03-28 | 16.82 | $24.84 | 992757 |
| 2023-03-27 | 17.11 | $25.08 | 1.2M |
| 2023-03-24 | 17.59 | $24.94 | 1.0M |
| 2023-03-23 | 18.02 | $25.29 | 1.6M |
| 2023-03-22 | 18.51 | $25.92 | 1.1M |
| 2023-03-21 | 19.22 | $26.12 | 1.0M |
| 2023-03-20 | 19.90 | $25.61 | 2.5M |
| 2023-03-17 | 20.92 | $25.49 | 4.0M |
| 2023-03-16 | 21.96 | $26.17 | 1.3M |
| 2023-03-15 | 23.06 | $25.41 | 1.7M |
| 2023-03-14 | 23.88 | $24.68 | 1.4M |
| 2023-03-13 | 25.06 | $24.27 | 2.1M |
| 2023-03-10 | 25.88 | $24.98 | 1.6M |
| 2023-03-09 | 27.04 | $25.64 | 1.3M |
| 2023-03-08 | 27.61 | $26.30 | 1.5M |
| 2023-03-07 | 27.94 | $26.24 | 1.6M |
| 2023-03-06 | 28.19 | $26.23 | 1.5M |
| 2023-03-03 | 28.46 | $26.92 | 1.3M |
| 2023-03-02 | 27.94 | $27.13 | 2.3M |
| 2023-03-01 | 27.42 | $26.59 | 1.2M |
| 2023-02-28 | 27.11 | $26.10 | 1.6M |
| 2023-02-27 | 26.86 | $26.37 | 2.4M |
| 2023-02-24 | 26.29 | $27.07 | 2.7M |
| 2023-02-23 | 25.47 | $27.71 | 2.4M |
| 2023-02-22 | 24.00 | $28.24 | 2.8M |
| 2023-02-21 | 22.53 | $28.10 | 4.1M |
| 2023-02-17 | 20.97 | $27.51 | 2.1M |
| 2023-02-16 | 19.55 | $26.92 | 3.7M |
| 2023-02-15 | 18.05 | $24.89 | 1.4M |
| 2023-02-14 | 17.88 | $24.61 | 1.6M |
| 2023-02-13 | 17.86 | $24.56 | 1.1M |
| 2023-02-10 | 17.93 | $24.19 | 1.0M |
| 2023-02-09 | 18.11 | $24.43 | 1.2M |
| 2023-02-08 | 18.02 | $24.68 | 1.1M |
| 2023-02-07 | 17.76 | $25.27 | 1.1M |
| 2023-02-06 | 17.32 | $25.06 | 1.1M |
| 2023-02-03 | 16.98 | $24.86 | 1.1M |
| 2023-02-02 | 16.63 | $24.77 | 1.6M |
| 2023-02-01 | 16.26 | $24.26 | 1.5M |
| 2023-01-31 | 16.56 | $24.25 | 1.3M |
| 2023-01-30 | 16.70 | $23.65 | 1.2M |
| 2023-01-27 | 17.14 | $23.61 | 1.0M |
| 2023-01-26 | 17.51 | $23.61 | 1.1M |
| 2023-01-25 | 17.93 | $23.41 | 1.6M |
| 2023-01-24 | 18.54 | $23.40 | 1.2M |
| 2023-01-23 | 18.48 | $24.16 | 997859 |
| 2023-01-20 | 17.70 | $23.81 | 1.5M |
| 2023-01-19 | 17.04 | $23.23 | 1.1M |
| 2023-01-18 | 16.53 | $23.65 | 1.4M |
| 2023-01-17 | 15.76 | $23.73 | 1.7M |
| 2023-01-13 | 15.14 | $23.93 | 1.2M |
| 2023-01-12 | 14.21 | $23.70 | 2.9M |
| 2023-01-11 | 13.03 | $23.45 | 2.5M |
| 2023-01-10 | 11.91 | $23.16 | 1.6M |
| 2023-01-09 | 11.14 | $22.08 | 1.4M |
| 2023-01-06 | 10.77 | $21.67 | 1.8M |
| 2023-01-05 | 10.74 | $20.62 | 1.7M |
| 2023-01-04 | 11.07 | $20.96 | 1.7M |
| 2023-01-03 | 11.49 | $20.42 | 1.2M |
| 2022-12-30 | 11.60 | $20.12 | 1.3M |
| 2022-12-29 | 11.43 | $20.43 | 902898 |
| 2022-12-28 | 11.39 | $20.22 | 1.3M |
| 2022-12-27 | 11.34 | $20.52 | 1.5M |
| 2022-12-23 | 11.56 | $20.96 | 961631 |
| 2022-12-22 | 11.97 | $20.76 | 1.6M |
| 2022-12-21 | 12.16 | $20.33 | 1.3M |
| 2022-12-20 | 12.55 | $20.60 | 1.0M |
| 2022-12-19 | 13.12 | $20.70 | 1.5M |
| 2022-12-16 | 13.77 | $21.03 | 3.7M |
| 2022-12-15 | 14.36 | $21.28 | 1.6M |
| 2022-12-14 | 14.92 | $21.37 | 1.2M |
| 2022-12-13 | 15.46 | $21.44 | 2.4M |
| 2022-12-12 | 15.87 | $21.75 | 1.4M |
| 2022-12-09 | 16.62 | $21.53 | 1.4M |
| 2022-12-08 | 17.37 | $21.46 | 1.2M |
| 2022-12-07 | 18.04 | $20.70 | 1.2M |
| 2022-12-06 | 18.21 | $20.55 | 1.3M |
| 2022-12-05 | 18.25 | $20.69 | 1.6M |
| 2022-12-02 | 18.45 | $21.24 | 1.8M |
| 2022-12-01 | 18.89 | $22.01 | 1.4M |
| 2022-11-30 | 19.60 | $22.52 | 3.0M |
| 2022-11-29 | 20.36 | $21.89 | 2.2M |
| 2022-11-28 | 21.33 | $22.50 | 1.4M |
| 2022-11-25 | 21.90 | $22.81 | 795740 |
| 2022-11-23 | 22.39 | $22.74 | 938517 |
| 2022-11-22 | 22.84 | $23.19 | 1.2M |
| 2022-11-21 | 23.31 | $22.70 | 1.8M |
| 2022-11-18 | 23.68 | $23.39 | 2.2M |
| 2022-11-17 | 23.60 | $23.43 | 1.4M |
| 2022-11-16 | 23.71 | $23.65 | 1.3M |
| 2022-11-15 | 23.83 | $23.33 | 2.8M |
| 2022-11-14 | 23.74 | $24.52 | 2.1M |
| 2022-11-11 | 23.29 | $24.55 | 1.3M |
| 2022-11-10 | 22.26 | $24.40 | 1.7M |
| 2022-11-09 | 21.40 | $22.92 | 997254 |
| 2022-11-08 | 21.14 | $23.20 | 998892 |
| 2022-11-07 | 20.76 | $23.04 | 1.0M |
| 2022-11-04 | 20.36 | $23.33 | 1.0M |
| 2022-11-03 | 19.85 | $22.97 | 1.1M |
| 2022-11-02 | 19.53 | $23.21 | 2.7M |
| 2022-11-01 | 18.61 | $23.67 | 1.4M |
| 2022-10-31 | 17.34 | $24.01 | 2.0M |
| 2022-10-28 | 15.99 | $23.46 | 2.8M |
| 2022-10-27 | 14.77 | $22.55 | 1.8M |
| 2022-10-26 | 14.06 | $21.91 | 1.6M |
| 2022-10-25 | 13.32 | $22.04 | 1.7M |
| 2022-10-24 | 13.00 | $21.21 | 1.2M |
| 2022-10-21 | 12.87 | $21.13 | 1.6M |
| 2022-10-20 | 12.55 | $21.17 | 1.3M |
| 2022-10-19 | 12.14 | $21.56 | 1.2M |
| 2022-10-18 | 11.56 | $21.41 | 1.3M |
| 2022-10-17 | 11.12 | $20.77 | 1.1M |
| 2022-10-14 | 11.08 | $20.13 | 1.0M |
| 2022-10-13 | 11.08 | $20.31 | 1.1M |
| 2022-10-12 | 11.27 | $19.73 | 1.2M |
| 2022-10-11 | 11.81 | $19.60 | 1.7M |
| 2022-10-10 | 12.32 | $19.26 | 871478 |
| 2022-10-07 | 12.75 | $19.36 | 977342 |
| 2022-10-06 | 13.13 | $19.68 | 802119 |
| 2022-10-05 | 13.69 | $19.89 | 1.1M |
| 2022-10-04 | 14.30 | $19.60 | 1.0M |
| 2022-10-03 | 14.69 | $18.44 | 1.5M |
| 2022-09-30 | 14.36 | $18.33 | 2.0M |
| 2022-09-29 | 14.06 | $18.63 | 1.3M |
| 2022-09-28 | 13.77 | $19.19 | 1.2M |
| 2022-09-27 | 13.69 | $18.53 | 1.2M |
| 2022-09-26 | 13.51 | $18.18 | 1.4M |
| 2022-09-23 | 13.14 | $18.42 | 1.4M |
| 2022-09-22 | 12.74 | $19.22 | 1.7M |
| 2022-09-21 | 12.86 | $20.16 | 978345 |
| 2022-09-20 | 13.44 | $20.34 | 1.1M |
| 2022-09-19 | 13.87 | $20.50 | 1.4M |
| 2022-09-16 | 14.52 | $20.58 | 3.9M |
| 2022-09-15 | 14.96 | $20.70 | 1.1M |
| 2022-09-14 | 15.73 | $20.71 | 983931 |
| 2022-09-13 | 16.28 | $20.50 | 1.0M |
| 2022-09-12 | 16.99 | $21.20 | 878099 |
| 2022-09-09 | 17.69 | $21.02 | 853190 |
| 2022-09-08 | 18.60 | $20.70 | 937444 |
| 2022-09-07 | 19.22 | $20.44 | 1.7M |
| 2022-09-06 | 19.76 | $19.23 | 1.6M |
| 2022-09-02 | 20.17 | $20.05 | 908557 |
| 2022-09-01 | 21.09 | $20.18 | 1.2M |
| 2022-08-31 | 21.84 | $20.22 | 1.1M |
| 2022-08-30 | 22.88 | $20.53 | 2.0M |
| 2022-08-29 | 23.98 | $20.79 | 1.2M |
| 2022-08-26 | 24.95 | $21.38 | 1.9M |
| 2022-08-25 | 25.50 | $22.00 | 1.0M |
| 2022-08-24 | 25.74 | $21.78 | 1.1M |
| 2022-08-23 | 26.17 | $21.59 | 1.3M |
| 2022-08-22 | 26.46 | $21.30 | 1.7M |
| 2022-08-19 | 27.09 | $21.89 | 1.5M |
| 2022-08-18 | 27.30 | $22.97 | 1.1M |
| 2022-08-17 | 26.60 | $22.98 | 1.5M |
| 2022-08-16 | 25.87 | $23.44 | 1.6M |
| 2022-08-15 | 24.92 | $23.36 | 3.3M |
| 2022-08-12 | 23.67 | $23.36 | 1.2M |
| 2022-08-11 | 22.42 | $23.21 | 2.4M |
| 2022-08-10 | 21.11 | $23.20 | 2.2M |
| 2022-08-09 | 19.81 | $21.48 | 1.4M |
| 2022-08-08 | 19.13 | $21.51 | 1.5M |
| 2022-08-05 | 18.41 | $20.42 | 2.7M |
| 2022-08-04 | 17.96 | $20.83 | 2.6M |
| 2022-08-03 | 17.14 | $21.26 | 2.6M |
| 2022-08-02 | 16.28 | $20.56 | 2.4M |
| 2022-08-01 | 15.63 | $20.49 | 2.9M |
| 2022-07-29 | 14.99 | $20.39 | 3.0M |
| 2022-07-28 | 14.48 | $19.78 | 3.1M |
| 2022-07-27 | 14.27 | $18.56 | 1.1M |
| 2022-07-26 | 14.78 | $17.87 | 1.3M |
| 2022-07-25 | 15.40 | $18.13 | 1.3M |
| 2022-07-22 | 16.18 | $18.47 | 1.2M |
| 2022-07-21 | 16.73 | $18.41 | 1.2M |
| 2022-07-20 | 17.58 | $18.54 | 1.8M |
| 2022-07-19 | 18.47 | $17.99 | 1.2M |
| 2022-07-18 | 19.20 | $17.33 | 1.3M |
| 2022-07-15 | 19.67 | $17.47 | 1.1M |
| 2022-07-14 | 19.98 | $16.93 | 1.2M |
| 2022-07-13 | 19.92 | $16.97 | 1.4M |
| 2022-07-12 | 19.79 | $16.55 | 1.2M |
| 2022-07-11 | 19.77 | $16.49 | 966622 |
| 2022-07-08 | 19.65 | $16.65 | 1.1M |
| 2022-07-07 | 19.62 | $16.86 | 1.2M |
| 2022-07-06 | 19.61 | $16.66 | 1.4M |
| 2022-07-05 | 19.61 | $17.35 | 1.7M |
| 2022-07-01 | 19.41 | $17.07 | 1.6M |
| 2022-06-30 | 19.04 | $16.62 | 2.0M |
| 2022-06-29 | 18.63 | $17.12 | 2.1M |
| 2022-06-28 | 18.26 | $17.42 | 2.2M |
| 2022-06-27 | 18.17 | $18.40 | 2.4M |
| 2022-06-24 | 18.29 | $18.06 | 3.0M |
| 2022-06-23 | 18.36 | $17.43 | 2.7M |
| 2022-06-22 | 17.88 | $16.45 | 2.1M |
| 2022-06-21 | 16.89 | $16.38 | 1.7M |
| 2022-06-17 | 15.98 | $16.67 | 2.1M |
| 2022-06-16 | 14.92 | $16.28 | 2.8M |
| 2022-06-15 | 13.81 | $18.05 | 2.3M |
| 2022-06-14 | 13.13 | $17.47 | 2.2M |
| 2022-06-13 | 11.91 | $17.59 | 3.1M |
| 2022-06-10 | 10.74 | $19.04 | 1.8M |
| 2022-06-09 | 10.06 | $20.54 | 2.1M |
| 2022-06-08 | 9.99 | $20.84 | 2.4M |
| 2022-06-07 | 9.99 | $20.84 | 2.4M |
| 2022-06-06 | 9.99 | $20.69 | 3.2M |
| 2022-06-03 | 9.96 | $20.92 | 2.2M |
| 2022-06-02 | 10.21 | $21.28 | 3.0M |
| 2022-06-01 | 10.48 | $20.87 | 3.0M |
| 2022-05-31 | 10.75 | $21.11 | 2.7M |
| 2022-05-27 | 11.26 | $21.56 | 3.3M |
| 2022-05-26 | 11.80 | $20.96 | 5.9M |
| 2022-05-25 | 12.42 | $18.88 | 2.2M |
| 2022-05-24 | 11.58 | $17.32 | 2.8M |
| 2022-05-23 | 10.39 | $18.97 | 2.1M |
| 2022-05-20 | 9.62 | $19.35 | 2.2M |
| 2022-05-19 | 9.08 | $20.14 | 1.8M |
| 2022-05-18 | 8.84 | $20.65 | 1.8M |
| 2022-05-17 | 8.84 | $21.47 | 1.2M |
| 2022-05-16 | 9.26 | $20.82 | 1.5M |
| 2022-05-13 | 9.53 | $21.53 | 1.5M |
| 2022-05-12 | 9.69 | $21.25 | 1.3M |
| 2022-05-11 | 9.98 | $20.49 | 1.9M |
| 2022-05-10 | 10.47 | $21.09 | 1.9M |
| 2022-05-09 | 10.76 | $20.51 | 1.9M |
| 2022-05-06 | 11.21 | $22.08 | 1.2M |
| 2022-05-05 | 11.18 | $21.97 | 1.2M |
| 2022-05-04 | 11.01 | $22.94 | 1.9M |
| 2022-05-03 | 10.77 | $22.97 | 2.0M |
| 2022-05-02 | 10.27 | $23.08 | 2.0M |
| 2022-04-29 | 9.85 | $21.99 | 3.6M |
| 2022-04-28 | 9.41 | $22.00 | 2.2M |
| 2022-04-27 | 9.85 | $21.36 | 1.9M |
| 2022-04-26 | 10.12 | $21.65 | 2.1M |
| 2022-04-25 | 10.56 | $22.70 | 1.9M |
| 2022-04-22 | 10.78 | $22.12 | 1.6M |
| 2022-04-21 | 11.16 | $22.52 | 1.9M |
| 2022-04-20 | 11.10 | $22.32 | 1.3M |
| 2022-04-19 | 11.31 | $22.15 | 1.5M |
| 2022-04-18 | 11.57 | $21.75 | 1.4M |
| 2022-04-14 | 12.08 | $21.44 | 1.2M |
| 2022-04-13 | 12.68 | $21.40 | 1.7M |
| 2022-04-12 | 13.20 | $20.77 | 1.6M |
| 2022-04-11 | 13.54 | $20.44 | 1.2M |
| 2022-04-08 | 13.65 | $20.46 | 1.3M |
| 2022-04-07 | 13.54 | $20.24 | 1.3M |
| 2022-04-06 | 13.27 | $20.42 | 1.7M |
| 2022-04-05 | 13.19 | $21.10 | 1.3M |
| 2022-04-04 | 13.52 | $21.60 | 1.5M |
| 2022-04-01 | 13.76 | $21.51 | 1.9M |
| 2022-03-31 | 14.17 | $21.94 | 2.5M |
| 2022-03-30 | 14.76 | $21.79 | 1.9M |
| 2022-03-29 | 15.53 | $22.36 | 2.7M |
| 2022-03-28 | 16.35 | $21.01 | 2.1M |
| 2022-03-25 | 16.35 | $20.70 | 1.5M |
| 2022-03-24 | 16.35 | $21.24 | 1.6M |
| 2022-03-23 | 16.44 | $21.04 | 1.2M |
| 2022-03-22 | 16.63 | $21.43 | 1.7M |
| 2022-03-21 | 16.96 | $21.37 | 1.4M |
| 2022-03-18 | 17.31 | $21.81 | 2.2M |
| 2022-03-17 | 17.89 | $22.14 | 1.2M |
| 2022-03-16 | 18.56 | $22.27 | 1.8M |
| 2022-03-15 | 19.25 | $20.78 | 1.3M |
| 2022-03-14 | 19.43 | $20.58 | 1.1M |
| 2022-03-11 | 19.38 | $20.33 | 1.3M |
| 2022-03-10 | 19.33 | $20.45 | 1.5M |
| 2022-03-09 | 19.10 | $20.09 | 2.5M |
| 2022-03-08 | 18.78 | $19.02 | 3.3M |
| 2022-03-07 | 18.20 | $18.37 | 6.2M |
| 2022-03-04 | 17.66 | $22.52 | 2.0M |
| 2022-03-03 | 18.37 | $23.51 | 1.1M |
| 2022-03-02 | 18.58 | $24.09 | 1.1M |
| 2022-03-01 | 18.55 | $23.57 | 1.9M |
| 2022-02-28 | 18.52 | $24.61 | 2.4M |
| 2022-02-25 | 17.95 | $24.97 | 1.6M |
| 2022-02-24 | 17.25 | $24.26 | 1.8M |
| 2022-02-23 | 16.80 | $23.98 | 2.3M |
| 2022-02-22 | 15.68 | $24.43 | 2.6M |
| 2022-02-18 | 14.62 | $24.19 | 5.8M |
| 2022-02-17 | 13.50 | $22.49 | 2.2M |
| 2022-02-16 | 13.09 | $23.39 | 2.2M |
| 2022-02-15 | 12.34 | $22.84 | 1.6M |
| 2022-02-14 | 11.87 | $22.18 | 1.3M |
| 2022-02-11 | 11.49 | $22.31 | 1.1M |
| 2022-02-10 | 11.09 | $22.35 | 1.7M |
| 2022-02-09 | 10.67 | $22.33 | 1.7M |
| 2022-02-08 | 10.66 | $22.02 | 1.7M |
| 2022-02-07 | 10.80 | $21.26 | 1.2M |
| 2022-02-04 | 11.28 | $20.74 | 1.3M |
| 2022-02-03 | 11.60 | $20.45 | 1.1M |
| 2022-02-02 | 12.20 | $20.88 | 2.0M |
| 2022-02-01 | 12.66 | $20.37 | 1.7M |
| 2022-01-31 | 13.18 | $20.33 | 2.1M |
| 2022-01-28 | 13.50 | $19.49 | 2.5M |
| 2022-01-27 | 13.23 | $19.47 | 1.5M |
| 2022-01-26 | 13.45 | $20.21 | 2.7M |
| 2022-01-25 | 14.10 | $20.63 | 1.7M |
| 2022-01-24 | 14.57 | $20.12 | 2.3M |
| 2022-01-21 | 14.44 | $19.30 | 2.1M |
| 2022-01-20 | 14.67 | $19.94 | 1.3M |
| 2022-01-19 | 15.38 | $20.31 | 1.5M |
| 2022-01-18 | 16.15 | $20.19 | 2.0M |
| 2022-01-14 | 16.89 | $21.11 | 1.3M |
| 2022-01-13 | 17.28 | $21.71 | 1.8M |
| 2022-01-12 | 17.27 | $20.97 | 1.4M |
| 2022-01-11 | 17.77 | $21.26 | 1.4M |
| 2022-01-10 | 18.06 | $21.63 | 1.4M |
| 2022-01-07 | 18.44 | $21.28 | 4.0M |
| 2022-01-06 | 18.28 | $21.61 | 1.3M |
| 2022-01-05 | 17.84 | $21.76 | 1.8M |
| 2022-01-04 | 17.26 | $21.77 | 1.3M |
| 2022-01-03 | 16.85 | $21.58 | 1.4M |
| 2021-12-31 | 16.59 | $20.98 | 958687 |
| 2021-12-30 | 16.50 | $21.20 | 1.1M |
| 2021-12-29 | 16.18 | $21.46 | 1.1M |
| 2021-12-28 | 15.90 | $21.32 | 1.4M |
| 2021-12-27 | 15.66 | $21.25 | 1.9M |
| 2021-12-23 | 15.62 | $20.95 | 1.5M |
| 2021-12-22 | 15.73 | $20.58 | 2.2M |
| 2021-12-21 | 15.91 | $20.02 | 3.3M |
| 2021-12-20 | 16.57 | $19.11 | 1.9M |
| 2021-12-17 | 17.12 | $19.60 | 4.1M |
| 2021-12-16 | 17.69 | $18.69 | 4.0M |
| 2021-12-15 | 18.39 | $18.92 | 3.9M |
| 2021-12-14 | 18.84 | $19.09 | 2.6M |
| 2021-12-13 | 19.81 | $19.36 | 3.6M |
| 2021-12-10 | 20.83 | $19.96 | 2.8M |
| 2021-12-09 | 21.68 | $19.34 | 1.5M |
| 2021-12-08 | 22.51 | $19.91 | 1.6M |
| 2021-12-07 | 23.39 | $19.26 | 2.1M |
| 2021-12-06 | 24.31 | $19.35 | 2.1M |
| 2021-12-03 | 25.06 | $18.55 | 3.4M |
| 2021-12-02 | 25.22 | $18.72 | 2.5M |
| 2021-12-01 | 25.31 | $17.48 | 3.5M |
| 2021-11-30 | 25.26 | $17.67 | 5.0M |
| 2021-11-29 | 24.80 | $18.09 | 3.6M |
| 2021-11-26 | 24.63 | $19.07 | 2.0M |
| 2021-11-24 | 24.20 | $19.67 | 1.6M |
| 2021-11-23 | 24.23 | $19.76 | 4.4M |
| 2021-11-22 | 24.26 | $19.18 | 7.3M |
| 2021-11-19 | 24.20 | $18.81 | 4.0M |
| 2021-11-18 | 23.60 | $19.35 | 2.2M |
| 2021-11-17 | 23.27 | $20.16 | 1.5M |
| 2021-11-16 | 23.01 | $19.64 | 1.7M |
| 2021-11-15 | 22.47 | $19.79 | 2.6M |
| 2021-11-12 | 22.03 | $20.22 | 1.8M |
| 2021-11-11 | 21.66 | $20.61 | 1.5M |
| 2021-11-10 | 21.52 | $20.96 | 1.7M |
| 2021-11-09 | 21.52 | $21.95 | 2.0M |
| 2021-11-08 | 21.63 | $21.56 | 4.4M |
| 2021-11-05 | 21.95 | $22.05 | 4.0M |
| 2021-11-04 | 22.26 | $20.74 | 7.2M |
| 2021-11-03 | 22.37 | $21.43 | 9.2M |
| 2021-11-02 | 22.49 | $20.27 | 9.8M |
| 2021-11-01 | 21.63 | $22.57 | 3.6M |
| 2021-10-29 | 21.62 | $21.62 | 2.9M |
| 2021-10-28 | 21.06 | $21.36 | 2.3M |
| 2021-10-27 | 20.33 | $21.63 | 1.6M |
| 2021-10-26 | 19.74 | $21.77 | 1.9M |
| 2021-10-25 | 19.11 | $22.06 | 2.2M |
| 2021-10-22 | 18.47 | $22.07 | 1.4M |
| 2021-10-21 | 17.89 | $22.30 | 1.3M |
| 2021-10-20 | 17.40 | $22.21 | 2.8M |
| 2021-10-19 | 16.88 | $23.01 | 935026 |
| 2021-10-18 | 16.77 | $23.45 | 1.3M |
| 2021-10-15 | 16.65 | $23.46 | 1.3M |
| 2021-10-14 | 16.81 | $24.09 | 1.2M |
| 2021-10-13 | 16.65 | $23.27 | 2.3M |
| 2021-10-12 | 16.32 | $23.84 | 1.2M |
| 2021-10-11 | 16.43 | $24.13 | 1.4M |
| 2021-10-08 | 16.56 | $23.97 | 1.6M |
| 2021-10-07 | 16.74 | $24.91 | 1.2M |
| 2021-10-06 | 17.28 | $25.16 | 1.6M |
| 2021-10-05 | 17.73 | $25.19 | 1.5M |
| 2021-10-04 | 18.62 | $26.01 | 943247 |
| 2021-10-01 | 19.22 | $26.65 | 1.6M |
| 2021-09-30 | 19.86 | $25.00 | 1.6M |
| 2021-09-29 | 20.74 | $26.47 | 1.3M |
| 2021-09-28 | 20.65 | $26.53 | 1.7M |
| 2021-09-27 | 20.62 | $26.75 | 1.2M |
| 2021-09-24 | 20.58 | $26.20 | 1.2M |
| 2021-09-23 | 20.55 | $26.06 | 2.1M |
| 2021-09-22 | 20.77 | $25.15 | 1.3M |
| 2021-09-21 | 21.53 | $24.56 | 1.2M |
| 2021-09-20 | 22.49 | $24.88 | 1.2M |
| 2021-09-17 | 23.54 | $25.41 | 2.4M |
| 2021-09-16 | 24.32 | $25.36 | 1.0M |
| 2021-09-15 | 25.02 | $25.12 | 1.0M |
| 2021-09-14 | 25.94 | $24.63 | 1.4M |
| 2021-09-13 | 26.71 | $25.08 | 2.4M |
| 2021-09-10 | 27.53 | $24.91 | 1.2M |
| 2021-09-09 | 28.03 | $25.70 | 1.2M |
| 2021-09-08 | 28.69 | $25.19 | 1.0M |
| 2021-09-07 | 29.48 | $25.50 | 1.0M |
| 2021-09-03 | 30.12 | $25.99 | 822676 |
| 2021-09-02 | 30.63 | $26.51 | 897769 |
| 2021-09-01 | 30.80 | $26.72 | 3.4M |
| 2021-08-31 | 30.98 | $26.79 | 2.1M |
| 2021-08-30 | 31.19 | $26.86 | 1.9M |
| 2021-08-27 | 31.18 | $27.66 | 1.8M |
| 2021-08-26 | 31.17 | $26.34 | 848164 |
| 2021-08-25 | 31.39 | $26.33 | 1.4M |
| 2021-08-24 | 31.63 | $25.80 | 1.7M |
| 2021-08-23 | 32.09 | $24.88 | 2.3M |
| 2021-08-20 | 32.82 | $24.33 | 1.6M |
| 2021-08-19 | 33.75 | $24.01 | 2.5M |
| 2021-08-18 | 34.73 | $25.02 | 927728 |
| 2021-08-17 | 35.23 | $25.19 | 1.7M |
| 2021-08-16 | 35.75 | $26.23 | 1.4M |
| 2021-08-13 | 35.70 | $26.71 | 1.2M |
| 2021-08-12 | 35.51 | $26.45 | 1.3M |
| 2021-08-11 | 35.38 | $26.26 | 1.1M |
| 2021-08-10 | 35.28 | $25.72 | 1.4M |
| 2021-08-09 | 35.27 | $24.98 | 1.5M |
| 2021-08-06 | 35.32 | $25.84 | 819846 |
| 2021-08-05 | 35.03 | $25.91 | 1.5M |
| 2021-08-04 | 34.79 | $25.56 | 1.4M |
| 2021-08-03 | 34.58 | $25.43 | 2.4M |
| 2021-08-02 | 34.36 | $25.46 | 2.3M |
| 2021-07-30 | 33.75 | $25.13 | 3.0M |
| 2021-07-29 | 33.16 | $25.19 | 1.5M |
| 2021-07-28 | 32.63 | $24.94 | 2.4M |
| 2021-07-27 | 32.07 | $26.69 | 1.2M |
| 2021-07-26 | 31.10 | $26.66 | 1.4M |
| 2021-07-23 | 30.07 | $25.78 | 981212 |
| 2021-07-22 | 29.05 | $25.64 | 1.6M |
| 2021-07-21 | 27.97 | $26.12 | 1.5M |
| 2021-07-20 | 26.81 | $25.11 | 1.6M |
| 2021-07-19 | 25.68 | $23.96 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected