Is Balance Labs, Inc. (BLNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balance Labs, Inc. (BLNC) research center and poll results.
OTC : BLNC
Balance Labs, Inc.
$1.55 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 455.93
- Market Capitalization
- $72.62M
- P/E Ratio
- -1.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.04
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.77
Maximum
2.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 200 |
| 2026-07-13 | 1.55 | $1.55 | 200 |
| 2026-07-10 | 1.55 | $1.55 | 200 |
| 2026-07-09 | 1.55 | $1.55 | 200 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 200 |
| 2026-07-02 | 1.55 | $1.55 | 200 |
| 2026-07-01 | 1.55 | $1.55 | 200 |
| 2026-06-30 | 1.55 | $1.55 | 200 |
| 2026-06-29 | 1.55 | $1.55 | 200 |
| 2026-06-26 | 1.55 | $1.55 | 200 |
| 2026-06-25 | 1.55 | $1.55 | 200 |
| 2026-06-24 | 1.55 | $1.55 | 200 |
| 2026-06-23 | 1.55 | $1.55 | 200 |
| 2026-06-22 | 1.55 | $1.55 | 200 |
| 2026-06-18 | 1.55 | $1.55 | 200 |
| 2026-06-17 | 1.55 | $1.55 | 200 |
| 2026-06-16 | 1.55 | $1.55 | 200 |
| 2026-06-15 | 1.55 | $1.55 | 200 |
| 2026-06-12 | 1.55 | $1.55 | 200 |
| 2026-06-11 | 1.55 | $1.55 | 200 |
| 2026-06-10 | 1.55 | $1.55 | 200 |
| 2026-06-09 | 1.55 | $1.55 | 200 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 200 |
| 2026-06-04 | 1.55 | $1.55 | 200 |
| 2026-06-03 | 1.55 | $1.55 | 200 |
| 2026-06-02 | 1.55 | $1.55 | 200 |
| 2026-06-01 | 1.55 | $1.55 | 200 |
| 2026-05-29 | 1.55 | $1.55 | 200 |
| 2026-05-28 | 1.55 | $1.55 | 200 |
| 2026-05-27 | 1.55 | $1.55 | 200 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 200 |
| 2026-05-21 | 1.55 | $1.55 | 200 |
| 2026-05-20 | 1.55 | $1.55 | 200 |
| 2026-05-19 | 1.55 | $1.55 | 200 |
| 2026-05-18 | 1.55 | $1.55 | 200 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 200 |
| 2026-05-13 | 1.55 | $1.55 | 200 |
| 2026-05-12 | 1.55 | $1.55 | 200 |
| 2026-05-11 | 1.55 | $1.55 | 200 |
| 2026-05-08 | 1.55 | $1.55 | 200 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 200 |
| 2026-05-05 | 1.55 | $1.55 | 200 |
| 2026-05-04 | 1.55 | $1.55 | 200 |
| 2026-05-01 | 1.55 | $1.55 | 200 |
| 2026-04-30 | 1.55 | $1.55 | 200 |
| 2026-04-29 | 1.55 | $1.55 | 200 |
| 2026-04-28 | 1.55 | $1.55 | 200 |
| 2026-04-27 | 1.55 | $1.55 | 200 |
| 2026-04-24 | 1.55 | $1.55 | 200 |
| 2026-04-23 | 1.55 | $1.55 | 200 |
| 2026-04-22 | 1.55 | $1.55 | 200 |
| 2026-04-21 | 1.55 | $1.55 | 200 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 200 |
| 2026-04-16 | 1.55 | $1.55 | 200 |
| 2026-04-15 | 1.55 | $1.55 | 200 |
| 2026-04-14 | 1.55 | $1.55 | 200 |
| 2026-04-13 | 1.55 | $1.55 | 200 |
| 2026-04-10 | 1.55 | $1.55 | 200 |
| 2026-04-09 | 1.55 | $1.55 | 200 |
| 2026-04-08 | 1.55 | $1.55 | 200 |
| 2026-04-07 | 1.55 | $1.55 | 200 |
| 2026-04-06 | 1.55 | $1.55 | 200 |
| 2026-04-02 | 1.55 | $1.55 | 200 |
| 2026-04-01 | 1.55 | $1.55 | 200 |
| 2026-03-31 | 1.55 | $1.55 | 200 |
| 2026-03-30 | 1.55 | $1.55 | 200 |
| 2026-03-27 | 1.55 | $1.55 | 200 |
| 2026-03-26 | 1.55 | $1.55 | 200 |
| 2026-03-25 | 1.55 | $1.55 | 200 |
| 2026-03-24 | 1.55 | $1.55 | 200 |
| 2026-03-23 | 1.55 | $1.55 | 200 |
| 2026-03-20 | 1.55 | $1.55 | 200 |
| 2026-03-19 | 1.55 | $1.55 | 200 |
| 2026-03-18 | 1.55 | $1.55 | 200 |
| 2026-03-17 | 1.55 | $1.55 | 200 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 200 |
| 2026-03-12 | 1.55 | $1.55 | 200 |
| 2026-03-11 | 1.55 | $1.55 | 200 |
| 2026-03-10 | 1.55 | $1.55 | 200 |
| 2026-03-09 | 1.55 | $1.55 | 200 |
| 2026-03-06 | 1.55 | $1.55 | 200 |
| 2026-03-05 | 1.55 | $1.55 | 200 |
| 2026-03-04 | 1.55 | $1.55 | 200 |
| 2026-03-03 | 1.55 | $1.55 | 200 |
| 2026-03-02 | 1.55 | $1.55 | 200 |
| 2026-02-27 | 1.55 | $1.55 | 200 |
| 2026-02-26 | 1.55 | $1.55 | 200 |
| 2026-02-25 | 1.55 | $1.55 | 200 |
| 2026-02-24 | 1.55 | $1.55 | 200 |
| 2026-02-23 | 1.55 | $1.55 | 200 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 200 |
| 2026-02-04 | 1.55 | $1.55 | 200 |
| 2026-02-03 | 1.55 | $1.55 | 200 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 200 |
| 2026-01-28 | 1.55 | $1.55 | 200 |
| 2026-01-27 | 1.55 | $1.55 | 200 |
| 2026-01-26 | 1.55 | $1.55 | 200 |
| 2026-01-23 | 1.55 | $1.55 | 200 |
| 2026-01-22 | 1.55 | $1.55 | 200 |
| 2026-01-21 | 1.55 | $1.55 | 200 |
| 2026-01-20 | 1.55 | $1.55 | 200 |
| 2026-01-16 | 1.55 | $1.55 | 200 |
| 2026-01-15 | 1.55 | $1.55 | 200 |
| 2026-01-14 | 1.55 | $1.55 | 200 |
| 2026-01-13 | 1.55 | $1.55 | 200 |
| 2026-01-12 | 1.55 | $1.55 | 200 |
| 2026-01-09 | 1.55 | $1.55 | 200 |
| 2026-01-08 | 1.55 | $1.55 | 200 |
| 2026-01-07 | 1.55 | $1.55 | 200 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 200 |
| 2026-01-02 | 1.55 | $1.55 | 200 |
| 2025-12-31 | 1.55 | $1.55 | 200 |
| 2025-12-30 | 1.55 | $1.55 | 200 |
| 2025-12-29 | 1.55 | $1.55 | 200 |
| 2025-12-26 | 1.55 | $1.55 | 200 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 200 |
| 2025-12-22 | 1.55 | $1.55 | 200 |
| 2025-12-19 | 1.55 | $1.55 | 200 |
| 2025-12-18 | 1.55 | $1.55 | 200 |
| 2025-12-17 | 1.56 | $1.55 | 200 |
| 2025-12-16 | 1.56 | $1.55 | 200 |
| 2025-12-15 | 1.56 | $1.55 | — |
| 2025-12-12 | 1.56 | $1.55 | — |
| 2025-12-11 | 1.56 | $1.55 | — |
| 2025-12-10 | 1.56 | $1.55 | 200 |
| 2025-12-09 | 1.56 | $1.55 | — |
| 2025-12-08 | 1.56 | $1.55 | 200 |
| 2025-12-05 | 1.56 | $1.55 | 200 |
| 2025-12-04 | 1.56 | $1.55 | 200 |
| 2025-12-03 | 1.57 | $1.55 | 200 |
| 2025-12-02 | 1.57 | $1.55 | 200 |
| 2025-12-01 | 1.57 | $1.55 | 200 |
| 2025-11-28 | 1.59 | $1.55 | — |
| 2025-11-26 | 1.61 | $1.55 | 200 |
| 2025-11-25 | 1.63 | $1.57 | — |
| 2025-11-24 | 1.67 | $1.57 | 100 |
| 2025-11-21 | 1.70 | $1.57 | 295 |
| 2025-11-20 | 1.73 | $1.57 | 295 |
| 2025-11-19 | 1.76 | $1.57 | 295 |
| 2025-11-18 | 1.79 | $1.57 | 295 |
| 2025-11-17 | 1.84 | $1.57 | 295 |
| 2025-11-14 | 1.89 | $1.57 | 295 |
| 2025-11-13 | 1.93 | $1.57 | 295 |
| 2025-11-12 | 2.07 | $1.57 | 295 |
| 2025-11-11 | 2.21 | $1.57 | 295 |
| 2025-11-10 | 2.21 | $1.57 | 295 |
| 2025-11-07 | 2.21 | $1.57 | 295 |
| 2025-11-06 | 2.21 | $1.57 | 295 |
| 2025-11-05 | 2.21 | $1.57 | 590 |
| 2025-11-04 | 2.21 | $1.57 | 100 |
| 2025-11-03 | 2.21 | $1.57 | 100 |
| 2025-10-31 | 2.21 | $2.00 | 700 |
| 2025-10-30 | 2.19 | $2.00 | 700 |
| 2025-10-29 | 2.16 | $2.00 | 700 |
| 2025-10-28 | 2.15 | $2.20 | — |
| 2025-10-27 | 2.17 | $2.20 | — |
| 2025-10-24 | 2.21 | $2.20 | — |
| 2025-10-23 | 2.28 | $2.20 | — |
| 2025-10-22 | 2.28 | $2.20 | 100 |
| 2025-10-21 | 2.28 | $2.50 | — |
| 2025-10-20 | 2.26 | $2.50 | — |
| 2025-10-17 | 2.24 | $2.50 | 150 |
| 2025-10-16 | 2.22 | $4.40 | — |
| 2025-10-15 | 2.10 | $4.40 | 854 |
| 2025-10-14 | 1.99 | $1.55 | — |
| 2025-10-13 | 2.02 | $1.55 | — |
| 2025-10-10 | 2.05 | $1.55 | — |
| 2025-10-09 | 2.07 | $1.55 | — |
| 2025-10-08 | 2.10 | $1.55 | 2724 |
| 2025-10-07 | 2.13 | $1.56 | 135 |
| 2025-10-06 | 2.16 | $1.55 | — |
| 2025-10-03 | 2.19 | $1.55 | — |
| 2025-10-02 | 2.21 | $1.55 | 2861 |
| 2025-10-01 | 2.24 | $1.80 | 1079 |
| 2025-09-30 | 2.26 | $2.62 | 391 |
| 2025-09-29 | 2.23 | $3.00 | 100 |
| 2025-09-26 | 2.19 | $3.50 | 2609 |
| 2025-09-25 | 2.10 | $2.18 | — |
| 2025-09-24 | 2.07 | $2.18 | 320 |
| 2025-09-23 | 2.04 | $2.11 | — |
| 2025-09-22 | 2.01 | $2.11 | — |
| 2025-09-19 | 2.04 | $2.11 | — |
| 2025-09-18 | 2.19 | $2.11 | — |
| 2025-09-17 | 2.35 | $2.11 | — |
| 2025-09-16 | 2.39 | $2.11 | — |
| 2025-09-15 | 2.33 | $2.11 | 200 |
| 2025-09-12 | 2.23 | $2.11 | — |
| 2025-09-11 | 2.13 | $2.11 | — |
| 2025-09-10 | 2.03 | $2.11 | — |
| 2025-09-09 | 1.94 | $2.11 | — |
| 2025-09-08 | 1.84 | $2.11 | — |
| 2025-09-05 | 1.74 | $2.11 | — |
| 2025-09-04 | 1.64 | $2.11 | — |
| 2025-09-03 | 1.54 | $2.11 | 485 |
| 2025-09-02 | 1.45 | $2.16 | 200 |
| 2025-08-29 | 1.34 | $2.16 | 2050 |
| 2025-08-28 | 1.24 | $1.58 | — |
| 2025-08-27 | 1.17 | $1.58 | — |
| 2025-08-26 | 1.10 | $1.58 | 100 |
| 2025-08-25 | 1.03 | $1.59 | 6266 |
| 2025-08-22 | 0.96 | $2.80 | 9900 |
| 2025-08-21 | 0.83 | $5.00 | 13936 |
| 2025-08-20 | 0.58 | $5.24 | 6850 |
| 2025-08-19 | 0.33 | $3.01 | 1741 |
| 2025-08-18 | 0.19 | $0.85 | 27025 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 213 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 213 |
| 2025-07-18 | 0.15 | $0.15 | 213 |
| 2025-07-17 | 0.15 | $0.15 | 213 |
| 2025-07-16 | 0.15 | $0.15 | 213 |
| 2025-07-15 | 0.15 | $0.15 | 213 |
| 2025-07-14 | 0.15 | $0.15 | 213 |
| 2025-07-11 | 0.16 | $0.15 | 213 |
| 2025-07-10 | 0.16 | $0.15 | — |
| 2025-07-09 | 0.16 | $0.15 | 213 |
| 2025-07-08 | 0.17 | $0.15 | 213 |
| 2025-07-07 | 0.17 | $0.15 | 213 |
| 2025-07-03 | 0.17 | $0.15 | — |
| 2025-07-02 | 0.18 | $0.15 | 213 |
| 2025-07-01 | 0.18 | $0.15 | — |
| 2025-06-30 | 0.18 | $0.15 | — |
| 2025-06-27 | 0.19 | $0.15 | — |
| 2025-06-26 | 0.19 | $0.15 | — |
| 2025-06-25 | 0.19 | $0.15 | — |
| 2025-06-24 | 0.20 | $0.15 | — |
| 2025-06-23 | 0.20 | $0.15 | — |
| 2025-06-20 | 0.20 | $0.15 | — |
| 2025-06-18 | 0.21 | $0.15 | — |
| 2025-06-17 | 0.21 | $0.15 | — |
| 2025-06-16 | 0.21 | $0.15 | 213 |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.20 | $0.22 | — |
| 2025-06-06 | 0.20 | $0.22 | — |
| 2025-06-05 | 0.20 | $0.22 | — |
| 2025-06-04 | 0.20 | $0.22 | — |
| 2025-06-03 | 0.20 | $0.22 | — |
| 2025-06-02 | 0.20 | $0.22 | — |
| 2025-05-30 | 0.19 | $0.22 | — |
| 2025-05-29 | 0.19 | $0.22 | — |
| 2025-05-28 | 0.19 | $0.22 | — |
| 2025-05-27 | 0.19 | $0.22 | 150 |
| 2025-05-23 | 0.19 | $0.22 | — |
| 2025-05-22 | 0.19 | $0.22 | — |
| 2025-05-21 | 0.18 | $0.22 | 450 |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 150 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.20 | $0.18 | — |
| 2025-04-17 | 0.20 | $0.18 | — |
| 2025-04-16 | 0.20 | $0.18 | — |
| 2025-04-15 | 0.20 | $0.18 | — |
| 2025-04-14 | 0.20 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.21 | $0.18 | — |
| 2025-04-08 | 0.21 | $0.18 | 4500 |
| 2025-04-07 | 0.21 | $0.19 | 2500 |
| 2025-04-04 | 0.21 | $0.19 | — |
| 2025-04-03 | 0.21 | $0.19 | 100 |
| 2025-04-02 | 0.21 | $0.21 | 2500 |
| 2025-04-01 | 0.21 | $0.21 | 2500 |
| 2025-03-31 | 0.21 | $0.21 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | 2500 |
| 2025-03-27 | 0.21 | $0.21 | 2500 |
| 2025-03-26 | 0.21 | $0.21 | 2500 |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | 2500 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | 2500 |
| 2025-03-17 | 0.21 | $0.21 | 2500 |
| 2025-03-14 | 0.21 | $0.21 | 2500 |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 2500 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | 2500 |
| 2025-03-04 | 0.21 | $0.21 | 2500 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 2500 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 2500 |
| 2025-02-25 | 0.21 | $0.21 | 2500 |
| 2025-02-24 | 0.21 | $0.21 | 2500 |
| 2025-02-21 | 0.21 | $0.21 | 2500 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | 2500 |
| 2025-02-18 | 0.21 | $0.21 | 2500 |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | 2500 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.21 | 2500 |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | 2500 |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | — |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | 2500 |
| 2025-01-28 | 0.21 | $0.21 | 2500 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 2500 |
| 2025-01-21 | 0.21 | $0.21 | 2500 |
| 2025-01-17 | 0.21 | $0.21 | 2500 |
| 2025-01-16 | 0.21 | $0.21 | 2500 |
| 2025-01-15 | 0.21 | $0.21 | — |
| 2025-01-14 | 0.21 | $0.21 | 2500 |
| 2025-01-13 | 0.21 | $0.21 | 2500 |
| 2025-01-10 | 0.20 | $0.21 | 2500 |
| 2025-01-08 | 0.20 | $0.21 | — |
| 2025-01-07 | 0.20 | $0.21 | — |
| 2025-01-06 | 0.20 | $0.21 | 2500 |
| 2025-01-03 | 0.20 | $0.21 | 2500 |
| 2025-01-02 | 0.20 | $0.21 | 2500 |
| 2024-12-31 | 0.19 | $0.21 | — |
| 2024-12-30 | 0.19 | $0.21 | — |
| 2024-12-27 | 0.19 | $0.21 | 2500 |
| 2024-12-26 | 0.19 | $0.21 | 2500 |
| 2024-12-24 | 0.19 | $0.21 | 2500 |
| 2024-12-23 | 0.19 | $0.21 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 2500 |
| 2024-12-19 | 0.18 | $0.21 | 500 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 2500 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 2500 |
| 2024-12-11 | 0.18 | $0.18 | 2500 |
| 2024-12-10 | 0.18 | $0.18 | 2500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 2500 |
| 2024-11-26 | 0.18 | $0.18 | 2500 |
| 2024-11-25 | 0.18 | $0.18 | 2500 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.18 | 2500 |
| 2024-11-20 | 0.18 | $0.18 | 2500 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 2500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 2500 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 300 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | 2500 |
| 2024-10-23 | 0.18 | $0.18 | 2500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 2500 |
| 2024-10-18 | 0.18 | $0.18 | 2500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 2500 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 2500 |
| 2024-10-09 | 0.18 | $0.18 | 2500 |
| 2024-10-08 | 0.18 | $0.18 | 2500 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 2500 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 2500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 2500 |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | 2500 |
| 2024-09-13 | 0.18 | $0.18 | 2500 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | 2500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | 2500 |
| 2024-09-03 | 0.19 | $0.18 | — |
| 2024-08-30 | 0.19 | $0.18 | 2500 |
| 2024-08-29 | 0.19 | $0.18 | 2500 |
| 2024-08-28 | 0.20 | $0.18 | 2500 |
| 2024-08-27 | 0.20 | $0.18 | 2500 |
| 2024-08-26 | 0.20 | $0.18 | — |
| 2024-08-23 | 0.21 | $0.18 | 2500 |
| 2024-08-22 | 0.21 | $0.18 | — |
| 2024-08-21 | 0.21 | $0.18 | 2500 |
| 2024-08-20 | 0.22 | $0.18 | 2500 |
| 2024-08-19 | 0.22 | $0.18 | — |
| 2024-08-16 | 0.22 | $0.18 | — |
| 2024-08-15 | 0.23 | $0.18 | — |
| 2024-08-14 | 0.24 | $0.18 | — |
| 2024-08-13 | 0.24 | $0.18 | — |
| 2024-08-12 | 0.24 | $0.18 | 10000 |
| 2024-08-09 | 0.24 | $0.20 | 105 |
| 2024-08-08 | 0.25 | $0.20 | 105 |
| 2024-08-07 | 0.25 | $0.20 | 105 |
| 2024-08-06 | 0.25 | $0.20 | 105 |
| 2024-08-05 | 0.25 | $0.25 | 8806 |
| 2024-08-02 | 0.25 | $0.25 | 8806 |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | 8806 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.24 | $0.25 | — |
| 2024-07-19 | 0.24 | $0.25 | 500 |
| 2024-05-14 | 0.24 | $0.40 | 8806 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.27 | $0.24 | — |
| 2022-12-06 | 0.31 | $0.24 | — |
| 2022-12-05 | 0.35 | $0.24 | — |
| 2022-12-02 | 0.39 | $0.24 | — |
| 2022-12-01 | 0.43 | $0.24 | — |
| 2022-11-30 | 0.46 | $0.24 | — |
| 2022-11-29 | 0.50 | $0.24 | — |
| 2022-11-28 | 0.54 | $0.24 | — |
| 2022-11-25 | 0.58 | $0.24 | — |
| 2022-11-23 | 0.62 | $0.24 | — |
| 2022-11-22 | 0.66 | $0.24 | — |
| 2022-11-21 | 0.69 | $0.24 | — |
| 2022-11-18 | 0.73 | $0.24 | — |
| 2022-11-17 | 0.77 | $0.24 | — |
| 2022-11-16 | 0.81 | $0.24 | — |
| 2022-11-15 | 0.85 | $0.24 | — |
| 2022-11-14 | 0.89 | $0.24 | — |
| 2022-11-11 | 0.92 | $0.24 | — |
| 2022-11-10 | 0.96 | $0.24 | 9520 |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 0.97 | $1.00 | — |
| 2022-10-27 | 0.95 | $1.00 | — |
| 2022-10-26 | 0.92 | $1.00 | — |
| 2022-10-25 | 0.89 | $1.00 | — |
| 2022-10-24 | 0.87 | $1.00 | — |
| 2022-10-21 | 0.84 | $1.00 | — |
| 2022-10-20 | 0.81 | $1.00 | — |
| 2022-10-19 | 0.79 | $1.00 | — |
| 2022-10-18 | 0.76 | $1.00 | — |
| 2022-10-17 | 0.74 | $1.00 | 100 |
| 2022-10-14 | 0.71 | $1.00 | — |
| 2022-10-13 | 0.68 | $1.00 | — |
| 2022-10-12 | 0.66 | $1.00 | — |
| 2022-10-11 | 0.63 | $1.00 | — |
| 2022-10-10 | 0.60 | $1.00 | — |
| 2022-10-07 | 0.58 | $1.00 | — |
| 2022-10-06 | 0.55 | $1.00 | — |
| 2022-10-05 | 0.52 | $1.00 | — |
| 2022-10-04 | 0.50 | $1.00 | 100 |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.48 | $0.47 | — |
| 2022-09-16 | 0.50 | $0.47 | — |
| 2022-09-15 | 0.51 | $0.47 | — |
| 2022-09-14 | 0.52 | $0.47 | — |
| 2022-09-13 | 0.54 | $0.47 | — |
| 2022-09-12 | 0.55 | $0.47 | — |
| 2022-09-09 | 0.56 | $0.47 | — |
| 2022-09-08 | 0.58 | $0.47 | — |
| 2022-09-07 | 0.59 | $0.47 | — |
| 2022-09-06 | 0.60 | $0.47 | — |
| 2022-09-02 | 0.62 | $0.47 | — |
| 2022-09-01 | 0.63 | $0.47 | — |
| 2022-08-31 | 0.64 | $0.47 | — |
| 2022-08-30 | 0.66 | $0.47 | — |
| 2022-08-29 | 0.67 | $0.47 | — |
| 2022-08-26 | 0.68 | $0.47 | — |
| 2022-08-25 | 0.70 | $0.47 | — |
| 2022-08-24 | 0.71 | $0.47 | — |
| 2022-08-23 | 0.72 | $0.47 | 2000 |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | 200 |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.75 | $0.74 | — |
| 2022-07-13 | 0.76 | $0.74 | — |
| 2022-07-12 | 0.77 | $0.74 | — |
| 2022-07-11 | 0.78 | $0.74 | — |
| 2022-07-08 | 0.79 | $0.74 | — |
| 2022-07-07 | 0.79 | $0.74 | — |
| 2022-07-06 | 0.80 | $0.74 | — |
| 2022-07-05 | 0.81 | $0.74 | — |
| 2022-07-01 | 0.81 | $0.74 | — |
| 2022-06-30 | 0.82 | $0.74 | — |
| 2022-06-29 | 0.82 | $0.74 | — |
| 2022-06-28 | 0.83 | $0.74 | — |
| 2022-06-27 | 0.84 | $0.74 | — |
| 2022-06-24 | 0.84 | $0.74 | — |
| 2022-06-23 | 0.85 | $0.74 | — |
| 2022-06-22 | 0.86 | $0.74 | — |
| 2022-06-21 | 0.86 | $0.74 | — |
| 2022-06-17 | 0.87 | $0.74 | — |
| 2022-06-16 | 0.87 | $0.74 | 100 |
| 2022-06-15 | 0.88 | $1.00 | — |
| 2022-06-14 | 0.87 | $1.00 | — |
| 2022-06-13 | 0.87 | $1.00 | 100 |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.86 | $0.86 | — |
| 2022-04-28 | 0.86 | $0.86 | — |
| 2022-04-27 | 0.86 | $0.86 | — |
| 2022-04-26 | 0.86 | $0.86 | — |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.86 | $0.86 | — |
| 2022-04-12 | 0.86 | $0.86 | — |
| 2022-04-11 | 0.86 | $0.86 | — |
| 2022-04-08 | 0.86 | $0.86 | — |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.86 | $0.86 | — |
| 2022-03-21 | 0.86 | $0.86 | — |
| 2022-03-18 | 0.86 | $0.86 | — |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.86 | $0.86 | — |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.86 | $0.86 | — |
| 2022-03-04 | 0.86 | $0.86 | — |
| 2022-03-03 | 0.86 | $0.86 | — |
| 2022-03-02 | 0.86 | $0.86 | — |
| 2022-03-01 | 0.86 | $0.86 | — |
| 2022-02-28 | 0.86 | $0.86 | — |
| 2022-02-25 | 0.86 | $0.86 | — |
| 2022-02-24 | 0.86 | $0.86 | — |
| 2022-02-23 | 0.86 | $0.86 | — |
| 2022-02-22 | 0.86 | $0.86 | — |
| 2022-02-18 | 0.86 | $0.86 | — |
| 2022-02-17 | 0.86 | $0.86 | — |
| 2022-02-16 | 0.86 | $0.86 | — |
| 2022-02-15 | 0.86 | $0.86 | — |
| 2022-02-14 | 0.86 | $0.86 | — |
| 2022-02-11 | 0.86 | $0.86 | — |
| 2022-02-10 | 0.85 | $0.86 | — |
| 2022-02-09 | 0.85 | $0.86 | — |
| 2022-02-08 | 0.84 | $0.86 | — |
| 2022-02-07 | 0.83 | $0.86 | — |
| 2022-02-04 | 0.83 | $0.86 | — |
| 2022-02-03 | 0.82 | $0.86 | — |
| 2022-02-02 | 0.81 | $0.86 | — |
| 2022-02-01 | 0.80 | $0.86 | — |
| 2022-01-31 | 0.80 | $0.86 | — |
| 2022-01-28 | 0.79 | $0.86 | — |
| 2022-01-27 | 0.78 | $0.86 | — |
| 2022-01-26 | 0.78 | $0.86 | — |
| 2022-01-25 | 0.77 | $0.86 | — |
| 2022-01-24 | 0.76 | $0.86 | — |
| 2022-01-21 | 0.76 | $0.86 | — |
| 2022-01-20 | 0.75 | $0.86 | — |
| 2022-01-19 | 0.74 | $0.86 | — |
| 2022-01-18 | 0.74 | $0.86 | — |
| 2022-01-14 | 0.73 | $0.86 | 500 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | 750 |
| 2021-12-20 | 0.72 | $0.74 | — |
| 2021-12-17 | 0.72 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | 100 |
| 2021-12-15 | 0.75 | $0.72 | — |
| 2021-12-14 | 0.76 | $0.72 | — |
| 2021-12-13 | 0.78 | $0.72 | — |
| 2021-12-10 | 0.79 | $0.72 | — |
| 2021-12-09 | 0.80 | $0.72 | — |
| 2021-12-08 | 0.82 | $0.72 | — |
| 2021-12-07 | 0.83 | $0.72 | — |
| 2021-12-06 | 0.85 | $0.72 | — |
| 2021-12-03 | 0.86 | $0.72 | — |
| 2021-12-02 | 0.87 | $0.72 | — |
| 2021-12-01 | 0.89 | $0.72 | — |
| 2021-11-30 | 0.90 | $0.72 | — |
| 2021-11-29 | 0.92 | $0.72 | — |
| 2021-11-26 | 0.93 | $0.72 | — |
| 2021-11-24 | 0.94 | $0.72 | — |
| 2021-11-23 | 0.96 | $0.72 | — |
| 2021-11-22 | 0.97 | $0.72 | — |
| 2021-11-19 | 0.99 | $0.72 | 100 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 0.99 | $1.00 | — |
| 2021-10-01 | 0.99 | $1.00 | — |
| 2021-09-30 | 0.98 | $1.00 | — |
| 2021-09-29 | 0.98 | $1.00 | — |
| 2021-09-28 | 0.97 | $1.00 | — |
| 2021-09-27 | 0.97 | $1.00 | — |
| 2021-09-24 | 0.96 | $1.00 | — |
| 2021-09-23 | 0.96 | $1.00 | — |
| 2021-09-22 | 0.95 | $1.00 | — |
| 2021-09-21 | 0.95 | $1.00 | — |
| 2021-09-20 | 0.93 | $1.00 | — |
| 2021-09-17 | 0.92 | $1.00 | — |
| 2021-09-16 | 0.90 | $1.00 | — |
| 2021-09-15 | 0.89 | $1.00 | — |
| 2021-09-14 | 0.87 | $1.00 | — |
| 2021-09-13 | 0.86 | $1.00 | — |
| 2021-09-10 | 0.83 | $1.00 | — |
| 2021-09-09 | 0.81 | $1.00 | 100 |
| 2021-09-08 | 0.78 | $0.90 | — |
| 2021-09-07 | 0.76 | $0.90 | — |
| 2021-09-03 | 0.74 | $0.90 | — |
| 2021-09-02 | 0.72 | $0.90 | — |
| 2021-09-01 | 0.70 | $0.90 | — |
| 2021-08-31 | 0.68 | $0.90 | — |
| 2021-08-30 | 0.66 | $0.90 | — |
| 2021-08-27 | 0.65 | $0.90 | — |
| 2021-08-26 | 0.63 | $0.90 | — |
| 2021-08-25 | 0.61 | $0.90 | — |
| 2021-08-24 | 0.59 | $0.90 | 750 |
| 2021-08-23 | 0.57 | $0.70 | — |
| 2021-08-20 | 0.56 | $0.70 | — |
| 2021-08-19 | 0.59 | $0.70 | — |
| 2021-08-18 | 0.61 | $0.70 | — |
| 2021-08-17 | 0.64 | $0.70 | — |
| 2021-08-16 | 0.67 | $0.70 | 2000 |
| 2021-08-13 | 0.70 | $0.51 | — |
| 2021-08-12 | 0.73 | $0.51 | — |
| 2021-08-11 | 0.76 | $0.51 | — |
| 2021-08-10 | 0.79 | $0.51 | — |
| 2021-08-09 | 0.81 | $0.51 | — |
| 2021-08-06 | 0.82 | $0.51 | — |
| 2021-08-05 | 0.84 | $0.51 | — |
| 2021-08-04 | 0.85 | $0.51 | — |
| 2021-08-03 | 0.86 | $0.51 | — |
| 2021-08-02 | 0.87 | $0.51 | — |
| 2021-07-30 | 0.88 | $0.51 | — |
| 2021-07-29 | 0.90 | $0.51 | — |
| 2021-07-28 | 0.91 | $0.51 | — |
| 2021-07-27 | 0.92 | $0.51 | — |
| 2021-07-26 | 0.93 | $0.51 | 5100 |
| 2021-07-23 | 0.94 | $1.25 | — |
| 2021-07-22 | 0.92 | $1.25 | — |
| 2021-07-21 | 0.89 | $1.25 | — |
| 2021-07-20 | 0.87 | $1.25 | — |
| 2021-07-19 | 0.84 | $1.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.77
Maximum
2.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 200 |
| 2026-07-13 | 1.55 | $1.55 | 200 |
| 2026-07-10 | 1.55 | $1.55 | 200 |
| 2026-07-09 | 1.55 | $1.55 | 200 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 200 |
| 2026-07-02 | 1.55 | $1.55 | 200 |
| 2026-07-01 | 1.55 | $1.55 | 200 |
| 2026-06-30 | 1.55 | $1.55 | 200 |
| 2026-06-29 | 1.55 | $1.55 | 200 |
| 2026-06-26 | 1.55 | $1.55 | 200 |
| 2026-06-25 | 1.55 | $1.55 | 200 |
| 2026-06-24 | 1.55 | $1.55 | 200 |
| 2026-06-23 | 1.55 | $1.55 | 200 |
| 2026-06-22 | 1.55 | $1.55 | 200 |
| 2026-06-18 | 1.55 | $1.55 | 200 |
| 2026-06-17 | 1.55 | $1.55 | 200 |
| 2026-06-16 | 1.55 | $1.55 | 200 |
| 2026-06-15 | 1.55 | $1.55 | 200 |
| 2026-06-12 | 1.55 | $1.55 | 200 |
| 2026-06-11 | 1.55 | $1.55 | 200 |
| 2026-06-10 | 1.55 | $1.55 | 200 |
| 2026-06-09 | 1.55 | $1.55 | 200 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 200 |
| 2026-06-04 | 1.55 | $1.55 | 200 |
| 2026-06-03 | 1.55 | $1.55 | 200 |
| 2026-06-02 | 1.55 | $1.55 | 200 |
| 2026-06-01 | 1.55 | $1.55 | 200 |
| 2026-05-29 | 1.55 | $1.55 | 200 |
| 2026-05-28 | 1.55 | $1.55 | 200 |
| 2026-05-27 | 1.55 | $1.55 | 200 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 200 |
| 2026-05-21 | 1.55 | $1.55 | 200 |
| 2026-05-20 | 1.55 | $1.55 | 200 |
| 2026-05-19 | 1.55 | $1.55 | 200 |
| 2026-05-18 | 1.55 | $1.55 | 200 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 200 |
| 2026-05-13 | 1.55 | $1.55 | 200 |
| 2026-05-12 | 1.55 | $1.55 | 200 |
| 2026-05-11 | 1.55 | $1.55 | 200 |
| 2026-05-08 | 1.55 | $1.55 | 200 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 200 |
| 2026-05-05 | 1.55 | $1.55 | 200 |
| 2026-05-04 | 1.55 | $1.55 | 200 |
| 2026-05-01 | 1.55 | $1.55 | 200 |
| 2026-04-30 | 1.55 | $1.55 | 200 |
| 2026-04-29 | 1.55 | $1.55 | 200 |
| 2026-04-28 | 1.55 | $1.55 | 200 |
| 2026-04-27 | 1.55 | $1.55 | 200 |
| 2026-04-24 | 1.55 | $1.55 | 200 |
| 2026-04-23 | 1.55 | $1.55 | 200 |
| 2026-04-22 | 1.55 | $1.55 | 200 |
| 2026-04-21 | 1.55 | $1.55 | 200 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 200 |
| 2026-04-16 | 1.55 | $1.55 | 200 |
| 2026-04-15 | 1.55 | $1.55 | 200 |
| 2026-04-14 | 1.55 | $1.55 | 200 |
| 2026-04-13 | 1.55 | $1.55 | 200 |
| 2026-04-10 | 1.55 | $1.55 | 200 |
| 2026-04-09 | 1.55 | $1.55 | 200 |
| 2026-04-08 | 1.55 | $1.55 | 200 |
| 2026-04-07 | 1.55 | $1.55 | 200 |
| 2026-04-06 | 1.55 | $1.55 | 200 |
| 2026-04-02 | 1.55 | $1.55 | 200 |
| 2026-04-01 | 1.55 | $1.55 | 200 |
| 2026-03-31 | 1.55 | $1.55 | 200 |
| 2026-03-30 | 1.55 | $1.55 | 200 |
| 2026-03-27 | 1.55 | $1.55 | 200 |
| 2026-03-26 | 1.55 | $1.55 | 200 |
| 2026-03-25 | 1.55 | $1.55 | 200 |
| 2026-03-24 | 1.55 | $1.55 | 200 |
| 2026-03-23 | 1.55 | $1.55 | 200 |
| 2026-03-20 | 1.55 | $1.55 | 200 |
| 2026-03-19 | 1.55 | $1.55 | 200 |
| 2026-03-18 | 1.55 | $1.55 | 200 |
| 2026-03-17 | 1.55 | $1.55 | 200 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 200 |
| 2026-03-12 | 1.55 | $1.55 | 200 |
| 2026-03-11 | 1.55 | $1.55 | 200 |
| 2026-03-10 | 1.55 | $1.55 | 200 |
| 2026-03-09 | 1.55 | $1.55 | 200 |
| 2026-03-06 | 1.55 | $1.55 | 200 |
| 2026-03-05 | 1.55 | $1.55 | 200 |
| 2026-03-04 | 1.55 | $1.55 | 200 |
| 2026-03-03 | 1.55 | $1.55 | 200 |
| 2026-03-02 | 1.55 | $1.55 | 200 |
| 2026-02-27 | 1.55 | $1.55 | 200 |
| 2026-02-26 | 1.55 | $1.55 | 200 |
| 2026-02-25 | 1.55 | $1.55 | 200 |
| 2026-02-24 | 1.55 | $1.55 | 200 |
| 2026-02-23 | 1.55 | $1.55 | 200 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 200 |
| 2026-02-04 | 1.55 | $1.55 | 200 |
| 2026-02-03 | 1.55 | $1.55 | 200 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 200 |
| 2026-01-28 | 1.55 | $1.55 | 200 |
| 2026-01-27 | 1.55 | $1.55 | 200 |
| 2026-01-26 | 1.55 | $1.55 | 200 |
| 2026-01-23 | 1.55 | $1.55 | 200 |
| 2026-01-22 | 1.55 | $1.55 | 200 |
| 2026-01-21 | 1.55 | $1.55 | 200 |
| 2026-01-20 | 1.55 | $1.55 | 200 |
| 2026-01-16 | 1.55 | $1.55 | 200 |
| 2026-01-15 | 1.55 | $1.55 | 200 |
| 2026-01-14 | 1.56 | $1.55 | 200 |
| 2026-01-13 | 1.56 | $1.55 | 200 |
| 2026-01-12 | 1.56 | $1.55 | 200 |
| 2026-01-09 | 1.56 | $1.55 | 200 |
| 2026-01-08 | 1.56 | $1.55 | 200 |
| 2026-01-07 | 1.56 | $1.55 | 200 |
| 2026-01-06 | 1.56 | $1.55 | — |
| 2026-01-05 | 1.56 | $1.55 | 200 |
| 2026-01-02 | 1.56 | $1.55 | 200 |
| 2025-12-31 | 1.56 | $1.55 | 200 |
| 2025-12-30 | 1.56 | $1.55 | 200 |
| 2025-12-29 | 1.57 | $1.55 | 200 |
| 2025-12-26 | 1.57 | $1.55 | 200 |
| 2025-12-24 | 1.57 | $1.55 | — |
| 2025-12-23 | 1.57 | $1.55 | 200 |
| 2025-12-22 | 1.57 | $1.55 | 200 |
| 2025-12-19 | 1.58 | $1.55 | 200 |
| 2025-12-18 | 1.58 | $1.55 | 200 |
| 2025-12-17 | 1.58 | $1.55 | 200 |
| 2025-12-16 | 1.58 | $1.55 | 200 |
| 2025-12-15 | 1.59 | $1.55 | — |
| 2025-12-12 | 1.59 | $1.55 | — |
| 2025-12-11 | 1.60 | $1.55 | — |
| 2025-12-10 | 1.60 | $1.55 | 200 |
| 2025-12-09 | 1.61 | $1.55 | — |
| 2025-12-08 | 1.61 | $1.55 | 200 |
| 2025-12-05 | 1.62 | $1.55 | 200 |
| 2025-12-04 | 1.63 | $1.55 | 200 |
| 2025-12-03 | 1.63 | $1.55 | 200 |
| 2025-12-02 | 1.64 | $1.55 | 200 |
| 2025-12-01 | 1.65 | $1.55 | 200 |
| 2025-11-28 | 1.66 | $1.55 | — |
| 2025-11-26 | 1.67 | $1.55 | 200 |
| 2025-11-25 | 1.69 | $1.57 | — |
| 2025-11-24 | 1.70 | $1.57 | 100 |
| 2025-11-21 | 1.71 | $1.57 | 295 |
| 2025-11-20 | 1.73 | $1.57 | 295 |
| 2025-11-19 | 1.75 | $1.57 | 295 |
| 2025-11-18 | 1.76 | $1.57 | 295 |
| 2025-11-17 | 1.78 | $1.57 | 295 |
| 2025-11-14 | 1.81 | $1.57 | 295 |
| 2025-11-13 | 1.83 | $1.57 | 295 |
| 2025-11-12 | 1.86 | $1.57 | 295 |
| 2025-11-11 | 1.89 | $1.57 | 295 |
| 2025-11-10 | 1.92 | $1.57 | 295 |
| 2025-11-07 | 1.96 | $1.57 | 295 |
| 2025-11-06 | 2.00 | $1.57 | 295 |
| 2025-11-05 | 2.05 | $1.57 | 590 |
| 2025-11-04 | 2.10 | $1.57 | 100 |
| 2025-11-03 | 2.15 | $1.57 | 100 |
| 2025-10-31 | 2.22 | $2.00 | 700 |
| 2025-10-30 | 2.24 | $2.00 | 700 |
| 2025-10-29 | 2.26 | $2.00 | 700 |
| 2025-10-28 | 2.29 | $2.20 | — |
| 2025-10-27 | 2.30 | $2.20 | — |
| 2025-10-24 | 2.31 | $2.20 | — |
| 2025-10-23 | 2.32 | $2.20 | — |
| 2025-10-22 | 2.34 | $2.20 | 100 |
| 2025-10-21 | 2.35 | $2.50 | — |
| 2025-10-20 | 2.33 | $2.50 | — |
| 2025-10-17 | 2.32 | $2.50 | 150 |
| 2025-10-16 | 2.30 | $4.40 | — |
| 2025-10-15 | 2.08 | $4.40 | 854 |
| 2025-10-14 | 1.83 | $1.55 | — |
| 2025-10-13 | 1.86 | $1.55 | — |
| 2025-10-10 | 1.89 | $1.55 | — |
| 2025-10-09 | 1.93 | $1.55 | — |
| 2025-10-08 | 1.97 | $1.55 | 2724 |
| 2025-10-07 | 2.01 | $1.56 | 135 |
| 2025-10-06 | 2.06 | $1.55 | — |
| 2025-10-03 | 2.12 | $1.55 | — |
| 2025-10-02 | 2.17 | $1.55 | 2861 |
| 2025-10-01 | 2.24 | $1.80 | 1079 |
| 2025-09-30 | 2.29 | $2.62 | 391 |
| 2025-09-29 | 2.25 | $3.00 | 100 |
| 2025-09-26 | 2.17 | $3.50 | 2609 |
| 2025-09-25 | 2.03 | $2.18 | — |
| 2025-09-24 | 2.02 | $2.18 | 320 |
| 2025-09-23 | 2.00 | $2.11 | — |
| 2025-09-22 | 1.99 | $2.11 | — |
| 2025-09-19 | 1.98 | $2.11 | — |
| 2025-09-18 | 1.96 | $2.11 | — |
| 2025-09-17 | 1.95 | $2.11 | — |
| 2025-09-16 | 1.93 | $2.11 | — |
| 2025-09-15 | 1.91 | $2.11 | 200 |
| 2025-09-12 | 1.89 | $2.11 | — |
| 2025-09-11 | 1.87 | $2.11 | — |
| 2025-09-10 | 1.84 | $2.11 | — |
| 2025-09-09 | 1.81 | $2.11 | — |
| 2025-09-08 | 1.78 | $2.11 | — |
| 2025-09-05 | 1.75 | $2.11 | — |
| 2025-09-04 | 1.71 | $2.11 | — |
| 2025-09-03 | 1.67 | $2.11 | 485 |
| 2025-09-02 | 1.62 | $2.16 | 200 |
| 2025-08-29 | 1.57 | $2.16 | 2050 |
| 2025-08-28 | 1.50 | $1.58 | — |
| 2025-08-27 | 1.49 | $1.58 | — |
| 2025-08-26 | 1.49 | $1.58 | 100 |
| 2025-08-25 | 1.48 | $1.59 | 6266 |
| 2025-08-22 | 1.46 | $2.80 | 9900 |
| 2025-08-21 | 1.32 | $5.00 | 13936 |
| 2025-08-20 | 0.94 | $5.24 | 6850 |
| 2025-08-19 | 0.48 | $3.01 | 1741 |
| 2025-08-18 | 0.22 | $0.85 | 27025 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 213 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.16 | $0.15 | 213 |
| 2025-07-18 | 0.16 | $0.15 | 213 |
| 2025-07-17 | 0.16 | $0.15 | 213 |
| 2025-07-16 | 0.16 | $0.15 | 213 |
| 2025-07-15 | 0.16 | $0.15 | 213 |
| 2025-07-14 | 0.16 | $0.15 | 213 |
| 2025-07-11 | 0.16 | $0.15 | 213 |
| 2025-07-10 | 0.16 | $0.15 | — |
| 2025-07-09 | 0.16 | $0.15 | 213 |
| 2025-07-08 | 0.16 | $0.15 | 213 |
| 2025-07-07 | 0.16 | $0.15 | 213 |
| 2025-07-03 | 0.17 | $0.15 | — |
| 2025-07-02 | 0.17 | $0.15 | 213 |
| 2025-07-01 | 0.17 | $0.15 | — |
| 2025-06-30 | 0.17 | $0.15 | — |
| 2025-06-27 | 0.17 | $0.15 | — |
| 2025-06-26 | 0.18 | $0.15 | — |
| 2025-06-25 | 0.18 | $0.15 | — |
| 2025-06-24 | 0.18 | $0.15 | — |
| 2025-06-23 | 0.19 | $0.15 | — |
| 2025-06-20 | 0.19 | $0.15 | — |
| 2025-06-18 | 0.19 | $0.15 | — |
| 2025-06-17 | 0.20 | $0.15 | — |
| 2025-06-16 | 0.20 | $0.15 | 213 |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.21 | $0.22 | — |
| 2025-06-06 | 0.21 | $0.22 | — |
| 2025-06-05 | 0.20 | $0.22 | — |
| 2025-06-04 | 0.20 | $0.22 | — |
| 2025-06-03 | 0.20 | $0.22 | — |
| 2025-06-02 | 0.20 | $0.22 | — |
| 2025-05-30 | 0.20 | $0.22 | — |
| 2025-05-29 | 0.20 | $0.22 | — |
| 2025-05-28 | 0.20 | $0.22 | — |
| 2025-05-27 | 0.19 | $0.22 | 150 |
| 2025-05-23 | 0.19 | $0.22 | — |
| 2025-05-22 | 0.19 | $0.22 | — |
| 2025-05-21 | 0.19 | $0.22 | 450 |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 150 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.19 | $0.18 | — |
| 2025-05-12 | 0.19 | $0.18 | — |
| 2025-05-09 | 0.19 | $0.18 | — |
| 2025-05-08 | 0.19 | $0.18 | — |
| 2025-05-07 | 0.19 | $0.18 | — |
| 2025-05-06 | 0.19 | $0.18 | — |
| 2025-05-05 | 0.19 | $0.18 | — |
| 2025-05-02 | 0.19 | $0.18 | — |
| 2025-05-01 | 0.19 | $0.18 | — |
| 2025-04-30 | 0.19 | $0.18 | — |
| 2025-04-29 | 0.19 | $0.18 | — |
| 2025-04-28 | 0.19 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.20 | $0.18 | — |
| 2025-04-15 | 0.20 | $0.18 | — |
| 2025-04-14 | 0.20 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | 4500 |
| 2025-04-07 | 0.21 | $0.19 | 2500 |
| 2025-04-04 | 0.21 | $0.19 | — |
| 2025-04-03 | 0.21 | $0.19 | 100 |
| 2025-04-02 | 0.21 | $0.21 | 2500 |
| 2025-04-01 | 0.21 | $0.21 | 2500 |
| 2025-03-31 | 0.21 | $0.21 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | 2500 |
| 2025-03-27 | 0.21 | $0.21 | 2500 |
| 2025-03-26 | 0.21 | $0.21 | 2500 |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | 2500 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | 2500 |
| 2025-03-17 | 0.21 | $0.21 | 2500 |
| 2025-03-14 | 0.21 | $0.21 | 2500 |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 2500 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | 2500 |
| 2025-03-04 | 0.21 | $0.21 | 2500 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 2500 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 2500 |
| 2025-02-25 | 0.21 | $0.21 | 2500 |
| 2025-02-24 | 0.21 | $0.21 | 2500 |
| 2025-02-21 | 0.21 | $0.21 | 2500 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | 2500 |
| 2025-02-18 | 0.21 | $0.21 | 2500 |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | 2500 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.21 | 2500 |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | 2500 |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | — |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | 2500 |
| 2025-01-28 | 0.21 | $0.21 | 2500 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 2500 |
| 2025-01-21 | 0.21 | $0.21 | 2500 |
| 2025-01-17 | 0.21 | $0.21 | 2500 |
| 2025-01-16 | 0.21 | $0.21 | 2500 |
| 2025-01-15 | 0.21 | $0.21 | — |
| 2025-01-14 | 0.21 | $0.21 | 2500 |
| 2025-01-13 | 0.21 | $0.21 | 2500 |
| 2025-01-10 | 0.21 | $0.21 | 2500 |
| 2025-01-08 | 0.20 | $0.21 | — |
| 2025-01-07 | 0.20 | $0.21 | — |
| 2025-01-06 | 0.20 | $0.21 | 2500 |
| 2025-01-03 | 0.20 | $0.21 | 2500 |
| 2025-01-02 | 0.20 | $0.21 | 2500 |
| 2024-12-31 | 0.20 | $0.21 | — |
| 2024-12-30 | 0.20 | $0.21 | — |
| 2024-12-27 | 0.20 | $0.21 | 2500 |
| 2024-12-26 | 0.19 | $0.21 | 2500 |
| 2024-12-24 | 0.19 | $0.21 | 2500 |
| 2024-12-23 | 0.19 | $0.21 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 2500 |
| 2024-12-19 | 0.19 | $0.21 | 500 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 2500 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 2500 |
| 2024-12-11 | 0.18 | $0.18 | 2500 |
| 2024-12-10 | 0.18 | $0.18 | 2500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 2500 |
| 2024-11-26 | 0.18 | $0.18 | 2500 |
| 2024-11-25 | 0.18 | $0.18 | 2500 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.18 | 2500 |
| 2024-11-20 | 0.18 | $0.18 | 2500 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 2500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 2500 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 300 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | 2500 |
| 2024-10-23 | 0.18 | $0.18 | 2500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 2500 |
| 2024-10-18 | 0.18 | $0.18 | 2500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 2500 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 2500 |
| 2024-10-09 | 0.18 | $0.18 | 2500 |
| 2024-10-08 | 0.18 | $0.18 | 2500 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 2500 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 2500 |
| 2024-09-19 | 0.19 | $0.18 | — |
| 2024-09-18 | 0.19 | $0.18 | 2500 |
| 2024-09-17 | 0.19 | $0.18 | — |
| 2024-09-16 | 0.19 | $0.18 | 2500 |
| 2024-09-13 | 0.19 | $0.18 | 2500 |
| 2024-09-12 | 0.19 | $0.18 | — |
| 2024-09-11 | 0.19 | $0.18 | 2500 |
| 2024-09-10 | 0.19 | $0.18 | — |
| 2024-09-09 | 0.19 | $0.18 | — |
| 2024-09-06 | 0.19 | $0.18 | — |
| 2024-09-05 | 0.19 | $0.18 | — |
| 2024-09-04 | 0.19 | $0.18 | 2500 |
| 2024-09-03 | 0.19 | $0.18 | — |
| 2024-08-30 | 0.19 | $0.18 | 2500 |
| 2024-08-29 | 0.19 | $0.18 | 2500 |
| 2024-08-28 | 0.20 | $0.18 | 2500 |
| 2024-08-27 | 0.20 | $0.18 | 2500 |
| 2024-08-26 | 0.20 | $0.18 | — |
| 2024-08-23 | 0.20 | $0.18 | 2500 |
| 2024-08-22 | 0.20 | $0.18 | — |
| 2024-08-21 | 0.21 | $0.18 | 2500 |
| 2024-08-20 | 0.21 | $0.18 | 2500 |
| 2024-08-19 | 0.21 | $0.18 | — |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.22 | $0.18 | — |
| 2024-08-14 | 0.22 | $0.18 | — |
| 2024-08-13 | 0.22 | $0.18 | — |
| 2024-08-12 | 0.23 | $0.18 | 10000 |
| 2024-08-09 | 0.23 | $0.20 | 105 |
| 2024-08-08 | 0.24 | $0.20 | 105 |
| 2024-08-07 | 0.24 | $0.20 | 105 |
| 2024-08-06 | 0.25 | $0.20 | 105 |
| 2024-08-05 | 0.25 | $0.25 | 8806 |
| 2024-08-02 | 0.25 | $0.25 | 8806 |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | 8806 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | 500 |
| 2024-05-14 | 0.25 | $0.40 | 8806 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.24 | — |
| 2022-12-29 | 0.26 | $0.24 | — |
| 2022-12-28 | 0.26 | $0.24 | — |
| 2022-12-27 | 0.26 | $0.24 | — |
| 2022-12-23 | 0.27 | $0.24 | — |
| 2022-12-22 | 0.27 | $0.24 | — |
| 2022-12-21 | 0.28 | $0.24 | — |
| 2022-12-20 | 0.28 | $0.24 | — |
| 2022-12-19 | 0.28 | $0.24 | — |
| 2022-12-16 | 0.29 | $0.24 | — |
| 2022-12-15 | 0.29 | $0.24 | — |
| 2022-12-14 | 0.30 | $0.24 | — |
| 2022-12-13 | 0.31 | $0.24 | — |
| 2022-12-12 | 0.32 | $0.24 | — |
| 2022-12-09 | 0.32 | $0.24 | — |
| 2022-12-08 | 0.33 | $0.24 | — |
| 2022-12-07 | 0.34 | $0.24 | — |
| 2022-12-06 | 0.36 | $0.24 | — |
| 2022-12-05 | 0.37 | $0.24 | — |
| 2022-12-02 | 0.38 | $0.24 | — |
| 2022-12-01 | 0.40 | $0.24 | — |
| 2022-11-30 | 0.41 | $0.24 | — |
| 2022-11-29 | 0.43 | $0.24 | — |
| 2022-11-28 | 0.45 | $0.24 | — |
| 2022-11-25 | 0.48 | $0.24 | — |
| 2022-11-23 | 0.50 | $0.24 | — |
| 2022-11-22 | 0.53 | $0.24 | — |
| 2022-11-21 | 0.56 | $0.24 | — |
| 2022-11-18 | 0.60 | $0.24 | — |
| 2022-11-17 | 0.64 | $0.24 | — |
| 2022-11-16 | 0.68 | $0.24 | — |
| 2022-11-15 | 0.72 | $0.24 | — |
| 2022-11-14 | 0.78 | $0.24 | — |
| 2022-11-11 | 0.83 | $0.24 | — |
| 2022-11-10 | 0.90 | $0.24 | 9520 |
| 2022-11-09 | 0.97 | $1.00 | — |
| 2022-11-08 | 0.96 | $1.00 | — |
| 2022-11-07 | 0.96 | $1.00 | — |
| 2022-11-04 | 0.95 | $1.00 | — |
| 2022-11-03 | 0.95 | $1.00 | — |
| 2022-11-02 | 0.94 | $1.00 | — |
| 2022-11-01 | 0.94 | $1.00 | — |
| 2022-10-31 | 0.93 | $1.00 | — |
| 2022-10-28 | 0.92 | $1.00 | — |
| 2022-10-27 | 0.91 | $1.00 | — |
| 2022-10-26 | 0.91 | $1.00 | — |
| 2022-10-25 | 0.90 | $1.00 | — |
| 2022-10-24 | 0.89 | $1.00 | — |
| 2022-10-21 | 0.87 | $1.00 | — |
| 2022-10-20 | 0.86 | $1.00 | — |
| 2022-10-19 | 0.84 | $1.00 | — |
| 2022-10-18 | 0.83 | $1.00 | — |
| 2022-10-17 | 0.81 | $1.00 | 100 |
| 2022-10-14 | 0.79 | $1.00 | — |
| 2022-10-13 | 0.77 | $1.00 | — |
| 2022-10-12 | 0.74 | $1.00 | — |
| 2022-10-11 | 0.72 | $1.00 | — |
| 2022-10-10 | 0.69 | $1.00 | — |
| 2022-10-07 | 0.65 | $1.00 | — |
| 2022-10-06 | 0.62 | $1.00 | — |
| 2022-10-05 | 0.58 | $1.00 | — |
| 2022-10-04 | 0.53 | $1.00 | 100 |
| 2022-10-03 | 0.48 | $0.47 | — |
| 2022-09-30 | 0.49 | $0.47 | — |
| 2022-09-29 | 0.49 | $0.47 | — |
| 2022-09-28 | 0.49 | $0.47 | — |
| 2022-09-27 | 0.49 | $0.47 | — |
| 2022-09-26 | 0.49 | $0.47 | — |
| 2022-09-23 | 0.50 | $0.47 | — |
| 2022-09-22 | 0.50 | $0.47 | — |
| 2022-09-21 | 0.50 | $0.47 | — |
| 2022-09-20 | 0.51 | $0.47 | — |
| 2022-09-19 | 0.51 | $0.47 | — |
| 2022-09-16 | 0.51 | $0.47 | — |
| 2022-09-15 | 0.52 | $0.47 | — |
| 2022-09-14 | 0.52 | $0.47 | — |
| 2022-09-13 | 0.53 | $0.47 | — |
| 2022-09-12 | 0.54 | $0.47 | — |
| 2022-09-09 | 0.54 | $0.47 | — |
| 2022-09-08 | 0.55 | $0.47 | — |
| 2022-09-07 | 0.56 | $0.47 | — |
| 2022-09-06 | 0.57 | $0.47 | — |
| 2022-09-02 | 0.58 | $0.47 | — |
| 2022-09-01 | 0.59 | $0.47 | — |
| 2022-08-31 | 0.60 | $0.47 | — |
| 2022-08-30 | 0.62 | $0.47 | — |
| 2022-08-29 | 0.63 | $0.47 | — |
| 2022-08-26 | 0.65 | $0.47 | — |
| 2022-08-25 | 0.67 | $0.47 | — |
| 2022-08-24 | 0.69 | $0.47 | — |
| 2022-08-23 | 0.71 | $0.47 | 2000 |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | 200 |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.75 | $0.74 | — |
| 2022-07-25 | 0.75 | $0.74 | — |
| 2022-07-22 | 0.75 | $0.74 | — |
| 2022-07-21 | 0.75 | $0.74 | — |
| 2022-07-20 | 0.75 | $0.74 | — |
| 2022-07-19 | 0.75 | $0.74 | — |
| 2022-07-18 | 0.75 | $0.74 | — |
| 2022-07-15 | 0.76 | $0.74 | — |
| 2022-07-14 | 0.76 | $0.74 | — |
| 2022-07-13 | 0.76 | $0.74 | — |
| 2022-07-12 | 0.76 | $0.74 | — |
| 2022-07-11 | 0.77 | $0.74 | — |
| 2022-07-08 | 0.77 | $0.74 | — |
| 2022-07-07 | 0.77 | $0.74 | — |
| 2022-07-06 | 0.78 | $0.74 | — |
| 2022-07-05 | 0.78 | $0.74 | — |
| 2022-07-01 | 0.79 | $0.74 | — |
| 2022-06-30 | 0.79 | $0.74 | — |
| 2022-06-29 | 0.80 | $0.74 | — |
| 2022-06-28 | 0.81 | $0.74 | — |
| 2022-06-27 | 0.82 | $0.74 | — |
| 2022-06-24 | 0.82 | $0.74 | — |
| 2022-06-23 | 0.83 | $0.74 | — |
| 2022-06-22 | 0.84 | $0.74 | — |
| 2022-06-21 | 0.85 | $0.74 | — |
| 2022-06-17 | 0.87 | $0.74 | — |
| 2022-06-16 | 0.88 | $0.74 | 100 |
| 2022-06-15 | 0.90 | $1.00 | — |
| 2022-06-14 | 0.89 | $1.00 | — |
| 2022-06-13 | 0.87 | $1.00 | 100 |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.86 | $0.86 | — |
| 2022-04-28 | 0.86 | $0.86 | — |
| 2022-04-27 | 0.86 | $0.86 | — |
| 2022-04-26 | 0.86 | $0.86 | — |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.86 | $0.86 | — |
| 2022-04-12 | 0.86 | $0.86 | — |
| 2022-04-11 | 0.86 | $0.86 | — |
| 2022-04-08 | 0.86 | $0.86 | — |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.86 | $0.86 | — |
| 2022-03-21 | 0.86 | $0.86 | — |
| 2022-03-18 | 0.86 | $0.86 | — |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.86 | $0.86 | — |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.86 | $0.86 | — |
| 2022-03-04 | 0.86 | $0.86 | — |
| 2022-03-03 | 0.86 | $0.86 | — |
| 2022-03-02 | 0.85 | $0.86 | — |
| 2022-03-01 | 0.85 | $0.86 | — |
| 2022-02-28 | 0.85 | $0.86 | — |
| 2022-02-25 | 0.85 | $0.86 | — |
| 2022-02-24 | 0.85 | $0.86 | — |
| 2022-02-23 | 0.85 | $0.86 | — |
| 2022-02-22 | 0.85 | $0.86 | — |
| 2022-02-18 | 0.85 | $0.86 | — |
| 2022-02-17 | 0.85 | $0.86 | — |
| 2022-02-16 | 0.85 | $0.86 | — |
| 2022-02-15 | 0.85 | $0.86 | — |
| 2022-02-14 | 0.84 | $0.86 | — |
| 2022-02-11 | 0.84 | $0.86 | — |
| 2022-02-10 | 0.84 | $0.86 | — |
| 2022-02-09 | 0.84 | $0.86 | — |
| 2022-02-08 | 0.84 | $0.86 | — |
| 2022-02-07 | 0.83 | $0.86 | — |
| 2022-02-04 | 0.83 | $0.86 | — |
| 2022-02-03 | 0.83 | $0.86 | — |
| 2022-02-02 | 0.82 | $0.86 | — |
| 2022-02-01 | 0.82 | $0.86 | — |
| 2022-01-31 | 0.82 | $0.86 | — |
| 2022-01-28 | 0.81 | $0.86 | — |
| 2022-01-27 | 0.81 | $0.86 | — |
| 2022-01-26 | 0.80 | $0.86 | — |
| 2022-01-25 | 0.79 | $0.86 | — |
| 2022-01-24 | 0.79 | $0.86 | — |
| 2022-01-21 | 0.78 | $0.86 | — |
| 2022-01-20 | 0.77 | $0.86 | — |
| 2022-01-19 | 0.76 | $0.86 | — |
| 2022-01-18 | 0.75 | $0.86 | — |
| 2022-01-14 | 0.74 | $0.86 | 500 |
| 2022-01-13 | 0.73 | $0.72 | — |
| 2022-01-12 | 0.73 | $0.72 | — |
| 2022-01-11 | 0.73 | $0.72 | — |
| 2022-01-10 | 0.73 | $0.72 | — |
| 2022-01-07 | 0.73 | $0.72 | — |
| 2022-01-06 | 0.73 | $0.72 | — |
| 2022-01-05 | 0.73 | $0.72 | — |
| 2022-01-04 | 0.73 | $0.72 | — |
| 2022-01-03 | 0.74 | $0.72 | — |
| 2021-12-31 | 0.74 | $0.72 | — |
| 2021-12-30 | 0.74 | $0.72 | — |
| 2021-12-29 | 0.74 | $0.72 | — |
| 2021-12-28 | 0.74 | $0.72 | — |
| 2021-12-27 | 0.75 | $0.72 | — |
| 2021-12-23 | 0.75 | $0.72 | — |
| 2021-12-22 | 0.75 | $0.72 | — |
| 2021-12-21 | 0.76 | $0.72 | 750 |
| 2021-12-20 | 0.76 | $0.74 | — |
| 2021-12-17 | 0.76 | $0.74 | — |
| 2021-12-16 | 0.76 | $0.74 | 100 |
| 2021-12-15 | 0.77 | $0.72 | — |
| 2021-12-14 | 0.77 | $0.72 | — |
| 2021-12-13 | 0.78 | $0.72 | — |
| 2021-12-10 | 0.78 | $0.72 | — |
| 2021-12-09 | 0.79 | $0.72 | — |
| 2021-12-08 | 0.80 | $0.72 | — |
| 2021-12-07 | 0.80 | $0.72 | — |
| 2021-12-06 | 0.81 | $0.72 | — |
| 2021-12-03 | 0.82 | $0.72 | — |
| 2021-12-02 | 0.83 | $0.72 | — |
| 2021-12-01 | 0.85 | $0.72 | — |
| 2021-11-30 | 0.86 | $0.72 | — |
| 2021-11-29 | 0.87 | $0.72 | — |
| 2021-11-26 | 0.89 | $0.72 | — |
| 2021-11-24 | 0.91 | $0.72 | — |
| 2021-11-23 | 0.93 | $0.72 | — |
| 2021-11-22 | 0.95 | $0.72 | — |
| 2021-11-19 | 0.97 | $0.72 | 100 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 0.99 | $1.00 | — |
| 2021-10-26 | 0.99 | $1.00 | — |
| 2021-10-25 | 0.99 | $1.00 | — |
| 2021-10-22 | 0.99 | $1.00 | — |
| 2021-10-21 | 0.99 | $1.00 | — |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 0.99 | $1.00 | — |
| 2021-10-18 | 0.99 | $1.00 | — |
| 2021-10-15 | 0.99 | $1.00 | — |
| 2021-10-14 | 0.99 | $1.00 | — |
| 2021-10-13 | 0.99 | $1.00 | — |
| 2021-10-12 | 0.98 | $1.00 | — |
| 2021-10-11 | 0.98 | $1.00 | — |
| 2021-10-08 | 0.98 | $1.00 | — |
| 2021-10-07 | 0.98 | $1.00 | — |
| 2021-10-06 | 0.98 | $1.00 | — |
| 2021-10-05 | 0.97 | $1.00 | — |
| 2021-10-04 | 0.97 | $1.00 | — |
| 2021-10-01 | 0.97 | $1.00 | — |
| 2021-09-30 | 0.96 | $1.00 | — |
| 2021-09-29 | 0.96 | $1.00 | — |
| 2021-09-28 | 0.96 | $1.00 | — |
| 2021-09-27 | 0.95 | $1.00 | — |
| 2021-09-24 | 0.95 | $1.00 | — |
| 2021-09-23 | 0.94 | $1.00 | — |
| 2021-09-22 | 0.93 | $1.00 | — |
| 2021-09-21 | 0.93 | $1.00 | — |
| 2021-09-20 | 0.92 | $1.00 | — |
| 2021-09-17 | 0.91 | $1.00 | — |
| 2021-09-16 | 0.90 | $1.00 | — |
| 2021-09-15 | 0.89 | $1.00 | — |
| 2021-09-14 | 0.88 | $1.00 | — |
| 2021-09-13 | 0.87 | $1.00 | — |
| 2021-09-10 | 0.85 | $1.00 | — |
| 2021-09-09 | 0.84 | $1.00 | 100 |
| 2021-09-08 | 0.82 | $0.90 | — |
| 2021-09-07 | 0.81 | $0.90 | — |
| 2021-09-03 | 0.80 | $0.90 | — |
| 2021-09-02 | 0.79 | $0.90 | — |
| 2021-09-01 | 0.78 | $0.90 | — |
| 2021-08-31 | 0.77 | $0.90 | — |
| 2021-08-30 | 0.75 | $0.90 | — |
| 2021-08-27 | 0.74 | $0.90 | — |
| 2021-08-26 | 0.72 | $0.90 | — |
| 2021-08-25 | 0.70 | $0.90 | — |
| 2021-08-24 | 0.68 | $0.90 | 750 |
| 2021-08-23 | 0.66 | $0.70 | — |
| 2021-08-20 | 0.65 | $0.70 | — |
| 2021-08-19 | 0.65 | $0.70 | — |
| 2021-08-18 | 0.64 | $0.70 | — |
| 2021-08-17 | 0.64 | $0.70 | — |
| 2021-08-16 | 0.63 | $0.70 | 2000 |
| 2021-08-13 | 0.62 | $0.51 | — |
| 2021-08-12 | 0.64 | $0.51 | — |
| 2021-08-11 | 0.65 | $0.51 | — |
| 2021-08-10 | 0.66 | $0.51 | — |
| 2021-08-09 | 0.68 | $0.51 | — |
| 2021-08-06 | 0.70 | $0.51 | — |
| 2021-08-05 | 0.72 | $0.51 | — |
| 2021-08-04 | 0.74 | $0.51 | — |
| 2021-08-03 | 0.76 | $0.51 | — |
| 2021-08-02 | 0.79 | $0.51 | — |
| 2021-07-30 | 0.82 | $0.51 | — |
| 2021-07-29 | 0.85 | $0.51 | — |
| 2021-07-28 | 0.89 | $0.51 | — |
| 2021-07-27 | 0.93 | $0.51 | — |
| 2021-07-26 | 0.97 | $0.51 | 5100 |
| 2021-07-23 | 1.02 | $1.25 | — |
| 2021-07-22 | 0.99 | $1.25 | — |
| 2021-07-21 | 0.97 | $1.25 | — |
| 2021-07-20 | 0.94 | $1.25 | — |
| 2021-07-19 | 0.90 | $1.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.77
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 200 |
| 2026-07-13 | 1.55 | $1.55 | 200 |
| 2026-07-10 | 1.55 | $1.55 | 200 |
| 2026-07-09 | 1.55 | $1.55 | 200 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 200 |
| 2026-07-02 | 1.55 | $1.55 | 200 |
| 2026-07-01 | 1.55 | $1.55 | 200 |
| 2026-06-30 | 1.55 | $1.55 | 200 |
| 2026-06-29 | 1.55 | $1.55 | 200 |
| 2026-06-26 | 1.55 | $1.55 | 200 |
| 2026-06-25 | 1.55 | $1.55 | 200 |
| 2026-06-24 | 1.55 | $1.55 | 200 |
| 2026-06-23 | 1.55 | $1.55 | 200 |
| 2026-06-22 | 1.55 | $1.55 | 200 |
| 2026-06-18 | 1.55 | $1.55 | 200 |
| 2026-06-17 | 1.55 | $1.55 | 200 |
| 2026-06-16 | 1.55 | $1.55 | 200 |
| 2026-06-15 | 1.55 | $1.55 | 200 |
| 2026-06-12 | 1.55 | $1.55 | 200 |
| 2026-06-11 | 1.55 | $1.55 | 200 |
| 2026-06-10 | 1.55 | $1.55 | 200 |
| 2026-06-09 | 1.55 | $1.55 | 200 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 200 |
| 2026-06-04 | 1.55 | $1.55 | 200 |
| 2026-06-03 | 1.55 | $1.55 | 200 |
| 2026-06-02 | 1.55 | $1.55 | 200 |
| 2026-06-01 | 1.55 | $1.55 | 200 |
| 2026-05-29 | 1.55 | $1.55 | 200 |
| 2026-05-28 | 1.55 | $1.55 | 200 |
| 2026-05-27 | 1.55 | $1.55 | 200 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 200 |
| 2026-05-21 | 1.55 | $1.55 | 200 |
| 2026-05-20 | 1.55 | $1.55 | 200 |
| 2026-05-19 | 1.55 | $1.55 | 200 |
| 2026-05-18 | 1.55 | $1.55 | 200 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 200 |
| 2026-05-13 | 1.55 | $1.55 | 200 |
| 2026-05-12 | 1.55 | $1.55 | 200 |
| 2026-05-11 | 1.55 | $1.55 | 200 |
| 2026-05-08 | 1.55 | $1.55 | 200 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 200 |
| 2026-05-05 | 1.55 | $1.55 | 200 |
| 2026-05-04 | 1.55 | $1.55 | 200 |
| 2026-05-01 | 1.55 | $1.55 | 200 |
| 2026-04-30 | 1.55 | $1.55 | 200 |
| 2026-04-29 | 1.55 | $1.55 | 200 |
| 2026-04-28 | 1.55 | $1.55 | 200 |
| 2026-04-27 | 1.55 | $1.55 | 200 |
| 2026-04-24 | 1.55 | $1.55 | 200 |
| 2026-04-23 | 1.55 | $1.55 | 200 |
| 2026-04-22 | 1.55 | $1.55 | 200 |
| 2026-04-21 | 1.55 | $1.55 | 200 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 200 |
| 2026-04-16 | 1.55 | $1.55 | 200 |
| 2026-04-15 | 1.55 | $1.55 | 200 |
| 2026-04-14 | 1.55 | $1.55 | 200 |
| 2026-04-13 | 1.55 | $1.55 | 200 |
| 2026-04-10 | 1.55 | $1.55 | 200 |
| 2026-04-09 | 1.55 | $1.55 | 200 |
| 2026-04-08 | 1.55 | $1.55 | 200 |
| 2026-04-07 | 1.55 | $1.55 | 200 |
| 2026-04-06 | 1.55 | $1.55 | 200 |
| 2026-04-02 | 1.55 | $1.55 | 200 |
| 2026-04-01 | 1.55 | $1.55 | 200 |
| 2026-03-31 | 1.55 | $1.55 | 200 |
| 2026-03-30 | 1.55 | $1.55 | 200 |
| 2026-03-27 | 1.55 | $1.55 | 200 |
| 2026-03-26 | 1.55 | $1.55 | 200 |
| 2026-03-25 | 1.55 | $1.55 | 200 |
| 2026-03-24 | 1.55 | $1.55 | 200 |
| 2026-03-23 | 1.55 | $1.55 | 200 |
| 2026-03-20 | 1.55 | $1.55 | 200 |
| 2026-03-19 | 1.55 | $1.55 | 200 |
| 2026-03-18 | 1.55 | $1.55 | 200 |
| 2026-03-17 | 1.55 | $1.55 | 200 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 200 |
| 2026-03-12 | 1.55 | $1.55 | 200 |
| 2026-03-11 | 1.55 | $1.55 | 200 |
| 2026-03-10 | 1.55 | $1.55 | 200 |
| 2026-03-09 | 1.55 | $1.55 | 200 |
| 2026-03-06 | 1.55 | $1.55 | 200 |
| 2026-03-05 | 1.55 | $1.55 | 200 |
| 2026-03-04 | 1.55 | $1.55 | 200 |
| 2026-03-03 | 1.55 | $1.55 | 200 |
| 2026-03-02 | 1.55 | $1.55 | 200 |
| 2026-02-27 | 1.55 | $1.55 | 200 |
| 2026-02-26 | 1.55 | $1.55 | 200 |
| 2026-02-25 | 1.55 | $1.55 | 200 |
| 2026-02-24 | 1.55 | $1.55 | 200 |
| 2026-02-23 | 1.55 | $1.55 | 200 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 200 |
| 2026-02-04 | 1.55 | $1.55 | 200 |
| 2026-02-03 | 1.55 | $1.55 | 200 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 200 |
| 2026-01-28 | 1.55 | $1.55 | 200 |
| 2026-01-27 | 1.55 | $1.55 | 200 |
| 2026-01-26 | 1.55 | $1.55 | 200 |
| 2026-01-23 | 1.55 | $1.55 | 200 |
| 2026-01-22 | 1.55 | $1.55 | 200 |
| 2026-01-21 | 1.55 | $1.55 | 200 |
| 2026-01-20 | 1.55 | $1.55 | 200 |
| 2026-01-16 | 1.55 | $1.55 | 200 |
| 2026-01-15 | 1.55 | $1.55 | 200 |
| 2026-01-14 | 1.55 | $1.55 | 200 |
| 2026-01-13 | 1.55 | $1.55 | 200 |
| 2026-01-12 | 1.55 | $1.55 | 200 |
| 2026-01-09 | 1.55 | $1.55 | 200 |
| 2026-01-08 | 1.55 | $1.55 | 200 |
| 2026-01-07 | 1.55 | $1.55 | 200 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 200 |
| 2026-01-02 | 1.55 | $1.55 | 200 |
| 2025-12-31 | 1.55 | $1.55 | 200 |
| 2025-12-30 | 1.55 | $1.55 | 200 |
| 2025-12-29 | 1.55 | $1.55 | 200 |
| 2025-12-26 | 1.55 | $1.55 | 200 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 200 |
| 2025-12-22 | 1.55 | $1.55 | 200 |
| 2025-12-19 | 1.55 | $1.55 | 200 |
| 2025-12-18 | 1.55 | $1.55 | 200 |
| 2025-12-17 | 1.55 | $1.55 | 200 |
| 2025-12-16 | 1.55 | $1.55 | 200 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.56 | $1.55 | 200 |
| 2025-12-09 | 1.56 | $1.55 | — |
| 2025-12-08 | 1.56 | $1.55 | 200 |
| 2025-12-05 | 1.56 | $1.55 | 200 |
| 2025-12-04 | 1.56 | $1.55 | 200 |
| 2025-12-03 | 1.56 | $1.55 | 200 |
| 2025-12-02 | 1.56 | $1.55 | 200 |
| 2025-12-01 | 1.56 | $1.55 | 200 |
| 2025-11-28 | 1.57 | $1.55 | — |
| 2025-11-26 | 1.57 | $1.55 | 200 |
| 2025-11-25 | 1.58 | $1.57 | — |
| 2025-11-24 | 1.59 | $1.57 | 100 |
| 2025-11-21 | 1.60 | $1.57 | 295 |
| 2025-11-20 | 1.62 | $1.57 | 295 |
| 2025-11-19 | 1.64 | $1.57 | 295 |
| 2025-11-18 | 1.66 | $1.57 | 295 |
| 2025-11-17 | 1.68 | $1.57 | 295 |
| 2025-11-14 | 1.71 | $1.57 | 295 |
| 2025-11-13 | 1.75 | $1.57 | 295 |
| 2025-11-12 | 1.80 | $1.57 | 295 |
| 2025-11-11 | 1.86 | $1.57 | 295 |
| 2025-11-10 | 1.92 | $1.57 | 295 |
| 2025-11-07 | 1.98 | $1.57 | 295 |
| 2025-11-06 | 2.04 | $1.57 | 295 |
| 2025-11-05 | 2.10 | $1.57 | 590 |
| 2025-11-04 | 2.16 | $1.57 | 100 |
| 2025-11-03 | 2.22 | $1.57 | 100 |
| 2025-10-31 | 2.28 | $2.00 | 700 |
| 2025-10-30 | 2.30 | $2.00 | 700 |
| 2025-10-29 | 2.32 | $2.00 | 700 |
| 2025-10-28 | 2.33 | $2.20 | — |
| 2025-10-27 | 2.33 | $2.20 | — |
| 2025-10-24 | 2.33 | $2.20 | — |
| 2025-10-23 | 2.34 | $2.20 | — |
| 2025-10-22 | 2.35 | $2.20 | 100 |
| 2025-10-21 | 2.35 | $2.50 | — |
| 2025-10-20 | 2.33 | $2.50 | — |
| 2025-10-17 | 2.31 | $2.50 | 150 |
| 2025-10-16 | 2.28 | $4.40 | — |
| 2025-10-15 | 2.06 | $4.40 | 854 |
| 2025-10-14 | 1.83 | $1.55 | — |
| 2025-10-13 | 1.87 | $1.55 | — |
| 2025-10-10 | 1.92 | $1.55 | — |
| 2025-10-09 | 1.97 | $1.55 | — |
| 2025-10-08 | 2.02 | $1.55 | 2724 |
| 2025-10-07 | 2.08 | $1.56 | 135 |
| 2025-10-06 | 2.14 | $1.55 | — |
| 2025-10-03 | 2.20 | $1.55 | — |
| 2025-10-02 | 2.26 | $1.55 | 2861 |
| 2025-10-01 | 2.33 | $1.80 | 1079 |
| 2025-09-30 | 2.37 | $2.62 | 391 |
| 2025-09-29 | 2.33 | $3.00 | 100 |
| 2025-09-26 | 2.26 | $3.50 | 2609 |
| 2025-09-25 | 2.12 | $2.18 | — |
| 2025-09-24 | 2.11 | $2.18 | 320 |
| 2025-09-23 | 2.10 | $2.11 | — |
| 2025-09-22 | 2.09 | $2.11 | — |
| 2025-09-19 | 2.08 | $2.11 | — |
| 2025-09-18 | 2.09 | $2.11 | — |
| 2025-09-17 | 2.11 | $2.11 | — |
| 2025-09-16 | 2.14 | $2.11 | — |
| 2025-09-15 | 2.16 | $2.11 | 200 |
| 2025-09-12 | 2.17 | $2.11 | — |
| 2025-09-11 | 2.17 | $2.11 | — |
| 2025-09-10 | 2.16 | $2.11 | — |
| 2025-09-09 | 2.15 | $2.11 | — |
| 2025-09-08 | 2.12 | $2.11 | — |
| 2025-09-05 | 2.09 | $2.11 | — |
| 2025-09-04 | 2.04 | $2.11 | — |
| 2025-09-03 | 1.99 | $2.11 | 485 |
| 2025-09-02 | 1.92 | $2.16 | 200 |
| 2025-08-29 | 1.85 | $2.16 | 2050 |
| 2025-08-28 | 1.76 | $1.58 | — |
| 2025-08-27 | 1.72 | $1.58 | — |
| 2025-08-26 | 1.68 | $1.58 | 100 |
| 2025-08-25 | 1.62 | $1.59 | 6266 |
| 2025-08-22 | 1.56 | $2.80 | 9900 |
| 2025-08-21 | 1.37 | $5.00 | 13936 |
| 2025-08-20 | 0.95 | $5.24 | 6850 |
| 2025-08-19 | 0.49 | $3.01 | 1741 |
| 2025-08-18 | 0.22 | $0.85 | 27025 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 213 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 213 |
| 2025-07-18 | 0.15 | $0.15 | 213 |
| 2025-07-17 | 0.15 | $0.15 | 213 |
| 2025-07-16 | 0.15 | $0.15 | 213 |
| 2025-07-15 | 0.15 | $0.15 | 213 |
| 2025-07-14 | 0.15 | $0.15 | 213 |
| 2025-07-11 | 0.15 | $0.15 | 213 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 213 |
| 2025-07-08 | 0.15 | $0.15 | 213 |
| 2025-07-07 | 0.16 | $0.15 | 213 |
| 2025-07-03 | 0.16 | $0.15 | — |
| 2025-07-02 | 0.16 | $0.15 | 213 |
| 2025-07-01 | 0.16 | $0.15 | — |
| 2025-06-30 | 0.17 | $0.15 | — |
| 2025-06-27 | 0.17 | $0.15 | — |
| 2025-06-26 | 0.17 | $0.15 | — |
| 2025-06-25 | 0.18 | $0.15 | — |
| 2025-06-24 | 0.18 | $0.15 | — |
| 2025-06-23 | 0.19 | $0.15 | — |
| 2025-06-20 | 0.19 | $0.15 | — |
| 2025-06-18 | 0.20 | $0.15 | — |
| 2025-06-17 | 0.20 | $0.15 | — |
| 2025-06-16 | 0.21 | $0.15 | 213 |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | — |
| 2025-06-11 | 0.21 | $0.22 | — |
| 2025-06-10 | 0.21 | $0.22 | — |
| 2025-06-09 | 0.21 | $0.22 | — |
| 2025-06-06 | 0.21 | $0.22 | — |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | — |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.20 | $0.22 | — |
| 2025-05-30 | 0.20 | $0.22 | — |
| 2025-05-29 | 0.20 | $0.22 | — |
| 2025-05-28 | 0.20 | $0.22 | — |
| 2025-05-27 | 0.19 | $0.22 | 150 |
| 2025-05-23 | 0.19 | $0.22 | — |
| 2025-05-22 | 0.19 | $0.22 | — |
| 2025-05-21 | 0.19 | $0.22 | 450 |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 150 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.19 | $0.18 | — |
| 2025-04-24 | 0.19 | $0.18 | — |
| 2025-04-23 | 0.19 | $0.18 | — |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | — |
| 2025-04-17 | 0.19 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.20 | $0.18 | — |
| 2025-04-11 | 0.20 | $0.18 | — |
| 2025-04-10 | 0.20 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | 4500 |
| 2025-04-07 | 0.21 | $0.19 | 2500 |
| 2025-04-04 | 0.21 | $0.19 | — |
| 2025-04-03 | 0.21 | $0.19 | 100 |
| 2025-04-02 | 0.21 | $0.21 | 2500 |
| 2025-04-01 | 0.21 | $0.21 | 2500 |
| 2025-03-31 | 0.21 | $0.21 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | 2500 |
| 2025-03-27 | 0.21 | $0.21 | 2500 |
| 2025-03-26 | 0.21 | $0.21 | 2500 |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | 2500 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | 2500 |
| 2025-03-17 | 0.21 | $0.21 | 2500 |
| 2025-03-14 | 0.21 | $0.21 | 2500 |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 2500 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | 2500 |
| 2025-03-04 | 0.21 | $0.21 | 2500 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 2500 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 2500 |
| 2025-02-25 | 0.21 | $0.21 | 2500 |
| 2025-02-24 | 0.21 | $0.21 | 2500 |
| 2025-02-21 | 0.21 | $0.21 | 2500 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | 2500 |
| 2025-02-18 | 0.21 | $0.21 | 2500 |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | 2500 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.21 | 2500 |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | 2500 |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | — |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | 2500 |
| 2025-01-28 | 0.21 | $0.21 | 2500 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | — |
| 2025-01-22 | 0.21 | $0.21 | 2500 |
| 2025-01-21 | 0.21 | $0.21 | 2500 |
| 2025-01-17 | 0.21 | $0.21 | 2500 |
| 2025-01-16 | 0.21 | $0.21 | 2500 |
| 2025-01-15 | 0.21 | $0.21 | — |
| 2025-01-14 | 0.21 | $0.21 | 2500 |
| 2025-01-13 | 0.21 | $0.21 | 2500 |
| 2025-01-10 | 0.21 | $0.21 | 2500 |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | 2500 |
| 2025-01-03 | 0.20 | $0.21 | 2500 |
| 2025-01-02 | 0.20 | $0.21 | 2500 |
| 2024-12-31 | 0.20 | $0.21 | — |
| 2024-12-30 | 0.20 | $0.21 | — |
| 2024-12-27 | 0.20 | $0.21 | 2500 |
| 2024-12-26 | 0.20 | $0.21 | 2500 |
| 2024-12-24 | 0.19 | $0.21 | 2500 |
| 2024-12-23 | 0.19 | $0.21 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 2500 |
| 2024-12-19 | 0.19 | $0.21 | 500 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 2500 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 2500 |
| 2024-12-11 | 0.18 | $0.18 | 2500 |
| 2024-12-10 | 0.18 | $0.18 | 2500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 2500 |
| 2024-11-26 | 0.18 | $0.18 | 2500 |
| 2024-11-25 | 0.18 | $0.18 | 2500 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.18 | 2500 |
| 2024-11-20 | 0.18 | $0.18 | 2500 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 2500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 2500 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 300 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | 2500 |
| 2024-10-23 | 0.18 | $0.18 | 2500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 2500 |
| 2024-10-18 | 0.18 | $0.18 | 2500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 2500 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 2500 |
| 2024-10-09 | 0.18 | $0.18 | 2500 |
| 2024-10-08 | 0.18 | $0.18 | 2500 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 2500 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 2500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 2500 |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | 2500 |
| 2024-09-13 | 0.18 | $0.18 | 2500 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | 2500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.18 | $0.18 | — |
| 2024-09-05 | 0.18 | $0.18 | — |
| 2024-09-04 | 0.18 | $0.18 | 2500 |
| 2024-09-03 | 0.18 | $0.18 | — |
| 2024-08-30 | 0.18 | $0.18 | 2500 |
| 2024-08-29 | 0.18 | $0.18 | 2500 |
| 2024-08-28 | 0.19 | $0.18 | 2500 |
| 2024-08-27 | 0.19 | $0.18 | 2500 |
| 2024-08-26 | 0.19 | $0.18 | — |
| 2024-08-23 | 0.19 | $0.18 | 2500 |
| 2024-08-22 | 0.19 | $0.18 | — |
| 2024-08-21 | 0.20 | $0.18 | 2500 |
| 2024-08-20 | 0.20 | $0.18 | 2500 |
| 2024-08-19 | 0.20 | $0.18 | — |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.21 | $0.18 | — |
| 2024-08-14 | 0.22 | $0.18 | — |
| 2024-08-13 | 0.22 | $0.18 | — |
| 2024-08-12 | 0.23 | $0.18 | 10000 |
| 2024-08-09 | 0.24 | $0.20 | 105 |
| 2024-08-08 | 0.24 | $0.20 | 105 |
| 2024-08-07 | 0.24 | $0.20 | 105 |
| 2024-08-06 | 0.25 | $0.20 | 105 |
| 2024-08-05 | 0.25 | $0.25 | 8806 |
| 2024-08-02 | 0.25 | $0.25 | 8806 |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | 8806 |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | 500 |
| 2024-05-14 | 0.25 | $0.40 | 8806 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.24 | $0.24 | — |
| 2022-12-19 | 0.24 | $0.24 | — |
| 2022-12-16 | 0.24 | $0.24 | — |
| 2022-12-15 | 0.24 | $0.24 | — |
| 2022-12-14 | 0.24 | $0.24 | — |
| 2022-12-13 | 0.24 | $0.24 | — |
| 2022-12-12 | 0.24 | $0.24 | — |
| 2022-12-09 | 0.24 | $0.24 | — |
| 2022-12-08 | 0.24 | $0.24 | — |
| 2022-12-07 | 0.24 | $0.24 | — |
| 2022-12-06 | 0.25 | $0.24 | — |
| 2022-12-05 | 0.26 | $0.24 | — |
| 2022-12-02 | 0.27 | $0.24 | — |
| 2022-12-01 | 0.29 | $0.24 | — |
| 2022-11-30 | 0.31 | $0.24 | — |
| 2022-11-29 | 0.34 | $0.24 | — |
| 2022-11-28 | 0.37 | $0.24 | — |
| 2022-11-25 | 0.40 | $0.24 | — |
| 2022-11-23 | 0.44 | $0.24 | — |
| 2022-11-22 | 0.48 | $0.24 | — |
| 2022-11-21 | 0.52 | $0.24 | — |
| 2022-11-18 | 0.57 | $0.24 | — |
| 2022-11-17 | 0.62 | $0.24 | — |
| 2022-11-16 | 0.67 | $0.24 | — |
| 2022-11-15 | 0.73 | $0.24 | — |
| 2022-11-14 | 0.79 | $0.24 | — |
| 2022-11-11 | 0.86 | $0.24 | — |
| 2022-11-10 | 0.93 | $0.24 | 9520 |
| 2022-11-09 | 1.00 | $1.00 | — |
| 2022-11-08 | 1.00 | $1.00 | — |
| 2022-11-07 | 1.00 | $1.00 | — |
| 2022-11-04 | 1.00 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | — |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 1.00 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 0.99 | $1.00 | — |
| 2022-10-26 | 0.98 | $1.00 | — |
| 2022-10-25 | 0.97 | $1.00 | — |
| 2022-10-24 | 0.96 | $1.00 | — |
| 2022-10-21 | 0.95 | $1.00 | — |
| 2022-10-20 | 0.93 | $1.00 | — |
| 2022-10-19 | 0.91 | $1.00 | — |
| 2022-10-18 | 0.89 | $1.00 | — |
| 2022-10-17 | 0.86 | $1.00 | 100 |
| 2022-10-14 | 0.83 | $1.00 | — |
| 2022-10-13 | 0.80 | $1.00 | — |
| 2022-10-12 | 0.77 | $1.00 | — |
| 2022-10-11 | 0.74 | $1.00 | — |
| 2022-10-10 | 0.70 | $1.00 | — |
| 2022-10-07 | 0.66 | $1.00 | — |
| 2022-10-06 | 0.61 | $1.00 | — |
| 2022-10-05 | 0.57 | $1.00 | — |
| 2022-10-04 | 0.52 | $1.00 | 100 |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.48 | $0.47 | — |
| 2022-09-14 | 0.48 | $0.47 | — |
| 2022-09-13 | 0.49 | $0.47 | — |
| 2022-09-12 | 0.50 | $0.47 | — |
| 2022-09-09 | 0.51 | $0.47 | — |
| 2022-09-08 | 0.52 | $0.47 | — |
| 2022-09-07 | 0.53 | $0.47 | — |
| 2022-09-06 | 0.54 | $0.47 | — |
| 2022-09-02 | 0.55 | $0.47 | — |
| 2022-09-01 | 0.57 | $0.47 | — |
| 2022-08-31 | 0.58 | $0.47 | — |
| 2022-08-30 | 0.60 | $0.47 | — |
| 2022-08-29 | 0.62 | $0.47 | — |
| 2022-08-26 | 0.64 | $0.47 | — |
| 2022-08-25 | 0.66 | $0.47 | — |
| 2022-08-24 | 0.69 | $0.47 | — |
| 2022-08-23 | 0.71 | $0.47 | 2000 |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | 200 |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.74 | $0.74 | — |
| 2022-08-05 | 0.74 | $0.74 | — |
| 2022-08-04 | 0.74 | $0.74 | — |
| 2022-08-03 | 0.74 | $0.74 | — |
| 2022-08-02 | 0.74 | $0.74 | — |
| 2022-08-01 | 0.74 | $0.74 | — |
| 2022-07-29 | 0.74 | $0.74 | — |
| 2022-07-28 | 0.74 | $0.74 | — |
| 2022-07-27 | 0.74 | $0.74 | — |
| 2022-07-26 | 0.74 | $0.74 | — |
| 2022-07-25 | 0.74 | $0.74 | — |
| 2022-07-22 | 0.74 | $0.74 | — |
| 2022-07-21 | 0.74 | $0.74 | — |
| 2022-07-20 | 0.74 | $0.74 | — |
| 2022-07-19 | 0.74 | $0.74 | — |
| 2022-07-18 | 0.74 | $0.74 | — |
| 2022-07-15 | 0.74 | $0.74 | — |
| 2022-07-14 | 0.74 | $0.74 | — |
| 2022-07-13 | 0.74 | $0.74 | — |
| 2022-07-12 | 0.74 | $0.74 | — |
| 2022-07-11 | 0.75 | $0.74 | — |
| 2022-07-08 | 0.75 | $0.74 | — |
| 2022-07-07 | 0.76 | $0.74 | — |
| 2022-07-06 | 0.76 | $0.74 | — |
| 2022-07-05 | 0.77 | $0.74 | — |
| 2022-07-01 | 0.78 | $0.74 | — |
| 2022-06-30 | 0.79 | $0.74 | — |
| 2022-06-29 | 0.79 | $0.74 | — |
| 2022-06-28 | 0.80 | $0.74 | — |
| 2022-06-27 | 0.81 | $0.74 | — |
| 2022-06-24 | 0.82 | $0.74 | — |
| 2022-06-23 | 0.83 | $0.74 | — |
| 2022-06-22 | 0.85 | $0.74 | — |
| 2022-06-21 | 0.86 | $0.74 | — |
| 2022-06-17 | 0.87 | $0.74 | — |
| 2022-06-16 | 0.88 | $0.74 | 100 |
| 2022-06-15 | 0.90 | $1.00 | — |
| 2022-06-14 | 0.89 | $1.00 | — |
| 2022-06-13 | 0.87 | $1.00 | 100 |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.86 | $0.86 | — |
| 2022-04-28 | 0.86 | $0.86 | — |
| 2022-04-27 | 0.86 | $0.86 | — |
| 2022-04-26 | 0.86 | $0.86 | — |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.86 | $0.86 | — |
| 2022-04-12 | 0.86 | $0.86 | — |
| 2022-04-11 | 0.86 | $0.86 | — |
| 2022-04-08 | 0.86 | $0.86 | — |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.86 | $0.86 | — |
| 2022-03-21 | 0.86 | $0.86 | — |
| 2022-03-18 | 0.86 | $0.86 | — |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.86 | $0.86 | — |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.86 | $0.86 | — |
| 2022-03-04 | 0.86 | $0.86 | — |
| 2022-03-03 | 0.86 | $0.86 | — |
| 2022-03-02 | 0.86 | $0.86 | — |
| 2022-03-01 | 0.86 | $0.86 | — |
| 2022-02-28 | 0.86 | $0.86 | — |
| 2022-02-25 | 0.86 | $0.86 | — |
| 2022-02-24 | 0.86 | $0.86 | — |
| 2022-02-23 | 0.86 | $0.86 | — |
| 2022-02-22 | 0.86 | $0.86 | — |
| 2022-02-18 | 0.86 | $0.86 | — |
| 2022-02-17 | 0.86 | $0.86 | — |
| 2022-02-16 | 0.86 | $0.86 | — |
| 2022-02-15 | 0.86 | $0.86 | — |
| 2022-02-14 | 0.86 | $0.86 | — |
| 2022-02-11 | 0.86 | $0.86 | — |
| 2022-02-10 | 0.86 | $0.86 | — |
| 2022-02-09 | 0.86 | $0.86 | — |
| 2022-02-08 | 0.86 | $0.86 | — |
| 2022-02-07 | 0.85 | $0.86 | — |
| 2022-02-04 | 0.85 | $0.86 | — |
| 2022-02-03 | 0.85 | $0.86 | — |
| 2022-02-02 | 0.84 | $0.86 | — |
| 2022-02-01 | 0.84 | $0.86 | — |
| 2022-01-31 | 0.83 | $0.86 | — |
| 2022-01-28 | 0.82 | $0.86 | — |
| 2022-01-27 | 0.82 | $0.86 | — |
| 2022-01-26 | 0.81 | $0.86 | — |
| 2022-01-25 | 0.80 | $0.86 | — |
| 2022-01-24 | 0.79 | $0.86 | — |
| 2022-01-21 | 0.78 | $0.86 | — |
| 2022-01-20 | 0.77 | $0.86 | — |
| 2022-01-19 | 0.76 | $0.86 | — |
| 2022-01-18 | 0.75 | $0.86 | — |
| 2022-01-14 | 0.73 | $0.86 | 500 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.73 | $0.72 | 750 |
| 2021-12-20 | 0.73 | $0.74 | — |
| 2021-12-17 | 0.72 | $0.74 | — |
| 2021-12-16 | 0.72 | $0.74 | 100 |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.73 | $0.72 | — |
| 2021-12-13 | 0.73 | $0.72 | — |
| 2021-12-10 | 0.74 | $0.72 | — |
| 2021-12-09 | 0.75 | $0.72 | — |
| 2021-12-08 | 0.76 | $0.72 | — |
| 2021-12-07 | 0.77 | $0.72 | — |
| 2021-12-06 | 0.78 | $0.72 | — |
| 2021-12-03 | 0.79 | $0.72 | — |
| 2021-12-02 | 0.81 | $0.72 | — |
| 2021-12-01 | 0.82 | $0.72 | — |
| 2021-11-30 | 0.84 | $0.72 | — |
| 2021-11-29 | 0.86 | $0.72 | — |
| 2021-11-26 | 0.88 | $0.72 | — |
| 2021-11-24 | 0.90 | $0.72 | — |
| 2021-11-23 | 0.92 | $0.72 | — |
| 2021-11-22 | 0.95 | $0.72 | — |
| 2021-11-19 | 0.97 | $0.72 | 100 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.00 | $1.00 | — |
| 2021-10-11 | 1.00 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.00 | $1.00 | — |
| 2021-10-06 | 1.00 | $1.00 | — |
| 2021-10-05 | 1.00 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | — |
| 2021-09-30 | 1.00 | $1.00 | — |
| 2021-09-29 | 0.99 | $1.00 | — |
| 2021-09-28 | 0.99 | $1.00 | — |
| 2021-09-27 | 0.99 | $1.00 | — |
| 2021-09-24 | 0.98 | $1.00 | — |
| 2021-09-23 | 0.98 | $1.00 | — |
| 2021-09-22 | 0.97 | $1.00 | — |
| 2021-09-21 | 0.97 | $1.00 | — |
| 2021-09-20 | 0.96 | $1.00 | — |
| 2021-09-17 | 0.95 | $1.00 | — |
| 2021-09-16 | 0.94 | $1.00 | — |
| 2021-09-15 | 0.93 | $1.00 | — |
| 2021-09-14 | 0.92 | $1.00 | — |
| 2021-09-13 | 0.91 | $1.00 | — |
| 2021-09-10 | 0.89 | $1.00 | — |
| 2021-09-09 | 0.87 | $1.00 | 100 |
| 2021-09-08 | 0.85 | $0.90 | — |
| 2021-09-07 | 0.84 | $0.90 | — |
| 2021-09-03 | 0.82 | $0.90 | — |
| 2021-09-02 | 0.81 | $0.90 | — |
| 2021-09-01 | 0.79 | $0.90 | — |
| 2021-08-31 | 0.77 | $0.90 | — |
| 2021-08-30 | 0.75 | $0.90 | — |
| 2021-08-27 | 0.72 | $0.90 | — |
| 2021-08-26 | 0.69 | $0.90 | — |
| 2021-08-25 | 0.67 | $0.90 | — |
| 2021-08-24 | 0.64 | $0.90 | 750 |
| 2021-08-23 | 0.61 | $0.70 | — |
| 2021-08-20 | 0.59 | $0.70 | — |
| 2021-08-19 | 0.58 | $0.70 | — |
| 2021-08-18 | 0.57 | $0.70 | — |
| 2021-08-17 | 0.57 | $0.70 | — |
| 2021-08-16 | 0.56 | $0.70 | 2000 |
| 2021-08-13 | 0.56 | $0.51 | — |
| 2021-08-12 | 0.58 | $0.51 | — |
| 2021-08-11 | 0.61 | $0.51 | — |
| 2021-08-10 | 0.63 | $0.51 | — |
| 2021-08-09 | 0.66 | $0.51 | — |
| 2021-08-06 | 0.69 | $0.51 | — |
| 2021-08-05 | 0.72 | $0.51 | — |
| 2021-08-04 | 0.76 | $0.51 | — |
| 2021-08-03 | 0.79 | $0.51 | — |
| 2021-08-02 | 0.82 | $0.51 | — |
| 2021-07-30 | 0.86 | $0.51 | — |
| 2021-07-29 | 0.90 | $0.51 | — |
| 2021-07-28 | 0.93 | $0.51 | — |
| 2021-07-27 | 0.97 | $0.51 | — |
| 2021-07-26 | 1.01 | $0.51 | 5100 |
| 2021-07-23 | 1.05 | $1.25 | — |
| 2021-07-22 | 1.02 | $1.25 | — |
| 2021-07-21 | 0.99 | $1.25 | — |
| 2021-07-20 | 0.95 | $1.25 | — |
| 2021-07-19 | 0.91 | $1.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.77
Maximum
2.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 200 |
| 2026-07-13 | 1.55 | $1.55 | 200 |
| 2026-07-10 | 1.55 | $1.55 | 200 |
| 2026-07-09 | 1.55 | $1.55 | 200 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 200 |
| 2026-07-02 | 1.55 | $1.55 | 200 |
| 2026-07-01 | 1.55 | $1.55 | 200 |
| 2026-06-30 | 1.55 | $1.55 | 200 |
| 2026-06-29 | 1.55 | $1.55 | 200 |
| 2026-06-26 | 1.55 | $1.55 | 200 |
| 2026-06-25 | 1.55 | $1.55 | 200 |
| 2026-06-24 | 1.55 | $1.55 | 200 |
| 2026-06-23 | 1.55 | $1.55 | 200 |
| 2026-06-22 | 1.55 | $1.55 | 200 |
| 2026-06-18 | 1.55 | $1.55 | 200 |
| 2026-06-17 | 1.55 | $1.55 | 200 |
| 2026-06-16 | 1.55 | $1.55 | 200 |
| 2026-06-15 | 1.55 | $1.55 | 200 |
| 2026-06-12 | 1.55 | $1.55 | 200 |
| 2026-06-11 | 1.55 | $1.55 | 200 |
| 2026-06-10 | 1.55 | $1.55 | 200 |
| 2026-06-09 | 1.55 | $1.55 | 200 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 200 |
| 2026-06-04 | 1.55 | $1.55 | 200 |
| 2026-06-03 | 1.55 | $1.55 | 200 |
| 2026-06-02 | 1.55 | $1.55 | 200 |
| 2026-06-01 | 1.55 | $1.55 | 200 |
| 2026-05-29 | 1.55 | $1.55 | 200 |
| 2026-05-28 | 1.55 | $1.55 | 200 |
| 2026-05-27 | 1.55 | $1.55 | 200 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 200 |
| 2026-05-21 | 1.55 | $1.55 | 200 |
| 2026-05-20 | 1.55 | $1.55 | 200 |
| 2026-05-19 | 1.55 | $1.55 | 200 |
| 2026-05-18 | 1.55 | $1.55 | 200 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 200 |
| 2026-05-13 | 1.55 | $1.55 | 200 |
| 2026-05-12 | 1.55 | $1.55 | 200 |
| 2026-05-11 | 1.55 | $1.55 | 200 |
| 2026-05-08 | 1.55 | $1.55 | 200 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 200 |
| 2026-05-05 | 1.55 | $1.55 | 200 |
| 2026-05-04 | 1.55 | $1.55 | 200 |
| 2026-05-01 | 1.55 | $1.55 | 200 |
| 2026-04-30 | 1.55 | $1.55 | 200 |
| 2026-04-29 | 1.55 | $1.55 | 200 |
| 2026-04-28 | 1.55 | $1.55 | 200 |
| 2026-04-27 | 1.55 | $1.55 | 200 |
| 2026-04-24 | 1.55 | $1.55 | 200 |
| 2026-04-23 | 1.55 | $1.55 | 200 |
| 2026-04-22 | 1.55 | $1.55 | 200 |
| 2026-04-21 | 1.55 | $1.55 | 200 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 200 |
| 2026-04-16 | 1.55 | $1.55 | 200 |
| 2026-04-15 | 1.55 | $1.55 | 200 |
| 2026-04-14 | 1.55 | $1.55 | 200 |
| 2026-04-13 | 1.55 | $1.55 | 200 |
| 2026-04-10 | 1.55 | $1.55 | 200 |
| 2026-04-09 | 1.55 | $1.55 | 200 |
| 2026-04-08 | 1.55 | $1.55 | 200 |
| 2026-04-07 | 1.55 | $1.55 | 200 |
| 2026-04-06 | 1.55 | $1.55 | 200 |
| 2026-04-02 | 1.55 | $1.55 | 200 |
| 2026-04-01 | 1.55 | $1.55 | 200 |
| 2026-03-31 | 1.55 | $1.55 | 200 |
| 2026-03-30 | 1.55 | $1.55 | 200 |
| 2026-03-27 | 1.55 | $1.55 | 200 |
| 2026-03-26 | 1.55 | $1.55 | 200 |
| 2026-03-25 | 1.55 | $1.55 | 200 |
| 2026-03-24 | 1.55 | $1.55 | 200 |
| 2026-03-23 | 1.55 | $1.55 | 200 |
| 2026-03-20 | 1.55 | $1.55 | 200 |
| 2026-03-19 | 1.55 | $1.55 | 200 |
| 2026-03-18 | 1.55 | $1.55 | 200 |
| 2026-03-17 | 1.55 | $1.55 | 200 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 200 |
| 2026-03-12 | 1.55 | $1.55 | 200 |
| 2026-03-11 | 1.55 | $1.55 | 200 |
| 2026-03-10 | 1.55 | $1.55 | 200 |
| 2026-03-09 | 1.55 | $1.55 | 200 |
| 2026-03-06 | 1.55 | $1.55 | 200 |
| 2026-03-05 | 1.55 | $1.55 | 200 |
| 2026-03-04 | 1.55 | $1.55 | 200 |
| 2026-03-03 | 1.55 | $1.55 | 200 |
| 2026-03-02 | 1.55 | $1.55 | 200 |
| 2026-02-27 | 1.55 | $1.55 | 200 |
| 2026-02-26 | 1.55 | $1.55 | 200 |
| 2026-02-25 | 1.55 | $1.55 | 200 |
| 2026-02-24 | 1.55 | $1.55 | 200 |
| 2026-02-23 | 1.55 | $1.55 | 200 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.54 | $1.55 | — |
| 2026-02-05 | 1.54 | $1.55 | 200 |
| 2026-02-04 | 1.54 | $1.55 | 200 |
| 2026-02-03 | 1.54 | $1.55 | 200 |
| 2026-02-02 | 1.54 | $1.55 | — |
| 2026-01-30 | 1.54 | $1.55 | — |
| 2026-01-29 | 1.54 | $1.55 | 200 |
| 2026-01-28 | 1.54 | $1.55 | 200 |
| 2026-01-27 | 1.54 | $1.55 | 200 |
| 2026-01-26 | 1.54 | $1.55 | 200 |
| 2026-01-23 | 1.54 | $1.55 | 200 |
| 2026-01-22 | 1.54 | $1.55 | 200 |
| 2026-01-21 | 1.54 | $1.55 | 200 |
| 2026-01-20 | 1.54 | $1.55 | 200 |
| 2026-01-16 | 1.53 | $1.55 | 200 |
| 2026-01-15 | 1.53 | $1.55 | 200 |
| 2026-01-14 | 1.53 | $1.55 | 200 |
| 2026-01-13 | 1.53 | $1.55 | 200 |
| 2026-01-12 | 1.53 | $1.55 | 200 |
| 2026-01-09 | 1.53 | $1.55 | 200 |
| 2026-01-08 | 1.53 | $1.55 | 200 |
| 2026-01-07 | 1.52 | $1.55 | 200 |
| 2026-01-06 | 1.52 | $1.55 | — |
| 2026-01-05 | 1.52 | $1.55 | 200 |
| 2026-01-02 | 1.52 | $1.55 | 200 |
| 2025-12-31 | 1.52 | $1.55 | 200 |
| 2025-12-30 | 1.52 | $1.55 | 200 |
| 2025-12-29 | 1.51 | $1.55 | 200 |
| 2025-12-26 | 1.51 | $1.55 | 200 |
| 2025-12-24 | 1.51 | $1.55 | — |
| 2025-12-23 | 1.51 | $1.55 | 200 |
| 2025-12-22 | 1.50 | $1.55 | 200 |
| 2025-12-19 | 1.50 | $1.55 | 200 |
| 2025-12-18 | 1.50 | $1.55 | 200 |
| 2025-12-17 | 1.50 | $1.55 | 200 |
| 2025-12-16 | 1.49 | $1.55 | 200 |
| 2025-12-15 | 1.49 | $1.55 | — |
| 2025-12-12 | 1.49 | $1.55 | — |
| 2025-12-11 | 1.49 | $1.55 | — |
| 2025-12-10 | 1.48 | $1.55 | 200 |
| 2025-12-09 | 1.48 | $1.55 | — |
| 2025-12-08 | 1.48 | $1.55 | 200 |
| 2025-12-05 | 1.48 | $1.55 | 200 |
| 2025-12-04 | 1.48 | $1.55 | 200 |
| 2025-12-03 | 1.48 | $1.55 | 200 |
| 2025-12-02 | 1.48 | $1.55 | 200 |
| 2025-12-01 | 1.49 | $1.55 | 200 |
| 2025-11-28 | 1.49 | $1.55 | — |
| 2025-11-26 | 1.50 | $1.55 | 200 |
| 2025-11-25 | 1.50 | $1.57 | — |
| 2025-11-24 | 1.51 | $1.57 | 100 |
| 2025-11-21 | 1.51 | $1.57 | 295 |
| 2025-11-20 | 1.52 | $1.57 | 295 |
| 2025-11-19 | 1.54 | $1.57 | 295 |
| 2025-11-18 | 1.55 | $1.57 | 295 |
| 2025-11-17 | 1.57 | $1.57 | 295 |
| 2025-11-14 | 1.59 | $1.57 | 295 |
| 2025-11-13 | 1.62 | $1.57 | 295 |
| 2025-11-12 | 1.65 | $1.57 | 295 |
| 2025-11-11 | 1.69 | $1.57 | 295 |
| 2025-11-10 | 1.74 | $1.57 | 295 |
| 2025-11-07 | 1.79 | $1.57 | 295 |
| 2025-11-06 | 1.86 | $1.57 | 295 |
| 2025-11-05 | 1.93 | $1.57 | 590 |
| 2025-11-04 | 2.02 | $1.57 | 100 |
| 2025-11-03 | 2.12 | $1.57 | 100 |
| 2025-10-31 | 2.24 | $2.00 | 700 |
| 2025-10-30 | 2.29 | $2.00 | 700 |
| 2025-10-29 | 2.35 | $2.00 | 700 |
| 2025-10-28 | 2.41 | $2.20 | — |
| 2025-10-27 | 2.45 | $2.20 | — |
| 2025-10-24 | 2.48 | $2.20 | — |
| 2025-10-23 | 2.52 | $2.20 | — |
| 2025-10-22 | 2.57 | $2.20 | 100 |
| 2025-10-21 | 2.62 | $2.50 | — |
| 2025-10-20 | 2.62 | $2.50 | — |
| 2025-10-17 | 2.62 | $2.50 | 150 |
| 2025-10-16 | 2.61 | $4.40 | — |
| 2025-10-15 | 2.20 | $4.40 | 854 |
| 2025-10-14 | 1.72 | $1.55 | — |
| 2025-10-13 | 1.77 | $1.55 | — |
| 2025-10-10 | 1.83 | $1.55 | — |
| 2025-10-09 | 1.89 | $1.55 | — |
| 2025-10-08 | 1.97 | $1.55 | 2724 |
| 2025-10-07 | 2.06 | $1.56 | 135 |
| 2025-10-06 | 2.16 | $1.55 | — |
| 2025-10-03 | 2.27 | $1.55 | — |
| 2025-10-02 | 2.41 | $1.55 | 2861 |
| 2025-10-01 | 2.57 | $1.80 | 1079 |
| 2025-09-30 | 2.69 | $2.62 | 391 |
| 2025-09-29 | 2.67 | $3.00 | 100 |
| 2025-09-26 | 2.55 | $3.50 | 2609 |
| 2025-09-25 | 2.31 | $2.18 | — |
| 2025-09-24 | 2.31 | $2.18 | 320 |
| 2025-09-23 | 2.31 | $2.11 | — |
| 2025-09-22 | 2.32 | $2.11 | — |
| 2025-09-19 | 2.33 | $2.11 | — |
| 2025-09-18 | 2.33 | $2.11 | — |
| 2025-09-17 | 2.34 | $2.11 | — |
| 2025-09-16 | 2.35 | $2.11 | — |
| 2025-09-15 | 2.36 | $2.11 | 200 |
| 2025-09-12 | 2.36 | $2.11 | — |
| 2025-09-11 | 2.36 | $2.11 | — |
| 2025-09-10 | 2.36 | $2.11 | — |
| 2025-09-09 | 2.36 | $2.11 | — |
| 2025-09-08 | 2.36 | $2.11 | — |
| 2025-09-05 | 2.35 | $2.11 | — |
| 2025-09-04 | 2.34 | $2.11 | — |
| 2025-09-03 | 2.32 | $2.11 | 485 |
| 2025-09-02 | 2.30 | $2.16 | 200 |
| 2025-08-29 | 2.25 | $2.16 | 2050 |
| 2025-08-28 | 2.20 | $1.58 | — |
| 2025-08-27 | 2.26 | $1.58 | — |
| 2025-08-26 | 2.32 | $1.58 | 100 |
| 2025-08-25 | 2.39 | $1.59 | 6266 |
| 2025-08-22 | 2.46 | $2.80 | 9900 |
| 2025-08-21 | 2.28 | $5.00 | 13936 |
| 2025-08-20 | 1.61 | $5.24 | 6850 |
| 2025-08-19 | 0.78 | $3.01 | 1741 |
| 2025-08-18 | 0.27 | $0.85 | 27025 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 213 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | — |
| 2025-07-23 | 0.14 | $0.15 | — |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 213 |
| 2025-07-18 | 0.14 | $0.15 | 213 |
| 2025-07-17 | 0.14 | $0.15 | 213 |
| 2025-07-16 | 0.14 | $0.15 | 213 |
| 2025-07-15 | 0.14 | $0.15 | 213 |
| 2025-07-14 | 0.14 | $0.15 | 213 |
| 2025-07-11 | 0.14 | $0.15 | 213 |
| 2025-07-10 | 0.14 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 213 |
| 2025-07-08 | 0.15 | $0.15 | 213 |
| 2025-07-07 | 0.15 | $0.15 | 213 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 213 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.16 | $0.15 | — |
| 2025-06-26 | 0.16 | $0.15 | — |
| 2025-06-25 | 0.16 | $0.15 | — |
| 2025-06-24 | 0.17 | $0.15 | — |
| 2025-06-23 | 0.17 | $0.15 | — |
| 2025-06-20 | 0.18 | $0.15 | — |
| 2025-06-18 | 0.19 | $0.15 | — |
| 2025-06-17 | 0.20 | $0.15 | — |
| 2025-06-16 | 0.21 | $0.15 | 213 |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.21 | $0.22 | — |
| 2025-06-04 | 0.21 | $0.22 | — |
| 2025-06-03 | 0.21 | $0.22 | — |
| 2025-06-02 | 0.21 | $0.22 | — |
| 2025-05-30 | 0.21 | $0.22 | — |
| 2025-05-29 | 0.21 | $0.22 | — |
| 2025-05-28 | 0.20 | $0.22 | — |
| 2025-05-27 | 0.20 | $0.22 | 150 |
| 2025-05-23 | 0.20 | $0.22 | — |
| 2025-05-22 | 0.19 | $0.22 | — |
| 2025-05-21 | 0.19 | $0.22 | 450 |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 150 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.19 | $0.18 | — |
| 2025-04-15 | 0.19 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | — |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.20 | $0.18 | — |
| 2025-04-08 | 0.20 | $0.18 | 4500 |
| 2025-04-07 | 0.20 | $0.19 | 2500 |
| 2025-04-04 | 0.21 | $0.19 | — |
| 2025-04-03 | 0.21 | $0.19 | 100 |
| 2025-04-02 | 0.21 | $0.21 | 2500 |
| 2025-04-01 | 0.21 | $0.21 | 2500 |
| 2025-03-31 | 0.21 | $0.21 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | 2500 |
| 2025-03-27 | 0.21 | $0.21 | 2500 |
| 2025-03-26 | 0.21 | $0.21 | 2500 |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | 2500 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | 2500 |
| 2025-03-17 | 0.21 | $0.21 | 2500 |
| 2025-03-14 | 0.21 | $0.21 | 2500 |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 2500 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | 2500 |
| 2025-03-04 | 0.21 | $0.21 | 2500 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 2500 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 2500 |
| 2025-02-25 | 0.21 | $0.21 | 2500 |
| 2025-02-24 | 0.21 | $0.21 | 2500 |
| 2025-02-21 | 0.21 | $0.21 | 2500 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | 2500 |
| 2025-02-18 | 0.21 | $0.21 | 2500 |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | 2500 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.21 | 2500 |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | 2500 |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.22 | $0.21 | — |
| 2025-01-31 | 0.22 | $0.21 | — |
| 2025-01-30 | 0.22 | $0.21 | — |
| 2025-01-29 | 0.22 | $0.21 | 2500 |
| 2025-01-28 | 0.22 | $0.21 | 2500 |
| 2025-01-27 | 0.22 | $0.21 | — |
| 2025-01-24 | 0.22 | $0.21 | — |
| 2025-01-23 | 0.22 | $0.21 | — |
| 2025-01-22 | 0.22 | $0.21 | 2500 |
| 2025-01-21 | 0.22 | $0.21 | 2500 |
| 2025-01-17 | 0.22 | $0.21 | 2500 |
| 2025-01-16 | 0.22 | $0.21 | 2500 |
| 2025-01-15 | 0.22 | $0.21 | — |
| 2025-01-14 | 0.22 | $0.21 | 2500 |
| 2025-01-13 | 0.22 | $0.21 | 2500 |
| 2025-01-10 | 0.21 | $0.21 | 2500 |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | — |
| 2025-01-06 | 0.21 | $0.21 | 2500 |
| 2025-01-03 | 0.21 | $0.21 | 2500 |
| 2025-01-02 | 0.21 | $0.21 | 2500 |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | 2500 |
| 2024-12-26 | 0.20 | $0.21 | 2500 |
| 2024-12-24 | 0.20 | $0.21 | 2500 |
| 2024-12-23 | 0.20 | $0.21 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 2500 |
| 2024-12-19 | 0.19 | $0.21 | 500 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 2500 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 2500 |
| 2024-12-11 | 0.18 | $0.18 | 2500 |
| 2024-12-10 | 0.18 | $0.18 | 2500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 2500 |
| 2024-11-26 | 0.18 | $0.18 | 2500 |
| 2024-11-25 | 0.18 | $0.18 | 2500 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.18 | 2500 |
| 2024-11-20 | 0.18 | $0.18 | 2500 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 2500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 2500 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 300 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | 2500 |
| 2024-10-23 | 0.18 | $0.18 | 2500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 2500 |
| 2024-10-18 | 0.18 | $0.18 | 2500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 2500 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 2500 |
| 2024-10-09 | 0.18 | $0.18 | 2500 |
| 2024-10-08 | 0.18 | $0.18 | 2500 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 2500 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 2500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 2500 |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | 2500 |
| 2024-09-13 | 0.18 | $0.18 | 2500 |
| 2024-09-12 | 0.17 | $0.18 | — |
| 2024-09-11 | 0.17 | $0.18 | 2500 |
| 2024-09-10 | 0.17 | $0.18 | — |
| 2024-09-09 | 0.17 | $0.18 | — |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2500 |
| 2024-09-03 | 0.17 | $0.18 | — |
| 2024-08-30 | 0.17 | $0.18 | 2500 |
| 2024-08-29 | 0.18 | $0.18 | 2500 |
| 2024-08-28 | 0.18 | $0.18 | 2500 |
| 2024-08-27 | 0.18 | $0.18 | 2500 |
| 2024-08-26 | 0.18 | $0.18 | — |
| 2024-08-23 | 0.18 | $0.18 | 2500 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | 2500 |
| 2024-08-20 | 0.19 | $0.18 | 2500 |
| 2024-08-19 | 0.19 | $0.18 | — |
| 2024-08-16 | 0.19 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | — |
| 2024-08-14 | 0.20 | $0.18 | — |
| 2024-08-13 | 0.21 | $0.18 | — |
| 2024-08-12 | 0.22 | $0.18 | 10000 |
| 2024-08-09 | 0.22 | $0.20 | 105 |
| 2024-08-08 | 0.23 | $0.20 | 105 |
| 2024-08-07 | 0.24 | $0.20 | 105 |
| 2024-08-06 | 0.25 | $0.20 | 105 |
| 2024-08-05 | 0.25 | $0.25 | 8806 |
| 2024-08-02 | 0.26 | $0.25 | 8806 |
| 2024-08-01 | 0.26 | $0.25 | — |
| 2024-07-31 | 0.26 | $0.25 | — |
| 2024-07-30 | 0.26 | $0.25 | — |
| 2024-07-29 | 0.26 | $0.25 | — |
| 2024-07-26 | 0.26 | $0.25 | 8806 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | 500 |
| 2024-05-14 | 0.26 | $0.40 | 8806 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.23 | $0.24 | — |
| 2023-05-02 | 0.23 | $0.24 | — |
| 2023-05-01 | 0.23 | $0.24 | — |
| 2023-04-28 | 0.23 | $0.24 | — |
| 2023-04-27 | 0.23 | $0.24 | — |
| 2023-04-26 | 0.23 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.23 | $0.24 | — |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | — |
| 2023-04-18 | 0.23 | $0.24 | — |
| 2023-04-17 | 0.23 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | — |
| 2023-04-13 | 0.23 | $0.24 | — |
| 2023-04-12 | 0.23 | $0.24 | — |
| 2023-04-11 | 0.23 | $0.24 | — |
| 2023-04-10 | 0.23 | $0.24 | — |
| 2023-04-06 | 0.23 | $0.24 | — |
| 2023-04-05 | 0.23 | $0.24 | — |
| 2023-04-04 | 0.23 | $0.24 | — |
| 2023-04-03 | 0.23 | $0.24 | — |
| 2023-03-31 | 0.23 | $0.24 | — |
| 2023-03-30 | 0.23 | $0.24 | — |
| 2023-03-29 | 0.23 | $0.24 | — |
| 2023-03-28 | 0.23 | $0.24 | — |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | — |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.23 | $0.24 | — |
| 2023-02-27 | 0.23 | $0.24 | — |
| 2023-02-24 | 0.23 | $0.24 | — |
| 2023-02-23 | 0.23 | $0.24 | — |
| 2023-02-22 | 0.23 | $0.24 | — |
| 2023-02-21 | 0.23 | $0.24 | — |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | — |
| 2023-02-15 | 0.23 | $0.24 | — |
| 2023-02-14 | 0.23 | $0.24 | — |
| 2023-02-13 | 0.23 | $0.24 | — |
| 2023-02-10 | 0.23 | $0.24 | — |
| 2023-02-09 | 0.23 | $0.24 | — |
| 2023-02-08 | 0.23 | $0.24 | — |
| 2023-02-07 | 0.23 | $0.24 | — |
| 2023-02-06 | 0.23 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | — |
| 2023-02-02 | 0.22 | $0.24 | — |
| 2023-02-01 | 0.22 | $0.24 | — |
| 2023-01-31 | 0.22 | $0.24 | — |
| 2023-01-30 | 0.22 | $0.24 | — |
| 2023-01-27 | 0.22 | $0.24 | — |
| 2023-01-26 | 0.22 | $0.24 | — |
| 2023-01-25 | 0.22 | $0.24 | — |
| 2023-01-24 | 0.22 | $0.24 | — |
| 2023-01-23 | 0.22 | $0.24 | — |
| 2023-01-20 | 0.21 | $0.24 | — |
| 2023-01-19 | 0.21 | $0.24 | — |
| 2023-01-18 | 0.21 | $0.24 | — |
| 2023-01-17 | 0.21 | $0.24 | — |
| 2023-01-13 | 0.21 | $0.24 | — |
| 2023-01-12 | 0.21 | $0.24 | — |
| 2023-01-11 | 0.20 | $0.24 | — |
| 2023-01-10 | 0.20 | $0.24 | — |
| 2023-01-09 | 0.20 | $0.24 | — |
| 2023-01-06 | 0.20 | $0.24 | — |
| 2023-01-05 | 0.19 | $0.24 | — |
| 2023-01-04 | 0.19 | $0.24 | — |
| 2023-01-03 | 0.19 | $0.24 | — |
| 2022-12-30 | 0.19 | $0.24 | — |
| 2022-12-29 | 0.18 | $0.24 | — |
| 2022-12-28 | 0.18 | $0.24 | — |
| 2022-12-27 | 0.18 | $0.24 | — |
| 2022-12-23 | 0.17 | $0.24 | — |
| 2022-12-22 | 0.17 | $0.24 | — |
| 2022-12-21 | 0.17 | $0.24 | — |
| 2022-12-20 | 0.17 | $0.24 | — |
| 2022-12-19 | 0.16 | $0.24 | — |
| 2022-12-16 | 0.16 | $0.24 | — |
| 2022-12-15 | 0.16 | $0.24 | — |
| 2022-12-14 | 0.16 | $0.24 | — |
| 2022-12-13 | 0.16 | $0.24 | — |
| 2022-12-12 | 0.16 | $0.24 | — |
| 2022-12-09 | 0.16 | $0.24 | — |
| 2022-12-08 | 0.16 | $0.24 | — |
| 2022-12-07 | 0.16 | $0.24 | — |
| 2022-12-06 | 0.16 | $0.24 | — |
| 2022-12-05 | 0.17 | $0.24 | — |
| 2022-12-02 | 0.18 | $0.24 | — |
| 2022-12-01 | 0.18 | $0.24 | — |
| 2022-11-30 | 0.20 | $0.24 | — |
| 2022-11-29 | 0.21 | $0.24 | — |
| 2022-11-28 | 0.23 | $0.24 | — |
| 2022-11-25 | 0.25 | $0.24 | — |
| 2022-11-23 | 0.28 | $0.24 | — |
| 2022-11-22 | 0.31 | $0.24 | — |
| 2022-11-21 | 0.35 | $0.24 | — |
| 2022-11-18 | 0.40 | $0.24 | — |
| 2022-11-17 | 0.45 | $0.24 | — |
| 2022-11-16 | 0.52 | $0.24 | — |
| 2022-11-15 | 0.60 | $0.24 | — |
| 2022-11-14 | 0.69 | $0.24 | — |
| 2022-11-11 | 0.79 | $0.24 | — |
| 2022-11-10 | 0.91 | $0.24 | 9520 |
| 2022-11-09 | 1.05 | $1.00 | — |
| 2022-11-08 | 1.05 | $1.00 | — |
| 2022-11-07 | 1.06 | $1.00 | — |
| 2022-11-04 | 1.06 | $1.00 | — |
| 2022-11-03 | 1.06 | $1.00 | — |
| 2022-11-02 | 1.06 | $1.00 | — |
| 2022-11-01 | 1.06 | $1.00 | — |
| 2022-10-31 | 1.06 | $1.00 | — |
| 2022-10-28 | 1.06 | $1.00 | — |
| 2022-10-27 | 1.05 | $1.00 | — |
| 2022-10-26 | 1.05 | $1.00 | — |
| 2022-10-25 | 1.05 | $1.00 | — |
| 2022-10-24 | 1.04 | $1.00 | — |
| 2022-10-21 | 1.03 | $1.00 | — |
| 2022-10-20 | 1.02 | $1.00 | — |
| 2022-10-19 | 1.01 | $1.00 | — |
| 2022-10-18 | 0.99 | $1.00 | — |
| 2022-10-17 | 0.98 | $1.00 | 100 |
| 2022-10-14 | 0.95 | $1.00 | — |
| 2022-10-13 | 0.93 | $1.00 | — |
| 2022-10-12 | 0.89 | $1.00 | — |
| 2022-10-11 | 0.86 | $1.00 | — |
| 2022-10-10 | 0.81 | $1.00 | — |
| 2022-10-07 | 0.76 | $1.00 | — |
| 2022-10-06 | 0.70 | $1.00 | — |
| 2022-10-05 | 0.63 | $1.00 | — |
| 2022-10-04 | 0.54 | $1.00 | 100 |
| 2022-10-03 | 0.44 | $0.47 | — |
| 2022-09-30 | 0.44 | $0.47 | — |
| 2022-09-29 | 0.44 | $0.47 | — |
| 2022-09-28 | 0.44 | $0.47 | — |
| 2022-09-27 | 0.44 | $0.47 | — |
| 2022-09-26 | 0.44 | $0.47 | — |
| 2022-09-23 | 0.44 | $0.47 | — |
| 2022-09-22 | 0.44 | $0.47 | — |
| 2022-09-21 | 0.44 | $0.47 | — |
| 2022-09-20 | 0.44 | $0.47 | — |
| 2022-09-19 | 0.44 | $0.47 | — |
| 2022-09-16 | 0.44 | $0.47 | — |
| 2022-09-15 | 0.44 | $0.47 | — |
| 2022-09-14 | 0.44 | $0.47 | — |
| 2022-09-13 | 0.44 | $0.47 | — |
| 2022-09-12 | 0.45 | $0.47 | — |
| 2022-09-09 | 0.45 | $0.47 | — |
| 2022-09-08 | 0.46 | $0.47 | — |
| 2022-09-07 | 0.46 | $0.47 | — |
| 2022-09-06 | 0.47 | $0.47 | — |
| 2022-09-02 | 0.48 | $0.47 | — |
| 2022-09-01 | 0.50 | $0.47 | — |
| 2022-08-31 | 0.51 | $0.47 | — |
| 2022-08-30 | 0.53 | $0.47 | — |
| 2022-08-29 | 0.55 | $0.47 | — |
| 2022-08-26 | 0.58 | $0.47 | — |
| 2022-08-25 | 0.61 | $0.47 | — |
| 2022-08-24 | 0.64 | $0.47 | — |
| 2022-08-23 | 0.68 | $0.47 | 2000 |
| 2022-08-22 | 0.73 | $0.74 | — |
| 2022-08-19 | 0.73 | $0.74 | — |
| 2022-08-18 | 0.73 | $0.74 | — |
| 2022-08-17 | 0.73 | $0.74 | — |
| 2022-08-16 | 0.73 | $0.74 | — |
| 2022-08-15 | 0.73 | $0.74 | — |
| 2022-08-12 | 0.73 | $0.74 | — |
| 2022-08-11 | 0.73 | $0.74 | — |
| 2022-08-10 | 0.73 | $0.74 | 200 |
| 2022-08-09 | 0.73 | $0.74 | — |
| 2022-08-08 | 0.73 | $0.74 | — |
| 2022-08-05 | 0.72 | $0.74 | — |
| 2022-08-04 | 0.72 | $0.74 | — |
| 2022-08-03 | 0.72 | $0.74 | — |
| 2022-08-02 | 0.72 | $0.74 | — |
| 2022-08-01 | 0.72 | $0.74 | — |
| 2022-07-29 | 0.72 | $0.74 | — |
| 2022-07-28 | 0.72 | $0.74 | — |
| 2022-07-27 | 0.72 | $0.74 | — |
| 2022-07-26 | 0.72 | $0.74 | — |
| 2022-07-25 | 0.72 | $0.74 | — |
| 2022-07-22 | 0.72 | $0.74 | — |
| 2022-07-21 | 0.72 | $0.74 | — |
| 2022-07-20 | 0.72 | $0.74 | — |
| 2022-07-19 | 0.72 | $0.74 | — |
| 2022-07-18 | 0.72 | $0.74 | — |
| 2022-07-15 | 0.72 | $0.74 | — |
| 2022-07-14 | 0.72 | $0.74 | — |
| 2022-07-13 | 0.72 | $0.74 | — |
| 2022-07-12 | 0.72 | $0.74 | — |
| 2022-07-11 | 0.72 | $0.74 | — |
| 2022-07-08 | 0.73 | $0.74 | — |
| 2022-07-07 | 0.73 | $0.74 | — |
| 2022-07-06 | 0.73 | $0.74 | — |
| 2022-07-05 | 0.74 | $0.74 | — |
| 2022-07-01 | 0.74 | $0.74 | — |
| 2022-06-30 | 0.75 | $0.74 | — |
| 2022-06-29 | 0.76 | $0.74 | — |
| 2022-06-28 | 0.77 | $0.74 | — |
| 2022-06-27 | 0.78 | $0.74 | — |
| 2022-06-24 | 0.79 | $0.74 | — |
| 2022-06-23 | 0.80 | $0.74 | — |
| 2022-06-22 | 0.82 | $0.74 | — |
| 2022-06-21 | 0.84 | $0.74 | — |
| 2022-06-17 | 0.87 | $0.74 | — |
| 2022-06-16 | 0.89 | $0.74 | 100 |
| 2022-06-15 | 0.93 | $1.00 | — |
| 2022-06-14 | 0.91 | $1.00 | — |
| 2022-06-13 | 0.89 | $1.00 | 100 |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.86 | $0.86 | — |
| 2022-04-28 | 0.86 | $0.86 | — |
| 2022-04-27 | 0.86 | $0.86 | — |
| 2022-04-26 | 0.86 | $0.86 | — |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.86 | $0.86 | — |
| 2022-04-12 | 0.86 | $0.86 | — |
| 2022-04-11 | 0.86 | $0.86 | — |
| 2022-04-08 | 0.86 | $0.86 | — |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.86 | $0.86 | — |
| 2022-03-21 | 0.86 | $0.86 | — |
| 2022-03-18 | 0.86 | $0.86 | — |
| 2022-03-17 | 0.87 | $0.86 | — |
| 2022-03-16 | 0.87 | $0.86 | — |
| 2022-03-15 | 0.87 | $0.86 | — |
| 2022-03-14 | 0.87 | $0.86 | — |
| 2022-03-11 | 0.87 | $0.86 | — |
| 2022-03-10 | 0.87 | $0.86 | — |
| 2022-03-09 | 0.87 | $0.86 | — |
| 2022-03-08 | 0.87 | $0.86 | — |
| 2022-03-07 | 0.87 | $0.86 | — |
| 2022-03-04 | 0.87 | $0.86 | — |
| 2022-03-03 | 0.87 | $0.86 | — |
| 2022-03-02 | 0.87 | $0.86 | — |
| 2022-03-01 | 0.87 | $0.86 | — |
| 2022-02-28 | 0.87 | $0.86 | — |
| 2022-02-25 | 0.87 | $0.86 | — |
| 2022-02-24 | 0.87 | $0.86 | — |
| 2022-02-23 | 0.87 | $0.86 | — |
| 2022-02-22 | 0.87 | $0.86 | — |
| 2022-02-18 | 0.87 | $0.86 | — |
| 2022-02-17 | 0.87 | $0.86 | — |
| 2022-02-16 | 0.87 | $0.86 | — |
| 2022-02-15 | 0.87 | $0.86 | — |
| 2022-02-14 | 0.87 | $0.86 | — |
| 2022-02-11 | 0.87 | $0.86 | — |
| 2022-02-10 | 0.87 | $0.86 | — |
| 2022-02-09 | 0.87 | $0.86 | — |
| 2022-02-08 | 0.87 | $0.86 | — |
| 2022-02-07 | 0.87 | $0.86 | — |
| 2022-02-04 | 0.87 | $0.86 | — |
| 2022-02-03 | 0.87 | $0.86 | — |
| 2022-02-02 | 0.86 | $0.86 | — |
| 2022-02-01 | 0.86 | $0.86 | — |
| 2022-01-31 | 0.85 | $0.86 | — |
| 2022-01-28 | 0.85 | $0.86 | — |
| 2022-01-27 | 0.84 | $0.86 | — |
| 2022-01-26 | 0.84 | $0.86 | — |
| 2022-01-25 | 0.83 | $0.86 | — |
| 2022-01-24 | 0.82 | $0.86 | — |
| 2022-01-21 | 0.80 | $0.86 | — |
| 2022-01-20 | 0.79 | $0.86 | — |
| 2022-01-19 | 0.77 | $0.86 | — |
| 2022-01-18 | 0.75 | $0.86 | — |
| 2022-01-14 | 0.73 | $0.86 | 500 |
| 2022-01-13 | 0.70 | $0.72 | — |
| 2022-01-12 | 0.70 | $0.72 | — |
| 2022-01-11 | 0.70 | $0.72 | — |
| 2022-01-10 | 0.70 | $0.72 | — |
| 2022-01-07 | 0.70 | $0.72 | — |
| 2022-01-06 | 0.70 | $0.72 | — |
| 2022-01-05 | 0.70 | $0.72 | — |
| 2022-01-04 | 0.70 | $0.72 | — |
| 2022-01-03 | 0.70 | $0.72 | — |
| 2021-12-31 | 0.70 | $0.72 | — |
| 2021-12-30 | 0.70 | $0.72 | — |
| 2021-12-29 | 0.69 | $0.72 | — |
| 2021-12-28 | 0.69 | $0.72 | — |
| 2021-12-27 | 0.69 | $0.72 | — |
| 2021-12-23 | 0.69 | $0.72 | — |
| 2021-12-22 | 0.69 | $0.72 | — |
| 2021-12-21 | 0.69 | $0.72 | 750 |
| 2021-12-20 | 0.70 | $0.74 | — |
| 2021-12-17 | 0.69 | $0.74 | — |
| 2021-12-16 | 0.69 | $0.74 | 100 |
| 2021-12-15 | 0.69 | $0.72 | — |
| 2021-12-14 | 0.69 | $0.72 | — |
| 2021-12-13 | 0.69 | $0.72 | — |
| 2021-12-10 | 0.69 | $0.72 | — |
| 2021-12-09 | 0.70 | $0.72 | — |
| 2021-12-08 | 0.70 | $0.72 | — |
| 2021-12-07 | 0.71 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.73 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | — |
| 2021-12-01 | 0.75 | $0.72 | — |
| 2021-11-30 | 0.77 | $0.72 | — |
| 2021-11-29 | 0.79 | $0.72 | — |
| 2021-11-26 | 0.81 | $0.72 | — |
| 2021-11-24 | 0.84 | $0.72 | — |
| 2021-11-23 | 0.87 | $0.72 | — |
| 2021-11-22 | 0.91 | $0.72 | — |
| 2021-11-19 | 0.95 | $0.72 | 100 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.01 | $1.00 | — |
| 2021-11-16 | 1.01 | $1.00 | — |
| 2021-11-15 | 1.01 | $1.00 | — |
| 2021-11-12 | 1.01 | $1.00 | — |
| 2021-11-11 | 1.01 | $1.00 | — |
| 2021-11-10 | 1.01 | $1.00 | — |
| 2021-11-09 | 1.01 | $1.00 | — |
| 2021-11-08 | 1.01 | $1.00 | — |
| 2021-11-05 | 1.01 | $1.00 | — |
| 2021-11-04 | 1.01 | $1.00 | — |
| 2021-11-03 | 1.01 | $1.00 | — |
| 2021-11-02 | 1.01 | $1.00 | — |
| 2021-11-01 | 1.01 | $1.00 | — |
| 2021-10-29 | 1.01 | $1.00 | — |
| 2021-10-28 | 1.01 | $1.00 | — |
| 2021-10-27 | 1.01 | $1.00 | — |
| 2021-10-26 | 1.02 | $1.00 | — |
| 2021-10-25 | 1.02 | $1.00 | — |
| 2021-10-22 | 1.02 | $1.00 | — |
| 2021-10-21 | 1.02 | $1.00 | — |
| 2021-10-20 | 1.02 | $1.00 | — |
| 2021-10-19 | 1.02 | $1.00 | — |
| 2021-10-18 | 1.02 | $1.00 | — |
| 2021-10-15 | 1.02 | $1.00 | — |
| 2021-10-14 | 1.02 | $1.00 | — |
| 2021-10-13 | 1.03 | $1.00 | — |
| 2021-10-12 | 1.03 | $1.00 | — |
| 2021-10-11 | 1.03 | $1.00 | — |
| 2021-10-08 | 1.03 | $1.00 | — |
| 2021-10-07 | 1.03 | $1.00 | — |
| 2021-10-06 | 1.03 | $1.00 | — |
| 2021-10-05 | 1.03 | $1.00 | — |
| 2021-10-04 | 1.03 | $1.00 | — |
| 2021-10-01 | 1.03 | $1.00 | — |
| 2021-09-30 | 1.03 | $1.00 | — |
| 2021-09-29 | 1.03 | $1.00 | — |
| 2021-09-28 | 1.03 | $1.00 | — |
| 2021-09-27 | 1.03 | $1.00 | — |
| 2021-09-24 | 1.03 | $1.00 | — |
| 2021-09-23 | 1.03 | $1.00 | — |
| 2021-09-22 | 1.02 | $1.00 | — |
| 2021-09-21 | 1.02 | $1.00 | — |
| 2021-09-20 | 1.01 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | — |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 0.98 | $1.00 | — |
| 2021-09-14 | 0.97 | $1.00 | — |
| 2021-09-13 | 0.96 | $1.00 | — |
| 2021-09-10 | 0.94 | $1.00 | — |
| 2021-09-09 | 0.92 | $1.00 | 100 |
| 2021-09-08 | 0.89 | $0.90 | — |
| 2021-09-07 | 0.88 | $0.90 | — |
| 2021-09-03 | 0.87 | $0.90 | — |
| 2021-09-02 | 0.85 | $0.90 | — |
| 2021-09-01 | 0.84 | $0.90 | — |
| 2021-08-31 | 0.82 | $0.90 | — |
| 2021-08-30 | 0.80 | $0.90 | — |
| 2021-08-27 | 0.77 | $0.90 | — |
| 2021-08-26 | 0.74 | $0.90 | — |
| 2021-08-25 | 0.70 | $0.90 | — |
| 2021-08-24 | 0.66 | $0.90 | 750 |
| 2021-08-23 | 0.61 | $0.70 | — |
| 2021-08-20 | 0.60 | $0.70 | — |
| 2021-08-19 | 0.58 | $0.70 | — |
| 2021-08-18 | 0.57 | $0.70 | — |
| 2021-08-17 | 0.55 | $0.70 | — |
| 2021-08-16 | 0.52 | $0.70 | 2000 |
| 2021-08-13 | 0.50 | $0.51 | — |
| 2021-08-12 | 0.51 | $0.51 | — |
| 2021-08-11 | 0.52 | $0.51 | — |
| 2021-08-10 | 0.54 | $0.51 | — |
| 2021-08-09 | 0.56 | $0.51 | — |
| 2021-08-06 | 0.58 | $0.51 | — |
| 2021-08-05 | 0.61 | $0.51 | — |
| 2021-08-04 | 0.64 | $0.51 | — |
| 2021-08-03 | 0.68 | $0.51 | — |
| 2021-08-02 | 0.72 | $0.51 | — |
| 2021-07-30 | 0.77 | $0.51 | — |
| 2021-07-29 | 0.83 | $0.51 | — |
| 2021-07-28 | 0.90 | $0.51 | — |
| 2021-07-27 | 0.98 | $0.51 | — |
| 2021-07-26 | 1.08 | $0.51 | 5100 |
| 2021-07-23 | 1.18 | $1.25 | — |
| 2021-07-22 | 1.15 | $1.25 | — |
| 2021-07-21 | 1.11 | $1.25 | — |
| 2021-07-20 | 1.07 | $1.25 | — |
| 2021-07-19 | 1.02 | $1.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.77
Maximum
3.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 200 |
| 2026-07-13 | 1.55 | $1.55 | 200 |
| 2026-07-10 | 1.55 | $1.55 | 200 |
| 2026-07-09 | 1.55 | $1.55 | 200 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 200 |
| 2026-07-02 | 1.55 | $1.55 | 200 |
| 2026-07-01 | 1.55 | $1.55 | 200 |
| 2026-06-30 | 1.55 | $1.55 | 200 |
| 2026-06-29 | 1.55 | $1.55 | 200 |
| 2026-06-26 | 1.55 | $1.55 | 200 |
| 2026-06-25 | 1.55 | $1.55 | 200 |
| 2026-06-24 | 1.55 | $1.55 | 200 |
| 2026-06-23 | 1.55 | $1.55 | 200 |
| 2026-06-22 | 1.55 | $1.55 | 200 |
| 2026-06-18 | 1.55 | $1.55 | 200 |
| 2026-06-17 | 1.55 | $1.55 | 200 |
| 2026-06-16 | 1.55 | $1.55 | 200 |
| 2026-06-15 | 1.55 | $1.55 | 200 |
| 2026-06-12 | 1.55 | $1.55 | 200 |
| 2026-06-11 | 1.55 | $1.55 | 200 |
| 2026-06-10 | 1.55 | $1.55 | 200 |
| 2026-06-09 | 1.55 | $1.55 | 200 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 200 |
| 2026-06-04 | 1.55 | $1.55 | 200 |
| 2026-06-03 | 1.55 | $1.55 | 200 |
| 2026-06-02 | 1.55 | $1.55 | 200 |
| 2026-06-01 | 1.55 | $1.55 | 200 |
| 2026-05-29 | 1.55 | $1.55 | 200 |
| 2026-05-28 | 1.55 | $1.55 | 200 |
| 2026-05-27 | 1.55 | $1.55 | 200 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 200 |
| 2026-05-21 | 1.55 | $1.55 | 200 |
| 2026-05-20 | 1.55 | $1.55 | 200 |
| 2026-05-19 | 1.55 | $1.55 | 200 |
| 2026-05-18 | 1.55 | $1.55 | 200 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 200 |
| 2026-05-13 | 1.55 | $1.55 | 200 |
| 2026-05-12 | 1.55 | $1.55 | 200 |
| 2026-05-11 | 1.55 | $1.55 | 200 |
| 2026-05-08 | 1.55 | $1.55 | 200 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 200 |
| 2026-05-05 | 1.55 | $1.55 | 200 |
| 2026-05-04 | 1.55 | $1.55 | 200 |
| 2026-05-01 | 1.55 | $1.55 | 200 |
| 2026-04-30 | 1.55 | $1.55 | 200 |
| 2026-04-29 | 1.55 | $1.55 | 200 |
| 2026-04-28 | 1.55 | $1.55 | 200 |
| 2026-04-27 | 1.55 | $1.55 | 200 |
| 2026-04-24 | 1.55 | $1.55 | 200 |
| 2026-04-23 | 1.55 | $1.55 | 200 |
| 2026-04-22 | 1.55 | $1.55 | 200 |
| 2026-04-21 | 1.55 | $1.55 | 200 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 200 |
| 2026-04-16 | 1.55 | $1.55 | 200 |
| 2026-04-15 | 1.55 | $1.55 | 200 |
| 2026-04-14 | 1.55 | $1.55 | 200 |
| 2026-04-13 | 1.55 | $1.55 | 200 |
| 2026-04-10 | 1.55 | $1.55 | 200 |
| 2026-04-09 | 1.55 | $1.55 | 200 |
| 2026-04-08 | 1.55 | $1.55 | 200 |
| 2026-04-07 | 1.55 | $1.55 | 200 |
| 2026-04-06 | 1.55 | $1.55 | 200 |
| 2026-04-02 | 1.55 | $1.55 | 200 |
| 2026-04-01 | 1.55 | $1.55 | 200 |
| 2026-03-31 | 1.55 | $1.55 | 200 |
| 2026-03-30 | 1.55 | $1.55 | 200 |
| 2026-03-27 | 1.55 | $1.55 | 200 |
| 2026-03-26 | 1.55 | $1.55 | 200 |
| 2026-03-25 | 1.55 | $1.55 | 200 |
| 2026-03-24 | 1.55 | $1.55 | 200 |
| 2026-03-23 | 1.55 | $1.55 | 200 |
| 2026-03-20 | 1.55 | $1.55 | 200 |
| 2026-03-19 | 1.55 | $1.55 | 200 |
| 2026-03-18 | 1.55 | $1.55 | 200 |
| 2026-03-17 | 1.55 | $1.55 | 200 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 200 |
| 2026-03-12 | 1.55 | $1.55 | 200 |
| 2026-03-11 | 1.55 | $1.55 | 200 |
| 2026-03-10 | 1.55 | $1.55 | 200 |
| 2026-03-09 | 1.55 | $1.55 | 200 |
| 2026-03-06 | 1.55 | $1.55 | 200 |
| 2026-03-05 | 1.55 | $1.55 | 200 |
| 2026-03-04 | 1.55 | $1.55 | 200 |
| 2026-03-03 | 1.55 | $1.55 | 200 |
| 2026-03-02 | 1.55 | $1.55 | 200 |
| 2026-02-27 | 1.55 | $1.55 | 200 |
| 2026-02-26 | 1.55 | $1.55 | 200 |
| 2026-02-25 | 1.55 | $1.55 | 200 |
| 2026-02-24 | 1.55 | $1.55 | 200 |
| 2026-02-23 | 1.55 | $1.55 | 200 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.56 | $1.55 | — |
| 2026-02-17 | 1.56 | $1.55 | — |
| 2026-02-13 | 1.56 | $1.55 | — |
| 2026-02-12 | 1.56 | $1.55 | — |
| 2026-02-11 | 1.56 | $1.55 | — |
| 2026-02-10 | 1.56 | $1.55 | — |
| 2026-02-09 | 1.56 | $1.55 | — |
| 2026-02-06 | 1.56 | $1.55 | — |
| 2026-02-05 | 1.56 | $1.55 | 200 |
| 2026-02-04 | 1.56 | $1.55 | 200 |
| 2026-02-03 | 1.56 | $1.55 | 200 |
| 2026-02-02 | 1.56 | $1.55 | — |
| 2026-01-30 | 1.56 | $1.55 | — |
| 2026-01-29 | 1.56 | $1.55 | 200 |
| 2026-01-28 | 1.56 | $1.55 | 200 |
| 2026-01-27 | 1.56 | $1.55 | 200 |
| 2026-01-26 | 1.56 | $1.55 | 200 |
| 2026-01-23 | 1.56 | $1.55 | 200 |
| 2026-01-22 | 1.56 | $1.55 | 200 |
| 2026-01-21 | 1.56 | $1.55 | 200 |
| 2026-01-20 | 1.56 | $1.55 | 200 |
| 2026-01-16 | 1.56 | $1.55 | 200 |
| 2026-01-15 | 1.56 | $1.55 | 200 |
| 2026-01-14 | 1.56 | $1.55 | 200 |
| 2026-01-13 | 1.56 | $1.55 | 200 |
| 2026-01-12 | 1.56 | $1.55 | 200 |
| 2026-01-09 | 1.56 | $1.55 | 200 |
| 2026-01-08 | 1.56 | $1.55 | 200 |
| 2026-01-07 | 1.56 | $1.55 | 200 |
| 2026-01-06 | 1.56 | $1.55 | — |
| 2026-01-05 | 1.56 | $1.55 | 200 |
| 2026-01-02 | 1.56 | $1.55 | 200 |
| 2025-12-31 | 1.56 | $1.55 | 200 |
| 2025-12-30 | 1.55 | $1.55 | 200 |
| 2025-12-29 | 1.55 | $1.55 | 200 |
| 2025-12-26 | 1.55 | $1.55 | 200 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 200 |
| 2025-12-22 | 1.54 | $1.55 | 200 |
| 2025-12-19 | 1.54 | $1.55 | 200 |
| 2025-12-18 | 1.54 | $1.55 | 200 |
| 2025-12-17 | 1.53 | $1.55 | 200 |
| 2025-12-16 | 1.53 | $1.55 | 200 |
| 2025-12-15 | 1.52 | $1.55 | — |
| 2025-12-12 | 1.52 | $1.55 | — |
| 2025-12-11 | 1.51 | $1.55 | — |
| 2025-12-10 | 1.50 | $1.55 | 200 |
| 2025-12-09 | 1.50 | $1.55 | — |
| 2025-12-08 | 1.49 | $1.55 | 200 |
| 2025-12-05 | 1.48 | $1.55 | 200 |
| 2025-12-04 | 1.48 | $1.55 | 200 |
| 2025-12-03 | 1.47 | $1.55 | 200 |
| 2025-12-02 | 1.46 | $1.55 | 200 |
| 2025-12-01 | 1.46 | $1.55 | 200 |
| 2025-11-28 | 1.45 | $1.55 | — |
| 2025-11-26 | 1.45 | $1.55 | 200 |
| 2025-11-25 | 1.44 | $1.57 | — |
| 2025-11-24 | 1.44 | $1.57 | 100 |
| 2025-11-21 | 1.43 | $1.57 | 295 |
| 2025-11-20 | 1.42 | $1.57 | 295 |
| 2025-11-19 | 1.42 | $1.57 | 295 |
| 2025-11-18 | 1.42 | $1.57 | 295 |
| 2025-11-17 | 1.42 | $1.57 | 295 |
| 2025-11-14 | 1.43 | $1.57 | 295 |
| 2025-11-13 | 1.44 | $1.57 | 295 |
| 2025-11-12 | 1.46 | $1.57 | 295 |
| 2025-11-11 | 1.49 | $1.57 | 295 |
| 2025-11-10 | 1.53 | $1.57 | 295 |
| 2025-11-07 | 1.58 | $1.57 | 295 |
| 2025-11-06 | 1.64 | $1.57 | 295 |
| 2025-11-05 | 1.72 | $1.57 | 590 |
| 2025-11-04 | 1.83 | $1.57 | 100 |
| 2025-11-03 | 1.96 | $1.57 | 100 |
| 2025-10-31 | 2.12 | $2.00 | 700 |
| 2025-10-30 | 2.18 | $2.00 | 700 |
| 2025-10-29 | 2.26 | $2.00 | 700 |
| 2025-10-28 | 2.35 | $2.20 | — |
| 2025-10-27 | 2.39 | $2.20 | — |
| 2025-10-24 | 2.45 | $2.20 | — |
| 2025-10-23 | 2.52 | $2.20 | — |
| 2025-10-22 | 2.60 | $2.20 | 100 |
| 2025-10-21 | 2.70 | $2.50 | — |
| 2025-10-20 | 2.71 | $2.50 | — |
| 2025-10-17 | 2.73 | $2.50 | 150 |
| 2025-10-16 | 2.75 | $4.40 | — |
| 2025-10-15 | 2.16 | $4.40 | 854 |
| 2025-10-14 | 1.45 | $1.55 | — |
| 2025-10-13 | 1.49 | $1.55 | — |
| 2025-10-10 | 1.54 | $1.55 | — |
| 2025-10-09 | 1.60 | $1.55 | — |
| 2025-10-08 | 1.69 | $1.55 | 2724 |
| 2025-10-07 | 1.79 | $1.56 | 135 |
| 2025-10-06 | 1.91 | $1.55 | — |
| 2025-10-03 | 2.07 | $1.55 | — |
| 2025-10-02 | 2.26 | $1.55 | 2861 |
| 2025-10-01 | 2.49 | $1.80 | 1079 |
| 2025-09-30 | 2.69 | $2.62 | 391 |
| 2025-09-29 | 2.67 | $3.00 | 100 |
| 2025-09-26 | 2.52 | $3.50 | 2609 |
| 2025-09-25 | 2.18 | $2.18 | — |
| 2025-09-24 | 2.18 | $2.18 | 320 |
| 2025-09-23 | 2.17 | $2.11 | — |
| 2025-09-22 | 2.19 | $2.11 | — |
| 2025-09-19 | 2.21 | $2.11 | — |
| 2025-09-18 | 2.23 | $2.11 | — |
| 2025-09-17 | 2.25 | $2.11 | — |
| 2025-09-16 | 2.27 | $2.11 | — |
| 2025-09-15 | 2.29 | $2.11 | 200 |
| 2025-09-12 | 2.31 | $2.11 | — |
| 2025-09-11 | 2.34 | $2.11 | — |
| 2025-09-10 | 2.36 | $2.11 | — |
| 2025-09-09 | 2.39 | $2.11 | — |
| 2025-09-08 | 2.41 | $2.11 | — |
| 2025-09-05 | 2.44 | $2.11 | — |
| 2025-09-04 | 2.46 | $2.11 | — |
| 2025-09-03 | 2.48 | $2.11 | 485 |
| 2025-09-02 | 2.49 | $2.16 | 200 |
| 2025-08-29 | 2.49 | $2.16 | 2050 |
| 2025-08-28 | 2.47 | $1.58 | — |
| 2025-08-27 | 2.62 | $1.58 | — |
| 2025-08-26 | 2.79 | $1.58 | 100 |
| 2025-08-25 | 2.99 | $1.59 | 6266 |
| 2025-08-22 | 3.21 | $2.80 | 9900 |
| 2025-08-21 | 3.07 | $5.00 | 13936 |
| 2025-08-20 | 2.20 | $5.24 | 6850 |
| 2025-08-19 | 1.04 | $3.01 | 1741 |
| 2025-08-18 | 0.33 | $0.85 | 27025 |
| 2025-08-15 | 0.15 | $0.15 | — |
| 2025-08-14 | 0.15 | $0.15 | — |
| 2025-08-13 | 0.15 | $0.15 | — |
| 2025-08-12 | 0.15 | $0.15 | — |
| 2025-08-11 | 0.15 | $0.15 | — |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 213 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 213 |
| 2025-07-18 | 0.14 | $0.15 | 213 |
| 2025-07-17 | 0.14 | $0.15 | 213 |
| 2025-07-16 | 0.14 | $0.15 | 213 |
| 2025-07-15 | 0.14 | $0.15 | 213 |
| 2025-07-14 | 0.14 | $0.15 | 213 |
| 2025-07-11 | 0.14 | $0.15 | 213 |
| 2025-07-10 | 0.14 | $0.15 | — |
| 2025-07-09 | 0.14 | $0.15 | 213 |
| 2025-07-08 | 0.14 | $0.15 | 213 |
| 2025-07-07 | 0.14 | $0.15 | 213 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.14 | $0.15 | 213 |
| 2025-07-01 | 0.14 | $0.15 | — |
| 2025-06-30 | 0.14 | $0.15 | — |
| 2025-06-27 | 0.14 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.16 | $0.15 | — |
| 2025-06-23 | 0.16 | $0.15 | — |
| 2025-06-20 | 0.17 | $0.15 | — |
| 2025-06-18 | 0.18 | $0.15 | — |
| 2025-06-17 | 0.19 | $0.15 | — |
| 2025-06-16 | 0.20 | $0.15 | 213 |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.21 | $0.22 | — |
| 2025-05-28 | 0.21 | $0.22 | — |
| 2025-05-27 | 0.21 | $0.22 | 150 |
| 2025-05-23 | 0.20 | $0.22 | — |
| 2025-05-22 | 0.20 | $0.22 | — |
| 2025-05-21 | 0.19 | $0.22 | 450 |
| 2025-05-20 | 0.18 | $0.18 | — |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | 150 |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | — |
| 2025-05-06 | 0.18 | $0.18 | — |
| 2025-05-05 | 0.18 | $0.18 | — |
| 2025-05-02 | 0.18 | $0.18 | — |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | — |
| 2025-04-29 | 0.18 | $0.18 | — |
| 2025-04-28 | 0.18 | $0.18 | — |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | — |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | — |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | — |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | — |
| 2025-04-09 | 0.19 | $0.18 | — |
| 2025-04-08 | 0.19 | $0.18 | 4500 |
| 2025-04-07 | 0.20 | $0.19 | 2500 |
| 2025-04-04 | 0.20 | $0.19 | — |
| 2025-04-03 | 0.21 | $0.19 | 100 |
| 2025-04-02 | 0.21 | $0.21 | 2500 |
| 2025-04-01 | 0.21 | $0.21 | 2500 |
| 2025-03-31 | 0.21 | $0.21 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | 2500 |
| 2025-03-27 | 0.21 | $0.21 | 2500 |
| 2025-03-26 | 0.21 | $0.21 | 2500 |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | 2500 |
| 2025-03-21 | 0.21 | $0.21 | 2500 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | — |
| 2025-03-18 | 0.21 | $0.21 | 2500 |
| 2025-03-17 | 0.21 | $0.21 | 2500 |
| 2025-03-14 | 0.21 | $0.21 | 2500 |
| 2025-03-13 | 0.21 | $0.21 | — |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 2500 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | — |
| 2025-03-05 | 0.21 | $0.21 | 2500 |
| 2025-03-04 | 0.21 | $0.21 | 2500 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 2500 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 2500 |
| 2025-02-25 | 0.21 | $0.21 | 2500 |
| 2025-02-24 | 0.21 | $0.21 | 2500 |
| 2025-02-21 | 0.21 | $0.21 | 2500 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | 2500 |
| 2025-02-18 | 0.21 | $0.21 | 2500 |
| 2025-02-14 | 0.21 | $0.21 | — |
| 2025-02-13 | 0.21 | $0.21 | — |
| 2025-02-12 | 0.21 | $0.21 | 2500 |
| 2025-02-11 | 0.21 | $0.21 | 2500 |
| 2025-02-10 | 0.21 | $0.21 | 2500 |
| 2025-02-07 | 0.21 | $0.21 | — |
| 2025-02-06 | 0.21 | $0.21 | — |
| 2025-02-05 | 0.21 | $0.21 | 2500 |
| 2025-02-04 | 0.21 | $0.21 | — |
| 2025-02-03 | 0.21 | $0.21 | — |
| 2025-01-31 | 0.21 | $0.21 | — |
| 2025-01-30 | 0.21 | $0.21 | — |
| 2025-01-29 | 0.21 | $0.21 | 2500 |
| 2025-01-28 | 0.21 | $0.21 | 2500 |
| 2025-01-27 | 0.21 | $0.21 | — |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.22 | $0.21 | — |
| 2025-01-22 | 0.22 | $0.21 | 2500 |
| 2025-01-21 | 0.22 | $0.21 | 2500 |
| 2025-01-17 | 0.22 | $0.21 | 2500 |
| 2025-01-16 | 0.22 | $0.21 | 2500 |
| 2025-01-15 | 0.22 | $0.21 | — |
| 2025-01-14 | 0.22 | $0.21 | 2500 |
| 2025-01-13 | 0.22 | $0.21 | 2500 |
| 2025-01-10 | 0.22 | $0.21 | 2500 |
| 2025-01-08 | 0.22 | $0.21 | — |
| 2025-01-07 | 0.22 | $0.21 | — |
| 2025-01-06 | 0.22 | $0.21 | 2500 |
| 2025-01-03 | 0.22 | $0.21 | 2500 |
| 2025-01-02 | 0.22 | $0.21 | 2500 |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | — |
| 2024-12-27 | 0.21 | $0.21 | 2500 |
| 2024-12-26 | 0.21 | $0.21 | 2500 |
| 2024-12-24 | 0.21 | $0.21 | 2500 |
| 2024-12-23 | 0.20 | $0.21 | 2500 |
| 2024-12-20 | 0.20 | $0.21 | 2500 |
| 2024-12-19 | 0.19 | $0.21 | 500 |
| 2024-12-18 | 0.18 | $0.18 | — |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 2500 |
| 2024-12-13 | 0.18 | $0.18 | — |
| 2024-12-12 | 0.18 | $0.18 | 2500 |
| 2024-12-11 | 0.18 | $0.18 | 2500 |
| 2024-12-10 | 0.18 | $0.18 | 2500 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | 2500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | 2500 |
| 2024-11-26 | 0.18 | $0.18 | 2500 |
| 2024-11-25 | 0.18 | $0.18 | 2500 |
| 2024-11-22 | 0.18 | $0.18 | 2500 |
| 2024-11-21 | 0.18 | $0.18 | 2500 |
| 2024-11-20 | 0.18 | $0.18 | 2500 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 2500 |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 2500 |
| 2024-11-05 | 0.18 | $0.18 | — |
| 2024-11-04 | 0.18 | $0.18 | — |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 300 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | 2500 |
| 2024-10-23 | 0.18 | $0.18 | 2500 |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | 2500 |
| 2024-10-18 | 0.18 | $0.18 | 2500 |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | 2500 |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | 2500 |
| 2024-10-09 | 0.18 | $0.18 | 2500 |
| 2024-10-08 | 0.18 | $0.18 | 2500 |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | 2500 |
| 2024-10-03 | 0.18 | $0.18 | 2500 |
| 2024-10-02 | 0.18 | $0.18 | — |
| 2024-10-01 | 0.18 | $0.18 | — |
| 2024-09-30 | 0.18 | $0.18 | — |
| 2024-09-27 | 0.18 | $0.18 | — |
| 2024-09-26 | 0.18 | $0.18 | — |
| 2024-09-25 | 0.18 | $0.18 | — |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | — |
| 2024-09-20 | 0.18 | $0.18 | 2500 |
| 2024-09-19 | 0.18 | $0.18 | — |
| 2024-09-18 | 0.18 | $0.18 | 2500 |
| 2024-09-17 | 0.18 | $0.18 | — |
| 2024-09-16 | 0.18 | $0.18 | 2500 |
| 2024-09-13 | 0.18 | $0.18 | 2500 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | 2500 |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | — |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2500 |
| 2024-09-03 | 0.17 | $0.18 | — |
| 2024-08-30 | 0.17 | $0.18 | 2500 |
| 2024-08-29 | 0.17 | $0.18 | 2500 |
| 2024-08-28 | 0.17 | $0.18 | 2500 |
| 2024-08-27 | 0.17 | $0.18 | 2500 |
| 2024-08-26 | 0.17 | $0.18 | — |
| 2024-08-23 | 0.17 | $0.18 | 2500 |
| 2024-08-22 | 0.17 | $0.18 | — |
| 2024-08-21 | 0.17 | $0.18 | 2500 |
| 2024-08-20 | 0.17 | $0.18 | 2500 |
| 2024-08-19 | 0.17 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | — |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | — |
| 2024-08-12 | 0.20 | $0.18 | 10000 |
| 2024-08-09 | 0.21 | $0.20 | 105 |
| 2024-08-08 | 0.22 | $0.20 | 105 |
| 2024-08-07 | 0.23 | $0.20 | 105 |
| 2024-08-06 | 0.24 | $0.20 | 105 |
| 2024-08-05 | 0.25 | $0.25 | 8806 |
| 2024-08-02 | 0.25 | $0.25 | 8806 |
| 2024-08-01 | 0.26 | $0.25 | — |
| 2024-07-31 | 0.26 | $0.25 | — |
| 2024-07-30 | 0.26 | $0.25 | — |
| 2024-07-29 | 0.26 | $0.25 | — |
| 2024-07-26 | 0.26 | $0.25 | 8806 |
| 2024-07-25 | 0.26 | $0.25 | — |
| 2024-07-24 | 0.27 | $0.25 | — |
| 2024-07-23 | 0.27 | $0.25 | — |
| 2024-07-19 | 0.27 | $0.25 | 500 |
| 2024-05-14 | 0.28 | $0.40 | 8806 |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.25 | $0.24 | — |
| 2023-02-06 | 0.25 | $0.24 | — |
| 2023-02-03 | 0.25 | $0.24 | — |
| 2023-02-02 | 0.25 | $0.24 | — |
| 2023-02-01 | 0.25 | $0.24 | — |
| 2023-01-31 | 0.25 | $0.24 | — |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.25 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.24 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.23 | $0.24 | — |
| 2022-12-30 | 0.23 | $0.24 | — |
| 2022-12-29 | 0.23 | $0.24 | — |
| 2022-12-28 | 0.22 | $0.24 | — |
| 2022-12-27 | 0.22 | $0.24 | — |
| 2022-12-23 | 0.21 | $0.24 | — |
| 2022-12-22 | 0.21 | $0.24 | — |
| 2022-12-21 | 0.20 | $0.24 | — |
| 2022-12-20 | 0.20 | $0.24 | — |
| 2022-12-19 | 0.19 | $0.24 | — |
| 2022-12-16 | 0.18 | $0.24 | — |
| 2022-12-15 | 0.17 | $0.24 | — |
| 2022-12-14 | 0.17 | $0.24 | — |
| 2022-12-13 | 0.16 | $0.24 | — |
| 2022-12-12 | 0.15 | $0.24 | — |
| 2022-12-09 | 0.14 | $0.24 | — |
| 2022-12-08 | 0.13 | $0.24 | — |
| 2022-12-07 | 0.12 | $0.24 | — |
| 2022-12-06 | 0.12 | $0.24 | — |
| 2022-12-05 | 0.11 | $0.24 | — |
| 2022-12-02 | 0.10 | $0.24 | — |
| 2022-12-01 | 0.10 | $0.24 | — |
| 2022-11-30 | 0.09 | $0.24 | — |
| 2022-11-29 | 0.09 | $0.24 | — |
| 2022-11-28 | 0.10 | $0.24 | — |
| 2022-11-25 | 0.11 | $0.24 | — |
| 2022-11-23 | 0.12 | $0.24 | — |
| 2022-11-22 | 0.14 | $0.24 | — |
| 2022-11-21 | 0.17 | $0.24 | — |
| 2022-11-18 | 0.21 | $0.24 | — |
| 2022-11-17 | 0.26 | $0.24 | — |
| 2022-11-16 | 0.33 | $0.24 | — |
| 2022-11-15 | 0.42 | $0.24 | — |
| 2022-11-14 | 0.53 | $0.24 | — |
| 2022-11-11 | 0.66 | $0.24 | — |
| 2022-11-10 | 0.83 | $0.24 | 9520 |
| 2022-11-09 | 1.03 | $1.00 | — |
| 2022-11-08 | 1.04 | $1.00 | — |
| 2022-11-07 | 1.04 | $1.00 | — |
| 2022-11-04 | 1.05 | $1.00 | — |
| 2022-11-03 | 1.05 | $1.00 | — |
| 2022-11-02 | 1.06 | $1.00 | — |
| 2022-11-01 | 1.06 | $1.00 | — |
| 2022-10-31 | 1.07 | $1.00 | — |
| 2022-10-28 | 1.08 | $1.00 | — |
| 2022-10-27 | 1.08 | $1.00 | — |
| 2022-10-26 | 1.09 | $1.00 | — |
| 2022-10-25 | 1.09 | $1.00 | — |
| 2022-10-24 | 1.10 | $1.00 | — |
| 2022-10-21 | 1.10 | $1.00 | — |
| 2022-10-20 | 1.10 | $1.00 | — |
| 2022-10-19 | 1.10 | $1.00 | — |
| 2022-10-18 | 1.09 | $1.00 | — |
| 2022-10-17 | 1.08 | $1.00 | 100 |
| 2022-10-14 | 1.07 | $1.00 | — |
| 2022-10-13 | 1.05 | $1.00 | — |
| 2022-10-12 | 1.02 | $1.00 | — |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.94 | $1.00 | — |
| 2022-10-07 | 0.88 | $1.00 | — |
| 2022-10-06 | 0.81 | $1.00 | — |
| 2022-10-05 | 0.72 | $1.00 | — |
| 2022-10-04 | 0.60 | $1.00 | 100 |
| 2022-10-03 | 0.46 | $0.47 | — |
| 2022-09-30 | 0.46 | $0.47 | — |
| 2022-09-29 | 0.46 | $0.47 | — |
| 2022-09-28 | 0.46 | $0.47 | — |
| 2022-09-27 | 0.45 | $0.47 | — |
| 2022-09-26 | 0.45 | $0.47 | — |
| 2022-09-23 | 0.45 | $0.47 | — |
| 2022-09-22 | 0.45 | $0.47 | — |
| 2022-09-21 | 0.44 | $0.47 | — |
| 2022-09-20 | 0.44 | $0.47 | — |
| 2022-09-19 | 0.44 | $0.47 | — |
| 2022-09-16 | 0.43 | $0.47 | — |
| 2022-09-15 | 0.43 | $0.47 | — |
| 2022-09-14 | 0.43 | $0.47 | — |
| 2022-09-13 | 0.43 | $0.47 | — |
| 2022-09-12 | 0.43 | $0.47 | — |
| 2022-09-09 | 0.43 | $0.47 | — |
| 2022-09-08 | 0.43 | $0.47 | — |
| 2022-09-07 | 0.43 | $0.47 | — |
| 2022-09-06 | 0.43 | $0.47 | — |
| 2022-09-02 | 0.44 | $0.47 | — |
| 2022-09-01 | 0.45 | $0.47 | — |
| 2022-08-31 | 0.46 | $0.47 | — |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.50 | $0.47 | — |
| 2022-08-26 | 0.53 | $0.47 | — |
| 2022-08-25 | 0.57 | $0.47 | — |
| 2022-08-24 | 0.61 | $0.47 | — |
| 2022-08-23 | 0.67 | $0.47 | 2000 |
| 2022-08-22 | 0.74 | $0.74 | — |
| 2022-08-19 | 0.74 | $0.74 | — |
| 2022-08-18 | 0.74 | $0.74 | — |
| 2022-08-17 | 0.74 | $0.74 | — |
| 2022-08-16 | 0.74 | $0.74 | — |
| 2022-08-15 | 0.74 | $0.74 | — |
| 2022-08-12 | 0.74 | $0.74 | — |
| 2022-08-11 | 0.74 | $0.74 | — |
| 2022-08-10 | 0.74 | $0.74 | 200 |
| 2022-08-09 | 0.74 | $0.74 | — |
| 2022-08-08 | 0.73 | $0.74 | — |
| 2022-08-05 | 0.73 | $0.74 | — |
| 2022-08-04 | 0.73 | $0.74 | — |
| 2022-08-03 | 0.73 | $0.74 | — |
| 2022-08-02 | 0.73 | $0.74 | — |
| 2022-08-01 | 0.73 | $0.74 | — |
| 2022-07-29 | 0.73 | $0.74 | — |
| 2022-07-28 | 0.73 | $0.74 | — |
| 2022-07-27 | 0.73 | $0.74 | — |
| 2022-07-26 | 0.73 | $0.74 | — |
| 2022-07-25 | 0.72 | $0.74 | — |
| 2022-07-22 | 0.72 | $0.74 | — |
| 2022-07-21 | 0.72 | $0.74 | — |
| 2022-07-20 | 0.72 | $0.74 | — |
| 2022-07-19 | 0.72 | $0.74 | — |
| 2022-07-18 | 0.72 | $0.74 | — |
| 2022-07-15 | 0.71 | $0.74 | — |
| 2022-07-14 | 0.71 | $0.74 | — |
| 2022-07-13 | 0.71 | $0.74 | — |
| 2022-07-12 | 0.71 | $0.74 | — |
| 2022-07-11 | 0.71 | $0.74 | — |
| 2022-07-08 | 0.71 | $0.74 | — |
| 2022-07-07 | 0.71 | $0.74 | — |
| 2022-07-06 | 0.71 | $0.74 | — |
| 2022-07-05 | 0.71 | $0.74 | — |
| 2022-07-01 | 0.72 | $0.74 | — |
| 2022-06-30 | 0.72 | $0.74 | — |
| 2022-06-29 | 0.73 | $0.74 | — |
| 2022-06-28 | 0.73 | $0.74 | — |
| 2022-06-27 | 0.75 | $0.74 | — |
| 2022-06-24 | 0.76 | $0.74 | — |
| 2022-06-23 | 0.78 | $0.74 | — |
| 2022-06-22 | 0.80 | $0.74 | — |
| 2022-06-21 | 0.83 | $0.74 | — |
| 2022-06-17 | 0.86 | $0.74 | — |
| 2022-06-16 | 0.90 | $0.74 | 100 |
| 2022-06-15 | 0.95 | $1.00 | — |
| 2022-06-14 | 0.93 | $1.00 | — |
| 2022-06-13 | 0.90 | $1.00 | 100 |
| 2022-06-10 | 0.86 | $0.86 | — |
| 2022-06-09 | 0.86 | $0.86 | — |
| 2022-06-08 | 0.86 | $0.86 | — |
| 2022-06-07 | 0.86 | $0.86 | — |
| 2022-06-06 | 0.86 | $0.86 | — |
| 2022-06-03 | 0.86 | $0.86 | — |
| 2022-06-02 | 0.86 | $0.86 | — |
| 2022-06-01 | 0.86 | $0.86 | — |
| 2022-05-31 | 0.86 | $0.86 | — |
| 2022-05-27 | 0.86 | $0.86 | — |
| 2022-05-26 | 0.86 | $0.86 | — |
| 2022-05-25 | 0.86 | $0.86 | — |
| 2022-05-24 | 0.86 | $0.86 | — |
| 2022-05-23 | 0.86 | $0.86 | — |
| 2022-05-20 | 0.86 | $0.86 | — |
| 2022-05-19 | 0.86 | $0.86 | — |
| 2022-05-18 | 0.86 | $0.86 | — |
| 2022-05-17 | 0.86 | $0.86 | — |
| 2022-05-16 | 0.86 | $0.86 | — |
| 2022-05-13 | 0.86 | $0.86 | — |
| 2022-05-12 | 0.86 | $0.86 | — |
| 2022-05-11 | 0.86 | $0.86 | — |
| 2022-05-10 | 0.86 | $0.86 | — |
| 2022-05-09 | 0.86 | $0.86 | — |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.86 | $0.86 | — |
| 2022-04-28 | 0.86 | $0.86 | — |
| 2022-04-27 | 0.86 | $0.86 | — |
| 2022-04-26 | 0.86 | $0.86 | — |
| 2022-04-25 | 0.86 | $0.86 | — |
| 2022-04-22 | 0.86 | $0.86 | — |
| 2022-04-21 | 0.86 | $0.86 | — |
| 2022-04-20 | 0.86 | $0.86 | — |
| 2022-04-19 | 0.86 | $0.86 | — |
| 2022-04-18 | 0.86 | $0.86 | — |
| 2022-04-14 | 0.86 | $0.86 | — |
| 2022-04-13 | 0.86 | $0.86 | — |
| 2022-04-12 | 0.86 | $0.86 | — |
| 2022-04-11 | 0.86 | $0.86 | — |
| 2022-04-08 | 0.86 | $0.86 | — |
| 2022-04-07 | 0.86 | $0.86 | — |
| 2022-04-06 | 0.86 | $0.86 | — |
| 2022-04-05 | 0.86 | $0.86 | — |
| 2022-04-04 | 0.86 | $0.86 | — |
| 2022-04-01 | 0.86 | $0.86 | — |
| 2022-03-31 | 0.86 | $0.86 | — |
| 2022-03-30 | 0.86 | $0.86 | — |
| 2022-03-29 | 0.86 | $0.86 | — |
| 2022-03-28 | 0.86 | $0.86 | — |
| 2022-03-25 | 0.86 | $0.86 | — |
| 2022-03-24 | 0.86 | $0.86 | — |
| 2022-03-23 | 0.86 | $0.86 | — |
| 2022-03-22 | 0.86 | $0.86 | — |
| 2022-03-21 | 0.86 | $0.86 | — |
| 2022-03-18 | 0.86 | $0.86 | — |
| 2022-03-17 | 0.86 | $0.86 | — |
| 2022-03-16 | 0.86 | $0.86 | — |
| 2022-03-15 | 0.86 | $0.86 | — |
| 2022-03-14 | 0.86 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.86 | $0.86 | — |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.86 | $0.86 | — |
| 2022-03-07 | 0.86 | $0.86 | — |
| 2022-03-04 | 0.86 | $0.86 | — |
| 2022-03-03 | 0.86 | $0.86 | — |
| 2022-03-02 | 0.86 | $0.86 | — |
| 2022-03-01 | 0.87 | $0.86 | — |
| 2022-02-28 | 0.87 | $0.86 | — |
| 2022-02-25 | 0.87 | $0.86 | — |
| 2022-02-24 | 0.87 | $0.86 | — |
| 2022-02-23 | 0.87 | $0.86 | — |
| 2022-02-22 | 0.87 | $0.86 | — |
| 2022-02-18 | 0.87 | $0.86 | — |
| 2022-02-17 | 0.87 | $0.86 | — |
| 2022-02-16 | 0.88 | $0.86 | — |
| 2022-02-15 | 0.88 | $0.86 | — |
| 2022-02-14 | 0.88 | $0.86 | — |
| 2022-02-11 | 0.88 | $0.86 | — |
| 2022-02-10 | 0.88 | $0.86 | — |
| 2022-02-09 | 0.88 | $0.86 | — |
| 2022-02-08 | 0.89 | $0.86 | — |
| 2022-02-07 | 0.89 | $0.86 | — |
| 2022-02-04 | 0.89 | $0.86 | — |
| 2022-02-03 | 0.89 | $0.86 | — |
| 2022-02-02 | 0.89 | $0.86 | — |
| 2022-02-01 | 0.89 | $0.86 | — |
| 2022-01-31 | 0.89 | $0.86 | — |
| 2022-01-28 | 0.89 | $0.86 | — |
| 2022-01-27 | 0.88 | $0.86 | — |
| 2022-01-26 | 0.88 | $0.86 | — |
| 2022-01-25 | 0.87 | $0.86 | — |
| 2022-01-24 | 0.86 | $0.86 | — |
| 2022-01-21 | 0.85 | $0.86 | — |
| 2022-01-20 | 0.83 | $0.86 | — |
| 2022-01-19 | 0.81 | $0.86 | — |
| 2022-01-18 | 0.79 | $0.86 | — |
| 2022-01-14 | 0.76 | $0.86 | 500 |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.71 | $0.72 | — |
| 2022-01-03 | 0.71 | $0.72 | — |
| 2021-12-31 | 0.71 | $0.72 | — |
| 2021-12-30 | 0.71 | $0.72 | — |
| 2021-12-29 | 0.71 | $0.72 | — |
| 2021-12-28 | 0.71 | $0.72 | — |
| 2021-12-27 | 0.71 | $0.72 | — |
| 2021-12-23 | 0.70 | $0.72 | — |
| 2021-12-22 | 0.70 | $0.72 | — |
| 2021-12-21 | 0.70 | $0.72 | 750 |
| 2021-12-20 | 0.70 | $0.74 | — |
| 2021-12-17 | 0.69 | $0.74 | — |
| 2021-12-16 | 0.69 | $0.74 | 100 |
| 2021-12-15 | 0.68 | $0.72 | — |
| 2021-12-14 | 0.67 | $0.72 | — |
| 2021-12-13 | 0.67 | $0.72 | — |
| 2021-12-10 | 0.67 | $0.72 | — |
| 2021-12-09 | 0.67 | $0.72 | — |
| 2021-12-08 | 0.67 | $0.72 | — |
| 2021-12-07 | 0.67 | $0.72 | — |
| 2021-12-06 | 0.67 | $0.72 | — |
| 2021-12-03 | 0.68 | $0.72 | — |
| 2021-12-02 | 0.68 | $0.72 | — |
| 2021-12-01 | 0.69 | $0.72 | — |
| 2021-11-30 | 0.71 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.75 | $0.72 | — |
| 2021-11-24 | 0.78 | $0.72 | — |
| 2021-11-23 | 0.82 | $0.72 | — |
| 2021-11-22 | 0.86 | $0.72 | — |
| 2021-11-19 | 0.92 | $0.72 | 100 |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 0.99 | $1.00 | — |
| 2021-11-16 | 0.99 | $1.00 | — |
| 2021-11-15 | 0.99 | $1.00 | — |
| 2021-11-12 | 0.99 | $1.00 | — |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.99 | $1.00 | — |
| 2021-11-08 | 0.99 | $1.00 | — |
| 2021-11-05 | 0.99 | $1.00 | — |
| 2021-11-04 | 0.99 | $1.00 | — |
| 2021-11-03 | 0.99 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.01 | $1.00 | — |
| 2021-10-14 | 1.01 | $1.00 | — |
| 2021-10-13 | 1.01 | $1.00 | — |
| 2021-10-12 | 1.01 | $1.00 | — |
| 2021-10-11 | 1.01 | $1.00 | — |
| 2021-10-08 | 1.02 | $1.00 | — |
| 2021-10-07 | 1.02 | $1.00 | — |
| 2021-10-06 | 1.02 | $1.00 | — |
| 2021-10-05 | 1.02 | $1.00 | — |
| 2021-10-04 | 1.03 | $1.00 | — |
| 2021-10-01 | 1.03 | $1.00 | — |
| 2021-09-30 | 1.03 | $1.00 | — |
| 2021-09-29 | 1.04 | $1.00 | — |
| 2021-09-28 | 1.04 | $1.00 | — |
| 2021-09-27 | 1.04 | $1.00 | — |
| 2021-09-24 | 1.05 | $1.00 | — |
| 2021-09-23 | 1.05 | $1.00 | — |
| 2021-09-22 | 1.05 | $1.00 | — |
| 2021-09-21 | 1.05 | $1.00 | — |
| 2021-09-20 | 1.05 | $1.00 | — |
| 2021-09-17 | 1.05 | $1.00 | — |
| 2021-09-16 | 1.04 | $1.00 | — |
| 2021-09-15 | 1.04 | $1.00 | — |
| 2021-09-14 | 1.03 | $1.00 | — |
| 2021-09-13 | 1.01 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 0.98 | $1.00 | 100 |
| 2021-09-08 | 0.95 | $0.90 | — |
| 2021-09-07 | 0.94 | $0.90 | — |
| 2021-09-03 | 0.93 | $0.90 | — |
| 2021-09-02 | 0.92 | $0.90 | — |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.89 | $0.90 | — |
| 2021-08-30 | 0.87 | $0.90 | — |
| 2021-08-27 | 0.84 | $0.90 | — |
| 2021-08-26 | 0.80 | $0.90 | — |
| 2021-08-25 | 0.76 | $0.90 | — |
| 2021-08-24 | 0.70 | $0.90 | 750 |
| 2021-08-23 | 0.63 | $0.70 | — |
| 2021-08-20 | 0.61 | $0.70 | — |
| 2021-08-19 | 0.58 | $0.70 | — |
| 2021-08-18 | 0.56 | $0.70 | — |
| 2021-08-17 | 0.52 | $0.70 | — |
| 2021-08-16 | 0.48 | $0.70 | 2000 |
| 2021-08-13 | 0.43 | $0.51 | — |
| 2021-08-12 | 0.43 | $0.51 | — |
| 2021-08-11 | 0.44 | $0.51 | — |
| 2021-08-10 | 0.44 | $0.51 | — |
| 2021-08-09 | 0.46 | $0.51 | — |
| 2021-08-06 | 0.47 | $0.51 | — |
| 2021-08-05 | 0.50 | $0.51 | — |
| 2021-08-04 | 0.53 | $0.51 | — |
| 2021-08-03 | 0.57 | $0.51 | — |
| 2021-08-02 | 0.62 | $0.51 | — |
| 2021-07-30 | 0.68 | $0.51 | — |
| 2021-07-29 | 0.76 | $0.51 | — |
| 2021-07-28 | 0.85 | $0.51 | — |
| 2021-07-27 | 0.97 | $0.51 | — |
| 2021-07-26 | 1.11 | $0.51 | 5100 |
| 2021-07-23 | 1.28 | $1.25 | — |
| 2021-07-22 | 1.25 | $1.25 | — |
| 2021-07-21 | 1.22 | $1.25 | — |
| 2021-07-20 | 1.17 | $1.25 | — |
| 2021-07-19 | 1.11 | $1.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.27
2026-07-14
Close Price
$1.55
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.61
Average
45.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.27 | $1.55 | 200 |
| 2026-07-13 | 44.27 | $1.55 | 200 |
| 2026-07-10 | 44.27 | $1.55 | 200 |
| 2026-07-09 | 44.27 | $1.55 | 200 |
| 2026-07-08 | 44.27 | $1.55 | — |
| 2026-07-07 | 44.27 | $1.55 | — |
| 2026-07-06 | 44.27 | $1.55 | 200 |
| 2026-07-02 | 44.27 | $1.55 | 200 |
| 2026-07-01 | 44.27 | $1.55 | 200 |
| 2026-06-30 | 44.27 | $1.55 | 200 |
| 2026-06-29 | 44.27 | $1.55 | 200 |
| 2026-06-26 | 44.27 | $1.55 | 200 |
| 2026-06-25 | 44.27 | $1.55 | 200 |
| 2026-06-24 | 44.27 | $1.55 | 200 |
| 2026-06-23 | 44.27 | $1.55 | 200 |
| 2026-06-22 | 44.27 | $1.55 | 200 |
| 2026-06-18 | 44.27 | $1.55 | 200 |
| 2026-06-17 | 44.27 | $1.55 | 200 |
| 2026-06-16 | 44.27 | $1.55 | 200 |
| 2026-06-15 | 44.27 | $1.55 | 200 |
| 2026-06-12 | 44.27 | $1.55 | 200 |
| 2026-06-11 | 44.27 | $1.55 | 200 |
| 2026-06-10 | 44.27 | $1.55 | 200 |
| 2026-06-09 | 44.27 | $1.55 | 200 |
| 2026-06-08 | 44.27 | $1.55 | — |
| 2026-06-05 | 44.27 | $1.55 | 200 |
| 2026-06-04 | 44.27 | $1.55 | 200 |
| 2026-06-03 | 44.27 | $1.55 | 200 |
| 2026-06-02 | 44.27 | $1.55 | 200 |
| 2026-06-01 | 44.27 | $1.55 | 200 |
| 2026-05-29 | 44.27 | $1.55 | 200 |
| 2026-05-28 | 44.27 | $1.55 | 200 |
| 2026-05-27 | 44.27 | $1.55 | 200 |
| 2026-05-26 | 44.27 | $1.55 | — |
| 2026-05-22 | 44.27 | $1.55 | 200 |
| 2026-05-21 | 44.27 | $1.55 | 200 |
| 2026-05-20 | 44.27 | $1.55 | 200 |
| 2026-05-19 | 44.27 | $1.55 | 200 |
| 2026-05-18 | 44.27 | $1.55 | 200 |
| 2026-05-15 | 44.27 | $1.55 | — |
| 2026-05-14 | 44.27 | $1.55 | 200 |
| 2026-05-13 | 44.27 | $1.55 | 200 |
| 2026-05-12 | 44.27 | $1.55 | 200 |
| 2026-05-11 | 44.27 | $1.55 | 200 |
| 2026-05-08 | 44.27 | $1.55 | 200 |
| 2026-05-07 | 44.27 | $1.55 | — |
| 2026-05-06 | 44.27 | $1.55 | 200 |
| 2026-05-05 | 44.27 | $1.55 | 200 |
| 2026-05-04 | 44.27 | $1.55 | 200 |
| 2026-05-01 | 44.27 | $1.55 | 200 |
| 2026-04-30 | 44.27 | $1.55 | 200 |
| 2026-04-29 | 44.27 | $1.55 | 200 |
| 2026-04-28 | 44.27 | $1.55 | 200 |
| 2026-04-27 | 44.27 | $1.55 | 200 |
| 2026-04-24 | 44.27 | $1.55 | 200 |
| 2026-04-23 | 44.27 | $1.55 | 200 |
| 2026-04-22 | 44.27 | $1.55 | 200 |
| 2026-04-21 | 44.27 | $1.55 | 200 |
| 2026-04-20 | 44.27 | $1.55 | — |
| 2026-04-17 | 44.27 | $1.55 | 200 |
| 2026-04-16 | 44.27 | $1.55 | 200 |
| 2026-04-15 | 44.27 | $1.55 | 200 |
| 2026-04-14 | 44.27 | $1.55 | 200 |
| 2026-04-13 | 44.27 | $1.55 | 200 |
| 2026-04-10 | 44.27 | $1.55 | 200 |
| 2026-04-09 | 44.27 | $1.55 | 200 |
| 2026-04-08 | 44.27 | $1.55 | 200 |
| 2026-04-07 | 44.27 | $1.55 | 200 |
| 2026-04-06 | 44.27 | $1.55 | 200 |
| 2026-04-02 | 44.27 | $1.55 | 200 |
| 2026-04-01 | 44.27 | $1.55 | 200 |
| 2026-03-31 | 44.27 | $1.55 | 200 |
| 2026-03-30 | 44.27 | $1.55 | 200 |
| 2026-03-27 | 44.27 | $1.55 | 200 |
| 2026-03-26 | 44.27 | $1.55 | 200 |
| 2026-03-25 | 44.27 | $1.55 | 200 |
| 2026-03-24 | 44.27 | $1.55 | 200 |
| 2026-03-23 | 44.27 | $1.55 | 200 |
| 2026-03-20 | 44.27 | $1.55 | 200 |
| 2026-03-19 | 44.27 | $1.55 | 200 |
| 2026-03-18 | 44.27 | $1.55 | 200 |
| 2026-03-17 | 44.27 | $1.55 | 200 |
| 2026-03-16 | 44.27 | $1.55 | — |
| 2026-03-13 | 44.27 | $1.55 | 200 |
| 2026-03-12 | 44.27 | $1.55 | 200 |
| 2026-03-11 | 44.27 | $1.55 | 200 |
| 2026-03-10 | 44.27 | $1.55 | 200 |
| 2026-03-09 | 44.27 | $1.55 | 200 |
| 2026-03-06 | 44.27 | $1.55 | 200 |
| 2026-03-05 | 44.27 | $1.55 | 200 |
| 2026-03-04 | 44.27 | $1.55 | 200 |
| 2026-03-03 | 44.27 | $1.55 | 200 |
| 2026-03-02 | 44.27 | $1.55 | 200 |
| 2026-02-27 | 44.27 | $1.55 | 200 |
| 2026-02-26 | 44.27 | $1.55 | 200 |
| 2026-02-25 | 44.27 | $1.55 | 200 |
| 2026-02-24 | 44.27 | $1.55 | 200 |
| 2026-02-23 | 44.27 | $1.55 | 200 |
| 2026-02-20 | 44.27 | $1.55 | — |
| 2026-02-19 | 44.27 | $1.55 | — |
| 2026-02-18 | 44.27 | $1.55 | — |
| 2026-02-17 | 44.27 | $1.55 | — |
| 2026-02-13 | 44.27 | $1.55 | — |
| 2026-02-12 | 44.27 | $1.55 | — |
| 2026-02-11 | 44.27 | $1.55 | — |
| 2026-02-10 | 44.27 | $1.55 | — |
| 2026-02-09 | 44.27 | $1.55 | — |
| 2026-02-06 | 44.27 | $1.55 | — |
| 2026-02-05 | 44.27 | $1.55 | 200 |
| 2026-02-04 | 44.27 | $1.55 | 200 |
| 2026-02-03 | 44.27 | $1.55 | 200 |
| 2026-02-02 | 44.27 | $1.55 | — |
| 2026-01-30 | 44.27 | $1.55 | — |
| 2026-01-29 | 44.27 | $1.55 | 200 |
| 2026-01-28 | 44.27 | $1.55 | 200 |
| 2026-01-27 | 44.27 | $1.55 | 200 |
| 2026-01-26 | 44.27 | $1.55 | 200 |
| 2026-01-23 | 44.27 | $1.55 | 200 |
| 2026-01-22 | 44.27 | $1.55 | 200 |
| 2026-01-21 | 44.27 | $1.55 | 200 |
| 2026-01-20 | 44.27 | $1.55 | 200 |
| 2026-01-16 | 44.27 | $1.55 | 200 |
| 2026-01-15 | 44.27 | $1.55 | 200 |
| 2026-01-14 | 44.27 | $1.55 | 200 |
| 2026-01-13 | 44.27 | $1.55 | 200 |
| 2026-01-12 | 44.27 | $1.55 | 200 |
| 2026-01-09 | 44.27 | $1.55 | 200 |
| 2026-01-08 | 44.27 | $1.55 | 200 |
| 2026-01-07 | 44.27 | $1.55 | 200 |
| 2026-01-06 | 44.27 | $1.55 | — |
| 2026-01-05 | 44.27 | $1.55 | 200 |
| 2026-01-02 | 44.27 | $1.55 | 200 |
| 2025-12-31 | 44.27 | $1.55 | 200 |
| 2025-12-30 | 44.27 | $1.55 | 200 |
| 2025-12-29 | 44.27 | $1.55 | 200 |
| 2025-12-26 | 44.27 | $1.55 | 200 |
| 2025-12-24 | 44.27 | $1.55 | — |
| 2025-12-23 | 44.27 | $1.55 | 200 |
| 2025-12-22 | 44.27 | $1.55 | 200 |
| 2025-12-19 | 44.27 | $1.55 | 200 |
| 2025-12-18 | 44.27 | $1.55 | 200 |
| 2025-12-17 | 44.27 | $1.55 | 200 |
| 2025-12-16 | 44.27 | $1.55 | 200 |
| 2025-12-15 | 44.27 | $1.55 | — |
| 2025-12-12 | 44.27 | $1.55 | — |
| 2025-12-11 | 44.27 | $1.55 | — |
| 2025-12-10 | 44.27 | $1.55 | 200 |
| 2025-12-09 | 44.27 | $1.55 | — |
| 2025-12-08 | 44.27 | $1.55 | 200 |
| 2025-12-05 | 44.27 | $1.55 | 200 |
| 2025-12-04 | 44.27 | $1.55 | 200 |
| 2025-12-03 | 44.27 | $1.55 | 200 |
| 2025-12-02 | 44.27 | $1.55 | 200 |
| 2025-12-01 | 44.27 | $1.55 | 200 |
| 2025-11-28 | 44.27 | $1.55 | — |
| 2025-11-26 | 44.27 | $1.55 | 200 |
| 2025-11-25 | 44.70 | $1.57 | — |
| 2025-11-24 | 44.70 | $1.57 | 100 |
| 2025-11-21 | 44.70 | $1.57 | 295 |
| 2025-11-20 | 44.70 | $1.57 | 295 |
| 2025-11-19 | 44.70 | $1.57 | 295 |
| 2025-11-18 | 44.70 | $1.57 | 295 |
| 2025-11-17 | 44.70 | $1.57 | 295 |
| 2025-11-14 | 44.70 | $1.57 | 295 |
| 2025-11-13 | 44.70 | $1.57 | 295 |
| 2025-11-12 | 44.70 | $1.57 | 295 |
| 2025-11-11 | 44.70 | $1.57 | 295 |
| 2025-11-10 | 44.70 | $1.57 | 295 |
| 2025-11-07 | 44.70 | $1.57 | 295 |
| 2025-11-06 | 44.70 | $1.57 | 295 |
| 2025-11-05 | 44.70 | $1.57 | 590 |
| 2025-11-04 | 44.70 | $1.57 | 100 |
| 2025-11-03 | 44.70 | $1.57 | 100 |
| 2025-10-31 | 48.91 | $2.00 | 700 |
| 2025-10-30 | 48.91 | $2.00 | 700 |
| 2025-10-29 | 48.91 | $2.00 | 700 |
| 2025-10-28 | 50.82 | $2.20 | — |
| 2025-10-27 | 50.82 | $2.20 | — |
| 2025-10-24 | 50.82 | $2.20 | — |
| 2025-10-23 | 50.82 | $2.20 | — |
| 2025-10-22 | 50.82 | $2.20 | 100 |
| 2025-10-21 | 53.24 | $2.50 | — |
| 2025-10-20 | 53.24 | $2.50 | — |
| 2025-10-17 | 53.24 | $2.50 | 150 |
| 2025-10-16 | 71.75 | $4.40 | — |
| 2025-10-15 | 71.75 | $4.40 | 854 |
| 2025-10-14 | 46.63 | $1.55 | — |
| 2025-10-13 | 46.63 | $1.55 | — |
| 2025-10-10 | 46.63 | $1.55 | — |
| 2025-10-09 | 46.63 | $1.55 | — |
| 2025-10-08 | 46.63 | $1.55 | 2724 |
| 2025-10-07 | 46.74 | $1.56 | 135 |
| 2025-10-06 | 46.62 | $1.55 | — |
| 2025-10-03 | 46.62 | $1.55 | — |
| 2025-10-02 | 46.62 | $1.55 | 2861 |
| 2025-10-01 | 49.04 | $1.80 | 1079 |
| 2025-09-30 | 58.51 | $2.62 | 391 |
| 2025-09-29 | 63.95 | $3.00 | 100 |
| 2025-09-26 | 72.36 | $3.50 | 2609 |
| 2025-09-25 | 58.76 | $2.18 | — |
| 2025-09-24 | 58.76 | $2.18 | 320 |
| 2025-09-23 | 57.77 | $2.11 | — |
| 2025-09-22 | 57.77 | $2.11 | — |
| 2025-09-19 | 57.77 | $2.11 | — |
| 2025-09-18 | 57.77 | $2.11 | — |
| 2025-09-17 | 57.77 | $2.11 | — |
| 2025-09-16 | 57.77 | $2.11 | — |
| 2025-09-15 | 57.77 | $2.11 | 200 |
| 2025-09-12 | 57.77 | $2.11 | — |
| 2025-09-11 | 57.77 | $2.11 | — |
| 2025-09-10 | 57.77 | $2.11 | — |
| 2025-09-09 | 57.77 | $2.11 | — |
| 2025-09-08 | 57.77 | $2.11 | — |
| 2025-09-05 | 57.77 | $2.11 | — |
| 2025-09-04 | 57.77 | $2.11 | — |
| 2025-09-03 | 57.77 | $2.11 | 485 |
| 2025-09-02 | 58.24 | $2.16 | 200 |
| 2025-08-29 | 58.24 | $2.16 | 2050 |
| 2025-08-28 | 54.40 | $1.58 | — |
| 2025-08-27 | 54.40 | $1.58 | — |
| 2025-08-26 | 54.40 | $1.58 | 100 |
| 2025-08-25 | 54.47 | $1.59 | 6266 |
| 2025-08-22 | 64.57 | $2.80 | 9900 |
| 2025-08-21 | 94.99 | $5.00 | 13936 |
| 2025-08-20 | 99.86 | $5.24 | 6850 |
| 2025-08-19 | 99.75 | $3.01 | 1741 |
| 2025-08-18 | 98.95 | $0.85 | 27025 |
| 2025-08-15 | 16.68 | $0.15 | — |
| 2025-08-14 | 16.68 | $0.15 | — |
| 2025-08-13 | 16.68 | $0.15 | — |
| 2025-08-12 | 16.68 | $0.15 | — |
| 2025-08-11 | 16.68 | $0.15 | — |
| 2025-08-08 | 16.68 | $0.15 | — |
| 2025-08-07 | 16.68 | $0.15 | — |
| 2025-08-06 | 16.68 | $0.15 | — |
| 2025-08-05 | 16.68 | $0.15 | — |
| 2025-08-04 | 16.68 | $0.15 | — |
| 2025-08-01 | 16.68 | $0.15 | — |
| 2025-07-31 | 16.68 | $0.15 | — |
| 2025-07-30 | 16.68 | $0.15 | — |
| 2025-07-29 | 16.68 | $0.15 | — |
| 2025-07-28 | 16.68 | $0.15 | 213 |
| 2025-07-25 | 16.68 | $0.15 | — |
| 2025-07-24 | 16.68 | $0.15 | — |
| 2025-07-23 | 16.68 | $0.15 | — |
| 2025-07-22 | 16.68 | $0.15 | — |
| 2025-07-21 | 16.68 | $0.15 | 213 |
| 2025-07-18 | 16.68 | $0.15 | 213 |
| 2025-07-17 | 16.68 | $0.15 | 213 |
| 2025-07-16 | 16.68 | $0.15 | 213 |
| 2025-07-15 | 16.68 | $0.15 | 213 |
| 2025-07-14 | 16.68 | $0.15 | 213 |
| 2025-07-11 | 16.68 | $0.15 | 213 |
| 2025-07-10 | 16.68 | $0.15 | — |
| 2025-07-09 | 16.68 | $0.15 | 213 |
| 2025-07-08 | 16.68 | $0.15 | 213 |
| 2025-07-07 | 16.68 | $0.15 | 213 |
| 2025-07-03 | 16.68 | $0.15 | — |
| 2025-07-02 | 16.68 | $0.15 | 213 |
| 2025-07-01 | 16.68 | $0.15 | — |
| 2025-06-30 | 16.68 | $0.15 | — |
| 2025-06-27 | 16.68 | $0.15 | — |
| 2025-06-26 | 16.68 | $0.15 | — |
| 2025-06-25 | 16.68 | $0.15 | — |
| 2025-06-24 | 16.68 | $0.15 | — |
| 2025-06-23 | 16.68 | $0.15 | — |
| 2025-06-20 | 16.68 | $0.15 | — |
| 2025-06-18 | 16.68 | $0.15 | — |
| 2025-06-17 | 16.68 | $0.15 | — |
| 2025-06-16 | 16.68 | $0.15 | 213 |
| 2025-06-13 | 85.07 | $0.22 | — |
| 2025-06-12 | 85.07 | $0.22 | — |
| 2025-06-11 | 85.07 | $0.22 | — |
| 2025-06-10 | 85.07 | $0.22 | — |
| 2025-06-09 | 85.07 | $0.22 | — |
| 2025-06-06 | 85.07 | $0.22 | — |
| 2025-06-05 | 85.07 | $0.22 | — |
| 2025-06-04 | 85.07 | $0.22 | — |
| 2025-06-03 | 85.07 | $0.22 | — |
| 2025-06-02 | 85.07 | $0.22 | — |
| 2025-05-30 | 85.07 | $0.22 | — |
| 2025-05-29 | 85.07 | $0.22 | — |
| 2025-05-28 | 85.07 | $0.22 | — |
| 2025-05-27 | 85.07 | $0.22 | 150 |
| 2025-05-23 | 85.07 | $0.22 | — |
| 2025-05-22 | 85.07 | $0.22 | — |
| 2025-05-21 | 85.07 | $0.22 | 450 |
| 2025-05-20 | 2.61 | $0.18 | — |
| 2025-05-19 | 2.61 | $0.18 | — |
| 2025-05-16 | 2.61 | $0.18 | — |
| 2025-05-15 | 2.61 | $0.18 | 150 |
| 2025-05-14 | 2.61 | $0.18 | — |
| 2025-05-13 | 2.61 | $0.18 | — |
| 2025-05-12 | 2.61 | $0.18 | — |
| 2025-05-09 | 2.61 | $0.18 | — |
| 2025-05-08 | 2.61 | $0.18 | — |
| 2025-05-07 | 2.61 | $0.18 | — |
| 2025-05-06 | 2.61 | $0.18 | — |
| 2025-05-05 | 2.61 | $0.18 | — |
| 2025-05-02 | 2.61 | $0.18 | — |
| 2025-05-01 | 2.61 | $0.18 | — |
| 2025-04-30 | 2.61 | $0.18 | — |
| 2025-04-29 | 2.61 | $0.18 | — |
| 2025-04-28 | 2.61 | $0.18 | — |
| 2025-04-25 | 2.61 | $0.18 | — |
| 2025-04-24 | 2.61 | $0.18 | — |
| 2025-04-23 | 2.61 | $0.18 | — |
| 2025-04-22 | 2.61 | $0.18 | — |
| 2025-04-21 | 2.61 | $0.18 | — |
| 2025-04-17 | 2.61 | $0.18 | — |
| 2025-04-16 | 2.61 | $0.18 | — |
| 2025-04-15 | 2.61 | $0.18 | — |
| 2025-04-14 | 2.61 | $0.18 | — |
| 2025-04-11 | 2.61 | $0.18 | — |
| 2025-04-10 | 2.61 | $0.18 | — |
| 2025-04-09 | 2.61 | $0.18 | — |
| 2025-04-08 | 2.61 | $0.18 | 4500 |
| 2025-04-07 | 4.02 | $0.19 | 2500 |
| 2025-04-04 | 4.02 | $0.19 | — |
| 2025-04-03 | 4.02 | $0.19 | 100 |
| 2025-04-02 | 96.13 | $0.21 | 2500 |
| 2025-04-01 | 96.13 | $0.21 | 2500 |
| 2025-03-31 | 96.13 | $0.21 | 2500 |
| 2025-03-28 | 96.13 | $0.21 | 2500 |
| 2025-03-27 | 96.13 | $0.21 | 2500 |
| 2025-03-26 | 96.13 | $0.21 | 2500 |
| 2025-03-25 | 96.13 | $0.21 | — |
| 2025-03-24 | 96.13 | $0.21 | 2500 |
| 2025-03-21 | 96.13 | $0.21 | 2500 |
| 2025-03-20 | 96.13 | $0.21 | — |
| 2025-03-19 | 96.13 | $0.21 | — |
| 2025-03-18 | 96.13 | $0.21 | 2500 |
| 2025-03-17 | 96.13 | $0.21 | 2500 |
| 2025-03-14 | 96.13 | $0.21 | 2500 |
| 2025-03-13 | 96.13 | $0.21 | — |
| 2025-03-12 | 96.13 | $0.21 | — |
| 2025-03-11 | 96.13 | $0.21 | 2500 |
| 2025-03-10 | 96.13 | $0.21 | — |
| 2025-03-07 | 96.13 | $0.21 | — |
| 2025-03-06 | 96.13 | $0.21 | — |
| 2025-03-05 | 96.13 | $0.21 | 2500 |
| 2025-03-04 | 96.13 | $0.21 | 2500 |
| 2025-03-03 | 96.13 | $0.21 | — |
| 2025-02-28 | 96.13 | $0.21 | 2500 |
| 2025-02-27 | 96.13 | $0.21 | — |
| 2025-02-26 | 96.13 | $0.21 | 2500 |
| 2025-02-25 | 96.13 | $0.21 | 2500 |
| 2025-02-24 | 96.13 | $0.21 | 2500 |
| 2025-02-21 | 96.13 | $0.21 | 2500 |
| 2025-02-20 | 96.13 | $0.21 | — |
| 2025-02-19 | 96.13 | $0.21 | 2500 |
| 2025-02-18 | 96.13 | $0.21 | 2500 |
| 2025-02-14 | 96.13 | $0.21 | — |
| 2025-02-13 | 96.13 | $0.21 | — |
| 2025-02-12 | 96.13 | $0.21 | 2500 |
| 2025-02-11 | 96.13 | $0.21 | 2500 |
| 2025-02-10 | 96.13 | $0.21 | 2500 |
| 2025-02-07 | 96.13 | $0.21 | — |
| 2025-02-06 | 96.13 | $0.21 | — |
| 2025-02-05 | 96.13 | $0.21 | 2500 |
| 2025-02-04 | 96.13 | $0.21 | — |
| 2025-02-03 | 96.13 | $0.21 | — |
| 2025-01-31 | 96.13 | $0.21 | — |
| 2025-01-30 | 96.13 | $0.21 | — |
| 2025-01-29 | 96.13 | $0.21 | 2500 |
| 2025-01-28 | 96.13 | $0.21 | 2500 |
| 2025-01-27 | 96.13 | $0.21 | — |
| 2025-01-24 | 96.13 | $0.21 | — |
| 2025-01-23 | 96.13 | $0.21 | — |
| 2025-01-22 | 96.13 | $0.21 | 2500 |
| 2025-01-21 | 96.13 | $0.21 | 2500 |
| 2025-01-17 | 96.13 | $0.21 | 2500 |
| 2025-01-16 | 96.13 | $0.21 | 2500 |
| 2025-01-15 | 96.13 | $0.21 | — |
| 2025-01-14 | 96.13 | $0.21 | 2500 |
| 2025-01-13 | 96.13 | $0.21 | 2500 |
| 2025-01-10 | 96.13 | $0.21 | 2500 |
| 2025-01-08 | 96.13 | $0.21 | — |
| 2025-01-07 | 96.13 | $0.21 | — |
| 2025-01-06 | 96.13 | $0.21 | 2500 |
| 2025-01-03 | 96.13 | $0.21 | 2500 |
| 2025-01-02 | 96.13 | $0.21 | 2500 |
| 2024-12-31 | 96.13 | $0.21 | — |
| 2024-12-30 | 96.13 | $0.21 | — |
| 2024-12-27 | 96.13 | $0.21 | 2500 |
| 2024-12-26 | 96.13 | $0.21 | 2500 |
| 2024-12-24 | 96.13 | $0.21 | 2500 |
| 2024-12-23 | 96.13 | $0.21 | 2500 |
| 2024-12-20 | 96.13 | $0.21 | 2500 |
| 2024-12-19 | 96.13 | $0.21 | 500 |
| 2024-12-18 | 42.01 | $0.18 | — |
| 2024-12-17 | 42.01 | $0.18 | — |
| 2024-12-16 | 42.01 | $0.18 | 2500 |
| 2024-12-13 | 42.01 | $0.18 | — |
| 2024-12-12 | 42.01 | $0.18 | 2500 |
| 2024-12-11 | 42.01 | $0.18 | 2500 |
| 2024-12-10 | 42.01 | $0.18 | 2500 |
| 2024-12-09 | 42.01 | $0.18 | — |
| 2024-12-06 | 42.01 | $0.18 | — |
| 2024-12-05 | 42.01 | $0.18 | — |
| 2024-12-04 | 42.01 | $0.18 | 2500 |
| 2024-12-03 | 42.01 | $0.18 | — |
| 2024-12-02 | 42.01 | $0.18 | — |
| 2024-11-29 | 42.01 | $0.18 | — |
| 2024-11-27 | 42.01 | $0.18 | 2500 |
| 2024-11-26 | 42.01 | $0.18 | 2500 |
| 2024-11-25 | 42.01 | $0.18 | 2500 |
| 2024-11-22 | 42.01 | $0.18 | 2500 |
| 2024-11-21 | 42.01 | $0.18 | 2500 |
| 2024-11-20 | 42.01 | $0.18 | 2500 |
| 2024-11-19 | 42.01 | $0.18 | — |
| 2024-11-18 | 42.01 | $0.18 | 2500 |
| 2024-11-15 | 42.01 | $0.18 | — |
| 2024-11-14 | 42.01 | $0.18 | — |
| 2024-11-13 | 42.01 | $0.18 | — |
| 2024-11-12 | 42.01 | $0.18 | — |
| 2024-11-11 | 42.01 | $0.18 | — |
| 2024-11-08 | 42.01 | $0.18 | — |
| 2024-11-07 | 42.01 | $0.18 | — |
| 2024-11-06 | 42.01 | $0.18 | 2500 |
| 2024-11-05 | 42.01 | $0.18 | — |
| 2024-11-04 | 42.01 | $0.18 | — |
| 2024-11-01 | 42.01 | $0.18 | — |
| 2024-10-31 | 42.01 | $0.18 | 300 |
| 2024-10-30 | 36.11 | $0.18 | — |
| 2024-10-29 | 36.11 | $0.18 | — |
| 2024-10-28 | 36.11 | $0.18 | — |
| 2024-10-25 | 36.11 | $0.18 | — |
| 2024-10-24 | 36.11 | $0.18 | 2500 |
| 2024-10-23 | 36.11 | $0.18 | 2500 |
| 2024-10-22 | 36.11 | $0.18 | — |
| 2024-10-21 | 36.11 | $0.18 | 2500 |
| 2024-10-18 | 36.11 | $0.18 | 2500 |
| 2024-10-17 | 36.11 | $0.18 | — |
| 2024-10-16 | 36.11 | $0.18 | — |
| 2024-10-15 | 36.11 | $0.18 | — |
| 2024-10-14 | 36.11 | $0.18 | 2500 |
| 2024-10-11 | 36.11 | $0.18 | — |
| 2024-10-10 | 36.11 | $0.18 | 2500 |
| 2024-10-09 | 36.11 | $0.18 | 2500 |
| 2024-10-08 | 36.11 | $0.18 | 2500 |
| 2024-10-07 | 36.11 | $0.18 | — |
| 2024-10-04 | 36.11 | $0.18 | 2500 |
| 2024-10-03 | 36.11 | $0.18 | 2500 |
| 2024-10-02 | 36.11 | $0.18 | — |
| 2024-10-01 | 36.11 | $0.18 | — |
| 2024-09-30 | 36.11 | $0.18 | — |
| 2024-09-27 | 36.11 | $0.18 | — |
| 2024-09-26 | 36.11 | $0.18 | — |
| 2024-09-25 | 36.11 | $0.18 | — |
| 2024-09-24 | 36.11 | $0.18 | — |
| 2024-09-23 | 36.11 | $0.18 | — |
| 2024-09-20 | 36.11 | $0.18 | 2500 |
| 2024-09-19 | 36.11 | $0.18 | — |
| 2024-09-18 | 36.11 | $0.18 | 2500 |
| 2024-09-17 | 36.11 | $0.18 | — |
| 2024-09-16 | 36.11 | $0.18 | 2500 |
| 2024-09-13 | 36.11 | $0.18 | 2500 |
| 2024-09-12 | 36.11 | $0.18 | — |
| 2024-09-11 | 36.11 | $0.18 | 2500 |
| 2024-09-10 | 36.11 | $0.18 | — |
| 2024-09-09 | 36.11 | $0.18 | — |
| 2024-09-06 | 36.11 | $0.18 | — |
| 2024-09-05 | 36.11 | $0.18 | — |
| 2024-09-04 | 36.11 | $0.18 | 2500 |
| 2024-09-03 | 36.11 | $0.18 | — |
| 2024-08-30 | 36.11 | $0.18 | 2500 |
| 2024-08-29 | 36.11 | $0.18 | 2500 |
| 2024-08-28 | 36.11 | $0.18 | 2500 |
| 2024-08-27 | 36.11 | $0.18 | 2500 |
| 2024-08-26 | 36.11 | $0.18 | — |
| 2024-08-23 | 36.11 | $0.18 | 2500 |
| 2024-08-22 | 36.11 | $0.18 | — |
| 2024-08-21 | 36.11 | $0.18 | 2500 |
| 2024-08-20 | 36.11 | $0.18 | 2500 |
| 2024-08-19 | 36.11 | $0.18 | — |
| 2024-08-16 | 36.11 | $0.18 | — |
| 2024-08-15 | 36.11 | $0.18 | — |
| 2024-08-14 | 36.11 | $0.18 | — |
| 2024-08-13 | 36.11 | $0.18 | — |
| 2024-08-12 | 36.11 | $0.18 | 10000 |
| 2024-08-09 | 39.66 | $0.20 | 105 |
| 2024-08-08 | 39.66 | $0.20 | 105 |
| 2024-08-07 | 39.66 | $0.20 | 105 |
| 2024-08-06 | 39.66 | $0.20 | 105 |
| 2024-08-05 | 50.99 | $0.25 | 8806 |
| 2024-08-02 | 50.99 | $0.25 | 8806 |
| 2024-08-01 | 50.99 | $0.25 | — |
| 2024-07-31 | 50.99 | $0.25 | — |
| 2024-07-30 | 50.99 | $0.25 | — |
| 2024-07-29 | 50.99 | $0.25 | — |
| 2024-07-26 | 50.99 | $0.25 | 8806 |
| 2024-07-25 | 50.99 | $0.25 | — |
| 2024-07-24 | 50.99 | $0.25 | — |
| 2024-07-23 | 50.99 | $0.25 | — |
| 2024-07-19 | 50.99 | $0.25 | 500 |
| 2024-05-14 | 99.49 | $0.40 | 8806 |
| 2023-05-23 | 14.58 | $0.24 | — |
| 2023-05-22 | 14.58 | $0.24 | — |
| 2023-05-19 | 14.58 | $0.24 | — |
| 2023-05-18 | 14.58 | $0.24 | — |
| 2023-05-17 | 14.58 | $0.24 | — |
| 2023-05-16 | 14.58 | $0.24 | — |
| 2023-05-15 | 14.58 | $0.24 | — |
| 2023-05-12 | 14.58 | $0.24 | — |
| 2023-05-11 | 14.58 | $0.24 | — |
| 2023-05-10 | 14.58 | $0.24 | — |
| 2023-05-09 | 14.58 | $0.24 | — |
| 2023-05-08 | 14.58 | $0.24 | — |
| 2023-05-05 | 14.58 | $0.24 | — |
| 2023-05-04 | 14.58 | $0.24 | — |
| 2023-05-03 | 14.58 | $0.24 | — |
| 2023-05-02 | 14.58 | $0.24 | — |
| 2023-05-01 | 14.58 | $0.24 | — |
| 2023-04-28 | 14.58 | $0.24 | — |
| 2023-04-27 | 14.58 | $0.24 | — |
| 2023-04-26 | 14.58 | $0.24 | — |
| 2023-04-25 | 14.58 | $0.24 | — |
| 2023-04-24 | 14.58 | $0.24 | — |
| 2023-04-21 | 14.58 | $0.24 | — |
| 2023-04-20 | 14.58 | $0.24 | — |
| 2023-04-19 | 14.58 | $0.24 | — |
| 2023-04-18 | 14.58 | $0.24 | — |
| 2023-04-17 | 14.58 | $0.24 | — |
| 2023-04-14 | 14.58 | $0.24 | — |
| 2023-04-13 | 14.58 | $0.24 | — |
| 2023-04-12 | 14.58 | $0.24 | — |
| 2023-04-11 | 14.58 | $0.24 | — |
| 2023-04-10 | 14.58 | $0.24 | — |
| 2023-04-06 | 14.58 | $0.24 | — |
| 2023-04-05 | 14.58 | $0.24 | — |
| 2023-04-04 | 14.58 | $0.24 | — |
| 2023-04-03 | 14.58 | $0.24 | — |
| 2023-03-31 | 14.58 | $0.24 | — |
| 2023-03-30 | 14.58 | $0.24 | — |
| 2023-03-29 | 14.58 | $0.24 | — |
| 2023-03-28 | 14.58 | $0.24 | — |
| 2023-03-27 | 14.58 | $0.24 | — |
| 2023-03-24 | 14.58 | $0.24 | — |
| 2023-03-23 | 14.58 | $0.24 | — |
| 2023-03-22 | 14.58 | $0.24 | — |
| 2023-03-21 | 14.58 | $0.24 | — |
| 2023-03-20 | 14.58 | $0.24 | — |
| 2023-03-17 | 14.58 | $0.24 | — |
| 2023-03-16 | 14.58 | $0.24 | — |
| 2023-03-15 | 14.58 | $0.24 | — |
| 2023-03-14 | 14.58 | $0.24 | — |
| 2023-03-13 | 14.58 | $0.24 | — |
| 2023-03-10 | 14.58 | $0.24 | — |
| 2023-03-09 | 14.58 | $0.24 | — |
| 2023-03-08 | 14.58 | $0.24 | — |
| 2023-03-07 | 14.58 | $0.24 | — |
| 2023-03-06 | 14.58 | $0.24 | — |
| 2023-03-03 | 14.58 | $0.24 | — |
| 2023-03-02 | 14.58 | $0.24 | — |
| 2023-03-01 | 14.58 | $0.24 | — |
| 2023-02-28 | 14.58 | $0.24 | — |
| 2023-02-27 | 14.58 | $0.24 | — |
| 2023-02-24 | 14.58 | $0.24 | — |
| 2023-02-23 | 14.58 | $0.24 | — |
| 2023-02-22 | 14.58 | $0.24 | — |
| 2023-02-21 | 14.58 | $0.24 | — |
| 2023-02-17 | 14.58 | $0.24 | — |
| 2023-02-16 | 14.58 | $0.24 | — |
| 2023-02-15 | 14.58 | $0.24 | — |
| 2023-02-14 | 14.58 | $0.24 | — |
| 2023-02-13 | 14.58 | $0.24 | — |
| 2023-02-10 | 14.58 | $0.24 | — |
| 2023-02-09 | 14.58 | $0.24 | — |
| 2023-02-08 | 14.58 | $0.24 | — |
| 2023-02-07 | 14.58 | $0.24 | — |
| 2023-02-06 | 14.58 | $0.24 | — |
| 2023-02-03 | 14.58 | $0.24 | — |
| 2023-02-02 | 14.58 | $0.24 | — |
| 2023-02-01 | 14.58 | $0.24 | — |
| 2023-01-31 | 14.58 | $0.24 | — |
| 2023-01-30 | 14.58 | $0.24 | — |
| 2023-01-27 | 14.58 | $0.24 | — |
| 2023-01-26 | 14.58 | $0.24 | — |
| 2023-01-25 | 14.58 | $0.24 | — |
| 2023-01-24 | 14.58 | $0.24 | — |
| 2023-01-23 | 14.58 | $0.24 | — |
| 2023-01-20 | 14.58 | $0.24 | — |
| 2023-01-19 | 14.58 | $0.24 | — |
| 2023-01-18 | 14.58 | $0.24 | — |
| 2023-01-17 | 14.58 | $0.24 | — |
| 2023-01-13 | 14.58 | $0.24 | — |
| 2023-01-12 | 14.58 | $0.24 | — |
| 2023-01-11 | 14.58 | $0.24 | — |
| 2023-01-10 | 14.58 | $0.24 | — |
| 2023-01-09 | 14.58 | $0.24 | — |
| 2023-01-06 | 14.58 | $0.24 | — |
| 2023-01-05 | 14.58 | $0.24 | — |
| 2023-01-04 | 14.58 | $0.24 | — |
| 2023-01-03 | 14.58 | $0.24 | — |
| 2022-12-30 | 14.58 | $0.24 | — |
| 2022-12-29 | 14.58 | $0.24 | — |
| 2022-12-28 | 14.58 | $0.24 | — |
| 2022-12-27 | 14.58 | $0.24 | — |
| 2022-12-23 | 14.58 | $0.24 | — |
| 2022-12-22 | 14.58 | $0.24 | — |
| 2022-12-21 | 14.58 | $0.24 | — |
| 2022-12-20 | 14.58 | $0.24 | — |
| 2022-12-19 | 14.58 | $0.24 | — |
| 2022-12-16 | 14.58 | $0.24 | — |
| 2022-12-15 | 14.58 | $0.24 | — |
| 2022-12-14 | 14.58 | $0.24 | — |
| 2022-12-13 | 14.58 | $0.24 | — |
| 2022-12-12 | 14.58 | $0.24 | — |
| 2022-12-09 | 14.58 | $0.24 | — |
| 2022-12-08 | 14.58 | $0.24 | — |
| 2022-12-07 | 14.58 | $0.24 | — |
| 2022-12-06 | 14.58 | $0.24 | — |
| 2022-12-05 | 14.58 | $0.24 | — |
| 2022-12-02 | 14.58 | $0.24 | — |
| 2022-12-01 | 14.58 | $0.24 | — |
| 2022-11-30 | 14.58 | $0.24 | — |
| 2022-11-29 | 14.58 | $0.24 | — |
| 2022-11-28 | 14.58 | $0.24 | — |
| 2022-11-25 | 14.58 | $0.24 | — |
| 2022-11-23 | 14.58 | $0.24 | — |
| 2022-11-22 | 14.58 | $0.24 | — |
| 2022-11-21 | 14.58 | $0.24 | — |
| 2022-11-18 | 14.58 | $0.24 | — |
| 2022-11-17 | 14.58 | $0.24 | — |
| 2022-11-16 | 14.58 | $0.24 | — |
| 2022-11-15 | 14.58 | $0.24 | — |
| 2022-11-14 | 14.58 | $0.24 | — |
| 2022-11-11 | 14.58 | $0.24 | — |
| 2022-11-10 | 14.58 | $0.24 | 9520 |
| 2022-11-09 | 89.04 | $1.00 | — |
| 2022-11-08 | 89.04 | $1.00 | — |
| 2022-11-07 | 89.04 | $1.00 | — |
| 2022-11-04 | 89.04 | $1.00 | — |
| 2022-11-03 | 89.04 | $1.00 | — |
| 2022-11-02 | 89.04 | $1.00 | — |
| 2022-11-01 | 89.04 | $1.00 | — |
| 2022-10-31 | 89.04 | $1.00 | — |
| 2022-10-28 | 89.04 | $1.00 | — |
| 2022-10-27 | 89.04 | $1.00 | — |
| 2022-10-26 | 89.04 | $1.00 | — |
| 2022-10-25 | 89.04 | $1.00 | — |
| 2022-10-24 | 89.04 | $1.00 | — |
| 2022-10-21 | 89.04 | $1.00 | — |
| 2022-10-20 | 89.04 | $1.00 | — |
| 2022-10-19 | 89.04 | $1.00 | — |
| 2022-10-18 | 89.04 | $1.00 | — |
| 2022-10-17 | 89.04 | $1.00 | 100 |
| 2022-10-14 | 89.04 | $1.00 | — |
| 2022-10-13 | 89.04 | $1.00 | — |
| 2022-10-12 | 89.04 | $1.00 | — |
| 2022-10-11 | 89.04 | $1.00 | — |
| 2022-10-10 | 89.04 | $1.00 | — |
| 2022-10-07 | 89.04 | $1.00 | — |
| 2022-10-06 | 89.04 | $1.00 | — |
| 2022-10-05 | 89.04 | $1.00 | — |
| 2022-10-04 | 89.04 | $1.00 | 100 |
| 2022-10-03 | 3.78 | $0.47 | — |
| 2022-09-30 | 3.78 | $0.47 | — |
| 2022-09-29 | 3.78 | $0.47 | — |
| 2022-09-28 | 3.78 | $0.47 | — |
| 2022-09-27 | 3.78 | $0.47 | — |
| 2022-09-26 | 3.78 | $0.47 | — |
| 2022-09-23 | 3.78 | $0.47 | — |
| 2022-09-22 | 3.78 | $0.47 | — |
| 2022-09-21 | 3.78 | $0.47 | — |
| 2022-09-20 | 3.78 | $0.47 | — |
| 2022-09-19 | 3.78 | $0.47 | — |
| 2022-09-16 | 3.78 | $0.47 | — |
| 2022-09-15 | 3.78 | $0.47 | — |
| 2022-09-14 | 3.78 | $0.47 | — |
| 2022-09-13 | 3.78 | $0.47 | — |
| 2022-09-12 | 3.78 | $0.47 | — |
| 2022-09-09 | 3.78 | $0.47 | — |
| 2022-09-08 | 3.78 | $0.47 | — |
| 2022-09-07 | 3.78 | $0.47 | — |
| 2022-09-06 | 3.78 | $0.47 | — |
| 2022-09-02 | 3.78 | $0.47 | — |
| 2022-09-01 | 3.78 | $0.47 | — |
| 2022-08-31 | 3.78 | $0.47 | — |
| 2022-08-30 | 3.78 | $0.47 | — |
| 2022-08-29 | 3.78 | $0.47 | — |
| 2022-08-26 | 3.78 | $0.47 | — |
| 2022-08-25 | 3.78 | $0.47 | — |
| 2022-08-24 | 3.78 | $0.47 | — |
| 2022-08-23 | 3.78 | $0.47 | 2000 |
| 2022-08-22 | 31.28 | $0.74 | — |
| 2022-08-19 | 31.28 | $0.74 | — |
| 2022-08-18 | 31.28 | $0.74 | — |
| 2022-08-17 | 31.28 | $0.74 | — |
| 2022-08-16 | 31.28 | $0.74 | — |
| 2022-08-15 | 31.28 | $0.74 | — |
| 2022-08-12 | 31.28 | $0.74 | — |
| 2022-08-11 | 31.28 | $0.74 | — |
| 2022-08-10 | 31.28 | $0.74 | 200 |
| 2022-08-09 | 31.28 | $0.74 | — |
| 2022-08-08 | 31.28 | $0.74 | — |
| 2022-08-05 | 31.28 | $0.74 | — |
| 2022-08-04 | 31.28 | $0.74 | — |
| 2022-08-03 | 31.28 | $0.74 | — |
| 2022-08-02 | 31.28 | $0.74 | — |
| 2022-08-01 | 31.28 | $0.74 | — |
| 2022-07-29 | 31.28 | $0.74 | — |
| 2022-07-28 | 31.28 | $0.74 | — |
| 2022-07-27 | 31.28 | $0.74 | — |
| 2022-07-26 | 31.28 | $0.74 | — |
| 2022-07-25 | 31.28 | $0.74 | — |
| 2022-07-22 | 31.28 | $0.74 | — |
| 2022-07-21 | 31.28 | $0.74 | — |
| 2022-07-20 | 31.28 | $0.74 | — |
| 2022-07-19 | 31.28 | $0.74 | — |
| 2022-07-18 | 31.28 | $0.74 | — |
| 2022-07-15 | 31.28 | $0.74 | — |
| 2022-07-14 | 31.28 | $0.74 | — |
| 2022-07-13 | 31.28 | $0.74 | — |
| 2022-07-12 | 31.28 | $0.74 | — |
| 2022-07-11 | 31.28 | $0.74 | — |
| 2022-07-08 | 31.28 | $0.74 | — |
| 2022-07-07 | 31.28 | $0.74 | — |
| 2022-07-06 | 31.28 | $0.74 | — |
| 2022-07-05 | 31.28 | $0.74 | — |
| 2022-07-01 | 31.28 | $0.74 | — |
| 2022-06-30 | 31.28 | $0.74 | — |
| 2022-06-29 | 31.28 | $0.74 | — |
| 2022-06-28 | 31.28 | $0.74 | — |
| 2022-06-27 | 31.28 | $0.74 | — |
| 2022-06-24 | 31.28 | $0.74 | — |
| 2022-06-23 | 31.28 | $0.74 | — |
| 2022-06-22 | 31.28 | $0.74 | — |
| 2022-06-21 | 31.28 | $0.74 | — |
| 2022-06-17 | 31.28 | $0.74 | — |
| 2022-06-16 | 31.28 | $0.74 | 100 |
| 2022-06-15 | 99.81 | $1.00 | — |
| 2022-06-14 | 99.81 | $1.00 | — |
| 2022-06-13 | 99.81 | $1.00 | 100 |
| 2022-06-10 | 75.22 | $0.86 | — |
| 2022-06-09 | 75.22 | $0.86 | — |
| 2022-06-08 | 75.22 | $0.86 | — |
| 2022-06-07 | 75.22 | $0.86 | — |
| 2022-06-06 | 75.22 | $0.86 | — |
| 2022-06-03 | 75.22 | $0.86 | — |
| 2022-06-02 | 75.22 | $0.86 | — |
| 2022-06-01 | 75.22 | $0.86 | — |
| 2022-05-31 | 75.22 | $0.86 | — |
| 2022-05-27 | 75.22 | $0.86 | — |
| 2022-05-26 | 75.22 | $0.86 | — |
| 2022-05-25 | 75.22 | $0.86 | — |
| 2022-05-24 | 75.22 | $0.86 | — |
| 2022-05-23 | 75.22 | $0.86 | — |
| 2022-05-20 | 75.22 | $0.86 | — |
| 2022-05-19 | 75.22 | $0.86 | — |
| 2022-05-18 | 75.22 | $0.86 | — |
| 2022-05-17 | 75.22 | $0.86 | — |
| 2022-05-16 | 75.22 | $0.86 | — |
| 2022-05-13 | 75.22 | $0.86 | — |
| 2022-05-12 | 75.22 | $0.86 | — |
| 2022-05-11 | 75.22 | $0.86 | — |
| 2022-05-10 | 75.22 | $0.86 | — |
| 2022-05-09 | 75.22 | $0.86 | — |
| 2022-05-06 | 75.22 | $0.86 | — |
| 2022-05-05 | 75.22 | $0.86 | — |
| 2022-05-04 | 75.22 | $0.86 | — |
| 2022-05-03 | 75.22 | $0.86 | — |
| 2022-05-02 | 75.22 | $0.86 | — |
| 2022-04-29 | 75.22 | $0.86 | — |
| 2022-04-28 | 75.22 | $0.86 | — |
| 2022-04-27 | 75.22 | $0.86 | — |
| 2022-04-26 | 75.22 | $0.86 | — |
| 2022-04-25 | 75.22 | $0.86 | — |
| 2022-04-22 | 75.22 | $0.86 | — |
| 2022-04-21 | 75.22 | $0.86 | — |
| 2022-04-20 | 75.22 | $0.86 | — |
| 2022-04-19 | 75.22 | $0.86 | — |
| 2022-04-18 | 75.22 | $0.86 | — |
| 2022-04-14 | 75.22 | $0.86 | — |
| 2022-04-13 | 75.22 | $0.86 | — |
| 2022-04-12 | 75.22 | $0.86 | — |
| 2022-04-11 | 75.22 | $0.86 | — |
| 2022-04-08 | 75.22 | $0.86 | — |
| 2022-04-07 | 75.22 | $0.86 | — |
| 2022-04-06 | 75.22 | $0.86 | — |
| 2022-04-05 | 75.22 | $0.86 | — |
| 2022-04-04 | 75.22 | $0.86 | — |
| 2022-04-01 | 75.22 | $0.86 | — |
| 2022-03-31 | 75.22 | $0.86 | — |
| 2022-03-30 | 75.22 | $0.86 | — |
| 2022-03-29 | 75.22 | $0.86 | — |
| 2022-03-28 | 75.22 | $0.86 | — |
| 2022-03-25 | 75.22 | $0.86 | — |
| 2022-03-24 | 75.22 | $0.86 | — |
| 2022-03-23 | 75.22 | $0.86 | — |
| 2022-03-22 | 75.22 | $0.86 | — |
| 2022-03-21 | 75.22 | $0.86 | — |
| 2022-03-18 | 75.22 | $0.86 | — |
| 2022-03-17 | 75.22 | $0.86 | — |
| 2022-03-16 | 75.22 | $0.86 | — |
| 2022-03-15 | 75.22 | $0.86 | — |
| 2022-03-14 | 75.22 | $0.86 | — |
| 2022-03-11 | 75.22 | $0.86 | — |
| 2022-03-10 | 75.22 | $0.86 | — |
| 2022-03-09 | 75.22 | $0.86 | — |
| 2022-03-08 | 75.22 | $0.86 | — |
| 2022-03-07 | 75.22 | $0.86 | — |
| 2022-03-04 | 75.22 | $0.86 | — |
| 2022-03-03 | 75.22 | $0.86 | — |
| 2022-03-02 | 75.22 | $0.86 | — |
| 2022-03-01 | 75.22 | $0.86 | — |
| 2022-02-28 | 75.22 | $0.86 | — |
| 2022-02-25 | 75.22 | $0.86 | — |
| 2022-02-24 | 75.22 | $0.86 | — |
| 2022-02-23 | 75.22 | $0.86 | — |
| 2022-02-22 | 75.22 | $0.86 | — |
| 2022-02-18 | 75.22 | $0.86 | — |
| 2022-02-17 | 75.22 | $0.86 | — |
| 2022-02-16 | 75.22 | $0.86 | — |
| 2022-02-15 | 75.22 | $0.86 | — |
| 2022-02-14 | 75.22 | $0.86 | — |
| 2022-02-11 | 75.22 | $0.86 | — |
| 2022-02-10 | 75.22 | $0.86 | — |
| 2022-02-09 | 75.22 | $0.86 | — |
| 2022-02-08 | 75.22 | $0.86 | — |
| 2022-02-07 | 75.22 | $0.86 | — |
| 2022-02-04 | 75.22 | $0.86 | — |
| 2022-02-03 | 75.22 | $0.86 | — |
| 2022-02-02 | 75.22 | $0.86 | — |
| 2022-02-01 | 75.22 | $0.86 | — |
| 2022-01-31 | 75.22 | $0.86 | — |
| 2022-01-28 | 75.22 | $0.86 | — |
| 2022-01-27 | 75.22 | $0.86 | — |
| 2022-01-26 | 75.22 | $0.86 | — |
| 2022-01-25 | 75.22 | $0.86 | — |
| 2022-01-24 | 75.22 | $0.86 | — |
| 2022-01-21 | 75.22 | $0.86 | — |
| 2022-01-20 | 75.22 | $0.86 | — |
| 2022-01-19 | 75.22 | $0.86 | — |
| 2022-01-18 | 75.22 | $0.86 | — |
| 2022-01-14 | 75.22 | $0.86 | 500 |
| 2022-01-13 | 17.98 | $0.72 | — |
| 2022-01-12 | 17.98 | $0.72 | — |
| 2022-01-11 | 17.98 | $0.72 | — |
| 2022-01-10 | 17.98 | $0.72 | — |
| 2022-01-07 | 17.98 | $0.72 | — |
| 2022-01-06 | 17.98 | $0.72 | — |
| 2022-01-05 | 17.98 | $0.72 | — |
| 2022-01-04 | 17.98 | $0.72 | — |
| 2022-01-03 | 17.98 | $0.72 | — |
| 2021-12-31 | 17.98 | $0.72 | — |
| 2021-12-30 | 17.98 | $0.72 | — |
| 2021-12-29 | 17.98 | $0.72 | — |
| 2021-12-28 | 17.98 | $0.72 | — |
| 2021-12-27 | 17.98 | $0.72 | — |
| 2021-12-23 | 17.98 | $0.72 | — |
| 2021-12-22 | 17.98 | $0.72 | — |
| 2021-12-21 | 17.98 | $0.72 | 750 |
| 2021-12-20 | 20.86 | $0.74 | — |
| 2021-12-17 | 20.86 | $0.74 | — |
| 2021-12-16 | 20.86 | $0.74 | 100 |
| 2021-12-15 | 8.27 | $0.72 | — |
| 2021-12-14 | 8.27 | $0.72 | — |
| 2021-12-13 | 8.27 | $0.72 | — |
| 2021-12-10 | 8.27 | $0.72 | — |
| 2021-12-09 | 8.27 | $0.72 | — |
| 2021-12-08 | 8.27 | $0.72 | — |
| 2021-12-07 | 8.27 | $0.72 | — |
| 2021-12-06 | 8.27 | $0.72 | — |
| 2021-12-03 | 8.27 | $0.72 | — |
| 2021-12-02 | 8.27 | $0.72 | — |
| 2021-12-01 | 8.27 | $0.72 | — |
| 2021-11-30 | 8.27 | $0.72 | — |
| 2021-11-29 | 8.27 | $0.72 | — |
| 2021-11-26 | 8.27 | $0.72 | — |
| 2021-11-24 | 8.27 | $0.72 | — |
| 2021-11-23 | 8.27 | $0.72 | — |
| 2021-11-22 | 8.27 | $0.72 | — |
| 2021-11-19 | 8.27 | $0.72 | 100 |
| 2021-11-18 | 71.44 | $1.00 | — |
| 2021-11-17 | 71.44 | $1.00 | — |
| 2021-11-16 | 71.44 | $1.00 | — |
| 2021-11-15 | 71.44 | $1.00 | — |
| 2021-11-12 | 71.44 | $1.00 | — |
| 2021-11-11 | 71.44 | $1.00 | — |
| 2021-11-10 | 71.44 | $1.00 | — |
| 2021-11-09 | 71.44 | $1.00 | — |
| 2021-11-08 | 71.44 | $1.00 | — |
| 2021-11-05 | 71.44 | $1.00 | — |
| 2021-11-04 | 71.44 | $1.00 | — |
| 2021-11-03 | 71.44 | $1.00 | — |
| 2021-11-02 | 71.44 | $1.00 | — |
| 2021-11-01 | 71.44 | $1.00 | — |
| 2021-10-29 | 71.44 | $1.00 | — |
| 2021-10-28 | 71.44 | $1.00 | — |
| 2021-10-27 | 71.44 | $1.00 | — |
| 2021-10-26 | 71.44 | $1.00 | — |
| 2021-10-25 | 71.44 | $1.00 | — |
| 2021-10-22 | 71.44 | $1.00 | — |
| 2021-10-21 | 71.44 | $1.00 | — |
| 2021-10-20 | 71.44 | $1.00 | — |
| 2021-10-19 | 71.44 | $1.00 | — |
| 2021-10-18 | 71.44 | $1.00 | — |
| 2021-10-15 | 71.44 | $1.00 | — |
| 2021-10-14 | 71.44 | $1.00 | — |
| 2021-10-13 | 71.44 | $1.00 | — |
| 2021-10-12 | 71.44 | $1.00 | — |
| 2021-10-11 | 71.44 | $1.00 | — |
| 2021-10-08 | 71.44 | $1.00 | — |
| 2021-10-07 | 71.44 | $1.00 | — |
| 2021-10-06 | 71.44 | $1.00 | — |
| 2021-10-05 | 71.44 | $1.00 | — |
| 2021-10-04 | 71.44 | $1.00 | — |
| 2021-10-01 | 71.44 | $1.00 | — |
| 2021-09-30 | 71.44 | $1.00 | — |
| 2021-09-29 | 71.44 | $1.00 | — |
| 2021-09-28 | 71.44 | $1.00 | — |
| 2021-09-27 | 71.44 | $1.00 | — |
| 2021-09-24 | 71.44 | $1.00 | — |
| 2021-09-23 | 71.44 | $1.00 | — |
| 2021-09-22 | 71.44 | $1.00 | — |
| 2021-09-21 | 71.44 | $1.00 | — |
| 2021-09-20 | 71.44 | $1.00 | — |
| 2021-09-17 | 71.44 | $1.00 | — |
| 2021-09-16 | 71.44 | $1.00 | — |
| 2021-09-15 | 71.44 | $1.00 | — |
| 2021-09-14 | 71.44 | $1.00 | — |
| 2021-09-13 | 71.44 | $1.00 | — |
| 2021-09-10 | 71.44 | $1.00 | — |
| 2021-09-09 | 71.44 | $1.00 | 100 |
| 2021-09-08 | 64.33 | $0.90 | — |
| 2021-09-07 | 64.33 | $0.90 | — |
| 2021-09-03 | 64.33 | $0.90 | — |
| 2021-09-02 | 64.33 | $0.90 | — |
| 2021-09-01 | 64.33 | $0.90 | — |
| 2021-08-31 | 64.33 | $0.90 | — |
| 2021-08-30 | 64.33 | $0.90 | — |
| 2021-08-27 | 64.33 | $0.90 | — |
| 2021-08-26 | 64.33 | $0.90 | — |
| 2021-08-25 | 64.33 | $0.90 | — |
| 2021-08-24 | 64.33 | $0.90 | 750 |
| 2021-08-23 | 50.24 | $0.70 | — |
| 2021-08-20 | 50.24 | $0.70 | — |
| 2021-08-19 | 50.24 | $0.70 | — |
| 2021-08-18 | 50.24 | $0.70 | — |
| 2021-08-17 | 50.24 | $0.70 | — |
| 2021-08-16 | 50.24 | $0.70 | 2000 |
| 2021-08-13 | 31.30 | $0.51 | — |
| 2021-08-12 | 31.30 | $0.51 | — |
| 2021-08-11 | 31.30 | $0.51 | — |
| 2021-08-10 | 31.30 | $0.51 | — |
| 2021-08-09 | 31.30 | $0.51 | — |
| 2021-08-06 | 31.30 | $0.51 | — |
| 2021-08-05 | 31.30 | $0.51 | — |
| 2021-08-04 | 31.30 | $0.51 | — |
| 2021-08-03 | 31.30 | $0.51 | — |
| 2021-08-02 | 31.30 | $0.51 | — |
| 2021-07-30 | 31.30 | $0.51 | — |
| 2021-07-29 | 31.30 | $0.51 | — |
| 2021-07-28 | 31.30 | $0.51 | — |
| 2021-07-27 | 31.30 | $0.51 | — |
| 2021-07-26 | 31.30 | $0.51 | 5100 |
| 2021-07-23 | 100.00 | $1.25 | — |
| 2021-07-22 | 100.00 | $1.25 | — |
| 2021-07-21 | 100.00 | $1.25 | — |
| 2021-07-20 | 100.00 | $1.25 | — |
| 2021-07-19 | 100.00 | $1.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-23
Close Price
$1.55
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-23 | -100.00 | $1.55 | 200 |
| 2025-12-22 | -100.00 | $1.55 | 200 |
| 2025-12-19 | -100.00 | $1.55 | 200 |
| 2025-12-18 | -100.00 | $1.55 | 200 |
| 2025-12-17 | -100.00 | $1.55 | 200 |
| 2025-12-16 | -100.00 | $1.55 | 200 |
| 2025-12-15 | -100.00 | $1.55 | — |
| 2025-12-12 | -100.00 | $1.55 | — |
| 2025-12-11 | -100.00 | $1.55 | — |
| 2025-12-10 | -100.00 | $1.55 | 200 |
| 2025-12-09 | -100.00 | $1.55 | — |
| 2025-12-08 | -100.00 | $1.55 | 200 |
| 2025-12-05 | -100.00 | $1.55 | 200 |
| 2025-12-04 | -100.00 | $1.55 | 200 |
| 2025-12-03 | -100.00 | $1.55 | 200 |
| 2025-12-02 | -100.00 | $1.55 | 200 |
| 2025-12-01 | -100.00 | $1.55 | 200 |
| 2025-11-28 | -100.00 | $1.55 | — |
| 2025-11-26 | -100.00 | $1.55 | 200 |
| 2025-11-25 | -100.00 | $1.57 | — |
| 2025-11-24 | -100.00 | $1.57 | 100 |
| 2025-11-21 | -100.00 | $1.57 | 295 |
| 2025-11-20 | -100.00 | $1.57 | 295 |
| 2025-11-19 | -100.00 | $1.57 | 295 |
| 2025-11-18 | -100.00 | $1.57 | 295 |
| 2025-11-17 | -100.00 | $1.57 | 295 |
| 2025-11-14 | -100.00 | $1.57 | 295 |
| 2025-11-13 | -100.00 | $1.57 | 295 |
| 2025-11-12 | -100.00 | $1.57 | 295 |
| 2025-11-11 | -100.00 | $1.57 | 295 |
| 2025-11-10 | -99.30 | $1.57 | 295 |
| 2025-11-07 | -99.30 | $1.57 | 295 |
| 2025-11-06 | -99.30 | $1.57 | 295 |
| 2025-11-05 | -99.30 | $1.57 | 590 |
| 2025-11-04 | -99.30 | $1.57 | 100 |
| 2025-11-03 | -99.30 | $1.57 | 100 |
| 2025-10-31 | -84.21 | $2.00 | 700 |
| 2025-10-30 | -84.21 | $2.00 | 700 |
| 2025-10-29 | -84.21 | $2.00 | 700 |
| 2025-10-28 | -77.19 | $2.20 | — |
| 2025-10-27 | -77.19 | $2.20 | — |
| 2025-10-24 | -77.19 | $2.20 | — |
| 2025-10-23 | -77.19 | $2.20 | — |
| 2025-10-22 | -77.19 | $2.20 | 100 |
| 2025-10-21 | -66.67 | $2.50 | — |
| 2025-10-20 | -66.67 | $2.50 | — |
| 2025-10-17 | -66.67 | $2.50 | 150 |
| 2025-10-16 | 0.00 | $4.40 | — |
| 2025-10-15 | 0.00 | $4.40 | 854 |
| 2025-10-14 | -100.00 | $1.55 | — |
| 2025-10-13 | -100.00 | $1.55 | — |
| 2025-10-10 | -100.00 | $1.55 | — |
| 2025-10-09 | -100.00 | $1.55 | — |
| 2025-10-08 | -100.00 | $1.55 | 2724 |
| 2025-10-07 | -99.53 | $1.56 | 135 |
| 2025-10-06 | -100.00 | $1.55 | — |
| 2025-10-03 | -100.00 | $1.55 | — |
| 2025-10-02 | -100.00 | $1.55 | 2861 |
| 2025-10-01 | -100.00 | $1.80 | 1079 |
| 2025-09-30 | -67.50 | $2.62 | 391 |
| 2025-09-29 | -43.75 | $3.00 | 100 |
| 2025-09-26 | -11.70 | $3.50 | 2609 |
| 2025-09-25 | 0.00 | $2.18 | — |
| 2025-09-24 | 0.00 | $2.18 | 320 |
| 2025-09-23 | -8.62 | $2.11 | — |
| 2025-09-22 | -4.72 | $2.11 | — |
| 2025-09-19 | -77.61 | $2.11 | — |
| 2025-09-18 | -79.55 | $2.11 | — |
| 2025-09-17 | -79.55 | $2.11 | — |
| 2025-09-16 | -77.98 | $2.11 | — |
| 2025-09-15 | -67.84 | $2.11 | 200 |
| 2025-09-12 | -66.72 | $2.11 | — |
| 2025-09-11 | -66.72 | $2.11 | — |
| 2025-09-10 | -66.72 | $2.11 | — |
| 2025-09-09 | -66.72 | $2.11 | — |
| 2025-09-08 | -66.72 | $2.11 | — |
| 2025-09-05 | -66.72 | $2.11 | — |
| 2025-09-04 | -66.72 | $2.11 | — |
| 2025-09-03 | -66.72 | $2.11 | 485 |
| 2025-09-02 | -65.87 | $2.16 | 200 |
| 2025-08-29 | -65.87 | $2.16 | 2050 |
| 2025-08-28 | -75.72 | $1.58 | — |
| 2025-08-27 | -75.72 | $1.58 | — |
| 2025-08-26 | -75.72 | $1.58 | 100 |
| 2025-08-25 | -75.55 | $1.59 | 6266 |
| 2025-08-22 | -55.01 | $2.80 | 9900 |
| 2025-08-21 | -17.66 | $5.00 | 13936 |
| 2025-08-20 | -0.39 | $5.24 | 6850 |
| 2025-08-19 | 0.00 | $3.01 | 1741 |
| 2025-08-18 | 0.00 | $0.85 | 27025 |
| 2025-07-14 | -100.00 | $0.15 | 213 |
| 2025-07-11 | -100.00 | $0.15 | 213 |
| 2025-07-10 | -100.00 | $0.15 | — |
| 2025-07-09 | -100.00 | $0.15 | 213 |
| 2025-07-08 | -100.00 | $0.15 | 213 |
| 2025-07-07 | -100.00 | $0.15 | 213 |
| 2025-07-03 | -100.00 | $0.15 | — |
| 2025-07-02 | -100.00 | $0.15 | 213 |
| 2025-07-01 | -100.00 | $0.15 | — |
| 2025-06-30 | -100.00 | $0.15 | — |
| 2025-06-27 | -100.00 | $0.15 | — |
| 2025-06-26 | -100.00 | $0.15 | — |
| 2025-06-25 | -100.00 | $0.15 | — |
| 2025-06-24 | -100.00 | $0.15 | — |
| 2025-06-23 | -100.00 | $0.15 | — |
| 2025-06-20 | -100.00 | $0.15 | — |
| 2025-06-18 | -100.00 | $0.15 | — |
| 2025-06-17 | -100.00 | $0.15 | — |
| 2025-06-16 | -100.00 | $0.15 | 213 |
| 2025-06-13 | 0.00 | $0.22 | — |
| 2025-06-12 | 0.00 | $0.22 | — |
| 2025-06-11 | 0.00 | $0.22 | — |
| 2025-06-10 | 0.00 | $0.22 | — |
| 2025-06-09 | 0.00 | $0.22 | — |
| 2025-06-06 | 0.00 | $0.22 | — |
| 2025-06-05 | 0.00 | $0.22 | — |
| 2025-06-04 | 0.00 | $0.22 | — |
| 2025-06-03 | 0.00 | $0.22 | — |
| 2025-06-02 | 0.00 | $0.22 | — |
| 2025-05-30 | 0.00 | $0.22 | — |
| 2025-05-29 | 0.00 | $0.22 | — |
| 2025-05-28 | 0.00 | $0.22 | — |
| 2025-05-27 | 0.00 | $0.22 | 150 |
| 2025-05-23 | 0.00 | $0.22 | — |
| 2025-05-22 | 0.00 | $0.22 | — |
| 2025-05-21 | 0.00 | $0.22 | 450 |
| 2025-05-05 | -100.00 | $0.18 | — |
| 2025-05-02 | -100.00 | $0.18 | — |
| 2025-05-01 | -100.00 | $0.18 | — |
| 2025-04-30 | -100.00 | $0.18 | — |
| 2025-04-29 | -100.00 | $0.18 | — |
| 2025-04-28 | -100.00 | $0.18 | — |
| 2025-04-25 | -100.00 | $0.18 | — |
| 2025-04-24 | -100.00 | $0.18 | — |
| 2025-04-23 | -100.00 | $0.18 | — |
| 2025-04-22 | -100.00 | $0.18 | — |
| 2025-04-21 | -100.00 | $0.18 | — |
| 2025-04-17 | -100.00 | $0.18 | — |
| 2025-04-16 | -100.00 | $0.18 | — |
| 2025-04-15 | -100.00 | $0.18 | — |
| 2025-04-14 | -100.00 | $0.18 | — |
| 2025-04-11 | -100.00 | $0.18 | — |
| 2025-04-10 | -100.00 | $0.18 | — |
| 2025-04-09 | -100.00 | $0.18 | — |
| 2025-04-08 | -100.00 | $0.18 | 4500 |
| 2025-04-07 | -100.00 | $0.19 | 2500 |
| 2025-04-04 | -100.00 | $0.19 | — |
| 2025-04-03 | -100.00 | $0.19 | 100 |
| 2025-01-17 | 0.00 | $0.21 | 2500 |
| 2025-01-16 | 0.00 | $0.21 | 2500 |
| 2025-01-15 | 0.00 | $0.21 | — |
| 2025-01-14 | 0.00 | $0.21 | 2500 |
| 2025-01-13 | 0.00 | $0.21 | 2500 |
| 2025-01-10 | 0.00 | $0.21 | 2500 |
| 2025-01-08 | 0.00 | $0.21 | — |
| 2025-01-07 | 0.00 | $0.21 | — |
| 2025-01-06 | 0.00 | $0.21 | 2500 |
| 2025-01-03 | 0.00 | $0.21 | 2500 |
| 2025-01-02 | 0.00 | $0.21 | 2500 |
| 2024-12-31 | 0.00 | $0.21 | — |
| 2024-12-30 | 0.00 | $0.21 | — |
| 2024-12-27 | 0.00 | $0.21 | 2500 |
| 2024-12-26 | 0.00 | $0.21 | 2500 |
| 2024-12-24 | 0.00 | $0.21 | 2500 |
| 2024-12-23 | 0.00 | $0.21 | 2500 |
| 2024-12-20 | 0.00 | $0.21 | 2500 |
| 2024-12-19 | 0.00 | $0.21 | 500 |
| 2024-11-27 | -100.00 | $0.18 | 2500 |
| 2024-11-26 | -97.84 | $0.18 | 2500 |
| 2024-11-25 | -97.84 | $0.18 | 2500 |
| 2024-11-22 | -97.84 | $0.18 | 2500 |
| 2024-11-21 | -97.84 | $0.18 | 2500 |
| 2024-11-20 | -97.84 | $0.18 | 2500 |
| 2024-11-19 | -97.84 | $0.18 | — |
| 2024-11-18 | -97.84 | $0.18 | 2500 |
| 2024-11-15 | -97.84 | $0.18 | — |
| 2024-11-14 | -97.84 | $0.18 | — |
| 2024-11-13 | -97.84 | $0.18 | — |
| 2024-11-12 | -97.84 | $0.18 | — |
| 2024-11-11 | -97.84 | $0.18 | — |
| 2024-11-08 | -97.84 | $0.18 | — |
| 2024-11-07 | -97.84 | $0.18 | — |
| 2024-11-06 | -97.84 | $0.18 | 2500 |
| 2024-11-05 | -97.84 | $0.18 | — |
| 2024-11-04 | -97.84 | $0.18 | — |
| 2024-11-01 | -97.84 | $0.18 | — |
| 2024-10-31 | -97.84 | $0.18 | 300 |
| 2024-09-09 | -100.00 | $0.18 | — |
| 2024-09-06 | -100.00 | $0.18 | — |
| 2024-09-05 | -100.00 | $0.18 | — |
| 2024-09-04 | -100.00 | $0.18 | 2500 |
| 2024-09-03 | -100.00 | $0.18 | — |
| 2024-08-30 | -100.00 | $0.18 | 2500 |
| 2024-08-29 | -100.00 | $0.18 | 2500 |
| 2024-08-28 | -100.00 | $0.18 | 2500 |
| 2024-08-27 | -100.00 | $0.18 | 2500 |
| 2024-08-26 | -100.00 | $0.18 | — |
| 2024-08-23 | -100.00 | $0.18 | 2500 |
| 2024-08-22 | -100.00 | $0.18 | — |
| 2024-08-21 | -100.00 | $0.18 | 2500 |
| 2024-08-20 | -100.00 | $0.18 | 2500 |
| 2024-08-19 | -100.00 | $0.18 | — |
| 2024-08-16 | -100.00 | $0.18 | — |
| 2024-08-15 | -100.00 | $0.18 | — |
| 2024-08-14 | -100.00 | $0.18 | — |
| 2024-08-13 | -100.00 | $0.18 | — |
| 2024-08-12 | -100.00 | $0.18 | 10000 |
| 2024-08-09 | -100.00 | $0.20 | 105 |
| 2024-08-08 | -100.00 | $0.20 | 105 |
| 2024-08-07 | -100.00 | $0.20 | 105 |
| 2024-08-06 | -100.00 | $0.20 | 105 |
| 2024-08-05 | -88.24 | $0.25 | 8806 |
| 2024-08-02 | -88.24 | $0.25 | 8806 |
| 2024-08-01 | -88.24 | $0.25 | — |
| 2024-07-31 | -88.24 | $0.25 | — |
| 2024-07-30 | -88.24 | $0.25 | — |
| 2024-07-29 | -88.24 | $0.25 | — |
| 2024-07-26 | -88.24 | $0.25 | 8806 |
| 2024-07-25 | -88.24 | $0.25 | — |
| 2024-07-24 | -88.24 | $0.25 | — |
| 2024-07-23 | -88.24 | $0.25 | — |
| 2024-07-19 | -88.24 | $0.25 | 500 |
| 2024-05-14 | 0.00 | $0.40 | 8806 |
| 2022-12-08 | -100.00 | $0.24 | — |
| 2022-12-07 | -100.00 | $0.24 | — |
| 2022-12-06 | -100.00 | $0.24 | — |
| 2022-12-05 | -100.00 | $0.24 | — |
| 2022-12-02 | -100.00 | $0.24 | — |
| 2022-12-01 | -100.00 | $0.24 | — |
| 2022-11-30 | -100.00 | $0.24 | — |
| 2022-11-29 | -100.00 | $0.24 | — |
| 2022-11-28 | -100.00 | $0.24 | — |
| 2022-11-25 | -100.00 | $0.24 | — |
| 2022-11-23 | -100.00 | $0.24 | — |
| 2022-11-22 | -100.00 | $0.24 | — |
| 2022-11-21 | -100.00 | $0.24 | — |
| 2022-11-18 | -100.00 | $0.24 | — |
| 2022-11-17 | -100.00 | $0.24 | — |
| 2022-11-16 | -100.00 | $0.24 | — |
| 2022-11-15 | -100.00 | $0.24 | — |
| 2022-11-14 | -100.00 | $0.24 | — |
| 2022-11-11 | -100.00 | $0.24 | — |
| 2022-11-10 | -100.00 | $0.24 | 9520 |
| 2022-10-28 | 0.00 | $1.00 | — |
| 2022-10-27 | 0.00 | $1.00 | — |
| 2022-10-26 | 0.00 | $1.00 | — |
| 2022-10-25 | 0.00 | $1.00 | — |
| 2022-10-24 | 0.00 | $1.00 | — |
| 2022-10-21 | 0.00 | $1.00 | — |
| 2022-10-20 | 0.00 | $1.00 | — |
| 2022-10-19 | 0.00 | $1.00 | — |
| 2022-10-18 | 0.00 | $1.00 | — |
| 2022-10-17 | 0.00 | $1.00 | 100 |
| 2022-10-14 | 0.00 | $1.00 | — |
| 2022-10-13 | 0.00 | $1.00 | — |
| 2022-10-12 | 0.00 | $1.00 | — |
| 2022-10-11 | 0.00 | $1.00 | — |
| 2022-10-10 | 0.00 | $1.00 | — |
| 2022-10-07 | 0.00 | $1.00 | — |
| 2022-10-06 | 0.00 | $1.00 | — |
| 2022-10-05 | 0.00 | $1.00 | — |
| 2022-10-04 | 0.00 | $1.00 | 100 |
| 2022-09-19 | -100.00 | $0.47 | — |
| 2022-09-16 | -100.00 | $0.47 | — |
| 2022-09-15 | -100.00 | $0.47 | — |
| 2022-09-14 | -100.00 | $0.47 | — |
| 2022-09-13 | -100.00 | $0.47 | — |
| 2022-09-12 | -100.00 | $0.47 | — |
| 2022-09-09 | -100.00 | $0.47 | — |
| 2022-09-08 | -100.00 | $0.47 | — |
| 2022-09-07 | -100.00 | $0.47 | — |
| 2022-09-06 | -100.00 | $0.47 | — |
| 2022-09-02 | -100.00 | $0.47 | — |
| 2022-09-01 | -100.00 | $0.47 | — |
| 2022-08-31 | -100.00 | $0.47 | — |
| 2022-08-30 | -100.00 | $0.47 | — |
| 2022-08-29 | -100.00 | $0.47 | — |
| 2022-08-26 | -100.00 | $0.47 | — |
| 2022-08-25 | -100.00 | $0.47 | — |
| 2022-08-24 | -100.00 | $0.47 | — |
| 2022-08-23 | -100.00 | $0.47 | 2000 |
| 2022-08-22 | 0.00 | $0.74 | — |
| 2022-08-19 | 0.00 | $0.74 | — |
| 2022-08-18 | 0.00 | $0.74 | — |
| 2022-08-17 | 0.00 | $0.74 | — |
| 2022-08-16 | 0.00 | $0.74 | — |
| 2022-08-15 | 0.00 | $0.74 | — |
| 2022-08-12 | 0.00 | $0.74 | — |
| 2022-08-11 | 0.00 | $0.74 | — |
| 2022-08-10 | 0.00 | $0.74 | 200 |
| 2022-07-14 | -100.00 | $0.74 | — |
| 2022-07-13 | -100.00 | $0.74 | — |
| 2022-07-12 | -100.00 | $0.74 | — |
| 2022-07-11 | -100.00 | $0.74 | — |
| 2022-07-08 | -100.00 | $0.74 | — |
| 2022-07-07 | -100.00 | $0.74 | — |
| 2022-07-06 | -100.00 | $0.74 | — |
| 2022-07-05 | -100.00 | $0.74 | — |
| 2022-07-01 | -100.00 | $0.74 | — |
| 2022-06-30 | -100.00 | $0.74 | — |
| 2022-06-29 | -100.00 | $0.74 | — |
| 2022-06-28 | -100.00 | $0.74 | — |
| 2022-06-27 | -100.00 | $0.74 | — |
| 2022-06-24 | -100.00 | $0.74 | — |
| 2022-06-23 | -100.00 | $0.74 | — |
| 2022-06-22 | -100.00 | $0.74 | — |
| 2022-06-21 | -100.00 | $0.74 | — |
| 2022-06-17 | -100.00 | $0.74 | — |
| 2022-06-16 | -100.00 | $0.74 | 100 |
| 2022-06-15 | 0.00 | $1.00 | — |
| 2022-06-14 | 0.00 | $1.00 | — |
| 2022-06-13 | 0.00 | $1.00 | 100 |
| 2022-02-10 | 0.00 | $0.86 | — |
| 2022-02-09 | 0.00 | $0.86 | — |
| 2022-02-08 | 0.00 | $0.86 | — |
| 2022-02-07 | 0.00 | $0.86 | — |
| 2022-02-04 | 0.00 | $0.86 | — |
| 2022-02-03 | 0.00 | $0.86 | — |
| 2022-02-02 | 0.00 | $0.86 | — |
| 2022-02-01 | 0.00 | $0.86 | — |
| 2022-01-31 | 0.00 | $0.86 | — |
| 2022-01-28 | 0.00 | $0.86 | — |
| 2022-01-27 | 0.00 | $0.86 | — |
| 2022-01-26 | 0.00 | $0.86 | — |
| 2022-01-25 | 0.00 | $0.86 | — |
| 2022-01-24 | 0.00 | $0.86 | — |
| 2022-01-21 | 0.00 | $0.86 | — |
| 2022-01-20 | 0.00 | $0.86 | — |
| 2022-01-19 | 0.00 | $0.86 | — |
| 2022-01-18 | 0.00 | $0.86 | — |
| 2022-01-14 | 0.00 | $0.86 | 500 |
| 2022-01-13 | -100.00 | $0.72 | — |
| 2022-01-12 | -100.00 | $0.72 | — |
| 2022-01-11 | -100.00 | $0.72 | — |
| 2022-01-10 | -100.00 | $0.72 | — |
| 2022-01-07 | -100.00 | $0.72 | — |
| 2022-01-06 | -100.00 | $0.72 | — |
| 2022-01-05 | -100.00 | $0.72 | — |
| 2022-01-04 | -100.00 | $0.72 | — |
| 2022-01-03 | -100.00 | $0.72 | — |
| 2021-12-31 | -100.00 | $0.72 | — |
| 2021-12-30 | -100.00 | $0.72 | — |
| 2021-12-29 | -100.00 | $0.72 | — |
| 2021-12-28 | -100.00 | $0.72 | — |
| 2021-12-27 | -100.00 | $0.72 | — |
| 2021-12-23 | -100.00 | $0.72 | — |
| 2021-12-22 | -100.00 | $0.72 | — |
| 2021-12-21 | -100.00 | $0.72 | 750 |
| 2021-12-20 | 0.00 | $0.74 | — |
| 2021-12-17 | 0.00 | $0.74 | — |
| 2021-12-16 | -92.86 | $0.74 | 100 |
| 2021-12-15 | -100.00 | $0.72 | — |
| 2021-12-14 | -100.00 | $0.72 | — |
| 2021-12-13 | -100.00 | $0.72 | — |
| 2021-12-10 | -100.00 | $0.72 | — |
| 2021-12-09 | -100.00 | $0.72 | — |
| 2021-12-08 | -100.00 | $0.72 | — |
| 2021-12-07 | -100.00 | $0.72 | — |
| 2021-12-06 | -100.00 | $0.72 | — |
| 2021-12-03 | -100.00 | $0.72 | — |
| 2021-12-02 | -100.00 | $0.72 | — |
| 2021-12-01 | -100.00 | $0.72 | — |
| 2021-11-30 | -100.00 | $0.72 | — |
| 2021-11-29 | -100.00 | $0.72 | — |
| 2021-11-26 | -100.00 | $0.72 | — |
| 2021-11-24 | -100.00 | $0.72 | — |
| 2021-11-23 | -100.00 | $0.72 | — |
| 2021-11-22 | -100.00 | $0.72 | — |
| 2021-11-19 | -100.00 | $0.72 | 100 |
| 2021-10-05 | 0.00 | $1.00 | — |
| 2021-10-04 | 0.00 | $1.00 | — |
| 2021-10-01 | 0.00 | $1.00 | — |
| 2021-09-30 | 0.00 | $1.00 | — |
| 2021-09-29 | 0.00 | $1.00 | — |
| 2021-09-28 | 0.00 | $1.00 | — |
| 2021-09-27 | 0.00 | $1.00 | — |
| 2021-09-24 | 0.00 | $1.00 | — |
| 2021-09-23 | 0.00 | $1.00 | — |
| 2021-09-22 | 0.00 | $1.00 | — |
| 2021-09-21 | 0.00 | $1.00 | — |
| 2021-09-20 | 0.00 | $1.00 | — |
| 2021-09-17 | 0.00 | $1.00 | — |
| 2021-09-16 | 0.00 | $1.00 | — |
| 2021-09-15 | 0.00 | $1.00 | — |
| 2021-09-14 | 0.00 | $1.00 | — |
| 2021-09-13 | 0.00 | $1.00 | — |
| 2021-09-10 | 0.00 | $1.00 | — |
| 2021-09-09 | 0.00 | $1.00 | 100 |
| 2021-09-08 | 0.00 | $0.90 | — |
| 2021-09-07 | 0.00 | $0.90 | — |
| 2021-09-03 | 0.00 | $0.90 | — |
| 2021-09-02 | 0.00 | $0.90 | — |
| 2021-09-01 | 0.00 | $0.90 | — |
| 2021-08-31 | 0.00 | $0.90 | — |
| 2021-08-30 | 0.00 | $0.90 | — |
| 2021-08-27 | 0.00 | $0.90 | — |
| 2021-08-26 | 0.00 | $0.90 | — |
| 2021-08-25 | 0.00 | $0.90 | — |
| 2021-08-24 | 0.00 | $0.90 | 750 |
| 2021-08-23 | 0.00 | $0.70 | — |
| 2021-08-20 | -74.33 | $0.70 | — |
| 2021-08-19 | -74.33 | $0.70 | — |
| 2021-08-18 | -74.33 | $0.70 | — |
| 2021-08-17 | -74.33 | $0.70 | — |
| 2021-08-16 | -74.33 | $0.70 | 2000 |
| 2021-08-13 | -100.00 | $0.51 | — |
| 2021-08-12 | -100.00 | $0.51 | — |
| 2021-08-11 | -100.00 | $0.51 | — |
| 2021-08-10 | -100.00 | $0.51 | — |
| 2021-08-09 | -100.00 | $0.51 | — |
| 2021-08-06 | -100.00 | $0.51 | — |
| 2021-08-05 | -100.00 | $0.51 | — |
| 2021-08-04 | -100.00 | $0.51 | — |
| 2021-08-03 | -100.00 | $0.51 | — |
| 2021-08-02 | -100.00 | $0.51 | — |
| 2021-07-30 | -100.00 | $0.51 | — |
| 2021-07-29 | -100.00 | $0.51 | — |
| 2021-07-28 | -100.00 | $0.51 | — |
| 2021-07-27 | -100.00 | $0.51 | — |
| 2021-07-26 | -100.00 | $0.51 | 5100 |
| 2021-07-23 | 0.00 | $1.25 | — |
| 2021-07-22 | 0.00 | $1.25 | — |
| 2021-07-21 | 0.00 | $1.25 | — |
| 2021-07-20 | 0.00 | $1.25 | — |
| 2021-07-19 | 0.00 | $1.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
5.38
2026-07-14
Close Price
$1.55
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
5.38
Average
53.47
Maximum
97.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.38 | $1.55 | 200 |
| 2026-07-13 | 5.38 | $1.55 | 200 |
| 2026-07-10 | 5.38 | $1.55 | 200 |
| 2026-07-09 | 5.38 | $1.55 | 200 |
| 2026-07-08 | 5.38 | $1.55 | — |
| 2026-07-07 | 5.38 | $1.55 | — |
| 2026-07-06 | 5.38 | $1.55 | 200 |
| 2026-07-02 | 5.38 | $1.55 | 200 |
| 2026-07-01 | 5.38 | $1.55 | 200 |
| 2026-06-30 | 5.38 | $1.55 | 200 |
| 2026-06-29 | 5.38 | $1.55 | 200 |
| 2026-06-26 | 5.38 | $1.55 | 200 |
| 2026-06-25 | 5.38 | $1.55 | 200 |
| 2026-06-24 | 5.38 | $1.55 | 200 |
| 2026-06-23 | 5.38 | $1.55 | 200 |
| 2026-06-22 | 5.38 | $1.55 | 200 |
| 2026-06-18 | 5.38 | $1.55 | 200 |
| 2026-06-17 | 5.38 | $1.55 | 200 |
| 2026-06-16 | 5.38 | $1.55 | 200 |
| 2026-06-15 | 5.38 | $1.55 | 200 |
| 2026-06-12 | 5.38 | $1.55 | 200 |
| 2026-06-11 | 5.38 | $1.55 | 200 |
| 2026-06-10 | 5.38 | $1.55 | 200 |
| 2026-06-09 | 5.39 | $1.55 | 200 |
| 2026-06-08 | 5.39 | $1.55 | — |
| 2026-06-05 | 5.39 | $1.55 | 200 |
| 2026-06-04 | 5.39 | $1.55 | 200 |
| 2026-06-03 | 5.39 | $1.55 | 200 |
| 2026-06-02 | 5.39 | $1.55 | 200 |
| 2026-06-01 | 5.39 | $1.55 | 200 |
| 2026-05-29 | 5.39 | $1.55 | 200 |
| 2026-05-28 | 5.39 | $1.55 | 200 |
| 2026-05-27 | 5.39 | $1.55 | 200 |
| 2026-05-26 | 5.39 | $1.55 | — |
| 2026-05-22 | 5.39 | $1.55 | 200 |
| 2026-05-21 | 5.39 | $1.55 | 200 |
| 2026-05-20 | 5.39 | $1.55 | 200 |
| 2026-05-19 | 5.39 | $1.55 | 200 |
| 2026-05-18 | 5.39 | $1.55 | 200 |
| 2026-05-15 | 5.39 | $1.55 | — |
| 2026-05-14 | 5.39 | $1.55 | 200 |
| 2026-05-13 | 5.39 | $1.55 | 200 |
| 2026-05-12 | 5.39 | $1.55 | 200 |
| 2026-05-11 | 5.40 | $1.55 | 200 |
| 2026-05-08 | 5.40 | $1.55 | 200 |
| 2026-05-07 | 5.40 | $1.55 | — |
| 2026-05-06 | 5.40 | $1.55 | 200 |
| 2026-05-05 | 5.40 | $1.55 | 200 |
| 2026-05-04 | 5.40 | $1.55 | 200 |
| 2026-05-01 | 5.40 | $1.55 | 200 |
| 2026-04-30 | 5.40 | $1.55 | 200 |
| 2026-04-29 | 5.40 | $1.55 | 200 |
| 2026-04-28 | 5.40 | $1.55 | 200 |
| 2026-04-27 | 5.41 | $1.55 | 200 |
| 2026-04-24 | 5.41 | $1.55 | 200 |
| 2026-04-23 | 5.41 | $1.55 | 200 |
| 2026-04-22 | 5.41 | $1.55 | 200 |
| 2026-04-21 | 5.41 | $1.55 | 200 |
| 2026-04-20 | 5.41 | $1.55 | — |
| 2026-04-17 | 5.42 | $1.55 | 200 |
| 2026-04-16 | 5.42 | $1.55 | 200 |
| 2026-04-15 | 5.42 | $1.55 | 200 |
| 2026-04-14 | 5.42 | $1.55 | 200 |
| 2026-04-13 | 5.42 | $1.55 | 200 |
| 2026-04-10 | 5.43 | $1.55 | 200 |
| 2026-04-09 | 5.43 | $1.55 | 200 |
| 2026-04-08 | 5.43 | $1.55 | 200 |
| 2026-04-07 | 5.43 | $1.55 | 200 |
| 2026-04-06 | 5.44 | $1.55 | 200 |
| 2026-04-02 | 5.44 | $1.55 | 200 |
| 2026-04-01 | 5.44 | $1.55 | 200 |
| 2026-03-31 | 5.45 | $1.55 | 200 |
| 2026-03-30 | 5.45 | $1.55 | 200 |
| 2026-03-27 | 5.45 | $1.55 | 200 |
| 2026-03-26 | 5.46 | $1.55 | 200 |
| 2026-03-25 | 5.46 | $1.55 | 200 |
| 2026-03-24 | 5.47 | $1.55 | 200 |
| 2026-03-23 | 5.47 | $1.55 | 200 |
| 2026-03-20 | 5.47 | $1.55 | 200 |
| 2026-03-19 | 5.48 | $1.55 | 200 |
| 2026-03-18 | 5.48 | $1.55 | 200 |
| 2026-03-17 | 5.49 | $1.55 | 200 |
| 2026-03-16 | 5.50 | $1.55 | — |
| 2026-03-13 | 5.50 | $1.55 | 200 |
| 2026-03-12 | 5.51 | $1.55 | 200 |
| 2026-03-11 | 5.52 | $1.55 | 200 |
| 2026-03-10 | 5.52 | $1.55 | 200 |
| 2026-03-09 | 5.53 | $1.55 | 200 |
| 2026-03-06 | 5.54 | $1.55 | 200 |
| 2026-03-05 | 5.55 | $1.55 | 200 |
| 2026-03-04 | 5.55 | $1.55 | 200 |
| 2026-03-03 | 5.56 | $1.55 | 200 |
| 2026-03-02 | 5.57 | $1.55 | 200 |
| 2026-02-27 | 5.58 | $1.55 | 200 |
| 2026-02-26 | 5.59 | $1.55 | 200 |
| 2026-02-25 | 5.61 | $1.55 | 200 |
| 2026-02-24 | 5.62 | $1.55 | 200 |
| 2026-02-23 | 5.63 | $1.55 | 200 |
| 2026-02-20 | 5.64 | $1.55 | — |
| 2026-02-19 | 5.66 | $1.55 | — |
| 2026-02-18 | 5.67 | $1.55 | — |
| 2026-02-17 | 5.69 | $1.55 | — |
| 2026-02-13 | 5.70 | $1.55 | — |
| 2026-02-12 | 5.72 | $1.55 | — |
| 2026-02-11 | 5.74 | $1.55 | — |
| 2026-02-10 | 5.76 | $1.55 | — |
| 2026-02-09 | 5.78 | $1.55 | — |
| 2026-02-06 | 5.80 | $1.55 | — |
| 2026-02-05 | 5.82 | $1.55 | 200 |
| 2026-02-04 | 5.84 | $1.55 | 200 |
| 2026-02-03 | 5.87 | $1.55 | 200 |
| 2026-02-02 | 5.89 | $1.55 | — |
| 2026-01-30 | 5.92 | $1.55 | — |
| 2026-01-29 | 5.95 | $1.55 | 200 |
| 2026-01-28 | 5.98 | $1.55 | 200 |
| 2026-01-27 | 6.01 | $1.55 | 200 |
| 2026-01-26 | 6.04 | $1.55 | 200 |
| 2026-01-23 | 6.08 | $1.55 | 200 |
| 2026-01-22 | 6.12 | $1.55 | 200 |
| 2026-01-21 | 6.16 | $1.55 | 200 |
| 2026-01-20 | 6.20 | $1.55 | 200 |
| 2026-01-16 | 6.24 | $1.55 | 200 |
| 2026-01-15 | 6.28 | $1.55 | 200 |
| 2026-01-14 | 6.33 | $1.55 | 200 |
| 2026-01-13 | 6.38 | $1.55 | 200 |
| 2026-01-12 | 6.43 | $1.55 | 200 |
| 2026-01-09 | 6.49 | $1.55 | 200 |
| 2026-01-08 | 6.55 | $1.55 | 200 |
| 2026-01-07 | 6.61 | $1.55 | 200 |
| 2026-01-06 | 6.67 | $1.55 | — |
| 2026-01-05 | 6.74 | $1.55 | 200 |
| 2026-01-02 | 6.81 | $1.55 | 200 |
| 2025-12-31 | 6.89 | $1.55 | 200 |
| 2025-12-30 | 6.97 | $1.55 | 200 |
| 2025-12-29 | 7.05 | $1.55 | 200 |
| 2025-12-26 | 7.14 | $1.55 | 200 |
| 2025-12-24 | 7.23 | $1.55 | — |
| 2025-12-23 | 7.33 | $1.55 | 200 |
| 2025-12-22 | 7.43 | $1.55 | 200 |
| 2025-12-19 | 7.54 | $1.55 | 200 |
| 2025-12-18 | 7.66 | $1.55 | 200 |
| 2025-12-17 | 7.78 | $1.55 | 200 |
| 2025-12-16 | 7.90 | $1.55 | 200 |
| 2025-12-15 | 8.04 | $1.55 | — |
| 2025-12-12 | 8.18 | $1.55 | — |
| 2025-12-11 | 8.32 | $1.55 | — |
| 2025-12-10 | 8.48 | $1.55 | 200 |
| 2025-12-09 | 8.64 | $1.55 | — |
| 2025-12-08 | 8.81 | $1.55 | 200 |
| 2025-12-05 | 8.99 | $1.55 | 200 |
| 2025-12-04 | 9.18 | $1.55 | 200 |
| 2025-12-03 | 9.38 | $1.55 | 200 |
| 2025-12-02 | 9.59 | $1.55 | 200 |
| 2025-12-01 | 9.82 | $1.55 | 200 |
| 2025-11-28 | 10.05 | $1.55 | — |
| 2025-11-26 | 10.29 | $1.55 | 200 |
| 2025-11-25 | 10.55 | $1.57 | — |
| 2025-11-24 | 10.87 | $1.57 | 100 |
| 2025-11-21 | 11.21 | $1.57 | 295 |
| 2025-11-20 | 11.56 | $1.57 | 295 |
| 2025-11-19 | 11.94 | $1.57 | 295 |
| 2025-11-18 | 12.33 | $1.57 | 295 |
| 2025-11-17 | 12.74 | $1.57 | 295 |
| 2025-11-14 | 13.18 | $1.57 | 295 |
| 2025-11-13 | 13.64 | $1.57 | 295 |
| 2025-11-12 | 14.12 | $1.57 | 295 |
| 2025-11-11 | 14.62 | $1.57 | 295 |
| 2025-11-10 | 15.16 | $1.57 | 295 |
| 2025-11-07 | 15.72 | $1.57 | 295 |
| 2025-11-06 | 16.31 | $1.57 | 295 |
| 2025-11-05 | 16.93 | $1.57 | 590 |
| 2025-11-04 | 17.59 | $1.57 | 100 |
| 2025-11-03 | 18.23 | $1.57 | 100 |
| 2025-10-31 | 18.91 | $2.00 | 700 |
| 2025-10-30 | 19.72 | $2.00 | 700 |
| 2025-10-29 | 20.57 | $2.00 | 700 |
| 2025-10-28 | 21.47 | $2.20 | — |
| 2025-10-27 | 22.20 | $2.20 | — |
| 2025-10-24 | 22.97 | $2.20 | — |
| 2025-10-23 | 23.78 | $2.20 | — |
| 2025-10-22 | 24.63 | $2.20 | 100 |
| 2025-10-21 | 25.53 | $2.50 | — |
| 2025-10-20 | 26.20 | $2.50 | — |
| 2025-10-17 | 26.91 | $2.50 | 150 |
| 2025-10-16 | 27.66 | $4.40 | — |
| 2025-10-15 | 26.38 | $4.40 | 854 |
| 2025-10-14 | 25.04 | $1.55 | — |
| 2025-10-13 | 25.88 | $1.55 | — |
| 2025-10-10 | 26.76 | $1.55 | — |
| 2025-10-09 | 27.70 | $1.55 | — |
| 2025-10-08 | 28.68 | $1.55 | 2724 |
| 2025-10-07 | 29.71 | $1.56 | 135 |
| 2025-10-06 | 30.84 | $1.55 | — |
| 2025-10-03 | 32.05 | $1.55 | — |
| 2025-10-02 | 33.32 | $1.55 | 2861 |
| 2025-10-01 | 34.65 | $1.80 | 1079 |
| 2025-09-30 | 35.76 | $2.62 | 391 |
| 2025-09-29 | 36.40 | $3.00 | 100 |
| 2025-09-26 | 35.80 | $3.50 | 2609 |
| 2025-09-25 | 35.16 | $2.18 | — |
| 2025-09-24 | 35.90 | $2.18 | 320 |
| 2025-09-23 | 36.67 | $2.11 | — |
| 2025-09-22 | 37.57 | $2.11 | — |
| 2025-09-19 | 38.53 | $2.11 | — |
| 2025-09-18 | 39.53 | $2.11 | — |
| 2025-09-17 | 40.58 | $2.11 | — |
| 2025-09-16 | 41.69 | $2.11 | — |
| 2025-09-15 | 42.86 | $2.11 | 200 |
| 2025-09-12 | 44.09 | $2.11 | — |
| 2025-09-11 | 45.39 | $2.11 | — |
| 2025-09-10 | 46.75 | $2.11 | — |
| 2025-09-09 | 48.19 | $2.11 | — |
| 2025-09-08 | 49.70 | $2.11 | — |
| 2025-09-05 | 51.29 | $2.11 | — |
| 2025-09-04 | 52.96 | $2.11 | — |
| 2025-09-03 | 54.72 | $2.11 | 485 |
| 2025-09-02 | 56.58 | $2.16 | 200 |
| 2025-08-29 | 58.47 | $2.16 | 2050 |
| 2025-08-28 | 60.47 | $1.58 | — |
| 2025-08-27 | 62.92 | $1.58 | — |
| 2025-08-26 | 65.49 | $1.58 | 100 |
| 2025-08-25 | 68.20 | $1.59 | 6266 |
| 2025-08-22 | 71.06 | $2.80 | 9900 |
| 2025-08-21 | 73.87 | $5.00 | 13936 |
| 2025-08-20 | 72.51 | $5.24 | 6850 |
| 2025-08-19 | 71.08 | $3.01 | 1741 |
| 2025-08-18 | 69.58 | $0.85 | 27025 |
| 2025-08-15 | 68.09 | $0.15 | — |
| 2025-08-14 | 68.17 | $0.15 | — |
| 2025-08-13 | 68.25 | $0.15 | — |
| 2025-08-12 | 68.34 | $0.15 | — |
| 2025-08-11 | 68.43 | $0.15 | — |
| 2025-08-08 | 68.53 | $0.15 | — |
| 2025-08-07 | 68.63 | $0.15 | — |
| 2025-08-06 | 68.74 | $0.15 | — |
| 2025-08-05 | 68.85 | $0.15 | — |
| 2025-08-04 | 68.97 | $0.15 | — |
| 2025-08-01 | 69.09 | $0.15 | — |
| 2025-07-31 | 69.22 | $0.15 | — |
| 2025-07-30 | 69.36 | $0.15 | — |
| 2025-07-29 | 69.50 | $0.15 | — |
| 2025-07-28 | 69.66 | $0.15 | 213 |
| 2025-07-25 | 69.82 | $0.15 | — |
| 2025-07-24 | 69.99 | $0.15 | — |
| 2025-07-23 | 70.17 | $0.15 | — |
| 2025-07-22 | 70.35 | $0.15 | — |
| 2025-07-21 | 70.55 | $0.15 | 213 |
| 2025-07-18 | 70.76 | $0.15 | 213 |
| 2025-07-17 | 70.98 | $0.15 | 213 |
| 2025-07-16 | 71.21 | $0.15 | 213 |
| 2025-07-15 | 71.45 | $0.15 | 213 |
| 2025-07-14 | 71.71 | $0.15 | 213 |
| 2025-07-11 | 71.97 | $0.15 | 213 |
| 2025-07-10 | 72.26 | $0.15 | — |
| 2025-07-09 | 72.55 | $0.15 | 213 |
| 2025-07-08 | 72.87 | $0.15 | 213 |
| 2025-07-07 | 73.20 | $0.15 | 213 |
| 2025-07-03 | 73.54 | $0.15 | — |
| 2025-07-02 | 73.91 | $0.15 | 213 |
| 2025-07-01 | 74.29 | $0.15 | — |
| 2025-06-30 | 74.70 | $0.15 | — |
| 2025-06-27 | 75.13 | $0.15 | — |
| 2025-06-26 | 75.57 | $0.15 | — |
| 2025-06-25 | 76.05 | $0.15 | — |
| 2025-06-24 | 76.54 | $0.15 | — |
| 2025-06-23 | 77.07 | $0.15 | — |
| 2025-06-20 | 77.62 | $0.15 | — |
| 2025-06-18 | 78.20 | $0.15 | — |
| 2025-06-17 | 78.81 | $0.15 | — |
| 2025-06-16 | 79.45 | $0.15 | 213 |
| 2025-06-13 | 80.13 | $0.22 | — |
| 2025-06-12 | 80.65 | $0.22 | — |
| 2025-06-11 | 81.20 | $0.22 | — |
| 2025-06-10 | 81.78 | $0.22 | — |
| 2025-06-09 | 82.39 | $0.22 | — |
| 2025-06-06 | 83.03 | $0.22 | — |
| 2025-06-05 | 83.71 | $0.22 | — |
| 2025-06-04 | 84.42 | $0.22 | — |
| 2025-06-03 | 85.17 | $0.22 | — |
| 2025-06-02 | 85.96 | $0.22 | — |
| 2025-05-30 | 86.79 | $0.22 | — |
| 2025-05-29 | 87.66 | $0.22 | — |
| 2025-05-28 | 88.58 | $0.22 | — |
| 2025-05-27 | 89.55 | $0.22 | 150 |
| 2025-05-23 | 90.57 | $0.22 | — |
| 2025-05-22 | 91.64 | $0.22 | — |
| 2025-05-21 | 92.77 | $0.22 | 450 |
| 2025-05-20 | 93.96 | $0.18 | — |
| 2025-05-19 | 94.00 | $0.18 | — |
| 2025-05-16 | 94.03 | $0.18 | — |
| 2025-05-15 | 94.07 | $0.18 | 150 |
| 2025-05-14 | 94.12 | $0.18 | — |
| 2025-05-13 | 94.16 | $0.18 | — |
| 2025-05-12 | 94.21 | $0.18 | — |
| 2025-05-09 | 94.26 | $0.18 | — |
| 2025-05-08 | 94.31 | $0.18 | — |
| 2025-05-07 | 94.37 | $0.18 | — |
| 2025-05-06 | 94.43 | $0.18 | — |
| 2025-05-05 | 94.49 | $0.18 | — |
| 2025-05-02 | 94.55 | $0.18 | — |
| 2025-05-01 | 94.62 | $0.18 | — |
| 2025-04-30 | 94.69 | $0.18 | — |
| 2025-04-29 | 94.77 | $0.18 | — |
| 2025-04-28 | 94.84 | $0.18 | — |
| 2025-04-25 | 94.93 | $0.18 | — |
| 2025-04-24 | 95.02 | $0.18 | — |
| 2025-04-23 | 95.11 | $0.18 | — |
| 2025-04-22 | 95.20 | $0.18 | — |
| 2025-04-21 | 95.31 | $0.18 | — |
| 2025-04-17 | 95.41 | $0.18 | — |
| 2025-04-16 | 95.53 | $0.18 | — |
| 2025-04-15 | 95.65 | $0.18 | — |
| 2025-04-14 | 95.77 | $0.18 | — |
| 2025-04-11 | 95.90 | $0.18 | — |
| 2025-04-10 | 96.04 | $0.18 | — |
| 2025-04-09 | 96.19 | $0.18 | — |
| 2025-04-08 | 96.34 | $0.18 | 4500 |
| 2025-04-07 | 96.51 | $0.19 | 2500 |
| 2025-04-04 | 96.86 | $0.19 | — |
| 2025-04-03 | 97.24 | $0.19 | 100 |
| 2025-04-02 | 97.64 | $0.21 | 2500 |
| 2025-04-01 | 97.62 | $0.21 | 2500 |
| 2025-03-31 | 97.60 | $0.21 | 2500 |
| 2025-03-28 | 97.57 | $0.21 | 2500 |
| 2025-03-27 | 97.55 | $0.21 | 2500 |
| 2025-03-26 | 97.52 | $0.21 | 2500 |
| 2025-03-25 | 97.50 | $0.21 | — |
| 2025-03-24 | 97.47 | $0.21 | 2500 |
| 2025-03-21 | 97.44 | $0.21 | 2500 |
| 2025-03-20 | 97.41 | $0.21 | — |
| 2025-03-19 | 97.37 | $0.21 | — |
| 2025-03-18 | 97.34 | $0.21 | 2500 |
| 2025-03-17 | 97.30 | $0.21 | 2500 |
| 2025-03-14 | 97.26 | $0.21 | 2500 |
| 2025-03-13 | 97.22 | $0.21 | — |
| 2025-03-12 | 97.18 | $0.21 | — |
| 2025-03-11 | 97.14 | $0.21 | 2500 |
| 2025-03-10 | 97.09 | $0.21 | — |
| 2025-03-07 | 97.04 | $0.21 | — |
| 2025-03-06 | 96.99 | $0.21 | — |
| 2025-03-05 | 96.93 | $0.21 | 2500 |
| 2025-03-04 | 96.87 | $0.21 | 2500 |
| 2025-03-03 | 96.81 | $0.21 | — |
| 2025-02-28 | 96.75 | $0.21 | 2500 |
| 2025-02-27 | 96.68 | $0.21 | — |
| 2025-02-26 | 96.61 | $0.21 | 2500 |
| 2025-02-25 | 96.53 | $0.21 | 2500 |
| 2025-02-24 | 96.45 | $0.21 | 2500 |
| 2025-02-21 | 96.37 | $0.21 | 2500 |
| 2025-02-20 | 96.28 | $0.21 | — |
| 2025-02-19 | 96.19 | $0.21 | 2500 |
| 2025-02-18 | 96.09 | $0.21 | 2500 |
| 2025-02-14 | 95.99 | $0.21 | — |
| 2025-02-13 | 95.88 | $0.21 | — |
| 2025-02-12 | 95.77 | $0.21 | 2500 |
| 2025-02-11 | 95.65 | $0.21 | 2500 |
| 2025-02-10 | 95.52 | $0.21 | 2500 |
| 2025-02-07 | 95.39 | $0.21 | — |
| 2025-02-06 | 95.25 | $0.21 | — |
| 2025-02-05 | 95.10 | $0.21 | 2500 |
| 2025-02-04 | 94.95 | $0.21 | — |
| 2025-02-03 | 94.78 | $0.21 | — |
| 2025-01-31 | 94.61 | $0.21 | — |
| 2025-01-30 | 94.43 | $0.21 | — |
| 2025-01-29 | 94.24 | $0.21 | 2500 |
| 2025-01-28 | 94.04 | $0.21 | 2500 |
| 2025-01-27 | 93.83 | $0.21 | — |
| 2025-01-24 | 93.61 | $0.21 | — |
| 2025-01-23 | 93.38 | $0.21 | — |
| 2025-01-22 | 93.13 | $0.21 | 2500 |
| 2025-01-21 | 92.88 | $0.21 | 2500 |
| 2025-01-17 | 92.60 | $0.21 | 2500 |
| 2025-01-16 | 92.32 | $0.21 | 2500 |
| 2025-01-15 | 92.02 | $0.21 | — |
| 2025-01-14 | 91.70 | $0.21 | 2500 |
| 2025-01-13 | 91.37 | $0.21 | 2500 |
| 2025-01-10 | 91.02 | $0.21 | 2500 |
| 2025-01-08 | 90.65 | $0.21 | — |
| 2025-01-07 | 90.26 | $0.21 | — |
| 2025-01-06 | 89.85 | $0.21 | 2500 |
| 2025-01-03 | 89.42 | $0.21 | 2500 |
| 2025-01-02 | 88.96 | $0.21 | 2500 |
| 2024-12-31 | 88.49 | $0.21 | — |
| 2024-12-30 | 87.98 | $0.21 | — |
| 2024-12-27 | 87.45 | $0.21 | 2500 |
| 2024-12-26 | 86.90 | $0.21 | 2500 |
| 2024-12-24 | 86.31 | $0.21 | 2500 |
| 2024-12-23 | 85.69 | $0.21 | 2500 |
| 2024-12-20 | 85.04 | $0.21 | 2500 |
| 2024-12-19 | 84.36 | $0.21 | 500 |
| 2024-12-18 | 83.64 | $0.18 | — |
| 2024-12-17 | 83.18 | $0.18 | — |
| 2024-12-16 | 82.69 | $0.18 | 2500 |
| 2024-12-13 | 82.18 | $0.18 | — |
| 2024-12-12 | 81.64 | $0.18 | 2500 |
| 2024-12-11 | 81.07 | $0.18 | 2500 |
| 2024-12-10 | 80.47 | $0.18 | 2500 |
| 2024-12-09 | 79.84 | $0.18 | — |
| 2024-12-06 | 79.18 | $0.18 | — |
| 2024-12-05 | 78.48 | $0.18 | — |
| 2024-12-04 | 77.74 | $0.18 | 2500 |
| 2024-12-03 | 76.97 | $0.18 | — |
| 2024-12-02 | 76.16 | $0.18 | — |
| 2024-11-29 | 75.30 | $0.18 | — |
| 2024-11-27 | 74.40 | $0.18 | 2500 |
| 2024-11-26 | 73.45 | $0.18 | 2500 |
| 2024-11-25 | 72.45 | $0.18 | 2500 |
| 2024-11-22 | 71.40 | $0.18 | 2500 |
| 2024-11-21 | 70.29 | $0.18 | 2500 |
| 2024-11-20 | 69.13 | $0.18 | 2500 |
| 2024-11-19 | 67.90 | $0.18 | — |
| 2024-11-18 | 66.61 | $0.18 | 2500 |
| 2024-11-15 | 65.25 | $0.18 | — |
| 2024-11-14 | 63.82 | $0.18 | — |
| 2024-11-13 | 62.31 | $0.18 | — |
| 2024-11-12 | 60.72 | $0.18 | — |
| 2024-11-11 | 59.06 | $0.18 | — |
| 2024-11-08 | 57.30 | $0.18 | — |
| 2024-11-07 | 55.45 | $0.18 | — |
| 2024-11-06 | 53.50 | $0.18 | 2500 |
| 2024-11-05 | 51.45 | $0.18 | — |
| 2024-11-04 | 49.30 | $0.18 | — |
| 2024-11-01 | 47.03 | $0.18 | — |
| 2024-10-31 | 44.64 | $0.18 | 300 |
| 2024-10-30 | 42.12 | $0.18 | — |
| 2024-10-29 | 42.21 | $0.18 | — |
| 2024-10-28 | 42.31 | $0.18 | — |
| 2024-10-25 | 42.42 | $0.18 | — |
| 2024-10-24 | 42.53 | $0.18 | 2500 |
| 2024-10-23 | 42.64 | $0.18 | 2500 |
| 2024-10-22 | 42.76 | $0.18 | — |
| 2024-10-21 | 42.89 | $0.18 | 2500 |
| 2024-10-18 | 43.02 | $0.18 | 2500 |
| 2024-10-17 | 43.17 | $0.18 | — |
| 2024-10-16 | 43.31 | $0.18 | — |
| 2024-10-15 | 43.47 | $0.18 | — |
| 2024-10-14 | 43.64 | $0.18 | 2500 |
| 2024-10-11 | 43.81 | $0.18 | — |
| 2024-10-10 | 43.99 | $0.18 | 2500 |
| 2024-10-09 | 44.18 | $0.18 | 2500 |
| 2024-10-08 | 44.39 | $0.18 | 2500 |
| 2024-10-07 | 44.60 | $0.18 | — |
| 2024-10-04 | 44.82 | $0.18 | 2500 |
| 2024-10-03 | 45.06 | $0.18 | 2500 |
| 2024-10-02 | 45.31 | $0.18 | — |
| 2024-10-01 | 45.57 | $0.18 | — |
| 2024-09-30 | 45.85 | $0.18 | — |
| 2024-09-27 | 46.14 | $0.18 | — |
| 2024-09-26 | 46.44 | $0.18 | — |
| 2024-09-25 | 46.76 | $0.18 | — |
| 2024-09-24 | 47.10 | $0.18 | — |
| 2024-09-23 | 47.46 | $0.18 | — |
| 2024-09-20 | 47.83 | $0.18 | 2500 |
| 2024-09-19 | 48.23 | $0.18 | — |
| 2024-09-18 | 48.64 | $0.18 | 2500 |
| 2024-09-17 | 49.08 | $0.18 | — |
| 2024-09-16 | 49.54 | $0.18 | 2500 |
| 2024-09-13 | 50.02 | $0.18 | 2500 |
| 2024-09-12 | 50.53 | $0.18 | — |
| 2024-09-11 | 51.07 | $0.18 | 2500 |
| 2024-09-10 | 51.64 | $0.18 | — |
| 2024-09-09 | 52.23 | $0.18 | — |
| 2024-09-06 | 52.86 | $0.18 | — |
| 2024-09-05 | 53.51 | $0.18 | — |
| 2024-09-04 | 54.21 | $0.18 | 2500 |
| 2024-09-03 | 54.94 | $0.18 | — |
| 2024-08-30 | 55.71 | $0.18 | 2500 |
| 2024-08-29 | 56.52 | $0.18 | 2500 |
| 2024-08-28 | 57.37 | $0.18 | 2500 |
| 2024-08-27 | 58.26 | $0.18 | 2500 |
| 2024-08-26 | 59.21 | $0.18 | — |
| 2024-08-23 | 60.20 | $0.18 | 2500 |
| 2024-08-22 | 61.25 | $0.18 | — |
| 2024-08-21 | 62.35 | $0.18 | 2500 |
| 2024-08-20 | 63.50 | $0.18 | 2500 |
| 2024-08-19 | 64.72 | $0.18 | — |
| 2024-08-16 | 66.01 | $0.18 | — |
| 2024-08-15 | 67.36 | $0.18 | — |
| 2024-08-14 | 68.78 | $0.18 | — |
| 2024-08-13 | 70.28 | $0.18 | — |
| 2024-08-12 | 71.85 | $0.18 | 10000 |
| 2024-08-09 | 73.51 | $0.20 | 105 |
| 2024-08-08 | 75.92 | $0.20 | 105 |
| 2024-08-07 | 78.46 | $0.20 | 105 |
| 2024-08-06 | 81.12 | $0.20 | 105 |
| 2024-08-05 | 83.93 | $0.25 | 8806 |
| 2024-08-02 | 83.14 | $0.25 | 8806 |
| 2024-08-01 | 82.31 | $0.25 | — |
| 2024-07-31 | 81.43 | $0.25 | — |
| 2024-07-30 | 80.51 | $0.25 | — |
| 2024-07-29 | 79.54 | $0.25 | — |
| 2024-07-26 | 78.52 | $0.25 | 8806 |
| 2024-07-25 | 77.44 | $0.25 | — |
| 2024-07-24 | 76.31 | $0.25 | — |
| 2024-07-23 | 75.12 | $0.25 | — |
| 2024-07-19 | 73.86 | $0.25 | 500 |
| 2024-05-14 | 72.54 | $0.40 | 8806 |
| 2023-05-23 | 71.15 | $0.24 | — |
| 2023-05-22 | 71.15 | $0.24 | — |
| 2023-05-19 | 71.15 | $0.24 | — |
| 2023-05-18 | 71.15 | $0.24 | — |
| 2023-05-17 | 71.15 | $0.24 | — |
| 2023-05-16 | 71.15 | $0.24 | — |
| 2023-05-15 | 71.15 | $0.24 | — |
| 2023-05-12 | 71.15 | $0.24 | — |
| 2023-05-11 | 71.15 | $0.24 | — |
| 2023-05-10 | 71.15 | $0.24 | — |
| 2023-05-09 | 71.15 | $0.24 | — |
| 2023-05-08 | 71.15 | $0.24 | — |
| 2023-05-05 | 71.15 | $0.24 | — |
| 2023-05-04 | 71.15 | $0.24 | — |
| 2023-05-03 | 71.15 | $0.24 | — |
| 2023-05-02 | 71.15 | $0.24 | — |
| 2023-05-01 | 71.15 | $0.24 | — |
| 2023-04-28 | 71.15 | $0.24 | — |
| 2023-04-27 | 71.15 | $0.24 | — |
| 2023-04-26 | 71.15 | $0.24 | — |
| 2023-04-25 | 71.15 | $0.24 | — |
| 2023-04-24 | 71.15 | $0.24 | — |
| 2023-04-21 | 71.15 | $0.24 | — |
| 2023-04-20 | 71.15 | $0.24 | — |
| 2023-04-19 | 71.15 | $0.24 | — |
| 2023-04-18 | 71.15 | $0.24 | — |
| 2023-04-17 | 71.15 | $0.24 | — |
| 2023-04-14 | 71.15 | $0.24 | — |
| 2023-04-13 | 71.15 | $0.24 | — |
| 2023-04-12 | 71.15 | $0.24 | — |
| 2023-04-11 | 71.15 | $0.24 | — |
| 2023-04-10 | 71.15 | $0.24 | — |
| 2023-04-06 | 71.15 | $0.24 | — |
| 2023-04-05 | 71.15 | $0.24 | — |
| 2023-04-04 | 71.15 | $0.24 | — |
| 2023-04-03 | 71.15 | $0.24 | — |
| 2023-03-31 | 71.16 | $0.24 | — |
| 2023-03-30 | 71.16 | $0.24 | — |
| 2023-03-29 | 71.16 | $0.24 | — |
| 2023-03-28 | 71.16 | $0.24 | — |
| 2023-03-27 | 71.16 | $0.24 | — |
| 2023-03-24 | 71.16 | $0.24 | — |
| 2023-03-23 | 71.16 | $0.24 | — |
| 2023-03-22 | 71.16 | $0.24 | — |
| 2023-03-21 | 71.16 | $0.24 | — |
| 2023-03-20 | 71.16 | $0.24 | — |
| 2023-03-17 | 71.16 | $0.24 | — |
| 2023-03-16 | 71.16 | $0.24 | — |
| 2023-03-15 | 71.16 | $0.24 | — |
| 2023-03-14 | 71.16 | $0.24 | — |
| 2023-03-13 | 71.16 | $0.24 | — |
| 2023-03-10 | 71.16 | $0.24 | — |
| 2023-03-09 | 71.17 | $0.24 | — |
| 2023-03-08 | 71.17 | $0.24 | — |
| 2023-03-07 | 71.17 | $0.24 | — |
| 2023-03-06 | 71.17 | $0.24 | — |
| 2023-03-03 | 71.17 | $0.24 | — |
| 2023-03-02 | 71.17 | $0.24 | — |
| 2023-03-01 | 71.17 | $0.24 | — |
| 2023-02-28 | 71.17 | $0.24 | — |
| 2023-02-27 | 71.18 | $0.24 | — |
| 2023-02-24 | 71.18 | $0.24 | — |
| 2023-02-23 | 71.18 | $0.24 | — |
| 2023-02-22 | 71.18 | $0.24 | — |
| 2023-02-21 | 71.18 | $0.24 | — |
| 2023-02-17 | 71.18 | $0.24 | — |
| 2023-02-16 | 71.19 | $0.24 | — |
| 2023-02-15 | 71.19 | $0.24 | — |
| 2023-02-14 | 71.19 | $0.24 | — |
| 2023-02-13 | 71.19 | $0.24 | — |
| 2023-02-10 | 71.19 | $0.24 | — |
| 2023-02-09 | 71.20 | $0.24 | — |
| 2023-02-08 | 71.20 | $0.24 | — |
| 2023-02-07 | 71.20 | $0.24 | — |
| 2023-02-06 | 71.21 | $0.24 | — |
| 2023-02-03 | 71.21 | $0.24 | — |
| 2023-02-02 | 71.21 | $0.24 | — |
| 2023-02-01 | 71.21 | $0.24 | — |
| 2023-01-31 | 71.22 | $0.24 | — |
| 2023-01-30 | 71.22 | $0.24 | — |
| 2023-01-27 | 71.23 | $0.24 | — |
| 2023-01-26 | 71.23 | $0.24 | — |
| 2023-01-25 | 71.23 | $0.24 | — |
| 2023-01-24 | 71.24 | $0.24 | — |
| 2023-01-23 | 71.24 | $0.24 | — |
| 2023-01-20 | 71.25 | $0.24 | — |
| 2023-01-19 | 71.25 | $0.24 | — |
| 2023-01-18 | 71.26 | $0.24 | — |
| 2023-01-17 | 71.27 | $0.24 | — |
| 2023-01-13 | 71.27 | $0.24 | — |
| 2023-01-12 | 71.28 | $0.24 | — |
| 2023-01-11 | 71.29 | $0.24 | — |
| 2023-01-10 | 71.29 | $0.24 | — |
| 2023-01-09 | 71.30 | $0.24 | — |
| 2023-01-06 | 71.31 | $0.24 | — |
| 2023-01-05 | 71.32 | $0.24 | — |
| 2023-01-04 | 71.33 | $0.24 | — |
| 2023-01-03 | 71.34 | $0.24 | — |
| 2022-12-30 | 71.35 | $0.24 | — |
| 2022-12-29 | 71.36 | $0.24 | — |
| 2022-12-28 | 71.37 | $0.24 | — |
| 2022-12-27 | 71.38 | $0.24 | — |
| 2022-12-23 | 71.39 | $0.24 | — |
| 2022-12-22 | 71.41 | $0.24 | — |
| 2022-12-21 | 71.42 | $0.24 | — |
| 2022-12-20 | 71.43 | $0.24 | — |
| 2022-12-19 | 71.45 | $0.24 | — |
| 2022-12-16 | 71.46 | $0.24 | — |
| 2022-12-15 | 71.48 | $0.24 | — |
| 2022-12-14 | 71.50 | $0.24 | — |
| 2022-12-13 | 71.52 | $0.24 | — |
| 2022-12-12 | 71.54 | $0.24 | — |
| 2022-12-09 | 71.56 | $0.24 | — |
| 2022-12-08 | 71.58 | $0.24 | — |
| 2022-12-07 | 71.60 | $0.24 | — |
| 2022-12-06 | 71.62 | $0.24 | — |
| 2022-12-05 | 71.65 | $0.24 | — |
| 2022-12-02 | 71.68 | $0.24 | — |
| 2022-12-01 | 71.70 | $0.24 | — |
| 2022-11-30 | 71.73 | $0.24 | — |
| 2022-11-29 | 71.76 | $0.24 | — |
| 2022-11-28 | 71.80 | $0.24 | — |
| 2022-11-25 | 71.83 | $0.24 | — |
| 2022-11-23 | 71.87 | $0.24 | — |
| 2022-11-22 | 71.90 | $0.24 | — |
| 2022-11-21 | 71.94 | $0.24 | — |
| 2022-11-18 | 71.99 | $0.24 | — |
| 2022-11-17 | 72.03 | $0.24 | — |
| 2022-11-16 | 72.08 | $0.24 | — |
| 2022-11-15 | 72.13 | $0.24 | — |
| 2022-11-14 | 72.18 | $0.24 | — |
| 2022-11-11 | 72.23 | $0.24 | — |
| 2022-11-10 | 72.29 | $0.24 | 9520 |
| 2022-11-09 | 72.35 | $1.00 | — |
| 2022-11-08 | 72.60 | $1.00 | — |
| 2022-11-07 | 72.87 | $1.00 | — |
| 2022-11-04 | 73.15 | $1.00 | — |
| 2022-11-03 | 73.45 | $1.00 | — |
| 2022-11-02 | 73.76 | $1.00 | — |
| 2022-11-01 | 74.09 | $1.00 | — |
| 2022-10-31 | 74.44 | $1.00 | — |
| 2022-10-28 | 74.80 | $1.00 | — |
| 2022-10-27 | 75.18 | $1.00 | — |
| 2022-10-26 | 75.59 | $1.00 | — |
| 2022-10-25 | 76.01 | $1.00 | — |
| 2022-10-24 | 76.46 | $1.00 | — |
| 2022-10-21 | 76.93 | $1.00 | — |
| 2022-10-20 | 77.43 | $1.00 | — |
| 2022-10-19 | 77.95 | $1.00 | — |
| 2022-10-18 | 78.50 | $1.00 | — |
| 2022-10-17 | 79.07 | $1.00 | 100 |
| 2022-10-14 | 79.68 | $1.00 | — |
| 2022-10-13 | 80.32 | $1.00 | — |
| 2022-10-12 | 81.00 | $1.00 | — |
| 2022-10-11 | 81.71 | $1.00 | — |
| 2022-10-10 | 82.45 | $1.00 | — |
| 2022-10-07 | 83.24 | $1.00 | — |
| 2022-10-06 | 84.07 | $1.00 | — |
| 2022-10-05 | 84.94 | $1.00 | — |
| 2022-10-04 | 85.85 | $1.00 | 100 |
| 2022-10-03 | 86.82 | $0.47 | — |
| 2022-09-30 | 86.38 | $0.47 | — |
| 2022-09-29 | 85.92 | $0.47 | — |
| 2022-09-28 | 85.43 | $0.47 | — |
| 2022-09-27 | 84.92 | $0.47 | — |
| 2022-09-26 | 84.39 | $0.47 | — |
| 2022-09-23 | 83.82 | $0.47 | — |
| 2022-09-22 | 83.23 | $0.47 | — |
| 2022-09-21 | 82.60 | $0.47 | — |
| 2022-09-20 | 81.94 | $0.47 | — |
| 2022-09-19 | 81.25 | $0.47 | — |
| 2022-09-16 | 80.52 | $0.47 | — |
| 2022-09-15 | 79.75 | $0.47 | — |
| 2022-09-14 | 78.94 | $0.47 | — |
| 2022-09-13 | 78.08 | $0.47 | — |
| 2022-09-12 | 77.19 | $0.47 | — |
| 2022-09-09 | 76.24 | $0.47 | — |
| 2022-09-08 | 75.25 | $0.47 | — |
| 2022-09-07 | 74.20 | $0.47 | — |
| 2022-09-06 | 73.10 | $0.47 | — |
| 2022-09-02 | 71.94 | $0.47 | — |
| 2022-09-01 | 70.72 | $0.47 | — |
| 2022-08-31 | 69.44 | $0.47 | — |
| 2022-08-30 | 68.08 | $0.47 | — |
| 2022-08-29 | 66.66 | $0.47 | — |
| 2022-08-26 | 65.16 | $0.47 | — |
| 2022-08-25 | 63.58 | $0.47 | — |
| 2022-08-24 | 61.92 | $0.47 | — |
| 2022-08-23 | 60.18 | $0.47 | 2000 |
| 2022-08-22 | 58.34 | $0.74 | — |
| 2022-08-19 | 56.73 | $0.74 | — |
| 2022-08-18 | 55.05 | $0.74 | — |
| 2022-08-17 | 53.27 | $0.74 | — |
| 2022-08-16 | 51.40 | $0.74 | — |
| 2022-08-15 | 49.43 | $0.74 | — |
| 2022-08-12 | 47.36 | $0.74 | — |
| 2022-08-11 | 45.18 | $0.74 | — |
| 2022-08-10 | 42.89 | $0.74 | 200 |
| 2022-08-09 | 40.47 | $0.74 | — |
| 2022-08-08 | 40.63 | $0.74 | — |
| 2022-08-05 | 40.80 | $0.74 | — |
| 2022-08-04 | 40.97 | $0.74 | — |
| 2022-08-03 | 41.16 | $0.74 | — |
| 2022-08-02 | 41.36 | $0.74 | — |
| 2022-08-01 | 41.56 | $0.74 | — |
| 2022-07-29 | 41.78 | $0.74 | — |
| 2022-07-28 | 42.01 | $0.74 | — |
| 2022-07-27 | 42.25 | $0.74 | — |
| 2022-07-26 | 42.50 | $0.74 | — |
| 2022-07-25 | 42.77 | $0.74 | — |
| 2022-07-22 | 43.05 | $0.74 | — |
| 2022-07-21 | 43.34 | $0.74 | — |
| 2022-07-20 | 43.65 | $0.74 | — |
| 2022-07-19 | 43.98 | $0.74 | — |
| 2022-07-18 | 44.32 | $0.74 | — |
| 2022-07-15 | 44.69 | $0.74 | — |
| 2022-07-14 | 45.07 | $0.74 | — |
| 2022-07-13 | 45.47 | $0.74 | — |
| 2022-07-12 | 45.89 | $0.74 | — |
| 2022-07-11 | 46.34 | $0.74 | — |
| 2022-07-08 | 46.81 | $0.74 | — |
| 2022-07-07 | 47.30 | $0.74 | — |
| 2022-07-06 | 47.82 | $0.74 | — |
| 2022-07-05 | 48.36 | $0.74 | — |
| 2022-07-01 | 48.94 | $0.74 | — |
| 2022-06-30 | 49.54 | $0.74 | — |
| 2022-06-29 | 50.18 | $0.74 | — |
| 2022-06-28 | 50.85 | $0.74 | — |
| 2022-06-27 | 51.56 | $0.74 | — |
| 2022-06-24 | 52.30 | $0.74 | — |
| 2022-06-23 | 53.08 | $0.74 | — |
| 2022-06-22 | 53.91 | $0.74 | — |
| 2022-06-21 | 54.77 | $0.74 | — |
| 2022-06-17 | 55.68 | $0.74 | — |
| 2022-06-16 | 56.64 | $0.74 | 100 |
| 2022-06-15 | 57.65 | $1.00 | — |
| 2022-06-14 | 55.45 | $1.00 | — |
| 2022-06-13 | 53.12 | $1.00 | 100 |
| 2022-06-10 | 50.67 | $0.86 | — |
| 2022-06-09 | 50.68 | $0.86 | — |
| 2022-06-08 | 50.68 | $0.86 | — |
| 2022-06-07 | 50.68 | $0.86 | — |
| 2022-06-06 | 50.69 | $0.86 | — |
| 2022-06-03 | 50.69 | $0.86 | — |
| 2022-06-02 | 50.70 | $0.86 | — |
| 2022-06-01 | 50.70 | $0.86 | — |
| 2022-05-31 | 50.71 | $0.86 | — |
| 2022-05-27 | 50.71 | $0.86 | — |
| 2022-05-26 | 50.72 | $0.86 | — |
| 2022-05-25 | 50.73 | $0.86 | — |
| 2022-05-24 | 50.73 | $0.86 | — |
| 2022-05-23 | 50.74 | $0.86 | — |
| 2022-05-20 | 50.75 | $0.86 | — |
| 2022-05-19 | 50.76 | $0.86 | — |
| 2022-05-18 | 50.76 | $0.86 | — |
| 2022-05-17 | 50.77 | $0.86 | — |
| 2022-05-16 | 50.78 | $0.86 | — |
| 2022-05-13 | 50.79 | $0.86 | — |
| 2022-05-12 | 50.80 | $0.86 | — |
| 2022-05-11 | 50.81 | $0.86 | — |
| 2022-05-10 | 50.82 | $0.86 | — |
| 2022-05-09 | 50.83 | $0.86 | — |
| 2022-05-06 | 50.84 | $0.86 | — |
| 2022-05-05 | 50.86 | $0.86 | — |
| 2022-05-04 | 50.87 | $0.86 | — |
| 2022-05-03 | 50.88 | $0.86 | — |
| 2022-05-02 | 50.90 | $0.86 | — |
| 2022-04-29 | 50.92 | $0.86 | — |
| 2022-04-28 | 50.93 | $0.86 | — |
| 2022-04-27 | 50.95 | $0.86 | — |
| 2022-04-26 | 50.97 | $0.86 | — |
| 2022-04-25 | 50.99 | $0.86 | — |
| 2022-04-22 | 51.01 | $0.86 | — |
| 2022-04-21 | 51.03 | $0.86 | — |
| 2022-04-20 | 51.05 | $0.86 | — |
| 2022-04-19 | 51.07 | $0.86 | — |
| 2022-04-18 | 51.10 | $0.86 | — |
| 2022-04-14 | 51.12 | $0.86 | — |
| 2022-04-13 | 51.15 | $0.86 | — |
| 2022-04-12 | 51.18 | $0.86 | — |
| 2022-04-11 | 51.21 | $0.86 | — |
| 2022-04-08 | 51.24 | $0.86 | — |
| 2022-04-07 | 51.28 | $0.86 | — |
| 2022-04-06 | 51.31 | $0.86 | — |
| 2022-04-05 | 51.35 | $0.86 | — |
| 2022-04-04 | 51.39 | $0.86 | — |
| 2022-04-01 | 51.43 | $0.86 | — |
| 2022-03-31 | 51.47 | $0.86 | — |
| 2022-03-30 | 51.52 | $0.86 | — |
| 2022-03-29 | 51.57 | $0.86 | — |
| 2022-03-28 | 51.62 | $0.86 | — |
| 2022-03-25 | 51.67 | $0.86 | — |
| 2022-03-24 | 51.73 | $0.86 | — |
| 2022-03-23 | 51.79 | $0.86 | — |
| 2022-03-22 | 51.85 | $0.86 | — |
| 2022-03-21 | 51.92 | $0.86 | — |
| 2022-03-18 | 51.99 | $0.86 | — |
| 2022-03-17 | 52.06 | $0.86 | — |
| 2022-03-16 | 52.14 | $0.86 | — |
| 2022-03-15 | 52.22 | $0.86 | — |
| 2022-03-14 | 52.30 | $0.86 | — |
| 2022-03-11 | 52.39 | $0.86 | — |
| 2022-03-10 | 52.48 | $0.86 | — |
| 2022-03-09 | 52.58 | $0.86 | — |
| 2022-03-08 | 52.69 | $0.86 | — |
| 2022-03-07 | 52.80 | $0.86 | — |
| 2022-03-04 | 52.91 | $0.86 | — |
| 2022-03-03 | 53.03 | $0.86 | — |
| 2022-03-02 | 53.16 | $0.86 | — |
| 2022-03-01 | 53.30 | $0.86 | — |
| 2022-02-28 | 53.44 | $0.86 | — |
| 2022-02-25 | 53.59 | $0.86 | — |
| 2022-02-24 | 53.75 | $0.86 | — |
| 2022-02-23 | 53.91 | $0.86 | — |
| 2022-02-22 | 54.09 | $0.86 | — |
| 2022-02-18 | 54.27 | $0.86 | — |
| 2022-02-17 | 54.46 | $0.86 | — |
| 2022-02-16 | 54.66 | $0.86 | — |
| 2022-02-15 | 54.88 | $0.86 | — |
| 2022-02-14 | 55.10 | $0.86 | — |
| 2022-02-11 | 55.34 | $0.86 | — |
| 2022-02-10 | 55.59 | $0.86 | — |
| 2022-02-09 | 55.85 | $0.86 | — |
| 2022-02-08 | 56.13 | $0.86 | — |
| 2022-02-07 | 56.42 | $0.86 | — |
| 2022-02-04 | 56.73 | $0.86 | — |
| 2022-02-03 | 57.05 | $0.86 | — |
| 2022-02-02 | 57.39 | $0.86 | — |
| 2022-02-01 | 57.74 | $0.86 | — |
| 2022-01-31 | 58.12 | $0.86 | — |
| 2022-01-28 | 58.52 | $0.86 | — |
| 2022-01-27 | 58.93 | $0.86 | — |
| 2022-01-26 | 59.37 | $0.86 | — |
| 2022-01-25 | 59.83 | $0.86 | — |
| 2022-01-24 | 60.32 | $0.86 | — |
| 2022-01-21 | 60.83 | $0.86 | — |
| 2022-01-20 | 61.37 | $0.86 | — |
| 2022-01-19 | 61.93 | $0.86 | — |
| 2022-01-18 | 62.53 | $0.86 | — |
| 2022-01-14 | 63.16 | $0.86 | 500 |
| 2022-01-13 | 63.82 | $0.72 | — |
| 2022-01-12 | 63.90 | $0.72 | — |
| 2022-01-11 | 64.00 | $0.72 | — |
| 2022-01-10 | 64.09 | $0.72 | — |
| 2022-01-07 | 64.19 | $0.72 | — |
| 2022-01-06 | 64.30 | $0.72 | — |
| 2022-01-05 | 64.41 | $0.72 | — |
| 2022-01-04 | 64.53 | $0.72 | — |
| 2022-01-03 | 64.66 | $0.72 | — |
| 2021-12-31 | 64.79 | $0.72 | — |
| 2021-12-30 | 64.93 | $0.72 | — |
| 2021-12-29 | 65.07 | $0.72 | — |
| 2021-12-28 | 65.22 | $0.72 | — |
| 2021-12-27 | 65.39 | $0.72 | — |
| 2021-12-23 | 65.55 | $0.72 | — |
| 2021-12-22 | 65.73 | $0.72 | — |
| 2021-12-21 | 65.92 | $0.72 | 750 |
| 2021-12-20 | 66.12 | $0.74 | — |
| 2021-12-17 | 66.64 | $0.74 | — |
| 2021-12-16 | 67.19 | $0.74 | 100 |
| 2021-12-15 | 67.77 | $0.72 | — |
| 2021-12-14 | 67.09 | $0.72 | — |
| 2021-12-13 | 66.38 | $0.72 | — |
| 2021-12-10 | 65.63 | $0.72 | — |
| 2021-12-09 | 64.84 | $0.72 | — |
| 2021-12-08 | 64.01 | $0.72 | — |
| 2021-12-07 | 63.13 | $0.72 | — |
| 2021-12-06 | 62.21 | $0.72 | — |
| 2021-12-03 | 61.24 | $0.72 | — |
| 2021-12-02 | 60.22 | $0.72 | — |
| 2021-12-01 | 59.14 | $0.72 | — |
| 2021-11-30 | 58.01 | $0.72 | — |
| 2021-11-29 | 56.82 | $0.72 | — |
| 2021-11-26 | 55.56 | $0.72 | — |
| 2021-11-24 | 54.24 | $0.72 | — |
| 2021-11-23 | 52.86 | $0.72 | — |
| 2021-11-22 | 51.39 | $0.72 | — |
| 2021-11-19 | 49.85 | $0.72 | 100 |
| 2021-11-18 | 48.23 | $1.00 | — |
| 2021-11-17 | 48.16 | $1.00 | — |
| 2021-11-16 | 48.08 | $1.00 | — |
| 2021-11-15 | 48.00 | $1.00 | — |
| 2021-11-12 | 47.91 | $1.00 | — |
| 2021-11-11 | 47.82 | $1.00 | — |
| 2021-11-10 | 47.73 | $1.00 | — |
| 2021-11-09 | 47.63 | $1.00 | — |
| 2021-11-08 | 47.52 | $1.00 | — |
| 2021-11-05 | 47.41 | $1.00 | — |
| 2021-11-04 | 47.30 | $1.00 | — |
| 2021-11-03 | 47.17 | $1.00 | — |
| 2021-11-02 | 47.04 | $1.00 | — |
| 2021-11-01 | 46.91 | $1.00 | — |
| 2021-10-29 | 46.76 | $1.00 | — |
| 2021-10-28 | 46.61 | $1.00 | — |
| 2021-10-27 | 46.45 | $1.00 | — |
| 2021-10-26 | 46.29 | $1.00 | — |
| 2021-10-25 | 46.11 | $1.00 | — |
| 2021-10-22 | 45.93 | $1.00 | — |
| 2021-10-21 | 45.73 | $1.00 | — |
| 2021-10-20 | 45.53 | $1.00 | — |
| 2021-10-19 | 45.31 | $1.00 | — |
| 2021-10-18 | 45.08 | $1.00 | — |
| 2021-10-15 | 44.84 | $1.00 | — |
| 2021-10-14 | 44.59 | $1.00 | — |
| 2021-10-13 | 44.32 | $1.00 | — |
| 2021-10-12 | 44.05 | $1.00 | — |
| 2021-10-11 | 43.75 | $1.00 | — |
| 2021-10-08 | 43.44 | $1.00 | — |
| 2021-10-07 | 43.12 | $1.00 | — |
| 2021-10-06 | 42.77 | $1.00 | — |
| 2021-10-05 | 42.41 | $1.00 | — |
| 2021-10-04 | 42.03 | $1.00 | — |
| 2021-10-01 | 41.63 | $1.00 | — |
| 2021-09-30 | 41.21 | $1.00 | — |
| 2021-09-29 | 40.77 | $1.00 | — |
| 2021-09-28 | 40.30 | $1.00 | — |
| 2021-09-27 | 39.81 | $1.00 | — |
| 2021-09-24 | 39.29 | $1.00 | — |
| 2021-09-23 | 38.75 | $1.00 | — |
| 2021-09-22 | 38.18 | $1.00 | — |
| 2021-09-21 | 37.58 | $1.00 | — |
| 2021-09-20 | 36.94 | $1.00 | — |
| 2021-09-17 | 36.27 | $1.00 | — |
| 2021-09-16 | 35.57 | $1.00 | — |
| 2021-09-15 | 34.83 | $1.00 | — |
| 2021-09-14 | 34.05 | $1.00 | — |
| 2021-09-13 | 33.23 | $1.00 | — |
| 2021-09-10 | 32.37 | $1.00 | — |
| 2021-09-09 | 31.46 | $1.00 | 100 |
| 2021-09-08 | 30.50 | $0.90 | — |
| 2021-09-07 | 30.06 | $0.90 | — |
| 2021-09-03 | 29.60 | $0.90 | — |
| 2021-09-02 | 29.11 | $0.90 | — |
| 2021-09-01 | 28.59 | $0.90 | — |
| 2021-08-31 | 28.05 | $0.90 | — |
| 2021-08-30 | 27.48 | $0.90 | — |
| 2021-08-27 | 26.88 | $0.90 | — |
| 2021-08-26 | 26.25 | $0.90 | — |
| 2021-08-25 | 25.58 | $0.90 | — |
| 2021-08-24 | 24.88 | $0.90 | 750 |
| 2021-08-23 | 24.14 | $0.70 | — |
| 2021-08-20 | 24.39 | $0.70 | — |
| 2021-08-19 | 24.66 | $0.70 | — |
| 2021-08-18 | 24.94 | $0.70 | — |
| 2021-08-17 | 25.24 | $0.70 | — |
| 2021-08-16 | 25.55 | $0.70 | 2000 |
| 2021-08-13 | 25.88 | $0.51 | — |
| 2021-08-12 | 27.03 | $0.51 | — |
| 2021-08-11 | 28.25 | $0.51 | — |
| 2021-08-10 | 29.53 | $0.51 | — |
| 2021-08-09 | 30.88 | $0.51 | — |
| 2021-08-06 | 32.31 | $0.51 | — |
| 2021-08-05 | 33.80 | $0.51 | — |
| 2021-08-04 | 35.38 | $0.51 | — |
| 2021-08-03 | 37.03 | $0.51 | — |
| 2021-08-02 | 38.78 | $0.51 | — |
| 2021-07-30 | 40.62 | $0.51 | — |
| 2021-07-29 | 42.55 | $0.51 | — |
| 2021-07-28 | 44.58 | $0.51 | — |
| 2021-07-27 | 46.73 | $0.51 | — |
| 2021-07-26 | 48.98 | $0.51 | 5100 |
| 2021-07-23 | 51.35 | $1.25 | — |
| 2021-07-22 | 48.79 | $1.25 | — |
| 2021-07-21 | 46.10 | $1.25 | — |
| 2021-07-20 | 43.26 | $1.25 | — |
| 2021-07-19 | 40.28 | $1.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected