Is CO2 Gro Inc. (BLONF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CO2 Gro Inc. (BLONF) research center and poll results.
OTC : BLONF
CO2 Gro Inc.
$0.002 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.4K
- Market Capitalization
- $194.65K
- P/E Ratio
- -1.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | 1200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 1200 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 1200 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1200 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 29000 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 1200 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1200 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 1200 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 1200 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1200 |
| 2025-12-22 | 0.00 | $0.00 | 1200 |
| 2025-12-19 | 0.00 | $0.00 | 1200 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1200 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 1200 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 1200 |
| 2025-11-05 | 0.00 | $0.00 | 1200 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1200 |
| 2025-04-07 | 0.00 | $0.00 | 1200 |
| 2025-04-04 | 0.00 | $0.00 | 1200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1200 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | 1000 |
| 2025-02-28 | 0.00 | $0.00 | 1200 |
| 2025-02-27 | 0.01 | $0.00 | 1200 |
| 2025-02-26 | 0.01 | $0.00 | 1200 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 1200 |
| 2025-02-21 | 0.01 | $0.00 | 1200 |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 33767 |
| 2025-02-14 | 0.01 | $0.01 | 1200 |
| 2025-02-13 | 0.01 | $0.01 | 1200 |
| 2025-02-12 | 0.01 | $0.01 | 1546 |
| 2025-02-11 | 0.01 | $0.00 | 334 |
| 2025-02-10 | 0.01 | $0.00 | 300 |
| 2025-02-07 | 0.01 | $0.00 | 334 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 300 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 334 |
| 2025-01-30 | 0.01 | $0.02 | 8000 |
| 2025-01-29 | 0.01 | $0.02 | 334 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | 24000 |
| 2025-01-22 | 0.00 | $0.00 | 334 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 334 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 334 |
| 2025-01-14 | 0.01 | $0.00 | 334 |
| 2025-01-13 | 0.01 | $0.00 | 4334 |
| 2025-01-10 | 0.01 | $0.02 | 20000 |
| 2025-01-08 | 0.01 | $0.02 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.00 | 20000 |
| 2025-01-03 | 0.01 | $0.00 | 20000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 28104 |
| 2024-12-30 | 0.01 | $0.00 | 28104 |
| 2024-12-27 | 0.01 | $0.00 | 28104 |
| 2024-12-26 | 0.01 | $0.00 | 28104 |
| 2024-12-24 | 0.01 | $0.00 | 28104 |
| 2024-12-23 | 0.01 | $0.00 | 28104 |
| 2024-12-20 | 0.01 | $0.00 | 28104 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 28104 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 47005 |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.01 | $0.02 | 1000 |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 21900 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | 10000 |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 21563 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | 1000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 20000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 21500 |
| 2024-11-04 | 0.02 | $0.02 | 3200 |
| 2024-11-01 | 0.02 | $0.01 | 3775 |
| 2024-10-31 | 0.02 | $0.02 | 4100 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 100 |
| 2024-10-28 | 0.02 | $0.03 | 100 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 100 |
| 2024-10-23 | 0.02 | $0.03 | 100 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 9000 |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 2000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | 100 |
| 2024-10-10 | 0.01 | $0.01 | 100 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.02 | $0.03 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 8000 |
| 2024-10-04 | 0.01 | $0.01 | 8000 |
| 2024-10-03 | 0.02 | $0.01 | 8000 |
| 2024-10-02 | 0.02 | $0.01 | 8000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.01 | $0.05 | 11111 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 384 |
| 2024-09-20 | 0.01 | $0.01 | 384 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 8000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 8000 |
| 2024-09-12 | 0.01 | $0.02 | 8000 |
| 2024-09-11 | 0.01 | $0.02 | 8000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 8000 |
| 2024-08-21 | 0.02 | $0.01 | 8000 |
| 2024-08-20 | 0.02 | $0.01 | 8000 |
| 2024-08-19 | 0.02 | $0.01 | 700 |
| 2024-08-16 | 0.02 | $0.01 | 8000 |
| 2024-08-15 | 0.02 | $0.01 | 8000 |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 833 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 4444 |
| 2024-08-02 | 0.03 | $0.05 | 8000 |
| 2024-08-01 | 0.02 | $0.05 | 8000 |
| 2024-07-31 | 0.02 | $0.05 | 8000 |
| 2024-07-30 | 0.02 | $0.05 | 2500 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 69000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 101900 |
| 2024-07-10 | 0.02 | $0.01 | 174000 |
| 2024-07-09 | 0.02 | $0.05 | 200 |
| 2024-06-26 | 0.02 | $0.02 | 8000 |
| 2024-06-13 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.02 | $0.04 | 2222 |
| 2024-06-04 | 0.02 | $0.05 | 115 |
| 2024-06-03 | 0.02 | $0.05 | 1000 |
| 2024-05-31 | 0.02 | $0.01 | 32014 |
| 2024-05-29 | 0.02 | $0.01 | 2387 |
| 2024-05-28 | 0.02 | $0.02 | 5011 |
| 2024-05-23 | 0.02 | $0.01 | 9775 |
| 2024-05-21 | 0.03 | $0.01 | 3500 |
| 2024-05-20 | 0.03 | $0.01 | 10600 |
| 2024-05-17 | 0.03 | $0.03 | 27689 |
| 2024-05-16 | 0.03 | $0.03 | 8000 |
| 2024-05-07 | 0.03 | $0.02 | 64518 |
| 2024-05-06 | 0.03 | $0.01 | 75373 |
| 2024-05-03 | 0.03 | $0.01 | 1000 |
| 2024-05-02 | 0.03 | $0.01 | 5000 |
| 2024-05-01 | 0.03 | $0.01 | 289870 |
| 2024-04-30 | 0.04 | $0.01 | 270689 |
| 2024-04-29 | 0.04 | $0.02 | 4000 |
| 2024-04-25 | 0.04 | $0.03 | 8000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.04 | 3000 |
| 2024-04-19 | 0.04 | $0.03 | 2500 |
| 2024-04-17 | 0.04 | $0.04 | 3000 |
| 2024-04-12 | 0.04 | $0.04 | 1090 |
| 2024-04-11 | 0.04 | $0.05 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 8300 |
| 2024-04-02 | 0.04 | $0.05 | 6000 |
| 2024-03-28 | 0.04 | $0.05 | 75600 |
| 2024-03-27 | 0.04 | $0.04 | 32714 |
| 2024-03-22 | 0.04 | $0.03 | 18800 |
| 2024-03-21 | 0.04 | $0.03 | 4445 |
| 2024-03-20 | 0.04 | $0.03 | 5757 |
| 2024-03-15 | 0.04 | $0.03 | 200 |
| 2024-03-14 | 0.05 | $0.04 | 37000 |
| 2024-03-12 | 0.05 | $0.04 | 7100 |
| 2024-03-11 | 0.05 | $0.03 | 3100 |
| 2024-03-06 | 0.05 | $0.03 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-02-29 | 0.05 | $0.05 | 10833 |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 11500 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 7000 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 48490 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 29381 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 4347 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 500 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 69100 |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 5000 |
| 2023-12-29 | 0.06 | $0.05 | 43963 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 6900 |
| 2023-12-26 | 0.06 | $0.05 | 27689 |
| 2023-12-22 | 0.06 | $0.06 | 70500 |
| 2023-12-21 | 0.06 | $0.07 | 1250 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 10000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 20000 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.05 | $0.07 | 8300 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 2615 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 42364 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 159 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | 3272 |
| 2023-10-20 | 0.06 | $0.05 | 5500 |
| 2023-10-19 | 0.06 | $0.05 | 26800 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 10014 |
| 2023-10-11 | 0.07 | $0.06 | 35207 |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 1500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 10000 |
| 2023-09-27 | 0.06 | $0.06 | 11000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | 2970 |
| 2023-09-22 | 0.06 | $0.08 | 1000 |
| 2023-09-21 | 0.06 | $0.08 | — |
| 2023-09-20 | 0.06 | $0.08 | 1500 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.05 | $0.09 | — |
| 2023-09-14 | 0.05 | $0.09 | 30900 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 794 |
| 2023-09-08 | 0.05 | $0.06 | 25000 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 30533 |
| 2023-09-01 | 0.06 | $0.04 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 2000 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 1080 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 53950 |
| 2023-08-15 | 0.07 | $0.07 | 2604 |
| 2023-08-14 | 0.07 | $0.06 | 20000 |
| 2023-08-11 | 0.07 | $0.06 | 22680 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.06 | 1500 |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.08 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | 65748 |
| 2023-07-28 | 0.08 | $0.06 | 38000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 400 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 11000 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 5071 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 10000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 10500 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | 6000 |
| 2023-06-26 | 0.07 | $0.09 | 22416 |
| 2023-06-23 | 0.07 | $0.08 | 20000 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 39395 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 175 |
| 2023-06-14 | 0.07 | $0.07 | 16984 |
| 2023-06-13 | 0.07 | $0.08 | 66800 |
| 2023-06-12 | 0.07 | $0.07 | 12937 |
| 2023-06-09 | 0.08 | $0.07 | 1000 |
| 2023-06-08 | 0.08 | $0.07 | 35050 |
| 2023-06-07 | 0.08 | $0.07 | 40546 |
| 2023-06-06 | 0.08 | $0.07 | 5002 |
| 2023-06-05 | 0.08 | $0.07 | 16794 |
| 2023-06-02 | 0.08 | $0.08 | 1000 |
| 2023-06-01 | 0.08 | $0.06 | 29000 |
| 2023-05-31 | 0.08 | $0.08 | 20785 |
| 2023-05-30 | 0.08 | $0.07 | 10690 |
| 2023-05-26 | 0.08 | $0.07 | 2285 |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.09 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | 12500 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 8020 |
| 2023-05-16 | 0.09 | $0.08 | 7000 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | 34700 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 2000 |
| 2023-05-08 | 0.09 | $0.08 | 9000 |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | 3600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 5000 |
| 2023-04-25 | 0.10 | $0.09 | 1400 |
| 2023-04-24 | 0.10 | $0.09 | 5000 |
| 2023-04-21 | 0.10 | $0.09 | 26200 |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 7000 |
| 2023-04-18 | 0.10 | $0.09 | 20000 |
| 2023-04-17 | 0.11 | $0.09 | — |
| 2023-04-14 | 0.11 | $0.09 | — |
| 2023-04-13 | 0.11 | $0.09 | 13043 |
| 2023-04-12 | 0.11 | $0.11 | 2500 |
| 2023-04-11 | 0.11 | $0.11 | 5000 |
| 2023-04-10 | 0.11 | $0.09 | 2190 |
| 2023-04-06 | 0.11 | $0.11 | 4500 |
| 2023-04-05 | 0.11 | $0.09 | — |
| 2023-04-04 | 0.12 | $0.09 | 5000 |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 6000 |
| 2023-03-30 | 0.12 | $0.10 | 200 |
| 2023-03-29 | 0.12 | $0.09 | 6200 |
| 2023-03-28 | 0.12 | $0.09 | 500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 1834 |
| 2023-03-22 | 0.12 | $0.11 | 853 |
| 2023-03-21 | 0.12 | $0.13 | 5000 |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.11 | $0.13 | 204 |
| 2023-03-16 | 0.11 | $0.13 | 200 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 2720 |
| 2023-03-10 | 0.11 | $0.13 | 1535 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 10600 |
| 2023-03-06 | 0.10 | $0.12 | 3165 |
| 2023-03-03 | 0.10 | $0.14 | 2000 |
| 2023-03-02 | 0.10 | $0.12 | 7500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | 1750 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.09 | $0.11 | 1450 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 500 |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 819 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 1000 |
| 2023-02-13 | 0.09 | $0.11 | 500 |
| 2023-02-10 | 0.09 | $0.10 | 750 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 100 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 1000 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | 4764 |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 2500 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2500 |
| 2023-01-23 | 0.08 | $0.08 | 750 |
| 2023-01-20 | 0.08 | $0.08 | 11200 |
| 2023-01-19 | 0.07 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 5000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 26500 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 58082 |
| 2022-12-29 | 0.07 | $0.09 | 5100 |
| 2022-12-28 | 0.07 | $0.08 | 1000 |
| 2022-12-27 | 0.07 | $0.07 | 3022 |
| 2022-12-23 | 0.07 | $0.07 | 9070 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 4000 |
| 2022-12-14 | 0.07 | $0.07 | 920 |
| 2022-12-13 | 0.07 | $0.07 | 9990 |
| 2022-12-12 | 0.07 | $0.07 | 9990 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 135 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 100 |
| 2022-12-05 | 0.07 | $0.07 | 10000 |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.08 | $0.06 | 500 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 1000 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 39750 |
| 2022-11-11 | 0.08 | $0.07 | 1150 |
| 2022-11-10 | 0.08 | $0.07 | 7430 |
| 2022-11-09 | 0.08 | $0.08 | 4188 |
| 2022-11-08 | 0.08 | $0.08 | 4545 |
| 2022-11-07 | 0.08 | $0.08 | 2000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 1998 |
| 2022-11-02 | 0.08 | $0.08 | 25000 |
| 2022-11-01 | 0.08 | $0.09 | 50 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 12550 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 22 |
| 2022-10-25 | 0.08 | $0.07 | 6024 |
| 2022-10-24 | 0.08 | $0.07 | 4000 |
| 2022-10-21 | 0.08 | $0.07 | 29 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 1000 |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | 8498 |
| 2022-10-14 | 0.09 | $0.09 | 12000 |
| 2022-10-13 | 0.09 | $0.09 | 4000 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 1000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 300 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 17200 |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 54350 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.11 | $0.10 | — |
| 2022-09-22 | 0.11 | $0.10 | 17467 |
| 2022-09-21 | 0.11 | $0.09 | — |
| 2022-09-20 | 0.11 | $0.09 | — |
| 2022-09-19 | 0.11 | $0.09 | — |
| 2022-09-16 | 0.11 | $0.09 | 350 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 5005 |
| 2022-09-12 | 0.11 | $0.11 | 2600 |
| 2022-09-09 | 0.11 | $0.10 | 13100 |
| 2022-09-08 | 0.11 | $0.11 | 28000 |
| 2022-09-07 | 0.11 | $0.13 | 80 |
| 2022-09-06 | 0.11 | $0.13 | 1000 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 46392 |
| 2022-08-30 | 0.11 | $0.11 | 8533 |
| 2022-08-29 | 0.11 | $0.10 | 13878 |
| 2022-08-26 | 0.11 | $0.11 | 700 |
| 2022-08-25 | 0.11 | $0.11 | 4545 |
| 2022-08-24 | 0.11 | $0.10 | 250 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | 10250 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 29141 |
| 2022-08-12 | 0.11 | $0.12 | 2500 |
| 2022-08-11 | 0.11 | $0.10 | 8000 |
| 2022-08-10 | 0.12 | $0.12 | 100 |
| 2022-08-09 | 0.12 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 400 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.11 | 1000 |
| 2022-07-27 | 0.12 | $0.11 | 1500 |
| 2022-07-26 | 0.12 | $0.11 | 5490 |
| 2022-07-25 | 0.12 | $0.12 | 500 |
| 2022-07-22 | 0.12 | $0.13 | 1500 |
| 2022-07-21 | 0.12 | $0.12 | 1000 |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | 2575 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 40000 |
| 2022-07-13 | 0.12 | $0.11 | 11807 |
| 2022-07-12 | 0.12 | $0.10 | 7000 |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.14 | $0.11 | 815 |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.14 | $0.15 | — |
| 2022-06-28 | 0.14 | $0.15 | 360 |
| 2022-06-27 | 0.13 | $0.12 | 4000 |
| 2022-06-24 | 0.13 | $0.12 | 3300 |
| 2022-06-23 | 0.13 | $0.12 | 8100 |
| 2022-06-22 | 0.13 | $0.12 | 2332 |
| 2022-06-21 | 0.13 | $0.12 | 30490 |
| 2022-06-17 | 0.13 | $0.15 | — |
| 2022-06-16 | 0.13 | $0.15 | 1000 |
| 2022-06-15 | 0.13 | $0.15 | 2 |
| 2022-06-14 | 0.13 | $0.15 | 16670 |
| 2022-06-13 | 0.13 | $0.12 | 1500 |
| 2022-06-10 | 0.13 | $0.12 | 150 |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | 500 |
| 2022-06-07 | 0.13 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.12 | $0.15 | 6250 |
| 2022-06-02 | 0.12 | $0.15 | 1500 |
| 2022-06-01 | 0.12 | $0.13 | 5000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.13 | $0.12 | — |
| 2022-05-23 | 0.13 | $0.12 | 100 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 1000 |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | 8000 |
| 2022-05-12 | 0.13 | $0.12 | 400 |
| 2022-05-11 | 0.13 | $0.12 | 9000 |
| 2022-05-10 | 0.13 | $0.12 | 4000 |
| 2022-05-09 | 0.13 | $0.11 | 3000 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 1550 |
| 2022-05-04 | 0.13 | $0.12 | 11569 |
| 2022-05-03 | 0.14 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.11 | 185 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | 1014 |
| 2022-04-20 | 0.15 | $0.14 | 1000 |
| 2022-04-19 | 0.15 | $0.14 | 300 |
| 2022-04-18 | 0.15 | $0.14 | 51008 |
| 2022-04-14 | 0.15 | $0.11 | — |
| 2022-04-13 | 0.15 | $0.11 | — |
| 2022-04-12 | 0.16 | $0.11 | 500 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | 13000 |
| 2022-04-07 | 0.16 | $0.14 | 11990 |
| 2022-04-06 | 0.16 | $0.13 | 55990 |
| 2022-04-05 | 0.17 | $0.17 | 5990 |
| 2022-04-04 | 0.16 | $0.16 | 14986 |
| 2022-04-01 | 0.16 | $0.15 | 5990 |
| 2022-03-31 | 0.16 | $0.17 | 5000 |
| 2022-03-30 | 0.16 | $0.16 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 1000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | 125 |
| 2022-03-08 | 0.17 | $0.15 | — |
| 2022-03-07 | 0.17 | $0.15 | — |
| 2022-03-04 | 0.17 | $0.15 | 5000 |
| 2022-03-03 | 0.17 | $0.15 | 8355 |
| 2022-03-02 | 0.17 | $0.17 | 1000 |
| 2022-03-01 | 0.17 | $0.16 | 1280 |
| 2022-02-28 | 0.18 | $0.16 | 1000 |
| 2022-02-25 | 0.18 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 2000 |
| 2022-02-23 | 0.18 | $0.18 | 10 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 4990 |
| 2022-02-17 | 0.18 | $0.17 | 4990 |
| 2022-02-16 | 0.18 | $0.18 | 4990 |
| 2022-02-15 | 0.18 | $0.17 | 34025 |
| 2022-02-14 | 0.18 | $0.18 | 5800 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | 10500 |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | 3002 |
| 2022-02-07 | 0.18 | $0.18 | 4566 |
| 2022-02-04 | 0.18 | $0.18 | 708 |
| 2022-02-03 | 0.18 | $0.18 | 510 |
| 2022-02-02 | 0.18 | $0.18 | 15500 |
| 2022-02-01 | 0.18 | $0.18 | 85500 |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 7290 |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | 12325 |
| 2022-01-25 | 0.17 | $0.16 | 200 |
| 2022-01-24 | 0.17 | $0.18 | 10025 |
| 2022-01-21 | 0.17 | $0.18 | 32967 |
| 2022-01-20 | 0.17 | $0.20 | 30 |
| 2022-01-19 | 0.16 | $0.20 | 650 |
| 2022-01-18 | 0.16 | $0.19 | 11677 |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.16 | $0.17 | 7388 |
| 2022-01-12 | 0.16 | $0.17 | 180 |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 646 |
| 2022-01-07 | 0.16 | $0.19 | 13911 |
| 2022-01-06 | 0.15 | $0.17 | 4000 |
| 2022-01-05 | 0.15 | $0.15 | 2500 |
| 2022-01-04 | 0.15 | $0.17 | 8060 |
| 2022-01-03 | 0.15 | $0.15 | 500 |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | 4400 |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.16 | $0.14 | 12350 |
| 2021-12-22 | 0.16 | $0.14 | — |
| 2021-12-21 | 0.16 | $0.14 | 4990 |
| 2021-12-20 | 0.16 | $0.12 | 28590 |
| 2021-12-17 | 0.17 | $0.16 | 2 |
| 2021-12-16 | 0.17 | $0.16 | 20390 |
| 2021-12-15 | 0.17 | $0.14 | 3000 |
| 2021-12-14 | 0.17 | $0.17 | 21600 |
| 2021-12-13 | 0.18 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | 2001 |
| 2021-12-09 | 0.18 | $0.15 | 3003 |
| 2021-12-08 | 0.18 | $0.17 | 200 |
| 2021-12-07 | 0.18 | $0.15 | 4625 |
| 2021-12-06 | 0.18 | $0.15 | 27385 |
| 2021-12-03 | 0.19 | $0.16 | 6340 |
| 2021-12-02 | 0.19 | $0.16 | 3000 |
| 2021-12-01 | 0.19 | $0.17 | 602 |
| 2021-11-30 | 0.19 | $0.16 | 18000 |
| 2021-11-29 | 0.20 | $0.17 | 28325 |
| 2021-11-26 | 0.20 | $0.18 | 86090 |
| 2021-11-24 | 0.20 | $0.18 | 8658 |
| 2021-11-23 | 0.20 | $0.19 | 595 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 2600 |
| 2021-11-18 | 0.20 | $0.19 | 3500 |
| 2021-11-17 | 0.20 | $0.19 | 31012 |
| 2021-11-16 | 0.20 | $0.20 | 6500 |
| 2021-11-15 | 0.20 | $0.20 | 14350 |
| 2021-11-12 | 0.20 | $0.20 | 2070 |
| 2021-11-11 | 0.20 | $0.20 | 12990 |
| 2021-11-10 | 0.20 | $0.20 | 9226 |
| 2021-11-09 | 0.20 | $0.22 | 10000 |
| 2021-11-08 | 0.20 | $0.20 | 25650 |
| 2021-11-05 | 0.20 | $0.21 | 1179 |
| 2021-11-04 | 0.20 | $0.21 | 7213 |
| 2021-11-03 | 0.20 | $0.20 | 1950 |
| 2021-11-02 | 0.20 | $0.21 | 2370 |
| 2021-11-01 | 0.20 | $0.23 | 400 |
| 2021-10-29 | 0.20 | $0.21 | 10894 |
| 2021-10-28 | 0.20 | $0.20 | 98265 |
| 2021-10-27 | 0.20 | $0.23 | 34379 |
| 2021-10-26 | 0.20 | $0.18 | 10250 |
| 2021-10-25 | 0.20 | $0.18 | 29428 |
| 2021-10-22 | 0.20 | $0.20 | 19515 |
| 2021-10-21 | 0.20 | $0.20 | 11700 |
| 2021-10-20 | 0.20 | $0.22 | 10200 |
| 2021-10-19 | 0.20 | $0.19 | 1 |
| 2021-10-18 | 0.20 | $0.19 | 39935 |
| 2021-10-15 | 0.20 | $0.19 | 32318 |
| 2021-10-14 | 0.20 | $0.19 | 2000 |
| 2021-10-13 | 0.21 | $0.19 | 29000 |
| 2021-10-12 | 0.21 | $0.20 | 13040 |
| 2021-10-11 | 0.21 | $0.20 | 16513 |
| 2021-10-08 | 0.21 | $0.19 | 26285 |
| 2021-10-07 | 0.21 | $0.19 | 55957 |
| 2021-10-06 | 0.21 | $0.20 | 94147 |
| 2021-10-05 | 0.22 | $0.20 | 15755 |
| 2021-10-04 | 0.22 | $0.20 | 109716 |
| 2021-10-01 | 0.22 | $0.22 | 13161 |
| 2021-09-30 | 0.22 | $0.23 | 440 |
| 2021-09-29 | 0.22 | $0.22 | 5450 |
| 2021-09-28 | 0.23 | $0.20 | 1000 |
| 2021-09-27 | 0.23 | $0.21 | 1640 |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | 5205 |
| 2021-09-22 | 0.23 | $0.20 | 78200 |
| 2021-09-21 | 0.23 | $0.20 | 17658 |
| 2021-09-20 | 0.23 | $0.22 | 13041 |
| 2021-09-17 | 0.23 | $0.21 | 989 |
| 2021-09-16 | 0.23 | $0.22 | 45799 |
| 2021-09-15 | 0.23 | $0.22 | 10370 |
| 2021-09-14 | 0.23 | $0.22 | 40104 |
| 2021-09-13 | 0.23 | $0.23 | 2890 |
| 2021-09-10 | 0.23 | $0.22 | 27576 |
| 2021-09-09 | 0.23 | $0.22 | 17000 |
| 2021-09-08 | 0.23 | $0.23 | 52383 |
| 2021-09-07 | 0.23 | $0.24 | 91904 |
| 2021-09-03 | 0.23 | $0.25 | 38203 |
| 2021-09-02 | 0.23 | $0.25 | 2316 |
| 2021-09-01 | 0.23 | $0.25 | 34583 |
| 2021-08-31 | 0.23 | $0.25 | 43701 |
| 2021-08-30 | 0.23 | $0.23 | 6100 |
| 2021-08-27 | 0.23 | $0.21 | 17000 |
| 2021-08-26 | 0.23 | $0.20 | 85900 |
| 2021-08-25 | 0.23 | $0.23 | 16351 |
| 2021-08-24 | 0.23 | $0.22 | 2484 |
| 2021-08-23 | 0.23 | $0.21 | 40521 |
| 2021-08-20 | 0.23 | $0.22 | 10003 |
| 2021-08-19 | 0.23 | $0.23 | 53 |
| 2021-08-18 | 0.23 | $0.23 | 800 |
| 2021-08-17 | 0.23 | $0.23 | 17000 |
| 2021-08-16 | 0.23 | $0.23 | 53640 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | 114054 |
| 2021-08-11 | 0.23 | $0.24 | 27777 |
| 2021-08-10 | 0.23 | $0.23 | 57879 |
| 2021-08-09 | 0.23 | $0.23 | 16300 |
| 2021-08-06 | 0.23 | $0.23 | 14772 |
| 2021-08-05 | 0.23 | $0.23 | 1750 |
| 2021-08-04 | 0.23 | $0.24 | 8049 |
| 2021-08-03 | 0.23 | $0.25 | 41242 |
| 2021-08-02 | 0.23 | $0.27 | 64674 |
| 2021-07-30 | 0.23 | $0.24 | 35934 |
| 2021-07-29 | 0.23 | $0.23 | 17744 |
| 2021-07-28 | 0.23 | $0.23 | 6900 |
| 2021-07-27 | 0.24 | $0.23 | 11400 |
| 2021-07-26 | 0.24 | $0.22 | 5706 |
| 2021-07-23 | 0.24 | $0.22 | 1115 |
| 2021-07-22 | 0.24 | $0.23 | 7922 |
| 2021-07-21 | 0.24 | $0.24 | 16803 |
| 2021-07-20 | 0.24 | $0.23 | 10317 |
| 2021-07-19 | 0.24 | $0.21 | 28587 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | 1200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 1200 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 1200 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1200 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 29000 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 1200 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1200 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 1200 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 1200 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1200 |
| 2025-12-22 | 0.00 | $0.00 | 1200 |
| 2025-12-19 | 0.00 | $0.00 | 1200 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1200 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 1200 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 1200 |
| 2025-11-05 | 0.00 | $0.00 | 1200 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1200 |
| 2025-04-07 | 0.00 | $0.00 | 1200 |
| 2025-04-04 | 0.00 | $0.00 | 1200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1200 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | 1000 |
| 2025-02-28 | 0.00 | $0.00 | 1200 |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 1200 |
| 2025-02-21 | 0.01 | $0.00 | 1200 |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 33767 |
| 2025-02-14 | 0.01 | $0.01 | 1200 |
| 2025-02-13 | 0.01 | $0.01 | 1200 |
| 2025-02-12 | 0.01 | $0.01 | 1546 |
| 2025-02-11 | 0.01 | $0.00 | 334 |
| 2025-02-10 | 0.01 | $0.00 | 300 |
| 2025-02-07 | 0.01 | $0.00 | 334 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 300 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 334 |
| 2025-01-30 | 0.01 | $0.02 | 8000 |
| 2025-01-29 | 0.01 | $0.02 | 334 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 24000 |
| 2025-01-22 | 0.00 | $0.00 | 334 |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | 334 |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | 334 |
| 2025-01-14 | 0.01 | $0.00 | 334 |
| 2025-01-13 | 0.01 | $0.00 | 4334 |
| 2025-01-10 | 0.01 | $0.02 | 20000 |
| 2025-01-08 | 0.01 | $0.02 | 20000 |
| 2025-01-07 | 0.01 | $0.00 | 20000 |
| 2025-01-06 | 0.01 | $0.00 | 20000 |
| 2025-01-03 | 0.01 | $0.00 | 20000 |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 28104 |
| 2024-12-30 | 0.01 | $0.00 | 28104 |
| 2024-12-27 | 0.01 | $0.00 | 28104 |
| 2024-12-26 | 0.01 | $0.00 | 28104 |
| 2024-12-24 | 0.01 | $0.00 | 28104 |
| 2024-12-23 | 0.01 | $0.00 | 28104 |
| 2024-12-20 | 0.01 | $0.00 | 28104 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 28104 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 47005 |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.01 | $0.02 | 1000 |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 21900 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 21563 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | 1000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 20000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 21500 |
| 2024-11-04 | 0.02 | $0.02 | 3200 |
| 2024-11-01 | 0.02 | $0.01 | 3775 |
| 2024-10-31 | 0.02 | $0.02 | 4100 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 100 |
| 2024-10-28 | 0.02 | $0.03 | 100 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 100 |
| 2024-10-23 | 0.02 | $0.03 | 100 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 2000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 100 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.01 | 100 |
| 2024-10-08 | 0.02 | $0.03 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 8000 |
| 2024-10-04 | 0.02 | $0.01 | 8000 |
| 2024-10-03 | 0.02 | $0.01 | 8000 |
| 2024-10-02 | 0.02 | $0.01 | 8000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.05 | 11111 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 384 |
| 2024-09-20 | 0.01 | $0.01 | 384 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 8000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 8000 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 8000 |
| 2024-08-21 | 0.02 | $0.01 | 8000 |
| 2024-08-20 | 0.02 | $0.01 | 8000 |
| 2024-08-19 | 0.02 | $0.01 | 700 |
| 2024-08-16 | 0.02 | $0.01 | 8000 |
| 2024-08-15 | 0.02 | $0.01 | 8000 |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 833 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 4444 |
| 2024-08-02 | 0.03 | $0.05 | 8000 |
| 2024-08-01 | 0.03 | $0.05 | 8000 |
| 2024-07-31 | 0.02 | $0.05 | 8000 |
| 2024-07-30 | 0.02 | $0.05 | 2500 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 69000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 101900 |
| 2024-07-10 | 0.02 | $0.01 | 174000 |
| 2024-07-09 | 0.03 | $0.05 | 200 |
| 2024-06-26 | 0.02 | $0.02 | 8000 |
| 2024-06-13 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.03 | $0.04 | 2222 |
| 2024-06-04 | 0.02 | $0.05 | 115 |
| 2024-06-03 | 0.02 | $0.05 | 1000 |
| 2024-05-31 | 0.02 | $0.01 | 32014 |
| 2024-05-29 | 0.02 | $0.01 | 2387 |
| 2024-05-28 | 0.02 | $0.02 | 5011 |
| 2024-05-23 | 0.02 | $0.01 | 9775 |
| 2024-05-21 | 0.02 | $0.01 | 3500 |
| 2024-05-20 | 0.02 | $0.01 | 10600 |
| 2024-05-17 | 0.03 | $0.03 | 27689 |
| 2024-05-16 | 0.03 | $0.03 | 8000 |
| 2024-05-07 | 0.03 | $0.02 | 64518 |
| 2024-05-06 | 0.03 | $0.01 | 75373 |
| 2024-05-03 | 0.03 | $0.01 | 1000 |
| 2024-05-02 | 0.03 | $0.01 | 5000 |
| 2024-05-01 | 0.03 | $0.01 | 289870 |
| 2024-04-30 | 0.03 | $0.01 | 270689 |
| 2024-04-29 | 0.04 | $0.02 | 4000 |
| 2024-04-25 | 0.04 | $0.03 | 8000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.04 | 3000 |
| 2024-04-19 | 0.04 | $0.03 | 2500 |
| 2024-04-17 | 0.04 | $0.04 | 3000 |
| 2024-04-12 | 0.04 | $0.04 | 1090 |
| 2024-04-11 | 0.04 | $0.05 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 8300 |
| 2024-04-02 | 0.04 | $0.05 | 6000 |
| 2024-03-28 | 0.04 | $0.05 | 75600 |
| 2024-03-27 | 0.04 | $0.04 | 32714 |
| 2024-03-22 | 0.04 | $0.03 | 18800 |
| 2024-03-21 | 0.04 | $0.03 | 4445 |
| 2024-03-20 | 0.04 | $0.03 | 5757 |
| 2024-03-15 | 0.04 | $0.03 | 200 |
| 2024-03-14 | 0.04 | $0.04 | 37000 |
| 2024-03-12 | 0.04 | $0.04 | 7100 |
| 2024-03-11 | 0.05 | $0.03 | 3100 |
| 2024-03-06 | 0.05 | $0.03 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-02-29 | 0.05 | $0.05 | 10833 |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 11500 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7000 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 48490 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 29381 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 4347 |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 500 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 69100 |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 5000 |
| 2023-12-29 | 0.06 | $0.05 | 43963 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 6900 |
| 2023-12-26 | 0.06 | $0.05 | 27689 |
| 2023-12-22 | 0.06 | $0.06 | 70500 |
| 2023-12-21 | 0.06 | $0.07 | 1250 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 10000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 20000 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 8300 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 2615 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 42364 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 159 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.06 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | 3272 |
| 2023-10-20 | 0.06 | $0.05 | 5500 |
| 2023-10-19 | 0.06 | $0.05 | 26800 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10014 |
| 2023-10-11 | 0.06 | $0.06 | 35207 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 1500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 10000 |
| 2023-09-27 | 0.06 | $0.06 | 11000 |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 2970 |
| 2023-09-22 | 0.07 | $0.08 | 1000 |
| 2023-09-21 | 0.06 | $0.08 | — |
| 2023-09-20 | 0.06 | $0.08 | 1500 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.09 | — |
| 2023-09-14 | 0.06 | $0.09 | 30900 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 794 |
| 2023-09-08 | 0.05 | $0.06 | 25000 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 30533 |
| 2023-09-01 | 0.05 | $0.04 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 2000 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 1080 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.07 | $0.05 | — |
| 2023-08-16 | 0.07 | $0.05 | 53950 |
| 2023-08-15 | 0.07 | $0.07 | 2604 |
| 2023-08-14 | 0.07 | $0.06 | 20000 |
| 2023-08-11 | 0.07 | $0.06 | 22680 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.06 | 1500 |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 65748 |
| 2023-07-28 | 0.08 | $0.06 | 38000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 400 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 11000 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 5071 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 10000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 10500 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 6000 |
| 2023-06-26 | 0.08 | $0.09 | 22416 |
| 2023-06-23 | 0.08 | $0.08 | 20000 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 39395 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | 175 |
| 2023-06-14 | 0.08 | $0.07 | 16984 |
| 2023-06-13 | 0.08 | $0.08 | 66800 |
| 2023-06-12 | 0.08 | $0.07 | 12937 |
| 2023-06-09 | 0.08 | $0.07 | 1000 |
| 2023-06-08 | 0.08 | $0.07 | 35050 |
| 2023-06-07 | 0.08 | $0.07 | 40546 |
| 2023-06-06 | 0.08 | $0.07 | 5002 |
| 2023-06-05 | 0.08 | $0.07 | 16794 |
| 2023-06-02 | 0.08 | $0.08 | 1000 |
| 2023-06-01 | 0.08 | $0.06 | 29000 |
| 2023-05-31 | 0.08 | $0.08 | 20785 |
| 2023-05-30 | 0.08 | $0.07 | 10690 |
| 2023-05-26 | 0.08 | $0.07 | 2285 |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.09 | $0.07 | 12500 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 8020 |
| 2023-05-16 | 0.09 | $0.08 | 7000 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | 34700 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 2000 |
| 2023-05-08 | 0.09 | $0.08 | 9000 |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.10 | $0.09 | — |
| 2023-05-01 | 0.10 | $0.09 | — |
| 2023-04-28 | 0.10 | $0.09 | 3600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 5000 |
| 2023-04-25 | 0.10 | $0.09 | 1400 |
| 2023-04-24 | 0.10 | $0.09 | 5000 |
| 2023-04-21 | 0.10 | $0.09 | 26200 |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 7000 |
| 2023-04-18 | 0.10 | $0.09 | 20000 |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.11 | $0.09 | 13043 |
| 2023-04-12 | 0.11 | $0.11 | 2500 |
| 2023-04-11 | 0.11 | $0.11 | 5000 |
| 2023-04-10 | 0.11 | $0.09 | 2190 |
| 2023-04-06 | 0.11 | $0.11 | 4500 |
| 2023-04-05 | 0.11 | $0.09 | — |
| 2023-04-04 | 0.11 | $0.09 | 5000 |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 6000 |
| 2023-03-30 | 0.11 | $0.10 | 200 |
| 2023-03-29 | 0.11 | $0.09 | 6200 |
| 2023-03-28 | 0.12 | $0.09 | 500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 1834 |
| 2023-03-22 | 0.12 | $0.11 | 853 |
| 2023-03-21 | 0.12 | $0.13 | 5000 |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | 204 |
| 2023-03-16 | 0.11 | $0.13 | 200 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 2720 |
| 2023-03-10 | 0.11 | $0.13 | 1535 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 10600 |
| 2023-03-06 | 0.10 | $0.12 | 3165 |
| 2023-03-03 | 0.10 | $0.14 | 2000 |
| 2023-03-02 | 0.10 | $0.12 | 7500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | 1750 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | 1450 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 500 |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 819 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 1000 |
| 2023-02-13 | 0.09 | $0.11 | 500 |
| 2023-02-10 | 0.09 | $0.10 | 750 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 100 |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | — |
| 2023-02-03 | 0.08 | $0.09 | 1000 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | 4764 |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 2500 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2500 |
| 2023-01-23 | 0.08 | $0.08 | 750 |
| 2023-01-20 | 0.08 | $0.08 | 11200 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.07 | $0.09 | 5000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 26500 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 58082 |
| 2022-12-29 | 0.07 | $0.09 | 5100 |
| 2022-12-28 | 0.07 | $0.08 | 1000 |
| 2022-12-27 | 0.07 | $0.07 | 3022 |
| 2022-12-23 | 0.07 | $0.07 | 9070 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 4000 |
| 2022-12-14 | 0.07 | $0.07 | 920 |
| 2022-12-13 | 0.07 | $0.07 | 9990 |
| 2022-12-12 | 0.07 | $0.07 | 9990 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 135 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 100 |
| 2022-12-05 | 0.07 | $0.07 | 10000 |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 500 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 1000 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 39750 |
| 2022-11-11 | 0.08 | $0.07 | 1150 |
| 2022-11-10 | 0.08 | $0.07 | 7430 |
| 2022-11-09 | 0.08 | $0.08 | 4188 |
| 2022-11-08 | 0.08 | $0.08 | 4545 |
| 2022-11-07 | 0.08 | $0.08 | 2000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 1998 |
| 2022-11-02 | 0.08 | $0.08 | 25000 |
| 2022-11-01 | 0.08 | $0.09 | 50 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 12550 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 22 |
| 2022-10-25 | 0.08 | $0.07 | 6024 |
| 2022-10-24 | 0.08 | $0.07 | 4000 |
| 2022-10-21 | 0.08 | $0.07 | 29 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.09 | $0.07 | 1000 |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | 8498 |
| 2022-10-14 | 0.09 | $0.09 | 12000 |
| 2022-10-13 | 0.09 | $0.09 | 4000 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 1000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 300 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 17200 |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 54350 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 17467 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.11 | $0.09 | — |
| 2022-09-16 | 0.11 | $0.09 | 350 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 5005 |
| 2022-09-12 | 0.11 | $0.11 | 2600 |
| 2022-09-09 | 0.11 | $0.10 | 13100 |
| 2022-09-08 | 0.11 | $0.11 | 28000 |
| 2022-09-07 | 0.11 | $0.13 | 80 |
| 2022-09-06 | 0.11 | $0.13 | 1000 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 46392 |
| 2022-08-30 | 0.11 | $0.11 | 8533 |
| 2022-08-29 | 0.11 | $0.10 | 13878 |
| 2022-08-26 | 0.11 | $0.11 | 700 |
| 2022-08-25 | 0.11 | $0.11 | 4545 |
| 2022-08-24 | 0.11 | $0.10 | 250 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | 10250 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 29141 |
| 2022-08-12 | 0.11 | $0.12 | 2500 |
| 2022-08-11 | 0.11 | $0.10 | 8000 |
| 2022-08-10 | 0.12 | $0.12 | 100 |
| 2022-08-09 | 0.12 | $0.12 | 11000 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | 400 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 2000 |
| 2022-07-28 | 0.12 | $0.11 | 1000 |
| 2022-07-27 | 0.12 | $0.11 | 1500 |
| 2022-07-26 | 0.12 | $0.11 | 5490 |
| 2022-07-25 | 0.12 | $0.12 | 500 |
| 2022-07-22 | 0.12 | $0.13 | 1500 |
| 2022-07-21 | 0.12 | $0.12 | 1000 |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | 2575 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 40000 |
| 2022-07-13 | 0.12 | $0.11 | 11807 |
| 2022-07-12 | 0.12 | $0.10 | 7000 |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.13 | $0.11 | 815 |
| 2022-06-30 | 0.13 | $0.15 | — |
| 2022-06-29 | 0.13 | $0.15 | — |
| 2022-06-28 | 0.13 | $0.15 | 360 |
| 2022-06-27 | 0.13 | $0.12 | 4000 |
| 2022-06-24 | 0.13 | $0.12 | 3300 |
| 2022-06-23 | 0.13 | $0.12 | 8100 |
| 2022-06-22 | 0.13 | $0.12 | 2332 |
| 2022-06-21 | 0.14 | $0.12 | 30490 |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | 1000 |
| 2022-06-15 | 0.14 | $0.15 | 2 |
| 2022-06-14 | 0.13 | $0.15 | 16670 |
| 2022-06-13 | 0.13 | $0.12 | 1500 |
| 2022-06-10 | 0.13 | $0.12 | 150 |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | 500 |
| 2022-06-07 | 0.13 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | 6250 |
| 2022-06-02 | 0.13 | $0.15 | 1500 |
| 2022-06-01 | 0.12 | $0.13 | 5000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.13 | $0.12 | — |
| 2022-05-24 | 0.13 | $0.12 | — |
| 2022-05-23 | 0.13 | $0.12 | 100 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | 1000 |
| 2022-05-18 | 0.13 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | 8000 |
| 2022-05-12 | 0.13 | $0.12 | 400 |
| 2022-05-11 | 0.13 | $0.12 | 9000 |
| 2022-05-10 | 0.13 | $0.12 | 4000 |
| 2022-05-09 | 0.13 | $0.11 | 3000 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | 1550 |
| 2022-05-04 | 0.14 | $0.12 | 11569 |
| 2022-05-03 | 0.14 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.11 | 185 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | 1014 |
| 2022-04-20 | 0.14 | $0.14 | 1000 |
| 2022-04-19 | 0.14 | $0.14 | 300 |
| 2022-04-18 | 0.14 | $0.14 | 51008 |
| 2022-04-14 | 0.15 | $0.11 | — |
| 2022-04-13 | 0.15 | $0.11 | — |
| 2022-04-12 | 0.15 | $0.11 | 500 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | 13000 |
| 2022-04-07 | 0.16 | $0.14 | 11990 |
| 2022-04-06 | 0.16 | $0.13 | 55990 |
| 2022-04-05 | 0.16 | $0.17 | 5990 |
| 2022-04-04 | 0.16 | $0.16 | 14986 |
| 2022-04-01 | 0.16 | $0.15 | 5990 |
| 2022-03-31 | 0.16 | $0.17 | 5000 |
| 2022-03-30 | 0.16 | $0.16 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1000 |
| 2022-03-24 | 0.17 | $0.16 | — |
| 2022-03-23 | 0.17 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | — |
| 2022-03-21 | 0.17 | $0.16 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 125 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.17 | $0.15 | — |
| 2022-03-04 | 0.17 | $0.15 | 5000 |
| 2022-03-03 | 0.17 | $0.15 | 8355 |
| 2022-03-02 | 0.17 | $0.17 | 1000 |
| 2022-03-01 | 0.17 | $0.16 | 1280 |
| 2022-02-28 | 0.17 | $0.16 | 1000 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 2000 |
| 2022-02-23 | 0.18 | $0.18 | 10 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 4990 |
| 2022-02-17 | 0.18 | $0.17 | 4990 |
| 2022-02-16 | 0.18 | $0.18 | 4990 |
| 2022-02-15 | 0.18 | $0.17 | 34025 |
| 2022-02-14 | 0.18 | $0.18 | 5800 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | 10500 |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | 3002 |
| 2022-02-07 | 0.18 | $0.18 | 4566 |
| 2022-02-04 | 0.17 | $0.18 | 708 |
| 2022-02-03 | 0.17 | $0.18 | 510 |
| 2022-02-02 | 0.17 | $0.18 | 15500 |
| 2022-02-01 | 0.17 | $0.18 | 85500 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 7290 |
| 2022-01-27 | 0.17 | $0.18 | — |
| 2022-01-26 | 0.17 | $0.18 | 12325 |
| 2022-01-25 | 0.17 | $0.16 | 200 |
| 2022-01-24 | 0.17 | $0.18 | 10025 |
| 2022-01-21 | 0.17 | $0.18 | 32967 |
| 2022-01-20 | 0.17 | $0.20 | 30 |
| 2022-01-19 | 0.17 | $0.20 | 650 |
| 2022-01-18 | 0.17 | $0.19 | 11677 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 7388 |
| 2022-01-12 | 0.17 | $0.17 | 180 |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 646 |
| 2022-01-07 | 0.16 | $0.19 | 13911 |
| 2022-01-06 | 0.16 | $0.17 | 4000 |
| 2022-01-05 | 0.16 | $0.15 | 2500 |
| 2022-01-04 | 0.16 | $0.17 | 8060 |
| 2022-01-03 | 0.16 | $0.15 | 500 |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | 4400 |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.16 | $0.14 | — |
| 2021-12-23 | 0.16 | $0.14 | 12350 |
| 2021-12-22 | 0.16 | $0.14 | — |
| 2021-12-21 | 0.16 | $0.14 | 4990 |
| 2021-12-20 | 0.16 | $0.12 | 28590 |
| 2021-12-17 | 0.17 | $0.16 | 2 |
| 2021-12-16 | 0.17 | $0.16 | 20390 |
| 2021-12-15 | 0.17 | $0.14 | 3000 |
| 2021-12-14 | 0.17 | $0.17 | 21600 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | 2001 |
| 2021-12-09 | 0.17 | $0.15 | 3003 |
| 2021-12-08 | 0.18 | $0.17 | 200 |
| 2021-12-07 | 0.18 | $0.15 | 4625 |
| 2021-12-06 | 0.18 | $0.15 | 27385 |
| 2021-12-03 | 0.18 | $0.16 | 6340 |
| 2021-12-02 | 0.19 | $0.16 | 3000 |
| 2021-12-01 | 0.19 | $0.17 | 602 |
| 2021-11-30 | 0.19 | $0.16 | 18000 |
| 2021-11-29 | 0.19 | $0.17 | 28325 |
| 2021-11-26 | 0.20 | $0.18 | 86090 |
| 2021-11-24 | 0.20 | $0.18 | 8658 |
| 2021-11-23 | 0.20 | $0.19 | 595 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 2600 |
| 2021-11-18 | 0.20 | $0.19 | 3500 |
| 2021-11-17 | 0.20 | $0.19 | 31012 |
| 2021-11-16 | 0.20 | $0.20 | 6500 |
| 2021-11-15 | 0.20 | $0.20 | 14350 |
| 2021-11-12 | 0.20 | $0.20 | 2070 |
| 2021-11-11 | 0.20 | $0.20 | 12990 |
| 2021-11-10 | 0.20 | $0.20 | 9226 |
| 2021-11-09 | 0.21 | $0.22 | 10000 |
| 2021-11-08 | 0.20 | $0.20 | 25650 |
| 2021-11-05 | 0.21 | $0.21 | 1179 |
| 2021-11-04 | 0.20 | $0.21 | 7213 |
| 2021-11-03 | 0.20 | $0.20 | 1950 |
| 2021-11-02 | 0.21 | $0.21 | 2370 |
| 2021-11-01 | 0.20 | $0.23 | 400 |
| 2021-10-29 | 0.20 | $0.21 | 10894 |
| 2021-10-28 | 0.20 | $0.20 | 98265 |
| 2021-10-27 | 0.20 | $0.23 | 34379 |
| 2021-10-26 | 0.20 | $0.18 | 10250 |
| 2021-10-25 | 0.20 | $0.18 | 29428 |
| 2021-10-22 | 0.20 | $0.20 | 19515 |
| 2021-10-21 | 0.20 | $0.20 | 11700 |
| 2021-10-20 | 0.20 | $0.22 | 10200 |
| 2021-10-19 | 0.20 | $0.19 | 1 |
| 2021-10-18 | 0.20 | $0.19 | 39935 |
| 2021-10-15 | 0.20 | $0.19 | 32318 |
| 2021-10-14 | 0.20 | $0.19 | 2000 |
| 2021-10-13 | 0.21 | $0.19 | 29000 |
| 2021-10-12 | 0.21 | $0.20 | 13040 |
| 2021-10-11 | 0.21 | $0.20 | 16513 |
| 2021-10-08 | 0.21 | $0.19 | 26285 |
| 2021-10-07 | 0.21 | $0.19 | 55957 |
| 2021-10-06 | 0.21 | $0.20 | 94147 |
| 2021-10-05 | 0.22 | $0.20 | 15755 |
| 2021-10-04 | 0.22 | $0.20 | 109716 |
| 2021-10-01 | 0.22 | $0.22 | 13161 |
| 2021-09-30 | 0.22 | $0.23 | 440 |
| 2021-09-29 | 0.22 | $0.22 | 5450 |
| 2021-09-28 | 0.22 | $0.20 | 1000 |
| 2021-09-27 | 0.22 | $0.21 | 1640 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | 5205 |
| 2021-09-22 | 0.22 | $0.20 | 78200 |
| 2021-09-21 | 0.22 | $0.20 | 17658 |
| 2021-09-20 | 0.23 | $0.22 | 13041 |
| 2021-09-17 | 0.23 | $0.21 | 989 |
| 2021-09-16 | 0.23 | $0.22 | 45799 |
| 2021-09-15 | 0.23 | $0.22 | 10370 |
| 2021-09-14 | 0.23 | $0.22 | 40104 |
| 2021-09-13 | 0.23 | $0.23 | 2890 |
| 2021-09-10 | 0.23 | $0.22 | 27576 |
| 2021-09-09 | 0.23 | $0.22 | 17000 |
| 2021-09-08 | 0.23 | $0.23 | 52383 |
| 2021-09-07 | 0.23 | $0.24 | 91904 |
| 2021-09-03 | 0.23 | $0.25 | 38203 |
| 2021-09-02 | 0.23 | $0.25 | 2316 |
| 2021-09-01 | 0.23 | $0.25 | 34583 |
| 2021-08-31 | 0.23 | $0.25 | 43701 |
| 2021-08-30 | 0.23 | $0.23 | 6100 |
| 2021-08-27 | 0.23 | $0.21 | 17000 |
| 2021-08-26 | 0.23 | $0.20 | 85900 |
| 2021-08-25 | 0.23 | $0.23 | 16351 |
| 2021-08-24 | 0.23 | $0.22 | 2484 |
| 2021-08-23 | 0.23 | $0.21 | 40521 |
| 2021-08-20 | 0.23 | $0.22 | 10003 |
| 2021-08-19 | 0.23 | $0.23 | 53 |
| 2021-08-18 | 0.23 | $0.23 | 800 |
| 2021-08-17 | 0.23 | $0.23 | 17000 |
| 2021-08-16 | 0.23 | $0.23 | 53640 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | 114054 |
| 2021-08-11 | 0.24 | $0.24 | 27777 |
| 2021-08-10 | 0.24 | $0.23 | 57879 |
| 2021-08-09 | 0.24 | $0.23 | 16300 |
| 2021-08-06 | 0.24 | $0.23 | 14772 |
| 2021-08-05 | 0.24 | $0.23 | 1750 |
| 2021-08-04 | 0.24 | $0.24 | 8049 |
| 2021-08-03 | 0.24 | $0.25 | 41242 |
| 2021-08-02 | 0.24 | $0.27 | 64674 |
| 2021-07-30 | 0.23 | $0.24 | 35934 |
| 2021-07-29 | 0.23 | $0.23 | 17744 |
| 2021-07-28 | 0.23 | $0.23 | 6900 |
| 2021-07-27 | 0.23 | $0.23 | 11400 |
| 2021-07-26 | 0.23 | $0.22 | 5706 |
| 2021-07-23 | 0.23 | $0.22 | 1115 |
| 2021-07-22 | 0.24 | $0.23 | 7922 |
| 2021-07-21 | 0.24 | $0.24 | 16803 |
| 2021-07-20 | 0.24 | $0.23 | 10317 |
| 2021-07-19 | 0.24 | $0.21 | 28587 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | 1200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 1200 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 1200 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1200 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 29000 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 1200 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1200 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 1200 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 1200 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1200 |
| 2025-12-22 | 0.00 | $0.00 | 1200 |
| 2025-12-19 | 0.00 | $0.00 | 1200 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1200 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 1200 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 1200 |
| 2025-11-05 | 0.00 | $0.00 | 1200 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1200 |
| 2025-04-07 | 0.00 | $0.00 | 1200 |
| 2025-04-04 | 0.00 | $0.00 | 1200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1200 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | 1000 |
| 2025-02-28 | 0.00 | $0.00 | 1200 |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.01 | $0.00 | 1200 |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 33767 |
| 2025-02-14 | 0.01 | $0.01 | 1200 |
| 2025-02-13 | 0.01 | $0.01 | 1200 |
| 2025-02-12 | 0.01 | $0.01 | 1546 |
| 2025-02-11 | 0.01 | $0.00 | 334 |
| 2025-02-10 | 0.01 | $0.00 | 300 |
| 2025-02-07 | 0.01 | $0.00 | 334 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 300 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 334 |
| 2025-01-30 | 0.01 | $0.02 | 8000 |
| 2025-01-29 | 0.01 | $0.02 | 334 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 24000 |
| 2025-01-22 | 0.00 | $0.00 | 334 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 334 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 334 |
| 2025-01-14 | 0.01 | $0.00 | 334 |
| 2025-01-13 | 0.01 | $0.00 | 4334 |
| 2025-01-10 | 0.01 | $0.02 | 20000 |
| 2025-01-08 | 0.00 | $0.02 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | 28104 |
| 2024-12-30 | 0.01 | $0.00 | 28104 |
| 2024-12-27 | 0.01 | $0.00 | 28104 |
| 2024-12-26 | 0.01 | $0.00 | 28104 |
| 2024-12-24 | 0.01 | $0.00 | 28104 |
| 2024-12-23 | 0.01 | $0.00 | 28104 |
| 2024-12-20 | 0.01 | $0.00 | 28104 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 28104 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 47005 |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.01 | $0.02 | 1000 |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 21900 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 21563 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 1000 |
| 2024-11-12 | 0.02 | $0.01 | 1000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 20000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 21500 |
| 2024-11-04 | 0.02 | $0.02 | 3200 |
| 2024-11-01 | 0.02 | $0.01 | 3775 |
| 2024-10-31 | 0.02 | $0.02 | 4100 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 100 |
| 2024-10-28 | 0.02 | $0.03 | 100 |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 100 |
| 2024-10-23 | 0.02 | $0.03 | 100 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 2000 |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 100 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.01 | 100 |
| 2024-10-08 | 0.02 | $0.03 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 8000 |
| 2024-10-04 | 0.02 | $0.01 | 8000 |
| 2024-10-03 | 0.02 | $0.01 | 8000 |
| 2024-10-02 | 0.02 | $0.01 | 8000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.05 | 11111 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 384 |
| 2024-09-20 | 0.01 | $0.01 | 384 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 8000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 8000 |
| 2024-09-12 | 0.01 | $0.02 | 8000 |
| 2024-09-11 | 0.01 | $0.02 | 8000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 8000 |
| 2024-08-21 | 0.02 | $0.01 | 8000 |
| 2024-08-20 | 0.02 | $0.01 | 8000 |
| 2024-08-19 | 0.02 | $0.01 | 700 |
| 2024-08-16 | 0.02 | $0.01 | 8000 |
| 2024-08-15 | 0.02 | $0.01 | 8000 |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.03 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 833 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 4444 |
| 2024-08-02 | 0.03 | $0.05 | 8000 |
| 2024-08-01 | 0.03 | $0.05 | 8000 |
| 2024-07-31 | 0.02 | $0.05 | 8000 |
| 2024-07-30 | 0.02 | $0.05 | 2500 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 69000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 101900 |
| 2024-07-10 | 0.02 | $0.01 | 174000 |
| 2024-07-09 | 0.02 | $0.05 | 200 |
| 2024-06-26 | 0.02 | $0.02 | 8000 |
| 2024-06-13 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.02 | $0.04 | 2222 |
| 2024-06-04 | 0.02 | $0.05 | 115 |
| 2024-06-03 | 0.02 | $0.05 | 1000 |
| 2024-05-31 | 0.02 | $0.01 | 32014 |
| 2024-05-29 | 0.02 | $0.01 | 2387 |
| 2024-05-28 | 0.02 | $0.02 | 5011 |
| 2024-05-23 | 0.02 | $0.01 | 9775 |
| 2024-05-21 | 0.02 | $0.01 | 3500 |
| 2024-05-20 | 0.02 | $0.01 | 10600 |
| 2024-05-17 | 0.02 | $0.03 | 27689 |
| 2024-05-16 | 0.02 | $0.03 | 8000 |
| 2024-05-07 | 0.02 | $0.02 | 64518 |
| 2024-05-06 | 0.03 | $0.01 | 75373 |
| 2024-05-03 | 0.03 | $0.01 | 1000 |
| 2024-05-02 | 0.03 | $0.01 | 5000 |
| 2024-05-01 | 0.03 | $0.01 | 289870 |
| 2024-04-30 | 0.03 | $0.01 | 270689 |
| 2024-04-29 | 0.04 | $0.02 | 4000 |
| 2024-04-25 | 0.04 | $0.03 | 8000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.04 | 3000 |
| 2024-04-19 | 0.04 | $0.03 | 2500 |
| 2024-04-17 | 0.04 | $0.04 | 3000 |
| 2024-04-12 | 0.04 | $0.04 | 1090 |
| 2024-04-11 | 0.04 | $0.05 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 8300 |
| 2024-04-02 | 0.04 | $0.05 | 6000 |
| 2024-03-28 | 0.04 | $0.05 | 75600 |
| 2024-03-27 | 0.04 | $0.04 | 32714 |
| 2024-03-22 | 0.04 | $0.03 | 18800 |
| 2024-03-21 | 0.04 | $0.03 | 4445 |
| 2024-03-20 | 0.04 | $0.03 | 5757 |
| 2024-03-15 | 0.04 | $0.03 | 200 |
| 2024-03-14 | 0.04 | $0.04 | 37000 |
| 2024-03-12 | 0.04 | $0.04 | 7100 |
| 2024-03-11 | 0.04 | $0.03 | 3100 |
| 2024-03-06 | 0.05 | $0.03 | 5000 |
| 2024-03-05 | 0.05 | $0.05 | 1000 |
| 2024-02-29 | 0.05 | $0.05 | 10833 |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 11500 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7000 |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 48490 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 29381 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | 4347 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 500 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 69100 |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 5000 |
| 2023-12-29 | 0.06 | $0.05 | 43963 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 6900 |
| 2023-12-26 | 0.06 | $0.05 | 27689 |
| 2023-12-22 | 0.07 | $0.06 | 70500 |
| 2023-12-21 | 0.07 | $0.07 | 1250 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 10000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 20000 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 8300 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 2615 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 42364 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 159 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | 3272 |
| 2023-10-20 | 0.06 | $0.05 | 5500 |
| 2023-10-19 | 0.06 | $0.05 | 26800 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10014 |
| 2023-10-11 | 0.06 | $0.06 | 35207 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 1500 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 10000 |
| 2023-09-27 | 0.07 | $0.06 | 11000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 2970 |
| 2023-09-22 | 0.07 | $0.08 | 1000 |
| 2023-09-21 | 0.06 | $0.08 | — |
| 2023-09-20 | 0.06 | $0.08 | 1500 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.09 | — |
| 2023-09-14 | 0.05 | $0.09 | 30900 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 794 |
| 2023-09-08 | 0.05 | $0.06 | 25000 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 30533 |
| 2023-09-01 | 0.05 | $0.04 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | 2000 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | 1080 |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 53950 |
| 2023-08-15 | 0.07 | $0.07 | 2604 |
| 2023-08-14 | 0.07 | $0.06 | 20000 |
| 2023-08-11 | 0.07 | $0.06 | 22680 |
| 2023-08-10 | 0.07 | $0.07 | 1000 |
| 2023-08-09 | 0.07 | $0.07 | 18000 |
| 2023-08-08 | 0.07 | $0.06 | 1500 |
| 2023-08-07 | 0.07 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 65748 |
| 2023-07-28 | 0.08 | $0.06 | 38000 |
| 2023-07-27 | 0.08 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 400 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 11000 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 5071 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 10000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 10500 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 6000 |
| 2023-06-26 | 0.08 | $0.09 | 22416 |
| 2023-06-23 | 0.07 | $0.08 | 20000 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 39395 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 175 |
| 2023-06-14 | 0.07 | $0.07 | 16984 |
| 2023-06-13 | 0.07 | $0.08 | 66800 |
| 2023-06-12 | 0.07 | $0.07 | 12937 |
| 2023-06-09 | 0.07 | $0.07 | 1000 |
| 2023-06-08 | 0.07 | $0.07 | 35050 |
| 2023-06-07 | 0.07 | $0.07 | 40546 |
| 2023-06-06 | 0.07 | $0.07 | 5002 |
| 2023-06-05 | 0.07 | $0.07 | 16794 |
| 2023-06-02 | 0.08 | $0.08 | 1000 |
| 2023-06-01 | 0.08 | $0.06 | 29000 |
| 2023-05-31 | 0.08 | $0.08 | 20785 |
| 2023-05-30 | 0.08 | $0.07 | 10690 |
| 2023-05-26 | 0.08 | $0.07 | 2285 |
| 2023-05-25 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | 12500 |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | 8020 |
| 2023-05-16 | 0.09 | $0.08 | 7000 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | 34700 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | 2000 |
| 2023-05-08 | 0.09 | $0.08 | 9000 |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 3600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 1400 |
| 2023-04-24 | 0.10 | $0.09 | 5000 |
| 2023-04-21 | 0.10 | $0.09 | 26200 |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 7000 |
| 2023-04-18 | 0.10 | $0.09 | 20000 |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 13043 |
| 2023-04-12 | 0.11 | $0.11 | 2500 |
| 2023-04-11 | 0.11 | $0.11 | 5000 |
| 2023-04-10 | 0.11 | $0.09 | 2190 |
| 2023-04-06 | 0.11 | $0.11 | 4500 |
| 2023-04-05 | 0.11 | $0.09 | — |
| 2023-04-04 | 0.11 | $0.09 | 5000 |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 6000 |
| 2023-03-30 | 0.11 | $0.10 | 200 |
| 2023-03-29 | 0.12 | $0.09 | 6200 |
| 2023-03-28 | 0.12 | $0.09 | 500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 1834 |
| 2023-03-22 | 0.12 | $0.11 | 853 |
| 2023-03-21 | 0.12 | $0.13 | 5000 |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | 204 |
| 2023-03-16 | 0.12 | $0.13 | 200 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.11 | $0.12 | 2720 |
| 2023-03-10 | 0.11 | $0.13 | 1535 |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 10600 |
| 2023-03-06 | 0.11 | $0.12 | 3165 |
| 2023-03-03 | 0.11 | $0.14 | 2000 |
| 2023-03-02 | 0.10 | $0.12 | 7500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | 1750 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | 1450 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 500 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 819 |
| 2023-02-15 | 0.09 | $0.10 | — |
| 2023-02-14 | 0.09 | $0.10 | 1000 |
| 2023-02-13 | 0.09 | $0.11 | 500 |
| 2023-02-10 | 0.09 | $0.10 | 750 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 100 |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1000 |
| 2023-02-02 | 0.08 | $0.09 | — |
| 2023-02-01 | 0.08 | $0.09 | 4764 |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 2500 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2500 |
| 2023-01-23 | 0.08 | $0.08 | 750 |
| 2023-01-20 | 0.08 | $0.08 | 11200 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.07 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 26500 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 58082 |
| 2022-12-29 | 0.07 | $0.09 | 5100 |
| 2022-12-28 | 0.07 | $0.08 | 1000 |
| 2022-12-27 | 0.07 | $0.07 | 3022 |
| 2022-12-23 | 0.07 | $0.07 | 9070 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 4000 |
| 2022-12-14 | 0.07 | $0.07 | 920 |
| 2022-12-13 | 0.07 | $0.07 | 9990 |
| 2022-12-12 | 0.07 | $0.07 | 9990 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | 135 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 100 |
| 2022-12-05 | 0.07 | $0.07 | 10000 |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 500 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 1000 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 39750 |
| 2022-11-11 | 0.08 | $0.07 | 1150 |
| 2022-11-10 | 0.08 | $0.07 | 7430 |
| 2022-11-09 | 0.08 | $0.08 | 4188 |
| 2022-11-08 | 0.08 | $0.08 | 4545 |
| 2022-11-07 | 0.08 | $0.08 | 2000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 1998 |
| 2022-11-02 | 0.08 | $0.08 | 25000 |
| 2022-11-01 | 0.08 | $0.09 | 50 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 12550 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | 22 |
| 2022-10-25 | 0.08 | $0.07 | 6024 |
| 2022-10-24 | 0.08 | $0.07 | 4000 |
| 2022-10-21 | 0.08 | $0.07 | 29 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 1000 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | 8498 |
| 2022-10-14 | 0.09 | $0.09 | 12000 |
| 2022-10-13 | 0.09 | $0.09 | 4000 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 1000 |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 300 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 17200 |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | — |
| 2022-09-27 | 0.10 | $0.08 | 54350 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 17467 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.11 | $0.09 | — |
| 2022-09-16 | 0.11 | $0.09 | 350 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 5005 |
| 2022-09-12 | 0.11 | $0.11 | 2600 |
| 2022-09-09 | 0.11 | $0.10 | 13100 |
| 2022-09-08 | 0.11 | $0.11 | 28000 |
| 2022-09-07 | 0.11 | $0.13 | 80 |
| 2022-09-06 | 0.11 | $0.13 | 1000 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 46392 |
| 2022-08-30 | 0.11 | $0.11 | 8533 |
| 2022-08-29 | 0.11 | $0.10 | 13878 |
| 2022-08-26 | 0.11 | $0.11 | 700 |
| 2022-08-25 | 0.11 | $0.11 | 4545 |
| 2022-08-24 | 0.11 | $0.10 | 250 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | 10250 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 29141 |
| 2022-08-12 | 0.11 | $0.12 | 2500 |
| 2022-08-11 | 0.11 | $0.10 | 8000 |
| 2022-08-10 | 0.12 | $0.12 | 100 |
| 2022-08-09 | 0.12 | $0.12 | 11000 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 400 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.11 | 1000 |
| 2022-07-27 | 0.11 | $0.11 | 1500 |
| 2022-07-26 | 0.11 | $0.11 | 5490 |
| 2022-07-25 | 0.12 | $0.12 | 500 |
| 2022-07-22 | 0.12 | $0.13 | 1500 |
| 2022-07-21 | 0.11 | $0.12 | 1000 |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 2575 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 40000 |
| 2022-07-13 | 0.12 | $0.11 | 11807 |
| 2022-07-12 | 0.12 | $0.10 | 7000 |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.13 | $0.11 | 815 |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.13 | $0.15 | — |
| 2022-06-28 | 0.13 | $0.15 | 360 |
| 2022-06-27 | 0.13 | $0.12 | 4000 |
| 2022-06-24 | 0.13 | $0.12 | 3300 |
| 2022-06-23 | 0.14 | $0.12 | 8100 |
| 2022-06-22 | 0.14 | $0.12 | 2332 |
| 2022-06-21 | 0.14 | $0.12 | 30490 |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | 1000 |
| 2022-06-15 | 0.14 | $0.15 | 2 |
| 2022-06-14 | 0.13 | $0.15 | 16670 |
| 2022-06-13 | 0.13 | $0.12 | 1500 |
| 2022-06-10 | 0.13 | $0.12 | 150 |
| 2022-06-09 | 0.13 | $0.15 | — |
| 2022-06-08 | 0.13 | $0.15 | 500 |
| 2022-06-07 | 0.13 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | 6250 |
| 2022-06-02 | 0.12 | $0.15 | 1500 |
| 2022-06-01 | 0.12 | $0.13 | 5000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | 100 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.12 | $0.14 | 1000 |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | 8000 |
| 2022-05-12 | 0.13 | $0.12 | 400 |
| 2022-05-11 | 0.13 | $0.12 | 9000 |
| 2022-05-10 | 0.13 | $0.12 | 4000 |
| 2022-05-09 | 0.13 | $0.11 | 3000 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 1550 |
| 2022-05-04 | 0.13 | $0.12 | 11569 |
| 2022-05-03 | 0.13 | $0.13 | 58990 |
| 2022-05-02 | 0.13 | $0.11 | 185 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | 1014 |
| 2022-04-20 | 0.14 | $0.14 | 1000 |
| 2022-04-19 | 0.14 | $0.14 | 300 |
| 2022-04-18 | 0.14 | $0.14 | 51008 |
| 2022-04-14 | 0.14 | $0.11 | — |
| 2022-04-13 | 0.15 | $0.11 | — |
| 2022-04-12 | 0.15 | $0.11 | 500 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | 13000 |
| 2022-04-07 | 0.16 | $0.14 | 11990 |
| 2022-04-06 | 0.16 | $0.13 | 55990 |
| 2022-04-05 | 0.16 | $0.17 | 5990 |
| 2022-04-04 | 0.16 | $0.16 | 14986 |
| 2022-04-01 | 0.16 | $0.15 | 5990 |
| 2022-03-31 | 0.16 | $0.17 | 5000 |
| 2022-03-30 | 0.16 | $0.16 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 1000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.17 | $0.16 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 125 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.17 | $0.15 | 5000 |
| 2022-03-03 | 0.17 | $0.15 | 8355 |
| 2022-03-02 | 0.17 | $0.17 | 1000 |
| 2022-03-01 | 0.17 | $0.16 | 1280 |
| 2022-02-28 | 0.17 | $0.16 | 1000 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | 2000 |
| 2022-02-23 | 0.18 | $0.18 | 10 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 4990 |
| 2022-02-17 | 0.18 | $0.17 | 4990 |
| 2022-02-16 | 0.18 | $0.18 | 4990 |
| 2022-02-15 | 0.18 | $0.17 | 34025 |
| 2022-02-14 | 0.18 | $0.18 | 5800 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | 10500 |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | 3002 |
| 2022-02-07 | 0.18 | $0.18 | 4566 |
| 2022-02-04 | 0.18 | $0.18 | 708 |
| 2022-02-03 | 0.18 | $0.18 | 510 |
| 2022-02-02 | 0.18 | $0.18 | 15500 |
| 2022-02-01 | 0.18 | $0.18 | 85500 |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 7290 |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | 12325 |
| 2022-01-25 | 0.18 | $0.16 | 200 |
| 2022-01-24 | 0.18 | $0.18 | 10025 |
| 2022-01-21 | 0.18 | $0.18 | 32967 |
| 2022-01-20 | 0.18 | $0.20 | 30 |
| 2022-01-19 | 0.17 | $0.20 | 650 |
| 2022-01-18 | 0.17 | $0.19 | 11677 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 7388 |
| 2022-01-12 | 0.16 | $0.17 | 180 |
| 2022-01-11 | 0.16 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 646 |
| 2022-01-07 | 0.16 | $0.19 | 13911 |
| 2022-01-06 | 0.15 | $0.17 | 4000 |
| 2022-01-05 | 0.15 | $0.15 | 2500 |
| 2022-01-04 | 0.15 | $0.17 | 8060 |
| 2022-01-03 | 0.15 | $0.15 | 500 |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | 4400 |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | 12350 |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | 4990 |
| 2021-12-20 | 0.16 | $0.12 | 28590 |
| 2021-12-17 | 0.16 | $0.16 | 2 |
| 2021-12-16 | 0.16 | $0.16 | 20390 |
| 2021-12-15 | 0.16 | $0.14 | 3000 |
| 2021-12-14 | 0.17 | $0.17 | 21600 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | 2001 |
| 2021-12-09 | 0.17 | $0.15 | 3003 |
| 2021-12-08 | 0.17 | $0.17 | 200 |
| 2021-12-07 | 0.17 | $0.15 | 4625 |
| 2021-12-06 | 0.18 | $0.15 | 27385 |
| 2021-12-03 | 0.18 | $0.16 | 6340 |
| 2021-12-02 | 0.18 | $0.16 | 3000 |
| 2021-12-01 | 0.19 | $0.17 | 602 |
| 2021-11-30 | 0.19 | $0.16 | 18000 |
| 2021-11-29 | 0.19 | $0.17 | 28325 |
| 2021-11-26 | 0.19 | $0.18 | 86090 |
| 2021-11-24 | 0.20 | $0.18 | 8658 |
| 2021-11-23 | 0.20 | $0.19 | 595 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 2600 |
| 2021-11-18 | 0.20 | $0.19 | 3500 |
| 2021-11-17 | 0.20 | $0.19 | 31012 |
| 2021-11-16 | 0.20 | $0.20 | 6500 |
| 2021-11-15 | 0.20 | $0.20 | 14350 |
| 2021-11-12 | 0.20 | $0.20 | 2070 |
| 2021-11-11 | 0.21 | $0.20 | 12990 |
| 2021-11-10 | 0.21 | $0.20 | 9226 |
| 2021-11-09 | 0.21 | $0.22 | 10000 |
| 2021-11-08 | 0.20 | $0.20 | 25650 |
| 2021-11-05 | 0.20 | $0.21 | 1179 |
| 2021-11-04 | 0.20 | $0.21 | 7213 |
| 2021-11-03 | 0.20 | $0.20 | 1950 |
| 2021-11-02 | 0.20 | $0.21 | 2370 |
| 2021-11-01 | 0.20 | $0.23 | 400 |
| 2021-10-29 | 0.20 | $0.21 | 10894 |
| 2021-10-28 | 0.20 | $0.20 | 98265 |
| 2021-10-27 | 0.20 | $0.23 | 34379 |
| 2021-10-26 | 0.19 | $0.18 | 10250 |
| 2021-10-25 | 0.20 | $0.18 | 29428 |
| 2021-10-22 | 0.20 | $0.20 | 19515 |
| 2021-10-21 | 0.20 | $0.20 | 11700 |
| 2021-10-20 | 0.20 | $0.22 | 10200 |
| 2021-10-19 | 0.20 | $0.19 | 1 |
| 2021-10-18 | 0.20 | $0.19 | 39935 |
| 2021-10-15 | 0.20 | $0.19 | 32318 |
| 2021-10-14 | 0.20 | $0.19 | 2000 |
| 2021-10-13 | 0.20 | $0.19 | 29000 |
| 2021-10-12 | 0.20 | $0.20 | 13040 |
| 2021-10-11 | 0.20 | $0.20 | 16513 |
| 2021-10-08 | 0.21 | $0.19 | 26285 |
| 2021-10-07 | 0.21 | $0.19 | 55957 |
| 2021-10-06 | 0.21 | $0.20 | 94147 |
| 2021-10-05 | 0.21 | $0.20 | 15755 |
| 2021-10-04 | 0.21 | $0.20 | 109716 |
| 2021-10-01 | 0.22 | $0.22 | 13161 |
| 2021-09-30 | 0.22 | $0.23 | 440 |
| 2021-09-29 | 0.22 | $0.22 | 5450 |
| 2021-09-28 | 0.22 | $0.20 | 1000 |
| 2021-09-27 | 0.22 | $0.21 | 1640 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | 5205 |
| 2021-09-22 | 0.22 | $0.20 | 78200 |
| 2021-09-21 | 0.22 | $0.20 | 17658 |
| 2021-09-20 | 0.23 | $0.22 | 13041 |
| 2021-09-17 | 0.23 | $0.21 | 989 |
| 2021-09-16 | 0.23 | $0.22 | 45799 |
| 2021-09-15 | 0.23 | $0.22 | 10370 |
| 2021-09-14 | 0.23 | $0.22 | 40104 |
| 2021-09-13 | 0.23 | $0.23 | 2890 |
| 2021-09-10 | 0.23 | $0.22 | 27576 |
| 2021-09-09 | 0.23 | $0.22 | 17000 |
| 2021-09-08 | 0.23 | $0.23 | 52383 |
| 2021-09-07 | 0.23 | $0.24 | 91904 |
| 2021-09-03 | 0.23 | $0.25 | 38203 |
| 2021-09-02 | 0.23 | $0.25 | 2316 |
| 2021-09-01 | 0.23 | $0.25 | 34583 |
| 2021-08-31 | 0.23 | $0.25 | 43701 |
| 2021-08-30 | 0.22 | $0.23 | 6100 |
| 2021-08-27 | 0.22 | $0.21 | 17000 |
| 2021-08-26 | 0.23 | $0.20 | 85900 |
| 2021-08-25 | 0.23 | $0.23 | 16351 |
| 2021-08-24 | 0.23 | $0.22 | 2484 |
| 2021-08-23 | 0.23 | $0.21 | 40521 |
| 2021-08-20 | 0.23 | $0.22 | 10003 |
| 2021-08-19 | 0.23 | $0.23 | 53 |
| 2021-08-18 | 0.23 | $0.23 | 800 |
| 2021-08-17 | 0.23 | $0.23 | 17000 |
| 2021-08-16 | 0.23 | $0.23 | 53640 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | 114054 |
| 2021-08-11 | 0.24 | $0.24 | 27777 |
| 2021-08-10 | 0.24 | $0.23 | 57879 |
| 2021-08-09 | 0.24 | $0.23 | 16300 |
| 2021-08-06 | 0.24 | $0.23 | 14772 |
| 2021-08-05 | 0.24 | $0.23 | 1750 |
| 2021-08-04 | 0.24 | $0.24 | 8049 |
| 2021-08-03 | 0.24 | $0.25 | 41242 |
| 2021-08-02 | 0.23 | $0.27 | 64674 |
| 2021-07-30 | 0.23 | $0.24 | 35934 |
| 2021-07-29 | 0.23 | $0.23 | 17744 |
| 2021-07-28 | 0.23 | $0.23 | 6900 |
| 2021-07-27 | 0.23 | $0.23 | 11400 |
| 2021-07-26 | 0.23 | $0.22 | 5706 |
| 2021-07-23 | 0.23 | $0.22 | 1115 |
| 2021-07-22 | 0.23 | $0.23 | 7922 |
| 2021-07-21 | 0.23 | $0.24 | 16803 |
| 2021-07-20 | 0.23 | $0.23 | 10317 |
| 2021-07-19 | 0.24 | $0.21 | 28587 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | 1200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 1200 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 1200 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1200 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 29000 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 1200 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1200 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 1200 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 1200 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1200 |
| 2025-12-22 | 0.00 | $0.00 | 1200 |
| 2025-12-19 | 0.00 | $0.00 | 1200 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1200 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 1200 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 1200 |
| 2025-11-05 | 0.00 | $0.00 | 1200 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1200 |
| 2025-04-07 | 0.00 | $0.00 | 1200 |
| 2025-04-04 | 0.00 | $0.00 | 1200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1200 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | 1000 |
| 2025-02-28 | 0.00 | $0.00 | 1200 |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.01 | $0.00 | 33767 |
| 2025-02-14 | 0.01 | $0.01 | 1200 |
| 2025-02-13 | 0.01 | $0.01 | 1200 |
| 2025-02-12 | 0.01 | $0.01 | 1546 |
| 2025-02-11 | 0.01 | $0.00 | 334 |
| 2025-02-10 | 0.01 | $0.00 | 300 |
| 2025-02-07 | 0.01 | $0.00 | 334 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 300 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 334 |
| 2025-01-30 | 0.01 | $0.02 | 8000 |
| 2025-01-29 | 0.01 | $0.02 | 334 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | 24000 |
| 2025-01-22 | 0.00 | $0.00 | 334 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 334 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 334 |
| 2025-01-14 | 0.00 | $0.00 | 334 |
| 2025-01-13 | 0.01 | $0.00 | 4334 |
| 2025-01-10 | 0.01 | $0.02 | 20000 |
| 2025-01-08 | 0.00 | $0.02 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 28104 |
| 2024-12-30 | 0.00 | $0.00 | 28104 |
| 2024-12-27 | 0.00 | $0.00 | 28104 |
| 2024-12-26 | 0.00 | $0.00 | 28104 |
| 2024-12-24 | 0.00 | $0.00 | 28104 |
| 2024-12-23 | 0.01 | $0.00 | 28104 |
| 2024-12-20 | 0.01 | $0.00 | 28104 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 28104 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 47005 |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.01 | $0.02 | 1000 |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 21900 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 21563 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1000 |
| 2024-11-12 | 0.01 | $0.01 | 1000 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 20000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 21500 |
| 2024-11-04 | 0.02 | $0.02 | 3200 |
| 2024-11-01 | 0.02 | $0.01 | 3775 |
| 2024-10-31 | 0.02 | $0.02 | 4100 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.02 | $0.01 | 100 |
| 2024-10-28 | 0.03 | $0.03 | 100 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | 100 |
| 2024-10-23 | 0.02 | $0.03 | 100 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 2000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 100 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.01 | 100 |
| 2024-10-08 | 0.02 | $0.03 | 8000 |
| 2024-10-07 | 0.01 | $0.01 | 8000 |
| 2024-10-04 | 0.02 | $0.01 | 8000 |
| 2024-10-03 | 0.02 | $0.01 | 8000 |
| 2024-10-02 | 0.02 | $0.01 | 8000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.05 | 11111 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 384 |
| 2024-09-20 | 0.01 | $0.01 | 384 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 8000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 8000 |
| 2024-09-12 | 0.01 | $0.02 | 8000 |
| 2024-09-11 | 0.01 | $0.02 | 8000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 8000 |
| 2024-08-21 | 0.01 | $0.01 | 8000 |
| 2024-08-20 | 0.01 | $0.01 | 8000 |
| 2024-08-19 | 0.01 | $0.01 | 700 |
| 2024-08-16 | 0.02 | $0.01 | 8000 |
| 2024-08-15 | 0.02 | $0.01 | 8000 |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 833 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 4444 |
| 2024-08-02 | 0.03 | $0.05 | 8000 |
| 2024-08-01 | 0.03 | $0.05 | 8000 |
| 2024-07-31 | 0.02 | $0.05 | 8000 |
| 2024-07-30 | 0.02 | $0.05 | 2500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 69000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | 101900 |
| 2024-07-10 | 0.02 | $0.01 | 174000 |
| 2024-07-09 | 0.03 | $0.05 | 200 |
| 2024-06-26 | 0.02 | $0.02 | 8000 |
| 2024-06-13 | 0.02 | $0.01 | 11000 |
| 2024-06-06 | 0.02 | $0.04 | 2222 |
| 2024-06-04 | 0.02 | $0.05 | 115 |
| 2024-06-03 | 0.02 | $0.05 | 1000 |
| 2024-05-31 | 0.01 | $0.01 | 32014 |
| 2024-05-29 | 0.01 | $0.01 | 2387 |
| 2024-05-28 | 0.01 | $0.02 | 5011 |
| 2024-05-23 | 0.01 | $0.01 | 9775 |
| 2024-05-21 | 0.01 | $0.01 | 3500 |
| 2024-05-20 | 0.02 | $0.01 | 10600 |
| 2024-05-17 | 0.02 | $0.03 | 27689 |
| 2024-05-16 | 0.02 | $0.03 | 8000 |
| 2024-05-07 | 0.02 | $0.02 | 64518 |
| 2024-05-06 | 0.02 | $0.01 | 75373 |
| 2024-05-03 | 0.02 | $0.01 | 1000 |
| 2024-05-02 | 0.02 | $0.01 | 5000 |
| 2024-05-01 | 0.02 | $0.01 | 289870 |
| 2024-04-30 | 0.03 | $0.01 | 270689 |
| 2024-04-29 | 0.03 | $0.02 | 4000 |
| 2024-04-25 | 0.03 | $0.03 | 8000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.04 | 3000 |
| 2024-04-19 | 0.04 | $0.03 | 2500 |
| 2024-04-17 | 0.04 | $0.04 | 3000 |
| 2024-04-12 | 0.04 | $0.04 | 1090 |
| 2024-04-11 | 0.04 | $0.05 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 8300 |
| 2024-04-02 | 0.04 | $0.05 | 6000 |
| 2024-03-28 | 0.03 | $0.05 | 75600 |
| 2024-03-27 | 0.03 | $0.04 | 32714 |
| 2024-03-22 | 0.03 | $0.03 | 18800 |
| 2024-03-21 | 0.03 | $0.03 | 4445 |
| 2024-03-20 | 0.03 | $0.03 | 5757 |
| 2024-03-15 | 0.04 | $0.03 | 200 |
| 2024-03-14 | 0.04 | $0.04 | 37000 |
| 2024-03-12 | 0.04 | $0.04 | 7100 |
| 2024-03-11 | 0.04 | $0.03 | 3100 |
| 2024-03-06 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.05 | 1000 |
| 2024-02-29 | 0.04 | $0.05 | 10833 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 11500 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 48490 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 29381 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 4347 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 500 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 69100 |
| 2024-01-04 | 0.06 | $0.05 | — |
| 2024-01-03 | 0.06 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 5000 |
| 2023-12-29 | 0.06 | $0.05 | 43963 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 6900 |
| 2023-12-26 | 0.07 | $0.05 | 27689 |
| 2023-12-22 | 0.07 | $0.06 | 70500 |
| 2023-12-21 | 0.07 | $0.07 | 1250 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 10000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 20000 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 8300 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 2615 |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 2000 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 42364 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 159 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 3272 |
| 2023-10-20 | 0.05 | $0.05 | 5500 |
| 2023-10-19 | 0.05 | $0.05 | 26800 |
| 2023-10-18 | 0.06 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10014 |
| 2023-10-11 | 0.06 | $0.06 | 35207 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 1500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 10000 |
| 2023-09-27 | 0.07 | $0.06 | 11000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.07 | $0.06 | 2970 |
| 2023-09-22 | 0.07 | $0.08 | 1000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 1500 |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | 500 |
| 2023-09-15 | 0.06 | $0.09 | — |
| 2023-09-14 | 0.06 | $0.09 | 30900 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 794 |
| 2023-09-08 | 0.05 | $0.06 | 25000 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | 30533 |
| 2023-09-01 | 0.05 | $0.04 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 2000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1080 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 53950 |
| 2023-08-15 | 0.06 | $0.07 | 2604 |
| 2023-08-14 | 0.06 | $0.06 | 20000 |
| 2023-08-11 | 0.06 | $0.06 | 22680 |
| 2023-08-10 | 0.06 | $0.07 | 1000 |
| 2023-08-09 | 0.06 | $0.07 | 18000 |
| 2023-08-08 | 0.06 | $0.06 | 1500 |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 65748 |
| 2023-07-28 | 0.07 | $0.06 | 38000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 400 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 11000 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 5071 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 10000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 10500 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 6000 |
| 2023-06-26 | 0.08 | $0.09 | 22416 |
| 2023-06-23 | 0.07 | $0.08 | 20000 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 39395 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 175 |
| 2023-06-14 | 0.07 | $0.07 | 16984 |
| 2023-06-13 | 0.07 | $0.08 | 66800 |
| 2023-06-12 | 0.07 | $0.07 | 12937 |
| 2023-06-09 | 0.07 | $0.07 | 1000 |
| 2023-06-08 | 0.07 | $0.07 | 35050 |
| 2023-06-07 | 0.07 | $0.07 | 40546 |
| 2023-06-06 | 0.07 | $0.07 | 5002 |
| 2023-06-05 | 0.07 | $0.07 | 16794 |
| 2023-06-02 | 0.07 | $0.08 | 1000 |
| 2023-06-01 | 0.07 | $0.06 | 29000 |
| 2023-05-31 | 0.07 | $0.08 | 20785 |
| 2023-05-30 | 0.07 | $0.07 | 10690 |
| 2023-05-26 | 0.07 | $0.07 | 2285 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | — |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | 12500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 8020 |
| 2023-05-16 | 0.08 | $0.08 | 7000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 34700 |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | 2000 |
| 2023-05-08 | 0.08 | $0.08 | 9000 |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 3600 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 1400 |
| 2023-04-24 | 0.09 | $0.09 | 5000 |
| 2023-04-21 | 0.09 | $0.09 | 26200 |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | 7000 |
| 2023-04-18 | 0.10 | $0.09 | 20000 |
| 2023-04-17 | 0.10 | $0.09 | — |
| 2023-04-14 | 0.10 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 13043 |
| 2023-04-12 | 0.10 | $0.11 | 2500 |
| 2023-04-11 | 0.10 | $0.11 | 5000 |
| 2023-04-10 | 0.10 | $0.09 | 2190 |
| 2023-04-06 | 0.11 | $0.11 | 4500 |
| 2023-04-05 | 0.11 | $0.09 | — |
| 2023-04-04 | 0.11 | $0.09 | 5000 |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 6000 |
| 2023-03-30 | 0.11 | $0.10 | 200 |
| 2023-03-29 | 0.12 | $0.09 | 6200 |
| 2023-03-28 | 0.12 | $0.09 | 500 |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 1834 |
| 2023-03-22 | 0.13 | $0.11 | 853 |
| 2023-03-21 | 0.13 | $0.13 | 5000 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 204 |
| 2023-03-16 | 0.13 | $0.13 | 200 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 2720 |
| 2023-03-10 | 0.12 | $0.13 | 1535 |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 10600 |
| 2023-03-06 | 0.12 | $0.12 | 3165 |
| 2023-03-03 | 0.11 | $0.14 | 2000 |
| 2023-03-02 | 0.11 | $0.12 | 7500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | 1750 |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | 1450 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 500 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 819 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.11 | 500 |
| 2023-02-10 | 0.09 | $0.10 | 750 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 100 |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | 4764 |
| 2023-01-31 | 0.08 | $0.09 | — |
| 2023-01-30 | 0.08 | $0.09 | 2500 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2500 |
| 2023-01-23 | 0.08 | $0.08 | 750 |
| 2023-01-20 | 0.08 | $0.08 | 11200 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.07 | $0.08 | — |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | — |
| 2023-01-10 | 0.07 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 26500 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | 58082 |
| 2022-12-29 | 0.07 | $0.09 | 5100 |
| 2022-12-28 | 0.07 | $0.08 | 1000 |
| 2022-12-27 | 0.06 | $0.07 | 3022 |
| 2022-12-23 | 0.06 | $0.07 | 9070 |
| 2022-12-22 | 0.06 | $0.07 | — |
| 2022-12-21 | 0.06 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 4000 |
| 2022-12-14 | 0.07 | $0.07 | 920 |
| 2022-12-13 | 0.07 | $0.07 | 9990 |
| 2022-12-12 | 0.07 | $0.07 | 9990 |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | 135 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 100 |
| 2022-12-05 | 0.06 | $0.07 | 10000 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 500 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 39750 |
| 2022-11-11 | 0.08 | $0.07 | 1150 |
| 2022-11-10 | 0.08 | $0.07 | 7430 |
| 2022-11-09 | 0.08 | $0.08 | 4188 |
| 2022-11-08 | 0.08 | $0.08 | 4545 |
| 2022-11-07 | 0.08 | $0.08 | 2000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 1998 |
| 2022-11-02 | 0.08 | $0.08 | 25000 |
| 2022-11-01 | 0.08 | $0.09 | 50 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 12550 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 22 |
| 2022-10-25 | 0.07 | $0.07 | 6024 |
| 2022-10-24 | 0.07 | $0.07 | 4000 |
| 2022-10-21 | 0.08 | $0.07 | 29 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 1000 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | 8498 |
| 2022-10-14 | 0.08 | $0.09 | 12000 |
| 2022-10-13 | 0.08 | $0.09 | 4000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 300 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 17200 |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 54350 |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 17467 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | 350 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 5005 |
| 2022-09-12 | 0.11 | $0.11 | 2600 |
| 2022-09-09 | 0.11 | $0.10 | 13100 |
| 2022-09-08 | 0.12 | $0.11 | 28000 |
| 2022-09-07 | 0.12 | $0.13 | 80 |
| 2022-09-06 | 0.11 | $0.13 | 1000 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 46392 |
| 2022-08-30 | 0.11 | $0.11 | 8533 |
| 2022-08-29 | 0.11 | $0.10 | 13878 |
| 2022-08-26 | 0.11 | $0.11 | 700 |
| 2022-08-25 | 0.11 | $0.11 | 4545 |
| 2022-08-24 | 0.11 | $0.10 | 250 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | 10250 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 29141 |
| 2022-08-12 | 0.11 | $0.12 | 2500 |
| 2022-08-11 | 0.11 | $0.10 | 8000 |
| 2022-08-10 | 0.11 | $0.12 | 100 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 400 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.11 | 1000 |
| 2022-07-27 | 0.11 | $0.11 | 1500 |
| 2022-07-26 | 0.11 | $0.11 | 5490 |
| 2022-07-25 | 0.11 | $0.12 | 500 |
| 2022-07-22 | 0.11 | $0.13 | 1500 |
| 2022-07-21 | 0.11 | $0.12 | 1000 |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 2575 |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | 40000 |
| 2022-07-13 | 0.11 | $0.11 | 11807 |
| 2022-07-12 | 0.11 | $0.10 | 7000 |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.13 | $0.11 | — |
| 2022-07-01 | 0.13 | $0.11 | 815 |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.13 | $0.15 | — |
| 2022-06-28 | 0.13 | $0.15 | 360 |
| 2022-06-27 | 0.13 | $0.12 | 4000 |
| 2022-06-24 | 0.13 | $0.12 | 3300 |
| 2022-06-23 | 0.13 | $0.12 | 8100 |
| 2022-06-22 | 0.14 | $0.12 | 2332 |
| 2022-06-21 | 0.14 | $0.12 | 30490 |
| 2022-06-17 | 0.14 | $0.15 | — |
| 2022-06-16 | 0.14 | $0.15 | 1000 |
| 2022-06-15 | 0.14 | $0.15 | 2 |
| 2022-06-14 | 0.14 | $0.15 | 16670 |
| 2022-06-13 | 0.13 | $0.12 | 1500 |
| 2022-06-10 | 0.14 | $0.12 | 150 |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.13 | $0.15 | — |
| 2022-06-06 | 0.13 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | 6250 |
| 2022-06-02 | 0.12 | $0.15 | 1500 |
| 2022-06-01 | 0.12 | $0.13 | 5000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | 100 |
| 2022-05-20 | 0.12 | $0.14 | — |
| 2022-05-19 | 0.12 | $0.14 | 1000 |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 8000 |
| 2022-05-12 | 0.12 | $0.12 | 400 |
| 2022-05-11 | 0.12 | $0.12 | 9000 |
| 2022-05-10 | 0.12 | $0.12 | 4000 |
| 2022-05-09 | 0.12 | $0.11 | 3000 |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 1550 |
| 2022-05-04 | 0.13 | $0.12 | 11569 |
| 2022-05-03 | 0.13 | $0.13 | 58990 |
| 2022-05-02 | 0.13 | $0.11 | 185 |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | 1014 |
| 2022-04-20 | 0.13 | $0.14 | 1000 |
| 2022-04-19 | 0.13 | $0.14 | 300 |
| 2022-04-18 | 0.13 | $0.14 | 51008 |
| 2022-04-14 | 0.13 | $0.11 | — |
| 2022-04-13 | 0.14 | $0.11 | — |
| 2022-04-12 | 0.14 | $0.11 | 500 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | 13000 |
| 2022-04-07 | 0.15 | $0.14 | 11990 |
| 2022-04-06 | 0.16 | $0.13 | 55990 |
| 2022-04-05 | 0.16 | $0.17 | 5990 |
| 2022-04-04 | 0.16 | $0.16 | 14986 |
| 2022-04-01 | 0.16 | $0.15 | 5990 |
| 2022-03-31 | 0.16 | $0.17 | 5000 |
| 2022-03-30 | 0.16 | $0.16 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 1000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.17 | $0.16 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | 125 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | 5000 |
| 2022-03-03 | 0.16 | $0.15 | 8355 |
| 2022-03-02 | 0.17 | $0.17 | 1000 |
| 2022-03-01 | 0.17 | $0.16 | 1280 |
| 2022-02-28 | 0.17 | $0.16 | 1000 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 2000 |
| 2022-02-23 | 0.18 | $0.18 | 10 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 4990 |
| 2022-02-17 | 0.18 | $0.17 | 4990 |
| 2022-02-16 | 0.18 | $0.18 | 4990 |
| 2022-02-15 | 0.18 | $0.17 | 34025 |
| 2022-02-14 | 0.18 | $0.18 | 5800 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | 10500 |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | 3002 |
| 2022-02-07 | 0.18 | $0.18 | 4566 |
| 2022-02-04 | 0.18 | $0.18 | 708 |
| 2022-02-03 | 0.18 | $0.18 | 510 |
| 2022-02-02 | 0.18 | $0.18 | 15500 |
| 2022-02-01 | 0.18 | $0.18 | 85500 |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 7290 |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | 12325 |
| 2022-01-25 | 0.18 | $0.16 | 200 |
| 2022-01-24 | 0.18 | $0.18 | 10025 |
| 2022-01-21 | 0.18 | $0.18 | 32967 |
| 2022-01-20 | 0.18 | $0.20 | 30 |
| 2022-01-19 | 0.18 | $0.20 | 650 |
| 2022-01-18 | 0.17 | $0.19 | 11677 |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | 7388 |
| 2022-01-12 | 0.17 | $0.17 | 180 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 646 |
| 2022-01-07 | 0.16 | $0.19 | 13911 |
| 2022-01-06 | 0.15 | $0.17 | 4000 |
| 2022-01-05 | 0.15 | $0.15 | 2500 |
| 2022-01-04 | 0.15 | $0.17 | 8060 |
| 2022-01-03 | 0.15 | $0.15 | 500 |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.14 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | 4400 |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 12350 |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | 4990 |
| 2021-12-20 | 0.15 | $0.12 | 28590 |
| 2021-12-17 | 0.15 | $0.16 | 2 |
| 2021-12-16 | 0.15 | $0.16 | 20390 |
| 2021-12-15 | 0.16 | $0.14 | 3000 |
| 2021-12-14 | 0.16 | $0.17 | 21600 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | 2001 |
| 2021-12-09 | 0.16 | $0.15 | 3003 |
| 2021-12-08 | 0.16 | $0.17 | 200 |
| 2021-12-07 | 0.16 | $0.15 | 4625 |
| 2021-12-06 | 0.16 | $0.15 | 27385 |
| 2021-12-03 | 0.17 | $0.16 | 6340 |
| 2021-12-02 | 0.17 | $0.16 | 3000 |
| 2021-12-01 | 0.18 | $0.17 | 602 |
| 2021-11-30 | 0.18 | $0.16 | 18000 |
| 2021-11-29 | 0.18 | $0.17 | 28325 |
| 2021-11-26 | 0.19 | $0.18 | 86090 |
| 2021-11-24 | 0.19 | $0.18 | 8658 |
| 2021-11-23 | 0.20 | $0.19 | 595 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 2600 |
| 2021-11-18 | 0.20 | $0.19 | 3500 |
| 2021-11-17 | 0.20 | $0.19 | 31012 |
| 2021-11-16 | 0.20 | $0.20 | 6500 |
| 2021-11-15 | 0.20 | $0.20 | 14350 |
| 2021-11-12 | 0.20 | $0.20 | 2070 |
| 2021-11-11 | 0.20 | $0.20 | 12990 |
| 2021-11-10 | 0.20 | $0.20 | 9226 |
| 2021-11-09 | 0.21 | $0.22 | 10000 |
| 2021-11-08 | 0.20 | $0.20 | 25650 |
| 2021-11-05 | 0.20 | $0.21 | 1179 |
| 2021-11-04 | 0.20 | $0.21 | 7213 |
| 2021-11-03 | 0.20 | $0.20 | 1950 |
| 2021-11-02 | 0.20 | $0.21 | 2370 |
| 2021-11-01 | 0.20 | $0.23 | 400 |
| 2021-10-29 | 0.20 | $0.21 | 10894 |
| 2021-10-28 | 0.20 | $0.20 | 98265 |
| 2021-10-27 | 0.20 | $0.23 | 34379 |
| 2021-10-26 | 0.19 | $0.18 | 10250 |
| 2021-10-25 | 0.19 | $0.18 | 29428 |
| 2021-10-22 | 0.19 | $0.20 | 19515 |
| 2021-10-21 | 0.19 | $0.20 | 11700 |
| 2021-10-20 | 0.19 | $0.22 | 10200 |
| 2021-10-19 | 0.19 | $0.19 | 1 |
| 2021-10-18 | 0.19 | $0.19 | 39935 |
| 2021-10-15 | 0.19 | $0.19 | 32318 |
| 2021-10-14 | 0.19 | $0.19 | 2000 |
| 2021-10-13 | 0.19 | $0.19 | 29000 |
| 2021-10-12 | 0.20 | $0.20 | 13040 |
| 2021-10-11 | 0.20 | $0.20 | 16513 |
| 2021-10-08 | 0.20 | $0.19 | 26285 |
| 2021-10-07 | 0.20 | $0.19 | 55957 |
| 2021-10-06 | 0.21 | $0.20 | 94147 |
| 2021-10-05 | 0.21 | $0.20 | 15755 |
| 2021-10-04 | 0.21 | $0.20 | 109716 |
| 2021-10-01 | 0.21 | $0.22 | 13161 |
| 2021-09-30 | 0.21 | $0.23 | 440 |
| 2021-09-29 | 0.21 | $0.22 | 5450 |
| 2021-09-28 | 0.21 | $0.20 | 1000 |
| 2021-09-27 | 0.21 | $0.21 | 1640 |
| 2021-09-24 | 0.21 | $0.22 | — |
| 2021-09-23 | 0.21 | $0.22 | 5205 |
| 2021-09-22 | 0.22 | $0.20 | 78200 |
| 2021-09-21 | 0.22 | $0.20 | 17658 |
| 2021-09-20 | 0.22 | $0.22 | 13041 |
| 2021-09-17 | 0.22 | $0.21 | 989 |
| 2021-09-16 | 0.23 | $0.22 | 45799 |
| 2021-09-15 | 0.23 | $0.22 | 10370 |
| 2021-09-14 | 0.23 | $0.22 | 40104 |
| 2021-09-13 | 0.23 | $0.23 | 2890 |
| 2021-09-10 | 0.23 | $0.22 | 27576 |
| 2021-09-09 | 0.23 | $0.22 | 17000 |
| 2021-09-08 | 0.24 | $0.23 | 52383 |
| 2021-09-07 | 0.24 | $0.24 | 91904 |
| 2021-09-03 | 0.24 | $0.25 | 38203 |
| 2021-09-02 | 0.23 | $0.25 | 2316 |
| 2021-09-01 | 0.23 | $0.25 | 34583 |
| 2021-08-31 | 0.23 | $0.25 | 43701 |
| 2021-08-30 | 0.22 | $0.23 | 6100 |
| 2021-08-27 | 0.22 | $0.21 | 17000 |
| 2021-08-26 | 0.22 | $0.20 | 85900 |
| 2021-08-25 | 0.22 | $0.23 | 16351 |
| 2021-08-24 | 0.22 | $0.22 | 2484 |
| 2021-08-23 | 0.22 | $0.21 | 40521 |
| 2021-08-20 | 0.23 | $0.22 | 10003 |
| 2021-08-19 | 0.23 | $0.23 | 53 |
| 2021-08-18 | 0.23 | $0.23 | 800 |
| 2021-08-17 | 0.23 | $0.23 | 17000 |
| 2021-08-16 | 0.23 | $0.23 | 53640 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | 114054 |
| 2021-08-11 | 0.24 | $0.24 | 27777 |
| 2021-08-10 | 0.23 | $0.23 | 57879 |
| 2021-08-09 | 0.24 | $0.23 | 16300 |
| 2021-08-06 | 0.24 | $0.23 | 14772 |
| 2021-08-05 | 0.24 | $0.23 | 1750 |
| 2021-08-04 | 0.24 | $0.24 | 8049 |
| 2021-08-03 | 0.24 | $0.25 | 41242 |
| 2021-08-02 | 0.24 | $0.27 | 64674 |
| 2021-07-30 | 0.23 | $0.24 | 35934 |
| 2021-07-29 | 0.23 | $0.23 | 17744 |
| 2021-07-28 | 0.23 | $0.23 | 6900 |
| 2021-07-27 | 0.23 | $0.23 | 11400 |
| 2021-07-26 | 0.23 | $0.22 | 5706 |
| 2021-07-23 | 0.23 | $0.22 | 1115 |
| 2021-07-22 | 0.23 | $0.23 | 7922 |
| 2021-07-21 | 0.23 | $0.24 | 16803 |
| 2021-07-20 | 0.23 | $0.23 | 10317 |
| 2021-07-19 | 0.23 | $0.21 | 28587 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 1200 |
| 2026-07-13 | 0.00 | $0.00 | 1200 |
| 2026-07-10 | 0.00 | $0.00 | 1200 |
| 2026-07-09 | 0.00 | $0.00 | 1200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 1200 |
| 2026-07-01 | 0.00 | $0.00 | 1200 |
| 2026-06-30 | 0.00 | $0.00 | 1200 |
| 2026-06-29 | 0.00 | $0.00 | 1200 |
| 2026-06-26 | 0.00 | $0.00 | 1200 |
| 2026-06-25 | 0.00 | $0.00 | 1200 |
| 2026-06-24 | 0.00 | $0.00 | 1200 |
| 2026-06-23 | 0.00 | $0.00 | 1200 |
| 2026-06-22 | 0.00 | $0.00 | 1200 |
| 2026-06-18 | 0.00 | $0.00 | 1200 |
| 2026-06-17 | 0.00 | $0.00 | 1200 |
| 2026-06-16 | 0.00 | $0.00 | 1200 |
| 2026-06-15 | 0.00 | $0.00 | 1200 |
| 2026-06-12 | 0.00 | $0.00 | 1200 |
| 2026-06-11 | 0.00 | $0.00 | 1200 |
| 2026-06-10 | 0.00 | $0.00 | 1200 |
| 2026-06-09 | 0.00 | $0.00 | 1200 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1200 |
| 2026-06-04 | 0.00 | $0.00 | 1200 |
| 2026-06-03 | 0.00 | $0.00 | 1200 |
| 2026-06-02 | 0.00 | $0.00 | 1200 |
| 2026-06-01 | 0.00 | $0.00 | 1200 |
| 2026-05-29 | 0.00 | $0.00 | 1200 |
| 2026-05-28 | 0.00 | $0.00 | 1200 |
| 2026-05-27 | 0.00 | $0.00 | 1200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1200 |
| 2026-05-21 | 0.00 | $0.00 | 1200 |
| 2026-05-20 | 0.00 | $0.00 | 1200 |
| 2026-05-19 | 0.00 | $0.00 | 1200 |
| 2026-05-18 | 0.00 | $0.00 | 1200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1200 |
| 2026-05-13 | 0.00 | $0.00 | 1200 |
| 2026-05-12 | 0.00 | $0.00 | 1200 |
| 2026-05-11 | 0.00 | $0.00 | 1200 |
| 2026-05-08 | 0.00 | $0.00 | 1200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1200 |
| 2026-05-05 | 0.00 | $0.00 | 1200 |
| 2026-05-04 | 0.00 | $0.00 | 1200 |
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | 0.00 | $0.00 | 29000 |
| 2026-04-02 | 0.00 | $0.00 | 1200 |
| 2026-04-01 | 0.00 | $0.00 | 1200 |
| 2026-03-31 | 0.00 | $0.00 | 1200 |
| 2026-03-30 | 0.00 | $0.00 | 1200 |
| 2026-03-27 | 0.00 | $0.00 | 1200 |
| 2026-03-26 | 0.00 | $0.00 | 1200 |
| 2026-03-25 | 0.00 | $0.00 | 1200 |
| 2026-03-24 | 0.00 | $0.00 | 1200 |
| 2026-03-23 | 0.00 | $0.00 | 1200 |
| 2026-03-20 | 0.00 | $0.00 | 1200 |
| 2026-03-19 | 0.00 | $0.00 | 1200 |
| 2026-03-18 | 0.00 | $0.00 | 1200 |
| 2026-03-17 | 0.00 | $0.00 | 1200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1200 |
| 2026-03-12 | 0.00 | $0.00 | 1200 |
| 2026-03-11 | 0.00 | $0.00 | 1200 |
| 2026-03-10 | 0.00 | $0.00 | 1200 |
| 2026-03-09 | 0.00 | $0.00 | 1200 |
| 2026-03-06 | 0.00 | $0.00 | 1200 |
| 2026-03-05 | 0.00 | $0.00 | 1200 |
| 2026-03-04 | 0.00 | $0.00 | 1200 |
| 2026-03-03 | 0.00 | $0.00 | 1200 |
| 2026-03-02 | 0.00 | $0.00 | 1200 |
| 2026-02-27 | 0.00 | $0.00 | 1200 |
| 2026-02-26 | 0.00 | $0.00 | 1200 |
| 2026-02-25 | 0.00 | $0.00 | 1200 |
| 2026-02-24 | 0.00 | $0.00 | 1200 |
| 2026-02-23 | 0.00 | $0.00 | 1200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1200 |
| 2026-02-04 | 0.00 | $0.00 | 1200 |
| 2026-02-03 | 0.00 | $0.00 | 1200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1200 |
| 2026-01-28 | 0.00 | $0.00 | 1200 |
| 2026-01-27 | 0.00 | $0.00 | 1200 |
| 2026-01-26 | 0.00 | $0.00 | 1200 |
| 2026-01-23 | 0.00 | $0.00 | 1200 |
| 2026-01-22 | 0.00 | $0.00 | 1200 |
| 2026-01-21 | 0.00 | $0.00 | 1200 |
| 2026-01-20 | 0.00 | $0.00 | 1200 |
| 2026-01-16 | 0.00 | $0.00 | 1200 |
| 2026-01-15 | 0.00 | $0.00 | 1200 |
| 2026-01-14 | 0.00 | $0.00 | 1200 |
| 2026-01-13 | 0.00 | $0.00 | 1200 |
| 2026-01-12 | 0.00 | $0.00 | 1200 |
| 2026-01-09 | 0.00 | $0.00 | 1200 |
| 2026-01-08 | 0.00 | $0.00 | 1200 |
| 2026-01-07 | 0.00 | $0.00 | 1200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1200 |
| 2026-01-02 | 0.00 | $0.00 | 1200 |
| 2025-12-31 | 0.00 | $0.00 | 1200 |
| 2025-12-30 | 0.00 | $0.00 | 1200 |
| 2025-12-29 | 0.00 | $0.00 | 1200 |
| 2025-12-26 | 0.00 | $0.00 | 1200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1200 |
| 2025-12-22 | 0.00 | $0.00 | 1200 |
| 2025-12-19 | 0.00 | $0.00 | 1200 |
| 2025-12-18 | 0.00 | $0.00 | 1200 |
| 2025-12-17 | 0.00 | $0.00 | 1200 |
| 2025-12-16 | 0.00 | $0.00 | 1200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1200 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 1200 |
| 2025-12-05 | 0.00 | $0.00 | 1200 |
| 2025-12-04 | 0.00 | $0.00 | 1200 |
| 2025-12-03 | 0.00 | $0.00 | 1200 |
| 2025-12-02 | 0.00 | $0.00 | 1200 |
| 2025-12-01 | 0.00 | $0.00 | 1200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1200 |
| 2025-11-21 | 0.00 | $0.00 | 1200 |
| 2025-11-20 | 0.00 | $0.00 | 1200 |
| 2025-11-19 | 0.00 | $0.00 | 1200 |
| 2025-11-18 | 0.00 | $0.00 | 1200 |
| 2025-11-17 | 0.00 | $0.00 | 1200 |
| 2025-11-14 | 0.00 | $0.00 | 1200 |
| 2025-11-13 | 0.00 | $0.00 | 1200 |
| 2025-11-12 | 0.00 | $0.00 | 1200 |
| 2025-11-11 | 0.00 | $0.00 | 1200 |
| 2025-11-10 | 0.00 | $0.00 | 1200 |
| 2025-11-07 | 0.00 | $0.00 | 1200 |
| 2025-11-06 | 0.00 | $0.00 | 1200 |
| 2025-11-05 | 0.00 | $0.00 | 1200 |
| 2025-11-04 | 0.00 | $0.00 | 1200 |
| 2025-11-03 | 0.00 | $0.00 | 1200 |
| 2025-10-31 | 0.00 | $0.00 | 1200 |
| 2025-10-30 | 0.00 | $0.00 | 1200 |
| 2025-10-29 | 0.00 | $0.00 | 1200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1200 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 11000 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1200 |
| 2025-04-07 | 0.00 | $0.00 | 1200 |
| 2025-04-04 | 0.00 | $0.00 | 1200 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1200 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1200 |
| 2025-03-03 | 0.00 | $0.00 | 1000 |
| 2025-02-28 | 0.00 | $0.00 | 1200 |
| 2025-02-27 | 0.00 | $0.00 | 1200 |
| 2025-02-26 | 0.00 | $0.00 | 1200 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1200 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 33767 |
| 2025-02-14 | 0.00 | $0.01 | 1200 |
| 2025-02-13 | 0.01 | $0.01 | 1200 |
| 2025-02-12 | 0.01 | $0.01 | 1546 |
| 2025-02-11 | 0.01 | $0.00 | 334 |
| 2025-02-10 | 0.01 | $0.00 | 300 |
| 2025-02-07 | 0.01 | $0.00 | 334 |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 300 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 334 |
| 2025-01-30 | 0.01 | $0.02 | 8000 |
| 2025-01-29 | 0.01 | $0.02 | 334 |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 24000 |
| 2025-01-22 | 0.00 | $0.00 | 334 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 334 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 334 |
| 2025-01-14 | 0.01 | $0.00 | 334 |
| 2025-01-13 | 0.01 | $0.00 | 4334 |
| 2025-01-10 | 0.01 | $0.02 | 20000 |
| 2025-01-08 | 0.01 | $0.02 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 20000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 28104 |
| 2024-12-30 | 0.00 | $0.00 | 28104 |
| 2024-12-27 | 0.00 | $0.00 | 28104 |
| 2024-12-26 | 0.00 | $0.00 | 28104 |
| 2024-12-24 | 0.00 | $0.00 | 28104 |
| 2024-12-23 | 0.00 | $0.00 | 28104 |
| 2024-12-20 | 0.01 | $0.00 | 28104 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | 28104 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 10000 |
| 2024-12-11 | 0.01 | $0.02 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 5000 |
| 2024-12-05 | 0.01 | $0.00 | 47005 |
| 2024-12-04 | 0.01 | $0.02 | 10000 |
| 2024-12-03 | 0.01 | $0.02 | 1000 |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 21900 |
| 2024-11-25 | 0.01 | $0.01 | 10000 |
| 2024-11-22 | 0.01 | $0.01 | 10000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 10000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 21563 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1000 |
| 2024-11-12 | 0.01 | $0.01 | 1000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 21500 |
| 2024-11-04 | 0.02 | $0.02 | 3200 |
| 2024-11-01 | 0.02 | $0.01 | 3775 |
| 2024-10-31 | 0.02 | $0.02 | 4100 |
| 2024-10-30 | 0.02 | $0.01 | — |
| 2024-10-29 | 0.03 | $0.01 | 100 |
| 2024-10-28 | 0.03 | $0.03 | 100 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 100 |
| 2024-10-23 | 0.03 | $0.03 | 100 |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 9000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 2000 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | 100 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.01 | 100 |
| 2024-10-08 | 0.02 | $0.03 | 8000 |
| 2024-10-07 | 0.02 | $0.01 | 8000 |
| 2024-10-04 | 0.02 | $0.01 | 8000 |
| 2024-10-03 | 0.02 | $0.01 | 8000 |
| 2024-10-02 | 0.02 | $0.01 | 8000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.05 | 11111 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 384 |
| 2024-09-20 | 0.01 | $0.01 | 384 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | 8000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.02 | $0.01 | 8000 |
| 2024-09-12 | 0.02 | $0.02 | 8000 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.01 | $0.02 | — |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | 1000 |
| 2024-09-05 | 0.01 | $0.01 | 8000 |
| 2024-09-04 | 0.01 | $0.01 | 8000 |
| 2024-09-03 | 0.01 | $0.01 | 8000 |
| 2024-08-30 | 0.01 | $0.01 | 8000 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.01 | $0.01 | 8000 |
| 2024-08-21 | 0.01 | $0.01 | 8000 |
| 2024-08-20 | 0.01 | $0.01 | 8000 |
| 2024-08-19 | 0.01 | $0.01 | 700 |
| 2024-08-16 | 0.01 | $0.01 | 8000 |
| 2024-08-15 | 0.01 | $0.01 | 8000 |
| 2024-08-14 | 0.02 | $0.01 | — |
| 2024-08-13 | 0.02 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.03 | $0.01 | 833 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.04 | $0.03 | 8000 |
| 2024-08-05 | 0.04 | $0.03 | 4444 |
| 2024-08-02 | 0.04 | $0.05 | 8000 |
| 2024-08-01 | 0.03 | $0.05 | 8000 |
| 2024-07-31 | 0.03 | $0.05 | 8000 |
| 2024-07-30 | 0.02 | $0.05 | 2500 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 69000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.03 | $0.02 | 101900 |
| 2024-07-10 | 0.03 | $0.01 | 174000 |
| 2024-07-09 | 0.03 | $0.05 | 200 |
| 2024-06-26 | 0.02 | $0.02 | 8000 |
| 2024-06-13 | 0.03 | $0.01 | 11000 |
| 2024-06-06 | 0.03 | $0.04 | 2222 |
| 2024-06-04 | 0.02 | $0.05 | 115 |
| 2024-06-03 | 0.02 | $0.05 | 1000 |
| 2024-05-31 | 0.01 | $0.01 | 32014 |
| 2024-05-29 | 0.01 | $0.01 | 2387 |
| 2024-05-28 | 0.01 | $0.02 | 5011 |
| 2024-05-23 | 0.01 | $0.01 | 9775 |
| 2024-05-21 | 0.01 | $0.01 | 3500 |
| 2024-05-20 | 0.01 | $0.01 | 10600 |
| 2024-05-17 | 0.02 | $0.03 | 27689 |
| 2024-05-16 | 0.01 | $0.03 | 8000 |
| 2024-05-07 | 0.01 | $0.02 | 64518 |
| 2024-05-06 | 0.01 | $0.01 | 75373 |
| 2024-05-03 | 0.01 | $0.01 | 1000 |
| 2024-05-02 | 0.02 | $0.01 | 5000 |
| 2024-05-01 | 0.02 | $0.01 | 289870 |
| 2024-04-30 | 0.02 | $0.01 | 270689 |
| 2024-04-29 | 0.03 | $0.02 | 4000 |
| 2024-04-25 | 0.03 | $0.03 | 8000 |
| 2024-04-24 | 0.04 | $0.04 | 1000 |
| 2024-04-22 | 0.04 | $0.04 | 3000 |
| 2024-04-19 | 0.04 | $0.03 | 2500 |
| 2024-04-17 | 0.04 | $0.04 | 3000 |
| 2024-04-12 | 0.04 | $0.04 | 1090 |
| 2024-04-11 | 0.04 | $0.05 | 100 |
| 2024-04-09 | 0.04 | $0.04 | 8300 |
| 2024-04-02 | 0.04 | $0.05 | 6000 |
| 2024-03-28 | 0.03 | $0.05 | 75600 |
| 2024-03-27 | 0.03 | $0.04 | 32714 |
| 2024-03-22 | 0.03 | $0.03 | 18800 |
| 2024-03-21 | 0.03 | $0.03 | 4445 |
| 2024-03-20 | 0.03 | $0.03 | 5757 |
| 2024-03-15 | 0.03 | $0.03 | 200 |
| 2024-03-14 | 0.03 | $0.04 | 37000 |
| 2024-03-12 | 0.03 | $0.04 | 7100 |
| 2024-03-11 | 0.04 | $0.03 | 3100 |
| 2024-03-06 | 0.04 | $0.03 | 5000 |
| 2024-03-05 | 0.04 | $0.05 | 1000 |
| 2024-02-29 | 0.04 | $0.05 | 10833 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 11500 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7000 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 48490 |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 29381 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | 4347 |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.05 | $0.06 | 500 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 69100 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.06 | $0.05 | 5000 |
| 2023-12-29 | 0.06 | $0.05 | 43963 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 6900 |
| 2023-12-26 | 0.07 | $0.05 | 27689 |
| 2023-12-22 | 0.07 | $0.06 | 70500 |
| 2023-12-21 | 0.07 | $0.07 | 1250 |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | 10000 |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | 20000 |
| 2023-12-13 | 0.06 | $0.07 | — |
| 2023-12-12 | 0.06 | $0.07 | 8300 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 2615 |
| 2023-11-17 | 0.04 | $0.05 | — |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | — |
| 2023-11-14 | 0.04 | $0.05 | — |
| 2023-11-13 | 0.04 | $0.05 | — |
| 2023-11-10 | 0.04 | $0.05 | — |
| 2023-11-09 | 0.04 | $0.05 | 2000 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | 42364 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 159 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 3272 |
| 2023-10-20 | 0.05 | $0.05 | 5500 |
| 2023-10-19 | 0.05 | $0.05 | 26800 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.06 | $0.05 | 6000 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10014 |
| 2023-10-11 | 0.06 | $0.06 | 35207 |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 1500 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 10000 |
| 2023-09-27 | 0.07 | $0.06 | 11000 |
| 2023-09-26 | 0.07 | $0.06 | — |
| 2023-09-25 | 0.08 | $0.06 | 2970 |
| 2023-09-22 | 0.08 | $0.08 | 1000 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 1500 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 500 |
| 2023-09-15 | 0.07 | $0.09 | — |
| 2023-09-14 | 0.06 | $0.09 | 30900 |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 794 |
| 2023-09-08 | 0.05 | $0.06 | 25000 |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | 30533 |
| 2023-09-01 | 0.04 | $0.04 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | 2000 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 1080 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 53950 |
| 2023-08-15 | 0.06 | $0.07 | 2604 |
| 2023-08-14 | 0.06 | $0.06 | 20000 |
| 2023-08-11 | 0.06 | $0.06 | 22680 |
| 2023-08-10 | 0.06 | $0.07 | 1000 |
| 2023-08-09 | 0.06 | $0.07 | 18000 |
| 2023-08-08 | 0.06 | $0.06 | 1500 |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | 65748 |
| 2023-07-28 | 0.07 | $0.06 | 38000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | 400 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 11000 |
| 2023-07-18 | 0.08 | $0.08 | 10000 |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | 1000 |
| 2023-07-12 | 0.08 | $0.09 | — |
| 2023-07-11 | 0.08 | $0.09 | — |
| 2023-07-10 | 0.08 | $0.09 | 5071 |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 10000 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 10500 |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 6000 |
| 2023-06-26 | 0.08 | $0.09 | 22416 |
| 2023-06-23 | 0.08 | $0.08 | 20000 |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | 39395 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 175 |
| 2023-06-14 | 0.07 | $0.07 | 16984 |
| 2023-06-13 | 0.07 | $0.08 | 66800 |
| 2023-06-12 | 0.07 | $0.07 | 12937 |
| 2023-06-09 | 0.07 | $0.07 | 1000 |
| 2023-06-08 | 0.07 | $0.07 | 35050 |
| 2023-06-07 | 0.07 | $0.07 | 40546 |
| 2023-06-06 | 0.07 | $0.07 | 5002 |
| 2023-06-05 | 0.07 | $0.07 | 16794 |
| 2023-06-02 | 0.07 | $0.08 | 1000 |
| 2023-06-01 | 0.07 | $0.06 | 29000 |
| 2023-05-31 | 0.07 | $0.08 | 20785 |
| 2023-05-30 | 0.07 | $0.07 | 10690 |
| 2023-05-26 | 0.07 | $0.07 | 2285 |
| 2023-05-25 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | 12500 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 8020 |
| 2023-05-16 | 0.08 | $0.08 | 7000 |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | 34700 |
| 2023-05-10 | 0.08 | $0.09 | — |
| 2023-05-09 | 0.08 | $0.09 | 2000 |
| 2023-05-08 | 0.08 | $0.08 | 9000 |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | 4000 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 3600 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | 5000 |
| 2023-04-25 | 0.09 | $0.09 | 1400 |
| 2023-04-24 | 0.09 | $0.09 | 5000 |
| 2023-04-21 | 0.09 | $0.09 | 26200 |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | 7000 |
| 2023-04-18 | 0.09 | $0.09 | 20000 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.10 | $0.09 | 13043 |
| 2023-04-12 | 0.10 | $0.11 | 2500 |
| 2023-04-11 | 0.10 | $0.11 | 5000 |
| 2023-04-10 | 0.10 | $0.09 | 2190 |
| 2023-04-06 | 0.10 | $0.11 | 4500 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | 5000 |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 6000 |
| 2023-03-30 | 0.11 | $0.10 | 200 |
| 2023-03-29 | 0.11 | $0.09 | 6200 |
| 2023-03-28 | 0.12 | $0.09 | 500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 1834 |
| 2023-03-22 | 0.13 | $0.11 | 853 |
| 2023-03-21 | 0.13 | $0.13 | 5000 |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 204 |
| 2023-03-16 | 0.13 | $0.13 | 200 |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 2720 |
| 2023-03-10 | 0.12 | $0.13 | 1535 |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | 10600 |
| 2023-03-06 | 0.12 | $0.12 | 3165 |
| 2023-03-03 | 0.12 | $0.14 | 2000 |
| 2023-03-02 | 0.11 | $0.12 | 7500 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | 1750 |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | 1450 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | 500 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | 819 |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.11 | 500 |
| 2023-02-10 | 0.10 | $0.10 | 750 |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 100 |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | 4764 |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | 2500 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | 2500 |
| 2023-01-23 | 0.08 | $0.08 | 750 |
| 2023-01-20 | 0.08 | $0.08 | 11200 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 5000 |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.07 | $0.08 | 26500 |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 58082 |
| 2022-12-29 | 0.08 | $0.09 | 5100 |
| 2022-12-28 | 0.07 | $0.08 | 1000 |
| 2022-12-27 | 0.07 | $0.07 | 3022 |
| 2022-12-23 | 0.07 | $0.07 | 9070 |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | 4000 |
| 2022-12-14 | 0.07 | $0.07 | 920 |
| 2022-12-13 | 0.07 | $0.07 | 9990 |
| 2022-12-12 | 0.07 | $0.07 | 9990 |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | 135 |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | 100 |
| 2022-12-05 | 0.06 | $0.07 | 10000 |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | — |
| 2022-11-28 | 0.07 | $0.06 | 500 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 39750 |
| 2022-11-11 | 0.08 | $0.07 | 1150 |
| 2022-11-10 | 0.08 | $0.07 | 7430 |
| 2022-11-09 | 0.08 | $0.08 | 4188 |
| 2022-11-08 | 0.08 | $0.08 | 4545 |
| 2022-11-07 | 0.08 | $0.08 | 2000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | 1998 |
| 2022-11-02 | 0.08 | $0.08 | 25000 |
| 2022-11-01 | 0.08 | $0.09 | 50 |
| 2022-10-31 | 0.08 | $0.09 | — |
| 2022-10-28 | 0.08 | $0.09 | 12550 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | 22 |
| 2022-10-25 | 0.07 | $0.07 | 6024 |
| 2022-10-24 | 0.07 | $0.07 | 4000 |
| 2022-10-21 | 0.07 | $0.07 | 29 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | 1000 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | 8498 |
| 2022-10-14 | 0.08 | $0.09 | 12000 |
| 2022-10-13 | 0.08 | $0.09 | 4000 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1000 |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 300 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | 17200 |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | — |
| 2022-09-27 | 0.09 | $0.08 | 54350 |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | 17467 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | — |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | 350 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | — |
| 2022-09-13 | 0.11 | $0.10 | 5005 |
| 2022-09-12 | 0.11 | $0.11 | 2600 |
| 2022-09-09 | 0.11 | $0.10 | 13100 |
| 2022-09-08 | 0.12 | $0.11 | 28000 |
| 2022-09-07 | 0.12 | $0.13 | 80 |
| 2022-09-06 | 0.12 | $0.13 | 1000 |
| 2022-09-02 | 0.11 | $0.12 | — |
| 2022-09-01 | 0.11 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | 46392 |
| 2022-08-30 | 0.11 | $0.11 | 8533 |
| 2022-08-29 | 0.10 | $0.10 | 13878 |
| 2022-08-26 | 0.11 | $0.11 | 700 |
| 2022-08-25 | 0.11 | $0.11 | 4545 |
| 2022-08-24 | 0.11 | $0.10 | 250 |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | 10250 |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 29141 |
| 2022-08-12 | 0.11 | $0.12 | 2500 |
| 2022-08-11 | 0.11 | $0.10 | 8000 |
| 2022-08-10 | 0.11 | $0.12 | 100 |
| 2022-08-09 | 0.11 | $0.12 | 11000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | 400 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2000 |
| 2022-07-28 | 0.11 | $0.11 | 1000 |
| 2022-07-27 | 0.11 | $0.11 | 1500 |
| 2022-07-26 | 0.11 | $0.11 | 5490 |
| 2022-07-25 | 0.12 | $0.12 | 500 |
| 2022-07-22 | 0.12 | $0.13 | 1500 |
| 2022-07-21 | 0.11 | $0.12 | 1000 |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 2575 |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | 40000 |
| 2022-07-13 | 0.10 | $0.11 | 11807 |
| 2022-07-12 | 0.10 | $0.10 | 7000 |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | — |
| 2022-07-01 | 0.13 | $0.11 | 815 |
| 2022-06-30 | 0.14 | $0.15 | — |
| 2022-06-29 | 0.13 | $0.15 | — |
| 2022-06-28 | 0.13 | $0.15 | 360 |
| 2022-06-27 | 0.13 | $0.12 | 4000 |
| 2022-06-24 | 0.13 | $0.12 | 3300 |
| 2022-06-23 | 0.13 | $0.12 | 8100 |
| 2022-06-22 | 0.14 | $0.12 | 2332 |
| 2022-06-21 | 0.14 | $0.12 | 30490 |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | 1000 |
| 2022-06-15 | 0.14 | $0.15 | 2 |
| 2022-06-14 | 0.14 | $0.15 | 16670 |
| 2022-06-13 | 0.14 | $0.12 | 1500 |
| 2022-06-10 | 0.14 | $0.12 | 150 |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.14 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.13 | $0.15 | 6250 |
| 2022-06-02 | 0.13 | $0.15 | 1500 |
| 2022-06-01 | 0.12 | $0.13 | 5000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | 100 |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.12 | $0.14 | 1000 |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 8000 |
| 2022-05-12 | 0.12 | $0.12 | 400 |
| 2022-05-11 | 0.12 | $0.12 | 9000 |
| 2022-05-10 | 0.12 | $0.12 | 4000 |
| 2022-05-09 | 0.12 | $0.11 | 3000 |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | 1550 |
| 2022-05-04 | 0.13 | $0.12 | 11569 |
| 2022-05-03 | 0.13 | $0.13 | 58990 |
| 2022-05-02 | 0.13 | $0.11 | 185 |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.13 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.13 | $0.14 | — |
| 2022-04-22 | 0.13 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | 1014 |
| 2022-04-20 | 0.13 | $0.14 | 1000 |
| 2022-04-19 | 0.13 | $0.14 | 300 |
| 2022-04-18 | 0.12 | $0.14 | 51008 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.13 | $0.11 | — |
| 2022-04-12 | 0.14 | $0.11 | 500 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | 13000 |
| 2022-04-07 | 0.15 | $0.14 | 11990 |
| 2022-04-06 | 0.15 | $0.13 | 55990 |
| 2022-04-05 | 0.16 | $0.17 | 5990 |
| 2022-04-04 | 0.16 | $0.16 | 14986 |
| 2022-04-01 | 0.16 | $0.15 | 5990 |
| 2022-03-31 | 0.16 | $0.17 | 5000 |
| 2022-03-30 | 0.16 | $0.16 | 2000 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 1000 |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.17 | $0.16 | — |
| 2022-03-21 | 0.17 | $0.16 | 300 |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.15 | $0.17 | 125 |
| 2022-03-08 | 0.15 | $0.15 | — |
| 2022-03-07 | 0.15 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | 5000 |
| 2022-03-03 | 0.16 | $0.15 | 8355 |
| 2022-03-02 | 0.16 | $0.17 | 1000 |
| 2022-03-01 | 0.16 | $0.16 | 1280 |
| 2022-02-28 | 0.17 | $0.16 | 1000 |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | 2000 |
| 2022-02-23 | 0.18 | $0.18 | 10 |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | 4990 |
| 2022-02-17 | 0.18 | $0.17 | 4990 |
| 2022-02-16 | 0.18 | $0.18 | 4990 |
| 2022-02-15 | 0.18 | $0.17 | 34025 |
| 2022-02-14 | 0.19 | $0.18 | 5800 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | 10500 |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | 3002 |
| 2022-02-07 | 0.18 | $0.18 | 4566 |
| 2022-02-04 | 0.18 | $0.18 | 708 |
| 2022-02-03 | 0.18 | $0.18 | 510 |
| 2022-02-02 | 0.18 | $0.18 | 15500 |
| 2022-02-01 | 0.18 | $0.18 | 85500 |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 7290 |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | 12325 |
| 2022-01-25 | 0.18 | $0.16 | 200 |
| 2022-01-24 | 0.19 | $0.18 | 10025 |
| 2022-01-21 | 0.19 | $0.18 | 32967 |
| 2022-01-20 | 0.19 | $0.20 | 30 |
| 2022-01-19 | 0.19 | $0.20 | 650 |
| 2022-01-18 | 0.18 | $0.19 | 11677 |
| 2022-01-14 | 0.18 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | 7388 |
| 2022-01-12 | 0.18 | $0.17 | 180 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 646 |
| 2022-01-07 | 0.17 | $0.19 | 13911 |
| 2022-01-06 | 0.16 | $0.17 | 4000 |
| 2022-01-05 | 0.15 | $0.15 | 2500 |
| 2022-01-04 | 0.15 | $0.17 | 8060 |
| 2022-01-03 | 0.15 | $0.15 | 500 |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | 4400 |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 12350 |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | 4990 |
| 2021-12-20 | 0.14 | $0.12 | 28590 |
| 2021-12-17 | 0.15 | $0.16 | 2 |
| 2021-12-16 | 0.15 | $0.16 | 20390 |
| 2021-12-15 | 0.15 | $0.14 | 3000 |
| 2021-12-14 | 0.16 | $0.17 | 21600 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.15 | $0.17 | 2001 |
| 2021-12-09 | 0.15 | $0.15 | 3003 |
| 2021-12-08 | 0.15 | $0.17 | 200 |
| 2021-12-07 | 0.15 | $0.15 | 4625 |
| 2021-12-06 | 0.16 | $0.15 | 27385 |
| 2021-12-03 | 0.16 | $0.16 | 6340 |
| 2021-12-02 | 0.17 | $0.16 | 3000 |
| 2021-12-01 | 0.17 | $0.17 | 602 |
| 2021-11-30 | 0.17 | $0.16 | 18000 |
| 2021-11-29 | 0.18 | $0.17 | 28325 |
| 2021-11-26 | 0.19 | $0.18 | 86090 |
| 2021-11-24 | 0.19 | $0.18 | 8658 |
| 2021-11-23 | 0.19 | $0.19 | 595 |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | 2600 |
| 2021-11-18 | 0.20 | $0.19 | 3500 |
| 2021-11-17 | 0.20 | $0.19 | 31012 |
| 2021-11-16 | 0.20 | $0.20 | 6500 |
| 2021-11-15 | 0.20 | $0.20 | 14350 |
| 2021-11-12 | 0.20 | $0.20 | 2070 |
| 2021-11-11 | 0.21 | $0.20 | 12990 |
| 2021-11-10 | 0.21 | $0.20 | 9226 |
| 2021-11-09 | 0.21 | $0.22 | 10000 |
| 2021-11-08 | 0.21 | $0.20 | 25650 |
| 2021-11-05 | 0.21 | $0.21 | 1179 |
| 2021-11-04 | 0.21 | $0.21 | 7213 |
| 2021-11-03 | 0.21 | $0.20 | 1950 |
| 2021-11-02 | 0.21 | $0.21 | 2370 |
| 2021-11-01 | 0.21 | $0.23 | 400 |
| 2021-10-29 | 0.20 | $0.21 | 10894 |
| 2021-10-28 | 0.20 | $0.20 | 98265 |
| 2021-10-27 | 0.20 | $0.23 | 34379 |
| 2021-10-26 | 0.19 | $0.18 | 10250 |
| 2021-10-25 | 0.19 | $0.18 | 29428 |
| 2021-10-22 | 0.19 | $0.20 | 19515 |
| 2021-10-21 | 0.20 | $0.20 | 11700 |
| 2021-10-20 | 0.19 | $0.22 | 10200 |
| 2021-10-19 | 0.19 | $0.19 | 1 |
| 2021-10-18 | 0.19 | $0.19 | 39935 |
| 2021-10-15 | 0.19 | $0.19 | 32318 |
| 2021-10-14 | 0.19 | $0.19 | 2000 |
| 2021-10-13 | 0.19 | $0.19 | 29000 |
| 2021-10-12 | 0.19 | $0.20 | 13040 |
| 2021-10-11 | 0.19 | $0.20 | 16513 |
| 2021-10-08 | 0.19 | $0.19 | 26285 |
| 2021-10-07 | 0.20 | $0.19 | 55957 |
| 2021-10-06 | 0.20 | $0.20 | 94147 |
| 2021-10-05 | 0.21 | $0.20 | 15755 |
| 2021-10-04 | 0.21 | $0.20 | 109716 |
| 2021-10-01 | 0.21 | $0.22 | 13161 |
| 2021-09-30 | 0.21 | $0.23 | 440 |
| 2021-09-29 | 0.21 | $0.22 | 5450 |
| 2021-09-28 | 0.21 | $0.20 | 1000 |
| 2021-09-27 | 0.21 | $0.21 | 1640 |
| 2021-09-24 | 0.21 | $0.22 | — |
| 2021-09-23 | 0.21 | $0.22 | 5205 |
| 2021-09-22 | 0.21 | $0.20 | 78200 |
| 2021-09-21 | 0.22 | $0.20 | 17658 |
| 2021-09-20 | 0.22 | $0.22 | 13041 |
| 2021-09-17 | 0.22 | $0.21 | 989 |
| 2021-09-16 | 0.22 | $0.22 | 45799 |
| 2021-09-15 | 0.23 | $0.22 | 10370 |
| 2021-09-14 | 0.23 | $0.22 | 40104 |
| 2021-09-13 | 0.23 | $0.23 | 2890 |
| 2021-09-10 | 0.23 | $0.22 | 27576 |
| 2021-09-09 | 0.24 | $0.22 | 17000 |
| 2021-09-08 | 0.24 | $0.23 | 52383 |
| 2021-09-07 | 0.24 | $0.24 | 91904 |
| 2021-09-03 | 0.24 | $0.25 | 38203 |
| 2021-09-02 | 0.24 | $0.25 | 2316 |
| 2021-09-01 | 0.23 | $0.25 | 34583 |
| 2021-08-31 | 0.23 | $0.25 | 43701 |
| 2021-08-30 | 0.22 | $0.23 | 6100 |
| 2021-08-27 | 0.21 | $0.21 | 17000 |
| 2021-08-26 | 0.22 | $0.20 | 85900 |
| 2021-08-25 | 0.22 | $0.23 | 16351 |
| 2021-08-24 | 0.22 | $0.22 | 2484 |
| 2021-08-23 | 0.22 | $0.21 | 40521 |
| 2021-08-20 | 0.23 | $0.22 | 10003 |
| 2021-08-19 | 0.23 | $0.23 | 53 |
| 2021-08-18 | 0.23 | $0.23 | 800 |
| 2021-08-17 | 0.23 | $0.23 | 17000 |
| 2021-08-16 | 0.23 | $0.23 | 53640 |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | 114054 |
| 2021-08-11 | 0.24 | $0.24 | 27777 |
| 2021-08-10 | 0.24 | $0.23 | 57879 |
| 2021-08-09 | 0.24 | $0.23 | 16300 |
| 2021-08-06 | 0.24 | $0.23 | 14772 |
| 2021-08-05 | 0.24 | $0.23 | 1750 |
| 2021-08-04 | 0.24 | $0.24 | 8049 |
| 2021-08-03 | 0.24 | $0.25 | 41242 |
| 2021-08-02 | 0.24 | $0.27 | 64674 |
| 2021-07-30 | 0.23 | $0.24 | 35934 |
| 2021-07-29 | 0.23 | $0.23 | 17744 |
| 2021-07-28 | 0.23 | $0.23 | 6900 |
| 2021-07-27 | 0.23 | $0.23 | 11400 |
| 2021-07-26 | 0.23 | $0.22 | 5706 |
| 2021-07-23 | 0.23 | $0.22 | 1115 |
| 2021-07-22 | 0.23 | $0.23 | 7922 |
| 2021-07-21 | 0.23 | $0.24 | 16803 |
| 2021-07-20 | 0.22 | $0.23 | 10317 |
| 2021-07-19 | 0.22 | $0.21 | 28587 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
47.37
Maximum
77.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 1200 |
| 2026-07-13 | 51.28 | $0.00 | 1200 |
| 2026-07-10 | 51.28 | $0.00 | 1200 |
| 2026-07-09 | 51.28 | $0.00 | 1200 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 1200 |
| 2026-07-02 | 51.28 | $0.00 | 1200 |
| 2026-07-01 | 51.28 | $0.00 | 1200 |
| 2026-06-30 | 51.28 | $0.00 | 1200 |
| 2026-06-29 | 51.28 | $0.00 | 1200 |
| 2026-06-26 | 51.28 | $0.00 | 1200 |
| 2026-06-25 | 51.28 | $0.00 | 1200 |
| 2026-06-24 | 51.28 | $0.00 | 1200 |
| 2026-06-23 | 51.28 | $0.00 | 1200 |
| 2026-06-22 | 51.28 | $0.00 | 1200 |
| 2026-06-18 | 51.28 | $0.00 | 1200 |
| 2026-06-17 | 51.28 | $0.00 | 1200 |
| 2026-06-16 | 51.28 | $0.00 | 1200 |
| 2026-06-15 | 51.28 | $0.00 | 1200 |
| 2026-06-12 | 51.28 | $0.00 | 1200 |
| 2026-06-11 | 51.28 | $0.00 | 1200 |
| 2026-06-10 | 51.28 | $0.00 | 1200 |
| 2026-06-09 | 51.28 | $0.00 | 1200 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1200 |
| 2026-06-04 | 51.28 | $0.00 | 1200 |
| 2026-06-03 | 51.28 | $0.00 | 1200 |
| 2026-06-02 | 51.28 | $0.00 | 1200 |
| 2026-06-01 | 51.28 | $0.00 | 1200 |
| 2026-05-29 | 51.28 | $0.00 | 1200 |
| 2026-05-28 | 51.28 | $0.00 | 1200 |
| 2026-05-27 | 51.28 | $0.00 | 1200 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1200 |
| 2026-05-21 | 51.28 | $0.00 | 1200 |
| 2026-05-20 | 51.28 | $0.00 | 1200 |
| 2026-05-19 | 51.28 | $0.00 | 1200 |
| 2026-05-18 | 51.28 | $0.00 | 1200 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1200 |
| 2026-05-13 | 51.28 | $0.00 | 1200 |
| 2026-05-12 | 51.28 | $0.00 | 1200 |
| 2026-05-11 | 51.28 | $0.00 | 1200 |
| 2026-05-08 | 51.28 | $0.00 | 1200 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1200 |
| 2026-05-05 | 51.28 | $0.00 | 1200 |
| 2026-05-04 | 51.28 | $0.00 | 1200 |
| 2026-05-01 | 51.28 | $0.00 | 1200 |
| 2026-04-30 | 51.28 | $0.00 | 1200 |
| 2026-04-29 | 51.28 | $0.00 | 1200 |
| 2026-04-28 | 51.28 | $0.00 | 1200 |
| 2026-04-27 | 51.28 | $0.00 | 1200 |
| 2026-04-24 | 51.28 | $0.00 | 1200 |
| 2026-04-23 | 51.28 | $0.00 | 1200 |
| 2026-04-22 | 51.28 | $0.00 | 1200 |
| 2026-04-21 | 51.28 | $0.00 | 1200 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1200 |
| 2026-04-16 | 51.28 | $0.00 | 1200 |
| 2026-04-15 | 51.28 | $0.00 | 1200 |
| 2026-04-14 | 51.28 | $0.00 | 1200 |
| 2026-04-13 | 51.28 | $0.00 | 1200 |
| 2026-04-10 | 51.28 | $0.00 | 1200 |
| 2026-04-09 | 51.28 | $0.00 | 1200 |
| 2026-04-08 | 51.28 | $0.00 | 1200 |
| 2026-04-07 | 51.28 | $0.00 | 1200 |
| 2026-04-06 | 0.09 | $0.00 | 29000 |
| 2026-04-02 | 51.24 | $0.00 | 1200 |
| 2026-04-01 | 51.24 | $0.00 | 1200 |
| 2026-03-31 | 51.24 | $0.00 | 1200 |
| 2026-03-30 | 51.24 | $0.00 | 1200 |
| 2026-03-27 | 51.24 | $0.00 | 1200 |
| 2026-03-26 | 51.24 | $0.00 | 1200 |
| 2026-03-25 | 51.24 | $0.00 | 1200 |
| 2026-03-24 | 51.24 | $0.00 | 1200 |
| 2026-03-23 | 51.24 | $0.00 | 1200 |
| 2026-03-20 | 51.24 | $0.00 | 1200 |
| 2026-03-19 | 51.24 | $0.00 | 1200 |
| 2026-03-18 | 51.24 | $0.00 | 1200 |
| 2026-03-17 | 51.24 | $0.00 | 1200 |
| 2026-03-16 | 51.24 | $0.00 | — |
| 2026-03-13 | 51.24 | $0.00 | 1200 |
| 2026-03-12 | 51.24 | $0.00 | 1200 |
| 2026-03-11 | 51.24 | $0.00 | 1200 |
| 2026-03-10 | 51.24 | $0.00 | 1200 |
| 2026-03-09 | 51.24 | $0.00 | 1200 |
| 2026-03-06 | 51.24 | $0.00 | 1200 |
| 2026-03-05 | 51.24 | $0.00 | 1200 |
| 2026-03-04 | 51.24 | $0.00 | 1200 |
| 2026-03-03 | 51.24 | $0.00 | 1200 |
| 2026-03-02 | 51.24 | $0.00 | 1200 |
| 2026-02-27 | 51.24 | $0.00 | 1200 |
| 2026-02-26 | 51.24 | $0.00 | 1200 |
| 2026-02-25 | 51.24 | $0.00 | 1200 |
| 2026-02-24 | 51.24 | $0.00 | 1200 |
| 2026-02-23 | 51.24 | $0.00 | 1200 |
| 2026-02-20 | 51.24 | $0.00 | — |
| 2026-02-19 | 51.24 | $0.00 | — |
| 2026-02-18 | 51.24 | $0.00 | — |
| 2026-02-17 | 51.24 | $0.00 | — |
| 2026-02-13 | 51.24 | $0.00 | — |
| 2026-02-12 | 51.24 | $0.00 | — |
| 2026-02-11 | 51.24 | $0.00 | — |
| 2026-02-10 | 51.24 | $0.00 | — |
| 2026-02-09 | 51.24 | $0.00 | — |
| 2026-02-06 | 51.24 | $0.00 | — |
| 2026-02-05 | 51.24 | $0.00 | 1200 |
| 2026-02-04 | 51.24 | $0.00 | 1200 |
| 2026-02-03 | 51.24 | $0.00 | 1200 |
| 2026-02-02 | 51.24 | $0.00 | — |
| 2026-01-30 | 51.24 | $0.00 | — |
| 2026-01-29 | 51.24 | $0.00 | 1200 |
| 2026-01-28 | 51.24 | $0.00 | 1200 |
| 2026-01-27 | 51.24 | $0.00 | 1200 |
| 2026-01-26 | 51.24 | $0.00 | 1200 |
| 2026-01-23 | 51.24 | $0.00 | 1200 |
| 2026-01-22 | 51.24 | $0.00 | 1200 |
| 2026-01-21 | 51.24 | $0.00 | 1200 |
| 2026-01-20 | 51.24 | $0.00 | 1200 |
| 2026-01-16 | 51.24 | $0.00 | 1200 |
| 2026-01-15 | 51.24 | $0.00 | 1200 |
| 2026-01-14 | 51.24 | $0.00 | 1200 |
| 2026-01-13 | 51.24 | $0.00 | 1200 |
| 2026-01-12 | 51.24 | $0.00 | 1200 |
| 2026-01-09 | 51.24 | $0.00 | 1200 |
| 2026-01-08 | 51.24 | $0.00 | 1200 |
| 2026-01-07 | 51.24 | $0.00 | 1200 |
| 2026-01-06 | 51.24 | $0.00 | — |
| 2026-01-05 | 51.24 | $0.00 | 1200 |
| 2026-01-02 | 51.24 | $0.00 | 1200 |
| 2025-12-31 | 51.24 | $0.00 | 1200 |
| 2025-12-30 | 51.24 | $0.00 | 1200 |
| 2025-12-29 | 51.24 | $0.00 | 1200 |
| 2025-12-26 | 51.24 | $0.00 | 1200 |
| 2025-12-24 | 51.24 | $0.00 | — |
| 2025-12-23 | 51.24 | $0.00 | 1200 |
| 2025-12-22 | 51.24 | $0.00 | 1200 |
| 2025-12-19 | 51.24 | $0.00 | 1200 |
| 2025-12-18 | 51.24 | $0.00 | 1200 |
| 2025-12-17 | 51.24 | $0.00 | 1200 |
| 2025-12-16 | 51.24 | $0.00 | 1200 |
| 2025-12-15 | 51.24 | $0.00 | — |
| 2025-12-12 | 51.24 | $0.00 | — |
| 2025-12-11 | 51.24 | $0.00 | — |
| 2025-12-10 | 51.24 | $0.00 | 1200 |
| 2025-12-09 | 51.24 | $0.00 | 1200 |
| 2025-12-08 | 51.24 | $0.00 | 1200 |
| 2025-12-05 | 51.24 | $0.00 | 1200 |
| 2025-12-04 | 51.24 | $0.00 | 1200 |
| 2025-12-03 | 51.24 | $0.00 | 1200 |
| 2025-12-02 | 51.24 | $0.00 | 1200 |
| 2025-12-01 | 51.24 | $0.00 | 1200 |
| 2025-11-28 | 51.24 | $0.00 | — |
| 2025-11-26 | 51.24 | $0.00 | 1200 |
| 2025-11-25 | 51.24 | $0.00 | — |
| 2025-11-24 | 51.24 | $0.00 | 1200 |
| 2025-11-21 | 51.24 | $0.00 | 1200 |
| 2025-11-20 | 51.24 | $0.00 | 1200 |
| 2025-11-19 | 51.24 | $0.00 | 1200 |
| 2025-11-18 | 51.24 | $0.00 | 1200 |
| 2025-11-17 | 51.24 | $0.00 | 1200 |
| 2025-11-14 | 51.24 | $0.00 | 1200 |
| 2025-11-13 | 51.24 | $0.00 | 1200 |
| 2025-11-12 | 51.24 | $0.00 | 1200 |
| 2025-11-11 | 51.24 | $0.00 | 1200 |
| 2025-11-10 | 51.24 | $0.00 | 1200 |
| 2025-11-07 | 51.24 | $0.00 | 1200 |
| 2025-11-06 | 51.24 | $0.00 | 1200 |
| 2025-11-05 | 51.24 | $0.00 | 1200 |
| 2025-11-04 | 51.24 | $0.00 | 1200 |
| 2025-11-03 | 51.24 | $0.00 | 1200 |
| 2025-10-31 | 51.24 | $0.00 | 1200 |
| 2025-10-30 | 51.24 | $0.00 | 1200 |
| 2025-10-29 | 51.24 | $0.00 | 1200 |
| 2025-10-28 | 51.24 | $0.00 | — |
| 2025-10-27 | 51.24 | $0.00 | — |
| 2025-10-24 | 51.24 | $0.00 | — |
| 2025-10-23 | 51.24 | $0.00 | — |
| 2025-10-22 | 51.24 | $0.00 | — |
| 2025-10-21 | 51.24 | $0.00 | — |
| 2025-10-20 | 51.24 | $0.00 | — |
| 2025-10-17 | 51.24 | $0.00 | — |
| 2025-10-16 | 51.24 | $0.00 | — |
| 2025-10-15 | 51.24 | $0.00 | — |
| 2025-10-14 | 51.24 | $0.00 | — |
| 2025-10-13 | 51.24 | $0.00 | — |
| 2025-10-10 | 51.24 | $0.00 | — |
| 2025-10-09 | 51.24 | $0.00 | — |
| 2025-10-08 | 51.24 | $0.00 | — |
| 2025-10-07 | 51.24 | $0.00 | — |
| 2025-10-06 | 51.24 | $0.00 | — |
| 2025-10-03 | 51.24 | $0.00 | — |
| 2025-10-02 | 51.24 | $0.00 | — |
| 2025-10-01 | 51.24 | $0.00 | — |
| 2025-09-30 | 51.24 | $0.00 | — |
| 2025-09-29 | 51.24 | $0.00 | — |
| 2025-09-26 | 51.24 | $0.00 | — |
| 2025-09-25 | 51.24 | $0.00 | — |
| 2025-09-24 | 51.24 | $0.00 | — |
| 2025-09-23 | 51.24 | $0.00 | — |
| 2025-09-22 | 51.24 | $0.00 | — |
| 2025-09-19 | 51.24 | $0.00 | — |
| 2025-09-18 | 51.24 | $0.00 | — |
| 2025-09-17 | 51.24 | $0.00 | — |
| 2025-09-16 | 51.24 | $0.00 | — |
| 2025-09-15 | 51.24 | $0.00 | — |
| 2025-09-12 | 51.24 | $0.00 | — |
| 2025-09-11 | 51.24 | $0.00 | — |
| 2025-09-10 | 51.24 | $0.00 | — |
| 2025-09-09 | 51.24 | $0.00 | — |
| 2025-09-08 | 51.24 | $0.00 | — |
| 2025-09-05 | 51.24 | $0.00 | — |
| 2025-09-04 | 51.24 | $0.00 | — |
| 2025-09-03 | 29.16 | $0.00 | 1000 |
| 2025-09-02 | 51.17 | $0.00 | — |
| 2025-08-29 | 51.17 | $0.00 | 1200 |
| 2025-08-28 | 51.17 | $0.00 | — |
| 2025-08-27 | 51.17 | $0.00 | — |
| 2025-08-26 | 51.17 | $0.00 | — |
| 2025-08-25 | 51.17 | $0.00 | — |
| 2025-08-22 | 51.17 | $0.00 | 1200 |
| 2025-08-21 | 51.17 | $0.00 | 1200 |
| 2025-08-20 | 51.17 | $0.00 | 1200 |
| 2025-08-19 | 51.17 | $0.00 | 1200 |
| 2025-08-18 | 51.17 | $0.00 | — |
| 2025-08-15 | 51.17 | $0.00 | — |
| 2025-08-14 | 51.17 | $0.00 | — |
| 2025-08-13 | 51.17 | $0.00 | — |
| 2025-08-12 | 51.17 | $0.00 | — |
| 2025-08-11 | 51.17 | $0.00 | — |
| 2025-08-08 | 51.17 | $0.00 | — |
| 2025-08-07 | 51.17 | $0.00 | — |
| 2025-08-06 | 51.17 | $0.00 | — |
| 2025-08-05 | 51.17 | $0.00 | — |
| 2025-08-04 | 51.17 | $0.00 | — |
| 2025-08-01 | 51.17 | $0.00 | — |
| 2025-07-31 | 51.17 | $0.00 | — |
| 2025-07-30 | 51.17 | $0.00 | — |
| 2025-07-29 | 51.17 | $0.00 | — |
| 2025-07-28 | 38.24 | $0.00 | 2000 |
| 2025-07-25 | 51.09 | $0.00 | — |
| 2025-07-24 | 28.15 | $0.00 | 190000 |
| 2025-07-23 | 50.76 | $0.00 | — |
| 2025-07-22 | 50.76 | $0.00 | — |
| 2025-07-21 | 50.76 | $0.00 | 1200 |
| 2025-07-18 | 50.76 | $0.00 | 1200 |
| 2025-07-17 | 50.76 | $0.00 | 1200 |
| 2025-07-16 | 50.76 | $0.00 | 1200 |
| 2025-07-15 | 50.76 | $0.00 | 1200 |
| 2025-07-14 | 50.76 | $0.00 | 1200 |
| 2025-07-11 | 50.76 | $0.00 | 1200 |
| 2025-07-10 | 50.76 | $0.00 | — |
| 2025-07-09 | 5.14 | $0.00 | 11000 |
| 2025-07-08 | 42.91 | $0.00 | 1200 |
| 2025-07-07 | 42.91 | $0.00 | 1200 |
| 2025-07-03 | 42.91 | $0.00 | — |
| 2025-07-02 | 42.91 | $0.00 | 1200 |
| 2025-07-01 | 42.91 | $0.00 | — |
| 2025-06-30 | 42.91 | $0.00 | — |
| 2025-06-27 | 42.91 | $0.00 | — |
| 2025-06-26 | 42.91 | $0.00 | — |
| 2025-06-25 | 42.91 | $0.00 | — |
| 2025-06-24 | 42.91 | $0.00 | — |
| 2025-06-23 | 42.91 | $0.00 | — |
| 2025-06-20 | 42.91 | $0.00 | — |
| 2025-06-18 | 42.91 | $0.00 | — |
| 2025-06-17 | 42.91 | $0.00 | — |
| 2025-06-16 | 42.91 | $0.00 | — |
| 2025-06-13 | 42.91 | $0.00 | — |
| 2025-06-12 | 42.91 | $0.00 | — |
| 2025-06-11 | 42.91 | $0.00 | — |
| 2025-06-10 | 42.91 | $0.00 | — |
| 2025-06-09 | 42.91 | $0.00 | — |
| 2025-06-06 | 42.91 | $0.00 | — |
| 2025-06-05 | 42.91 | $0.00 | — |
| 2025-06-04 | 42.91 | $0.00 | — |
| 2025-06-03 | 42.91 | $0.00 | — |
| 2025-06-02 | 42.91 | $0.00 | — |
| 2025-05-30 | 42.91 | $0.00 | — |
| 2025-05-29 | 42.91 | $0.00 | — |
| 2025-05-28 | 42.91 | $0.00 | — |
| 2025-05-27 | 42.91 | $0.00 | 1200 |
| 2025-05-23 | 42.91 | $0.00 | — |
| 2025-05-22 | 42.91 | $0.00 | — |
| 2025-05-21 | 42.91 | $0.00 | — |
| 2025-05-20 | 42.91 | $0.00 | — |
| 2025-05-19 | 42.91 | $0.00 | — |
| 2025-05-16 | 42.91 | $0.00 | — |
| 2025-05-15 | 42.91 | $0.00 | — |
| 2025-05-14 | 42.91 | $0.00 | — |
| 2025-05-13 | 42.91 | $0.00 | — |
| 2025-05-12 | 42.91 | $0.00 | — |
| 2025-05-09 | 42.91 | $0.00 | — |
| 2025-05-08 | 42.91 | $0.00 | — |
| 2025-05-07 | 42.91 | $0.00 | — |
| 2025-05-06 | 42.91 | $0.00 | — |
| 2025-05-05 | 42.91 | $0.00 | — |
| 2025-05-02 | 42.91 | $0.00 | — |
| 2025-05-01 | 42.91 | $0.00 | — |
| 2025-04-30 | 42.91 | $0.00 | — |
| 2025-04-29 | 42.91 | $0.00 | — |
| 2025-04-28 | 42.91 | $0.00 | — |
| 2025-04-25 | 42.91 | $0.00 | — |
| 2025-04-24 | 42.91 | $0.00 | — |
| 2025-04-23 | 42.91 | $0.00 | — |
| 2025-04-22 | 42.91 | $0.00 | — |
| 2025-04-21 | 42.91 | $0.00 | — |
| 2025-04-17 | 42.91 | $0.00 | — |
| 2025-04-16 | 42.91 | $0.00 | — |
| 2025-04-15 | 42.91 | $0.00 | — |
| 2025-04-14 | 42.91 | $0.00 | — |
| 2025-04-11 | 42.91 | $0.00 | — |
| 2025-04-10 | 42.91 | $0.00 | — |
| 2025-04-09 | 42.91 | $0.00 | — |
| 2025-04-08 | 42.91 | $0.00 | 1200 |
| 2025-04-07 | 42.91 | $0.00 | 1200 |
| 2025-04-04 | 42.91 | $0.00 | 1200 |
| 2025-04-03 | 42.91 | $0.00 | — |
| 2025-04-02 | 42.91 | $0.00 | — |
| 2025-04-01 | 42.91 | $0.00 | 1200 |
| 2025-03-31 | 42.91 | $0.00 | — |
| 2025-03-28 | 42.91 | $0.00 | 1200 |
| 2025-03-27 | 42.91 | $0.00 | — |
| 2025-03-26 | 42.91 | $0.00 | — |
| 2025-03-25 | 42.91 | $0.00 | — |
| 2025-03-24 | 42.91 | $0.00 | — |
| 2025-03-21 | 42.91 | $0.00 | — |
| 2025-03-20 | 42.91 | $0.00 | 1200 |
| 2025-03-19 | 42.91 | $0.00 | 1200 |
| 2025-03-18 | 42.91 | $0.00 | — |
| 2025-03-17 | 42.91 | $0.00 | — |
| 2025-03-14 | 42.91 | $0.00 | — |
| 2025-03-13 | 42.91 | $0.00 | — |
| 2025-03-12 | 42.91 | $0.00 | — |
| 2025-03-11 | 42.91 | $0.00 | 1200 |
| 2025-03-10 | 42.91 | $0.00 | — |
| 2025-03-07 | 42.91 | $0.00 | — |
| 2025-03-06 | 42.91 | $0.00 | 1200 |
| 2025-03-05 | 42.91 | $0.00 | — |
| 2025-03-04 | 42.91 | $0.00 | 1200 |
| 2025-03-03 | 37.62 | $0.00 | 1000 |
| 2025-02-28 | 41.25 | $0.00 | 1200 |
| 2025-02-27 | 41.25 | $0.00 | 1200 |
| 2025-02-26 | 41.25 | $0.00 | 1200 |
| 2025-02-25 | 41.25 | $0.00 | — |
| 2025-02-24 | 41.25 | $0.00 | 1200 |
| 2025-02-21 | 41.25 | $0.00 | 1200 |
| 2025-02-20 | 41.25 | $0.00 | — |
| 2025-02-19 | 41.25 | $0.00 | — |
| 2025-02-18 | 41.25 | $0.00 | 33767 |
| 2025-02-14 | 45.39 | $0.01 | 1200 |
| 2025-02-13 | 45.39 | $0.01 | 1200 |
| 2025-02-12 | 45.39 | $0.01 | 1546 |
| 2025-02-11 | 41.35 | $0.00 | 334 |
| 2025-02-10 | 41.35 | $0.00 | 300 |
| 2025-02-07 | 41.35 | $0.00 | 334 |
| 2025-02-06 | 41.35 | $0.00 | — |
| 2025-02-05 | 41.35 | $0.00 | 300 |
| 2025-02-04 | 58.70 | $0.02 | — |
| 2025-02-03 | 58.70 | $0.02 | — |
| 2025-01-31 | 58.70 | $0.02 | 334 |
| 2025-01-30 | 58.70 | $0.02 | 8000 |
| 2025-01-29 | 58.70 | $0.02 | 334 |
| 2025-01-28 | 58.70 | $0.02 | — |
| 2025-01-27 | 58.70 | $0.02 | — |
| 2025-01-24 | 58.70 | $0.02 | — |
| 2025-01-23 | 58.70 | $0.02 | 24000 |
| 2025-01-22 | 43.85 | $0.00 | 334 |
| 2025-01-21 | 43.85 | $0.00 | — |
| 2025-01-17 | 43.85 | $0.00 | 334 |
| 2025-01-16 | 43.85 | $0.00 | — |
| 2025-01-15 | 43.85 | $0.00 | 334 |
| 2025-01-14 | 43.85 | $0.00 | 334 |
| 2025-01-13 | 43.85 | $0.00 | 4334 |
| 2025-01-10 | 58.71 | $0.02 | 20000 |
| 2025-01-08 | 58.71 | $0.02 | 20000 |
| 2025-01-07 | 42.35 | $0.00 | 20000 |
| 2025-01-06 | 42.35 | $0.00 | 20000 |
| 2025-01-03 | 42.35 | $0.00 | 20000 |
| 2025-01-02 | 41.58 | $0.00 | — |
| 2024-12-31 | 41.58 | $0.00 | 28104 |
| 2024-12-30 | 40.87 | $0.00 | 28104 |
| 2024-12-27 | 41.29 | $0.00 | 28104 |
| 2024-12-26 | 40.56 | $0.00 | 28104 |
| 2024-12-24 | 40.56 | $0.00 | 28104 |
| 2024-12-23 | 40.56 | $0.00 | 28104 |
| 2024-12-20 | 40.56 | $0.00 | 28104 |
| 2024-12-19 | 40.56 | $0.00 | — |
| 2024-12-18 | 40.56 | $0.00 | — |
| 2024-12-17 | 40.56 | $0.00 | 28104 |
| 2024-12-16 | 52.01 | $0.02 | — |
| 2024-12-13 | 52.01 | $0.02 | — |
| 2024-12-12 | 52.01 | $0.02 | 10000 |
| 2024-12-11 | 52.01 | $0.02 | 10000 |
| 2024-12-10 | 44.91 | $0.01 | — |
| 2024-12-09 | 44.91 | $0.01 | — |
| 2024-12-06 | 44.92 | $0.01 | 5000 |
| 2024-12-05 | 38.83 | $0.00 | 47005 |
| 2024-12-04 | 51.00 | $0.02 | 10000 |
| 2024-12-03 | 51.00 | $0.02 | 1000 |
| 2024-12-02 | 42.47 | $0.01 | 500 |
| 2024-11-29 | 44.13 | $0.01 | 10000 |
| 2024-11-27 | 44.13 | $0.01 | — |
| 2024-11-26 | 44.13 | $0.01 | 21900 |
| 2024-11-25 | 46.85 | $0.01 | 10000 |
| 2024-11-22 | 46.85 | $0.01 | 10000 |
| 2024-11-21 | 46.85 | $0.01 | — |
| 2024-11-20 | 46.85 | $0.01 | 10000 |
| 2024-11-19 | 46.85 | $0.01 | — |
| 2024-11-18 | 46.85 | $0.01 | 21563 |
| 2024-11-15 | 46.85 | $0.01 | — |
| 2024-11-14 | 46.85 | $0.01 | — |
| 2024-11-13 | 46.85 | $0.01 | 1000 |
| 2024-11-12 | 45.55 | $0.01 | 1000 |
| 2024-11-11 | 46.63 | $0.01 | — |
| 2024-11-08 | 46.63 | $0.01 | — |
| 2024-11-07 | 46.63 | $0.01 | 20000 |
| 2024-11-06 | 45.87 | $0.01 | — |
| 2024-11-05 | 45.87 | $0.01 | 21500 |
| 2024-11-04 | 49.62 | $0.02 | 3200 |
| 2024-11-01 | 46.29 | $0.01 | 3775 |
| 2024-10-31 | 51.70 | $0.02 | 4100 |
| 2024-10-30 | 45.67 | $0.01 | — |
| 2024-10-29 | 45.67 | $0.01 | 100 |
| 2024-10-28 | 57.86 | $0.03 | 100 |
| 2024-10-25 | 57.86 | $0.03 | — |
| 2024-10-24 | 57.86 | $0.03 | 100 |
| 2024-10-23 | 57.86 | $0.03 | 100 |
| 2024-10-22 | 57.86 | $0.03 | — |
| 2024-10-21 | 57.86 | $0.03 | — |
| 2024-10-18 | 57.86 | $0.03 | 9000 |
| 2024-10-17 | 48.21 | $0.01 | — |
| 2024-10-16 | 48.21 | $0.01 | 2000 |
| 2024-10-15 | 48.21 | $0.01 | — |
| 2024-10-14 | 48.21 | $0.01 | — |
| 2024-10-11 | 48.21 | $0.01 | 100 |
| 2024-10-10 | 48.21 | $0.01 | 100 |
| 2024-10-09 | 48.21 | $0.01 | 100 |
| 2024-10-08 | 57.39 | $0.03 | 8000 |
| 2024-10-07 | 47.98 | $0.01 | 8000 |
| 2024-10-04 | 47.98 | $0.01 | 8000 |
| 2024-10-03 | 47.98 | $0.01 | 8000 |
| 2024-10-02 | 47.98 | $0.01 | 8000 |
| 2024-10-01 | 47.98 | $0.01 | 20000 |
| 2024-09-30 | 72.92 | $0.05 | 11111 |
| 2024-09-27 | 49.84 | $0.02 | 1000 |
| 2024-09-26 | 44.44 | $0.01 | — |
| 2024-09-25 | 44.44 | $0.01 | — |
| 2024-09-24 | 44.44 | $0.01 | — |
| 2024-09-23 | 44.44 | $0.01 | 384 |
| 2024-09-20 | 44.44 | $0.01 | 384 |
| 2024-09-19 | 44.44 | $0.01 | — |
| 2024-09-18 | 44.44 | $0.01 | 10000 |
| 2024-09-17 | 44.44 | $0.01 | 8000 |
| 2024-09-16 | 44.44 | $0.01 | — |
| 2024-09-13 | 44.44 | $0.01 | 8000 |
| 2024-09-12 | 50.39 | $0.02 | 8000 |
| 2024-09-11 | 50.39 | $0.02 | 8000 |
| 2024-09-10 | 50.39 | $0.02 | — |
| 2024-09-09 | 50.39 | $0.02 | — |
| 2024-09-06 | 50.39 | $0.02 | 1000 |
| 2024-09-05 | 44.66 | $0.01 | 8000 |
| 2024-09-04 | 44.66 | $0.01 | 8000 |
| 2024-09-03 | 44.66 | $0.01 | 8000 |
| 2024-08-30 | 44.66 | $0.01 | 8000 |
| 2024-08-29 | 44.66 | $0.01 | — |
| 2024-08-28 | 44.66 | $0.01 | — |
| 2024-08-27 | 44.66 | $0.01 | — |
| 2024-08-26 | 44.66 | $0.01 | — |
| 2024-08-23 | 44.66 | $0.01 | 10000 |
| 2024-08-22 | 44.66 | $0.01 | 8000 |
| 2024-08-21 | 44.66 | $0.01 | 8000 |
| 2024-08-20 | 45.38 | $0.01 | 8000 |
| 2024-08-19 | 45.38 | $0.01 | 700 |
| 2024-08-16 | 44.52 | $0.01 | 8000 |
| 2024-08-15 | 44.52 | $0.01 | 8000 |
| 2024-08-14 | 44.52 | $0.01 | — |
| 2024-08-13 | 44.52 | $0.01 | — |
| 2024-08-12 | 44.52 | $0.01 | — |
| 2024-08-09 | 44.52 | $0.01 | — |
| 2024-08-08 | 44.52 | $0.01 | 833 |
| 2024-08-07 | 49.98 | $0.03 | 8000 |
| 2024-08-06 | 49.98 | $0.03 | 8000 |
| 2024-08-05 | 49.98 | $0.03 | 4444 |
| 2024-08-02 | 55.85 | $0.05 | 8000 |
| 2024-08-01 | 55.85 | $0.05 | 8000 |
| 2024-07-31 | 55.85 | $0.05 | 8000 |
| 2024-07-30 | 55.85 | $0.05 | 2500 |
| 2024-07-29 | 44.97 | $0.01 | — |
| 2024-07-26 | 44.97 | $0.01 | — |
| 2024-07-25 | 44.97 | $0.01 | — |
| 2024-07-24 | 44.97 | $0.01 | 69000 |
| 2024-07-23 | 48.47 | $0.02 | — |
| 2024-07-15 | 48.47 | $0.02 | 101900 |
| 2024-07-10 | 44.51 | $0.01 | 174000 |
| 2024-07-09 | 55.70 | $0.05 | 200 |
| 2024-06-26 | 46.68 | $0.02 | 8000 |
| 2024-06-13 | 42.12 | $0.01 | 11000 |
| 2024-06-06 | 57.42 | $0.04 | 2222 |
| 2024-06-04 | 58.49 | $0.05 | 115 |
| 2024-06-03 | 58.49 | $0.05 | 1000 |
| 2024-05-31 | 37.59 | $0.01 | 32014 |
| 2024-05-29 | 37.59 | $0.01 | 2387 |
| 2024-05-28 | 40.76 | $0.02 | 5011 |
| 2024-05-23 | 36.88 | $0.01 | 9775 |
| 2024-05-21 | 35.66 | $0.01 | 3500 |
| 2024-05-20 | 35.71 | $0.01 | 10600 |
| 2024-05-17 | 45.24 | $0.03 | 27689 |
| 2024-05-16 | 43.55 | $0.03 | 8000 |
| 2024-05-07 | 34.38 | $0.02 | 64518 |
| 2024-05-06 | 32.97 | $0.01 | 75373 |
| 2024-05-03 | 32.75 | $0.01 | 1000 |
| 2024-05-02 | 28.46 | $0.01 | 5000 |
| 2024-05-01 | 28.46 | $0.01 | 289870 |
| 2024-04-30 | 28.62 | $0.01 | 270689 |
| 2024-04-29 | 33.36 | $0.02 | 4000 |
| 2024-04-25 | 36.90 | $0.03 | 8000 |
| 2024-04-24 | 42.73 | $0.04 | 1000 |
| 2024-04-22 | 42.22 | $0.04 | 3000 |
| 2024-04-19 | 42.02 | $0.03 | 2500 |
| 2024-04-17 | 44.31 | $0.04 | 3000 |
| 2024-04-12 | 49.23 | $0.04 | 1090 |
| 2024-04-11 | 50.70 | $0.05 | 100 |
| 2024-04-09 | 46.22 | $0.04 | 8300 |
| 2024-04-02 | 51.41 | $0.05 | 6000 |
| 2024-03-28 | 50.81 | $0.05 | 75600 |
| 2024-03-27 | 40.11 | $0.04 | 32714 |
| 2024-03-22 | 32.88 | $0.03 | 18800 |
| 2024-03-21 | 35.08 | $0.03 | 4445 |
| 2024-03-20 | 34.51 | $0.03 | 5757 |
| 2024-03-15 | 35.78 | $0.03 | 200 |
| 2024-03-14 | 37.99 | $0.04 | 37000 |
| 2024-03-12 | 35.56 | $0.04 | 7100 |
| 2024-03-11 | 31.77 | $0.03 | 3100 |
| 2024-03-06 | 28.04 | $0.03 | 5000 |
| 2024-03-05 | 42.79 | $0.05 | 1000 |
| 2024-02-29 | 42.74 | $0.05 | 10833 |
| 2024-02-28 | 22.36 | $0.04 | — |
| 2024-02-27 | 22.36 | $0.04 | — |
| 2024-02-26 | 22.36 | $0.04 | — |
| 2024-02-23 | 22.36 | $0.04 | 11500 |
| 2024-02-22 | 32.40 | $0.05 | — |
| 2024-02-21 | 32.40 | $0.05 | 7000 |
| 2024-02-20 | 39.20 | $0.05 | — |
| 2024-02-16 | 39.20 | $0.05 | — |
| 2024-02-15 | 39.20 | $0.05 | — |
| 2024-02-14 | 39.20 | $0.05 | — |
| 2024-02-13 | 39.20 | $0.05 | — |
| 2024-02-12 | 39.20 | $0.05 | 48490 |
| 2024-02-09 | 52.77 | $0.06 | — |
| 2024-02-08 | 52.77 | $0.06 | — |
| 2024-02-07 | 52.77 | $0.06 | — |
| 2024-02-06 | 52.77 | $0.06 | — |
| 2024-02-05 | 52.77 | $0.06 | 7000 |
| 2024-02-02 | 50.70 | $0.06 | — |
| 2024-02-01 | 50.70 | $0.06 | — |
| 2024-01-31 | 50.70 | $0.06 | 29381 |
| 2024-01-30 | 57.83 | $0.06 | — |
| 2024-01-29 | 57.83 | $0.06 | — |
| 2024-01-26 | 57.83 | $0.06 | — |
| 2024-01-25 | 57.83 | $0.06 | — |
| 2024-01-24 | 57.83 | $0.06 | — |
| 2024-01-23 | 57.83 | $0.06 | — |
| 2024-01-22 | 57.83 | $0.06 | 4347 |
| 2024-01-19 | 51.35 | $0.06 | — |
| 2024-01-18 | 51.35 | $0.06 | — |
| 2024-01-17 | 51.35 | $0.06 | — |
| 2024-01-16 | 51.35 | $0.06 | — |
| 2024-01-12 | 51.35 | $0.06 | — |
| 2024-01-11 | 51.35 | $0.06 | 500 |
| 2024-01-10 | 40.43 | $0.05 | — |
| 2024-01-09 | 40.43 | $0.05 | — |
| 2024-01-08 | 40.43 | $0.05 | — |
| 2024-01-05 | 40.43 | $0.05 | 69100 |
| 2024-01-04 | 43.55 | $0.05 | — |
| 2024-01-03 | 43.55 | $0.05 | — |
| 2024-01-02 | 43.55 | $0.05 | 5000 |
| 2023-12-29 | 43.55 | $0.05 | 43963 |
| 2023-12-28 | 37.47 | $0.05 | — |
| 2023-12-27 | 37.47 | $0.05 | 6900 |
| 2023-12-26 | 42.75 | $0.05 | 27689 |
| 2023-12-22 | 50.25 | $0.06 | 70500 |
| 2023-12-21 | 76.76 | $0.07 | 1250 |
| 2023-12-20 | 75.91 | $0.07 | — |
| 2023-12-19 | 75.91 | $0.07 | — |
| 2023-12-18 | 75.91 | $0.07 | 10000 |
| 2023-12-15 | 67.75 | $0.07 | — |
| 2023-12-14 | 67.75 | $0.07 | 20000 |
| 2023-12-13 | 68.14 | $0.07 | — |
| 2023-12-12 | 68.14 | $0.07 | 8300 |
| 2023-12-11 | 61.22 | $0.06 | 8000 |
| 2023-12-08 | 58.56 | $0.06 | — |
| 2023-12-07 | 58.56 | $0.06 | — |
| 2023-12-06 | 58.56 | $0.06 | — |
| 2023-12-05 | 58.56 | $0.06 | — |
| 2023-12-04 | 58.56 | $0.06 | — |
| 2023-11-28 | 58.56 | $0.06 | — |
| 2023-11-27 | 58.56 | $0.06 | — |
| 2023-11-24 | 58.56 | $0.06 | — |
| 2023-11-22 | 58.56 | $0.06 | — |
| 2023-11-21 | 58.56 | $0.06 | — |
| 2023-11-20 | 58.56 | $0.06 | 2615 |
| 2023-11-17 | 38.48 | $0.05 | — |
| 2023-11-16 | 38.48 | $0.05 | — |
| 2023-11-15 | 38.48 | $0.05 | — |
| 2023-11-14 | 38.48 | $0.05 | — |
| 2023-11-13 | 38.48 | $0.05 | — |
| 2023-11-10 | 38.48 | $0.05 | — |
| 2023-11-09 | 38.48 | $0.05 | 2000 |
| 2023-11-08 | 38.48 | $0.05 | — |
| 2023-11-07 | 38.48 | $0.05 | 42364 |
| 2023-11-06 | 38.48 | $0.05 | — |
| 2023-11-03 | 38.48 | $0.05 | 159 |
| 2023-11-02 | 43.90 | $0.05 | — |
| 2023-11-01 | 43.90 | $0.05 | — |
| 2023-10-31 | 43.90 | $0.05 | — |
| 2023-10-30 | 43.90 | $0.05 | — |
| 2023-10-27 | 43.90 | $0.05 | — |
| 2023-10-26 | 43.90 | $0.05 | — |
| 2023-10-25 | 43.90 | $0.05 | — |
| 2023-10-24 | 43.90 | $0.05 | — |
| 2023-10-23 | 43.90 | $0.05 | 3272 |
| 2023-10-20 | 41.29 | $0.05 | 5500 |
| 2023-10-19 | 38.58 | $0.05 | 26800 |
| 2023-10-18 | 41.62 | $0.05 | — |
| 2023-10-17 | 41.62 | $0.05 | 6000 |
| 2023-10-16 | 48.53 | $0.06 | — |
| 2023-10-13 | 48.53 | $0.06 | — |
| 2023-10-12 | 48.53 | $0.06 | 10014 |
| 2023-10-11 | 44.59 | $0.06 | 35207 |
| 2023-10-10 | 49.24 | $0.06 | — |
| 2023-10-09 | 49.24 | $0.06 | — |
| 2023-10-06 | 49.24 | $0.06 | — |
| 2023-10-05 | 49.24 | $0.06 | — |
| 2023-10-04 | 49.24 | $0.06 | — |
| 2023-10-03 | 49.24 | $0.06 | — |
| 2023-10-02 | 49.24 | $0.06 | 1500 |
| 2023-09-29 | 45.25 | $0.06 | — |
| 2023-09-28 | 45.25 | $0.06 | 10000 |
| 2023-09-27 | 48.42 | $0.06 | 11000 |
| 2023-09-26 | 48.42 | $0.06 | — |
| 2023-09-25 | 48.42 | $0.06 | 2970 |
| 2023-09-22 | 57.33 | $0.08 | 1000 |
| 2023-09-21 | 58.85 | $0.08 | — |
| 2023-09-20 | 58.85 | $0.08 | 1500 |
| 2023-09-19 | 54.69 | $0.07 | — |
| 2023-09-18 | 54.69 | $0.07 | 500 |
| 2023-09-15 | 66.40 | $0.09 | — |
| 2023-09-14 | 66.40 | $0.09 | 30900 |
| 2023-09-13 | 47.18 | $0.06 | — |
| 2023-09-12 | 47.18 | $0.06 | — |
| 2023-09-11 | 47.18 | $0.06 | 794 |
| 2023-09-08 | 49.46 | $0.06 | 25000 |
| 2023-09-07 | 36.95 | $0.05 | — |
| 2023-09-06 | 36.95 | $0.05 | — |
| 2023-09-05 | 36.95 | $0.05 | 30533 |
| 2023-09-01 | 25.37 | $0.04 | 1000 |
| 2023-08-31 | 30.73 | $0.05 | — |
| 2023-08-30 | 30.73 | $0.05 | 2000 |
| 2023-08-29 | 36.96 | $0.05 | — |
| 2023-08-28 | 36.96 | $0.05 | — |
| 2023-08-25 | 36.96 | $0.05 | 1080 |
| 2023-08-24 | 37.35 | $0.05 | — |
| 2023-08-23 | 37.35 | $0.05 | — |
| 2023-08-22 | 37.35 | $0.05 | — |
| 2023-08-21 | 37.35 | $0.05 | — |
| 2023-08-18 | 37.35 | $0.05 | — |
| 2023-08-17 | 37.35 | $0.05 | — |
| 2023-08-16 | 37.35 | $0.05 | 53950 |
| 2023-08-15 | 46.18 | $0.07 | 2604 |
| 2023-08-14 | 38.84 | $0.06 | 20000 |
| 2023-08-11 | 41.99 | $0.06 | 22680 |
| 2023-08-10 | 47.35 | $0.07 | 1000 |
| 2023-08-09 | 46.25 | $0.07 | 18000 |
| 2023-08-08 | 31.33 | $0.06 | 1500 |
| 2023-08-07 | 35.59 | $0.06 | — |
| 2023-08-04 | 35.59 | $0.06 | — |
| 2023-08-03 | 35.59 | $0.06 | — |
| 2023-08-02 | 35.59 | $0.06 | — |
| 2023-08-01 | 35.59 | $0.06 | — |
| 2023-07-31 | 35.59 | $0.06 | 65748 |
| 2023-07-28 | 35.74 | $0.06 | 38000 |
| 2023-07-27 | 41.16 | $0.07 | — |
| 2023-07-26 | 41.16 | $0.07 | 400 |
| 2023-07-25 | 45.60 | $0.08 | — |
| 2023-07-24 | 45.60 | $0.08 | — |
| 2023-07-21 | 45.60 | $0.08 | — |
| 2023-07-20 | 45.60 | $0.08 | — |
| 2023-07-19 | 45.60 | $0.08 | 11000 |
| 2023-07-18 | 49.66 | $0.08 | 10000 |
| 2023-07-17 | 50.91 | $0.08 | — |
| 2023-07-14 | 50.91 | $0.08 | — |
| 2023-07-13 | 50.91 | $0.08 | 1000 |
| 2023-07-12 | 54.09 | $0.09 | — |
| 2023-07-11 | 54.09 | $0.09 | — |
| 2023-07-10 | 54.09 | $0.09 | 5071 |
| 2023-07-07 | 46.99 | $0.08 | — |
| 2023-07-06 | 46.99 | $0.08 | — |
| 2023-07-05 | 46.99 | $0.08 | 10000 |
| 2023-07-03 | 50.90 | $0.08 | — |
| 2023-06-30 | 50.90 | $0.08 | 10500 |
| 2023-06-29 | 50.22 | $0.08 | — |
| 2023-06-28 | 50.22 | $0.08 | — |
| 2023-06-27 | 50.22 | $0.08 | 6000 |
| 2023-06-26 | 56.22 | $0.09 | 22416 |
| 2023-06-23 | 50.26 | $0.08 | 20000 |
| 2023-06-22 | 47.77 | $0.08 | — |
| 2023-06-21 | 47.77 | $0.08 | 39395 |
| 2023-06-20 | 46.74 | $0.07 | — |
| 2023-06-16 | 46.74 | $0.07 | — |
| 2023-06-15 | 46.74 | $0.07 | 175 |
| 2023-06-14 | 42.53 | $0.07 | 16984 |
| 2023-06-13 | 48.73 | $0.08 | 66800 |
| 2023-06-12 | 45.28 | $0.07 | 12937 |
| 2023-06-09 | 43.67 | $0.07 | 1000 |
| 2023-06-08 | 42.41 | $0.07 | 35050 |
| 2023-06-07 | 43.75 | $0.07 | 40546 |
| 2023-06-06 | 44.96 | $0.07 | 5002 |
| 2023-06-05 | 43.12 | $0.07 | 16794 |
| 2023-06-02 | 46.28 | $0.08 | 1000 |
| 2023-06-01 | 33.64 | $0.06 | 29000 |
| 2023-05-31 | 41.16 | $0.08 | 20785 |
| 2023-05-30 | 37.70 | $0.07 | 10690 |
| 2023-05-26 | 38.00 | $0.07 | 2285 |
| 2023-05-25 | 38.52 | $0.07 | — |
| 2023-05-24 | 38.52 | $0.07 | — |
| 2023-05-23 | 38.52 | $0.07 | — |
| 2023-05-22 | 38.52 | $0.07 | — |
| 2023-05-19 | 38.52 | $0.07 | 12500 |
| 2023-05-18 | 44.62 | $0.08 | — |
| 2023-05-17 | 44.62 | $0.08 | 8020 |
| 2023-05-16 | 43.70 | $0.08 | 7000 |
| 2023-05-15 | 43.70 | $0.08 | — |
| 2023-05-12 | 43.70 | $0.08 | — |
| 2023-05-11 | 43.70 | $0.08 | 34700 |
| 2023-05-10 | 45.59 | $0.09 | — |
| 2023-05-09 | 45.59 | $0.09 | 2000 |
| 2023-05-08 | 41.79 | $0.08 | 9000 |
| 2023-05-05 | 44.13 | $0.09 | — |
| 2023-05-04 | 44.13 | $0.09 | — |
| 2023-05-03 | 44.13 | $0.09 | 4000 |
| 2023-05-02 | 45.29 | $0.09 | — |
| 2023-05-01 | 45.29 | $0.09 | — |
| 2023-04-28 | 45.29 | $0.09 | 3600 |
| 2023-04-27 | 48.96 | $0.10 | — |
| 2023-04-26 | 48.96 | $0.10 | 5000 |
| 2023-04-25 | 44.66 | $0.09 | 1400 |
| 2023-04-24 | 43.35 | $0.09 | 5000 |
| 2023-04-21 | 46.58 | $0.09 | 26200 |
| 2023-04-20 | 47.22 | $0.10 | — |
| 2023-04-19 | 47.22 | $0.10 | 7000 |
| 2023-04-18 | 45.37 | $0.09 | 20000 |
| 2023-04-17 | 45.69 | $0.09 | — |
| 2023-04-14 | 45.69 | $0.09 | — |
| 2023-04-13 | 45.69 | $0.09 | 13043 |
| 2023-04-12 | 51.34 | $0.11 | 2500 |
| 2023-04-11 | 51.34 | $0.11 | 5000 |
| 2023-04-10 | 44.84 | $0.09 | 2190 |
| 2023-04-06 | 51.36 | $0.11 | 4500 |
| 2023-04-05 | 43.56 | $0.09 | — |
| 2023-04-04 | 43.56 | $0.09 | 5000 |
| 2023-04-03 | 50.93 | $0.11 | — |
| 2023-03-31 | 50.93 | $0.11 | 6000 |
| 2023-03-30 | 47.11 | $0.10 | 200 |
| 2023-03-29 | 42.37 | $0.09 | 6200 |
| 2023-03-28 | 43.10 | $0.09 | 500 |
| 2023-03-27 | 55.42 | $0.12 | — |
| 2023-03-24 | 55.42 | $0.12 | — |
| 2023-03-23 | 55.42 | $0.12 | 1834 |
| 2023-03-22 | 49.71 | $0.11 | 853 |
| 2023-03-21 | 60.62 | $0.13 | 5000 |
| 2023-03-20 | 60.62 | $0.13 | — |
| 2023-03-17 | 60.62 | $0.13 | 204 |
| 2023-03-16 | 65.98 | $0.13 | 200 |
| 2023-03-15 | 62.23 | $0.12 | — |
| 2023-03-14 | 62.23 | $0.12 | — |
| 2023-03-13 | 62.23 | $0.12 | 2720 |
| 2023-03-10 | 65.61 | $0.13 | 1535 |
| 2023-03-09 | 58.70 | $0.11 | — |
| 2023-03-08 | 58.70 | $0.11 | — |
| 2023-03-07 | 58.70 | $0.11 | 10600 |
| 2023-03-06 | 63.80 | $0.12 | 3165 |
| 2023-03-03 | 77.37 | $0.14 | 2000 |
| 2023-03-02 | 68.89 | $0.12 | 7500 |
| 2023-03-01 | 59.04 | $0.10 | — |
| 2023-02-28 | 59.04 | $0.10 | — |
| 2023-02-27 | 59.04 | $0.10 | 1750 |
| 2023-02-24 | 66.23 | $0.11 | — |
| 2023-02-23 | 66.23 | $0.11 | 1450 |
| 2023-02-22 | 62.06 | $0.10 | — |
| 2023-02-21 | 62.06 | $0.10 | 500 |
| 2023-02-17 | 60.21 | $0.10 | — |
| 2023-02-16 | 60.21 | $0.10 | 819 |
| 2023-02-15 | 65.01 | $0.10 | — |
| 2023-02-14 | 65.01 | $0.10 | 1000 |
| 2023-02-13 | 71.10 | $0.11 | 500 |
| 2023-02-10 | 66.52 | $0.10 | 750 |
| 2023-02-09 | 63.03 | $0.09 | — |
| 2023-02-08 | 63.03 | $0.09 | 100 |
| 2023-02-07 | 61.38 | $0.09 | — |
| 2023-02-06 | 61.38 | $0.09 | — |
| 2023-02-03 | 61.38 | $0.09 | 1000 |
| 2023-02-02 | 62.36 | $0.09 | — |
| 2023-02-01 | 62.36 | $0.09 | 4764 |
| 2023-01-31 | 58.67 | $0.09 | — |
| 2023-01-30 | 58.67 | $0.09 | 2500 |
| 2023-01-27 | 54.13 | $0.08 | — |
| 2023-01-26 | 54.13 | $0.08 | — |
| 2023-01-25 | 54.13 | $0.08 | — |
| 2023-01-24 | 54.13 | $0.08 | 2500 |
| 2023-01-23 | 54.44 | $0.08 | 750 |
| 2023-01-20 | 52.55 | $0.08 | 11200 |
| 2023-01-19 | 61.88 | $0.09 | — |
| 2023-01-18 | 61.88 | $0.09 | 5000 |
| 2023-01-17 | 52.16 | $0.08 | — |
| 2023-01-13 | 52.16 | $0.08 | — |
| 2023-01-12 | 52.16 | $0.08 | — |
| 2023-01-11 | 52.16 | $0.08 | — |
| 2023-01-10 | 52.16 | $0.08 | — |
| 2023-01-09 | 52.16 | $0.08 | — |
| 2023-01-06 | 52.16 | $0.08 | 26500 |
| 2023-01-05 | 48.50 | $0.07 | — |
| 2023-01-04 | 48.50 | $0.07 | — |
| 2023-01-03 | 48.50 | $0.07 | — |
| 2022-12-30 | 48.50 | $0.07 | 58082 |
| 2022-12-29 | 66.99 | $0.09 | 5100 |
| 2022-12-28 | 60.08 | $0.08 | 1000 |
| 2022-12-27 | 42.90 | $0.07 | 3022 |
| 2022-12-23 | 45.37 | $0.07 | 9070 |
| 2022-12-22 | 42.21 | $0.07 | — |
| 2022-12-21 | 42.21 | $0.07 | — |
| 2022-12-20 | 42.21 | $0.07 | — |
| 2022-12-19 | 42.21 | $0.07 | — |
| 2022-12-16 | 42.21 | $0.07 | — |
| 2022-12-15 | 42.21 | $0.07 | 4000 |
| 2022-12-14 | 47.43 | $0.07 | 920 |
| 2022-12-13 | 47.43 | $0.07 | 9990 |
| 2022-12-12 | 50.14 | $0.07 | 9990 |
| 2022-12-09 | 48.23 | $0.07 | — |
| 2022-12-08 | 48.23 | $0.07 | 135 |
| 2022-12-07 | 41.08 | $0.07 | — |
| 2022-12-06 | 41.08 | $0.07 | 100 |
| 2022-12-05 | 43.34 | $0.07 | 10000 |
| 2022-12-02 | 32.24 | $0.06 | — |
| 2022-12-01 | 32.24 | $0.06 | — |
| 2022-11-30 | 32.24 | $0.06 | — |
| 2022-11-29 | 32.24 | $0.06 | — |
| 2022-11-28 | 32.24 | $0.06 | 500 |
| 2022-11-25 | 44.42 | $0.08 | — |
| 2022-11-23 | 44.42 | $0.08 | — |
| 2022-11-22 | 44.42 | $0.08 | — |
| 2022-11-21 | 44.42 | $0.08 | — |
| 2022-11-18 | 44.42 | $0.08 | 1000 |
| 2022-11-17 | 38.50 | $0.07 | — |
| 2022-11-16 | 38.50 | $0.07 | — |
| 2022-11-15 | 38.50 | $0.07 | — |
| 2022-11-14 | 38.50 | $0.07 | 39750 |
| 2022-11-11 | 39.16 | $0.07 | 1150 |
| 2022-11-10 | 39.16 | $0.07 | 7430 |
| 2022-11-09 | 46.44 | $0.08 | 4188 |
| 2022-11-08 | 48.59 | $0.08 | 4545 |
| 2022-11-07 | 45.50 | $0.08 | 2000 |
| 2022-11-04 | 42.45 | $0.08 | — |
| 2022-11-03 | 42.45 | $0.08 | 1998 |
| 2022-11-02 | 42.45 | $0.08 | 25000 |
| 2022-11-01 | 54.39 | $0.09 | 50 |
| 2022-10-31 | 54.39 | $0.09 | — |
| 2022-10-28 | 54.39 | $0.09 | 12550 |
| 2022-10-27 | 34.51 | $0.07 | — |
| 2022-10-26 | 34.51 | $0.07 | 22 |
| 2022-10-25 | 34.51 | $0.07 | 6024 |
| 2022-10-24 | 34.12 | $0.07 | 4000 |
| 2022-10-21 | 34.32 | $0.07 | 29 |
| 2022-10-20 | 34.32 | $0.07 | — |
| 2022-10-19 | 34.32 | $0.07 | 1000 |
| 2022-10-18 | 34.43 | $0.07 | — |
| 2022-10-17 | 34.43 | $0.07 | 8498 |
| 2022-10-14 | 44.93 | $0.09 | 12000 |
| 2022-10-13 | 40.40 | $0.09 | 4000 |
| 2022-10-12 | 41.13 | $0.09 | — |
| 2022-10-11 | 41.13 | $0.09 | 1000 |
| 2022-10-10 | 41.92 | $0.09 | — |
| 2022-10-07 | 41.92 | $0.09 | — |
| 2022-10-06 | 41.92 | $0.09 | — |
| 2022-10-05 | 41.92 | $0.09 | 300 |
| 2022-10-04 | 34.33 | $0.08 | — |
| 2022-10-03 | 34.33 | $0.08 | — |
| 2022-09-30 | 34.33 | $0.08 | 17200 |
| 2022-09-29 | 34.33 | $0.08 | — |
| 2022-09-28 | 34.33 | $0.08 | — |
| 2022-09-27 | 34.33 | $0.08 | 54350 |
| 2022-09-26 | 42.24 | $0.10 | — |
| 2022-09-23 | 42.24 | $0.10 | — |
| 2022-09-22 | 42.24 | $0.10 | 17467 |
| 2022-09-21 | 39.99 | $0.09 | — |
| 2022-09-20 | 39.99 | $0.09 | — |
| 2022-09-19 | 39.99 | $0.09 | — |
| 2022-09-16 | 39.99 | $0.09 | 350 |
| 2022-09-15 | 43.29 | $0.10 | — |
| 2022-09-14 | 43.29 | $0.10 | — |
| 2022-09-13 | 43.29 | $0.10 | 5005 |
| 2022-09-12 | 45.62 | $0.11 | 2600 |
| 2022-09-09 | 42.69 | $0.10 | 13100 |
| 2022-09-08 | 47.35 | $0.11 | 28000 |
| 2022-09-07 | 56.08 | $0.13 | 80 |
| 2022-09-06 | 56.08 | $0.13 | 1000 |
| 2022-09-02 | 53.50 | $0.12 | — |
| 2022-09-01 | 53.50 | $0.12 | — |
| 2022-08-31 | 53.50 | $0.12 | 46392 |
| 2022-08-30 | 48.30 | $0.11 | 8533 |
| 2022-08-29 | 42.15 | $0.10 | 13878 |
| 2022-08-26 | 45.49 | $0.11 | 700 |
| 2022-08-25 | 47.41 | $0.11 | 4545 |
| 2022-08-24 | 40.60 | $0.10 | 250 |
| 2022-08-23 | 44.45 | $0.11 | — |
| 2022-08-22 | 44.45 | $0.11 | — |
| 2022-08-19 | 44.45 | $0.11 | — |
| 2022-08-18 | 44.45 | $0.11 | 1500 |
| 2022-08-17 | 46.13 | $0.11 | 10250 |
| 2022-08-16 | 49.30 | $0.12 | — |
| 2022-08-15 | 49.30 | $0.12 | 29141 |
| 2022-08-12 | 48.60 | $0.12 | 2500 |
| 2022-08-11 | 39.47 | $0.10 | 8000 |
| 2022-08-10 | 47.49 | $0.12 | 100 |
| 2022-08-09 | 47.49 | $0.12 | 11000 |
| 2022-08-08 | 47.43 | $0.11 | — |
| 2022-08-05 | 47.43 | $0.11 | — |
| 2022-08-04 | 47.43 | $0.11 | — |
| 2022-08-03 | 47.43 | $0.11 | — |
| 2022-08-02 | 47.43 | $0.11 | 400 |
| 2022-08-01 | 47.67 | $0.12 | — |
| 2022-07-29 | 47.67 | $0.12 | 2000 |
| 2022-07-28 | 46.92 | $0.11 | 1000 |
| 2022-07-27 | 43.76 | $0.11 | 1500 |
| 2022-07-26 | 44.88 | $0.11 | 5490 |
| 2022-07-25 | 47.48 | $0.12 | 500 |
| 2022-07-22 | 50.90 | $0.13 | 1500 |
| 2022-07-21 | 48.70 | $0.12 | 1000 |
| 2022-07-20 | 46.39 | $0.11 | — |
| 2022-07-19 | 46.39 | $0.11 | 2575 |
| 2022-07-18 | 48.03 | $0.12 | — |
| 2022-07-15 | 48.03 | $0.12 | — |
| 2022-07-14 | 48.03 | $0.12 | 40000 |
| 2022-07-13 | 44.59 | $0.11 | 11807 |
| 2022-07-12 | 39.52 | $0.10 | 7000 |
| 2022-07-11 | 42.01 | $0.11 | — |
| 2022-07-08 | 42.01 | $0.11 | — |
| 2022-07-07 | 42.01 | $0.11 | — |
| 2022-07-06 | 42.01 | $0.11 | — |
| 2022-07-05 | 42.01 | $0.11 | — |
| 2022-07-01 | 42.01 | $0.11 | 815 |
| 2022-06-30 | 53.84 | $0.15 | — |
| 2022-06-29 | 53.84 | $0.15 | — |
| 2022-06-28 | 53.84 | $0.15 | 360 |
| 2022-06-27 | 46.06 | $0.12 | 4000 |
| 2022-06-24 | 44.33 | $0.12 | 3300 |
| 2022-06-23 | 46.43 | $0.12 | 8100 |
| 2022-06-22 | 44.37 | $0.12 | 2332 |
| 2022-06-21 | 44.76 | $0.12 | 30490 |
| 2022-06-17 | 54.77 | $0.15 | — |
| 2022-06-16 | 54.77 | $0.15 | 1000 |
| 2022-06-15 | 55.09 | $0.15 | 2 |
| 2022-06-14 | 55.09 | $0.15 | 16670 |
| 2022-06-13 | 44.79 | $0.12 | 1500 |
| 2022-06-10 | 43.48 | $0.12 | 150 |
| 2022-06-09 | 56.62 | $0.15 | — |
| 2022-06-08 | 56.62 | $0.15 | 500 |
| 2022-06-07 | 56.44 | $0.15 | — |
| 2022-06-06 | 56.44 | $0.15 | — |
| 2022-06-03 | 56.44 | $0.15 | 6250 |
| 2022-06-02 | 57.17 | $0.15 | 1500 |
| 2022-06-01 | 47.88 | $0.13 | 5000 |
| 2022-05-31 | 43.54 | $0.12 | — |
| 2022-05-27 | 43.54 | $0.12 | — |
| 2022-05-26 | 43.54 | $0.12 | — |
| 2022-05-25 | 43.54 | $0.12 | — |
| 2022-05-24 | 43.54 | $0.12 | — |
| 2022-05-23 | 43.54 | $0.12 | 100 |
| 2022-05-20 | 50.97 | $0.14 | — |
| 2022-05-19 | 50.97 | $0.14 | 1000 |
| 2022-05-18 | 44.91 | $0.12 | — |
| 2022-05-17 | 44.91 | $0.12 | — |
| 2022-05-16 | 44.91 | $0.12 | — |
| 2022-05-13 | 44.91 | $0.12 | 8000 |
| 2022-05-12 | 42.37 | $0.12 | 400 |
| 2022-05-11 | 44.99 | $0.12 | 9000 |
| 2022-05-10 | 44.18 | $0.12 | 4000 |
| 2022-05-09 | 40.45 | $0.11 | 3000 |
| 2022-05-06 | 44.29 | $0.13 | — |
| 2022-05-05 | 44.29 | $0.13 | 1550 |
| 2022-05-04 | 43.16 | $0.12 | 11569 |
| 2022-05-03 | 45.92 | $0.13 | 58990 |
| 2022-05-02 | 35.23 | $0.11 | 185 |
| 2022-04-29 | 46.19 | $0.14 | — |
| 2022-04-28 | 46.19 | $0.14 | — |
| 2022-04-27 | 46.19 | $0.14 | — |
| 2022-04-26 | 46.19 | $0.14 | — |
| 2022-04-25 | 46.19 | $0.14 | — |
| 2022-04-22 | 46.19 | $0.14 | — |
| 2022-04-21 | 46.19 | $0.14 | 1014 |
| 2022-04-20 | 44.89 | $0.14 | 1000 |
| 2022-04-19 | 46.87 | $0.14 | 300 |
| 2022-04-18 | 44.48 | $0.14 | 51008 |
| 2022-04-14 | 35.28 | $0.11 | — |
| 2022-04-13 | 35.28 | $0.11 | — |
| 2022-04-12 | 35.28 | $0.11 | 500 |
| 2022-04-11 | 46.25 | $0.15 | — |
| 2022-04-08 | 46.25 | $0.15 | 13000 |
| 2022-04-07 | 41.33 | $0.14 | 11990 |
| 2022-04-06 | 37.46 | $0.13 | 55990 |
| 2022-04-05 | 53.39 | $0.17 | 5990 |
| 2022-04-04 | 43.84 | $0.16 | 14986 |
| 2022-04-01 | 40.58 | $0.15 | 5990 |
| 2022-03-31 | 51.93 | $0.17 | 5000 |
| 2022-03-30 | 46.55 | $0.16 | 2000 |
| 2022-03-29 | 45.09 | $0.16 | — |
| 2022-03-28 | 45.09 | $0.16 | — |
| 2022-03-25 | 45.09 | $0.16 | 1000 |
| 2022-03-24 | 46.48 | $0.16 | — |
| 2022-03-23 | 46.48 | $0.16 | — |
| 2022-03-22 | 46.48 | $0.16 | — |
| 2022-03-21 | 46.48 | $0.16 | 300 |
| 2022-03-18 | 50.81 | $0.17 | — |
| 2022-03-17 | 50.81 | $0.17 | — |
| 2022-03-16 | 50.81 | $0.17 | — |
| 2022-03-15 | 50.81 | $0.17 | — |
| 2022-03-14 | 50.81 | $0.17 | — |
| 2022-03-11 | 50.81 | $0.17 | — |
| 2022-03-10 | 50.81 | $0.17 | — |
| 2022-03-09 | 50.81 | $0.17 | 125 |
| 2022-03-08 | 41.38 | $0.15 | — |
| 2022-03-07 | 41.38 | $0.15 | — |
| 2022-03-04 | 41.38 | $0.15 | 5000 |
| 2022-03-03 | 42.27 | $0.15 | 8355 |
| 2022-03-02 | 46.99 | $0.17 | 1000 |
| 2022-03-01 | 44.30 | $0.16 | 1280 |
| 2022-02-28 | 44.35 | $0.16 | 1000 |
| 2022-02-25 | 44.43 | $0.16 | — |
| 2022-02-24 | 44.45 | $0.16 | 2000 |
| 2022-02-23 | 50.58 | $0.18 | 10 |
| 2022-02-22 | 50.58 | $0.18 | — |
| 2022-02-18 | 50.58 | $0.18 | 4990 |
| 2022-02-17 | 46.89 | $0.17 | 4990 |
| 2022-02-16 | 50.09 | $0.18 | 4990 |
| 2022-02-15 | 46.08 | $0.17 | 34025 |
| 2022-02-14 | 53.70 | $0.18 | 5800 |
| 2022-02-11 | 54.20 | $0.19 | — |
| 2022-02-10 | 54.20 | $0.19 | 10500 |
| 2022-02-09 | 52.42 | $0.18 | — |
| 2022-02-08 | 52.42 | $0.18 | 3002 |
| 2022-02-07 | 51.95 | $0.18 | 4566 |
| 2022-02-04 | 52.09 | $0.18 | 708 |
| 2022-02-03 | 52.23 | $0.18 | 510 |
| 2022-02-02 | 50.91 | $0.18 | 15500 |
| 2022-02-01 | 52.15 | $0.18 | 85500 |
| 2022-01-31 | 48.26 | $0.17 | — |
| 2022-01-28 | 48.26 | $0.17 | 7290 |
| 2022-01-27 | 50.78 | $0.18 | — |
| 2022-01-26 | 50.78 | $0.18 | 12325 |
| 2022-01-25 | 46.83 | $0.16 | 200 |
| 2022-01-24 | 51.62 | $0.18 | 10025 |
| 2022-01-21 | 52.22 | $0.18 | 32967 |
| 2022-01-20 | 56.70 | $0.20 | 30 |
| 2022-01-19 | 56.70 | $0.20 | 650 |
| 2022-01-18 | 54.87 | $0.19 | 11677 |
| 2022-01-14 | 51.36 | $0.17 | — |
| 2022-01-13 | 51.36 | $0.17 | 7388 |
| 2022-01-12 | 51.37 | $0.17 | 180 |
| 2022-01-11 | 53.22 | $0.18 | — |
| 2022-01-10 | 53.22 | $0.18 | 646 |
| 2022-01-07 | 55.06 | $0.19 | 13911 |
| 2022-01-06 | 51.76 | $0.17 | 4000 |
| 2022-01-05 | 46.49 | $0.15 | 2500 |
| 2022-01-04 | 50.07 | $0.17 | 8060 |
| 2022-01-03 | 45.20 | $0.15 | 500 |
| 2021-12-31 | 49.12 | $0.16 | — |
| 2021-12-30 | 49.12 | $0.16 | — |
| 2021-12-29 | 49.12 | $0.16 | 4400 |
| 2021-12-28 | 43.24 | $0.14 | — |
| 2021-12-27 | 43.24 | $0.14 | — |
| 2021-12-23 | 43.24 | $0.14 | 12350 |
| 2021-12-22 | 41.46 | $0.14 | — |
| 2021-12-21 | 41.46 | $0.14 | 4990 |
| 2021-12-20 | 36.97 | $0.12 | 28590 |
| 2021-12-17 | 44.79 | $0.16 | 2 |
| 2021-12-16 | 44.79 | $0.16 | 20390 |
| 2021-12-15 | 38.47 | $0.14 | 3000 |
| 2021-12-14 | 45.39 | $0.17 | 21600 |
| 2021-12-13 | 45.89 | $0.17 | — |
| 2021-12-10 | 45.89 | $0.17 | 2001 |
| 2021-12-09 | 41.20 | $0.15 | 3003 |
| 2021-12-08 | 43.89 | $0.17 | 200 |
| 2021-12-07 | 40.17 | $0.15 | 4625 |
| 2021-12-06 | 38.58 | $0.15 | 27385 |
| 2021-12-03 | 40.64 | $0.16 | 6340 |
| 2021-12-02 | 40.78 | $0.16 | 3000 |
| 2021-12-01 | 42.87 | $0.17 | 602 |
| 2021-11-30 | 39.95 | $0.16 | 18000 |
| 2021-11-29 | 41.70 | $0.17 | 28325 |
| 2021-11-26 | 43.30 | $0.18 | 86090 |
| 2021-11-24 | 44.98 | $0.18 | 8658 |
| 2021-11-23 | 45.48 | $0.19 | 595 |
| 2021-11-22 | 48.99 | $0.20 | — |
| 2021-11-19 | 48.99 | $0.20 | 2600 |
| 2021-11-18 | 45.44 | $0.19 | 3500 |
| 2021-11-17 | 47.23 | $0.19 | 31012 |
| 2021-11-16 | 48.96 | $0.20 | 6500 |
| 2021-11-15 | 47.81 | $0.20 | 14350 |
| 2021-11-12 | 48.13 | $0.20 | 2070 |
| 2021-11-11 | 48.86 | $0.20 | 12990 |
| 2021-11-10 | 47.61 | $0.20 | 9226 |
| 2021-11-09 | 51.95 | $0.22 | 10000 |
| 2021-11-08 | 47.52 | $0.20 | 25650 |
| 2021-11-05 | 50.45 | $0.21 | 1179 |
| 2021-11-04 | 49.95 | $0.21 | 7213 |
| 2021-11-03 | 47.70 | $0.20 | 1950 |
| 2021-11-02 | 49.61 | $0.21 | 2370 |
| 2021-11-01 | 54.98 | $0.23 | 400 |
| 2021-10-29 | 51.48 | $0.21 | 10894 |
| 2021-10-28 | 47.77 | $0.20 | 98265 |
| 2021-10-27 | 56.15 | $0.23 | 34379 |
| 2021-10-26 | 42.73 | $0.18 | 10250 |
| 2021-10-25 | 42.06 | $0.18 | 29428 |
| 2021-10-22 | 45.50 | $0.20 | 19515 |
| 2021-10-21 | 47.34 | $0.20 | 11700 |
| 2021-10-20 | 53.43 | $0.22 | 10200 |
| 2021-10-19 | 42.21 | $0.19 | 1 |
| 2021-10-18 | 42.21 | $0.19 | 39935 |
| 2021-10-15 | 41.77 | $0.19 | 32318 |
| 2021-10-14 | 42.28 | $0.19 | 2000 |
| 2021-10-13 | 41.89 | $0.19 | 29000 |
| 2021-10-12 | 44.05 | $0.20 | 13040 |
| 2021-10-11 | 44.56 | $0.20 | 16513 |
| 2021-10-08 | 39.15 | $0.19 | 26285 |
| 2021-10-07 | 40.45 | $0.19 | 55957 |
| 2021-10-06 | 41.78 | $0.20 | 94147 |
| 2021-10-05 | 43.93 | $0.20 | 15755 |
| 2021-10-04 | 42.90 | $0.20 | 109716 |
| 2021-10-01 | 47.59 | $0.22 | 13161 |
| 2021-09-30 | 50.43 | $0.23 | 440 |
| 2021-09-29 | 46.95 | $0.22 | 5450 |
| 2021-09-28 | 42.55 | $0.20 | 1000 |
| 2021-09-27 | 45.37 | $0.21 | 1640 |
| 2021-09-24 | 46.60 | $0.22 | — |
| 2021-09-23 | 46.60 | $0.22 | 5205 |
| 2021-09-22 | 40.49 | $0.20 | 78200 |
| 2021-09-21 | 41.64 | $0.20 | 17658 |
| 2021-09-20 | 47.52 | $0.22 | 13041 |
| 2021-09-17 | 43.96 | $0.21 | 989 |
| 2021-09-16 | 45.84 | $0.22 | 45799 |
| 2021-09-15 | 44.87 | $0.22 | 10370 |
| 2021-09-14 | 45.84 | $0.22 | 40104 |
| 2021-09-13 | 48.05 | $0.23 | 2890 |
| 2021-09-10 | 46.98 | $0.22 | 27576 |
| 2021-09-09 | 47.10 | $0.22 | 17000 |
| 2021-09-08 | 47.15 | $0.23 | 52383 |
| 2021-09-07 | 50.80 | $0.24 | 91904 |
| 2021-09-03 | 56.19 | $0.25 | 38203 |
| 2021-09-02 | 55.42 | $0.25 | 2316 |
| 2021-09-01 | 56.19 | $0.25 | 34583 |
| 2021-08-31 | 56.58 | $0.25 | 43701 |
| 2021-08-30 | 49.60 | $0.23 | 6100 |
| 2021-08-27 | 42.98 | $0.21 | 17000 |
| 2021-08-26 | 40.72 | $0.20 | 85900 |
| 2021-08-25 | 47.35 | $0.23 | 16351 |
| 2021-08-24 | 46.44 | $0.22 | 2484 |
| 2021-08-23 | 42.44 | $0.21 | 40521 |
| 2021-08-20 | 43.22 | $0.22 | 10003 |
| 2021-08-19 | 46.90 | $0.23 | 53 |
| 2021-08-18 | 46.90 | $0.23 | 800 |
| 2021-08-17 | 48.09 | $0.23 | 17000 |
| 2021-08-16 | 47.58 | $0.23 | 53640 |
| 2021-08-13 | 46.85 | $0.23 | — |
| 2021-08-12 | 46.85 | $0.23 | 114054 |
| 2021-08-11 | 50.37 | $0.24 | 27777 |
| 2021-08-10 | 47.64 | $0.23 | 57879 |
| 2021-08-09 | 47.43 | $0.23 | 16300 |
| 2021-08-06 | 48.44 | $0.23 | 14772 |
| 2021-08-05 | 46.00 | $0.23 | 1750 |
| 2021-08-04 | 49.44 | $0.24 | 8049 |
| 2021-08-03 | 53.23 | $0.25 | 41242 |
| 2021-08-02 | 60.96 | $0.27 | 64674 |
| 2021-07-30 | 50.01 | $0.24 | 35934 |
| 2021-07-29 | 46.66 | $0.23 | 17744 |
| 2021-07-28 | 46.66 | $0.23 | 6900 |
| 2021-07-27 | 46.59 | $0.23 | 11400 |
| 2021-07-26 | 44.64 | $0.22 | 5706 |
| 2021-07-23 | 44.17 | $0.22 | 1115 |
| 2021-07-22 | 47.35 | $0.23 | 7922 |
| 2021-07-21 | 50.71 | $0.24 | 16803 |
| 2021-07-20 | 43.76 | $0.23 | 10317 |
| 2021-07-19 | 38.89 | $0.21 | 28587 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$0.00
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1200 |
| 2026-04-30 | 0.00 | $0.00 | 1200 |
| 2026-04-29 | 0.00 | $0.00 | 1200 |
| 2026-04-28 | 0.00 | $0.00 | 1200 |
| 2026-04-27 | 0.00 | $0.00 | 1200 |
| 2026-04-24 | 0.00 | $0.00 | 1200 |
| 2026-04-23 | 0.00 | $0.00 | 1200 |
| 2026-04-22 | 0.00 | $0.00 | 1200 |
| 2026-04-21 | 0.00 | $0.00 | 1200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1200 |
| 2026-04-16 | 0.00 | $0.00 | 1200 |
| 2026-04-15 | 0.00 | $0.00 | 1200 |
| 2026-04-14 | 0.00 | $0.00 | 1200 |
| 2026-04-13 | 0.00 | $0.00 | 1200 |
| 2026-04-10 | 0.00 | $0.00 | 1200 |
| 2026-04-09 | 0.00 | $0.00 | 1200 |
| 2026-04-08 | 0.00 | $0.00 | 1200 |
| 2026-04-07 | 0.00 | $0.00 | 1200 |
| 2026-04-06 | -100.00 | $0.00 | 29000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 190000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 11000 |
| 2025-03-28 | 0.00 | $0.00 | 1200 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1200 |
| 2025-03-19 | 0.00 | $0.00 | 1200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | -59.20 | $0.00 | — |
| 2025-03-14 | -60.01 | $0.00 | — |
| 2025-03-13 | -60.01 | $0.00 | — |
| 2025-03-12 | -60.01 | $0.00 | — |
| 2025-03-11 | -60.01 | $0.00 | 1200 |
| 2025-03-10 | -60.01 | $0.00 | — |
| 2025-03-07 | -60.01 | $0.00 | — |
| 2025-03-06 | -60.01 | $0.00 | 1200 |
| 2025-03-05 | -60.01 | $0.00 | — |
| 2025-03-04 | -86.67 | $0.00 | 1200 |
| 2025-03-03 | -100.00 | $0.00 | 1000 |
| 2025-02-28 | -100.00 | $0.00 | 1200 |
| 2025-02-27 | -100.00 | $0.00 | 1200 |
| 2025-02-26 | -100.00 | $0.00 | 1200 |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | 1200 |
| 2025-02-21 | -100.00 | $0.00 | 1200 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 33767 |
| 2025-02-14 | -80.65 | $0.01 | 1200 |
| 2025-02-13 | -80.65 | $0.01 | 1200 |
| 2025-02-12 | -80.65 | $0.01 | 1546 |
| 2025-02-11 | -100.00 | $0.00 | 334 |
| 2025-02-10 | -100.00 | $0.00 | 300 |
| 2025-02-07 | -100.00 | $0.00 | 334 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 300 |
| 2025-02-04 | -0.80 | $0.02 | — |
| 2025-02-03 | -0.80 | $0.02 | — |
| 2025-01-31 | -0.80 | $0.02 | 334 |
| 2025-01-30 | -0.80 | $0.02 | 8000 |
| 2025-01-29 | -0.80 | $0.02 | 334 |
| 2025-01-28 | -0.80 | $0.02 | — |
| 2025-01-27 | -0.79 | $0.02 | — |
| 2025-01-24 | -0.79 | $0.02 | — |
| 2025-01-23 | -0.79 | $0.02 | 24000 |
| 2025-01-22 | -99.21 | $0.00 | 334 |
| 2025-01-21 | -99.21 | $0.00 | — |
| 2025-01-17 | -99.21 | $0.00 | 334 |
| 2025-01-16 | -99.21 | $0.00 | — |
| 2025-01-15 | -99.21 | $0.00 | 334 |
| 2025-01-14 | -99.21 | $0.00 | 334 |
| 2025-01-13 | -99.21 | $0.00 | 4334 |
| 2025-01-10 | 0.00 | $0.02 | 20000 |
| 2025-01-08 | 0.00 | $0.02 | 20000 |
| 2025-01-07 | -92.06 | $0.00 | 20000 |
| 2025-01-06 | -92.06 | $0.00 | 20000 |
| 2025-01-03 | -89.23 | $0.00 | 20000 |
| 2025-01-02 | -92.69 | $0.00 | — |
| 2024-12-31 | -92.69 | $0.00 | 28104 |
| 2024-12-30 | -96.15 | $0.00 | 28104 |
| 2024-12-27 | -93.08 | $0.00 | 28104 |
| 2024-12-26 | -96.92 | $0.00 | 28104 |
| 2024-12-24 | -96.92 | $0.00 | 28104 |
| 2024-12-23 | -96.92 | $0.00 | 28104 |
| 2024-12-20 | -96.92 | $0.00 | 28104 |
| 2024-12-19 | -96.92 | $0.00 | — |
| 2024-12-18 | -96.92 | $0.00 | — |
| 2024-12-17 | -96.92 | $0.00 | 28104 |
| 2024-12-16 | -22.39 | $0.02 | — |
| 2024-12-13 | -22.39 | $0.02 | — |
| 2024-12-12 | -22.39 | $0.02 | 10000 |
| 2024-12-11 | -22.39 | $0.02 | 10000 |
| 2024-12-10 | -64.54 | $0.01 | — |
| 2024-12-09 | -64.54 | $0.01 | — |
| 2024-12-06 | -64.51 | $0.01 | 5000 |
| 2024-12-05 | -97.61 | $0.00 | 47005 |
| 2024-12-04 | -36.23 | $0.02 | 10000 |
| 2024-12-03 | -36.23 | $0.02 | 1000 |
| 2024-12-02 | -100.00 | $0.01 | 500 |
| 2024-11-29 | -100.00 | $0.01 | 10000 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | 21900 |
| 2024-11-25 | -84.62 | $0.01 | 10000 |
| 2024-11-22 | -91.06 | $0.01 | 10000 |
| 2024-11-21 | -91.06 | $0.01 | — |
| 2024-11-20 | -91.06 | $0.01 | 10000 |
| 2024-11-19 | -91.06 | $0.01 | — |
| 2024-11-18 | -91.06 | $0.01 | 21563 |
| 2024-11-15 | -91.06 | $0.01 | — |
| 2024-11-14 | -91.06 | $0.01 | — |
| 2024-11-13 | -91.06 | $0.01 | 1000 |
| 2024-11-12 | -100.00 | $0.01 | 1000 |
| 2024-11-11 | -91.06 | $0.01 | — |
| 2024-11-08 | -91.06 | $0.01 | — |
| 2024-11-07 | -91.06 | $0.01 | 20000 |
| 2024-11-06 | -97.21 | $0.01 | — |
| 2024-11-05 | -97.21 | $0.01 | 21500 |
| 2024-11-04 | -67.95 | $0.02 | 3200 |
| 2024-11-01 | -100.00 | $0.01 | 3775 |
| 2024-10-31 | -46.58 | $0.02 | 4100 |
| 2024-10-30 | -100.00 | $0.01 | — |
| 2024-10-29 | -100.00 | $0.01 | 100 |
| 2024-10-28 | 0.00 | $0.03 | 100 |
| 2024-10-25 | -50.00 | $0.03 | — |
| 2024-10-24 | -50.00 | $0.03 | 100 |
| 2024-10-23 | -47.92 | $0.03 | 100 |
| 2024-10-22 | -47.92 | $0.03 | — |
| 2024-10-21 | -47.92 | $0.03 | — |
| 2024-10-18 | -47.92 | $0.03 | 9000 |
| 2024-10-17 | -95.83 | $0.01 | — |
| 2024-10-16 | -95.83 | $0.01 | 2000 |
| 2024-10-15 | -95.83 | $0.01 | — |
| 2024-10-14 | -95.83 | $0.01 | — |
| 2024-10-11 | -95.83 | $0.01 | 100 |
| 2024-10-10 | -95.83 | $0.01 | 100 |
| 2024-10-09 | -95.83 | $0.01 | 100 |
| 2024-10-08 | -47.92 | $0.03 | 8000 |
| 2024-10-07 | -95.83 | $0.01 | 8000 |
| 2024-10-04 | -95.83 | $0.01 | 8000 |
| 2024-10-03 | -95.83 | $0.01 | 8000 |
| 2024-10-02 | -95.83 | $0.01 | 8000 |
| 2024-10-01 | -95.83 | $0.01 | 20000 |
| 2024-09-30 | 0.00 | $0.05 | 11111 |
| 2024-09-27 | -45.45 | $0.02 | 1000 |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | 384 |
| 2024-09-20 | -100.00 | $0.01 | 384 |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 10000 |
| 2024-09-17 | -100.00 | $0.01 | 8000 |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -98.51 | $0.01 | 8000 |
| 2024-09-12 | 0.00 | $0.02 | 8000 |
| 2024-09-11 | 0.00 | $0.02 | 8000 |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | 0.00 | $0.02 | — |
| 2024-09-06 | 0.00 | $0.02 | 1000 |
| 2024-09-05 | -94.12 | $0.01 | 8000 |
| 2024-09-04 | -99.41 | $0.01 | 8000 |
| 2024-09-03 | -99.41 | $0.01 | 8000 |
| 2024-08-30 | -99.41 | $0.01 | 8000 |
| 2024-08-29 | -99.70 | $0.01 | — |
| 2024-08-28 | -99.70 | $0.01 | — |
| 2024-08-27 | -99.70 | $0.01 | — |
| 2024-08-26 | -99.70 | $0.01 | — |
| 2024-08-23 | -96.55 | $0.01 | 10000 |
| 2024-08-22 | -96.55 | $0.01 | 8000 |
| 2024-08-21 | -96.55 | $0.01 | 8000 |
| 2024-08-20 | -91.95 | $0.01 | 8000 |
| 2024-08-19 | -91.95 | $0.01 | 700 |
| 2024-08-16 | -96.84 | $0.01 | 8000 |
| 2024-08-15 | -96.29 | $0.01 | 8000 |
| 2024-08-14 | -96.29 | $0.01 | — |
| 2024-08-13 | -96.29 | $0.01 | — |
| 2024-08-12 | -96.29 | $0.01 | — |
| 2024-08-09 | -96.29 | $0.01 | — |
| 2024-08-08 | -96.29 | $0.01 | 833 |
| 2024-08-07 | -48.14 | $0.03 | 8000 |
| 2024-08-06 | -48.14 | $0.03 | 8000 |
| 2024-08-05 | -48.14 | $0.03 | 4444 |
| 2024-08-02 | 0.00 | $0.05 | 8000 |
| 2024-08-01 | 0.00 | $0.05 | 8000 |
| 2024-07-31 | 0.00 | $0.05 | 8000 |
| 2024-07-30 | 0.00 | $0.05 | 2500 |
| 2024-07-29 | -99.43 | $0.01 | — |
| 2024-07-26 | -99.43 | $0.01 | — |
| 2024-07-25 | -99.43 | $0.01 | — |
| 2024-07-24 | -99.43 | $0.01 | 69000 |
| 2024-07-23 | -63.63 | $0.02 | — |
| 2024-07-15 | -63.64 | $0.02 | 101900 |
| 2024-07-10 | -94.92 | $0.01 | 174000 |
| 2024-07-09 | 0.00 | $0.05 | 200 |
| 2024-06-26 | -67.25 | $0.02 | 8000 |
| 2024-06-13 | -94.64 | $0.01 | 11000 |
| 2024-06-06 | -4.75 | $0.04 | 2222 |
| 2024-06-04 | 0.00 | $0.05 | 115 |
| 2024-06-03 | 0.00 | $0.05 | 1000 |
| 2024-05-31 | -93.72 | $0.01 | 32014 |
| 2024-05-29 | -94.80 | $0.01 | 2387 |
| 2024-05-28 | -79.15 | $0.02 | 5011 |
| 2024-05-23 | -91.33 | $0.01 | 9775 |
| 2024-05-21 | -95.15 | $0.01 | 3500 |
| 2024-05-20 | -94.89 | $0.01 | 10600 |
| 2024-05-17 | -51.13 | $0.03 | 27689 |
| 2024-05-16 | -56.31 | $0.03 | 8000 |
| 2024-05-07 | -80.91 | $0.02 | 64518 |
| 2024-05-06 | -84.27 | $0.01 | 75373 |
| 2024-05-03 | -84.79 | $0.01 | 1000 |
| 2024-05-02 | -95.15 | $0.01 | 5000 |
| 2024-05-01 | -95.15 | $0.01 | 289870 |
| 2024-04-30 | -100.00 | $0.01 | 270689 |
| 2024-04-29 | -100.00 | $0.02 | 4000 |
| 2024-04-25 | -83.47 | $0.03 | 8000 |
| 2024-04-24 | -74.74 | $0.04 | 1000 |
| 2024-04-22 | -77.32 | $0.04 | 3000 |
| 2024-04-19 | -78.35 | $0.03 | 2500 |
| 2024-04-17 | -61.86 | $0.04 | 3000 |
| 2024-04-12 | -29.90 | $0.04 | 1090 |
| 2024-04-11 | -21.13 | $0.05 | 100 |
| 2024-04-09 | -46.91 | $0.04 | 8300 |
| 2024-04-02 | -24.53 | $0.05 | 6000 |
| 2024-03-28 | -27.66 | $0.05 | 75600 |
| 2024-03-27 | -75.23 | $0.04 | 32714 |
| 2024-03-22 | -100.00 | $0.03 | 18800 |
| 2024-03-21 | -86.45 | $0.03 | 4445 |
| 2024-03-20 | -88.32 | $0.03 | 5757 |
| 2024-03-15 | -85.21 | $0.03 | 200 |
| 2024-03-14 | -75.35 | $0.04 | 37000 |
| 2024-03-12 | -81.69 | $0.04 | 7100 |
| 2024-03-11 | -91.20 | $0.03 | 3100 |
| 2024-03-06 | -100.00 | $0.03 | 5000 |
| 2024-03-05 | -56.19 | $0.05 | 1000 |
| 2024-02-29 | -56.33 | $0.05 | 10833 |
| 2024-02-28 | -100.00 | $0.04 | — |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 11500 |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | 7000 |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 48490 |
| 2024-02-09 | -62.70 | $0.06 | — |
| 2024-02-08 | -77.72 | $0.06 | — |
| 2024-02-07 | -44.62 | $0.06 | — |
| 2024-02-06 | -44.62 | $0.06 | — |
| 2024-02-05 | -44.62 | $0.06 | 7000 |
| 2024-02-02 | -50.54 | $0.06 | — |
| 2024-02-01 | -50.54 | $0.06 | — |
| 2024-01-31 | -50.54 | $0.06 | 29381 |
| 2024-01-30 | -31.18 | $0.06 | — |
| 2024-01-29 | -26.01 | $0.06 | — |
| 2024-01-26 | -26.01 | $0.06 | — |
| 2024-01-25 | -22.05 | $0.06 | — |
| 2024-01-24 | -22.05 | $0.06 | — |
| 2024-01-23 | -22.05 | $0.06 | — |
| 2024-01-22 | -37.88 | $0.06 | 4347 |
| 2024-01-19 | -52.67 | $0.06 | — |
| 2024-01-18 | -52.67 | $0.06 | — |
| 2024-01-17 | -52.67 | $0.06 | — |
| 2024-01-16 | -52.67 | $0.06 | — |
| 2024-01-12 | -52.67 | $0.06 | — |
| 2024-01-11 | -52.67 | $0.06 | 500 |
| 2024-01-10 | -76.67 | $0.05 | — |
| 2024-01-09 | -76.67 | $0.05 | — |
| 2024-01-08 | -76.67 | $0.05 | — |
| 2024-01-05 | -76.67 | $0.05 | 69100 |
| 2024-01-04 | -67.27 | $0.05 | — |
| 2024-01-03 | -67.27 | $0.05 | — |
| 2024-01-02 | -67.27 | $0.05 | 5000 |
| 2023-12-29 | -67.27 | $0.05 | 43963 |
| 2023-12-28 | -81.82 | $0.05 | — |
| 2023-12-27 | -81.82 | $0.05 | 6900 |
| 2023-12-26 | -83.77 | $0.05 | 27689 |
| 2023-12-22 | -65.58 | $0.06 | 70500 |
| 2023-12-21 | 0.00 | $0.07 | 1250 |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | 10000 |
| 2023-12-15 | -9.71 | $0.07 | — |
| 2023-12-14 | -9.71 | $0.07 | 20000 |
| 2023-12-13 | -9.03 | $0.07 | — |
| 2023-12-12 | -9.03 | $0.07 | 8300 |
| 2023-12-11 | 0.00 | $0.06 | 8000 |
| 2023-12-08 | 0.00 | $0.06 | — |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | 2615 |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | 2000 |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | 42364 |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | 159 |
| 2023-11-02 | -63.64 | $0.05 | — |
| 2023-11-01 | -63.64 | $0.05 | — |
| 2023-10-31 | -63.64 | $0.05 | — |
| 2023-10-30 | -63.64 | $0.05 | — |
| 2023-10-27 | -63.64 | $0.05 | — |
| 2023-10-26 | -63.64 | $0.05 | — |
| 2023-10-25 | -63.64 | $0.05 | — |
| 2023-10-24 | -63.64 | $0.05 | — |
| 2023-10-23 | -63.64 | $0.05 | 3272 |
| 2023-10-20 | -87.55 | $0.05 | 5500 |
| 2023-10-19 | -100.00 | $0.05 | 26800 |
| 2023-10-18 | -98.97 | $0.05 | — |
| 2023-10-17 | -98.97 | $0.05 | 6000 |
| 2023-10-16 | -65.28 | $0.06 | — |
| 2023-10-13 | -65.28 | $0.06 | — |
| 2023-10-12 | -72.97 | $0.06 | 10014 |
| 2023-10-11 | -86.49 | $0.06 | 35207 |
| 2023-10-10 | -79.69 | $0.06 | — |
| 2023-10-09 | -79.69 | $0.06 | — |
| 2023-10-06 | -79.69 | $0.06 | — |
| 2023-10-05 | -79.69 | $0.06 | — |
| 2023-10-04 | -60.71 | $0.06 | — |
| 2023-10-03 | -60.71 | $0.06 | — |
| 2023-10-02 | -59.30 | $0.06 | 1500 |
| 2023-09-29 | -62.14 | $0.06 | — |
| 2023-09-28 | -62.14 | $0.06 | 10000 |
| 2023-09-27 | -50.49 | $0.06 | 11000 |
| 2023-09-26 | -50.49 | $0.06 | — |
| 2023-09-25 | -50.49 | $0.06 | 2970 |
| 2023-09-22 | -20.39 | $0.08 | 1000 |
| 2023-09-21 | -15.92 | $0.08 | — |
| 2023-09-20 | -15.92 | $0.08 | 1500 |
| 2023-09-19 | -33.01 | $0.07 | — |
| 2023-09-18 | -33.01 | $0.07 | 500 |
| 2023-09-15 | 0.00 | $0.09 | — |
| 2023-09-14 | 0.00 | $0.09 | 30900 |
| 2023-09-13 | -13.33 | $0.06 | — |
| 2023-09-12 | -38.10 | $0.06 | — |
| 2023-09-11 | -38.10 | $0.06 | 794 |
| 2023-09-08 | -34.78 | $0.06 | 25000 |
| 2023-09-07 | -72.46 | $0.05 | — |
| 2023-09-06 | -72.46 | $0.05 | — |
| 2023-09-05 | -72.46 | $0.05 | 30533 |
| 2023-09-01 | -100.00 | $0.04 | 1000 |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | 2000 |
| 2023-08-29 | -79.05 | $0.05 | — |
| 2023-08-28 | -79.05 | $0.05 | — |
| 2023-08-25 | -79.05 | $0.05 | 1080 |
| 2023-08-24 | -76.67 | $0.05 | — |
| 2023-08-23 | -76.78 | $0.05 | — |
| 2023-08-22 | -76.78 | $0.05 | — |
| 2023-08-21 | -81.15 | $0.05 | — |
| 2023-08-18 | -81.15 | $0.05 | — |
| 2023-08-17 | -81.15 | $0.05 | — |
| 2023-08-16 | -81.15 | $0.05 | 53950 |
| 2023-08-15 | -38.84 | $0.07 | 2604 |
| 2023-08-14 | -79.84 | $0.06 | 20000 |
| 2023-08-11 | -68.33 | $0.06 | 22680 |
| 2023-08-10 | -48.28 | $0.07 | 1000 |
| 2023-08-09 | -52.59 | $0.07 | 18000 |
| 2023-08-08 | -100.00 | $0.06 | 1500 |
| 2023-08-07 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | — |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | — |
| 2023-08-01 | -100.00 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | 65748 |
| 2023-07-28 | -100.00 | $0.06 | 38000 |
| 2023-07-27 | -100.00 | $0.07 | — |
| 2023-07-26 | -100.00 | $0.07 | 400 |
| 2023-07-25 | -100.00 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | — |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | — |
| 2023-07-19 | -77.78 | $0.08 | 11000 |
| 2023-07-18 | -51.11 | $0.08 | 10000 |
| 2023-07-17 | -43.33 | $0.08 | — |
| 2023-07-14 | -43.33 | $0.08 | — |
| 2023-07-13 | -37.14 | $0.08 | 1000 |
| 2023-07-12 | -19.05 | $0.09 | — |
| 2023-07-11 | -17.08 | $0.09 | — |
| 2023-07-10 | -17.08 | $0.09 | 5071 |
| 2023-07-07 | -57.64 | $0.08 | — |
| 2023-07-06 | -55.33 | $0.08 | — |
| 2023-07-05 | -55.33 | $0.08 | 10000 |
| 2023-07-03 | -32.79 | $0.08 | — |
| 2023-06-30 | -32.79 | $0.08 | 10500 |
| 2023-06-29 | -32.85 | $0.08 | — |
| 2023-06-28 | -32.85 | $0.08 | — |
| 2023-06-27 | -32.85 | $0.08 | 6000 |
| 2023-06-26 | -15.43 | $0.09 | 22416 |
| 2023-06-23 | -44.75 | $0.08 | 20000 |
| 2023-06-22 | -55.56 | $0.08 | — |
| 2023-06-21 | -55.56 | $0.08 | 39395 |
| 2023-06-20 | -60.19 | $0.07 | — |
| 2023-06-16 | -60.19 | $0.07 | — |
| 2023-06-15 | -60.19 | $0.07 | 175 |
| 2023-06-14 | -80.25 | $0.07 | 16984 |
| 2023-06-13 | -46.30 | $0.08 | 66800 |
| 2023-06-12 | -61.73 | $0.07 | 12937 |
| 2023-06-09 | -68.64 | $0.07 | 1000 |
| 2023-06-08 | -74.07 | $0.07 | 35050 |
| 2023-06-07 | -66.30 | $0.07 | 40546 |
| 2023-06-06 | -59.26 | $0.07 | 5002 |
| 2023-06-05 | -67.90 | $0.07 | 16794 |
| 2023-06-02 | -49.38 | $0.08 | 1000 |
| 2023-06-01 | -100.00 | $0.06 | 29000 |
| 2023-05-31 | -73.08 | $0.08 | 20785 |
| 2023-05-30 | -86.54 | $0.07 | 10690 |
| 2023-05-26 | -84.62 | $0.07 | 2285 |
| 2023-05-25 | -76.27 | $0.07 | — |
| 2023-05-24 | -83.77 | $0.07 | — |
| 2023-05-23 | -83.77 | $0.07 | — |
| 2023-05-22 | -83.77 | $0.07 | — |
| 2023-05-19 | -83.76 | $0.07 | 12500 |
| 2023-05-18 | -50.74 | $0.08 | — |
| 2023-05-17 | -50.74 | $0.08 | 8020 |
| 2023-05-16 | -55.56 | $0.08 | 7000 |
| 2023-05-15 | -55.56 | $0.08 | — |
| 2023-05-12 | -55.56 | $0.08 | — |
| 2023-05-11 | -55.56 | $0.08 | 34700 |
| 2023-05-10 | -62.15 | $0.09 | — |
| 2023-05-09 | -77.44 | $0.09 | 2000 |
| 2023-05-08 | -100.00 | $0.08 | 9000 |
| 2023-05-05 | -97.40 | $0.09 | — |
| 2023-05-04 | -97.40 | $0.09 | — |
| 2023-05-03 | -97.40 | $0.09 | 4000 |
| 2023-05-02 | -85.92 | $0.09 | — |
| 2023-05-01 | -85.92 | $0.09 | — |
| 2023-04-28 | -85.92 | $0.09 | 3600 |
| 2023-04-27 | -48.00 | $0.10 | — |
| 2023-04-26 | -48.00 | $0.10 | 5000 |
| 2023-04-25 | -88.32 | $0.09 | 1400 |
| 2023-04-24 | -100.00 | $0.09 | 5000 |
| 2023-04-21 | -78.74 | $0.09 | 26200 |
| 2023-04-20 | -83.79 | $0.10 | — |
| 2023-04-19 | -83.79 | $0.10 | 7000 |
| 2023-04-18 | -100.00 | $0.09 | 20000 |
| 2023-04-17 | -97.14 | $0.09 | — |
| 2023-04-14 | -97.14 | $0.09 | — |
| 2023-04-13 | -97.67 | $0.09 | 13043 |
| 2023-04-12 | -55.81 | $0.11 | 2500 |
| 2023-04-11 | -55.81 | $0.11 | 5000 |
| 2023-04-10 | -100.00 | $0.09 | 2190 |
| 2023-04-06 | -55.81 | $0.11 | 4500 |
| 2023-04-05 | -100.00 | $0.09 | — |
| 2023-04-04 | -100.00 | $0.09 | 5000 |
| 2023-04-03 | -55.81 | $0.11 | — |
| 2023-03-31 | -55.81 | $0.11 | 6000 |
| 2023-03-30 | -78.36 | $0.10 | 200 |
| 2023-03-29 | -100.00 | $0.09 | 6200 |
| 2023-03-28 | -100.00 | $0.09 | 500 |
| 2023-03-27 | -44.26 | $0.12 | — |
| 2023-03-24 | -44.26 | $0.12 | — |
| 2023-03-23 | -44.26 | $0.12 | 1834 |
| 2023-03-22 | -76.43 | $0.11 | 853 |
| 2023-03-21 | -28.82 | $0.13 | 5000 |
| 2023-03-20 | -28.82 | $0.13 | — |
| 2023-03-17 | -28.21 | $0.13 | 204 |
| 2023-03-16 | -8.03 | $0.13 | 200 |
| 2023-03-15 | -31.74 | $0.12 | — |
| 2023-03-14 | -31.74 | $0.12 | — |
| 2023-03-13 | -31.74 | $0.12 | 2720 |
| 2023-03-10 | -18.82 | $0.13 | 1535 |
| 2023-03-09 | -56.28 | $0.11 | — |
| 2023-03-08 | -56.28 | $0.11 | — |
| 2023-03-07 | -53.54 | $0.11 | 10600 |
| 2023-03-06 | -36.39 | $0.12 | 3165 |
| 2023-03-03 | 0.00 | $0.14 | 2000 |
| 2023-03-02 | 0.00 | $0.12 | 7500 |
| 2023-03-01 | -48.39 | $0.10 | — |
| 2023-02-28 | -37.20 | $0.10 | — |
| 2023-02-27 | -37.20 | $0.10 | 1750 |
| 2023-02-24 | -5.68 | $0.11 | — |
| 2023-02-23 | -5.68 | $0.11 | 1450 |
| 2023-02-22 | -26.17 | $0.10 | — |
| 2023-02-21 | -26.17 | $0.10 | 500 |
| 2023-02-17 | -35.94 | $0.10 | — |
| 2023-02-16 | -30.67 | $0.10 | 819 |
| 2023-02-15 | -16.67 | $0.10 | — |
| 2023-02-14 | -16.67 | $0.10 | 1000 |
| 2023-02-13 | 0.00 | $0.11 | 500 |
| 2023-02-10 | 0.00 | $0.10 | 750 |
| 2023-02-09 | 0.00 | $0.09 | — |
| 2023-02-08 | 0.00 | $0.09 | 100 |
| 2023-02-07 | -11.03 | $0.09 | — |
| 2023-02-06 | -11.03 | $0.09 | — |
| 2023-02-03 | -11.03 | $0.09 | 1000 |
| 2023-02-02 | -4.70 | $0.09 | — |
| 2023-02-01 | -4.70 | $0.09 | 4764 |
| 2023-01-31 | -27.84 | $0.09 | — |
| 2023-01-30 | -27.84 | $0.09 | 2500 |
| 2023-01-27 | -55.42 | $0.08 | — |
| 2023-01-26 | -55.42 | $0.08 | — |
| 2023-01-25 | -46.15 | $0.08 | — |
| 2023-01-24 | -46.15 | $0.08 | 2500 |
| 2023-01-23 | -44.82 | $0.08 | 750 |
| 2023-01-20 | -54.53 | $0.08 | 11200 |
| 2023-01-19 | -17.39 | $0.09 | — |
| 2023-01-18 | -17.39 | $0.09 | 5000 |
| 2023-01-17 | -64.46 | $0.08 | — |
| 2023-01-13 | -64.46 | $0.08 | — |
| 2023-01-12 | -64.46 | $0.08 | — |
| 2023-01-11 | -64.46 | $0.08 | — |
| 2023-01-10 | -64.46 | $0.08 | — |
| 2023-01-09 | -64.46 | $0.08 | — |
| 2023-01-06 | -64.46 | $0.08 | 26500 |
| 2023-01-05 | -83.28 | $0.07 | — |
| 2023-01-04 | -83.28 | $0.07 | — |
| 2023-01-03 | -83.28 | $0.07 | — |
| 2022-12-30 | -68.60 | $0.07 | 58082 |
| 2022-12-29 | 0.00 | $0.09 | 5100 |
| 2022-12-28 | 0.00 | $0.08 | 1000 |
| 2022-12-27 | -58.97 | $0.07 | 3022 |
| 2022-12-23 | -43.59 | $0.07 | 9070 |
| 2022-12-22 | -62.35 | $0.07 | — |
| 2022-12-21 | -62.35 | $0.07 | — |
| 2022-12-20 | -62.35 | $0.07 | — |
| 2022-12-19 | -62.35 | $0.07 | — |
| 2022-12-16 | -62.35 | $0.07 | — |
| 2022-12-15 | -62.35 | $0.07 | 4000 |
| 2022-12-14 | -25.88 | $0.07 | 920 |
| 2022-12-13 | -25.88 | $0.07 | 9990 |
| 2022-12-12 | -8.24 | $0.07 | 9990 |
| 2022-12-09 | -20.24 | $0.07 | — |
| 2022-12-08 | -36.64 | $0.07 | 135 |
| 2022-12-07 | -72.77 | $0.07 | — |
| 2022-12-06 | -75.63 | $0.07 | 100 |
| 2022-12-05 | -64.20 | $0.07 | 10000 |
| 2022-12-02 | -100.00 | $0.06 | — |
| 2022-12-01 | -100.00 | $0.06 | — |
| 2022-11-30 | -100.00 | $0.06 | — |
| 2022-11-29 | -100.00 | $0.06 | — |
| 2022-11-28 | -100.00 | $0.06 | 500 |
| 2022-11-25 | -76.67 | $0.08 | — |
| 2022-11-23 | -76.67 | $0.08 | — |
| 2022-11-22 | -76.67 | $0.08 | — |
| 2022-11-21 | -76.67 | $0.08 | — |
| 2022-11-18 | -76.67 | $0.08 | 1000 |
| 2022-11-17 | -100.00 | $0.07 | — |
| 2022-11-16 | -100.00 | $0.07 | — |
| 2022-11-15 | -100.00 | $0.07 | — |
| 2022-11-14 | -100.00 | $0.07 | 39750 |
| 2022-11-11 | -95.42 | $0.07 | 1150 |
| 2022-11-10 | -95.42 | $0.07 | 7430 |
| 2022-11-09 | -58.91 | $0.08 | 4188 |
| 2022-11-08 | -45.25 | $0.08 | 4545 |
| 2022-11-07 | -62.87 | $0.08 | 2000 |
| 2022-11-04 | -79.21 | $0.08 | — |
| 2022-11-03 | -79.21 | $0.08 | 1998 |
| 2022-11-02 | -79.21 | $0.08 | 25000 |
| 2022-11-01 | -4.46 | $0.09 | 50 |
| 2022-10-31 | -4.46 | $0.09 | — |
| 2022-10-28 | -4.46 | $0.09 | 12550 |
| 2022-10-27 | -98.18 | $0.07 | — |
| 2022-10-26 | -98.18 | $0.07 | 22 |
| 2022-10-25 | -98.18 | $0.07 | 6024 |
| 2022-10-24 | -100.00 | $0.07 | 4000 |
| 2022-10-21 | -100.00 | $0.07 | 29 |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | 1000 |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | 8498 |
| 2022-10-14 | -48.80 | $0.09 | 12000 |
| 2022-10-13 | -69.70 | $0.09 | 4000 |
| 2022-10-12 | -65.00 | $0.09 | — |
| 2022-10-11 | -65.00 | $0.09 | 1000 |
| 2022-10-10 | -59.50 | $0.09 | — |
| 2022-10-07 | -68.42 | $0.09 | — |
| 2022-10-06 | -81.42 | $0.09 | — |
| 2022-10-05 | -81.59 | $0.09 | 300 |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | 17200 |
| 2022-09-29 | -100.00 | $0.08 | — |
| 2022-09-28 | -100.00 | $0.08 | — |
| 2022-09-27 | -100.00 | $0.08 | 54350 |
| 2022-09-26 | -90.68 | $0.10 | — |
| 2022-09-23 | -90.68 | $0.10 | — |
| 2022-09-22 | -90.68 | $0.10 | 17467 |
| 2022-09-21 | -100.00 | $0.09 | — |
| 2022-09-20 | -100.00 | $0.09 | — |
| 2022-09-19 | -100.00 | $0.09 | — |
| 2022-09-16 | -100.00 | $0.09 | 350 |
| 2022-09-15 | -100.00 | $0.10 | — |
| 2022-09-14 | -100.00 | $0.10 | — |
| 2022-09-13 | -100.00 | $0.10 | 5005 |
| 2022-09-12 | -79.20 | $0.11 | 2600 |
| 2022-09-09 | -100.00 | $0.10 | 13100 |
| 2022-09-08 | -60.00 | $0.11 | 28000 |
| 2022-09-07 | 0.00 | $0.13 | 80 |
| 2022-09-06 | 0.00 | $0.13 | 1000 |
| 2022-09-02 | 0.00 | $0.12 | — |
| 2022-09-01 | 0.00 | $0.12 | — |
| 2022-08-31 | 0.00 | $0.12 | 46392 |
| 2022-08-30 | -50.00 | $0.11 | 8533 |
| 2022-08-29 | -100.00 | $0.10 | 13878 |
| 2022-08-26 | -70.59 | $0.11 | 700 |
| 2022-08-25 | -54.75 | $0.11 | 4545 |
| 2022-08-24 | -100.00 | $0.10 | 250 |
| 2022-08-23 | -68.14 | $0.11 | — |
| 2022-08-22 | -68.14 | $0.11 | — |
| 2022-08-19 | -68.14 | $0.11 | — |
| 2022-08-18 | -71.84 | $0.11 | 1500 |
| 2022-08-17 | -58.60 | $0.11 | 10250 |
| 2022-08-16 | -34.80 | $0.12 | — |
| 2022-08-15 | -34.80 | $0.12 | 29141 |
| 2022-08-12 | -40.00 | $0.12 | 2500 |
| 2022-08-11 | -100.00 | $0.10 | 8000 |
| 2022-08-10 | -50.40 | $0.12 | 100 |
| 2022-08-09 | -40.00 | $0.12 | 11000 |
| 2022-08-08 | -37.37 | $0.11 | — |
| 2022-08-05 | -37.37 | $0.11 | — |
| 2022-08-04 | -37.37 | $0.11 | — |
| 2022-08-03 | -37.37 | $0.11 | — |
| 2022-08-02 | -37.37 | $0.11 | 400 |
| 2022-08-01 | -35.37 | $0.12 | — |
| 2022-07-29 | -35.37 | $0.12 | 2000 |
| 2022-07-28 | -66.38 | $0.11 | 1000 |
| 2022-07-27 | -80.85 | $0.11 | 1500 |
| 2022-07-26 | -74.47 | $0.11 | 5490 |
| 2022-07-25 | -60.11 | $0.12 | 500 |
| 2022-07-22 | -42.55 | $0.13 | 1500 |
| 2022-07-21 | -53.55 | $0.12 | 1000 |
| 2022-07-20 | -64.68 | $0.11 | — |
| 2022-07-19 | -68.08 | $0.11 | 2575 |
| 2022-07-18 | -59.62 | $0.12 | — |
| 2022-07-15 | -59.62 | $0.12 | — |
| 2022-07-14 | -59.62 | $0.12 | 40000 |
| 2022-07-13 | -76.92 | $0.11 | 11807 |
| 2022-07-12 | -100.00 | $0.10 | 7000 |
| 2022-07-11 | -100.00 | $0.11 | — |
| 2022-07-08 | -100.00 | $0.11 | — |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | — |
| 2022-07-05 | -100.00 | $0.11 | — |
| 2022-07-01 | -100.00 | $0.11 | 815 |
| 2022-06-30 | -14.17 | $0.15 | — |
| 2022-06-29 | -14.17 | $0.15 | — |
| 2022-06-28 | -14.17 | $0.15 | 360 |
| 2022-06-27 | -76.79 | $0.12 | 4000 |
| 2022-06-24 | -88.93 | $0.12 | 3300 |
| 2022-06-23 | -70.85 | $0.12 | 8100 |
| 2022-06-22 | -91.63 | $0.12 | 2332 |
| 2022-06-21 | -87.88 | $0.12 | 30490 |
| 2022-06-17 | -5.05 | $0.15 | — |
| 2022-06-16 | -5.05 | $0.15 | 1000 |
| 2022-06-15 | -2.71 | $0.15 | 2 |
| 2022-06-14 | -2.71 | $0.15 | 16670 |
| 2022-06-13 | -87.01 | $0.12 | 1500 |
| 2022-06-10 | -95.96 | $0.12 | 150 |
| 2022-06-09 | -3.55 | $0.15 | — |
| 2022-06-08 | -3.55 | $0.15 | 500 |
| 2022-06-07 | -4.96 | $0.15 | — |
| 2022-06-06 | -4.54 | $0.15 | — |
| 2022-06-03 | -4.54 | $0.15 | 6250 |
| 2022-06-02 | 0.00 | $0.15 | 1500 |
| 2022-06-01 | -49.43 | $0.13 | 5000 |
| 2022-05-31 | -70.00 | $0.12 | — |
| 2022-05-27 | -67.88 | $0.12 | — |
| 2022-05-26 | -69.71 | $0.12 | — |
| 2022-05-25 | -69.71 | $0.12 | — |
| 2022-05-24 | -69.71 | $0.12 | — |
| 2022-05-23 | -69.71 | $0.12 | 100 |
| 2022-05-20 | -5.71 | $0.14 | — |
| 2022-05-19 | -5.71 | $0.14 | 1000 |
| 2022-05-18 | -51.43 | $0.12 | — |
| 2022-05-17 | -51.43 | $0.12 | — |
| 2022-05-16 | -64.06 | $0.12 | — |
| 2022-05-13 | -64.06 | $0.12 | 8000 |
| 2022-05-12 | -78.86 | $0.12 | 400 |
| 2022-05-11 | -59.20 | $0.12 | 9000 |
| 2022-05-10 | -64.06 | $0.12 | 4000 |
| 2022-05-09 | -85.84 | $0.11 | 3000 |
| 2022-05-06 | -56.09 | $0.13 | — |
| 2022-05-05 | -56.09 | $0.13 | 1550 |
| 2022-05-04 | -69.30 | $0.12 | 11569 |
| 2022-05-03 | -58.66 | $0.13 | 58990 |
| 2022-05-02 | -100.00 | $0.11 | 185 |
| 2022-04-29 | -53.42 | $0.14 | — |
| 2022-04-28 | -53.42 | $0.14 | — |
| 2022-04-27 | -53.42 | $0.14 | — |
| 2022-04-26 | -53.42 | $0.14 | — |
| 2022-04-25 | -53.42 | $0.14 | — |
| 2022-04-22 | -53.42 | $0.14 | — |
| 2022-04-21 | -53.42 | $0.14 | 1014 |
| 2022-04-20 | -59.77 | $0.14 | 1000 |
| 2022-04-19 | -48.08 | $0.14 | 300 |
| 2022-04-18 | -60.10 | $0.14 | 51008 |
| 2022-04-14 | -100.00 | $0.11 | — |
| 2022-04-13 | -100.00 | $0.11 | — |
| 2022-04-12 | -100.00 | $0.11 | 500 |
| 2022-04-11 | -49.51 | $0.15 | — |
| 2022-04-08 | -49.51 | $0.15 | 13000 |
| 2022-04-07 | -79.01 | $0.14 | 11990 |
| 2022-04-06 | -100.00 | $0.13 | 55990 |
| 2022-04-05 | 0.00 | $0.17 | 5990 |
| 2022-04-04 | -75.37 | $0.16 | 14986 |
| 2022-04-01 | -99.01 | $0.15 | 5990 |
| 2022-03-31 | -5.42 | $0.17 | 5000 |
| 2022-03-30 | -58.76 | $0.16 | 2000 |
| 2022-03-29 | -64.95 | $0.16 | — |
| 2022-03-28 | -64.95 | $0.16 | — |
| 2022-03-25 | -64.95 | $0.16 | 1000 |
| 2022-03-24 | -57.04 | $0.16 | — |
| 2022-03-23 | -57.04 | $0.16 | — |
| 2022-03-22 | -57.04 | $0.16 | — |
| 2022-03-21 | -57.04 | $0.16 | 300 |
| 2022-03-18 | -30.24 | $0.17 | — |
| 2022-03-17 | -30.24 | $0.17 | — |
| 2022-03-16 | -30.24 | $0.17 | — |
| 2022-03-15 | -30.24 | $0.17 | — |
| 2022-03-14 | -41.82 | $0.17 | — |
| 2022-03-11 | -43.61 | $0.17 | — |
| 2022-03-10 | -43.61 | $0.17 | — |
| 2022-03-09 | -43.61 | $0.17 | 125 |
| 2022-03-08 | -100.00 | $0.15 | — |
| 2022-03-07 | -100.00 | $0.15 | — |
| 2022-03-04 | -100.00 | $0.15 | 5000 |
| 2022-03-03 | -100.00 | $0.15 | 8355 |
| 2022-03-02 | -66.45 | $0.17 | 1000 |
| 2022-03-01 | -85.29 | $0.16 | 1280 |
| 2022-02-28 | -84.84 | $0.16 | 1000 |
| 2022-02-25 | -84.06 | $0.16 | — |
| 2022-02-24 | -83.87 | $0.16 | 2000 |
| 2022-02-23 | -29.03 | $0.18 | 10 |
| 2022-02-22 | -29.03 | $0.18 | — |
| 2022-02-18 | -29.03 | $0.18 | 4990 |
| 2022-02-17 | -66.10 | $0.17 | 4990 |
| 2022-02-16 | -47.60 | $0.18 | 4990 |
| 2022-02-15 | -76.24 | $0.17 | 34025 |
| 2022-02-14 | -33.58 | $0.18 | 5800 |
| 2022-02-11 | -31.11 | $0.19 | — |
| 2022-02-10 | -31.11 | $0.19 | 10500 |
| 2022-02-09 | -42.22 | $0.18 | — |
| 2022-02-08 | -42.22 | $0.18 | 3002 |
| 2022-02-07 | -45.33 | $0.18 | 4566 |
| 2022-02-04 | -52.49 | $0.18 | 708 |
| 2022-02-03 | -51.44 | $0.18 | 510 |
| 2022-02-02 | -50.21 | $0.18 | 15500 |
| 2022-02-01 | -40.00 | $0.18 | 85500 |
| 2022-01-31 | -64.77 | $0.17 | — |
| 2022-01-28 | -64.77 | $0.17 | 7290 |
| 2022-01-27 | -47.50 | $0.18 | — |
| 2022-01-26 | -47.50 | $0.18 | 12325 |
| 2022-01-25 | -66.90 | $0.16 | 200 |
| 2022-01-24 | -37.23 | $0.18 | 10025 |
| 2022-01-21 | -28.58 | $0.18 | 32967 |
| 2022-01-20 | -7.32 | $0.20 | 30 |
| 2022-01-19 | -7.32 | $0.20 | 650 |
| 2022-01-18 | -5.59 | $0.19 | 11677 |
| 2022-01-14 | -20.86 | $0.17 | — |
| 2022-01-13 | -20.86 | $0.17 | 7388 |
| 2022-01-12 | -20.78 | $0.17 | 180 |
| 2022-01-11 | -10.54 | $0.18 | — |
| 2022-01-10 | -10.54 | $0.18 | 646 |
| 2022-01-07 | 0.00 | $0.19 | 13911 |
| 2022-01-06 | -15.26 | $0.17 | 4000 |
| 2022-01-05 | -48.95 | $0.15 | 2500 |
| 2022-01-04 | -9.62 | $0.17 | 8060 |
| 2022-01-03 | -43.95 | $0.15 | 500 |
| 2021-12-31 | -20.19 | $0.16 | — |
| 2021-12-30 | -20.19 | $0.16 | — |
| 2021-12-29 | -20.19 | $0.16 | 4400 |
| 2021-12-28 | -58.59 | $0.14 | — |
| 2021-12-27 | -58.59 | $0.14 | — |
| 2021-12-23 | -65.93 | $0.14 | 12350 |
| 2021-12-22 | -75.62 | $0.14 | — |
| 2021-12-21 | -75.62 | $0.14 | 4990 |
| 2021-12-20 | -100.00 | $0.12 | 28590 |
| 2021-12-17 | -67.15 | $0.16 | 2 |
| 2021-12-16 | -67.15 | $0.16 | 20390 |
| 2021-12-15 | -100.00 | $0.14 | 3000 |
| 2021-12-14 | -60.42 | $0.17 | 21600 |
| 2021-12-13 | -65.30 | $0.17 | — |
| 2021-12-10 | -65.30 | $0.17 | 2001 |
| 2021-12-09 | -88.33 | $0.15 | 3003 |
| 2021-12-08 | -71.21 | $0.17 | 200 |
| 2021-12-07 | -89.66 | $0.15 | 4625 |
| 2021-12-06 | -95.96 | $0.15 | 27385 |
| 2021-12-03 | -83.34 | $0.16 | 6340 |
| 2021-12-02 | -85.96 | $0.16 | 3000 |
| 2021-12-01 | -72.70 | $0.17 | 602 |
| 2021-11-30 | -87.50 | $0.16 | 18000 |
| 2021-11-29 | -77.46 | $0.17 | 28325 |
| 2021-11-26 | -98.57 | $0.18 | 86090 |
| 2021-11-24 | -100.00 | $0.18 | 8658 |
| 2021-11-23 | -96.73 | $0.19 | 595 |
| 2021-11-22 | -64.67 | $0.20 | — |
| 2021-11-19 | -64.67 | $0.20 | 2600 |
| 2021-11-18 | -85.15 | $0.19 | 3500 |
| 2021-11-17 | -73.45 | $0.19 | 31012 |
| 2021-11-16 | -62.33 | $0.20 | 6500 |
| 2021-11-15 | -69.35 | $0.20 | 14350 |
| 2021-11-12 | -67.20 | $0.20 | 2070 |
| 2021-11-11 | -62.03 | $0.20 | 12990 |
| 2021-11-10 | -70.52 | $0.20 | 9226 |
| 2021-11-09 | -39.97 | $0.22 | 10000 |
| 2021-11-08 | -69.79 | $0.20 | 25650 |
| 2021-11-05 | -50.04 | $0.21 | 1179 |
| 2021-11-04 | -53.40 | $0.21 | 7213 |
| 2021-11-03 | -68.47 | $0.20 | 1950 |
| 2021-11-02 | -54.86 | $0.21 | 2370 |
| 2021-11-01 | -19.90 | $0.23 | 400 |
| 2021-10-29 | -44.48 | $0.21 | 10894 |
| 2021-10-28 | -68.03 | $0.20 | 98265 |
| 2021-10-27 | -19.61 | $0.23 | 34379 |
| 2021-10-26 | -83.03 | $0.18 | 10250 |
| 2021-10-25 | -93.04 | $0.18 | 29428 |
| 2021-10-22 | -65.73 | $0.20 | 19515 |
| 2021-10-21 | -52.06 | $0.20 | 11700 |
| 2021-10-20 | -11.50 | $0.22 | 10200 |
| 2021-10-19 | -78.15 | $0.19 | 1 |
| 2021-10-18 | -78.15 | $0.19 | 39935 |
| 2021-10-15 | -80.22 | $0.19 | 32318 |
| 2021-10-14 | -76.77 | $0.19 | 2000 |
| 2021-10-13 | -78.74 | $0.19 | 29000 |
| 2021-10-12 | -63.78 | $0.20 | 13040 |
| 2021-10-11 | -64.86 | $0.20 | 16513 |
| 2021-10-08 | -89.90 | $0.19 | 26285 |
| 2021-10-07 | -81.18 | $0.19 | 55957 |
| 2021-10-06 | -76.42 | $0.20 | 94147 |
| 2021-10-05 | -62.57 | $0.20 | 15755 |
| 2021-10-04 | -72.45 | $0.20 | 109716 |
| 2021-10-01 | -71.03 | $0.22 | 13161 |
| 2021-09-30 | -57.97 | $0.23 | 440 |
| 2021-09-29 | -73.08 | $0.22 | 5450 |
| 2021-09-28 | -90.45 | $0.20 | 1000 |
| 2021-09-27 | -76.75 | $0.21 | 1640 |
| 2021-09-24 | -71.03 | $0.22 | — |
| 2021-09-23 | -71.03 | $0.22 | 5205 |
| 2021-09-22 | -99.23 | $0.20 | 78200 |
| 2021-09-21 | -92.86 | $0.20 | 17658 |
| 2021-09-20 | -63.55 | $0.22 | 13041 |
| 2021-09-17 | -83.83 | $0.21 | 989 |
| 2021-09-16 | -74.30 | $0.22 | 45799 |
| 2021-09-15 | -78.44 | $0.22 | 10370 |
| 2021-09-14 | -73.30 | $0.22 | 40104 |
| 2021-09-13 | -61.74 | $0.23 | 2890 |
| 2021-09-10 | -66.83 | $0.22 | 27576 |
| 2021-09-09 | -66.17 | $0.22 | 17000 |
| 2021-09-08 | -66.57 | $0.23 | 52383 |
| 2021-09-07 | -46.34 | $0.24 | 91904 |
| 2021-09-03 | -30.31 | $0.25 | 38203 |
| 2021-09-02 | -34.25 | $0.25 | 2316 |
| 2021-09-01 | -31.02 | $0.25 | 34583 |
| 2021-08-31 | -29.32 | $0.25 | 43701 |
| 2021-08-30 | -64.73 | $0.23 | 6100 |
| 2021-08-27 | -91.64 | $0.21 | 17000 |
| 2021-08-26 | -99.86 | $0.20 | 85900 |
| 2021-08-25 | -74.35 | $0.23 | 16351 |
| 2021-08-24 | -77.95 | $0.22 | 2484 |
| 2021-08-23 | -93.19 | $0.21 | 40521 |
| 2021-08-20 | -95.41 | $0.22 | 10003 |
| 2021-08-19 | -84.98 | $0.23 | 53 |
| 2021-08-18 | -84.98 | $0.23 | 800 |
| 2021-08-17 | -78.33 | $0.23 | 17000 |
| 2021-08-16 | -70.36 | $0.23 | 53640 |
| 2021-08-13 | -73.79 | $0.23 | — |
| 2021-08-12 | -73.79 | $0.23 | 114054 |
| 2021-08-11 | -54.76 | $0.24 | 27777 |
| 2021-08-10 | -68.64 | $0.23 | 57879 |
| 2021-08-09 | -69.73 | $0.23 | 16300 |
| 2021-08-06 | -63.33 | $0.23 | 14772 |
| 2021-08-05 | -76.55 | $0.23 | 1750 |
| 2021-08-04 | -56.12 | $0.24 | 8049 |
| 2021-08-03 | -35.66 | $0.25 | 41242 |
| 2021-08-02 | 0.00 | $0.27 | 64674 |
| 2021-07-30 | -45.42 | $0.24 | 35934 |
| 2021-07-29 | -62.15 | $0.23 | 17744 |
| 2021-07-28 | -62.15 | $0.23 | 6900 |
| 2021-07-27 | -62.55 | $0.23 | 11400 |
| 2021-07-26 | -78.33 | $0.22 | 5706 |
| 2021-07-23 | -80.32 | $0.22 | 1115 |
| 2021-07-22 | -63.81 | $0.23 | 7922 |
| 2021-07-21 | -47.78 | $0.24 | 16803 |
| 2021-07-20 | -77.11 | $0.23 | 10317 |
| 2021-07-19 | -96.41 | $0.21 | 28587 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.71
2026-07-14
Close Price
$0.00
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
2.48
Average
12.09
Maximum
29.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.71 | $0.00 | 1200 |
| 2026-07-13 | 2.72 | $0.00 | 1200 |
| 2026-07-10 | 2.73 | $0.00 | 1200 |
| 2026-07-09 | 2.73 | $0.00 | 1200 |
| 2026-07-08 | 2.74 | $0.00 | — |
| 2026-07-07 | 2.75 | $0.00 | — |
| 2026-07-06 | 2.76 | $0.00 | 1200 |
| 2026-07-02 | 2.77 | $0.00 | 1200 |
| 2026-07-01 | 2.78 | $0.00 | 1200 |
| 2026-06-30 | 2.80 | $0.00 | 1200 |
| 2026-06-29 | 2.81 | $0.00 | 1200 |
| 2026-06-26 | 2.82 | $0.00 | 1200 |
| 2026-06-25 | 2.83 | $0.00 | 1200 |
| 2026-06-24 | 2.85 | $0.00 | 1200 |
| 2026-06-23 | 2.86 | $0.00 | 1200 |
| 2026-06-22 | 2.88 | $0.00 | 1200 |
| 2026-06-18 | 2.90 | $0.00 | 1200 |
| 2026-06-17 | 2.91 | $0.00 | 1200 |
| 2026-06-16 | 2.93 | $0.00 | 1200 |
| 2026-06-15 | 2.95 | $0.00 | 1200 |
| 2026-06-12 | 2.97 | $0.00 | 1200 |
| 2026-06-11 | 2.99 | $0.00 | 1200 |
| 2026-06-10 | 3.02 | $0.00 | 1200 |
| 2026-06-09 | 3.04 | $0.00 | 1200 |
| 2026-06-08 | 3.07 | $0.00 | — |
| 2026-06-05 | 3.09 | $0.00 | 1200 |
| 2026-06-04 | 3.12 | $0.00 | 1200 |
| 2026-06-03 | 3.15 | $0.00 | 1200 |
| 2026-06-02 | 3.18 | $0.00 | 1200 |
| 2026-06-01 | 3.21 | $0.00 | 1200 |
| 2026-05-29 | 3.25 | $0.00 | 1200 |
| 2026-05-28 | 3.28 | $0.00 | 1200 |
| 2026-05-27 | 3.32 | $0.00 | 1200 |
| 2026-05-26 | 3.36 | $0.00 | — |
| 2026-05-22 | 3.40 | $0.00 | 1200 |
| 2026-05-21 | 3.45 | $0.00 | 1200 |
| 2026-05-20 | 3.49 | $0.00 | 1200 |
| 2026-05-19 | 3.54 | $0.00 | 1200 |
| 2026-05-18 | 3.59 | $0.00 | 1200 |
| 2026-05-15 | 3.65 | $0.00 | — |
| 2026-05-14 | 3.70 | $0.00 | 1200 |
| 2026-05-13 | 3.76 | $0.00 | 1200 |
| 2026-05-12 | 3.83 | $0.00 | 1200 |
| 2026-05-11 | 3.89 | $0.00 | 1200 |
| 2026-05-08 | 3.96 | $0.00 | 1200 |
| 2026-05-07 | 4.04 | $0.00 | — |
| 2026-05-06 | 4.11 | $0.00 | 1200 |
| 2026-05-05 | 4.19 | $0.00 | 1200 |
| 2026-05-04 | 4.28 | $0.00 | 1200 |
| 2026-05-01 | 4.37 | $0.00 | 1200 |
| 2026-04-30 | 4.47 | $0.00 | 1200 |
| 2026-04-29 | 4.57 | $0.00 | 1200 |
| 2026-04-28 | 4.67 | $0.00 | 1200 |
| 2026-04-27 | 4.78 | $0.00 | 1200 |
| 2026-04-24 | 4.90 | $0.00 | 1200 |
| 2026-04-23 | 5.02 | $0.00 | 1200 |
| 2026-04-22 | 5.15 | $0.00 | 1200 |
| 2026-04-21 | 5.29 | $0.00 | 1200 |
| 2026-04-20 | 5.43 | $0.00 | — |
| 2026-04-17 | 5.58 | $0.00 | 1200 |
| 2026-04-16 | 5.74 | $0.00 | 1200 |
| 2026-04-15 | 5.91 | $0.00 | 1200 |
| 2026-04-14 | 6.08 | $0.00 | 1200 |
| 2026-04-13 | 6.27 | $0.00 | 1200 |
| 2026-04-10 | 6.46 | $0.00 | 1200 |
| 2026-04-09 | 6.67 | $0.00 | 1200 |
| 2026-04-08 | 6.88 | $0.00 | 1200 |
| 2026-04-07 | 7.11 | $0.00 | 1200 |
| 2026-04-06 | 7.35 | $0.00 | 29000 |
| 2026-04-02 | 2.48 | $0.00 | 1200 |
| 2026-04-01 | 2.48 | $0.00 | 1200 |
| 2026-03-31 | 2.48 | $0.00 | 1200 |
| 2026-03-30 | 2.48 | $0.00 | 1200 |
| 2026-03-27 | 2.49 | $0.00 | 1200 |
| 2026-03-26 | 2.49 | $0.00 | 1200 |
| 2026-03-25 | 2.49 | $0.00 | 1200 |
| 2026-03-24 | 2.49 | $0.00 | 1200 |
| 2026-03-23 | 2.49 | $0.00 | 1200 |
| 2026-03-20 | 2.49 | $0.00 | 1200 |
| 2026-03-19 | 2.49 | $0.00 | 1200 |
| 2026-03-18 | 2.49 | $0.00 | 1200 |
| 2026-03-17 | 2.49 | $0.00 | 1200 |
| 2026-03-16 | 2.49 | $0.00 | — |
| 2026-03-13 | 2.49 | $0.00 | 1200 |
| 2026-03-12 | 2.49 | $0.00 | 1200 |
| 2026-03-11 | 2.49 | $0.00 | 1200 |
| 2026-03-10 | 2.49 | $0.00 | 1200 |
| 2026-03-09 | 2.49 | $0.00 | 1200 |
| 2026-03-06 | 2.49 | $0.00 | 1200 |
| 2026-03-05 | 2.49 | $0.00 | 1200 |
| 2026-03-04 | 2.49 | $0.00 | 1200 |
| 2026-03-03 | 2.49 | $0.00 | 1200 |
| 2026-03-02 | 2.49 | $0.00 | 1200 |
| 2026-02-27 | 2.49 | $0.00 | 1200 |
| 2026-02-26 | 2.49 | $0.00 | 1200 |
| 2026-02-25 | 2.49 | $0.00 | 1200 |
| 2026-02-24 | 2.49 | $0.00 | 1200 |
| 2026-02-23 | 2.49 | $0.00 | 1200 |
| 2026-02-20 | 2.49 | $0.00 | — |
| 2026-02-19 | 2.49 | $0.00 | — |
| 2026-02-18 | 2.49 | $0.00 | — |
| 2026-02-17 | 2.49 | $0.00 | — |
| 2026-02-13 | 2.50 | $0.00 | — |
| 2026-02-12 | 2.50 | $0.00 | — |
| 2026-02-11 | 2.50 | $0.00 | — |
| 2026-02-10 | 2.50 | $0.00 | — |
| 2026-02-09 | 2.50 | $0.00 | — |
| 2026-02-06 | 2.50 | $0.00 | — |
| 2026-02-05 | 2.50 | $0.00 | 1200 |
| 2026-02-04 | 2.50 | $0.00 | 1200 |
| 2026-02-03 | 2.50 | $0.00 | 1200 |
| 2026-02-02 | 2.50 | $0.00 | — |
| 2026-01-30 | 2.50 | $0.00 | — |
| 2026-01-29 | 2.51 | $0.00 | 1200 |
| 2026-01-28 | 2.51 | $0.00 | 1200 |
| 2026-01-27 | 2.51 | $0.00 | 1200 |
| 2026-01-26 | 2.51 | $0.00 | 1200 |
| 2026-01-23 | 2.51 | $0.00 | 1200 |
| 2026-01-22 | 2.51 | $0.00 | 1200 |
| 2026-01-21 | 2.51 | $0.00 | 1200 |
| 2026-01-20 | 2.52 | $0.00 | 1200 |
| 2026-01-16 | 2.52 | $0.00 | 1200 |
| 2026-01-15 | 2.52 | $0.00 | 1200 |
| 2026-01-14 | 2.52 | $0.00 | 1200 |
| 2026-01-13 | 2.52 | $0.00 | 1200 |
| 2026-01-12 | 2.53 | $0.00 | 1200 |
| 2026-01-09 | 2.53 | $0.00 | 1200 |
| 2026-01-08 | 2.53 | $0.00 | 1200 |
| 2026-01-07 | 2.53 | $0.00 | 1200 |
| 2026-01-06 | 2.54 | $0.00 | — |
| 2026-01-05 | 2.54 | $0.00 | 1200 |
| 2026-01-02 | 2.54 | $0.00 | 1200 |
| 2025-12-31 | 2.54 | $0.00 | 1200 |
| 2025-12-30 | 2.55 | $0.00 | 1200 |
| 2025-12-29 | 2.55 | $0.00 | 1200 |
| 2025-12-26 | 2.55 | $0.00 | 1200 |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 1200 |
| 2025-12-22 | 2.57 | $0.00 | 1200 |
| 2025-12-19 | 2.57 | $0.00 | 1200 |
| 2025-12-18 | 2.58 | $0.00 | 1200 |
| 2025-12-17 | 2.58 | $0.00 | 1200 |
| 2025-12-16 | 2.59 | $0.00 | 1200 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.60 | $0.00 | — |
| 2025-12-11 | 2.60 | $0.00 | — |
| 2025-12-10 | 2.61 | $0.00 | 1200 |
| 2025-12-09 | 2.62 | $0.00 | 1200 |
| 2025-12-08 | 2.62 | $0.00 | 1200 |
| 2025-12-05 | 2.63 | $0.00 | 1200 |
| 2025-12-04 | 2.64 | $0.00 | 1200 |
| 2025-12-03 | 2.65 | $0.00 | 1200 |
| 2025-12-02 | 2.66 | $0.00 | 1200 |
| 2025-12-01 | 2.66 | $0.00 | 1200 |
| 2025-11-28 | 2.67 | $0.00 | — |
| 2025-11-26 | 2.68 | $0.00 | 1200 |
| 2025-11-25 | 2.70 | $0.00 | — |
| 2025-11-24 | 2.71 | $0.00 | 1200 |
| 2025-11-21 | 2.72 | $0.00 | 1200 |
| 2025-11-20 | 2.73 | $0.00 | 1200 |
| 2025-11-19 | 2.74 | $0.00 | 1200 |
| 2025-11-18 | 2.76 | $0.00 | 1200 |
| 2025-11-17 | 2.77 | $0.00 | 1200 |
| 2025-11-14 | 2.79 | $0.00 | 1200 |
| 2025-11-13 | 2.80 | $0.00 | 1200 |
| 2025-11-12 | 2.82 | $0.00 | 1200 |
| 2025-11-11 | 2.84 | $0.00 | 1200 |
| 2025-11-10 | 2.86 | $0.00 | 1200 |
| 2025-11-07 | 2.88 | $0.00 | 1200 |
| 2025-11-06 | 2.90 | $0.00 | 1200 |
| 2025-11-05 | 2.92 | $0.00 | 1200 |
| 2025-11-04 | 2.94 | $0.00 | 1200 |
| 2025-11-03 | 2.97 | $0.00 | 1200 |
| 2025-10-31 | 2.99 | $0.00 | 1200 |
| 2025-10-30 | 3.02 | $0.00 | 1200 |
| 2025-10-29 | 3.05 | $0.00 | 1200 |
| 2025-10-28 | 3.08 | $0.00 | — |
| 2025-10-27 | 3.11 | $0.00 | — |
| 2025-10-24 | 3.14 | $0.00 | — |
| 2025-10-23 | 3.18 | $0.00 | — |
| 2025-10-22 | 3.21 | $0.00 | — |
| 2025-10-21 | 3.25 | $0.00 | — |
| 2025-10-20 | 3.29 | $0.00 | — |
| 2025-10-17 | 3.33 | $0.00 | — |
| 2025-10-16 | 3.38 | $0.00 | — |
| 2025-10-15 | 3.43 | $0.00 | — |
| 2025-10-14 | 3.48 | $0.00 | — |
| 2025-10-13 | 3.53 | $0.00 | — |
| 2025-10-10 | 3.58 | $0.00 | — |
| 2025-10-09 | 3.64 | $0.00 | — |
| 2025-10-08 | 3.70 | $0.00 | — |
| 2025-10-07 | 3.77 | $0.00 | — |
| 2025-10-06 | 3.83 | $0.00 | — |
| 2025-10-03 | 3.90 | $0.00 | — |
| 2025-10-02 | 3.98 | $0.00 | — |
| 2025-10-01 | 4.06 | $0.00 | — |
| 2025-09-30 | 4.14 | $0.00 | — |
| 2025-09-29 | 4.23 | $0.00 | — |
| 2025-09-26 | 4.32 | $0.00 | — |
| 2025-09-25 | 4.42 | $0.00 | — |
| 2025-09-24 | 4.52 | $0.00 | — |
| 2025-09-23 | 4.63 | $0.00 | — |
| 2025-09-22 | 4.74 | $0.00 | — |
| 2025-09-19 | 4.86 | $0.00 | — |
| 2025-09-18 | 4.98 | $0.00 | — |
| 2025-09-17 | 5.11 | $0.00 | — |
| 2025-09-16 | 5.25 | $0.00 | — |
| 2025-09-15 | 5.40 | $0.00 | — |
| 2025-09-12 | 5.55 | $0.00 | — |
| 2025-09-11 | 5.71 | $0.00 | — |
| 2025-09-10 | 5.88 | $0.00 | — |
| 2025-09-09 | 6.06 | $0.00 | — |
| 2025-09-08 | 6.25 | $0.00 | — |
| 2025-09-05 | 6.45 | $0.00 | — |
| 2025-09-04 | 6.66 | $0.00 | — |
| 2025-09-03 | 6.88 | $0.00 | 1000 |
| 2025-09-02 | 5.05 | $0.00 | — |
| 2025-08-29 | 5.19 | $0.00 | 1200 |
| 2025-08-28 | 5.34 | $0.00 | — |
| 2025-08-27 | 5.49 | $0.00 | — |
| 2025-08-26 | 5.66 | $0.00 | — |
| 2025-08-25 | 5.83 | $0.00 | — |
| 2025-08-22 | 6.02 | $0.00 | 1200 |
| 2025-08-21 | 6.21 | $0.00 | 1200 |
| 2025-08-20 | 6.41 | $0.00 | 1200 |
| 2025-08-19 | 6.63 | $0.00 | 1200 |
| 2025-08-18 | 6.85 | $0.00 | — |
| 2025-08-15 | 7.09 | $0.00 | — |
| 2025-08-14 | 7.34 | $0.00 | — |
| 2025-08-13 | 7.60 | $0.00 | — |
| 2025-08-12 | 7.87 | $0.00 | — |
| 2025-08-11 | 8.16 | $0.00 | — |
| 2025-08-08 | 8.47 | $0.00 | — |
| 2025-08-07 | 8.79 | $0.00 | — |
| 2025-08-06 | 9.13 | $0.00 | — |
| 2025-08-05 | 9.49 | $0.00 | — |
| 2025-08-04 | 9.86 | $0.00 | — |
| 2025-08-01 | 10.26 | $0.00 | — |
| 2025-07-31 | 10.67 | $0.00 | — |
| 2025-07-30 | 11.11 | $0.00 | — |
| 2025-07-29 | 11.57 | $0.00 | — |
| 2025-07-28 | 12.06 | $0.00 | 2000 |
| 2025-07-25 | 11.46 | $0.00 | — |
| 2025-07-24 | 11.94 | $0.00 | 190000 |
| 2025-07-23 | 10.28 | $0.00 | — |
| 2025-07-22 | 10.73 | $0.00 | — |
| 2025-07-21 | 11.21 | $0.00 | 1200 |
| 2025-07-18 | 11.71 | $0.00 | 1200 |
| 2025-07-17 | 12.25 | $0.00 | 1200 |
| 2025-07-16 | 12.80 | $0.00 | 1200 |
| 2025-07-15 | 13.39 | $0.00 | 1200 |
| 2025-07-14 | 14.01 | $0.00 | 1200 |
| 2025-07-11 | 14.66 | $0.00 | 1200 |
| 2025-07-10 | 15.35 | $0.00 | — |
| 2025-07-09 | 16.07 | $0.00 | 11000 |
| 2025-07-08 | 12.22 | $0.00 | 1200 |
| 2025-07-07 | 12.22 | $0.00 | 1200 |
| 2025-07-03 | 12.22 | $0.00 | — |
| 2025-07-02 | 12.22 | $0.00 | 1200 |
| 2025-07-01 | 12.22 | $0.00 | — |
| 2025-06-30 | 12.22 | $0.00 | — |
| 2025-06-27 | 12.22 | $0.00 | — |
| 2025-06-26 | 12.23 | $0.00 | — |
| 2025-06-25 | 12.23 | $0.00 | — |
| 2025-06-24 | 12.23 | $0.00 | — |
| 2025-06-23 | 12.23 | $0.00 | — |
| 2025-06-20 | 12.23 | $0.00 | — |
| 2025-06-18 | 12.23 | $0.00 | — |
| 2025-06-17 | 12.24 | $0.00 | — |
| 2025-06-16 | 12.24 | $0.00 | — |
| 2025-06-13 | 12.24 | $0.00 | — |
| 2025-06-12 | 12.24 | $0.00 | — |
| 2025-06-11 | 12.24 | $0.00 | — |
| 2025-06-10 | 12.25 | $0.00 | — |
| 2025-06-09 | 12.25 | $0.00 | — |
| 2025-06-06 | 12.25 | $0.00 | — |
| 2025-06-05 | 12.26 | $0.00 | — |
| 2025-06-04 | 12.26 | $0.00 | — |
| 2025-06-03 | 12.26 | $0.00 | — |
| 2025-06-02 | 12.27 | $0.00 | — |
| 2025-05-30 | 12.27 | $0.00 | — |
| 2025-05-29 | 12.27 | $0.00 | — |
| 2025-05-28 | 12.28 | $0.00 | — |
| 2025-05-27 | 12.28 | $0.00 | 1200 |
| 2025-05-23 | 12.29 | $0.00 | — |
| 2025-05-22 | 12.29 | $0.00 | — |
| 2025-05-21 | 12.30 | $0.00 | — |
| 2025-05-20 | 12.30 | $0.00 | — |
| 2025-05-19 | 12.31 | $0.00 | — |
| 2025-05-16 | 12.31 | $0.00 | — |
| 2025-05-15 | 12.32 | $0.00 | — |
| 2025-05-14 | 12.32 | $0.00 | — |
| 2025-05-13 | 12.33 | $0.00 | — |
| 2025-05-12 | 12.34 | $0.00 | — |
| 2025-05-09 | 12.35 | $0.00 | — |
| 2025-05-08 | 12.35 | $0.00 | — |
| 2025-05-07 | 12.36 | $0.00 | — |
| 2025-05-06 | 12.37 | $0.00 | — |
| 2025-05-05 | 12.38 | $0.00 | — |
| 2025-05-02 | 12.39 | $0.00 | — |
| 2025-05-01 | 12.40 | $0.00 | — |
| 2025-04-30 | 12.41 | $0.00 | — |
| 2025-04-29 | 12.42 | $0.00 | — |
| 2025-04-28 | 12.43 | $0.00 | — |
| 2025-04-25 | 12.44 | $0.00 | — |
| 2025-04-24 | 12.46 | $0.00 | — |
| 2025-04-23 | 12.47 | $0.00 | — |
| 2025-04-22 | 12.49 | $0.00 | — |
| 2025-04-21 | 12.50 | $0.00 | — |
| 2025-04-17 | 12.52 | $0.00 | — |
| 2025-04-16 | 12.53 | $0.00 | — |
| 2025-04-15 | 12.55 | $0.00 | — |
| 2025-04-14 | 12.57 | $0.00 | — |
| 2025-04-11 | 12.59 | $0.00 | — |
| 2025-04-10 | 12.61 | $0.00 | — |
| 2025-04-09 | 12.63 | $0.00 | — |
| 2025-04-08 | 12.66 | $0.00 | 1200 |
| 2025-04-07 | 12.68 | $0.00 | 1200 |
| 2025-04-04 | 12.71 | $0.00 | 1200 |
| 2025-04-03 | 12.73 | $0.00 | — |
| 2025-04-02 | 12.76 | $0.00 | — |
| 2025-04-01 | 12.79 | $0.00 | 1200 |
| 2025-03-31 | 12.82 | $0.00 | — |
| 2025-03-28 | 12.85 | $0.00 | 1200 |
| 2025-03-27 | 12.89 | $0.00 | — |
| 2025-03-26 | 12.93 | $0.00 | — |
| 2025-03-25 | 12.96 | $0.00 | — |
| 2025-03-24 | 13.00 | $0.00 | — |
| 2025-03-21 | 13.05 | $0.00 | — |
| 2025-03-20 | 13.09 | $0.00 | 1200 |
| 2025-03-19 | 13.14 | $0.00 | 1200 |
| 2025-03-18 | 13.19 | $0.00 | — |
| 2025-03-17 | 13.24 | $0.00 | — |
| 2025-03-14 | 13.29 | $0.00 | — |
| 2025-03-13 | 13.35 | $0.00 | — |
| 2025-03-12 | 13.41 | $0.00 | — |
| 2025-03-11 | 13.48 | $0.00 | 1200 |
| 2025-03-10 | 13.54 | $0.00 | — |
| 2025-03-07 | 13.62 | $0.00 | — |
| 2025-03-06 | 13.69 | $0.00 | 1200 |
| 2025-03-05 | 13.77 | $0.00 | — |
| 2025-03-04 | 13.85 | $0.00 | 1200 |
| 2025-03-03 | 13.94 | $0.00 | 1000 |
| 2025-02-28 | 13.50 | $0.00 | 1200 |
| 2025-02-27 | 13.41 | $0.00 | 1200 |
| 2025-02-26 | 13.33 | $0.00 | 1200 |
| 2025-02-25 | 13.24 | $0.00 | — |
| 2025-02-24 | 13.14 | $0.00 | 1200 |
| 2025-02-21 | 13.04 | $0.00 | 1200 |
| 2025-02-20 | 12.93 | $0.00 | — |
| 2025-02-19 | 12.82 | $0.00 | — |
| 2025-02-18 | 12.71 | $0.00 | 33767 |
| 2025-02-14 | 12.58 | $0.01 | 1200 |
| 2025-02-13 | 12.89 | $0.01 | 1200 |
| 2025-02-12 | 13.21 | $0.01 | 1546 |
| 2025-02-11 | 13.55 | $0.00 | 334 |
| 2025-02-10 | 13.51 | $0.00 | 300 |
| 2025-02-07 | 13.46 | $0.00 | 334 |
| 2025-02-06 | 13.41 | $0.00 | — |
| 2025-02-05 | 13.36 | $0.00 | 300 |
| 2025-02-04 | 13.30 | $0.02 | — |
| 2025-02-03 | 12.94 | $0.02 | — |
| 2025-01-31 | 12.56 | $0.02 | 334 |
| 2025-01-30 | 12.17 | $0.02 | 8000 |
| 2025-01-29 | 11.75 | $0.02 | 334 |
| 2025-01-28 | 11.31 | $0.02 | — |
| 2025-01-27 | 10.84 | $0.02 | — |
| 2025-01-24 | 10.35 | $0.02 | — |
| 2025-01-23 | 9.84 | $0.02 | 24000 |
| 2025-01-22 | 9.30 | $0.00 | 334 |
| 2025-01-21 | 9.41 | $0.00 | — |
| 2025-01-17 | 9.53 | $0.00 | 334 |
| 2025-01-16 | 9.66 | $0.00 | — |
| 2025-01-15 | 9.79 | $0.00 | 334 |
| 2025-01-14 | 9.93 | $0.00 | 334 |
| 2025-01-13 | 10.08 | $0.00 | 4334 |
| 2025-01-10 | 10.24 | $0.02 | 20000 |
| 2025-01-08 | 9.60 | $0.02 | 20000 |
| 2025-01-07 | 8.94 | $0.00 | 20000 |
| 2025-01-06 | 9.11 | $0.00 | 20000 |
| 2025-01-03 | 9.28 | $0.00 | 20000 |
| 2025-01-02 | 9.47 | $0.00 | — |
| 2024-12-31 | 9.59 | $0.00 | 28104 |
| 2024-12-30 | 9.73 | $0.00 | 28104 |
| 2024-12-27 | 9.81 | $0.00 | 28104 |
| 2024-12-26 | 9.93 | $0.00 | 28104 |
| 2024-12-24 | 10.01 | $0.00 | 28104 |
| 2024-12-23 | 10.08 | $0.00 | 28104 |
| 2024-12-20 | 10.16 | $0.00 | 28104 |
| 2024-12-19 | 10.24 | $0.00 | — |
| 2024-12-18 | 10.33 | $0.00 | — |
| 2024-12-17 | 10.42 | $0.00 | 28104 |
| 2024-12-16 | 10.52 | $0.02 | — |
| 2024-12-13 | 10.33 | $0.02 | — |
| 2024-12-12 | 10.12 | $0.02 | 10000 |
| 2024-12-11 | 9.91 | $0.02 | 10000 |
| 2024-12-10 | 9.69 | $0.01 | — |
| 2024-12-09 | 10.03 | $0.01 | — |
| 2024-12-06 | 10.39 | $0.01 | 5000 |
| 2024-12-05 | 10.77 | $0.00 | 47005 |
| 2024-12-04 | 11.02 | $0.02 | 10000 |
| 2024-12-03 | 10.60 | $0.02 | 1000 |
| 2024-12-02 | 10.15 | $0.01 | 500 |
| 2024-11-29 | 10.27 | $0.01 | 10000 |
| 2024-11-27 | 10.23 | $0.01 | — |
| 2024-11-26 | 10.18 | $0.01 | 21900 |
| 2024-11-25 | 10.13 | $0.01 | 10000 |
| 2024-11-22 | 9.79 | $0.01 | 10000 |
| 2024-11-21 | 9.44 | $0.01 | — |
| 2024-11-20 | 9.06 | $0.01 | 10000 |
| 2024-11-19 | 8.67 | $0.01 | — |
| 2024-11-18 | 8.26 | $0.01 | 21563 |
| 2024-11-15 | 7.82 | $0.01 | — |
| 2024-11-14 | 7.77 | $0.01 | — |
| 2024-11-13 | 7.72 | $0.01 | 1000 |
| 2024-11-12 | 7.67 | $0.01 | 1000 |
| 2024-11-11 | 7.99 | $0.01 | — |
| 2024-11-08 | 8.37 | $0.01 | — |
| 2024-11-07 | 8.78 | $0.01 | 20000 |
| 2024-11-06 | 9.20 | $0.01 | — |
| 2024-11-05 | 9.22 | $0.01 | 21500 |
| 2024-11-04 | 9.25 | $0.02 | 3200 |
| 2024-11-01 | 9.71 | $0.01 | 3775 |
| 2024-10-31 | 9.84 | $0.02 | 4100 |
| 2024-10-30 | 10.16 | $0.01 | — |
| 2024-10-29 | 10.25 | $0.01 | 100 |
| 2024-10-28 | 10.34 | $0.03 | 100 |
| 2024-10-25 | 10.03 | $0.03 | — |
| 2024-10-24 | 9.71 | $0.03 | 100 |
| 2024-10-23 | 9.37 | $0.03 | 100 |
| 2024-10-22 | 9.01 | $0.03 | — |
| 2024-10-21 | 8.63 | $0.03 | — |
| 2024-10-18 | 8.23 | $0.03 | 9000 |
| 2024-10-17 | 7.82 | $0.01 | — |
| 2024-10-16 | 8.05 | $0.01 | 2000 |
| 2024-10-15 | 8.31 | $0.01 | — |
| 2024-10-14 | 8.57 | $0.01 | — |
| 2024-10-11 | 8.85 | $0.01 | 100 |
| 2024-10-10 | 9.14 | $0.01 | 100 |
| 2024-10-09 | 9.45 | $0.01 | 100 |
| 2024-10-08 | 9.77 | $0.03 | 8000 |
| 2024-10-07 | 9.48 | $0.01 | 8000 |
| 2024-10-04 | 9.78 | $0.01 | 8000 |
| 2024-10-03 | 10.11 | $0.01 | 8000 |
| 2024-10-02 | 10.45 | $0.01 | 8000 |
| 2024-10-01 | 10.81 | $0.01 | 20000 |
| 2024-09-30 | 11.19 | $0.05 | 11111 |
| 2024-09-27 | 9.25 | $0.02 | 1000 |
| 2024-09-26 | 9.67 | $0.01 | — |
| 2024-09-25 | 9.65 | $0.01 | — |
| 2024-09-24 | 9.62 | $0.01 | — |
| 2024-09-23 | 9.59 | $0.01 | 384 |
| 2024-09-20 | 9.56 | $0.01 | 384 |
| 2024-09-19 | 9.52 | $0.01 | — |
| 2024-09-18 | 9.49 | $0.01 | 10000 |
| 2024-09-17 | 9.45 | $0.01 | 8000 |
| 2024-09-16 | 9.41 | $0.01 | — |
| 2024-09-13 | 9.37 | $0.01 | 8000 |
| 2024-09-12 | 9.32 | $0.02 | 8000 |
| 2024-09-11 | 9.67 | $0.02 | 8000 |
| 2024-09-10 | 10.04 | $0.02 | — |
| 2024-09-09 | 10.42 | $0.02 | — |
| 2024-09-06 | 10.83 | $0.02 | 1000 |
| 2024-09-05 | 11.25 | $0.01 | 8000 |
| 2024-09-04 | 11.35 | $0.01 | 8000 |
| 2024-09-03 | 11.44 | $0.01 | 8000 |
| 2024-08-30 | 11.55 | $0.01 | 8000 |
| 2024-08-29 | 11.66 | $0.01 | — |
| 2024-08-28 | 11.77 | $0.01 | — |
| 2024-08-27 | 11.90 | $0.01 | — |
| 2024-08-26 | 12.02 | $0.01 | — |
| 2024-08-23 | 12.16 | $0.01 | 10000 |
| 2024-08-22 | 12.30 | $0.01 | 8000 |
| 2024-08-21 | 12.45 | $0.01 | 8000 |
| 2024-08-20 | 12.61 | $0.01 | 8000 |
| 2024-08-19 | 12.86 | $0.01 | 700 |
| 2024-08-16 | 13.12 | $0.01 | 8000 |
| 2024-08-15 | 13.30 | $0.01 | 8000 |
| 2024-08-14 | 13.49 | $0.01 | — |
| 2024-08-13 | 13.69 | $0.01 | — |
| 2024-08-12 | 13.89 | $0.01 | — |
| 2024-08-09 | 14.11 | $0.01 | — |
| 2024-08-08 | 14.34 | $0.01 | 833 |
| 2024-08-07 | 14.59 | $0.03 | 8000 |
| 2024-08-06 | 15.23 | $0.03 | 8000 |
| 2024-08-05 | 15.90 | $0.03 | 4444 |
| 2024-08-02 | 16.61 | $0.05 | 8000 |
| 2024-08-01 | 16.65 | $0.05 | 8000 |
| 2024-07-31 | 16.69 | $0.05 | 8000 |
| 2024-07-30 | 16.74 | $0.05 | 2500 |
| 2024-07-29 | 16.78 | $0.01 | — |
| 2024-07-26 | 17.25 | $0.01 | — |
| 2024-07-25 | 17.75 | $0.01 | — |
| 2024-07-24 | 18.27 | $0.01 | 69000 |
| 2024-07-23 | 18.81 | $0.02 | — |
| 2024-07-15 | 19.78 | $0.02 | 101900 |
| 2024-07-10 | 20.80 | $0.01 | 174000 |
| 2024-07-09 | 21.45 | $0.05 | 200 |
| 2024-06-26 | 22.38 | $0.02 | 8000 |
| 2024-06-13 | 22.65 | $0.01 | 11000 |
| 2024-06-06 | 22.94 | $0.04 | 2222 |
| 2024-06-04 | 23.50 | $0.05 | 115 |
| 2024-06-03 | 23.98 | $0.05 | 1000 |
| 2024-05-31 | 24.48 | $0.01 | 32014 |
| 2024-05-29 | 24.31 | $0.01 | 2387 |
| 2024-05-28 | 24.14 | $0.02 | 5011 |
| 2024-05-23 | 24.26 | $0.01 | 9775 |
| 2024-05-21 | 23.99 | $0.01 | 3500 |
| 2024-05-20 | 23.57 | $0.01 | 10600 |
| 2024-05-17 | 23.14 | $0.03 | 27689 |
| 2024-05-16 | 23.47 | $0.03 | 8000 |
| 2024-05-07 | 23.64 | $0.02 | 64518 |
| 2024-05-06 | 22.88 | $0.01 | 75373 |
| 2024-05-03 | 22.05 | $0.01 | 1000 |
| 2024-05-02 | 21.33 | $0.01 | 5000 |
| 2024-05-01 | 20.14 | $0.01 | 289870 |
| 2024-04-30 | 18.88 | $0.01 | 270689 |
| 2024-04-29 | 17.65 | $0.02 | 4000 |
| 2024-04-25 | 16.84 | $0.03 | 8000 |
| 2024-04-24 | 16.11 | $0.04 | 1000 |
| 2024-04-22 | 16.14 | $0.04 | 3000 |
| 2024-04-19 | 16.11 | $0.03 | 2500 |
| 2024-04-17 | 16.07 | $0.04 | 3000 |
| 2024-04-12 | 16.14 | $0.04 | 1090 |
| 2024-04-11 | 16.79 | $0.05 | 100 |
| 2024-04-09 | 17.62 | $0.04 | 8300 |
| 2024-04-02 | 18.04 | $0.05 | 6000 |
| 2024-03-28 | 18.69 | $0.05 | 75600 |
| 2024-03-27 | 19.43 | $0.04 | 32714 |
| 2024-03-22 | 19.65 | $0.03 | 18800 |
| 2024-03-21 | 19.44 | $0.03 | 4445 |
| 2024-03-20 | 19.46 | $0.03 | 5757 |
| 2024-03-15 | 19.44 | $0.03 | 200 |
| 2024-03-14 | 19.56 | $0.04 | 37000 |
| 2024-03-12 | 19.87 | $0.04 | 7100 |
| 2024-03-11 | 19.99 | $0.03 | 3100 |
| 2024-03-06 | 19.79 | $0.03 | 5000 |
| 2024-03-05 | 19.27 | $0.05 | 1000 |
| 2024-02-29 | 20.23 | $0.05 | 10833 |
| 2024-02-28 | 21.25 | $0.04 | — |
| 2024-02-27 | 20.35 | $0.04 | — |
| 2024-02-26 | 19.40 | $0.04 | — |
| 2024-02-23 | 18.40 | $0.04 | 11500 |
| 2024-02-22 | 17.35 | $0.05 | — |
| 2024-02-21 | 17.41 | $0.05 | 7000 |
| 2024-02-20 | 17.47 | $0.05 | — |
| 2024-02-16 | 18.24 | $0.05 | — |
| 2024-02-15 | 19.06 | $0.05 | — |
| 2024-02-14 | 19.91 | $0.05 | — |
| 2024-02-13 | 20.82 | $0.05 | — |
| 2024-02-12 | 21.77 | $0.05 | 48490 |
| 2024-02-09 | 22.77 | $0.06 | — |
| 2024-02-08 | 22.85 | $0.06 | — |
| 2024-02-07 | 22.94 | $0.06 | — |
| 2024-02-06 | 23.04 | $0.06 | — |
| 2024-02-05 | 23.14 | $0.06 | 7000 |
| 2024-02-02 | 23.24 | $0.06 | — |
| 2024-02-01 | 23.48 | $0.06 | — |
| 2024-01-31 | 23.73 | $0.06 | 29381 |
| 2024-01-30 | 24.00 | $0.06 | — |
| 2024-01-29 | 23.55 | $0.06 | — |
| 2024-01-26 | 23.07 | $0.06 | — |
| 2024-01-25 | 22.57 | $0.06 | — |
| 2024-01-24 | 22.05 | $0.06 | — |
| 2024-01-23 | 21.49 | $0.06 | — |
| 2024-01-22 | 20.91 | $0.06 | 4347 |
| 2024-01-19 | 20.30 | $0.06 | — |
| 2024-01-18 | 20.01 | $0.06 | — |
| 2024-01-17 | 19.71 | $0.06 | — |
| 2024-01-16 | 19.39 | $0.06 | — |
| 2024-01-12 | 19.05 | $0.06 | — |
| 2024-01-11 | 18.70 | $0.06 | 500 |
| 2024-01-10 | 18.33 | $0.05 | — |
| 2024-01-09 | 19.11 | $0.05 | — |
| 2024-01-08 | 19.94 | $0.05 | — |
| 2024-01-05 | 20.82 | $0.05 | 69100 |
| 2024-01-04 | 21.74 | $0.05 | — |
| 2024-01-03 | 22.77 | $0.05 | — |
| 2024-01-02 | 23.86 | $0.05 | 5000 |
| 2023-12-29 | 25.01 | $0.05 | 43963 |
| 2023-12-28 | 26.21 | $0.05 | — |
| 2023-12-27 | 26.10 | $0.05 | 6900 |
| 2023-12-26 | 25.99 | $0.05 | 27689 |
| 2023-12-22 | 26.49 | $0.06 | 70500 |
| 2023-12-21 | 27.33 | $0.07 | 1250 |
| 2023-12-20 | 25.87 | $0.07 | — |
| 2023-12-19 | 24.42 | $0.07 | — |
| 2023-12-18 | 22.88 | $0.07 | 10000 |
| 2023-12-15 | 21.27 | $0.07 | — |
| 2023-12-14 | 20.31 | $0.07 | 20000 |
| 2023-12-13 | 19.29 | $0.07 | — |
| 2023-12-12 | 18.18 | $0.07 | 8300 |
| 2023-12-11 | 17.02 | $0.06 | 8000 |
| 2023-12-08 | 16.66 | $0.06 | — |
| 2023-12-07 | 16.54 | $0.06 | — |
| 2023-12-06 | 16.42 | $0.06 | — |
| 2023-12-05 | 16.29 | $0.06 | — |
| 2023-12-04 | 16.15 | $0.06 | — |
| 2023-11-28 | 16.01 | $0.06 | — |
| 2023-11-27 | 15.86 | $0.06 | — |
| 2023-11-24 | 15.69 | $0.06 | — |
| 2023-11-22 | 15.53 | $0.06 | — |
| 2023-11-21 | 15.35 | $0.06 | — |
| 2023-11-20 | 15.16 | $0.06 | 2615 |
| 2023-11-17 | 14.96 | $0.05 | — |
| 2023-11-16 | 14.92 | $0.05 | — |
| 2023-11-15 | 14.86 | $0.05 | — |
| 2023-11-14 | 14.81 | $0.05 | — |
| 2023-11-13 | 14.76 | $0.05 | — |
| 2023-11-10 | 14.70 | $0.05 | — |
| 2023-11-09 | 14.63 | $0.05 | 2000 |
| 2023-11-08 | 14.57 | $0.05 | — |
| 2023-11-07 | 14.50 | $0.05 | 42364 |
| 2023-11-06 | 14.43 | $0.05 | — |
| 2023-11-03 | 13.85 | $0.05 | 159 |
| 2023-11-02 | 13.24 | $0.05 | — |
| 2023-11-01 | 13.13 | $0.05 | — |
| 2023-10-31 | 13.02 | $0.05 | — |
| 2023-10-30 | 12.89 | $0.05 | — |
| 2023-10-27 | 12.76 | $0.05 | — |
| 2023-10-26 | 12.62 | $0.05 | — |
| 2023-10-25 | 12.48 | $0.05 | — |
| 2023-10-24 | 12.33 | $0.05 | — |
| 2023-10-23 | 12.17 | $0.05 | 3272 |
| 2023-10-20 | 12.00 | $0.05 | 5500 |
| 2023-10-19 | 11.56 | $0.05 | 26800 |
| 2023-10-18 | 10.81 | $0.05 | — |
| 2023-10-17 | 10.32 | $0.05 | 6000 |
| 2023-10-16 | 9.80 | $0.06 | — |
| 2023-10-13 | 9.93 | $0.06 | — |
| 2023-10-12 | 10.06 | $0.06 | 10014 |
| 2023-10-11 | 10.20 | $0.06 | 35207 |
| 2023-10-10 | 9.94 | $0.06 | — |
| 2023-10-09 | 10.43 | $0.06 | — |
| 2023-10-06 | 10.95 | $0.06 | — |
| 2023-10-05 | 11.49 | $0.06 | — |
| 2023-10-04 | 12.05 | $0.06 | — |
| 2023-10-03 | 12.65 | $0.06 | — |
| 2023-10-02 | 13.28 | $0.06 | 1500 |
| 2023-09-29 | 13.95 | $0.06 | — |
| 2023-09-28 | 14.30 | $0.06 | 10000 |
| 2023-09-27 | 14.68 | $0.06 | 11000 |
| 2023-09-26 | 15.42 | $0.06 | — |
| 2023-09-25 | 16.20 | $0.06 | 2970 |
| 2023-09-22 | 17.02 | $0.08 | 1000 |
| 2023-09-21 | 16.91 | $0.08 | — |
| 2023-09-20 | 16.62 | $0.08 | 1500 |
| 2023-09-19 | 16.32 | $0.07 | — |
| 2023-09-18 | 16.42 | $0.07 | 500 |
| 2023-09-15 | 16.53 | $0.09 | — |
| 2023-09-14 | 15.32 | $0.09 | 30900 |
| 2023-09-13 | 14.05 | $0.06 | — |
| 2023-09-12 | 14.61 | $0.06 | — |
| 2023-09-11 | 15.19 | $0.06 | 794 |
| 2023-09-08 | 15.81 | $0.06 | 25000 |
| 2023-09-07 | 16.46 | $0.05 | — |
| 2023-09-06 | 16.27 | $0.05 | — |
| 2023-09-05 | 16.07 | $0.05 | 30533 |
| 2023-09-01 | 15.86 | $0.04 | 1000 |
| 2023-08-31 | 14.50 | $0.05 | — |
| 2023-08-30 | 13.70 | $0.05 | 2000 |
| 2023-08-29 | 12.86 | $0.05 | — |
| 2023-08-28 | 12.71 | $0.05 | — |
| 2023-08-25 | 12.55 | $0.05 | 1080 |
| 2023-08-24 | 12.38 | $0.05 | — |
| 2023-08-23 | 12.24 | $0.05 | — |
| 2023-08-22 | 12.11 | $0.05 | — |
| 2023-08-21 | 11.96 | $0.05 | — |
| 2023-08-18 | 11.80 | $0.05 | — |
| 2023-08-17 | 11.64 | $0.05 | — |
| 2023-08-16 | 11.47 | $0.05 | 53950 |
| 2023-08-15 | 11.29 | $0.07 | 2604 |
| 2023-08-14 | 11.48 | $0.06 | 20000 |
| 2023-08-11 | 11.02 | $0.06 | 22680 |
| 2023-08-10 | 10.61 | $0.07 | 1000 |
| 2023-08-09 | 11.03 | $0.07 | 18000 |
| 2023-08-08 | 11.57 | $0.06 | 1500 |
| 2023-08-07 | 10.98 | $0.06 | — |
| 2023-08-04 | 10.84 | $0.06 | — |
| 2023-08-03 | 10.68 | $0.06 | — |
| 2023-08-02 | 10.52 | $0.06 | — |
| 2023-08-01 | 10.35 | $0.06 | — |
| 2023-07-31 | 10.17 | $0.06 | 65748 |
| 2023-07-28 | 9.98 | $0.06 | 38000 |
| 2023-07-27 | 9.13 | $0.07 | — |
| 2023-07-26 | 8.78 | $0.07 | 400 |
| 2023-07-25 | 8.41 | $0.08 | — |
| 2023-07-24 | 8.45 | $0.08 | — |
| 2023-07-21 | 8.50 | $0.08 | — |
| 2023-07-20 | 8.55 | $0.08 | — |
| 2023-07-19 | 8.60 | $0.08 | 11000 |
| 2023-07-18 | 8.66 | $0.08 | 10000 |
| 2023-07-17 | 8.71 | $0.08 | — |
| 2023-07-14 | 9.08 | $0.08 | — |
| 2023-07-13 | 9.48 | $0.08 | 1000 |
| 2023-07-12 | 9.89 | $0.09 | — |
| 2023-07-11 | 10.02 | $0.09 | — |
| 2023-07-10 | 10.17 | $0.09 | 5071 |
| 2023-07-07 | 10.32 | $0.08 | — |
| 2023-07-06 | 10.59 | $0.08 | — |
| 2023-07-05 | 10.87 | $0.08 | 10000 |
| 2023-07-03 | 11.17 | $0.08 | — |
| 2023-06-30 | 11.68 | $0.08 | 10500 |
| 2023-06-29 | 12.21 | $0.08 | — |
| 2023-06-28 | 12.71 | $0.08 | — |
| 2023-06-27 | 13.24 | $0.08 | 6000 |
| 2023-06-26 | 13.80 | $0.09 | 22416 |
| 2023-06-23 | 14.13 | $0.08 | 20000 |
| 2023-06-22 | 14.70 | $0.08 | — |
| 2023-06-21 | 15.07 | $0.08 | 39395 |
| 2023-06-20 | 15.46 | $0.07 | — |
| 2023-06-16 | 15.36 | $0.07 | — |
| 2023-06-15 | 15.25 | $0.07 | 175 |
| 2023-06-14 | 15.14 | $0.07 | 16984 |
| 2023-06-13 | 14.86 | $0.08 | 66800 |
| 2023-06-12 | 14.90 | $0.07 | 12937 |
| 2023-06-09 | 14.61 | $0.07 | 1000 |
| 2023-06-08 | 14.59 | $0.07 | 35050 |
| 2023-06-07 | 14.57 | $0.07 | 40546 |
| 2023-06-06 | 14.55 | $0.07 | 5002 |
| 2023-06-05 | 15.00 | $0.07 | 16794 |
| 2023-06-02 | 15.32 | $0.08 | 1000 |
| 2023-06-01 | 15.95 | $0.06 | 29000 |
| 2023-05-31 | 16.61 | $0.08 | 20785 |
| 2023-05-30 | 17.01 | $0.07 | 10690 |
| 2023-05-26 | 17.67 | $0.07 | 2285 |
| 2023-05-25 | 18.38 | $0.07 | — |
| 2023-05-24 | 17.60 | $0.07 | — |
| 2023-05-23 | 16.77 | $0.07 | — |
| 2023-05-22 | 15.90 | $0.07 | — |
| 2023-05-19 | 14.99 | $0.07 | 12500 |
| 2023-05-18 | 14.02 | $0.08 | — |
| 2023-05-17 | 13.71 | $0.08 | 8020 |
| 2023-05-16 | 13.39 | $0.08 | 7000 |
| 2023-05-15 | 12.96 | $0.08 | — |
| 2023-05-12 | 12.50 | $0.08 | — |
| 2023-05-11 | 12.02 | $0.08 | 34700 |
| 2023-05-10 | 11.51 | $0.09 | — |
| 2023-05-09 | 11.69 | $0.09 | 2000 |
| 2023-05-08 | 11.88 | $0.08 | 9000 |
| 2023-05-05 | 11.68 | $0.09 | — |
| 2023-05-04 | 11.72 | $0.09 | — |
| 2023-05-03 | 11.76 | $0.09 | 4000 |
| 2023-05-02 | 11.80 | $0.09 | — |
| 2023-05-01 | 11.97 | $0.09 | — |
| 2023-04-28 | 12.15 | $0.09 | 3600 |
| 2023-04-27 | 12.34 | $0.10 | — |
| 2023-04-26 | 12.92 | $0.10 | 5000 |
| 2023-04-25 | 13.54 | $0.09 | 1400 |
| 2023-04-24 | 13.77 | $0.09 | 5000 |
| 2023-04-21 | 13.85 | $0.09 | 26200 |
| 2023-04-20 | 14.00 | $0.10 | — |
| 2023-04-19 | 14.49 | $0.10 | 7000 |
| 2023-04-18 | 15.01 | $0.09 | 20000 |
| 2023-04-17 | 15.32 | $0.09 | — |
| 2023-04-14 | 15.68 | $0.09 | — |
| 2023-04-13 | 16.07 | $0.09 | 13043 |
| 2023-04-12 | 16.47 | $0.11 | 2500 |
| 2023-04-11 | 17.18 | $0.11 | 5000 |
| 2023-04-10 | 17.93 | $0.09 | 2190 |
| 2023-04-06 | 18.35 | $0.11 | 4500 |
| 2023-04-05 | 19.15 | $0.09 | — |
| 2023-04-04 | 19.50 | $0.09 | 5000 |
| 2023-04-03 | 19.87 | $0.11 | — |
| 2023-03-31 | 20.79 | $0.11 | 6000 |
| 2023-03-30 | 21.76 | $0.10 | 200 |
| 2023-03-29 | 22.63 | $0.09 | 6200 |
| 2023-03-28 | 23.05 | $0.09 | 500 |
| 2023-03-27 | 23.56 | $0.12 | — |
| 2023-03-24 | 24.19 | $0.12 | — |
| 2023-03-23 | 24.86 | $0.12 | 1834 |
| 2023-03-22 | 25.55 | $0.11 | 853 |
| 2023-03-21 | 26.89 | $0.13 | 5000 |
| 2023-03-20 | 27.10 | $0.13 | — |
| 2023-03-17 | 27.32 | $0.13 | 204 |
| 2023-03-16 | 27.56 | $0.13 | 200 |
| 2023-03-15 | 27.23 | $0.12 | — |
| 2023-03-14 | 27.27 | $0.12 | — |
| 2023-03-13 | 27.31 | $0.12 | 2720 |
| 2023-03-10 | 27.35 | $0.13 | 1535 |
| 2023-03-09 | 26.07 | $0.11 | — |
| 2023-03-08 | 25.33 | $0.11 | — |
| 2023-03-07 | 24.56 | $0.11 | 10600 |
| 2023-03-06 | 23.74 | $0.12 | 3165 |
| 2023-03-03 | 22.10 | $0.14 | 2000 |
| 2023-03-02 | 20.38 | $0.12 | 7500 |
| 2023-03-01 | 19.45 | $0.10 | — |
| 2023-02-28 | 19.50 | $0.10 | — |
| 2023-02-27 | 19.54 | $0.10 | 1750 |
| 2023-02-24 | 19.59 | $0.11 | — |
| 2023-02-23 | 18.88 | $0.11 | 1450 |
| 2023-02-22 | 18.15 | $0.10 | — |
| 2023-02-21 | 17.92 | $0.10 | 500 |
| 2023-02-17 | 17.69 | $0.10 | — |
| 2023-02-16 | 17.64 | $0.10 | 819 |
| 2023-02-15 | 17.59 | $0.10 | — |
| 2023-02-14 | 17.02 | $0.10 | 1000 |
| 2023-02-13 | 16.41 | $0.11 | 500 |
| 2023-02-10 | 15.12 | $0.10 | 750 |
| 2023-02-09 | 14.28 | $0.09 | — |
| 2023-02-08 | 13.77 | $0.09 | 100 |
| 2023-02-07 | 13.24 | $0.09 | — |
| 2023-02-06 | 12.86 | $0.09 | — |
| 2023-02-03 | 12.47 | $0.09 | 1000 |
| 2023-02-02 | 12.05 | $0.09 | — |
| 2023-02-01 | 11.51 | $0.09 | 4764 |
| 2023-01-31 | 10.94 | $0.09 | — |
| 2023-01-30 | 10.75 | $0.09 | 2500 |
| 2023-01-27 | 10.55 | $0.08 | — |
| 2023-01-26 | 10.86 | $0.08 | — |
| 2023-01-25 | 11.17 | $0.08 | — |
| 2023-01-24 | 11.51 | $0.08 | 2500 |
| 2023-01-23 | 11.86 | $0.08 | 750 |
| 2023-01-20 | 12.20 | $0.08 | 11200 |
| 2023-01-19 | 12.56 | $0.09 | — |
| 2023-01-18 | 11.76 | $0.09 | 5000 |
| 2023-01-17 | 10.91 | $0.08 | — |
| 2023-01-13 | 11.01 | $0.08 | — |
| 2023-01-12 | 11.12 | $0.08 | — |
| 2023-01-11 | 11.24 | $0.08 | — |
| 2023-01-10 | 11.36 | $0.08 | — |
| 2023-01-09 | 11.49 | $0.08 | — |
| 2023-01-06 | 11.63 | $0.08 | 26500 |
| 2023-01-05 | 11.77 | $0.07 | — |
| 2023-01-04 | 12.30 | $0.07 | — |
| 2023-01-03 | 12.85 | $0.07 | — |
| 2022-12-30 | 13.44 | $0.07 | 58082 |
| 2022-12-29 | 14.05 | $0.09 | 5100 |
| 2022-12-28 | 12.95 | $0.08 | 1000 |
| 2022-12-27 | 12.50 | $0.07 | 3022 |
| 2022-12-23 | 12.55 | $0.07 | 9070 |
| 2022-12-22 | 12.86 | $0.07 | — |
| 2022-12-21 | 12.88 | $0.07 | — |
| 2022-12-20 | 12.89 | $0.07 | — |
| 2022-12-19 | 12.91 | $0.07 | — |
| 2022-12-16 | 12.93 | $0.07 | — |
| 2022-12-15 | 12.95 | $0.07 | 4000 |
| 2022-12-14 | 12.96 | $0.07 | 920 |
| 2022-12-13 | 13.54 | $0.07 | 9990 |
| 2022-12-12 | 14.15 | $0.07 | 9990 |
| 2022-12-09 | 14.71 | $0.07 | — |
| 2022-12-08 | 15.48 | $0.07 | 135 |
| 2022-12-07 | 16.28 | $0.07 | — |
| 2022-12-06 | 16.42 | $0.07 | 100 |
| 2022-12-05 | 16.57 | $0.07 | 10000 |
| 2022-12-02 | 16.97 | $0.06 | — |
| 2022-12-01 | 16.31 | $0.06 | — |
| 2022-11-30 | 15.61 | $0.06 | — |
| 2022-11-29 | 14.87 | $0.06 | — |
| 2022-11-28 | 14.10 | $0.06 | 500 |
| 2022-11-25 | 13.28 | $0.08 | — |
| 2022-11-23 | 13.76 | $0.08 | — |
| 2022-11-22 | 14.26 | $0.08 | — |
| 2022-11-21 | 14.78 | $0.08 | — |
| 2022-11-18 | 15.34 | $0.08 | 1000 |
| 2022-11-17 | 15.92 | $0.07 | — |
| 2022-11-16 | 15.98 | $0.07 | — |
| 2022-11-15 | 16.04 | $0.07 | — |
| 2022-11-14 | 16.11 | $0.07 | 39750 |
| 2022-11-11 | 16.18 | $0.07 | 1150 |
| 2022-11-10 | 16.33 | $0.07 | 7430 |
| 2022-11-09 | 16.48 | $0.08 | 4188 |
| 2022-11-08 | 17.17 | $0.08 | 4545 |
| 2022-11-07 | 17.65 | $0.08 | 2000 |
| 2022-11-04 | 18.43 | $0.08 | — |
| 2022-11-03 | 19.28 | $0.08 | 1998 |
| 2022-11-02 | 20.17 | $0.08 | 25000 |
| 2022-11-01 | 21.11 | $0.09 | 50 |
| 2022-10-31 | 21.00 | $0.09 | — |
| 2022-10-28 | 20.88 | $0.09 | 12550 |
| 2022-10-27 | 20.76 | $0.07 | — |
| 2022-10-26 | 21.38 | $0.07 | 22 |
| 2022-10-25 | 22.03 | $0.07 | 6024 |
| 2022-10-24 | 22.71 | $0.07 | 4000 |
| 2022-10-21 | 22.15 | $0.07 | 29 |
| 2022-10-20 | 21.58 | $0.07 | — |
| 2022-10-19 | 20.98 | $0.07 | 1000 |
| 2022-10-18 | 20.34 | $0.07 | — |
| 2022-10-17 | 19.69 | $0.07 | 8498 |
| 2022-10-14 | 19.01 | $0.09 | 12000 |
| 2022-10-13 | 18.66 | $0.09 | 4000 |
| 2022-10-12 | 18.74 | $0.09 | — |
| 2022-10-11 | 18.89 | $0.09 | 1000 |
| 2022-10-10 | 19.06 | $0.09 | — |
| 2022-10-07 | 19.32 | $0.09 | — |
| 2022-10-06 | 19.60 | $0.09 | — |
| 2022-10-05 | 19.88 | $0.09 | 300 |
| 2022-10-04 | 20.19 | $0.08 | — |
| 2022-10-03 | 19.74 | $0.08 | — |
| 2022-09-30 | 19.28 | $0.08 | 17200 |
| 2022-09-29 | 18.79 | $0.08 | — |
| 2022-09-28 | 17.91 | $0.08 | — |
| 2022-09-27 | 16.99 | $0.08 | 54350 |
| 2022-09-26 | 16.02 | $0.10 | — |
| 2022-09-23 | 15.81 | $0.10 | — |
| 2022-09-22 | 15.58 | $0.10 | 17467 |
| 2022-09-21 | 15.34 | $0.09 | — |
| 2022-09-20 | 14.44 | $0.09 | — |
| 2022-09-19 | 13.50 | $0.09 | — |
| 2022-09-16 | 12.51 | $0.09 | 350 |
| 2022-09-15 | 11.46 | $0.10 | — |
| 2022-09-14 | 10.68 | $0.10 | — |
| 2022-09-13 | 9.86 | $0.10 | 5005 |
| 2022-09-12 | 9.00 | $0.11 | 2600 |
| 2022-09-09 | 8.32 | $0.10 | 13100 |
| 2022-09-08 | 7.61 | $0.11 | 28000 |
| 2022-09-07 | 7.33 | $0.13 | 80 |
| 2022-09-06 | 7.50 | $0.13 | 1000 |
| 2022-09-02 | 7.67 | $0.12 | — |
| 2022-09-01 | 7.98 | $0.12 | — |
| 2022-08-31 | 8.31 | $0.12 | 46392 |
| 2022-08-30 | 8.65 | $0.11 | 8533 |
| 2022-08-29 | 8.37 | $0.10 | 13878 |
| 2022-08-26 | 8.07 | $0.11 | 700 |
| 2022-08-25 | 8.10 | $0.11 | 4545 |
| 2022-08-24 | 8.32 | $0.10 | 250 |
| 2022-08-23 | 7.89 | $0.11 | — |
| 2022-08-22 | 7.83 | $0.11 | — |
| 2022-08-19 | 7.76 | $0.11 | — |
| 2022-08-18 | 7.69 | $0.11 | 1500 |
| 2022-08-17 | 7.62 | $0.11 | 10250 |
| 2022-08-16 | 7.72 | $0.12 | — |
| 2022-08-15 | 8.11 | $0.12 | 29141 |
| 2022-08-12 | 8.52 | $0.12 | 2500 |
| 2022-08-11 | 8.71 | $0.10 | 8000 |
| 2022-08-10 | 8.47 | $0.12 | 100 |
| 2022-08-09 | 8.80 | $0.12 | 11000 |
| 2022-08-08 | 9.15 | $0.11 | — |
| 2022-08-05 | 9.45 | $0.11 | — |
| 2022-08-04 | 9.77 | $0.11 | — |
| 2022-08-03 | 10.10 | $0.11 | — |
| 2022-08-02 | 10.46 | $0.11 | 400 |
| 2022-08-01 | 10.83 | $0.12 | — |
| 2022-07-29 | 10.88 | $0.12 | 2000 |
| 2022-07-28 | 10.94 | $0.11 | 1000 |
| 2022-07-27 | 10.92 | $0.11 | 1500 |
| 2022-07-26 | 10.55 | $0.11 | 5490 |
| 2022-07-25 | 10.30 | $0.12 | 500 |
| 2022-07-22 | 10.28 | $0.13 | 1500 |
| 2022-07-21 | 10.60 | $0.12 | 1000 |
| 2022-07-20 | 10.69 | $0.11 | — |
| 2022-07-19 | 10.53 | $0.11 | 2575 |
| 2022-07-18 | 10.36 | $0.12 | — |
| 2022-07-15 | 10.72 | $0.12 | — |
| 2022-07-14 | 11.10 | $0.12 | 40000 |
| 2022-07-13 | 11.50 | $0.11 | 11807 |
| 2022-07-12 | 11.53 | $0.10 | 7000 |
| 2022-07-11 | 11.16 | $0.11 | — |
| 2022-07-08 | 11.05 | $0.11 | — |
| 2022-07-07 | 10.93 | $0.11 | — |
| 2022-07-06 | 10.81 | $0.11 | — |
| 2022-07-05 | 10.68 | $0.11 | — |
| 2022-07-01 | 10.55 | $0.11 | 815 |
| 2022-06-30 | 10.40 | $0.15 | — |
| 2022-06-29 | 10.29 | $0.15 | — |
| 2022-06-28 | 10.17 | $0.15 | 360 |
| 2022-06-27 | 10.04 | $0.12 | 4000 |
| 2022-06-24 | 10.40 | $0.12 | 3300 |
| 2022-06-23 | 10.60 | $0.12 | 8100 |
| 2022-06-22 | 10.80 | $0.12 | 2332 |
| 2022-06-21 | 10.79 | $0.12 | 30490 |
| 2022-06-17 | 10.79 | $0.15 | — |
| 2022-06-16 | 10.78 | $0.15 | 1000 |
| 2022-06-15 | 10.77 | $0.15 | 2 |
| 2022-06-14 | 10.73 | $0.15 | 16670 |
| 2022-06-13 | 10.69 | $0.12 | 1500 |
| 2022-06-10 | 10.75 | $0.12 | 150 |
| 2022-06-09 | 10.67 | $0.15 | — |
| 2022-06-08 | 10.40 | $0.15 | 500 |
| 2022-06-07 | 10.12 | $0.15 | — |
| 2022-06-06 | 9.85 | $0.15 | — |
| 2022-06-03 | 9.56 | $0.15 | 6250 |
| 2022-06-02 | 9.25 | $0.15 | 1500 |
| 2022-06-01 | 8.85 | $0.13 | 5000 |
| 2022-05-31 | 9.19 | $0.12 | — |
| 2022-05-27 | 9.08 | $0.12 | — |
| 2022-05-26 | 8.95 | $0.12 | — |
| 2022-05-25 | 8.82 | $0.12 | — |
| 2022-05-24 | 8.69 | $0.12 | — |
| 2022-05-23 | 8.54 | $0.12 | 100 |
| 2022-05-20 | 8.39 | $0.14 | — |
| 2022-05-19 | 8.57 | $0.14 | 1000 |
| 2022-05-18 | 8.76 | $0.12 | — |
| 2022-05-17 | 8.80 | $0.12 | — |
| 2022-05-16 | 8.85 | $0.12 | — |
| 2022-05-13 | 8.90 | $0.12 | 8000 |
| 2022-05-12 | 8.95 | $0.12 | 400 |
| 2022-05-11 | 8.93 | $0.12 | 9000 |
| 2022-05-10 | 9.21 | $0.12 | 4000 |
| 2022-05-09 | 9.43 | $0.11 | 3000 |
| 2022-05-06 | 9.26 | $0.13 | — |
| 2022-05-05 | 9.55 | $0.13 | 1550 |
| 2022-05-04 | 9.86 | $0.12 | 11569 |
| 2022-05-03 | 10.09 | $0.13 | 58990 |
| 2022-05-02 | 10.32 | $0.11 | 185 |
| 2022-04-29 | 9.45 | $0.14 | — |
| 2022-04-28 | 9.76 | $0.14 | — |
| 2022-04-27 | 10.08 | $0.14 | — |
| 2022-04-26 | 10.43 | $0.14 | — |
| 2022-04-25 | 10.79 | $0.14 | — |
| 2022-04-22 | 11.17 | $0.14 | — |
| 2022-04-21 | 11.57 | $0.14 | 1014 |
| 2022-04-20 | 11.99 | $0.14 | 1000 |
| 2022-04-19 | 12.29 | $0.14 | 300 |
| 2022-04-18 | 12.84 | $0.14 | 51008 |
| 2022-04-14 | 12.89 | $0.11 | — |
| 2022-04-13 | 11.78 | $0.11 | — |
| 2022-04-12 | 10.61 | $0.11 | 500 |
| 2022-04-11 | 9.38 | $0.15 | — |
| 2022-04-08 | 9.32 | $0.15 | 13000 |
| 2022-04-07 | 9.27 | $0.14 | 11990 |
| 2022-04-06 | 8.81 | $0.13 | 55990 |
| 2022-04-05 | 8.34 | $0.17 | 5990 |
| 2022-04-04 | 8.20 | $0.16 | 14986 |
| 2022-04-01 | 8.25 | $0.15 | 5990 |
| 2022-03-31 | 7.98 | $0.17 | 5000 |
| 2022-03-30 | 7.84 | $0.16 | 2000 |
| 2022-03-29 | 8.22 | $0.16 | — |
| 2022-03-28 | 8.54 | $0.16 | — |
| 2022-03-25 | 8.89 | $0.16 | 1000 |
| 2022-03-24 | 9.26 | $0.16 | — |
| 2022-03-23 | 9.69 | $0.16 | — |
| 2022-03-22 | 10.14 | $0.16 | — |
| 2022-03-21 | 10.62 | $0.16 | 300 |
| 2022-03-18 | 11.12 | $0.17 | — |
| 2022-03-17 | 11.16 | $0.17 | — |
| 2022-03-16 | 11.20 | $0.17 | — |
| 2022-03-15 | 11.25 | $0.17 | — |
| 2022-03-14 | 11.29 | $0.17 | — |
| 2022-03-11 | 11.34 | $0.17 | — |
| 2022-03-10 | 11.39 | $0.17 | — |
| 2022-03-09 | 11.44 | $0.17 | 125 |
| 2022-03-08 | 11.49 | $0.15 | — |
| 2022-03-07 | 11.75 | $0.15 | — |
| 2022-03-04 | 12.02 | $0.15 | 5000 |
| 2022-03-03 | 12.30 | $0.15 | 8355 |
| 2022-03-02 | 12.70 | $0.17 | 1000 |
| 2022-03-01 | 12.47 | $0.16 | 1280 |
| 2022-02-28 | 11.91 | $0.16 | 1000 |
| 2022-02-25 | 11.32 | $0.16 | — |
| 2022-02-24 | 10.71 | $0.16 | 2000 |
| 2022-02-23 | 10.07 | $0.18 | 10 |
| 2022-02-22 | 9.96 | $0.18 | — |
| 2022-02-18 | 9.84 | $0.18 | 4990 |
| 2022-02-17 | 9.72 | $0.17 | 4990 |
| 2022-02-16 | 9.15 | $0.18 | 4990 |
| 2022-02-15 | 8.83 | $0.17 | 34025 |
| 2022-02-14 | 8.49 | $0.18 | 5800 |
| 2022-02-11 | 8.49 | $0.19 | — |
| 2022-02-10 | 8.86 | $0.19 | 10500 |
| 2022-02-09 | 9.25 | $0.18 | — |
| 2022-02-08 | 9.48 | $0.18 | 3002 |
| 2022-02-07 | 9.72 | $0.18 | 4566 |
| 2022-02-04 | 9.92 | $0.18 | 708 |
| 2022-02-03 | 9.86 | $0.18 | 510 |
| 2022-02-02 | 9.78 | $0.18 | 15500 |
| 2022-02-01 | 9.70 | $0.18 | 85500 |
| 2022-01-31 | 9.61 | $0.17 | — |
| 2022-01-28 | 10.05 | $0.17 | 7290 |
| 2022-01-27 | 10.51 | $0.18 | — |
| 2022-01-26 | 10.71 | $0.18 | 12325 |
| 2022-01-25 | 10.91 | $0.16 | 200 |
| 2022-01-24 | 11.43 | $0.18 | 10025 |
| 2022-01-21 | 11.52 | $0.18 | 32967 |
| 2022-01-20 | 11.55 | $0.20 | 30 |
| 2022-01-19 | 11.04 | $0.20 | 650 |
| 2022-01-18 | 10.51 | $0.19 | 11677 |
| 2022-01-14 | 10.16 | $0.17 | — |
| 2022-01-13 | 10.28 | $0.17 | 7388 |
| 2022-01-12 | 10.40 | $0.17 | 180 |
| 2022-01-11 | 10.29 | $0.18 | — |
| 2022-01-10 | 9.92 | $0.18 | 646 |
| 2022-01-07 | 9.53 | $0.19 | 13911 |
| 2022-01-06 | 9.13 | $0.17 | 4000 |
| 2022-01-05 | 9.06 | $0.15 | 2500 |
| 2022-01-04 | 8.99 | $0.17 | 8060 |
| 2022-01-03 | 9.33 | $0.15 | 500 |
| 2021-12-31 | 9.43 | $0.16 | — |
| 2021-12-30 | 9.88 | $0.16 | — |
| 2021-12-29 | 10.35 | $0.16 | 4400 |
| 2021-12-28 | 10.84 | $0.14 | — |
| 2021-12-27 | 10.83 | $0.14 | — |
| 2021-12-23 | 10.82 | $0.14 | 12350 |
| 2021-12-22 | 10.80 | $0.14 | — |
| 2021-12-21 | 10.60 | $0.14 | 4990 |
| 2021-12-20 | 10.38 | $0.12 | 28590 |
| 2021-12-17 | 10.15 | $0.16 | 2 |
| 2021-12-16 | 10.53 | $0.16 | 20390 |
| 2021-12-15 | 10.94 | $0.14 | 3000 |
| 2021-12-14 | 10.71 | $0.17 | 21600 |
| 2021-12-13 | 10.63 | $0.17 | — |
| 2021-12-10 | 11.14 | $0.17 | 2001 |
| 2021-12-09 | 11.68 | $0.15 | 3003 |
| 2021-12-08 | 11.87 | $0.17 | 200 |
| 2021-12-07 | 12.40 | $0.15 | 4625 |
| 2021-12-06 | 12.59 | $0.15 | 27385 |
| 2021-12-03 | 12.63 | $0.16 | 6340 |
| 2021-12-02 | 12.66 | $0.16 | 3000 |
| 2021-12-01 | 12.17 | $0.17 | 602 |
| 2021-11-30 | 11.71 | $0.16 | 18000 |
| 2021-11-29 | 10.89 | $0.17 | 28325 |
| 2021-11-26 | 10.03 | $0.18 | 86090 |
| 2021-11-24 | 9.67 | $0.18 | 8658 |
| 2021-11-23 | 9.50 | $0.19 | 595 |
| 2021-11-22 | 9.38 | $0.20 | — |
| 2021-11-19 | 9.66 | $0.20 | 2600 |
| 2021-11-18 | 9.95 | $0.19 | 3500 |
| 2021-11-17 | 9.88 | $0.19 | 31012 |
| 2021-11-16 | 10.00 | $0.20 | 6500 |
| 2021-11-15 | 10.12 | $0.20 | 14350 |
| 2021-11-12 | 10.25 | $0.20 | 2070 |
| 2021-11-11 | 10.76 | $0.20 | 12990 |
| 2021-11-10 | 11.30 | $0.20 | 9226 |
| 2021-11-09 | 11.86 | $0.22 | 10000 |
| 2021-11-08 | 11.94 | $0.20 | 25650 |
| 2021-11-05 | 12.39 | $0.21 | 1179 |
| 2021-11-04 | 12.53 | $0.21 | 7213 |
| 2021-11-03 | 12.53 | $0.20 | 1950 |
| 2021-11-02 | 12.56 | $0.21 | 2370 |
| 2021-11-01 | 12.34 | $0.23 | 400 |
| 2021-10-29 | 11.79 | $0.21 | 10894 |
| 2021-10-28 | 11.51 | $0.20 | 98265 |
| 2021-10-27 | 11.21 | $0.23 | 34379 |
| 2021-10-26 | 10.79 | $0.18 | 10250 |
| 2021-10-25 | 11.03 | $0.18 | 29428 |
| 2021-10-22 | 11.42 | $0.20 | 19515 |
| 2021-10-21 | 11.96 | $0.20 | 11700 |
| 2021-10-20 | 12.43 | $0.22 | 10200 |
| 2021-10-19 | 12.14 | $0.19 | 1 |
| 2021-10-18 | 12.64 | $0.19 | 39935 |
| 2021-10-15 | 13.16 | $0.19 | 32318 |
| 2021-10-14 | 13.68 | $0.19 | 2000 |
| 2021-10-13 | 14.28 | $0.19 | 29000 |
| 2021-10-12 | 14.78 | $0.20 | 13040 |
| 2021-10-11 | 15.41 | $0.20 | 16513 |
| 2021-10-08 | 15.72 | $0.19 | 26285 |
| 2021-10-07 | 15.91 | $0.19 | 55957 |
| 2021-10-06 | 16.12 | $0.20 | 94147 |
| 2021-10-05 | 15.95 | $0.20 | 15755 |
| 2021-10-04 | 16.01 | $0.20 | 109716 |
| 2021-10-01 | 16.08 | $0.22 | 13161 |
| 2021-09-30 | 16.77 | $0.23 | 440 |
| 2021-09-29 | 17.16 | $0.22 | 5450 |
| 2021-09-28 | 17.82 | $0.20 | 1000 |
| 2021-09-27 | 18.54 | $0.21 | 1640 |
| 2021-09-24 | 19.30 | $0.22 | — |
| 2021-09-23 | 19.98 | $0.22 | 5205 |
| 2021-09-22 | 20.70 | $0.20 | 78200 |
| 2021-09-21 | 21.34 | $0.20 | 17658 |
| 2021-09-20 | 22.45 | $0.22 | 13041 |
| 2021-09-17 | 23.61 | $0.21 | 989 |
| 2021-09-16 | 24.36 | $0.22 | 45799 |
| 2021-09-15 | 25.15 | $0.22 | 10370 |
| 2021-09-14 | 25.69 | $0.22 | 40104 |
| 2021-09-13 | 26.00 | $0.23 | 2890 |
| 2021-09-10 | 26.54 | $0.22 | 27576 |
| 2021-09-09 | 26.87 | $0.22 | 17000 |
| 2021-09-08 | 27.14 | $0.23 | 52383 |
| 2021-09-07 | 27.41 | $0.24 | 91904 |
| 2021-09-03 | 27.57 | $0.25 | 38203 |
| 2021-09-02 | 27.23 | $0.25 | 2316 |
| 2021-09-01 | 27.08 | $0.25 | 34583 |
| 2021-08-31 | 26.84 | $0.25 | 43701 |
| 2021-08-30 | 26.60 | $0.23 | 6100 |
| 2021-08-27 | 26.64 | $0.21 | 17000 |
| 2021-08-26 | 27.04 | $0.20 | 85900 |
| 2021-08-25 | 27.46 | $0.23 | 16351 |
| 2021-08-24 | 27.51 | $0.22 | 2484 |
| 2021-08-23 | 27.84 | $0.21 | 40521 |
| 2021-08-20 | 28.19 | $0.22 | 10003 |
| 2021-08-19 | 28.81 | $0.23 | 53 |
| 2021-08-18 | 29.04 | $0.23 | 800 |
| 2021-08-17 | 29.28 | $0.23 | 17000 |
| 2021-08-16 | 29.42 | $0.23 | 53640 |
| 2021-08-13 | 29.59 | $0.23 | — |
| 2021-08-12 | 29.54 | $0.23 | 114054 |
| 2021-08-11 | 29.48 | $0.24 | 27777 |
| 2021-08-10 | 28.91 | $0.23 | 57879 |
| 2021-08-09 | 28.50 | $0.23 | 16300 |
| 2021-08-06 | 28.07 | $0.23 | 14772 |
| 2021-08-05 | 28.13 | $0.23 | 1750 |
| 2021-08-04 | 28.21 | $0.24 | 8049 |
| 2021-08-03 | 27.93 | $0.25 | 41242 |
| 2021-08-02 | 27.52 | $0.27 | 64674 |
| 2021-07-30 | 26.41 | $0.24 | 35934 |
| 2021-07-29 | 25.66 | $0.23 | 17744 |
| 2021-07-28 | 25.01 | $0.23 | 6900 |
| 2021-07-27 | 24.15 | $0.23 | 11400 |
| 2021-07-26 | 23.24 | $0.22 | 5706 |
| 2021-07-23 | 22.20 | $0.22 | 1115 |
| 2021-07-22 | 21.08 | $0.23 | 7922 |
| 2021-07-21 | 20.07 | $0.24 | 16803 |
| 2021-07-20 | 19.02 | $0.23 | 10317 |
| 2021-07-19 | 18.11 | $0.21 | 28587 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected