Is BlockQuarry Corp. (BLQC) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlockQuarry Corp. (BLQC) research center and poll results.
OTC : BLQC
BlockQuarry Corp.
$0.002 USD
$0.0 (-33.33%)
- Volume
- 10K
- Average Volume
- 1.93M
- Market Capitalization
- $133.98K
- P/E Ratio
- 0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
2.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 360200 |
| 2026-07-14 | 0.00 | $0.00 | 145226 |
| 2026-07-13 | 0.00 | $0.00 | 280200 |
| 2026-07-10 | 0.00 | $0.00 | 605800 |
| 2026-07-09 | 0.00 | $0.00 | 457500 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.8M |
| 2026-07-02 | 0.00 | $0.00 | 25.2M |
| 2026-07-01 | 0.00 | $0.00 | 306200 |
| 2026-06-30 | 0.00 | $0.00 | 579100 |
| 2026-06-29 | 0.00 | $0.00 | 966300 |
| 2026-06-26 | 0.00 | $0.00 | 989800 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.01 | $0.00 | 2.1M |
| 2026-06-22 | 0.01 | $0.00 | 501200 |
| 2026-06-18 | 0.01 | $0.00 | 777815 |
| 2026-06-17 | 0.01 | $0.00 | 3.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.1M |
| 2026-06-15 | 0.01 | $0.00 | 2.6M |
| 2026-06-12 | 0.01 | $0.00 | 2.4M |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.9M |
| 2026-06-09 | 0.01 | $0.00 | 343400 |
| 2026-06-08 | 0.01 | $0.01 | 440900 |
| 2026-06-05 | 0.01 | $0.01 | 487100 |
| 2026-06-04 | 0.01 | $0.00 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 1.3M |
| 2026-06-02 | 0.01 | $0.01 | 945903 |
| 2026-06-01 | 0.01 | $0.01 | 1.2M |
| 2026-05-29 | 0.01 | $0.01 | 681700 |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.6M |
| 2026-05-26 | 0.01 | $0.00 | 8.1M |
| 2026-05-22 | 0.01 | $0.01 | 1.4M |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 284900 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 615200 |
| 2026-05-15 | 0.01 | $0.01 | 778707 |
| 2026-05-14 | 0.01 | $0.01 | 811322 |
| 2026-05-13 | 0.01 | $0.01 | 2.0M |
| 2026-05-12 | 0.01 | $0.01 | 500600 |
| 2026-05-11 | 0.01 | $0.01 | 1.1M |
| 2026-05-08 | 0.01 | $0.01 | 1.7M |
| 2026-05-07 | 0.01 | $0.01 | 2.6M |
| 2026-05-06 | 0.01 | $0.01 | 3.2M |
| 2026-05-05 | 0.01 | $0.01 | 67600 |
| 2026-05-04 | 0.01 | $0.01 | 345638 |
| 2026-05-01 | 0.01 | $0.01 | 682900 |
| 2026-04-30 | 0.01 | $0.01 | 3.2M |
| 2026-04-29 | 0.01 | $0.01 | 3.7M |
| 2026-04-28 | 0.01 | $0.01 | 1.1M |
| 2026-04-27 | 0.01 | $0.01 | 2.0M |
| 2026-04-24 | 0.01 | $0.01 | 1.8M |
| 2026-04-23 | 0.01 | $0.01 | 2.6M |
| 2026-04-22 | 0.01 | $0.01 | 4.6M |
| 2026-04-21 | 0.01 | $0.01 | 31400 |
| 2026-04-20 | 0.01 | $0.01 | 662832 |
| 2026-04-17 | 0.01 | $0.01 | 1.7M |
| 2026-04-16 | 0.01 | $0.01 | 565038 |
| 2026-04-15 | 0.01 | $0.01 | 95900 |
| 2026-04-14 | 0.01 | $0.01 | 1.3M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 872819 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 2.2M |
| 2026-04-06 | 0.01 | $0.01 | 1.5M |
| 2026-04-02 | 0.01 | $0.01 | 1.1M |
| 2026-04-01 | 0.01 | $0.01 | 3.2M |
| 2026-03-31 | 0.01 | $0.01 | 6.0M |
| 2026-03-30 | 0.01 | $0.01 | 1.2M |
| 2026-03-27 | 0.01 | $0.01 | 278000 |
| 2026-03-26 | 0.01 | $0.01 | 152300 |
| 2026-03-25 | 0.01 | $0.01 | 300102 |
| 2026-03-24 | 0.01 | $0.01 | 69715 |
| 2026-03-23 | 0.01 | $0.01 | 384100 |
| 2026-03-20 | 0.01 | $0.01 | 436133 |
| 2026-03-19 | 0.01 | $0.01 | 316510 |
| 2026-03-18 | 0.01 | $0.01 | 366620 |
| 2026-03-17 | 0.01 | $0.01 | 1.6M |
| 2026-03-16 | 0.01 | $0.01 | 3.5M |
| 2026-03-13 | 0.01 | $0.01 | 219700 |
| 2026-03-12 | 0.01 | $0.01 | 369400 |
| 2026-03-11 | 0.01 | $0.01 | 218333 |
| 2026-03-10 | 0.01 | $0.01 | 533841 |
| 2026-03-09 | 0.01 | $0.01 | 329329 |
| 2026-03-06 | 0.01 | $0.01 | 754800 |
| 2026-03-05 | 0.01 | $0.01 | 1.6M |
| 2026-03-04 | 0.01 | $0.01 | 293400 |
| 2026-03-03 | 0.01 | $0.01 | 207700 |
| 2026-03-02 | 0.01 | $0.01 | 754200 |
| 2026-02-27 | 0.01 | $0.01 | 3.5M |
| 2026-02-26 | 0.01 | $0.01 | 631700 |
| 2026-02-25 | 0.01 | $0.01 | 273300 |
| 2026-02-24 | 0.01 | $0.01 | 927700 |
| 2026-02-23 | 0.01 | $0.01 | 1.5M |
| 2026-02-20 | 0.01 | $0.01 | 283210 |
| 2026-02-19 | 0.01 | $0.01 | 398701 |
| 2026-02-18 | 0.01 | $0.01 | 107317 |
| 2026-02-17 | 0.01 | $0.01 | 828100 |
| 2026-02-13 | 0.01 | $0.01 | 439241 |
| 2026-02-12 | 0.01 | $0.01 | 746802 |
| 2026-02-11 | 0.01 | $0.02 | 1.6M |
| 2026-02-10 | 0.01 | $0.02 | 4.4M |
| 2026-02-09 | 0.01 | $0.01 | 1.5M |
| 2026-02-06 | 0.01 | $0.01 | 2.4M |
| 2026-02-05 | 0.01 | $0.01 | 4.9M |
| 2026-02-04 | 0.02 | $0.01 | 1.0M |
| 2026-02-03 | 0.02 | $0.01 | 967916 |
| 2026-02-02 | 0.02 | $0.01 | 2.3M |
| 2026-01-30 | 0.02 | $0.01 | 3.2M |
| 2026-01-29 | 0.02 | $0.01 | 3.0M |
| 2026-01-28 | 0.02 | $0.01 | 6.8M |
| 2026-01-27 | 0.02 | $0.01 | 483200 |
| 2026-01-26 | 0.02 | $0.01 | 1.6M |
| 2026-01-23 | 0.02 | $0.02 | 2.0M |
| 2026-01-22 | 0.02 | $0.02 | 2.8M |
| 2026-01-21 | 0.02 | $0.02 | 271036 |
| 2026-01-20 | 0.02 | $0.02 | 789800 |
| 2026-01-16 | 0.02 | $0.02 | 576344 |
| 2026-01-15 | 0.02 | $0.02 | 485323 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 558900 |
| 2026-01-12 | 0.02 | $0.02 | 1.5M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 3.9M |
| 2026-01-05 | 0.02 | $0.02 | 1.5M |
| 2026-01-02 | 0.02 | $0.02 | 2.4M |
| 2025-12-31 | 0.02 | $0.01 | 2.4M |
| 2025-12-30 | 0.02 | $0.01 | 5.0M |
| 2025-12-29 | 0.02 | $0.02 | 1.1M |
| 2025-12-26 | 0.02 | $0.02 | 665200 |
| 2025-12-24 | 0.02 | $0.02 | 1.6M |
| 2025-12-23 | 0.02 | $0.02 | 2.9M |
| 2025-12-22 | 0.02 | $0.02 | 4.3M |
| 2025-12-19 | 0.02 | $0.02 | 4.1M |
| 2025-12-18 | 0.02 | $0.01 | 1.7M |
| 2025-12-17 | 0.02 | $0.01 | 2.2M |
| 2025-12-16 | 0.02 | $0.01 | 2.3M |
| 2025-12-15 | 0.02 | $0.01 | 3.9M |
| 2025-12-12 | 0.02 | $0.02 | 4.0M |
| 2025-12-11 | 0.02 | $0.02 | 729848 |
| 2025-12-10 | 0.02 | $0.02 | 577200 |
| 2025-12-09 | 0.02 | $0.02 | 1.4M |
| 2025-12-08 | 0.02 | $0.02 | 4.2M |
| 2025-12-05 | 0.02 | $0.02 | 465738 |
| 2025-12-04 | 0.02 | $0.02 | 776142 |
| 2025-12-03 | 0.02 | $0.02 | 363147 |
| 2025-12-02 | 0.03 | $0.02 | 648100 |
| 2025-12-01 | 0.03 | $0.02 | 734900 |
| 2025-11-28 | 0.03 | $0.02 | 2.3M |
| 2025-11-26 | 0.03 | $0.02 | 3.8M |
| 2025-11-25 | 0.03 | $0.02 | 447449 |
| 2025-11-24 | 0.03 | $0.02 | 2.4M |
| 2025-11-21 | 0.03 | $0.02 | 798000 |
| 2025-11-20 | 0.03 | $0.02 | 470729 |
| 2025-11-19 | 0.03 | $0.02 | 848900 |
| 2025-11-18 | 0.03 | $0.03 | 394947 |
| 2025-11-17 | 0.03 | $0.02 | 823000 |
| 2025-11-14 | 0.04 | $0.02 | 2.5M |
| 2025-11-13 | 0.04 | $0.03 | 769215 |
| 2025-11-12 | 0.04 | $0.03 | 794242 |
| 2025-11-11 | 0.04 | $0.03 | 1.5M |
| 2025-11-10 | 0.04 | $0.03 | 1.4M |
| 2025-11-07 | 0.04 | $0.03 | 906213 |
| 2025-11-06 | 0.04 | $0.03 | 993235 |
| 2025-11-05 | 0.04 | $0.03 | 1.6M |
| 2025-11-04 | 0.04 | $0.03 | 518414 |
| 2025-11-03 | 0.04 | $0.04 | 959300 |
| 2025-10-31 | 0.05 | $0.04 | 2.7M |
| 2025-10-30 | 0.05 | $0.03 | 1.3M |
| 2025-10-29 | 0.05 | $0.04 | 246726 |
| 2025-10-28 | 0.05 | $0.04 | 517613 |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.05 | 577600 |
| 2025-10-23 | 0.04 | $0.04 | 663623 |
| 2025-10-22 | 0.04 | $0.04 | 979839 |
| 2025-10-21 | 0.04 | $0.04 | 935200 |
| 2025-10-20 | 0.04 | $0.05 | 739600 |
| 2025-10-17 | 0.04 | $0.05 | 1.8M |
| 2025-10-16 | 0.04 | $0.04 | 1.8M |
| 2025-10-15 | 0.04 | $0.04 | 4.4M |
| 2025-10-14 | 0.04 | $0.05 | 3.6M |
| 2025-10-13 | 0.04 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.06 | 2.3M |
| 2025-10-09 | 0.04 | $0.06 | 2.8M |
| 2025-10-08 | 0.04 | $0.05 | 3.3M |
| 2025-10-07 | 0.04 | $0.05 | 3.0M |
| 2025-10-06 | 0.04 | $0.05 | 4.0M |
| 2025-10-03 | 0.04 | $0.04 | 1.5M |
| 2025-10-02 | 0.04 | $0.04 | 1.7M |
| 2025-10-01 | 0.03 | $0.03 | 965600 |
| 2025-09-30 | 0.03 | $0.03 | 4.9M |
| 2025-09-29 | 0.03 | $0.03 | 935010 |
| 2025-09-26 | 0.03 | $0.04 | 921420 |
| 2025-09-25 | 0.03 | $0.04 | 1.7M |
| 2025-09-24 | 0.03 | $0.05 | 1.9M |
| 2025-09-23 | 0.03 | $0.04 | 1.3M |
| 2025-09-22 | 0.03 | $0.04 | 970600 |
| 2025-09-19 | 0.03 | $0.04 | 1.1M |
| 2025-09-18 | 0.03 | $0.04 | 1.1M |
| 2025-09-17 | 0.03 | $0.04 | 2.7M |
| 2025-09-16 | 0.03 | $0.04 | 4.0M |
| 2025-09-15 | 0.03 | $0.03 | 3.0M |
| 2025-09-12 | 0.03 | $0.03 | 1.2M |
| 2025-09-11 | 0.03 | $0.03 | 1.1M |
| 2025-09-10 | 0.03 | $0.03 | 2.9M |
| 2025-09-09 | 0.03 | $0.03 | 2.1M |
| 2025-09-08 | 0.03 | $0.02 | 764900 |
| 2025-09-05 | 0.03 | $0.02 | 941200 |
| 2025-09-04 | 0.03 | $0.02 | 258514 |
| 2025-09-03 | 0.03 | $0.02 | 1.7M |
| 2025-09-02 | 0.03 | $0.02 | 2.5M |
| 2025-08-29 | 0.03 | $0.02 | 2.7M |
| 2025-08-28 | 0.03 | $0.02 | 1.7M |
| 2025-08-27 | 0.03 | $0.02 | 475800 |
| 2025-08-26 | 0.03 | $0.02 | 1.3M |
| 2025-08-25 | 0.03 | $0.02 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 338611 |
| 2025-08-21 | 0.03 | $0.02 | 3.0M |
| 2025-08-20 | 0.03 | $0.03 | 190900 |
| 2025-08-19 | 0.04 | $0.03 | 1.3M |
| 2025-08-18 | 0.04 | $0.03 | 185033 |
| 2025-08-15 | 0.04 | $0.03 | 312000 |
| 2025-08-14 | 0.04 | $0.04 | 67905 |
| 2025-08-13 | 0.04 | $0.04 | 594900 |
| 2025-08-12 | 0.04 | $0.04 | 1.6M |
| 2025-08-11 | 0.04 | $0.04 | 621008 |
| 2025-08-08 | 0.04 | $0.03 | 2.0M |
| 2025-08-07 | 0.04 | $0.04 | 711735 |
| 2025-08-06 | 0.04 | $0.04 | 2.1M |
| 2025-08-05 | 0.04 | $0.03 | 411000 |
| 2025-08-04 | 0.04 | $0.03 | 362000 |
| 2025-08-01 | 0.04 | $0.03 | 182925 |
| 2025-07-31 | 0.04 | $0.03 | 1.3M |
| 2025-07-30 | 0.04 | $0.04 | 369203 |
| 2025-07-29 | 0.04 | $0.04 | 1.6M |
| 2025-07-28 | 0.04 | $0.04 | 2.1M |
| 2025-07-25 | 0.04 | $0.04 | 1.7M |
| 2025-07-24 | 0.04 | $0.04 | 563600 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 2.2M |
| 2025-07-21 | 0.04 | $0.04 | 1.0M |
| 2025-07-18 | 0.04 | $0.04 | 690609 |
| 2025-07-17 | 0.04 | $0.04 | 3.7M |
| 2025-07-16 | 0.04 | $0.03 | 2.5M |
| 2025-07-15 | 0.04 | $0.04 | 4.1M |
| 2025-07-14 | 0.04 | $0.04 | 1.4M |
| 2025-07-11 | 0.04 | $0.04 | 2.2M |
| 2025-07-10 | 0.03 | $0.05 | 2.5M |
| 2025-07-09 | 0.03 | $0.05 | 1.2M |
| 2025-07-08 | 0.03 | $0.04 | 2.4M |
| 2025-07-07 | 0.03 | $0.05 | 3.6M |
| 2025-07-03 | 0.03 | $0.06 | 3.3M |
| 2025-07-02 | 0.03 | $0.05 | 782300 |
| 2025-07-01 | 0.03 | $0.05 | 2.0M |
| 2025-06-30 | 0.02 | $0.05 | 2.9M |
| 2025-06-27 | 0.02 | $0.04 | 3.9M |
| 2025-06-26 | 0.02 | $0.03 | 3.2M |
| 2025-06-25 | 0.02 | $0.03 | 2.8M |
| 2025-06-24 | 0.02 | $0.03 | 5.9M |
| 2025-06-23 | 0.02 | $0.02 | 2.3M |
| 2025-06-20 | 0.02 | $0.02 | 1.9M |
| 2025-06-18 | 0.02 | $0.02 | 2.2M |
| 2025-06-17 | 0.02 | $0.02 | 3.8M |
| 2025-06-16 | 0.02 | $0.02 | 5.3M |
| 2025-06-13 | 0.02 | $0.03 | 530700 |
| 2025-06-12 | 0.02 | $0.03 | 2.1M |
| 2025-06-11 | 0.02 | $0.03 | 1.9M |
| 2025-06-10 | 0.02 | $0.03 | 3.2M |
| 2025-06-09 | 0.02 | $0.03 | 9.3M |
| 2025-06-06 | 0.01 | $0.02 | 10.6M |
| 2025-06-05 | 0.01 | $0.01 | 1.6M |
| 2025-06-04 | 0.01 | $0.01 | 5.6M |
| 2025-06-03 | 0.01 | $0.01 | 1.2M |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.01 | 253500 |
| 2025-05-29 | 0.02 | $0.01 | 229710 |
| 2025-05-28 | 0.02 | $0.01 | 1.8M |
| 2025-05-27 | 0.02 | $0.01 | 157000 |
| 2025-05-23 | 0.01 | $0.02 | 320644 |
| 2025-05-22 | 0.01 | $0.01 | 920207 |
| 2025-05-21 | 0.01 | $0.02 | 917601 |
| 2025-05-20 | 0.01 | $0.01 | 916535 |
| 2025-05-19 | 0.01 | $0.01 | 3.9M |
| 2025-05-16 | 0.01 | $0.02 | 1.8M |
| 2025-05-15 | 0.01 | $0.01 | 1.4M |
| 2025-05-14 | 0.01 | $0.02 | 200400 |
| 2025-05-13 | 0.01 | $0.02 | 1.7M |
| 2025-05-12 | 0.01 | $0.02 | 421500 |
| 2025-05-09 | 0.01 | $0.02 | 135000 |
| 2025-05-08 | 0.01 | $0.01 | 199349 |
| 2025-05-07 | 0.01 | $0.01 | 122500 |
| 2025-05-06 | 0.01 | $0.02 | 360700 |
| 2025-05-05 | 0.01 | $0.02 | 345600 |
| 2025-05-02 | 0.01 | $0.02 | 818600 |
| 2025-05-01 | 0.01 | $0.02 | 1.4M |
| 2025-04-30 | 0.01 | $0.01 | 136200 |
| 2025-04-29 | 0.01 | $0.01 | 1.3M |
| 2025-04-28 | 0.01 | $0.01 | 266800 |
| 2025-04-25 | 0.01 | $0.01 | 205549 |
| 2025-04-24 | 0.01 | $0.01 | 2.5M |
| 2025-04-23 | 0.01 | $0.01 | 1.0M |
| 2025-04-22 | 0.01 | $0.01 | 222900 |
| 2025-04-21 | 0.01 | $0.01 | 166011 |
| 2025-04-17 | 0.01 | $0.01 | 371330 |
| 2025-04-16 | 0.02 | $0.01 | 3.1M |
| 2025-04-15 | 0.02 | $0.01 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.4M |
| 2025-04-11 | 0.02 | $0.02 | 2.1M |
| 2025-04-10 | 0.02 | $0.02 | 347100 |
| 2025-04-09 | 0.01 | $0.02 | 2.3M |
| 2025-04-08 | 0.01 | $0.02 | 2.8M |
| 2025-04-07 | 0.01 | $0.02 | 1.4M |
| 2025-04-04 | 0.01 | $0.01 | 132800 |
| 2025-04-03 | 0.01 | $0.01 | 2900 |
| 2025-04-02 | 0.01 | $0.01 | 424703 |
| 2025-04-01 | 0.01 | $0.01 | 309437 |
| 2025-03-31 | 0.01 | $0.01 | 55600 |
| 2025-03-28 | 0.01 | $0.01 | 186500 |
| 2025-03-27 | 0.01 | $0.01 | 460800 |
| 2025-03-26 | 0.01 | $0.01 | 786500 |
| 2025-03-25 | 0.01 | $0.02 | 85200 |
| 2025-03-24 | 0.01 | $0.02 | 537100 |
| 2025-03-21 | 0.01 | $0.02 | 168500 |
| 2025-03-20 | 0.01 | $0.02 | 102100 |
| 2025-03-19 | 0.01 | $0.02 | 473000 |
| 2025-03-18 | 0.01 | $0.01 | 383825 |
| 2025-03-17 | 0.01 | $0.02 | 1.1M |
| 2025-03-14 | 0.01 | $0.02 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 545000 |
| 2025-03-12 | 0.01 | $0.01 | 1.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.0M |
| 2025-03-10 | 0.02 | $0.01 | 868431 |
| 2025-03-07 | 0.02 | $0.01 | 505505 |
| 2025-03-06 | 0.02 | $0.01 | 303419 |
| 2025-03-05 | 0.02 | $0.01 | 145900 |
| 2025-03-04 | 0.02 | $0.01 | 145000 |
| 2025-03-03 | 0.02 | $0.02 | 174800 |
| 2025-02-28 | 0.02 | $0.02 | 710700 |
| 2025-02-27 | 0.02 | $0.02 | 431711 |
| 2025-02-26 | 0.02 | $0.02 | 457924 |
| 2025-02-25 | 0.02 | $0.02 | 264500 |
| 2025-02-24 | 0.02 | $0.02 | 552900 |
| 2025-02-21 | 0.02 | $0.02 | 884621 |
| 2025-02-20 | 0.02 | $0.02 | 942900 |
| 2025-02-19 | 0.02 | $0.01 | 931446 |
| 2025-02-18 | 0.03 | $0.01 | 690500 |
| 2025-02-14 | 0.03 | $0.01 | 1.7M |
| 2025-02-13 | 0.03 | $0.01 | 172200 |
| 2025-02-12 | 0.03 | $0.02 | 1.1M |
| 2025-02-11 | 0.03 | $0.02 | 1.6M |
| 2025-02-10 | 0.03 | $0.02 | 737100 |
| 2025-02-07 | 0.03 | $0.02 | 1.7M |
| 2025-02-06 | 0.03 | $0.02 | 1.5M |
| 2025-02-05 | 0.03 | $0.03 | 92945 |
| 2025-02-04 | 0.04 | $0.03 | 600900 |
| 2025-02-03 | 0.04 | $0.03 | 182311 |
| 2025-01-31 | 0.04 | $0.03 | 1.2M |
| 2025-01-30 | 0.04 | $0.03 | 1.1M |
| 2025-01-29 | 0.04 | $0.03 | 1.1M |
| 2025-01-28 | 0.04 | $0.03 | 561013 |
| 2025-01-27 | 0.04 | $0.03 | 1.0M |
| 2025-01-24 | 0.04 | $0.04 | 283334 |
| 2025-01-23 | 0.04 | $0.04 | 84700 |
| 2025-01-22 | 0.04 | $0.04 | 133429 |
| 2025-01-21 | 0.04 | $0.04 | 336048 |
| 2025-01-17 | 0.04 | $0.03 | 244300 |
| 2025-01-16 | 0.04 | $0.03 | 180000 |
| 2025-01-15 | 0.04 | $0.04 | 201100 |
| 2025-01-14 | 0.04 | $0.03 | 754036 |
| 2025-01-13 | 0.04 | $0.04 | 1.2M |
| 2025-01-10 | 0.04 | $0.04 | 431600 |
| 2025-01-08 | 0.04 | $0.04 | 76300 |
| 2025-01-07 | 0.04 | $0.04 | 672937 |
| 2025-01-06 | 0.04 | $0.04 | 715600 |
| 2025-01-03 | 0.04 | $0.04 | 629341 |
| 2025-01-02 | 0.04 | $0.04 | 323249 |
| 2024-12-31 | 0.04 | $0.04 | 205400 |
| 2024-12-30 | 0.05 | $0.04 | 209515 |
| 2024-12-27 | 0.05 | $0.04 | 291322 |
| 2024-12-26 | 0.05 | $0.04 | 260600 |
| 2024-12-24 | 0.05 | $0.04 | 136500 |
| 2024-12-23 | 0.05 | $0.03 | 945018 |
| 2024-12-20 | 0.05 | $0.04 | 497719 |
| 2024-12-19 | 0.05 | $0.04 | 1.1M |
| 2024-12-18 | 0.05 | $0.04 | 479000 |
| 2024-12-17 | 0.06 | $0.04 | 280300 |
| 2024-12-16 | 0.06 | $0.05 | 855226 |
| 2024-12-13 | 0.06 | $0.05 | 137129 |
| 2024-12-12 | 0.06 | $0.05 | 205100 |
| 2024-12-11 | 0.06 | $0.05 | 195531 |
| 2024-12-10 | 0.06 | $0.05 | 184638 |
| 2024-12-09 | 0.07 | $0.05 | 347403 |
| 2024-12-06 | 0.07 | $0.05 | 763900 |
| 2024-12-05 | 0.07 | $0.05 | 1.8M |
| 2024-12-04 | 0.07 | $0.05 | 367440 |
| 2024-12-03 | 0.07 | $0.06 | 688644 |
| 2024-12-02 | 0.07 | $0.06 | 169600 |
| 2024-11-29 | 0.07 | $0.06 | 389229 |
| 2024-11-27 | 0.07 | $0.06 | 357800 |
| 2024-11-26 | 0.07 | $0.06 | 259600 |
| 2024-11-25 | 0.08 | $0.07 | 42714 |
| 2024-11-22 | 0.08 | $0.06 | 1.2M |
| 2024-11-21 | 0.08 | $0.07 | 198519 |
| 2024-11-20 | 0.08 | $0.07 | 631300 |
| 2024-11-19 | 0.08 | $0.07 | 364700 |
| 2024-11-18 | 0.08 | $0.08 | 367311 |
| 2024-11-15 | 0.07 | $0.08 | 246900 |
| 2024-11-14 | 0.07 | $0.08 | 245100 |
| 2024-11-13 | 0.07 | $0.08 | 920309 |
| 2024-11-12 | 0.07 | $0.08 | 614638 |
| 2024-11-11 | 0.07 | $0.10 | 1.9M |
| 2024-11-08 | 0.06 | $0.09 | 519630 |
| 2024-11-07 | 0.06 | $0.08 | 703100 |
| 2024-11-06 | 0.06 | $0.07 | 657000 |
| 2024-11-05 | 0.06 | $0.06 | 326100 |
| 2024-11-04 | 0.06 | $0.07 | 82400 |
| 2024-11-01 | 0.06 | $0.07 | 548200 |
| 2024-10-31 | 0.05 | $0.07 | 164600 |
| 2024-10-30 | 0.05 | $0.08 | 467000 |
| 2024-10-29 | 0.05 | $0.08 | 505103 |
| 2024-10-28 | 0.05 | $0.08 | 263200 |
| 2024-10-25 | 0.05 | $0.06 | 233200 |
| 2024-10-24 | 0.05 | $0.07 | 337700 |
| 2024-10-23 | 0.05 | $0.07 | 669100 |
| 2024-10-22 | 0.05 | $0.07 | 2.1M |
| 2024-10-21 | 0.04 | $0.05 | 953836 |
| 2024-10-18 | 0.04 | $0.05 | 820442 |
| 2024-10-17 | 0.04 | $0.04 | 95649 |
| 2024-10-16 | 0.05 | $0.04 | 152900 |
| 2024-10-15 | 0.05 | $0.04 | 246200 |
| 2024-10-14 | 0.05 | $0.04 | 458500 |
| 2024-10-11 | 0.05 | $0.04 | 200744 |
| 2024-10-10 | 0.05 | $0.04 | 232800 |
| 2024-10-09 | 0.05 | $0.04 | 406535 |
| 2024-10-08 | 0.05 | $0.04 | 175917 |
| 2024-10-07 | 0.05 | $0.04 | 31700 |
| 2024-10-04 | 0.05 | $0.04 | 717000 |
| 2024-10-03 | 0.05 | $0.05 | 45831 |
| 2024-10-02 | 0.05 | $0.05 | 149600 |
| 2024-10-01 | 0.05 | $0.05 | 23522 |
| 2024-09-30 | 0.05 | $0.04 | 99769 |
| 2024-09-27 | 0.05 | $0.05 | 235621 |
| 2024-09-26 | 0.05 | $0.05 | 52900 |
| 2024-09-25 | 0.05 | $0.05 | 98600 |
| 2024-09-24 | 0.05 | $0.05 | 362100 |
| 2024-09-23 | 0.05 | $0.05 | 276514 |
| 2024-09-20 | 0.05 | $0.05 | 304811 |
| 2024-09-19 | 0.05 | $0.05 | 548600 |
| 2024-09-18 | 0.05 | $0.05 | 138642 |
| 2024-09-17 | 0.05 | $0.05 | 222900 |
| 2024-09-16 | 0.05 | $0.05 | 80000 |
| 2024-09-13 | 0.05 | $0.05 | 65904 |
| 2024-09-12 | 0.05 | $0.06 | 45300 |
| 2024-09-11 | 0.05 | $0.06 | 61500 |
| 2024-09-10 | 0.05 | $0.05 | 88000 |
| 2024-09-09 | 0.05 | $0.05 | 393527 |
| 2024-09-06 | 0.05 | $0.05 | 115229 |
| 2024-09-05 | 0.05 | $0.06 | 169100 |
| 2024-09-04 | 0.04 | $0.05 | 137801 |
| 2024-09-03 | 0.04 | $0.05 | 214116 |
| 2024-08-30 | 0.04 | $0.06 | 188314 |
| 2024-08-29 | 0.04 | $0.05 | 1.1M |
| 2024-08-28 | 0.04 | $0.04 | 743515 |
| 2024-08-27 | 0.04 | $0.05 | 808900 |
| 2024-08-26 | 0.04 | $0.05 | 1.2M |
| 2024-08-23 | 0.04 | $0.04 | 168300 |
| 2024-08-22 | 0.04 | $0.04 | 87317 |
| 2024-08-21 | 0.04 | $0.04 | 165000 |
| 2024-08-20 | 0.05 | $0.05 | 98932 |
| 2024-08-19 | 0.05 | $0.04 | 282600 |
| 2024-08-16 | 0.05 | $0.04 | 602541 |
| 2024-08-15 | 0.05 | $0.03 | 899723 |
| 2024-08-14 | 0.05 | $0.04 | 84646 |
| 2024-08-13 | 0.05 | $0.04 | 123400 |
| 2024-08-12 | 0.05 | $0.04 | 33338 |
| 2024-08-09 | 0.05 | $0.04 | 51300 |
| 2024-08-08 | 0.05 | $0.04 | 550400 |
| 2024-08-07 | 0.05 | $0.04 | 463218 |
| 2024-08-06 | 0.06 | $0.04 | 212200 |
| 2024-08-05 | 0.06 | $0.04 | 700200 |
| 2024-08-02 | 0.06 | $0.05 | 359900 |
| 2024-08-01 | 0.06 | $0.05 | 416604 |
| 2024-07-31 | 0.06 | $0.05 | 379200 |
| 2024-07-30 | 0.06 | $0.05 | 263410 |
| 2024-07-29 | 0.06 | $0.05 | 420401 |
| 2024-07-26 | 0.06 | $0.05 | 523800 |
| 2024-07-25 | 0.06 | $0.05 | 384443 |
| 2024-07-24 | 0.06 | $0.06 | 43830 |
| 2024-07-23 | 0.06 | $0.06 | 189500 |
| 2024-07-22 | 0.06 | $0.06 | 459522 |
| 2024-07-19 | 0.06 | $0.06 | 42065 |
| 2024-07-18 | 0.06 | $0.06 | 154535 |
| 2024-07-17 | 0.06 | $0.07 | 122383 |
| 2024-07-16 | 0.06 | $0.06 | 477235 |
| 2024-07-15 | 0.06 | $0.05 | 346699 |
| 2024-07-12 | 0.06 | $0.06 | 1.1M |
| 2024-07-11 | 0.06 | $0.06 | 111053 |
| 2024-07-10 | 0.06 | $0.07 | 103478 |
| 2024-07-09 | 0.06 | $0.06 | 585092 |
| 2024-07-08 | 0.06 | $0.07 | 549325 |
| 2024-07-05 | 0.06 | $0.07 | 225232 |
| 2024-07-03 | 0.05 | $0.07 | 74550 |
| 2024-07-02 | 0.05 | $0.07 | 229199 |
| 2024-07-01 | 0.05 | $0.08 | 360226 |
| 2024-06-28 | 0.05 | $0.06 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 241547 |
| 2024-06-25 | 0.05 | $0.05 | 655329 |
| 2024-06-24 | 0.05 | $0.05 | 220342 |
| 2024-06-21 | 0.05 | $0.06 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 368318 |
| 2024-06-18 | 0.05 | $0.05 | 361515 |
| 2024-06-17 | 0.05 | $0.05 | 558928 |
| 2024-06-14 | 0.05 | $0.05 | 838782 |
| 2024-06-13 | 0.05 | $0.06 | 377100 |
| 2024-06-12 | 0.05 | $0.04 | 882422 |
| 2024-06-11 | 0.05 | $0.04 | 964609 |
| 2024-06-10 | 0.06 | $0.04 | 448986 |
| 2024-06-07 | 0.06 | $0.04 | 631156 |
| 2024-06-06 | 0.06 | $0.05 | 275488 |
| 2024-06-05 | 0.06 | $0.05 | 216581 |
| 2024-06-04 | 0.06 | $0.05 | 563444 |
| 2024-06-03 | 0.06 | $0.05 | 159391 |
| 2024-05-31 | 0.06 | $0.05 | 510053 |
| 2024-05-30 | 0.06 | $0.06 | 366225 |
| 2024-05-29 | 0.06 | $0.05 | 37930 |
| 2024-05-28 | 0.06 | $0.06 | 370568 |
| 2024-05-24 | 0.07 | $0.06 | 395968 |
| 2024-05-23 | 0.07 | $0.06 | 204808 |
| 2024-05-22 | 0.07 | $0.06 | 308942 |
| 2024-05-21 | 0.07 | $0.07 | 108348 |
| 2024-05-20 | 0.07 | $0.06 | 219642 |
| 2024-05-17 | 0.07 | $0.06 | 576529 |
| 2024-05-16 | 0.07 | $0.06 | 392583 |
| 2024-05-15 | 0.07 | $0.07 | 259499 |
| 2024-05-14 | 0.07 | $0.05 | 153199 |
| 2024-05-13 | 0.07 | $0.06 | 588235 |
| 2024-05-10 | 0.07 | $0.07 | 99347 |
| 2024-05-09 | 0.07 | $0.06 | 323594 |
| 2024-05-08 | 0.06 | $0.07 | 201047 |
| 2024-05-07 | 0.06 | $0.07 | 202825 |
| 2024-05-06 | 0.06 | $0.07 | 413818 |
| 2024-05-03 | 0.06 | $0.08 | 603348 |
| 2024-05-02 | 0.06 | $0.07 | 638050 |
| 2024-05-01 | 0.06 | $0.06 | 828208 |
| 2024-04-30 | 0.05 | $0.07 | 934136 |
| 2024-04-29 | 0.05 | $0.07 | 1.8M |
| 2024-04-26 | 0.05 | $0.09 | 3.2M |
| 2024-04-25 | 0.05 | $0.10 | 2.6M |
| 2024-04-24 | 0.05 | $0.08 | 3.4M |
| 2024-04-23 | 0.04 | $0.07 | 624540 |
| 2024-04-22 | 0.04 | $0.06 | 2.1M |
| 2024-04-19 | 0.04 | $0.05 | 480978 |
| 2024-04-18 | 0.04 | $0.04 | 453306 |
| 2024-04-17 | 0.04 | $0.05 | 204469 |
| 2024-04-16 | 0.04 | $0.04 | 249976 |
| 2024-04-15 | 0.05 | $0.04 | 139284 |
| 2024-04-12 | 0.05 | $0.05 | 214885 |
| 2024-04-11 | 0.05 | $0.04 | 261190 |
| 2024-04-10 | 0.05 | $0.04 | 190647 |
| 2024-04-09 | 0.05 | $0.03 | 426313 |
| 2024-04-08 | 0.05 | $0.04 | 151347 |
| 2024-04-05 | 0.05 | $0.04 | 83162 |
| 2024-04-04 | 0.05 | $0.04 | 373576 |
| 2024-04-03 | 0.06 | $0.04 | 230072 |
| 2024-04-02 | 0.06 | $0.04 | 80574 |
| 2024-04-01 | 0.06 | $0.04 | 366699 |
| 2024-03-28 | 0.06 | $0.04 | 270312 |
| 2024-03-27 | 0.06 | $0.04 | 806895 |
| 2024-03-26 | 0.06 | $0.05 | 1.6M |
| 2024-03-25 | 0.06 | $0.05 | 1.1M |
| 2024-03-22 | 0.07 | $0.05 | 1.5M |
| 2024-03-21 | 0.07 | $0.06 | 229754 |
| 2024-03-20 | 0.07 | $0.06 | 304887 |
| 2024-03-19 | 0.07 | $0.06 | 1.7M |
| 2024-03-18 | 0.07 | $0.06 | 61675 |
| 2024-03-15 | 0.07 | $0.06 | 159449 |
| 2024-03-14 | 0.08 | $0.06 | 192451 |
| 2024-03-13 | 0.08 | $0.07 | 508552 |
| 2024-03-12 | 0.08 | $0.06 | 178419 |
| 2024-03-11 | 0.08 | $0.06 | 498528 |
| 2024-03-08 | 0.08 | $0.07 | 767707 |
| 2024-03-07 | 0.08 | $0.07 | 269506 |
| 2024-03-06 | 0.08 | $0.07 | 67377 |
| 2024-03-05 | 0.08 | $0.07 | 1.1M |
| 2024-03-04 | 0.09 | $0.07 | 667350 |
| 2024-03-01 | 0.09 | $0.07 | 345492 |
| 2024-02-29 | 0.09 | $0.06 | 1.6M |
| 2024-02-28 | 0.09 | $0.07 | 1.1M |
| 2024-02-27 | 0.09 | $0.08 | 312385 |
| 2024-02-26 | 0.10 | $0.08 | 775115 |
| 2024-02-23 | 0.10 | $0.08 | 309083 |
| 2024-02-22 | 0.10 | $0.09 | 587315 |
| 2024-02-21 | 0.10 | $0.09 | 581151 |
| 2024-02-20 | 0.09 | $0.09 | 139765 |
| 2024-02-16 | 0.09 | $0.10 | 285101 |
| 2024-02-15 | 0.09 | $0.09 | 316298 |
| 2024-02-14 | 0.09 | $0.10 | 520866 |
| 2024-02-13 | 0.09 | $0.08 | 721228 |
| 2024-02-12 | 0.09 | $0.08 | 872666 |
| 2024-02-09 | 0.09 | $0.09 | 674935 |
| 2024-02-08 | 0.09 | $0.10 | 109804 |
| 2024-02-07 | 0.09 | $0.10 | 194887 |
| 2024-02-06 | 0.09 | $0.09 | 629957 |
| 2024-02-05 | 0.09 | $0.09 | 497544 |
| 2024-02-02 | 0.09 | $0.11 | 400458 |
| 2024-02-01 | 0.09 | $0.12 | 378603 |
| 2024-01-31 | 0.08 | $0.12 | 249158 |
| 2024-01-30 | 0.09 | $0.11 | 445022 |
| 2024-01-29 | 0.09 | $0.11 | 1.3M |
| 2024-01-26 | 0.09 | $0.10 | 1.2M |
| 2024-01-25 | 0.09 | $0.08 | 900681 |
| 2024-01-24 | 0.09 | $0.05 | 355548 |
| 2024-01-23 | 0.10 | $0.05 | 2.2M |
| 2024-01-22 | 0.10 | $0.06 | 241547 |
| 2024-01-19 | 0.11 | $0.06 | 703289 |
| 2024-01-18 | 0.11 | $0.06 | 1.1M |
| 2024-01-17 | 0.11 | $0.07 | 673208 |
| 2024-01-16 | 0.11 | $0.08 | 105392 |
| 2024-01-12 | 0.11 | $0.09 | 262612 |
| 2024-01-11 | 0.11 | $0.10 | 90877 |
| 2024-01-10 | 0.11 | $0.10 | 101424 |
| 2024-01-09 | 0.11 | $0.09 | 780890 |
| 2024-01-08 | 0.11 | $0.10 | 321672 |
| 2024-01-05 | 0.11 | $0.08 | 298903 |
| 2024-01-04 | 0.11 | $0.08 | 550046 |
| 2024-01-03 | 0.11 | $0.09 | 647010 |
| 2024-01-02 | 0.11 | $0.12 | 436068 |
| 2023-12-29 | 0.11 | $0.12 | 746426 |
| 2023-12-28 | 0.11 | $0.14 | 256353 |
| 2023-12-27 | 0.11 | $0.16 | 832765 |
| 2023-12-26 | 0.11 | $0.15 | 506408 |
| 2023-12-22 | 0.11 | $0.16 | 795221 |
| 2023-12-21 | 0.11 | $0.14 | 645176 |
| 2023-12-20 | 0.11 | $0.11 | 1.5M |
| 2023-12-19 | 0.11 | $0.09 | 501639 |
| 2023-12-18 | 0.11 | $0.10 | 978769 |
| 2023-12-15 | 0.11 | $0.09 | 83073 |
| 2023-12-14 | 0.11 | $0.09 | 267008 |
| 2023-12-13 | 0.11 | $0.10 | 112385 |
| 2023-12-12 | 0.11 | $0.10 | 314946 |
| 2023-12-11 | 0.10 | $0.09 | 939793 |
| 2023-12-08 | 0.10 | $0.09 | 636602 |
| 2023-12-07 | 0.10 | $0.08 | 628030 |
| 2023-12-06 | 0.10 | $0.09 | 2.1M |
| 2023-12-05 | 0.09 | $0.09 | 3.4M |
| 2023-12-04 | 0.09 | $0.13 | 1.8M |
| 2023-12-01 | 0.08 | $0.16 | 530501 |
| 2023-11-30 | 0.08 | $0.15 | 2.0M |
| 2023-11-29 | 0.07 | $0.14 | 22246 |
| 2023-11-28 | 0.06 | $0.13 | 169937 |
| 2023-11-27 | 0.06 | $0.13 | 1.7M |
| 2023-11-24 | 0.05 | $0.12 | 1.0M |
| 2023-11-22 | 0.05 | $0.09 | 200777 |
| 2023-11-21 | 0.05 | $0.10 | 743605 |
| 2023-11-20 | 0.04 | $0.10 | 800963 |
| 2023-11-17 | 0.04 | $0.10 | 702878 |
| 2023-11-16 | 0.03 | $0.10 | 3.1M |
| 2023-11-15 | 0.03 | $0.09 | 3.2M |
| 2023-11-14 | 0.03 | $0.06 | 1.7M |
| 2023-11-13 | 0.02 | $0.05 | 449272 |
| 2023-11-10 | 0.02 | $0.04 | 662678 |
| 2023-11-09 | 0.02 | $0.04 | 3.2M |
| 2023-11-08 | 0.02 | $0.03 | 811153 |
| 2023-11-07 | 0.02 | $0.03 | 762327 |
| 2023-11-06 | 0.02 | $0.02 | 356240 |
| 2023-11-03 | 0.02 | $0.02 | 97117 |
| 2023-11-02 | 0.02 | $0.02 | 1.1M |
| 2023-11-01 | 0.02 | $0.02 | 578425 |
| 2023-10-31 | 0.02 | $0.02 | 66718 |
| 2023-10-30 | 0.02 | $0.02 | 75766 |
| 2023-10-27 | 0.02 | $0.02 | 143337 |
| 2023-10-26 | 0.02 | $0.02 | 15400 |
| 2023-10-25 | 0.02 | $0.02 | 704903 |
| 2023-10-24 | 0.02 | $0.02 | 574274 |
| 2023-10-23 | 0.02 | $0.02 | 260054 |
| 2023-10-20 | 0.03 | $0.01 | 1.1M |
| 2023-10-19 | 0.03 | $0.02 | 453638 |
| 2023-10-18 | 0.03 | $0.02 | 264638 |
| 2023-10-17 | 0.03 | $0.02 | 275128 |
| 2023-10-16 | 0.03 | $0.02 | 561870 |
| 2023-10-13 | 0.03 | $0.02 | 154903 |
| 2023-10-12 | 0.03 | $0.03 | 271045 |
| 2023-10-11 | 0.03 | $0.02 | 847869 |
| 2023-10-10 | 0.03 | $0.02 | 247645 |
| 2023-10-09 | 0.03 | $0.02 | 137889 |
| 2023-10-06 | 0.03 | $0.02 | 196685 |
| 2023-10-05 | 0.03 | $0.02 | 285079 |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.03 | 105650 |
| 2023-10-02 | 0.03 | $0.03 | 141824 |
| 2023-09-29 | 0.04 | $0.03 | 99095 |
| 2023-09-28 | 0.04 | $0.03 | 223070 |
| 2023-09-27 | 0.04 | $0.03 | 37872 |
| 2023-09-26 | 0.04 | $0.03 | 31844 |
| 2023-09-25 | 0.04 | $0.03 | 192213 |
| 2023-09-22 | 0.04 | $0.03 | 247820 |
| 2023-09-21 | 0.04 | $0.03 | 63706 |
| 2023-09-20 | 0.04 | $0.03 | 58541 |
| 2023-09-19 | 0.04 | $0.03 | 580201 |
| 2023-09-18 | 0.04 | $0.03 | 721485 |
| 2023-09-15 | 0.04 | $0.03 | 684602 |
| 2023-09-14 | 0.05 | $0.04 | 173956 |
| 2023-09-13 | 0.05 | $0.04 | 232945 |
| 2023-09-12 | 0.05 | $0.04 | 245651 |
| 2023-09-11 | 0.05 | $0.04 | 1.2M |
| 2023-09-08 | 0.05 | $0.04 | 591177 |
| 2023-09-07 | 0.05 | $0.04 | 986534 |
| 2023-09-06 | 0.05 | $0.05 | 235882 |
| 2023-09-05 | 0.05 | $0.04 | 300178 |
| 2023-09-01 | 0.06 | $0.04 | 324601 |
| 2023-08-31 | 0.06 | $0.04 | 139199 |
| 2023-08-30 | 0.06 | $0.05 | 578207 |
| 2023-08-29 | 0.06 | $0.05 | 724449 |
| 2023-08-28 | 0.06 | $0.05 | 82772 |
| 2023-08-25 | 0.06 | $0.05 | 47014 |
| 2023-08-24 | 0.06 | $0.05 | 205488 |
| 2023-08-23 | 0.06 | $0.05 | 1.7M |
| 2023-08-22 | 0.07 | $0.05 | 1.7M |
| 2023-08-21 | 0.07 | $0.06 | 403891 |
| 2023-08-18 | 0.07 | $0.06 | 318852 |
| 2023-08-17 | 0.07 | $0.06 | 878921 |
| 2023-08-16 | 0.07 | $0.07 | 435929 |
| 2023-08-15 | 0.07 | $0.06 | 407009 |
| 2023-08-14 | 0.07 | $0.06 | 459590 |
| 2023-08-11 | 0.07 | $0.06 | 69390 |
| 2023-08-10 | 0.08 | $0.06 | 51557 |
| 2023-08-09 | 0.08 | $0.07 | 610828 |
| 2023-08-08 | 0.08 | $0.07 | 176232 |
| 2023-08-07 | 0.08 | $0.07 | 269658 |
| 2023-08-04 | 0.08 | $0.07 | 77093 |
| 2023-08-03 | 0.08 | $0.07 | 252352 |
| 2023-08-02 | 0.08 | $0.07 | 170940 |
| 2023-08-01 | 0.09 | $0.07 | 120479 |
| 2023-07-31 | 0.09 | $0.07 | 94569 |
| 2023-07-28 | 0.09 | $0.07 | 442319 |
| 2023-07-27 | 0.09 | $0.07 | 209853 |
| 2023-07-26 | 0.09 | $0.07 | 897051 |
| 2023-07-25 | 0.10 | $0.07 | 647326 |
| 2023-07-24 | 0.10 | $0.08 | 679971 |
| 2023-07-21 | 0.10 | $0.08 | 398012 |
| 2023-07-20 | 0.10 | $0.09 | 390454 |
| 2023-07-19 | 0.10 | $0.09 | 492368 |
| 2023-07-18 | 0.10 | $0.09 | 110526 |
| 2023-07-17 | 0.10 | $0.09 | 417758 |
| 2023-07-14 | 0.09 | $0.09 | 851439 |
| 2023-07-13 | 0.09 | $0.11 | 661074 |
| 2023-07-12 | 0.09 | $0.10 | 455195 |
| 2023-07-11 | 0.09 | $0.09 | 231234 |
| 2023-07-10 | 0.09 | $0.09 | 229167 |
| 2023-07-07 | 0.09 | $0.09 | 554379 |
| 2023-07-06 | 0.08 | $0.10 | 85339 |
| 2023-07-05 | 0.08 | $0.11 | 1.3M |
| 2023-07-03 | 0.08 | $0.10 | 256665 |
| 2023-06-30 | 0.08 | $0.10 | 1.0M |
| 2023-06-29 | 0.07 | $0.12 | 258669 |
| 2023-06-28 | 0.07 | $0.12 | 234902 |
| 2023-06-27 | 0.07 | $0.12 | 444660 |
| 2023-06-26 | 0.07 | $0.11 | 931198 |
| 2023-06-23 | 0.07 | $0.11 | 829351 |
| 2023-06-22 | 0.06 | $0.08 | 430776 |
| 2023-06-21 | 0.06 | $0.07 | 553920 |
| 2023-06-20 | 0.06 | $0.07 | 941617 |
| 2023-06-16 | 0.06 | $0.05 | 718556 |
| 2023-06-15 | 0.06 | $0.06 | 320806 |
| 2023-06-14 | 0.06 | $0.05 | 703481 |
| 2023-06-13 | 0.06 | $0.06 | 121358 |
| 2023-06-12 | 0.07 | $0.06 | 272235 |
| 2023-06-09 | 0.07 | $0.06 | 611052 |
| 2023-06-08 | 0.07 | $0.06 | 662390 |
| 2023-06-07 | 0.07 | $0.05 | 185914 |
| 2023-06-06 | 0.07 | $0.05 | 560207 |
| 2023-06-05 | 0.08 | $0.06 | 397026 |
| 2023-06-02 | 0.08 | $0.05 | 1.8M |
| 2023-06-01 | 0.08 | $0.07 | 406004 |
| 2023-05-31 | 0.09 | $0.07 | 535653 |
| 2023-05-30 | 0.09 | $0.07 | 198992 |
| 2023-05-26 | 0.09 | $0.07 | 117408 |
| 2023-05-25 | 0.10 | $0.07 | 204989 |
| 2023-05-24 | 0.10 | $0.07 | 759619 |
| 2023-05-23 | 0.10 | $0.07 | 476965 |
| 2023-05-22 | 0.11 | $0.08 | 811189 |
| 2023-05-19 | 0.11 | $0.06 | 811128 |
| 2023-05-18 | 0.11 | $0.06 | 404909 |
| 2023-05-17 | 0.12 | $0.08 | 1.0M |
| 2023-05-16 | 0.12 | $0.07 | 868470 |
| 2023-05-15 | 0.13 | $0.09 | 771893 |
| 2023-05-12 | 0.13 | $0.09 | 466249 |
| 2023-05-11 | 0.14 | $0.08 | 559262 |
| 2023-05-10 | 0.14 | $0.09 | 2.1M |
| 2023-05-09 | 0.15 | $0.09 | 1.5M |
| 2023-05-08 | 0.15 | $0.13 | 276143 |
| 2023-05-05 | 0.15 | $0.14 | 148886 |
| 2023-05-04 | 0.15 | $0.14 | 148745 |
| 2023-05-03 | 0.15 | $0.14 | 870737 |
| 2023-05-02 | 0.15 | $0.13 | 386437 |
| 2023-05-01 | 0.15 | $0.13 | 273925 |
| 2023-04-28 | 0.15 | $0.14 | 238188 |
| 2023-04-27 | 0.15 | $0.14 | 1.1M |
| 2023-04-26 | 0.15 | $0.12 | 1.1M |
| 2023-04-25 | 0.15 | $0.14 | 567668 |
| 2023-04-24 | 0.15 | $0.14 | 352007 |
| 2023-04-21 | 0.15 | $0.15 | 247359 |
| 2023-04-20 | 0.15 | $0.17 | 399558 |
| 2023-04-19 | 0.15 | $0.18 | 270972 |
| 2023-04-18 | 0.15 | $0.17 | 445529 |
| 2023-04-17 | 0.15 | $0.18 | 649783 |
| 2023-04-14 | 0.15 | $0.19 | 765423 |
| 2023-04-13 | 0.15 | $0.18 | 461428 |
| 2023-04-12 | 0.15 | $0.16 | 416917 |
| 2023-04-11 | 0.15 | $0.15 | 984293 |
| 2023-04-10 | 0.15 | $0.13 | 644252 |
| 2023-04-06 | 0.15 | $0.11 | 717794 |
| 2023-04-05 | 0.15 | $0.13 | 727686 |
| 2023-04-04 | 0.16 | $0.15 | 311668 |
| 2023-04-03 | 0.16 | $0.15 | 692603 |
| 2023-03-31 | 0.16 | $0.18 | 495914 |
| 2023-03-30 | 0.17 | $0.15 | 884722 |
| 2023-03-29 | 0.17 | $0.16 | 1.0M |
| 2023-03-28 | 0.18 | $0.13 | 609904 |
| 2023-03-27 | 0.18 | $0.14 | 130671 |
| 2023-03-24 | 0.19 | $0.15 | 209923 |
| 2023-03-23 | 0.20 | $0.15 | 220250 |
| 2023-03-22 | 0.20 | $0.14 | 3.3M |
| 2023-03-21 | 0.21 | $0.17 | 196752 |
| 2023-03-20 | 0.22 | $0.16 | 197478 |
| 2023-03-17 | 0.22 | $0.17 | 550741 |
| 2023-03-16 | 0.23 | $0.17 | 134639 |
| 2023-03-15 | 0.24 | $0.15 | 239807 |
| 2023-03-14 | 0.25 | $0.16 | 710568 |
| 2023-03-13 | 0.26 | $0.16 | 557126 |
| 2023-03-10 | 0.27 | $0.16 | 154194 |
| 2023-03-09 | 0.27 | $0.17 | 148087 |
| 2023-03-08 | 0.28 | $0.16 | 544939 |
| 2023-03-07 | 0.29 | $0.21 | 72562 |
| 2023-03-06 | 0.30 | $0.22 | 200376 |
| 2023-03-03 | 0.31 | $0.24 | 39191 |
| 2023-03-02 | 0.32 | $0.24 | 5040 |
| 2023-03-01 | 0.33 | $0.28 | 26577 |
| 2023-02-28 | 0.33 | $0.25 | 145598 |
| 2023-02-27 | 0.34 | $0.28 | 93549 |
| 2023-02-24 | 0.35 | $0.28 | 49338 |
| 2023-02-23 | 0.35 | $0.30 | 110412 |
| 2023-02-22 | 0.36 | $0.26 | 130942 |
| 2023-02-21 | 0.36 | $0.32 | 78929 |
| 2023-02-17 | 0.36 | $0.32 | 108440 |
| 2023-02-16 | 0.36 | $0.32 | 132769 |
| 2023-02-15 | 0.35 | $0.32 | 105662 |
| 2023-02-14 | 0.35 | $0.33 | 65543 |
| 2023-02-13 | 0.35 | $0.31 | 51805 |
| 2023-02-10 | 0.35 | $0.34 | 82785 |
| 2023-02-09 | 0.35 | $0.31 | 105864 |
| 2023-02-08 | 0.34 | $0.35 | 209409 |
| 2023-02-07 | 0.33 | $0.37 | 118188 |
| 2023-02-06 | 0.32 | $0.39 | 333809 |
| 2023-02-03 | 0.31 | $0.38 | 78962 |
| 2023-02-02 | 0.30 | $0.43 | 297070 |
| 2023-02-01 | 0.29 | $0.41 | 421804 |
| 2023-01-31 | 0.27 | $0.40 | 231158 |
| 2023-01-30 | 0.26 | $0.40 | 142517 |
| 2023-01-27 | 0.25 | $0.41 | 99807 |
| 2023-01-26 | 0.23 | $0.39 | 331674 |
| 2023-01-25 | 0.22 | $0.36 | 86604 |
| 2023-01-24 | 0.21 | $0.35 | 136496 |
| 2023-01-23 | 0.20 | $0.33 | 245559 |
| 2023-01-20 | 0.19 | $0.27 | 79803 |
| 2023-01-19 | 0.19 | $0.26 | 227251 |
| 2023-01-18 | 0.18 | $0.26 | 352175 |
| 2023-01-17 | 0.18 | $0.34 | 424506 |
| 2023-01-13 | 0.17 | $0.28 | 343006 |
| 2023-01-12 | 0.16 | $0.26 | 378204 |
| 2023-01-11 | 0.16 | $0.20 | 69301 |
| 2023-01-10 | 0.15 | $0.19 | 138653 |
| 2023-01-09 | 0.15 | $0.19 | 289150 |
| 2023-01-06 | 0.15 | $0.16 | 150340 |
| 2023-01-05 | 0.15 | $0.16 | 30058 |
| 2023-01-04 | 0.15 | $0.14 | 163296 |
| 2023-01-03 | 0.16 | $0.14 | 44822 |
| 2022-12-30 | 0.16 | $0.14 | 58201 |
| 2022-12-29 | 0.16 | $0.13 | 113701 |
| 2022-12-28 | 0.16 | $0.15 | 16865 |
| 2022-12-27 | 0.16 | $0.14 | 132115 |
| 2022-12-23 | 0.16 | $0.16 | 143184 |
| 2022-12-22 | 0.16 | $0.17 | 156245 |
| 2022-12-21 | 0.16 | $0.17 | 659574 |
| 2022-12-20 | 0.16 | $0.15 | 70117 |
| 2022-12-19 | 0.16 | $0.14 | 51741 |
| 2022-12-16 | 0.16 | $0.13 | 123472 |
| 2022-12-15 | 0.16 | $0.14 | 177037 |
| 2022-12-14 | 0.16 | $0.16 | 122410 |
| 2022-12-13 | 0.16 | $0.17 | 134434 |
| 2022-12-12 | 0.15 | $0.17 | 17760 |
| 2022-12-09 | 0.15 | $0.17 | 38181 |
| 2022-12-08 | 0.15 | $0.17 | 19625 |
| 2022-12-07 | 0.16 | $0.17 | 145600 |
| 2022-12-06 | 0.16 | $0.17 | 162700 |
| 2022-12-05 | 0.16 | $0.18 | 288700 |
| 2022-12-02 | 0.16 | $0.15 | 96997 |
| 2022-12-01 | 0.16 | $0.14 | 235864 |
| 2022-11-30 | 0.16 | $0.16 | 201181 |
| 2022-11-29 | 0.16 | $0.16 | 106679 |
| 2022-11-28 | 0.17 | $0.17 | 169486 |
| 2022-11-25 | 0.17 | $0.14 | 162848 |
| 2022-11-23 | 0.17 | $0.14 | 138841 |
| 2022-11-22 | 0.17 | $0.14 | 114022 |
| 2022-11-21 | 0.18 | $0.15 | 381986 |
| 2022-11-18 | 0.18 | $0.14 | 216129 |
| 2022-11-17 | 0.18 | $0.15 | 458855 |
| 2022-11-16 | 0.18 | $0.14 | 291665 |
| 2022-11-15 | 0.19 | $0.15 | 328280 |
| 2022-11-14 | 0.19 | $0.15 | 192452 |
| 2022-11-11 | 0.20 | $0.17 | 89746 |
| 2022-11-10 | 0.20 | $0.18 | 232447 |
| 2022-11-09 | 0.20 | $0.18 | 448066 |
| 2022-11-08 | 0.20 | $0.18 | 93561 |
| 2022-11-07 | 0.20 | $0.19 | 150629 |
| 2022-11-04 | 0.20 | $0.20 | 218581 |
| 2022-11-03 | 0.21 | $0.19 | 12580 |
| 2022-11-02 | 0.21 | $0.20 | 107000 |
| 2022-11-01 | 0.21 | $0.19 | 112638 |
| 2022-10-31 | 0.22 | $0.19 | 146632 |
| 2022-10-28 | 0.22 | $0.21 | 120547 |
| 2022-10-27 | 0.22 | $0.20 | 725463 |
| 2022-10-26 | 0.22 | $0.20 | 183204 |
| 2022-10-25 | 0.22 | $0.20 | 220190 |
| 2022-10-24 | 0.23 | $0.19 | 47881 |
| 2022-10-21 | 0.23 | $0.20 | 175813 |
| 2022-10-20 | 0.23 | $0.19 | 112955 |
| 2022-10-19 | 0.23 | $0.21 | 185054 |
| 2022-10-18 | 0.23 | $0.21 | 68191 |
| 2022-10-17 | 0.24 | $0.22 | 150860 |
| 2022-10-14 | 0.24 | $0.21 | 76966 |
| 2022-10-13 | 0.24 | $0.22 | 176743 |
| 2022-10-12 | 0.24 | $0.21 | 168790 |
| 2022-10-11 | 0.25 | $0.21 | 812492 |
| 2022-10-10 | 0.26 | $0.23 | 91655 |
| 2022-10-07 | 0.26 | $0.24 | 92544 |
| 2022-10-06 | 0.26 | $0.24 | 56257 |
| 2022-10-05 | 0.26 | $0.24 | 155467 |
| 2022-10-04 | 0.26 | $0.29 | 142331 |
| 2022-10-03 | 0.26 | $0.25 | 200033 |
| 2022-09-30 | 0.26 | $0.23 | 103237 |
| 2022-09-29 | 0.26 | $0.23 | 118392 |
| 2022-09-28 | 0.26 | $0.25 | 120848 |
| 2022-09-27 | 0.26 | $0.24 | 75610 |
| 2022-09-26 | 0.26 | $0.24 | 73973 |
| 2022-09-23 | 0.27 | $0.23 | 294655 |
| 2022-09-22 | 0.27 | $0.24 | 122335 |
| 2022-09-21 | 0.27 | $0.26 | 169168 |
| 2022-09-20 | 0.27 | $0.25 | 95820 |
| 2022-09-19 | 0.27 | $0.27 | 161226 |
| 2022-09-16 | 0.27 | $0.26 | 98404 |
| 2022-09-15 | 0.27 | $0.28 | 34393 |
| 2022-09-14 | 0.27 | $0.31 | 163220 |
| 2022-09-13 | 0.27 | $0.34 | 585876 |
| 2022-09-12 | 0.27 | $0.37 | 437817 |
| 2022-09-09 | 0.27 | $0.26 | 313525 |
| 2022-09-08 | 0.27 | $0.24 | 138773 |
| 2022-09-07 | 0.28 | $0.26 | 95605 |
| 2022-09-06 | 0.28 | $0.27 | 132450 |
| 2022-09-02 | 0.28 | $0.26 | 344333 |
| 2022-09-01 | 0.29 | $0.23 | 106794 |
| 2022-08-31 | 0.30 | $0.24 | 251397 |
| 2022-08-30 | 0.31 | $0.22 | 285225 |
| 2022-08-29 | 0.32 | $0.25 | 287012 |
| 2022-08-26 | 0.32 | $0.26 | 143661 |
| 2022-08-25 | 0.33 | $0.27 | 3056 |
| 2022-08-24 | 0.34 | $0.28 | 153106 |
| 2022-08-23 | 0.35 | $0.27 | 88731 |
| 2022-08-22 | 0.36 | $0.27 | 182875 |
| 2022-08-19 | 0.37 | $0.29 | 196107 |
| 2022-08-18 | 0.38 | $0.26 | 318336 |
| 2022-08-17 | 0.39 | $0.28 | 328848 |
| 2022-08-16 | 0.40 | $0.30 | 403863 |
| 2022-08-15 | 0.41 | $0.34 | 177898 |
| 2022-08-12 | 0.41 | $0.36 | 62697 |
| 2022-08-11 | 0.41 | $0.34 | 137656 |
| 2022-08-10 | 0.40 | $0.33 | 137895 |
| 2022-08-09 | 0.39 | $0.32 | 153390 |
| 2022-08-08 | 0.39 | $0.33 | 450950 |
| 2022-08-05 | 0.39 | $0.38 | 241161 |
| 2022-08-04 | 0.38 | $0.39 | 138795 |
| 2022-08-03 | 0.37 | $0.40 | 245953 |
| 2022-08-02 | 0.36 | $0.40 | 95589 |
| 2022-08-01 | 0.35 | $0.42 | 47792 |
| 2022-07-29 | 0.34 | $0.46 | 142758 |
| 2022-07-28 | 0.33 | $0.46 | 76555 |
| 2022-07-27 | 0.32 | $0.42 | 146359 |
| 2022-07-26 | 0.31 | $0.43 | 310965 |
| 2022-07-25 | 0.31 | $0.47 | 171870 |
| 2022-07-22 | 0.30 | $0.49 | 240423 |
| 2022-07-21 | 0.29 | $0.54 | 361434 |
| 2022-07-20 | 0.27 | $0.49 | 1.0M |
| 2022-07-19 | 0.26 | $0.46 | 1.1M |
| 2022-07-18 | 0.26 | $0.30 | 299180 |
| 2022-07-15 | 0.26 | $0.28 | 672153 |
| 2022-07-14 | 0.26 | $0.24 | 107920 |
| 2022-07-13 | 0.26 | $0.22 | 300638 |
| 2022-07-12 | 0.27 | $0.23 | 193678 |
| 2022-07-11 | 0.27 | $0.23 | 385716 |
| 2022-07-08 | 0.28 | $0.26 | 105850 |
| 2022-07-07 | 0.29 | $0.25 | 224143 |
| 2022-07-06 | 0.29 | $0.24 | 263888 |
| 2022-07-05 | 0.30 | $0.22 | 105882 |
| 2022-07-01 | 0.31 | $0.22 | 182926 |
| 2022-06-30 | 0.32 | $0.24 | 169571 |
| 2022-06-29 | 0.32 | $0.24 | 162242 |
| 2022-06-28 | 0.33 | $0.26 | 640652 |
| 2022-06-27 | 0.35 | $0.28 | 322879 |
| 2022-06-24 | 0.36 | $0.29 | 640854 |
| 2022-06-23 | 0.36 | $0.24 | 1.8M |
| 2022-06-22 | 0.37 | $0.24 | 3.3M |
| 2022-06-21 | 0.38 | $0.33 | 178604 |
| 2022-06-17 | 0.39 | $0.31 | 231020 |
| 2022-06-16 | 0.40 | $0.29 | 454298 |
| 2022-06-15 | 0.41 | $0.29 | 148148 |
| 2022-06-14 | 0.42 | $0.31 | 277802 |
| 2022-06-13 | 0.43 | $0.33 | 482209 |
| 2022-06-10 | 0.44 | $0.40 | 303007 |
| 2022-06-09 | 0.45 | $0.36 | 129214 |
| 2022-06-08 | 0.45 | $0.36 | 100903 |
| 2022-06-07 | 0.46 | $0.38 | 43965 |
| 2022-06-06 | 0.47 | $0.38 | 111277 |
| 2022-06-03 | 0.49 | $0.40 | 98508 |
| 2022-06-02 | 0.50 | $0.37 | 217686 |
| 2022-06-01 | 0.52 | $0.42 | 237508 |
| 2022-05-31 | 0.54 | $0.45 | 141501 |
| 2022-05-27 | 0.56 | $0.46 | 8508 |
| 2022-05-26 | 0.57 | $0.48 | 205600 |
| 2022-05-25 | 0.58 | $0.41 | 2445 |
| 2022-05-24 | 0.60 | $0.44 | 985 |
| 2022-05-23 | 0.61 | $0.44 | 219400 |
| 2022-05-20 | 0.63 | $0.47 | 76200 |
| 2022-05-19 | 0.65 | $0.52 | 238000 |
| 2022-05-18 | 0.67 | $0.54 | 104900 |
| 2022-05-17 | 0.69 | $0.54 | 229700 |
| 2022-05-16 | 0.71 | $0.55 | 297287 |
| 2022-05-13 | 0.73 | $0.52 | 222174 |
| 2022-05-12 | 0.75 | $0.45 | 1.7M |
| 2022-05-11 | 0.78 | $0.49 | 268854 |
| 2022-05-10 | 0.80 | $0.56 | 330044 |
| 2022-05-09 | 0.82 | $0.50 | 644281 |
| 2022-05-06 | 0.85 | $0.71 | 111187 |
| 2022-05-05 | 0.87 | $0.71 | 149844 |
| 2022-05-04 | 0.89 | $0.76 | 228896 |
| 2022-05-03 | 0.91 | $0.84 | 220205 |
| 2022-05-02 | 0.93 | $0.75 | 168568 |
| 2022-04-29 | 0.95 | $0.73 | 147091 |
| 2022-04-28 | 0.97 | $0.67 | 506885 |
| 2022-04-27 | 1.00 | $0.75 | 176425 |
| 2022-04-26 | 1.01 | $0.80 | 277746 |
| 2022-04-25 | 1.02 | $0.85 | 11230 |
| 2022-04-22 | 1.03 | $0.85 | 2425 |
| 2022-04-21 | 1.04 | $0.90 | 20030 |
| 2022-04-20 | 1.04 | $0.88 | 12028 |
| 2022-04-19 | 1.05 | $0.90 | 199700 |
| 2022-04-18 | 1.06 | $0.95 | 186500 |
| 2022-04-14 | 1.06 | $0.98 | 138300 |
| 2022-04-13 | 1.06 | $0.96 | 184700 |
| 2022-04-12 | 1.06 | $0.96 | 262500 |
| 2022-04-11 | 1.07 | $0.98 | 280600 |
| 2022-04-08 | 1.07 | $1.07 | 205 |
| 2022-04-07 | 1.07 | $1.08 | 107100 |
| 2022-04-06 | 1.07 | $1.17 | 1671 |
| 2022-04-05 | 1.07 | $1.16 | 3856 |
| 2022-04-04 | 1.06 | $1.16 | 10761 |
| 2022-04-01 | 1.05 | $1.22 | 21550 |
| 2022-03-31 | 1.06 | $1.15 | 209461 |
| 2022-03-30 | 1.08 | $1.20 | 312209 |
| 2022-03-29 | 1.08 | $1.05 | 518917 |
| 2022-03-28 | 1.07 | $1.00 | 317062 |
| 2022-03-25 | 1.07 | $1.00 | 93112 |
| 2022-03-24 | 1.07 | $1.00 | 248926 |
| 2022-03-23 | 1.07 | $0.96 | 695276 |
| 2022-03-22 | 1.07 | $1.01 | 264933 |
| 2022-03-21 | 1.07 | $1.04 | 44529 |
| 2022-03-18 | 1.06 | $1.00 | 11905 |
| 2022-03-17 | 1.06 | $1.03 | 8569 |
| 2022-03-16 | 1.06 | $1.02 | 16171 |
| 2022-03-15 | 1.07 | $1.01 | 27663 |
| 2022-03-14 | 1.07 | $1.00 | 10165 |
| 2022-03-11 | 1.07 | $1.12 | 6706 |
| 2022-03-10 | 1.07 | $1.09 | 56618 |
| 2022-03-09 | 1.07 | $1.09 | 104103 |
| 2022-03-08 | 1.08 | $1.05 | 79329 |
| 2022-03-07 | 1.08 | $1.06 | 269233 |
| 2022-03-04 | 1.08 | $1.32 | 141143 |
| 2022-03-03 | 1.08 | $1.47 | 202123 |
| 2022-03-02 | 1.07 | $1.20 | 269400 |
| 2022-03-01 | 1.07 | $1.00 | 364900 |
| 2022-02-28 | 1.08 | $0.96 | 249800 |
| 2022-02-25 | 1.09 | $0.95 | 239100 |
| 2022-02-24 | 1.10 | $0.94 | 407300 |
| 2022-02-23 | 1.11 | $1.02 | 516200 |
| 2022-02-22 | 1.12 | $0.95 | 441600 |
| 2022-02-18 | 1.13 | $1.02 | 215100 |
| 2022-02-17 | 1.13 | $0.99 | 318300 |
| 2022-02-16 | 1.15 | $1.03 | 221200 |
| 2022-02-15 | 1.16 | $1.04 | 291600 |
| 2022-02-14 | 1.17 | $1.03 | 110000 |
| 2022-02-11 | 1.18 | $1.06 | 142400 |
| 2022-02-10 | 1.20 | $1.14 | 179500 |
| 2022-02-09 | 1.21 | $1.12 | 226200 |
| 2022-02-08 | 1.21 | $1.18 | 69600 |
| 2022-02-07 | 1.21 | $1.12 | 411400 |
| 2022-02-04 | 1.22 | $1.14 | 136500 |
| 2022-02-03 | 1.22 | $1.18 | 339500 |
| 2022-02-02 | 1.23 | $1.25 | 168000 |
| 2022-02-01 | 1.24 | $1.28 | 169900 |
| 2022-01-31 | 1.24 | $1.24 | 405400 |
| 2022-01-28 | 1.24 | $1.09 | 384200 |
| 2022-01-27 | 1.25 | $1.19 | 183500 |
| 2022-01-26 | 1.25 | $1.19 | 217800 |
| 2022-01-25 | 1.25 | $1.17 | 237400 |
| 2022-01-24 | 1.26 | $1.08 | 735800 |
| 2022-01-21 | 1.27 | $1.17 | 376100 |
| 2022-01-20 | 1.28 | $1.26 | 120500 |
| 2022-01-19 | 1.28 | $1.22 | 218300 |
| 2022-01-18 | 1.29 | $1.25 | 191300 |
| 2022-01-14 | 1.30 | $1.32 | 138600 |
| 2022-01-13 | 1.30 | $1.34 | 258600 |
| 2022-01-12 | 1.30 | $1.35 | 358400 |
| 2022-01-11 | 1.31 | $1.24 | 311300 |
| 2022-01-10 | 1.32 | $1.16 | 329600 |
| 2022-01-07 | 1.35 | $1.20 | 152300 |
| 2022-01-06 | 1.36 | $1.22 | 350400 |
| 2022-01-05 | 1.37 | $1.32 | 309500 |
| 2022-01-04 | 1.36 | $1.49 | 700700 |
| 2022-01-03 | 1.34 | $1.36 | 475000 |
| 2021-12-31 | 1.32 | $1.21 | 350000 |
| 2021-12-30 | 1.31 | $1.24 | 292500 |
| 2021-12-29 | 1.31 | $1.18 | 330100 |
| 2021-12-28 | 1.32 | $1.25 | 305900 |
| 2021-12-27 | 1.33 | $1.30 | 138200 |
| 2021-12-23 | 1.34 | $1.35 | 369300 |
| 2021-12-22 | 1.36 | $1.29 | 212500 |
| 2021-12-21 | 1.37 | $1.40 | 227700 |
| 2021-12-20 | 1.38 | $1.41 | 207500 |
| 2021-12-17 | 1.39 | $1.30 | 175600 |
| 2021-12-16 | 1.41 | $1.38 | 245500 |
| 2021-12-15 | 1.42 | $1.45 | 469500 |
| 2021-12-14 | 1.43 | $1.42 | 216500 |
| 2021-12-13 | 1.45 | $1.50 | 498000 |
| 2021-12-10 | 1.47 | $1.66 | 527700 |
| 2021-12-09 | 1.47 | $1.40 | 303300 |
| 2021-12-08 | 1.49 | $1.40 | 475400 |
| 2021-12-07 | 1.52 | $1.14 | 1.7M |
| 2021-12-06 | 1.55 | $1.11 | 922200 |
| 2021-12-03 | 1.59 | $1.00 | 1.2M |
| 2021-12-02 | 1.64 | $1.00 | 1.5M |
| 2021-12-01 | 1.70 | $1.25 | 1.2M |
| 2021-11-30 | 1.74 | $1.39 | 365700 |
| 2021-11-29 | 1.79 | $1.49 | 404400 |
| 2021-11-26 | 1.85 | $1.55 | 62800 |
| 2021-11-24 | 1.90 | $1.57 | 211400 |
| 2021-11-23 | 1.94 | $1.50 | 372100 |
| 2021-11-22 | 1.99 | $1.58 | 213600 |
| 2021-11-19 | 2.04 | $1.68 | 255100 |
| 2021-11-18 | 2.08 | $1.71 | 327700 |
| 2021-11-17 | 2.12 | $1.63 | 390500 |
| 2021-11-16 | 2.18 | $1.65 | 562200 |
| 2021-11-15 | 2.24 | $1.85 | 375300 |
| 2021-11-12 | 2.29 | $1.92 | 1.0M |
| 2021-11-11 | 2.33 | $1.59 | 775100 |
| 2021-11-10 | 2.37 | $1.82 | 458900 |
| 2021-11-09 | 2.38 | $1.91 | 281100 |
| 2021-11-08 | 2.39 | $1.86 | 843400 |
| 2021-11-05 | 2.42 | $1.93 | 746200 |
| 2021-11-04 | 2.45 | $2.00 | 605500 |
| 2021-11-03 | 2.50 | $2.04 | 1.1M |
| 2021-11-02 | 2.54 | $2.18 | 751800 |
| 2021-11-01 | 2.55 | $2.40 | 409700 |
| 2021-10-29 | 2.53 | $2.65 | 302400 |
| 2021-10-28 | 2.54 | $2.53 | 160600 |
| 2021-10-27 | 2.58 | $2.37 | 245100 |
| 2021-10-26 | 2.62 | $2.48 | 240300 |
| 2021-10-25 | 2.67 | $2.65 | 361700 |
| 2021-10-22 | 2.71 | $2.48 | 421300 |
| 2021-10-21 | 2.74 | $2.53 | 548900 |
| 2021-10-20 | 2.78 | $2.75 | 397800 |
| 2021-10-19 | 2.82 | $2.83 | 512100 |
| 2021-10-18 | 2.83 | $2.87 | 475400 |
| 2021-10-15 | 2.83 | $2.65 | 624500 |
| 2021-10-14 | 2.82 | $2.38 | 356000 |
| 2021-10-13 | 2.79 | $2.09 | 976400 |
| 2021-10-12 | 2.79 | $2.16 | 786500 |
| 2021-10-11 | 2.78 | $2.45 | 356700 |
| 2021-10-08 | 2.74 | $2.57 | 555200 |
| 2021-10-07 | 2.70 | $2.85 | 569500 |
| 2021-10-06 | 2.63 | $2.90 | 950200 |
| 2021-10-05 | 2.56 | $2.51 | 1.7M |
| 2021-10-04 | 2.50 | $2.00 | 2.1M |
| 2021-10-01 | 2.45 | $2.80 | 3.5M |
| 2021-09-30 | 2.35 | $3.20 | 479900 |
| 2021-09-29 | 2.23 | $3.35 | 424600 |
| 2021-09-28 | 2.10 | $3.44 | 773100 |
| 2021-09-27 | 1.97 | $3.38 | 1.4M |
| 2021-09-24 | 1.84 | $3.12 | 2.3M |
| 2021-09-23 | 1.73 | $3.32 | 2.3M |
| 2021-09-22 | 1.60 | $3.52 | 2.7M |
| 2021-09-21 | 1.47 | $3.07 | 1.4M |
| 2021-09-20 | 1.36 | $2.80 | 4.9M |
| 2021-09-17 | 1.25 | $2.41 | 1.6M |
| 2021-09-16 | 1.17 | $1.95 | 1.7M |
| 2021-09-15 | 1.10 | $1.97 | 1.3M |
| 2021-09-14 | 1.04 | $1.91 | 2.0M |
| 2021-09-13 | 0.98 | $1.76 | 2.5M |
| 2021-09-10 | 0.93 | $1.69 | 3.1M |
| 2021-09-09 | 0.88 | $1.47 | 2.7M |
| 2021-09-08 | 0.84 | $1.55 | 2.1M |
| 2021-09-07 | 0.80 | $1.23 | 3.3M |
| 2021-09-03 | 0.77 | $0.99 | 876300 |
| 2021-09-02 | 0.76 | $0.84 | 396000 |
| 2021-09-01 | 0.75 | $0.82 | 138600 |
| 2021-08-31 | 0.75 | $0.83 | 264600 |
| 2021-08-30 | 0.75 | $0.83 | 788000 |
| 2021-08-27 | 0.74 | $0.80 | 404100 |
| 2021-08-26 | 0.75 | $0.78 | 505800 |
| 2021-08-25 | 0.75 | $0.85 | 471400 |
| 2021-08-24 | 0.75 | $0.83 | 780900 |
| 2021-08-23 | 0.75 | $0.86 | 1.7M |
| 2021-08-20 | 0.75 | $0.70 | 251800 |
| 2021-08-19 | 0.74 | $0.69 | 422300 |
| 2021-08-18 | 0.74 | $0.70 | 323500 |
| 2021-08-17 | 0.73 | $0.70 | 473100 |
| 2021-08-16 | 0.72 | $0.70 | 254700 |
| 2021-08-13 | 0.71 | $0.71 | 332900 |
| 2021-08-12 | 0.70 | $0.67 | 423200 |
| 2021-08-11 | 0.70 | $0.74 | 443200 |
| 2021-08-10 | 0.69 | $0.74 | 649200 |
| 2021-08-09 | 0.68 | $0.75 | 754600 |
| 2021-08-06 | 0.67 | $0.69 | 818300 |
| 2021-08-05 | 0.65 | $0.67 | 1.0M |
| 2021-08-04 | 0.64 | $0.77 | 557800 |
| 2021-08-03 | 0.62 | $0.81 | 502100 |
| 2021-08-02 | 0.60 | $0.70 | 1.0M |
| 2021-07-30 | 0.59 | $0.87 | 1.1M |
| 2021-07-29 | 0.57 | $0.92 | 1.1M |
| 2021-07-28 | 0.55 | $0.85 | 620900 |
| 2021-07-27 | 0.52 | $0.79 | 682600 |
| 2021-07-26 | 0.50 | $0.80 | 1.2M |
| 2021-07-23 | 0.48 | $0.62 | 939100 |
| 2021-07-22 | 0.47 | $0.55 | 954000 |
| 2021-07-21 | 0.46 | $0.57 | 1.2M |
| 2021-07-20 | 0.45 | $0.48 | 513000 |
| 2021-07-19 | 0.45 | $0.50 | 426800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
2.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 360200 |
| 2026-07-14 | 0.00 | $0.00 | 145226 |
| 2026-07-13 | 0.00 | $0.00 | 280200 |
| 2026-07-10 | 0.00 | $0.00 | 605800 |
| 2026-07-09 | 0.00 | $0.00 | 457500 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.8M |
| 2026-07-02 | 0.00 | $0.00 | 25.2M |
| 2026-07-01 | 0.00 | $0.00 | 306200 |
| 2026-06-30 | 0.00 | $0.00 | 579100 |
| 2026-06-29 | 0.00 | $0.00 | 966300 |
| 2026-06-26 | 0.00 | $0.00 | 989800 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.1M |
| 2026-06-22 | 0.01 | $0.00 | 501200 |
| 2026-06-18 | 0.01 | $0.00 | 777815 |
| 2026-06-17 | 0.01 | $0.00 | 3.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.1M |
| 2026-06-15 | 0.01 | $0.00 | 2.6M |
| 2026-06-12 | 0.01 | $0.00 | 2.4M |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.9M |
| 2026-06-09 | 0.01 | $0.00 | 343400 |
| 2026-06-08 | 0.01 | $0.01 | 440900 |
| 2026-06-05 | 0.01 | $0.01 | 487100 |
| 2026-06-04 | 0.01 | $0.00 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 1.3M |
| 2026-06-02 | 0.01 | $0.01 | 945903 |
| 2026-06-01 | 0.01 | $0.01 | 1.2M |
| 2026-05-29 | 0.01 | $0.01 | 681700 |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.6M |
| 2026-05-26 | 0.01 | $0.00 | 8.1M |
| 2026-05-22 | 0.01 | $0.01 | 1.4M |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 284900 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 615200 |
| 2026-05-15 | 0.01 | $0.01 | 778707 |
| 2026-05-14 | 0.01 | $0.01 | 811322 |
| 2026-05-13 | 0.01 | $0.01 | 2.0M |
| 2026-05-12 | 0.01 | $0.01 | 500600 |
| 2026-05-11 | 0.01 | $0.01 | 1.1M |
| 2026-05-08 | 0.01 | $0.01 | 1.7M |
| 2026-05-07 | 0.01 | $0.01 | 2.6M |
| 2026-05-06 | 0.01 | $0.01 | 3.2M |
| 2026-05-05 | 0.01 | $0.01 | 67600 |
| 2026-05-04 | 0.01 | $0.01 | 345638 |
| 2026-05-01 | 0.01 | $0.01 | 682900 |
| 2026-04-30 | 0.01 | $0.01 | 3.2M |
| 2026-04-29 | 0.01 | $0.01 | 3.7M |
| 2026-04-28 | 0.01 | $0.01 | 1.1M |
| 2026-04-27 | 0.01 | $0.01 | 2.0M |
| 2026-04-24 | 0.01 | $0.01 | 1.8M |
| 2026-04-23 | 0.01 | $0.01 | 2.6M |
| 2026-04-22 | 0.01 | $0.01 | 4.6M |
| 2026-04-21 | 0.01 | $0.01 | 31400 |
| 2026-04-20 | 0.01 | $0.01 | 662832 |
| 2026-04-17 | 0.01 | $0.01 | 1.7M |
| 2026-04-16 | 0.01 | $0.01 | 565038 |
| 2026-04-15 | 0.01 | $0.01 | 95900 |
| 2026-04-14 | 0.01 | $0.01 | 1.3M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 872819 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 2.2M |
| 2026-04-06 | 0.01 | $0.01 | 1.5M |
| 2026-04-02 | 0.01 | $0.01 | 1.1M |
| 2026-04-01 | 0.01 | $0.01 | 3.2M |
| 2026-03-31 | 0.01 | $0.01 | 6.0M |
| 2026-03-30 | 0.01 | $0.01 | 1.2M |
| 2026-03-27 | 0.01 | $0.01 | 278000 |
| 2026-03-26 | 0.01 | $0.01 | 152300 |
| 2026-03-25 | 0.01 | $0.01 | 300102 |
| 2026-03-24 | 0.01 | $0.01 | 69715 |
| 2026-03-23 | 0.01 | $0.01 | 384100 |
| 2026-03-20 | 0.01 | $0.01 | 436133 |
| 2026-03-19 | 0.01 | $0.01 | 316510 |
| 2026-03-18 | 0.01 | $0.01 | 366620 |
| 2026-03-17 | 0.01 | $0.01 | 1.6M |
| 2026-03-16 | 0.01 | $0.01 | 3.5M |
| 2026-03-13 | 0.01 | $0.01 | 219700 |
| 2026-03-12 | 0.01 | $0.01 | 369400 |
| 2026-03-11 | 0.01 | $0.01 | 218333 |
| 2026-03-10 | 0.01 | $0.01 | 533841 |
| 2026-03-09 | 0.01 | $0.01 | 329329 |
| 2026-03-06 | 0.01 | $0.01 | 754800 |
| 2026-03-05 | 0.01 | $0.01 | 1.6M |
| 2026-03-04 | 0.01 | $0.01 | 293400 |
| 2026-03-03 | 0.01 | $0.01 | 207700 |
| 2026-03-02 | 0.01 | $0.01 | 754200 |
| 2026-02-27 | 0.01 | $0.01 | 3.5M |
| 2026-02-26 | 0.01 | $0.01 | 631700 |
| 2026-02-25 | 0.01 | $0.01 | 273300 |
| 2026-02-24 | 0.01 | $0.01 | 927700 |
| 2026-02-23 | 0.01 | $0.01 | 1.5M |
| 2026-02-20 | 0.01 | $0.01 | 283210 |
| 2026-02-19 | 0.01 | $0.01 | 398701 |
| 2026-02-18 | 0.01 | $0.01 | 107317 |
| 2026-02-17 | 0.01 | $0.01 | 828100 |
| 2026-02-13 | 0.01 | $0.01 | 439241 |
| 2026-02-12 | 0.01 | $0.01 | 746802 |
| 2026-02-11 | 0.01 | $0.02 | 1.6M |
| 2026-02-10 | 0.01 | $0.02 | 4.4M |
| 2026-02-09 | 0.01 | $0.01 | 1.5M |
| 2026-02-06 | 0.01 | $0.01 | 2.4M |
| 2026-02-05 | 0.01 | $0.01 | 4.9M |
| 2026-02-04 | 0.01 | $0.01 | 1.0M |
| 2026-02-03 | 0.01 | $0.01 | 967916 |
| 2026-02-02 | 0.01 | $0.01 | 2.3M |
| 2026-01-30 | 0.02 | $0.01 | 3.2M |
| 2026-01-29 | 0.02 | $0.01 | 3.0M |
| 2026-01-28 | 0.02 | $0.01 | 6.8M |
| 2026-01-27 | 0.02 | $0.01 | 483200 |
| 2026-01-26 | 0.02 | $0.01 | 1.6M |
| 2026-01-23 | 0.02 | $0.02 | 2.0M |
| 2026-01-22 | 0.02 | $0.02 | 2.8M |
| 2026-01-21 | 0.02 | $0.02 | 271036 |
| 2026-01-20 | 0.02 | $0.02 | 789800 |
| 2026-01-16 | 0.02 | $0.02 | 576344 |
| 2026-01-15 | 0.02 | $0.02 | 485323 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 558900 |
| 2026-01-12 | 0.02 | $0.02 | 1.5M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 3.9M |
| 2026-01-05 | 0.02 | $0.02 | 1.5M |
| 2026-01-02 | 0.02 | $0.02 | 2.4M |
| 2025-12-31 | 0.02 | $0.01 | 2.4M |
| 2025-12-30 | 0.02 | $0.01 | 5.0M |
| 2025-12-29 | 0.02 | $0.02 | 1.1M |
| 2025-12-26 | 0.02 | $0.02 | 665200 |
| 2025-12-24 | 0.02 | $0.02 | 1.6M |
| 2025-12-23 | 0.02 | $0.02 | 2.9M |
| 2025-12-22 | 0.02 | $0.02 | 4.3M |
| 2025-12-19 | 0.02 | $0.02 | 4.1M |
| 2025-12-18 | 0.02 | $0.01 | 1.7M |
| 2025-12-17 | 0.02 | $0.01 | 2.2M |
| 2025-12-16 | 0.02 | $0.01 | 2.3M |
| 2025-12-15 | 0.02 | $0.01 | 3.9M |
| 2025-12-12 | 0.02 | $0.02 | 4.0M |
| 2025-12-11 | 0.02 | $0.02 | 729848 |
| 2025-12-10 | 0.02 | $0.02 | 577200 |
| 2025-12-09 | 0.02 | $0.02 | 1.4M |
| 2025-12-08 | 0.02 | $0.02 | 4.2M |
| 2025-12-05 | 0.02 | $0.02 | 465738 |
| 2025-12-04 | 0.02 | $0.02 | 776142 |
| 2025-12-03 | 0.03 | $0.02 | 363147 |
| 2025-12-02 | 0.03 | $0.02 | 648100 |
| 2025-12-01 | 0.03 | $0.02 | 734900 |
| 2025-11-28 | 0.03 | $0.02 | 2.3M |
| 2025-11-26 | 0.03 | $0.02 | 3.8M |
| 2025-11-25 | 0.03 | $0.02 | 447449 |
| 2025-11-24 | 0.03 | $0.02 | 2.4M |
| 2025-11-21 | 0.03 | $0.02 | 798000 |
| 2025-11-20 | 0.03 | $0.02 | 470729 |
| 2025-11-19 | 0.03 | $0.02 | 848900 |
| 2025-11-18 | 0.03 | $0.03 | 394947 |
| 2025-11-17 | 0.03 | $0.02 | 823000 |
| 2025-11-14 | 0.03 | $0.02 | 2.5M |
| 2025-11-13 | 0.03 | $0.03 | 769215 |
| 2025-11-12 | 0.04 | $0.03 | 794242 |
| 2025-11-11 | 0.04 | $0.03 | 1.5M |
| 2025-11-10 | 0.04 | $0.03 | 1.4M |
| 2025-11-07 | 0.04 | $0.03 | 906213 |
| 2025-11-06 | 0.04 | $0.03 | 993235 |
| 2025-11-05 | 0.04 | $0.03 | 1.6M |
| 2025-11-04 | 0.04 | $0.03 | 518414 |
| 2025-11-03 | 0.04 | $0.04 | 959300 |
| 2025-10-31 | 0.04 | $0.04 | 2.7M |
| 2025-10-30 | 0.04 | $0.03 | 1.3M |
| 2025-10-29 | 0.04 | $0.04 | 246726 |
| 2025-10-28 | 0.04 | $0.04 | 517613 |
| 2025-10-27 | 0.04 | $0.04 | 1.1M |
| 2025-10-24 | 0.04 | $0.05 | 577600 |
| 2025-10-23 | 0.04 | $0.04 | 663623 |
| 2025-10-22 | 0.04 | $0.04 | 979839 |
| 2025-10-21 | 0.04 | $0.04 | 935200 |
| 2025-10-20 | 0.04 | $0.05 | 739600 |
| 2025-10-17 | 0.04 | $0.05 | 1.8M |
| 2025-10-16 | 0.04 | $0.04 | 1.8M |
| 2025-10-15 | 0.04 | $0.04 | 4.4M |
| 2025-10-14 | 0.04 | $0.05 | 3.6M |
| 2025-10-13 | 0.04 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.06 | 2.3M |
| 2025-10-09 | 0.04 | $0.06 | 2.8M |
| 2025-10-08 | 0.04 | $0.05 | 3.3M |
| 2025-10-07 | 0.04 | $0.05 | 3.0M |
| 2025-10-06 | 0.04 | $0.05 | 4.0M |
| 2025-10-03 | 0.04 | $0.04 | 1.5M |
| 2025-10-02 | 0.04 | $0.04 | 1.7M |
| 2025-10-01 | 0.03 | $0.03 | 965600 |
| 2025-09-30 | 0.04 | $0.03 | 4.9M |
| 2025-09-29 | 0.04 | $0.03 | 935010 |
| 2025-09-26 | 0.04 | $0.04 | 921420 |
| 2025-09-25 | 0.04 | $0.04 | 1.7M |
| 2025-09-24 | 0.04 | $0.05 | 1.9M |
| 2025-09-23 | 0.03 | $0.04 | 1.3M |
| 2025-09-22 | 0.03 | $0.04 | 970600 |
| 2025-09-19 | 0.03 | $0.04 | 1.1M |
| 2025-09-18 | 0.03 | $0.04 | 1.1M |
| 2025-09-17 | 0.03 | $0.04 | 2.7M |
| 2025-09-16 | 0.03 | $0.04 | 4.0M |
| 2025-09-15 | 0.03 | $0.03 | 3.0M |
| 2025-09-12 | 0.03 | $0.03 | 1.2M |
| 2025-09-11 | 0.03 | $0.03 | 1.1M |
| 2025-09-10 | 0.03 | $0.03 | 2.9M |
| 2025-09-09 | 0.03 | $0.03 | 2.1M |
| 2025-09-08 | 0.03 | $0.02 | 764900 |
| 2025-09-05 | 0.03 | $0.02 | 941200 |
| 2025-09-04 | 0.03 | $0.02 | 258514 |
| 2025-09-03 | 0.03 | $0.02 | 1.7M |
| 2025-09-02 | 0.03 | $0.02 | 2.5M |
| 2025-08-29 | 0.03 | $0.02 | 2.7M |
| 2025-08-28 | 0.03 | $0.02 | 1.7M |
| 2025-08-27 | 0.03 | $0.02 | 475800 |
| 2025-08-26 | 0.03 | $0.02 | 1.3M |
| 2025-08-25 | 0.03 | $0.02 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 338611 |
| 2025-08-21 | 0.03 | $0.02 | 3.0M |
| 2025-08-20 | 0.03 | $0.03 | 190900 |
| 2025-08-19 | 0.04 | $0.03 | 1.3M |
| 2025-08-18 | 0.04 | $0.03 | 185033 |
| 2025-08-15 | 0.04 | $0.03 | 312000 |
| 2025-08-14 | 0.04 | $0.04 | 67905 |
| 2025-08-13 | 0.04 | $0.04 | 594900 |
| 2025-08-12 | 0.04 | $0.04 | 1.6M |
| 2025-08-11 | 0.04 | $0.04 | 621008 |
| 2025-08-08 | 0.04 | $0.03 | 2.0M |
| 2025-08-07 | 0.04 | $0.04 | 711735 |
| 2025-08-06 | 0.04 | $0.04 | 2.1M |
| 2025-08-05 | 0.04 | $0.03 | 411000 |
| 2025-08-04 | 0.04 | $0.03 | 362000 |
| 2025-08-01 | 0.04 | $0.03 | 182925 |
| 2025-07-31 | 0.04 | $0.03 | 1.3M |
| 2025-07-30 | 0.04 | $0.04 | 369203 |
| 2025-07-29 | 0.04 | $0.04 | 1.6M |
| 2025-07-28 | 0.04 | $0.04 | 2.1M |
| 2025-07-25 | 0.04 | $0.04 | 1.7M |
| 2025-07-24 | 0.04 | $0.04 | 563600 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 2.2M |
| 2025-07-21 | 0.04 | $0.04 | 1.0M |
| 2025-07-18 | 0.04 | $0.04 | 690609 |
| 2025-07-17 | 0.04 | $0.04 | 3.7M |
| 2025-07-16 | 0.04 | $0.03 | 2.5M |
| 2025-07-15 | 0.04 | $0.04 | 4.1M |
| 2025-07-14 | 0.04 | $0.04 | 1.4M |
| 2025-07-11 | 0.04 | $0.04 | 2.2M |
| 2025-07-10 | 0.04 | $0.05 | 2.5M |
| 2025-07-09 | 0.04 | $0.05 | 1.2M |
| 2025-07-08 | 0.04 | $0.04 | 2.4M |
| 2025-07-07 | 0.03 | $0.05 | 3.6M |
| 2025-07-03 | 0.03 | $0.06 | 3.3M |
| 2025-07-02 | 0.03 | $0.05 | 782300 |
| 2025-07-01 | 0.03 | $0.05 | 2.0M |
| 2025-06-30 | 0.03 | $0.05 | 2.9M |
| 2025-06-27 | 0.02 | $0.04 | 3.9M |
| 2025-06-26 | 0.02 | $0.03 | 3.2M |
| 2025-06-25 | 0.02 | $0.03 | 2.8M |
| 2025-06-24 | 0.02 | $0.03 | 5.9M |
| 2025-06-23 | 0.02 | $0.02 | 2.3M |
| 2025-06-20 | 0.02 | $0.02 | 1.9M |
| 2025-06-18 | 0.02 | $0.02 | 2.2M |
| 2025-06-17 | 0.02 | $0.02 | 3.8M |
| 2025-06-16 | 0.02 | $0.02 | 5.3M |
| 2025-06-13 | 0.02 | $0.03 | 530700 |
| 2025-06-12 | 0.02 | $0.03 | 2.1M |
| 2025-06-11 | 0.02 | $0.03 | 1.9M |
| 2025-06-10 | 0.02 | $0.03 | 3.2M |
| 2025-06-09 | 0.02 | $0.03 | 9.3M |
| 2025-06-06 | 0.01 | $0.02 | 10.6M |
| 2025-06-05 | 0.01 | $0.01 | 1.6M |
| 2025-06-04 | 0.01 | $0.01 | 5.6M |
| 2025-06-03 | 0.01 | $0.01 | 1.2M |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.01 | 253500 |
| 2025-05-29 | 0.01 | $0.01 | 229710 |
| 2025-05-28 | 0.01 | $0.01 | 1.8M |
| 2025-05-27 | 0.01 | $0.01 | 157000 |
| 2025-05-23 | 0.02 | $0.02 | 320644 |
| 2025-05-22 | 0.01 | $0.01 | 920207 |
| 2025-05-21 | 0.02 | $0.02 | 917601 |
| 2025-05-20 | 0.01 | $0.01 | 916535 |
| 2025-05-19 | 0.01 | $0.01 | 3.9M |
| 2025-05-16 | 0.02 | $0.02 | 1.8M |
| 2025-05-15 | 0.01 | $0.01 | 1.4M |
| 2025-05-14 | 0.01 | $0.02 | 200400 |
| 2025-05-13 | 0.01 | $0.02 | 1.7M |
| 2025-05-12 | 0.01 | $0.02 | 421500 |
| 2025-05-09 | 0.01 | $0.02 | 135000 |
| 2025-05-08 | 0.01 | $0.01 | 199349 |
| 2025-05-07 | 0.01 | $0.01 | 122500 |
| 2025-05-06 | 0.01 | $0.02 | 360700 |
| 2025-05-05 | 0.01 | $0.02 | 345600 |
| 2025-05-02 | 0.01 | $0.02 | 818600 |
| 2025-05-01 | 0.01 | $0.02 | 1.4M |
| 2025-04-30 | 0.01 | $0.01 | 136200 |
| 2025-04-29 | 0.01 | $0.01 | 1.3M |
| 2025-04-28 | 0.01 | $0.01 | 266800 |
| 2025-04-25 | 0.01 | $0.01 | 205549 |
| 2025-04-24 | 0.01 | $0.01 | 2.5M |
| 2025-04-23 | 0.01 | $0.01 | 1.0M |
| 2025-04-22 | 0.01 | $0.01 | 222900 |
| 2025-04-21 | 0.01 | $0.01 | 166011 |
| 2025-04-17 | 0.02 | $0.01 | 371330 |
| 2025-04-16 | 0.02 | $0.01 | 3.1M |
| 2025-04-15 | 0.02 | $0.01 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.4M |
| 2025-04-11 | 0.02 | $0.02 | 2.1M |
| 2025-04-10 | 0.02 | $0.02 | 347100 |
| 2025-04-09 | 0.02 | $0.02 | 2.3M |
| 2025-04-08 | 0.01 | $0.02 | 2.8M |
| 2025-04-07 | 0.01 | $0.02 | 1.4M |
| 2025-04-04 | 0.01 | $0.01 | 132800 |
| 2025-04-03 | 0.01 | $0.01 | 2900 |
| 2025-04-02 | 0.01 | $0.01 | 424703 |
| 2025-04-01 | 0.01 | $0.01 | 309437 |
| 2025-03-31 | 0.01 | $0.01 | 55600 |
| 2025-03-28 | 0.01 | $0.01 | 186500 |
| 2025-03-27 | 0.02 | $0.01 | 460800 |
| 2025-03-26 | 0.02 | $0.01 | 786500 |
| 2025-03-25 | 0.02 | $0.02 | 85200 |
| 2025-03-24 | 0.02 | $0.02 | 537100 |
| 2025-03-21 | 0.02 | $0.02 | 168500 |
| 2025-03-20 | 0.02 | $0.02 | 102100 |
| 2025-03-19 | 0.02 | $0.02 | 473000 |
| 2025-03-18 | 0.02 | $0.01 | 383825 |
| 2025-03-17 | 0.02 | $0.02 | 1.1M |
| 2025-03-14 | 0.02 | $0.02 | 2.4M |
| 2025-03-13 | 0.02 | $0.01 | 545000 |
| 2025-03-12 | 0.02 | $0.01 | 1.1M |
| 2025-03-11 | 0.02 | $0.01 | 2.0M |
| 2025-03-10 | 0.02 | $0.01 | 868431 |
| 2025-03-07 | 0.02 | $0.01 | 505505 |
| 2025-03-06 | 0.02 | $0.01 | 303419 |
| 2025-03-05 | 0.02 | $0.01 | 145900 |
| 2025-03-04 | 0.02 | $0.01 | 145000 |
| 2025-03-03 | 0.02 | $0.02 | 174800 |
| 2025-02-28 | 0.02 | $0.02 | 710700 |
| 2025-02-27 | 0.02 | $0.02 | 431711 |
| 2025-02-26 | 0.02 | $0.02 | 457924 |
| 2025-02-25 | 0.02 | $0.02 | 264500 |
| 2025-02-24 | 0.02 | $0.02 | 552900 |
| 2025-02-21 | 0.02 | $0.02 | 884621 |
| 2025-02-20 | 0.02 | $0.02 | 942900 |
| 2025-02-19 | 0.02 | $0.01 | 931446 |
| 2025-02-18 | 0.02 | $0.01 | 690500 |
| 2025-02-14 | 0.02 | $0.01 | 1.7M |
| 2025-02-13 | 0.03 | $0.01 | 172200 |
| 2025-02-12 | 0.03 | $0.02 | 1.1M |
| 2025-02-11 | 0.03 | $0.02 | 1.6M |
| 2025-02-10 | 0.03 | $0.02 | 737100 |
| 2025-02-07 | 0.03 | $0.02 | 1.7M |
| 2025-02-06 | 0.03 | $0.02 | 1.5M |
| 2025-02-05 | 0.03 | $0.03 | 92945 |
| 2025-02-04 | 0.03 | $0.03 | 600900 |
| 2025-02-03 | 0.04 | $0.03 | 182311 |
| 2025-01-31 | 0.04 | $0.03 | 1.2M |
| 2025-01-30 | 0.04 | $0.03 | 1.1M |
| 2025-01-29 | 0.04 | $0.03 | 1.1M |
| 2025-01-28 | 0.04 | $0.03 | 561013 |
| 2025-01-27 | 0.04 | $0.03 | 1.0M |
| 2025-01-24 | 0.04 | $0.04 | 283334 |
| 2025-01-23 | 0.04 | $0.04 | 84700 |
| 2025-01-22 | 0.04 | $0.04 | 133429 |
| 2025-01-21 | 0.04 | $0.04 | 336048 |
| 2025-01-17 | 0.04 | $0.03 | 244300 |
| 2025-01-16 | 0.04 | $0.03 | 180000 |
| 2025-01-15 | 0.04 | $0.04 | 201100 |
| 2025-01-14 | 0.04 | $0.03 | 754036 |
| 2025-01-13 | 0.04 | $0.04 | 1.2M |
| 2025-01-10 | 0.04 | $0.04 | 431600 |
| 2025-01-08 | 0.04 | $0.04 | 76300 |
| 2025-01-07 | 0.04 | $0.04 | 672937 |
| 2025-01-06 | 0.04 | $0.04 | 715600 |
| 2025-01-03 | 0.04 | $0.04 | 629341 |
| 2025-01-02 | 0.05 | $0.04 | 323249 |
| 2024-12-31 | 0.05 | $0.04 | 205400 |
| 2024-12-30 | 0.05 | $0.04 | 209515 |
| 2024-12-27 | 0.05 | $0.04 | 291322 |
| 2024-12-26 | 0.05 | $0.04 | 260600 |
| 2024-12-24 | 0.05 | $0.04 | 136500 |
| 2024-12-23 | 0.05 | $0.03 | 945018 |
| 2024-12-20 | 0.05 | $0.04 | 497719 |
| 2024-12-19 | 0.05 | $0.04 | 1.1M |
| 2024-12-18 | 0.05 | $0.04 | 479000 |
| 2024-12-17 | 0.06 | $0.04 | 280300 |
| 2024-12-16 | 0.06 | $0.05 | 855226 |
| 2024-12-13 | 0.06 | $0.05 | 137129 |
| 2024-12-12 | 0.06 | $0.05 | 205100 |
| 2024-12-11 | 0.06 | $0.05 | 195531 |
| 2024-12-10 | 0.06 | $0.05 | 184638 |
| 2024-12-09 | 0.06 | $0.05 | 347403 |
| 2024-12-06 | 0.06 | $0.05 | 763900 |
| 2024-12-05 | 0.06 | $0.05 | 1.8M |
| 2024-12-04 | 0.07 | $0.05 | 367440 |
| 2024-12-03 | 0.07 | $0.06 | 688644 |
| 2024-12-02 | 0.07 | $0.06 | 169600 |
| 2024-11-29 | 0.07 | $0.06 | 389229 |
| 2024-11-27 | 0.07 | $0.06 | 357800 |
| 2024-11-26 | 0.07 | $0.06 | 259600 |
| 2024-11-25 | 0.07 | $0.07 | 42714 |
| 2024-11-22 | 0.07 | $0.06 | 1.2M |
| 2024-11-21 | 0.07 | $0.07 | 198519 |
| 2024-11-20 | 0.07 | $0.07 | 631300 |
| 2024-11-19 | 0.07 | $0.07 | 364700 |
| 2024-11-18 | 0.07 | $0.08 | 367311 |
| 2024-11-15 | 0.07 | $0.08 | 246900 |
| 2024-11-14 | 0.07 | $0.08 | 245100 |
| 2024-11-13 | 0.07 | $0.08 | 920309 |
| 2024-11-12 | 0.07 | $0.08 | 614638 |
| 2024-11-11 | 0.07 | $0.10 | 1.9M |
| 2024-11-08 | 0.07 | $0.09 | 519630 |
| 2024-11-07 | 0.06 | $0.08 | 703100 |
| 2024-11-06 | 0.06 | $0.07 | 657000 |
| 2024-11-05 | 0.06 | $0.06 | 326100 |
| 2024-11-04 | 0.06 | $0.07 | 82400 |
| 2024-11-01 | 0.06 | $0.07 | 548200 |
| 2024-10-31 | 0.06 | $0.07 | 164600 |
| 2024-10-30 | 0.06 | $0.08 | 467000 |
| 2024-10-29 | 0.06 | $0.08 | 505103 |
| 2024-10-28 | 0.05 | $0.08 | 263200 |
| 2024-10-25 | 0.05 | $0.06 | 233200 |
| 2024-10-24 | 0.05 | $0.07 | 337700 |
| 2024-10-23 | 0.05 | $0.07 | 669100 |
| 2024-10-22 | 0.05 | $0.07 | 2.1M |
| 2024-10-21 | 0.05 | $0.05 | 953836 |
| 2024-10-18 | 0.04 | $0.05 | 820442 |
| 2024-10-17 | 0.04 | $0.04 | 95649 |
| 2024-10-16 | 0.04 | $0.04 | 152900 |
| 2024-10-15 | 0.04 | $0.04 | 246200 |
| 2024-10-14 | 0.05 | $0.04 | 458500 |
| 2024-10-11 | 0.05 | $0.04 | 200744 |
| 2024-10-10 | 0.05 | $0.04 | 232800 |
| 2024-10-09 | 0.05 | $0.04 | 406535 |
| 2024-10-08 | 0.05 | $0.04 | 175917 |
| 2024-10-07 | 0.05 | $0.04 | 31700 |
| 2024-10-04 | 0.05 | $0.04 | 717000 |
| 2024-10-03 | 0.05 | $0.05 | 45831 |
| 2024-10-02 | 0.05 | $0.05 | 149600 |
| 2024-10-01 | 0.05 | $0.05 | 23522 |
| 2024-09-30 | 0.05 | $0.04 | 99769 |
| 2024-09-27 | 0.05 | $0.05 | 235621 |
| 2024-09-26 | 0.05 | $0.05 | 52900 |
| 2024-09-25 | 0.05 | $0.05 | 98600 |
| 2024-09-24 | 0.05 | $0.05 | 362100 |
| 2024-09-23 | 0.05 | $0.05 | 276514 |
| 2024-09-20 | 0.05 | $0.05 | 304811 |
| 2024-09-19 | 0.05 | $0.05 | 548600 |
| 2024-09-18 | 0.05 | $0.05 | 138642 |
| 2024-09-17 | 0.05 | $0.05 | 222900 |
| 2024-09-16 | 0.05 | $0.05 | 80000 |
| 2024-09-13 | 0.05 | $0.05 | 65904 |
| 2024-09-12 | 0.05 | $0.06 | 45300 |
| 2024-09-11 | 0.05 | $0.06 | 61500 |
| 2024-09-10 | 0.05 | $0.05 | 88000 |
| 2024-09-09 | 0.05 | $0.05 | 393527 |
| 2024-09-06 | 0.05 | $0.05 | 115229 |
| 2024-09-05 | 0.05 | $0.06 | 169100 |
| 2024-09-04 | 0.05 | $0.05 | 137801 |
| 2024-09-03 | 0.05 | $0.05 | 214116 |
| 2024-08-30 | 0.05 | $0.06 | 188314 |
| 2024-08-29 | 0.05 | $0.05 | 1.1M |
| 2024-08-28 | 0.05 | $0.04 | 743515 |
| 2024-08-27 | 0.05 | $0.05 | 808900 |
| 2024-08-26 | 0.04 | $0.05 | 1.2M |
| 2024-08-23 | 0.04 | $0.04 | 168300 |
| 2024-08-22 | 0.04 | $0.04 | 87317 |
| 2024-08-21 | 0.04 | $0.04 | 165000 |
| 2024-08-20 | 0.05 | $0.05 | 98932 |
| 2024-08-19 | 0.05 | $0.04 | 282600 |
| 2024-08-16 | 0.05 | $0.04 | 602541 |
| 2024-08-15 | 0.05 | $0.03 | 899723 |
| 2024-08-14 | 0.05 | $0.04 | 84646 |
| 2024-08-13 | 0.05 | $0.04 | 123400 |
| 2024-08-12 | 0.05 | $0.04 | 33338 |
| 2024-08-09 | 0.05 | $0.04 | 51300 |
| 2024-08-08 | 0.05 | $0.04 | 550400 |
| 2024-08-07 | 0.05 | $0.04 | 463218 |
| 2024-08-06 | 0.05 | $0.04 | 212200 |
| 2024-08-05 | 0.05 | $0.04 | 700200 |
| 2024-08-02 | 0.06 | $0.05 | 359900 |
| 2024-08-01 | 0.06 | $0.05 | 416604 |
| 2024-07-31 | 0.06 | $0.05 | 379200 |
| 2024-07-30 | 0.06 | $0.05 | 263410 |
| 2024-07-29 | 0.06 | $0.05 | 420401 |
| 2024-07-26 | 0.06 | $0.05 | 523800 |
| 2024-07-25 | 0.06 | $0.05 | 384443 |
| 2024-07-24 | 0.06 | $0.06 | 43830 |
| 2024-07-23 | 0.06 | $0.06 | 189500 |
| 2024-07-22 | 0.06 | $0.06 | 459522 |
| 2024-07-19 | 0.06 | $0.06 | 42065 |
| 2024-07-18 | 0.06 | $0.06 | 154535 |
| 2024-07-17 | 0.06 | $0.07 | 122383 |
| 2024-07-16 | 0.06 | $0.06 | 477235 |
| 2024-07-15 | 0.06 | $0.05 | 346699 |
| 2024-07-12 | 0.06 | $0.06 | 1.1M |
| 2024-07-11 | 0.06 | $0.06 | 111053 |
| 2024-07-10 | 0.06 | $0.07 | 103478 |
| 2024-07-09 | 0.06 | $0.06 | 585092 |
| 2024-07-08 | 0.06 | $0.07 | 549325 |
| 2024-07-05 | 0.06 | $0.07 | 225232 |
| 2024-07-03 | 0.06 | $0.07 | 74550 |
| 2024-07-02 | 0.06 | $0.07 | 229199 |
| 2024-07-01 | 0.06 | $0.08 | 360226 |
| 2024-06-28 | 0.05 | $0.06 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 241547 |
| 2024-06-25 | 0.05 | $0.05 | 655329 |
| 2024-06-24 | 0.05 | $0.05 | 220342 |
| 2024-06-21 | 0.05 | $0.06 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 368318 |
| 2024-06-18 | 0.05 | $0.05 | 361515 |
| 2024-06-17 | 0.05 | $0.05 | 558928 |
| 2024-06-14 | 0.05 | $0.05 | 838782 |
| 2024-06-13 | 0.05 | $0.06 | 377100 |
| 2024-06-12 | 0.05 | $0.04 | 882422 |
| 2024-06-11 | 0.05 | $0.04 | 964609 |
| 2024-06-10 | 0.05 | $0.04 | 448986 |
| 2024-06-07 | 0.06 | $0.04 | 631156 |
| 2024-06-06 | 0.06 | $0.05 | 275488 |
| 2024-06-05 | 0.06 | $0.05 | 216581 |
| 2024-06-04 | 0.06 | $0.05 | 563444 |
| 2024-06-03 | 0.06 | $0.05 | 159391 |
| 2024-05-31 | 0.06 | $0.05 | 510053 |
| 2024-05-30 | 0.06 | $0.06 | 366225 |
| 2024-05-29 | 0.06 | $0.05 | 37930 |
| 2024-05-28 | 0.06 | $0.06 | 370568 |
| 2024-05-24 | 0.06 | $0.06 | 395968 |
| 2024-05-23 | 0.06 | $0.06 | 204808 |
| 2024-05-22 | 0.06 | $0.06 | 308942 |
| 2024-05-21 | 0.06 | $0.07 | 108348 |
| 2024-05-20 | 0.06 | $0.06 | 219642 |
| 2024-05-17 | 0.06 | $0.06 | 576529 |
| 2024-05-16 | 0.06 | $0.06 | 392583 |
| 2024-05-15 | 0.06 | $0.07 | 259499 |
| 2024-05-14 | 0.06 | $0.05 | 153199 |
| 2024-05-13 | 0.07 | $0.06 | 588235 |
| 2024-05-10 | 0.07 | $0.07 | 99347 |
| 2024-05-09 | 0.07 | $0.06 | 323594 |
| 2024-05-08 | 0.07 | $0.07 | 201047 |
| 2024-05-07 | 0.07 | $0.07 | 202825 |
| 2024-05-06 | 0.07 | $0.07 | 413818 |
| 2024-05-03 | 0.07 | $0.08 | 603348 |
| 2024-05-02 | 0.06 | $0.07 | 638050 |
| 2024-05-01 | 0.06 | $0.06 | 828208 |
| 2024-04-30 | 0.06 | $0.07 | 934136 |
| 2024-04-29 | 0.06 | $0.07 | 1.8M |
| 2024-04-26 | 0.06 | $0.09 | 3.2M |
| 2024-04-25 | 0.06 | $0.10 | 2.6M |
| 2024-04-24 | 0.05 | $0.08 | 3.4M |
| 2024-04-23 | 0.05 | $0.07 | 624540 |
| 2024-04-22 | 0.05 | $0.06 | 2.1M |
| 2024-04-19 | 0.05 | $0.05 | 480978 |
| 2024-04-18 | 0.05 | $0.04 | 453306 |
| 2024-04-17 | 0.05 | $0.05 | 204469 |
| 2024-04-16 | 0.05 | $0.04 | 249976 |
| 2024-04-15 | 0.05 | $0.04 | 139284 |
| 2024-04-12 | 0.05 | $0.05 | 214885 |
| 2024-04-11 | 0.05 | $0.04 | 261190 |
| 2024-04-10 | 0.05 | $0.04 | 190647 |
| 2024-04-09 | 0.05 | $0.03 | 426313 |
| 2024-04-08 | 0.05 | $0.04 | 151347 |
| 2024-04-05 | 0.05 | $0.04 | 83162 |
| 2024-04-04 | 0.05 | $0.04 | 373576 |
| 2024-04-03 | 0.05 | $0.04 | 230072 |
| 2024-04-02 | 0.06 | $0.04 | 80574 |
| 2024-04-01 | 0.06 | $0.04 | 366699 |
| 2024-03-28 | 0.06 | $0.04 | 270312 |
| 2024-03-27 | 0.06 | $0.04 | 806895 |
| 2024-03-26 | 0.06 | $0.05 | 1.6M |
| 2024-03-25 | 0.07 | $0.05 | 1.1M |
| 2024-03-22 | 0.07 | $0.05 | 1.5M |
| 2024-03-21 | 0.07 | $0.06 | 229754 |
| 2024-03-20 | 0.07 | $0.06 | 304887 |
| 2024-03-19 | 0.07 | $0.06 | 1.7M |
| 2024-03-18 | 0.07 | $0.06 | 61675 |
| 2024-03-15 | 0.07 | $0.06 | 159449 |
| 2024-03-14 | 0.07 | $0.06 | 192451 |
| 2024-03-13 | 0.07 | $0.07 | 508552 |
| 2024-03-12 | 0.08 | $0.06 | 178419 |
| 2024-03-11 | 0.08 | $0.06 | 498528 |
| 2024-03-08 | 0.08 | $0.07 | 767707 |
| 2024-03-07 | 0.08 | $0.07 | 269506 |
| 2024-03-06 | 0.08 | $0.07 | 67377 |
| 2024-03-05 | 0.08 | $0.07 | 1.1M |
| 2024-03-04 | 0.08 | $0.07 | 667350 |
| 2024-03-01 | 0.08 | $0.07 | 345492 |
| 2024-02-29 | 0.08 | $0.06 | 1.6M |
| 2024-02-28 | 0.09 | $0.07 | 1.1M |
| 2024-02-27 | 0.09 | $0.08 | 312385 |
| 2024-02-26 | 0.09 | $0.08 | 775115 |
| 2024-02-23 | 0.09 | $0.08 | 309083 |
| 2024-02-22 | 0.09 | $0.09 | 587315 |
| 2024-02-21 | 0.09 | $0.09 | 581151 |
| 2024-02-20 | 0.09 | $0.09 | 139765 |
| 2024-02-16 | 0.09 | $0.10 | 285101 |
| 2024-02-15 | 0.09 | $0.09 | 316298 |
| 2024-02-14 | 0.09 | $0.10 | 520866 |
| 2024-02-13 | 0.09 | $0.08 | 721228 |
| 2024-02-12 | 0.09 | $0.08 | 872666 |
| 2024-02-09 | 0.09 | $0.09 | 674935 |
| 2024-02-08 | 0.10 | $0.10 | 109804 |
| 2024-02-07 | 0.10 | $0.10 | 194887 |
| 2024-02-06 | 0.10 | $0.09 | 629957 |
| 2024-02-05 | 0.10 | $0.09 | 497544 |
| 2024-02-02 | 0.10 | $0.11 | 400458 |
| 2024-02-01 | 0.09 | $0.12 | 378603 |
| 2024-01-31 | 0.09 | $0.12 | 249158 |
| 2024-01-30 | 0.09 | $0.11 | 445022 |
| 2024-01-29 | 0.09 | $0.11 | 1.3M |
| 2024-01-26 | 0.08 | $0.10 | 1.2M |
| 2024-01-25 | 0.08 | $0.08 | 900681 |
| 2024-01-24 | 0.08 | $0.05 | 355548 |
| 2024-01-23 | 0.09 | $0.05 | 2.2M |
| 2024-01-22 | 0.09 | $0.06 | 241547 |
| 2024-01-19 | 0.09 | $0.06 | 703289 |
| 2024-01-18 | 0.10 | $0.06 | 1.1M |
| 2024-01-17 | 0.10 | $0.07 | 673208 |
| 2024-01-16 | 0.10 | $0.08 | 105392 |
| 2024-01-12 | 0.10 | $0.09 | 262612 |
| 2024-01-11 | 0.10 | $0.10 | 90877 |
| 2024-01-10 | 0.11 | $0.10 | 101424 |
| 2024-01-09 | 0.11 | $0.09 | 780890 |
| 2024-01-08 | 0.11 | $0.10 | 321672 |
| 2024-01-05 | 0.11 | $0.08 | 298903 |
| 2024-01-04 | 0.11 | $0.08 | 550046 |
| 2024-01-03 | 0.11 | $0.09 | 647010 |
| 2024-01-02 | 0.12 | $0.12 | 436068 |
| 2023-12-29 | 0.12 | $0.12 | 746426 |
| 2023-12-28 | 0.12 | $0.14 | 256353 |
| 2023-12-27 | 0.11 | $0.16 | 832765 |
| 2023-12-26 | 0.11 | $0.15 | 506408 |
| 2023-12-22 | 0.10 | $0.16 | 795221 |
| 2023-12-21 | 0.10 | $0.14 | 645176 |
| 2023-12-20 | 0.10 | $0.11 | 1.5M |
| 2023-12-19 | 0.09 | $0.09 | 501639 |
| 2023-12-18 | 0.09 | $0.10 | 978769 |
| 2023-12-15 | 0.09 | $0.09 | 83073 |
| 2023-12-14 | 0.10 | $0.09 | 267008 |
| 2023-12-13 | 0.10 | $0.10 | 112385 |
| 2023-12-12 | 0.10 | $0.10 | 314946 |
| 2023-12-11 | 0.09 | $0.09 | 939793 |
| 2023-12-08 | 0.09 | $0.09 | 636602 |
| 2023-12-07 | 0.10 | $0.08 | 628030 |
| 2023-12-06 | 0.10 | $0.09 | 2.1M |
| 2023-12-05 | 0.10 | $0.09 | 3.4M |
| 2023-12-04 | 0.10 | $0.13 | 1.8M |
| 2023-12-01 | 0.10 | $0.16 | 530501 |
| 2023-11-30 | 0.09 | $0.15 | 2.0M |
| 2023-11-29 | 0.08 | $0.14 | 22246 |
| 2023-11-28 | 0.08 | $0.13 | 169937 |
| 2023-11-27 | 0.07 | $0.13 | 1.7M |
| 2023-11-24 | 0.07 | $0.12 | 1.0M |
| 2023-11-22 | 0.06 | $0.09 | 200777 |
| 2023-11-21 | 0.06 | $0.10 | 743605 |
| 2023-11-20 | 0.05 | $0.10 | 800963 |
| 2023-11-17 | 0.05 | $0.10 | 702878 |
| 2023-11-16 | 0.04 | $0.10 | 3.1M |
| 2023-11-15 | 0.04 | $0.09 | 3.2M |
| 2023-11-14 | 0.03 | $0.06 | 1.7M |
| 2023-11-13 | 0.03 | $0.05 | 449272 |
| 2023-11-10 | 0.03 | $0.04 | 662678 |
| 2023-11-09 | 0.02 | $0.04 | 3.2M |
| 2023-11-08 | 0.02 | $0.03 | 811153 |
| 2023-11-07 | 0.02 | $0.03 | 762327 |
| 2023-11-06 | 0.02 | $0.02 | 356240 |
| 2023-11-03 | 0.02 | $0.02 | 97117 |
| 2023-11-02 | 0.02 | $0.02 | 1.1M |
| 2023-11-01 | 0.02 | $0.02 | 578425 |
| 2023-10-31 | 0.02 | $0.02 | 66718 |
| 2023-10-30 | 0.02 | $0.02 | 75766 |
| 2023-10-27 | 0.02 | $0.02 | 143337 |
| 2023-10-26 | 0.02 | $0.02 | 15400 |
| 2023-10-25 | 0.02 | $0.02 | 704903 |
| 2023-10-24 | 0.02 | $0.02 | 574274 |
| 2023-10-23 | 0.02 | $0.02 | 260054 |
| 2023-10-20 | 0.02 | $0.01 | 1.1M |
| 2023-10-19 | 0.03 | $0.02 | 453638 |
| 2023-10-18 | 0.03 | $0.02 | 264638 |
| 2023-10-17 | 0.03 | $0.02 | 275128 |
| 2023-10-16 | 0.03 | $0.02 | 561870 |
| 2023-10-13 | 0.03 | $0.02 | 154903 |
| 2023-10-12 | 0.03 | $0.03 | 271045 |
| 2023-10-11 | 0.03 | $0.02 | 847869 |
| 2023-10-10 | 0.03 | $0.02 | 247645 |
| 2023-10-09 | 0.03 | $0.02 | 137889 |
| 2023-10-06 | 0.03 | $0.02 | 196685 |
| 2023-10-05 | 0.03 | $0.02 | 285079 |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.04 | $0.03 | 105650 |
| 2023-10-02 | 0.04 | $0.03 | 141824 |
| 2023-09-29 | 0.04 | $0.03 | 99095 |
| 2023-09-28 | 0.04 | $0.03 | 223070 |
| 2023-09-27 | 0.04 | $0.03 | 37872 |
| 2023-09-26 | 0.04 | $0.03 | 31844 |
| 2023-09-25 | 0.04 | $0.03 | 192213 |
| 2023-09-22 | 0.04 | $0.03 | 247820 |
| 2023-09-21 | 0.04 | $0.03 | 63706 |
| 2023-09-20 | 0.04 | $0.03 | 58541 |
| 2023-09-19 | 0.04 | $0.03 | 580201 |
| 2023-09-18 | 0.04 | $0.03 | 721485 |
| 2023-09-15 | 0.04 | $0.03 | 684602 |
| 2023-09-14 | 0.05 | $0.04 | 173956 |
| 2023-09-13 | 0.05 | $0.04 | 232945 |
| 2023-09-12 | 0.05 | $0.04 | 245651 |
| 2023-09-11 | 0.05 | $0.04 | 1.2M |
| 2023-09-08 | 0.05 | $0.04 | 591177 |
| 2023-09-07 | 0.05 | $0.04 | 986534 |
| 2023-09-06 | 0.05 | $0.05 | 235882 |
| 2023-09-05 | 0.05 | $0.04 | 300178 |
| 2023-09-01 | 0.06 | $0.04 | 324601 |
| 2023-08-31 | 0.06 | $0.04 | 139199 |
| 2023-08-30 | 0.06 | $0.05 | 578207 |
| 2023-08-29 | 0.06 | $0.05 | 724449 |
| 2023-08-28 | 0.06 | $0.05 | 82772 |
| 2023-08-25 | 0.06 | $0.05 | 47014 |
| 2023-08-24 | 0.06 | $0.05 | 205488 |
| 2023-08-23 | 0.06 | $0.05 | 1.7M |
| 2023-08-22 | 0.07 | $0.05 | 1.7M |
| 2023-08-21 | 0.07 | $0.06 | 403891 |
| 2023-08-18 | 0.07 | $0.06 | 318852 |
| 2023-08-17 | 0.07 | $0.06 | 878921 |
| 2023-08-16 | 0.07 | $0.07 | 435929 |
| 2023-08-15 | 0.07 | $0.06 | 407009 |
| 2023-08-14 | 0.07 | $0.06 | 459590 |
| 2023-08-11 | 0.07 | $0.06 | 69390 |
| 2023-08-10 | 0.07 | $0.06 | 51557 |
| 2023-08-09 | 0.08 | $0.07 | 610828 |
| 2023-08-08 | 0.08 | $0.07 | 176232 |
| 2023-08-07 | 0.08 | $0.07 | 269658 |
| 2023-08-04 | 0.08 | $0.07 | 77093 |
| 2023-08-03 | 0.08 | $0.07 | 252352 |
| 2023-08-02 | 0.08 | $0.07 | 170940 |
| 2023-08-01 | 0.08 | $0.07 | 120479 |
| 2023-07-31 | 0.08 | $0.07 | 94569 |
| 2023-07-28 | 0.08 | $0.07 | 442319 |
| 2023-07-27 | 0.09 | $0.07 | 209853 |
| 2023-07-26 | 0.09 | $0.07 | 897051 |
| 2023-07-25 | 0.09 | $0.07 | 647326 |
| 2023-07-24 | 0.09 | $0.08 | 679971 |
| 2023-07-21 | 0.09 | $0.08 | 398012 |
| 2023-07-20 | 0.09 | $0.09 | 390454 |
| 2023-07-19 | 0.09 | $0.09 | 492368 |
| 2023-07-18 | 0.09 | $0.09 | 110526 |
| 2023-07-17 | 0.09 | $0.09 | 417758 |
| 2023-07-14 | 0.09 | $0.09 | 851439 |
| 2023-07-13 | 0.09 | $0.11 | 661074 |
| 2023-07-12 | 0.09 | $0.10 | 455195 |
| 2023-07-11 | 0.09 | $0.09 | 231234 |
| 2023-07-10 | 0.09 | $0.09 | 229167 |
| 2023-07-07 | 0.09 | $0.09 | 554379 |
| 2023-07-06 | 0.09 | $0.10 | 85339 |
| 2023-07-05 | 0.09 | $0.11 | 1.3M |
| 2023-07-03 | 0.09 | $0.10 | 256665 |
| 2023-06-30 | 0.09 | $0.10 | 1.0M |
| 2023-06-29 | 0.09 | $0.12 | 258669 |
| 2023-06-28 | 0.08 | $0.12 | 234902 |
| 2023-06-27 | 0.08 | $0.12 | 444660 |
| 2023-06-26 | 0.08 | $0.11 | 931198 |
| 2023-06-23 | 0.07 | $0.11 | 829351 |
| 2023-06-22 | 0.07 | $0.08 | 430776 |
| 2023-06-21 | 0.07 | $0.07 | 553920 |
| 2023-06-20 | 0.07 | $0.07 | 941617 |
| 2023-06-16 | 0.07 | $0.05 | 718556 |
| 2023-06-15 | 0.07 | $0.06 | 320806 |
| 2023-06-14 | 0.07 | $0.05 | 703481 |
| 2023-06-13 | 0.07 | $0.06 | 121358 |
| 2023-06-12 | 0.07 | $0.06 | 272235 |
| 2023-06-09 | 0.07 | $0.06 | 611052 |
| 2023-06-08 | 0.07 | $0.06 | 662390 |
| 2023-06-07 | 0.07 | $0.05 | 185914 |
| 2023-06-06 | 0.08 | $0.05 | 560207 |
| 2023-06-05 | 0.08 | $0.06 | 397026 |
| 2023-06-02 | 0.08 | $0.05 | 1.8M |
| 2023-06-01 | 0.08 | $0.07 | 406004 |
| 2023-05-31 | 0.09 | $0.07 | 535653 |
| 2023-05-30 | 0.09 | $0.07 | 198992 |
| 2023-05-26 | 0.09 | $0.07 | 117408 |
| 2023-05-25 | 0.09 | $0.07 | 204989 |
| 2023-05-24 | 0.10 | $0.07 | 759619 |
| 2023-05-23 | 0.10 | $0.07 | 476965 |
| 2023-05-22 | 0.10 | $0.08 | 811189 |
| 2023-05-19 | 0.10 | $0.06 | 811128 |
| 2023-05-18 | 0.11 | $0.06 | 404909 |
| 2023-05-17 | 0.11 | $0.08 | 1.0M |
| 2023-05-16 | 0.12 | $0.07 | 868470 |
| 2023-05-15 | 0.12 | $0.09 | 771893 |
| 2023-05-12 | 0.13 | $0.09 | 466249 |
| 2023-05-11 | 0.13 | $0.08 | 559262 |
| 2023-05-10 | 0.13 | $0.09 | 2.1M |
| 2023-05-09 | 0.14 | $0.09 | 1.5M |
| 2023-05-08 | 0.14 | $0.13 | 276143 |
| 2023-05-05 | 0.15 | $0.14 | 148886 |
| 2023-05-04 | 0.15 | $0.14 | 148745 |
| 2023-05-03 | 0.15 | $0.14 | 870737 |
| 2023-05-02 | 0.15 | $0.13 | 386437 |
| 2023-05-01 | 0.15 | $0.13 | 273925 |
| 2023-04-28 | 0.15 | $0.14 | 238188 |
| 2023-04-27 | 0.15 | $0.14 | 1.1M |
| 2023-04-26 | 0.16 | $0.12 | 1.1M |
| 2023-04-25 | 0.16 | $0.14 | 567668 |
| 2023-04-24 | 0.16 | $0.14 | 352007 |
| 2023-04-21 | 0.16 | $0.15 | 247359 |
| 2023-04-20 | 0.17 | $0.17 | 399558 |
| 2023-04-19 | 0.17 | $0.18 | 270972 |
| 2023-04-18 | 0.16 | $0.17 | 445529 |
| 2023-04-17 | 0.16 | $0.18 | 649783 |
| 2023-04-14 | 0.16 | $0.19 | 765423 |
| 2023-04-13 | 0.16 | $0.18 | 461428 |
| 2023-04-12 | 0.16 | $0.16 | 416917 |
| 2023-04-11 | 0.16 | $0.15 | 984293 |
| 2023-04-10 | 0.16 | $0.13 | 644252 |
| 2023-04-06 | 0.16 | $0.11 | 717794 |
| 2023-04-05 | 0.17 | $0.13 | 727686 |
| 2023-04-04 | 0.17 | $0.15 | 311668 |
| 2023-04-03 | 0.17 | $0.15 | 692603 |
| 2023-03-31 | 0.17 | $0.18 | 495914 |
| 2023-03-30 | 0.17 | $0.15 | 884722 |
| 2023-03-29 | 0.18 | $0.16 | 1.0M |
| 2023-03-28 | 0.18 | $0.13 | 609904 |
| 2023-03-27 | 0.19 | $0.14 | 130671 |
| 2023-03-24 | 0.19 | $0.15 | 209923 |
| 2023-03-23 | 0.19 | $0.15 | 220250 |
| 2023-03-22 | 0.20 | $0.14 | 3.3M |
| 2023-03-21 | 0.21 | $0.17 | 196752 |
| 2023-03-20 | 0.21 | $0.16 | 197478 |
| 2023-03-17 | 0.21 | $0.17 | 550741 |
| 2023-03-16 | 0.22 | $0.17 | 134639 |
| 2023-03-15 | 0.22 | $0.15 | 239807 |
| 2023-03-14 | 0.23 | $0.16 | 710568 |
| 2023-03-13 | 0.24 | $0.16 | 557126 |
| 2023-03-10 | 0.25 | $0.16 | 154194 |
| 2023-03-09 | 0.26 | $0.17 | 148087 |
| 2023-03-08 | 0.27 | $0.16 | 544939 |
| 2023-03-07 | 0.28 | $0.21 | 72562 |
| 2023-03-06 | 0.29 | $0.22 | 200376 |
| 2023-03-03 | 0.29 | $0.24 | 39191 |
| 2023-03-02 | 0.30 | $0.24 | 5040 |
| 2023-03-01 | 0.30 | $0.28 | 26577 |
| 2023-02-28 | 0.31 | $0.25 | 145598 |
| 2023-02-27 | 0.31 | $0.28 | 93549 |
| 2023-02-24 | 0.32 | $0.28 | 49338 |
| 2023-02-23 | 0.32 | $0.30 | 110412 |
| 2023-02-22 | 0.32 | $0.26 | 130942 |
| 2023-02-21 | 0.33 | $0.32 | 78929 |
| 2023-02-17 | 0.33 | $0.32 | 108440 |
| 2023-02-16 | 0.33 | $0.32 | 132769 |
| 2023-02-15 | 0.33 | $0.32 | 105662 |
| 2023-02-14 | 0.33 | $0.33 | 65543 |
| 2023-02-13 | 0.33 | $0.31 | 51805 |
| 2023-02-10 | 0.34 | $0.34 | 82785 |
| 2023-02-09 | 0.33 | $0.31 | 105864 |
| 2023-02-08 | 0.34 | $0.35 | 209409 |
| 2023-02-07 | 0.34 | $0.37 | 118188 |
| 2023-02-06 | 0.33 | $0.39 | 333809 |
| 2023-02-03 | 0.33 | $0.38 | 78962 |
| 2023-02-02 | 0.32 | $0.43 | 297070 |
| 2023-02-01 | 0.31 | $0.41 | 421804 |
| 2023-01-31 | 0.30 | $0.40 | 231158 |
| 2023-01-30 | 0.29 | $0.40 | 142517 |
| 2023-01-27 | 0.28 | $0.41 | 99807 |
| 2023-01-26 | 0.26 | $0.39 | 331674 |
| 2023-01-25 | 0.25 | $0.36 | 86604 |
| 2023-01-24 | 0.24 | $0.35 | 136496 |
| 2023-01-23 | 0.22 | $0.33 | 245559 |
| 2023-01-20 | 0.21 | $0.27 | 79803 |
| 2023-01-19 | 0.21 | $0.26 | 227251 |
| 2023-01-18 | 0.20 | $0.26 | 352175 |
| 2023-01-17 | 0.20 | $0.34 | 424506 |
| 2023-01-13 | 0.18 | $0.28 | 343006 |
| 2023-01-12 | 0.17 | $0.26 | 378204 |
| 2023-01-11 | 0.16 | $0.20 | 69301 |
| 2023-01-10 | 0.16 | $0.19 | 138653 |
| 2023-01-09 | 0.15 | $0.19 | 289150 |
| 2023-01-06 | 0.15 | $0.16 | 150340 |
| 2023-01-05 | 0.15 | $0.16 | 30058 |
| 2023-01-04 | 0.15 | $0.14 | 163296 |
| 2023-01-03 | 0.15 | $0.14 | 44822 |
| 2022-12-30 | 0.15 | $0.14 | 58201 |
| 2022-12-29 | 0.15 | $0.13 | 113701 |
| 2022-12-28 | 0.16 | $0.15 | 16865 |
| 2022-12-27 | 0.16 | $0.14 | 132115 |
| 2022-12-23 | 0.16 | $0.16 | 143184 |
| 2022-12-22 | 0.16 | $0.17 | 156245 |
| 2022-12-21 | 0.16 | $0.17 | 659574 |
| 2022-12-20 | 0.16 | $0.15 | 70117 |
| 2022-12-19 | 0.16 | $0.14 | 51741 |
| 2022-12-16 | 0.16 | $0.13 | 123472 |
| 2022-12-15 | 0.16 | $0.14 | 177037 |
| 2022-12-14 | 0.17 | $0.16 | 122410 |
| 2022-12-13 | 0.17 | $0.17 | 134434 |
| 2022-12-12 | 0.17 | $0.17 | 17760 |
| 2022-12-09 | 0.17 | $0.17 | 38181 |
| 2022-12-08 | 0.16 | $0.17 | 19625 |
| 2022-12-07 | 0.16 | $0.17 | 145600 |
| 2022-12-06 | 0.16 | $0.17 | 162700 |
| 2022-12-05 | 0.16 | $0.18 | 288700 |
| 2022-12-02 | 0.16 | $0.15 | 96997 |
| 2022-12-01 | 0.16 | $0.14 | 235864 |
| 2022-11-30 | 0.16 | $0.16 | 201181 |
| 2022-11-29 | 0.16 | $0.16 | 106679 |
| 2022-11-28 | 0.16 | $0.17 | 169486 |
| 2022-11-25 | 0.16 | $0.14 | 162848 |
| 2022-11-23 | 0.17 | $0.14 | 138841 |
| 2022-11-22 | 0.17 | $0.14 | 114022 |
| 2022-11-21 | 0.17 | $0.15 | 381986 |
| 2022-11-18 | 0.18 | $0.14 | 216129 |
| 2022-11-17 | 0.18 | $0.15 | 458855 |
| 2022-11-16 | 0.18 | $0.14 | 291665 |
| 2022-11-15 | 0.19 | $0.15 | 328280 |
| 2022-11-14 | 0.19 | $0.15 | 192452 |
| 2022-11-11 | 0.20 | $0.17 | 89746 |
| 2022-11-10 | 0.20 | $0.18 | 232447 |
| 2022-11-09 | 0.20 | $0.18 | 448066 |
| 2022-11-08 | 0.20 | $0.18 | 93561 |
| 2022-11-07 | 0.21 | $0.19 | 150629 |
| 2022-11-04 | 0.21 | $0.20 | 218581 |
| 2022-11-03 | 0.21 | $0.19 | 12580 |
| 2022-11-02 | 0.21 | $0.20 | 107000 |
| 2022-11-01 | 0.21 | $0.19 | 112638 |
| 2022-10-31 | 0.21 | $0.19 | 146632 |
| 2022-10-28 | 0.22 | $0.21 | 120547 |
| 2022-10-27 | 0.22 | $0.20 | 725463 |
| 2022-10-26 | 0.22 | $0.20 | 183204 |
| 2022-10-25 | 0.22 | $0.20 | 220190 |
| 2022-10-24 | 0.22 | $0.19 | 47881 |
| 2022-10-21 | 0.23 | $0.20 | 175813 |
| 2022-10-20 | 0.23 | $0.19 | 112955 |
| 2022-10-19 | 0.23 | $0.21 | 185054 |
| 2022-10-18 | 0.23 | $0.21 | 68191 |
| 2022-10-17 | 0.24 | $0.22 | 150860 |
| 2022-10-14 | 0.24 | $0.21 | 76966 |
| 2022-10-13 | 0.24 | $0.22 | 176743 |
| 2022-10-12 | 0.24 | $0.21 | 168790 |
| 2022-10-11 | 0.25 | $0.21 | 812492 |
| 2022-10-10 | 0.25 | $0.23 | 91655 |
| 2022-10-07 | 0.25 | $0.24 | 92544 |
| 2022-10-06 | 0.26 | $0.24 | 56257 |
| 2022-10-05 | 0.26 | $0.24 | 155467 |
| 2022-10-04 | 0.26 | $0.29 | 142331 |
| 2022-10-03 | 0.26 | $0.25 | 200033 |
| 2022-09-30 | 0.26 | $0.23 | 103237 |
| 2022-09-29 | 0.26 | $0.23 | 118392 |
| 2022-09-28 | 0.26 | $0.25 | 120848 |
| 2022-09-27 | 0.27 | $0.24 | 75610 |
| 2022-09-26 | 0.27 | $0.24 | 73973 |
| 2022-09-23 | 0.27 | $0.23 | 294655 |
| 2022-09-22 | 0.28 | $0.24 | 122335 |
| 2022-09-21 | 0.28 | $0.26 | 169168 |
| 2022-09-20 | 0.28 | $0.25 | 95820 |
| 2022-09-19 | 0.29 | $0.27 | 161226 |
| 2022-09-16 | 0.29 | $0.26 | 98404 |
| 2022-09-15 | 0.29 | $0.28 | 34393 |
| 2022-09-14 | 0.29 | $0.31 | 163220 |
| 2022-09-13 | 0.29 | $0.34 | 585876 |
| 2022-09-12 | 0.28 | $0.37 | 437817 |
| 2022-09-09 | 0.27 | $0.26 | 313525 |
| 2022-09-08 | 0.28 | $0.24 | 138773 |
| 2022-09-07 | 0.28 | $0.26 | 95605 |
| 2022-09-06 | 0.28 | $0.27 | 132450 |
| 2022-09-02 | 0.28 | $0.26 | 344333 |
| 2022-09-01 | 0.29 | $0.23 | 106794 |
| 2022-08-31 | 0.29 | $0.24 | 251397 |
| 2022-08-30 | 0.30 | $0.22 | 285225 |
| 2022-08-29 | 0.30 | $0.25 | 287012 |
| 2022-08-26 | 0.31 | $0.26 | 143661 |
| 2022-08-25 | 0.32 | $0.27 | 3056 |
| 2022-08-24 | 0.32 | $0.28 | 153106 |
| 2022-08-23 | 0.33 | $0.27 | 88731 |
| 2022-08-22 | 0.33 | $0.27 | 182875 |
| 2022-08-19 | 0.34 | $0.29 | 196107 |
| 2022-08-18 | 0.34 | $0.26 | 318336 |
| 2022-08-17 | 0.35 | $0.28 | 328848 |
| 2022-08-16 | 0.36 | $0.30 | 403863 |
| 2022-08-15 | 0.37 | $0.34 | 177898 |
| 2022-08-12 | 0.37 | $0.36 | 62697 |
| 2022-08-11 | 0.37 | $0.34 | 137656 |
| 2022-08-10 | 0.37 | $0.33 | 137895 |
| 2022-08-09 | 0.38 | $0.32 | 153390 |
| 2022-08-08 | 0.38 | $0.33 | 450950 |
| 2022-08-05 | 0.39 | $0.38 | 241161 |
| 2022-08-04 | 0.39 | $0.39 | 138795 |
| 2022-08-03 | 0.39 | $0.40 | 245953 |
| 2022-08-02 | 0.39 | $0.40 | 95589 |
| 2022-08-01 | 0.39 | $0.42 | 47792 |
| 2022-07-29 | 0.39 | $0.46 | 142758 |
| 2022-07-28 | 0.38 | $0.46 | 76555 |
| 2022-07-27 | 0.37 | $0.42 | 146359 |
| 2022-07-26 | 0.37 | $0.43 | 310965 |
| 2022-07-25 | 0.36 | $0.47 | 171870 |
| 2022-07-22 | 0.35 | $0.49 | 240423 |
| 2022-07-21 | 0.33 | $0.54 | 361434 |
| 2022-07-20 | 0.31 | $0.49 | 1.0M |
| 2022-07-19 | 0.29 | $0.46 | 1.1M |
| 2022-07-18 | 0.27 | $0.30 | 299180 |
| 2022-07-15 | 0.27 | $0.28 | 672153 |
| 2022-07-14 | 0.27 | $0.24 | 107920 |
| 2022-07-13 | 0.27 | $0.22 | 300638 |
| 2022-07-12 | 0.28 | $0.23 | 193678 |
| 2022-07-11 | 0.28 | $0.23 | 385716 |
| 2022-07-08 | 0.29 | $0.26 | 105850 |
| 2022-07-07 | 0.29 | $0.25 | 224143 |
| 2022-07-06 | 0.30 | $0.24 | 263888 |
| 2022-07-05 | 0.30 | $0.22 | 105882 |
| 2022-07-01 | 0.31 | $0.22 | 182926 |
| 2022-06-30 | 0.32 | $0.24 | 169571 |
| 2022-06-29 | 0.33 | $0.24 | 162242 |
| 2022-06-28 | 0.34 | $0.26 | 640652 |
| 2022-06-27 | 0.35 | $0.28 | 322879 |
| 2022-06-24 | 0.36 | $0.29 | 640854 |
| 2022-06-23 | 0.36 | $0.24 | 1.8M |
| 2022-06-22 | 0.38 | $0.24 | 3.3M |
| 2022-06-21 | 0.39 | $0.33 | 178604 |
| 2022-06-17 | 0.40 | $0.31 | 231020 |
| 2022-06-16 | 0.41 | $0.29 | 454298 |
| 2022-06-15 | 0.42 | $0.29 | 148148 |
| 2022-06-14 | 0.43 | $0.31 | 277802 |
| 2022-06-13 | 0.44 | $0.33 | 482209 |
| 2022-06-10 | 0.46 | $0.40 | 303007 |
| 2022-06-09 | 0.46 | $0.36 | 129214 |
| 2022-06-08 | 0.47 | $0.36 | 100903 |
| 2022-06-07 | 0.49 | $0.38 | 43965 |
| 2022-06-06 | 0.50 | $0.38 | 111277 |
| 2022-06-03 | 0.51 | $0.40 | 98508 |
| 2022-06-02 | 0.52 | $0.37 | 217686 |
| 2022-06-01 | 0.54 | $0.42 | 237508 |
| 2022-05-31 | 0.55 | $0.45 | 141501 |
| 2022-05-27 | 0.56 | $0.46 | 8508 |
| 2022-05-26 | 0.57 | $0.48 | 205600 |
| 2022-05-25 | 0.58 | $0.41 | 2445 |
| 2022-05-24 | 0.60 | $0.44 | 985 |
| 2022-05-23 | 0.61 | $0.44 | 219400 |
| 2022-05-20 | 0.63 | $0.47 | 76200 |
| 2022-05-19 | 0.65 | $0.52 | 238000 |
| 2022-05-18 | 0.66 | $0.54 | 104900 |
| 2022-05-17 | 0.68 | $0.54 | 229700 |
| 2022-05-16 | 0.69 | $0.55 | 297287 |
| 2022-05-13 | 0.71 | $0.52 | 222174 |
| 2022-05-12 | 0.73 | $0.45 | 1.7M |
| 2022-05-11 | 0.75 | $0.49 | 268854 |
| 2022-05-10 | 0.78 | $0.56 | 330044 |
| 2022-05-09 | 0.81 | $0.50 | 644281 |
| 2022-05-06 | 0.84 | $0.71 | 111187 |
| 2022-05-05 | 0.85 | $0.71 | 149844 |
| 2022-05-04 | 0.87 | $0.76 | 228896 |
| 2022-05-03 | 0.88 | $0.84 | 220205 |
| 2022-05-02 | 0.88 | $0.75 | 168568 |
| 2022-04-29 | 0.90 | $0.73 | 147091 |
| 2022-04-28 | 0.91 | $0.67 | 506885 |
| 2022-04-27 | 0.94 | $0.75 | 176425 |
| 2022-04-26 | 0.96 | $0.80 | 277746 |
| 2022-04-25 | 0.98 | $0.85 | 11230 |
| 2022-04-22 | 0.99 | $0.85 | 2425 |
| 2022-04-21 | 1.01 | $0.90 | 20030 |
| 2022-04-20 | 1.02 | $0.88 | 12028 |
| 2022-04-19 | 1.03 | $0.90 | 199700 |
| 2022-04-18 | 1.05 | $0.95 | 186500 |
| 2022-04-14 | 1.06 | $0.98 | 138300 |
| 2022-04-13 | 1.06 | $0.96 | 184700 |
| 2022-04-12 | 1.07 | $0.96 | 262500 |
| 2022-04-11 | 1.09 | $0.98 | 280600 |
| 2022-04-08 | 1.10 | $1.07 | 205 |
| 2022-04-07 | 1.10 | $1.08 | 107100 |
| 2022-04-06 | 1.10 | $1.17 | 1671 |
| 2022-04-05 | 1.09 | $1.16 | 3856 |
| 2022-04-04 | 1.09 | $1.16 | 10761 |
| 2022-04-01 | 1.08 | $1.22 | 21550 |
| 2022-03-31 | 1.06 | $1.15 | 209461 |
| 2022-03-30 | 1.06 | $1.20 | 312209 |
| 2022-03-29 | 1.04 | $1.05 | 518917 |
| 2022-03-28 | 1.04 | $1.00 | 317062 |
| 2022-03-25 | 1.04 | $1.00 | 93112 |
| 2022-03-24 | 1.05 | $1.00 | 248926 |
| 2022-03-23 | 1.05 | $0.96 | 695276 |
| 2022-03-22 | 1.06 | $1.01 | 264933 |
| 2022-03-21 | 1.07 | $1.04 | 44529 |
| 2022-03-18 | 1.07 | $1.00 | 11905 |
| 2022-03-17 | 1.08 | $1.03 | 8569 |
| 2022-03-16 | 1.08 | $1.02 | 16171 |
| 2022-03-15 | 1.09 | $1.01 | 27663 |
| 2022-03-14 | 1.10 | $1.00 | 10165 |
| 2022-03-11 | 1.11 | $1.12 | 6706 |
| 2022-03-10 | 1.11 | $1.09 | 56618 |
| 2022-03-09 | 1.11 | $1.09 | 104103 |
| 2022-03-08 | 1.11 | $1.05 | 79329 |
| 2022-03-07 | 1.12 | $1.06 | 269233 |
| 2022-03-04 | 1.12 | $1.32 | 141143 |
| 2022-03-03 | 1.10 | $1.47 | 202123 |
| 2022-03-02 | 1.07 | $1.20 | 269400 |
| 2022-03-01 | 1.05 | $1.00 | 364900 |
| 2022-02-28 | 1.06 | $0.96 | 249800 |
| 2022-02-25 | 1.07 | $0.95 | 239100 |
| 2022-02-24 | 1.08 | $0.94 | 407300 |
| 2022-02-23 | 1.09 | $1.02 | 516200 |
| 2022-02-22 | 1.10 | $0.95 | 441600 |
| 2022-02-18 | 1.12 | $1.02 | 215100 |
| 2022-02-17 | 1.13 | $0.99 | 318300 |
| 2022-02-16 | 1.14 | $1.03 | 221200 |
| 2022-02-15 | 1.16 | $1.04 | 291600 |
| 2022-02-14 | 1.17 | $1.03 | 110000 |
| 2022-02-11 | 1.18 | $1.06 | 142400 |
| 2022-02-10 | 1.20 | $1.14 | 179500 |
| 2022-02-09 | 1.20 | $1.12 | 226200 |
| 2022-02-08 | 1.21 | $1.18 | 69600 |
| 2022-02-07 | 1.21 | $1.12 | 411400 |
| 2022-02-04 | 1.22 | $1.14 | 136500 |
| 2022-02-03 | 1.23 | $1.18 | 339500 |
| 2022-02-02 | 1.24 | $1.25 | 168000 |
| 2022-02-01 | 1.24 | $1.28 | 169900 |
| 2022-01-31 | 1.23 | $1.24 | 405400 |
| 2022-01-28 | 1.23 | $1.09 | 384200 |
| 2022-01-27 | 1.24 | $1.19 | 183500 |
| 2022-01-26 | 1.25 | $1.19 | 217800 |
| 2022-01-25 | 1.26 | $1.17 | 237400 |
| 2022-01-24 | 1.27 | $1.08 | 735800 |
| 2022-01-21 | 1.28 | $1.17 | 376100 |
| 2022-01-20 | 1.30 | $1.26 | 120500 |
| 2022-01-19 | 1.30 | $1.22 | 218300 |
| 2022-01-18 | 1.31 | $1.25 | 191300 |
| 2022-01-14 | 1.32 | $1.32 | 138600 |
| 2022-01-13 | 1.32 | $1.34 | 258600 |
| 2022-01-12 | 1.31 | $1.35 | 358400 |
| 2022-01-11 | 1.31 | $1.24 | 311300 |
| 2022-01-10 | 1.32 | $1.16 | 329600 |
| 2022-01-07 | 1.33 | $1.20 | 152300 |
| 2022-01-06 | 1.35 | $1.22 | 350400 |
| 2022-01-05 | 1.36 | $1.32 | 309500 |
| 2022-01-04 | 1.36 | $1.49 | 700700 |
| 2022-01-03 | 1.35 | $1.36 | 475000 |
| 2021-12-31 | 1.35 | $1.21 | 350000 |
| 2021-12-30 | 1.37 | $1.24 | 292500 |
| 2021-12-29 | 1.38 | $1.18 | 330100 |
| 2021-12-28 | 1.40 | $1.25 | 305900 |
| 2021-12-27 | 1.41 | $1.30 | 138200 |
| 2021-12-23 | 1.43 | $1.35 | 369300 |
| 2021-12-22 | 1.44 | $1.29 | 212500 |
| 2021-12-21 | 1.45 | $1.40 | 227700 |
| 2021-12-20 | 1.46 | $1.41 | 207500 |
| 2021-12-17 | 1.46 | $1.30 | 175600 |
| 2021-12-16 | 1.48 | $1.38 | 245500 |
| 2021-12-15 | 1.49 | $1.45 | 469500 |
| 2021-12-14 | 1.49 | $1.42 | 216500 |
| 2021-12-13 | 1.50 | $1.50 | 498000 |
| 2021-12-10 | 1.50 | $1.66 | 527700 |
| 2021-12-09 | 1.48 | $1.40 | 303300 |
| 2021-12-08 | 1.49 | $1.40 | 475400 |
| 2021-12-07 | 1.50 | $1.14 | 1.7M |
| 2021-12-06 | 1.54 | $1.11 | 922200 |
| 2021-12-03 | 1.58 | $1.00 | 1.2M |
| 2021-12-02 | 1.64 | $1.00 | 1.5M |
| 2021-12-01 | 1.71 | $1.25 | 1.2M |
| 2021-11-30 | 1.76 | $1.39 | 365700 |
| 2021-11-29 | 1.80 | $1.49 | 404400 |
| 2021-11-26 | 1.83 | $1.55 | 62800 |
| 2021-11-24 | 1.86 | $1.57 | 211400 |
| 2021-11-23 | 1.89 | $1.50 | 372100 |
| 2021-11-22 | 1.93 | $1.58 | 213600 |
| 2021-11-19 | 1.97 | $1.68 | 255100 |
| 2021-11-18 | 2.00 | $1.71 | 327700 |
| 2021-11-17 | 2.03 | $1.63 | 390500 |
| 2021-11-16 | 2.08 | $1.65 | 562200 |
| 2021-11-15 | 2.12 | $1.85 | 375300 |
| 2021-11-12 | 2.15 | $1.92 | 1.0M |
| 2021-11-11 | 2.17 | $1.59 | 775100 |
| 2021-11-10 | 2.24 | $1.82 | 458900 |
| 2021-11-09 | 2.28 | $1.91 | 281100 |
| 2021-11-08 | 2.32 | $1.86 | 843400 |
| 2021-11-05 | 2.37 | $1.93 | 746200 |
| 2021-11-04 | 2.41 | $2.00 | 605500 |
| 2021-11-03 | 2.46 | $2.04 | 1.1M |
| 2021-11-02 | 2.50 | $2.18 | 751800 |
| 2021-11-01 | 2.53 | $2.40 | 409700 |
| 2021-10-29 | 2.55 | $2.65 | 302400 |
| 2021-10-28 | 2.54 | $2.53 | 160600 |
| 2021-10-27 | 2.54 | $2.37 | 245100 |
| 2021-10-26 | 2.56 | $2.48 | 240300 |
| 2021-10-25 | 2.57 | $2.65 | 361700 |
| 2021-10-22 | 2.56 | $2.48 | 421300 |
| 2021-10-21 | 2.56 | $2.53 | 548900 |
| 2021-10-20 | 2.57 | $2.75 | 397800 |
| 2021-10-19 | 2.55 | $2.83 | 512100 |
| 2021-10-18 | 2.52 | $2.87 | 475400 |
| 2021-10-15 | 2.48 | $2.65 | 624500 |
| 2021-10-14 | 2.46 | $2.38 | 356000 |
| 2021-10-13 | 2.47 | $2.09 | 976400 |
| 2021-10-12 | 2.51 | $2.16 | 786500 |
| 2021-10-11 | 2.55 | $2.45 | 356700 |
| 2021-10-08 | 2.56 | $2.57 | 555200 |
| 2021-10-07 | 2.56 | $2.85 | 569500 |
| 2021-10-06 | 2.53 | $2.90 | 950200 |
| 2021-10-05 | 2.49 | $2.51 | 1.7M |
| 2021-10-04 | 2.49 | $2.00 | 2.1M |
| 2021-10-01 | 2.54 | $2.80 | 3.5M |
| 2021-09-30 | 2.52 | $3.20 | 479900 |
| 2021-09-29 | 2.44 | $3.35 | 424600 |
| 2021-09-28 | 2.35 | $3.44 | 773100 |
| 2021-09-27 | 2.23 | $3.38 | 1.4M |
| 2021-09-24 | 2.11 | $3.12 | 2.3M |
| 2021-09-23 | 2.01 | $3.32 | 2.3M |
| 2021-09-22 | 1.87 | $3.52 | 2.7M |
| 2021-09-21 | 1.70 | $3.07 | 1.4M |
| 2021-09-20 | 1.55 | $2.80 | 4.9M |
| 2021-09-17 | 1.42 | $2.41 | 1.6M |
| 2021-09-16 | 1.32 | $1.95 | 1.7M |
| 2021-09-15 | 1.25 | $1.97 | 1.3M |
| 2021-09-14 | 1.17 | $1.91 | 2.0M |
| 2021-09-13 | 1.10 | $1.76 | 2.5M |
| 2021-09-10 | 1.03 | $1.69 | 3.1M |
| 2021-09-09 | 0.96 | $1.47 | 2.7M |
| 2021-09-08 | 0.90 | $1.55 | 2.1M |
| 2021-09-07 | 0.83 | $1.23 | 3.3M |
| 2021-09-03 | 0.79 | $0.99 | 876300 |
| 2021-09-02 | 0.77 | $0.84 | 396000 |
| 2021-09-01 | 0.76 | $0.82 | 138600 |
| 2021-08-31 | 0.76 | $0.83 | 264600 |
| 2021-08-30 | 0.75 | $0.83 | 788000 |
| 2021-08-27 | 0.74 | $0.80 | 404100 |
| 2021-08-26 | 0.74 | $0.78 | 505800 |
| 2021-08-25 | 0.73 | $0.85 | 471400 |
| 2021-08-24 | 0.72 | $0.83 | 780900 |
| 2021-08-23 | 0.71 | $0.86 | 1.7M |
| 2021-08-20 | 0.69 | $0.70 | 251800 |
| 2021-08-19 | 0.69 | $0.69 | 422300 |
| 2021-08-18 | 0.69 | $0.70 | 323500 |
| 2021-08-17 | 0.69 | $0.70 | 473100 |
| 2021-08-16 | 0.69 | $0.70 | 254700 |
| 2021-08-13 | 0.69 | $0.71 | 332900 |
| 2021-08-12 | 0.69 | $0.67 | 423200 |
| 2021-08-11 | 0.69 | $0.74 | 443200 |
| 2021-08-10 | 0.68 | $0.74 | 649200 |
| 2021-08-09 | 0.68 | $0.75 | 754600 |
| 2021-08-06 | 0.67 | $0.69 | 818300 |
| 2021-08-05 | 0.67 | $0.67 | 1.0M |
| 2021-08-04 | 0.67 | $0.77 | 557800 |
| 2021-08-03 | 0.66 | $0.81 | 502100 |
| 2021-08-02 | 0.64 | $0.70 | 1.0M |
| 2021-07-30 | 0.63 | $0.87 | 1.1M |
| 2021-07-29 | 0.61 | $0.92 | 1.1M |
| 2021-07-28 | 0.58 | $0.85 | 620900 |
| 2021-07-27 | 0.55 | $0.79 | 682600 |
| 2021-07-26 | 0.52 | $0.80 | 1.2M |
| 2021-07-23 | 0.49 | $0.62 | 939100 |
| 2021-07-22 | 0.48 | $0.55 | 954000 |
| 2021-07-21 | 0.47 | $0.57 | 1.2M |
| 2021-07-20 | 0.46 | $0.48 | 513000 |
| 2021-07-19 | 0.46 | $0.50 | 426800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
2.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 360200 |
| 2026-07-14 | 0.00 | $0.00 | 145226 |
| 2026-07-13 | 0.00 | $0.00 | 280200 |
| 2026-07-10 | 0.00 | $0.00 | 605800 |
| 2026-07-09 | 0.00 | $0.00 | 457500 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.8M |
| 2026-07-02 | 0.00 | $0.00 | 25.2M |
| 2026-07-01 | 0.00 | $0.00 | 306200 |
| 2026-06-30 | 0.00 | $0.00 | 579100 |
| 2026-06-29 | 0.00 | $0.00 | 966300 |
| 2026-06-26 | 0.00 | $0.00 | 989800 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.1M |
| 2026-06-22 | 0.00 | $0.00 | 501200 |
| 2026-06-18 | 0.00 | $0.00 | 777815 |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.01 | $0.00 | 1.1M |
| 2026-06-15 | 0.01 | $0.00 | 2.6M |
| 2026-06-12 | 0.01 | $0.00 | 2.4M |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.9M |
| 2026-06-09 | 0.01 | $0.00 | 343400 |
| 2026-06-08 | 0.01 | $0.01 | 440900 |
| 2026-06-05 | 0.01 | $0.01 | 487100 |
| 2026-06-04 | 0.01 | $0.00 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 1.3M |
| 2026-06-02 | 0.01 | $0.01 | 945903 |
| 2026-06-01 | 0.01 | $0.01 | 1.2M |
| 2026-05-29 | 0.01 | $0.01 | 681700 |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.6M |
| 2026-05-26 | 0.01 | $0.00 | 8.1M |
| 2026-05-22 | 0.01 | $0.01 | 1.4M |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 284900 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 615200 |
| 2026-05-15 | 0.01 | $0.01 | 778707 |
| 2026-05-14 | 0.01 | $0.01 | 811322 |
| 2026-05-13 | 0.01 | $0.01 | 2.0M |
| 2026-05-12 | 0.01 | $0.01 | 500600 |
| 2026-05-11 | 0.01 | $0.01 | 1.1M |
| 2026-05-08 | 0.01 | $0.01 | 1.7M |
| 2026-05-07 | 0.01 | $0.01 | 2.6M |
| 2026-05-06 | 0.01 | $0.01 | 3.2M |
| 2026-05-05 | 0.01 | $0.01 | 67600 |
| 2026-05-04 | 0.01 | $0.01 | 345638 |
| 2026-05-01 | 0.01 | $0.01 | 682900 |
| 2026-04-30 | 0.01 | $0.01 | 3.2M |
| 2026-04-29 | 0.01 | $0.01 | 3.7M |
| 2026-04-28 | 0.01 | $0.01 | 1.1M |
| 2026-04-27 | 0.01 | $0.01 | 2.0M |
| 2026-04-24 | 0.01 | $0.01 | 1.8M |
| 2026-04-23 | 0.01 | $0.01 | 2.6M |
| 2026-04-22 | 0.01 | $0.01 | 4.6M |
| 2026-04-21 | 0.01 | $0.01 | 31400 |
| 2026-04-20 | 0.01 | $0.01 | 662832 |
| 2026-04-17 | 0.01 | $0.01 | 1.7M |
| 2026-04-16 | 0.01 | $0.01 | 565038 |
| 2026-04-15 | 0.01 | $0.01 | 95900 |
| 2026-04-14 | 0.01 | $0.01 | 1.3M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 872819 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 2.2M |
| 2026-04-06 | 0.01 | $0.01 | 1.5M |
| 2026-04-02 | 0.01 | $0.01 | 1.1M |
| 2026-04-01 | 0.01 | $0.01 | 3.2M |
| 2026-03-31 | 0.01 | $0.01 | 6.0M |
| 2026-03-30 | 0.01 | $0.01 | 1.2M |
| 2026-03-27 | 0.01 | $0.01 | 278000 |
| 2026-03-26 | 0.01 | $0.01 | 152300 |
| 2026-03-25 | 0.01 | $0.01 | 300102 |
| 2026-03-24 | 0.01 | $0.01 | 69715 |
| 2026-03-23 | 0.01 | $0.01 | 384100 |
| 2026-03-20 | 0.01 | $0.01 | 436133 |
| 2026-03-19 | 0.01 | $0.01 | 316510 |
| 2026-03-18 | 0.01 | $0.01 | 366620 |
| 2026-03-17 | 0.01 | $0.01 | 1.6M |
| 2026-03-16 | 0.01 | $0.01 | 3.5M |
| 2026-03-13 | 0.01 | $0.01 | 219700 |
| 2026-03-12 | 0.01 | $0.01 | 369400 |
| 2026-03-11 | 0.01 | $0.01 | 218333 |
| 2026-03-10 | 0.01 | $0.01 | 533841 |
| 2026-03-09 | 0.01 | $0.01 | 329329 |
| 2026-03-06 | 0.01 | $0.01 | 754800 |
| 2026-03-05 | 0.01 | $0.01 | 1.6M |
| 2026-03-04 | 0.01 | $0.01 | 293400 |
| 2026-03-03 | 0.01 | $0.01 | 207700 |
| 2026-03-02 | 0.01 | $0.01 | 754200 |
| 2026-02-27 | 0.01 | $0.01 | 3.5M |
| 2026-02-26 | 0.01 | $0.01 | 631700 |
| 2026-02-25 | 0.01 | $0.01 | 273300 |
| 2026-02-24 | 0.01 | $0.01 | 927700 |
| 2026-02-23 | 0.01 | $0.01 | 1.5M |
| 2026-02-20 | 0.01 | $0.01 | 283210 |
| 2026-02-19 | 0.01 | $0.01 | 398701 |
| 2026-02-18 | 0.01 | $0.01 | 107317 |
| 2026-02-17 | 0.01 | $0.01 | 828100 |
| 2026-02-13 | 0.01 | $0.01 | 439241 |
| 2026-02-12 | 0.01 | $0.01 | 746802 |
| 2026-02-11 | 0.01 | $0.02 | 1.6M |
| 2026-02-10 | 0.01 | $0.02 | 4.4M |
| 2026-02-09 | 0.01 | $0.01 | 1.5M |
| 2026-02-06 | 0.01 | $0.01 | 2.4M |
| 2026-02-05 | 0.01 | $0.01 | 4.9M |
| 2026-02-04 | 0.01 | $0.01 | 1.0M |
| 2026-02-03 | 0.01 | $0.01 | 967916 |
| 2026-02-02 | 0.01 | $0.01 | 2.3M |
| 2026-01-30 | 0.01 | $0.01 | 3.2M |
| 2026-01-29 | 0.02 | $0.01 | 3.0M |
| 2026-01-28 | 0.02 | $0.01 | 6.8M |
| 2026-01-27 | 0.02 | $0.01 | 483200 |
| 2026-01-26 | 0.02 | $0.01 | 1.6M |
| 2026-01-23 | 0.02 | $0.02 | 2.0M |
| 2026-01-22 | 0.02 | $0.02 | 2.8M |
| 2026-01-21 | 0.02 | $0.02 | 271036 |
| 2026-01-20 | 0.02 | $0.02 | 789800 |
| 2026-01-16 | 0.02 | $0.02 | 576344 |
| 2026-01-15 | 0.02 | $0.02 | 485323 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 558900 |
| 2026-01-12 | 0.02 | $0.02 | 1.5M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 3.9M |
| 2026-01-05 | 0.02 | $0.02 | 1.5M |
| 2026-01-02 | 0.02 | $0.02 | 2.4M |
| 2025-12-31 | 0.02 | $0.01 | 2.4M |
| 2025-12-30 | 0.02 | $0.01 | 5.0M |
| 2025-12-29 | 0.02 | $0.02 | 1.1M |
| 2025-12-26 | 0.02 | $0.02 | 665200 |
| 2025-12-24 | 0.02 | $0.02 | 1.6M |
| 2025-12-23 | 0.02 | $0.02 | 2.9M |
| 2025-12-22 | 0.02 | $0.02 | 4.3M |
| 2025-12-19 | 0.02 | $0.02 | 4.1M |
| 2025-12-18 | 0.02 | $0.01 | 1.7M |
| 2025-12-17 | 0.02 | $0.01 | 2.2M |
| 2025-12-16 | 0.02 | $0.01 | 2.3M |
| 2025-12-15 | 0.02 | $0.01 | 3.9M |
| 2025-12-12 | 0.02 | $0.02 | 4.0M |
| 2025-12-11 | 0.02 | $0.02 | 729848 |
| 2025-12-10 | 0.02 | $0.02 | 577200 |
| 2025-12-09 | 0.02 | $0.02 | 1.4M |
| 2025-12-08 | 0.02 | $0.02 | 4.2M |
| 2025-12-05 | 0.02 | $0.02 | 465738 |
| 2025-12-04 | 0.02 | $0.02 | 776142 |
| 2025-12-03 | 0.02 | $0.02 | 363147 |
| 2025-12-02 | 0.02 | $0.02 | 648100 |
| 2025-12-01 | 0.02 | $0.02 | 734900 |
| 2025-11-28 | 0.02 | $0.02 | 2.3M |
| 2025-11-26 | 0.02 | $0.02 | 3.8M |
| 2025-11-25 | 0.03 | $0.02 | 447449 |
| 2025-11-24 | 0.03 | $0.02 | 2.4M |
| 2025-11-21 | 0.03 | $0.02 | 798000 |
| 2025-11-20 | 0.03 | $0.02 | 470729 |
| 2025-11-19 | 0.03 | $0.02 | 848900 |
| 2025-11-18 | 0.03 | $0.03 | 394947 |
| 2025-11-17 | 0.03 | $0.02 | 823000 |
| 2025-11-14 | 0.03 | $0.02 | 2.5M |
| 2025-11-13 | 0.03 | $0.03 | 769215 |
| 2025-11-12 | 0.03 | $0.03 | 794242 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.04 | $0.03 | 1.4M |
| 2025-11-07 | 0.04 | $0.03 | 906213 |
| 2025-11-06 | 0.04 | $0.03 | 993235 |
| 2025-11-05 | 0.04 | $0.03 | 1.6M |
| 2025-11-04 | 0.04 | $0.03 | 518414 |
| 2025-11-03 | 0.04 | $0.04 | 959300 |
| 2025-10-31 | 0.04 | $0.04 | 2.7M |
| 2025-10-30 | 0.04 | $0.03 | 1.3M |
| 2025-10-29 | 0.04 | $0.04 | 246726 |
| 2025-10-28 | 0.05 | $0.04 | 517613 |
| 2025-10-27 | 0.05 | $0.04 | 1.1M |
| 2025-10-24 | 0.05 | $0.05 | 577600 |
| 2025-10-23 | 0.04 | $0.04 | 663623 |
| 2025-10-22 | 0.05 | $0.04 | 979839 |
| 2025-10-21 | 0.05 | $0.04 | 935200 |
| 2025-10-20 | 0.05 | $0.05 | 739600 |
| 2025-10-17 | 0.05 | $0.05 | 1.8M |
| 2025-10-16 | 0.05 | $0.04 | 1.8M |
| 2025-10-15 | 0.05 | $0.04 | 4.4M |
| 2025-10-14 | 0.05 | $0.05 | 3.6M |
| 2025-10-13 | 0.05 | $0.06 | 1.8M |
| 2025-10-10 | 0.04 | $0.06 | 2.3M |
| 2025-10-09 | 0.04 | $0.06 | 2.8M |
| 2025-10-08 | 0.04 | $0.05 | 3.3M |
| 2025-10-07 | 0.04 | $0.05 | 3.0M |
| 2025-10-06 | 0.04 | $0.05 | 4.0M |
| 2025-10-03 | 0.04 | $0.04 | 1.5M |
| 2025-10-02 | 0.04 | $0.04 | 1.7M |
| 2025-10-01 | 0.04 | $0.03 | 965600 |
| 2025-09-30 | 0.04 | $0.03 | 4.9M |
| 2025-09-29 | 0.04 | $0.03 | 935010 |
| 2025-09-26 | 0.04 | $0.04 | 921420 |
| 2025-09-25 | 0.04 | $0.04 | 1.7M |
| 2025-09-24 | 0.04 | $0.05 | 1.9M |
| 2025-09-23 | 0.03 | $0.04 | 1.3M |
| 2025-09-22 | 0.03 | $0.04 | 970600 |
| 2025-09-19 | 0.03 | $0.04 | 1.1M |
| 2025-09-18 | 0.03 | $0.04 | 1.1M |
| 2025-09-17 | 0.03 | $0.04 | 2.7M |
| 2025-09-16 | 0.03 | $0.04 | 4.0M |
| 2025-09-15 | 0.03 | $0.03 | 3.0M |
| 2025-09-12 | 0.03 | $0.03 | 1.2M |
| 2025-09-11 | 0.03 | $0.03 | 1.1M |
| 2025-09-10 | 0.02 | $0.03 | 2.9M |
| 2025-09-09 | 0.02 | $0.03 | 2.1M |
| 2025-09-08 | 0.02 | $0.02 | 764900 |
| 2025-09-05 | 0.02 | $0.02 | 941200 |
| 2025-09-04 | 0.03 | $0.02 | 258514 |
| 2025-09-03 | 0.03 | $0.02 | 1.7M |
| 2025-09-02 | 0.03 | $0.02 | 2.5M |
| 2025-08-29 | 0.03 | $0.02 | 2.7M |
| 2025-08-28 | 0.03 | $0.02 | 1.7M |
| 2025-08-27 | 0.03 | $0.02 | 475800 |
| 2025-08-26 | 0.03 | $0.02 | 1.3M |
| 2025-08-25 | 0.03 | $0.02 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 338611 |
| 2025-08-21 | 0.03 | $0.02 | 3.0M |
| 2025-08-20 | 0.03 | $0.03 | 190900 |
| 2025-08-19 | 0.03 | $0.03 | 1.3M |
| 2025-08-18 | 0.04 | $0.03 | 185033 |
| 2025-08-15 | 0.04 | $0.03 | 312000 |
| 2025-08-14 | 0.04 | $0.04 | 67905 |
| 2025-08-13 | 0.04 | $0.04 | 594900 |
| 2025-08-12 | 0.04 | $0.04 | 1.6M |
| 2025-08-11 | 0.04 | $0.04 | 621008 |
| 2025-08-08 | 0.04 | $0.03 | 2.0M |
| 2025-08-07 | 0.04 | $0.04 | 711735 |
| 2025-08-06 | 0.04 | $0.04 | 2.1M |
| 2025-08-05 | 0.04 | $0.03 | 411000 |
| 2025-08-04 | 0.04 | $0.03 | 362000 |
| 2025-08-01 | 0.04 | $0.03 | 182925 |
| 2025-07-31 | 0.04 | $0.03 | 1.3M |
| 2025-07-30 | 0.04 | $0.04 | 369203 |
| 2025-07-29 | 0.04 | $0.04 | 1.6M |
| 2025-07-28 | 0.04 | $0.04 | 2.1M |
| 2025-07-25 | 0.04 | $0.04 | 1.7M |
| 2025-07-24 | 0.04 | $0.04 | 563600 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 2.2M |
| 2025-07-21 | 0.04 | $0.04 | 1.0M |
| 2025-07-18 | 0.04 | $0.04 | 690609 |
| 2025-07-17 | 0.04 | $0.04 | 3.7M |
| 2025-07-16 | 0.04 | $0.03 | 2.5M |
| 2025-07-15 | 0.04 | $0.04 | 4.1M |
| 2025-07-14 | 0.04 | $0.04 | 1.4M |
| 2025-07-11 | 0.04 | $0.04 | 2.2M |
| 2025-07-10 | 0.04 | $0.05 | 2.5M |
| 2025-07-09 | 0.04 | $0.05 | 1.2M |
| 2025-07-08 | 0.04 | $0.04 | 2.4M |
| 2025-07-07 | 0.04 | $0.05 | 3.6M |
| 2025-07-03 | 0.04 | $0.06 | 3.3M |
| 2025-07-02 | 0.03 | $0.05 | 782300 |
| 2025-07-01 | 0.03 | $0.05 | 2.0M |
| 2025-06-30 | 0.03 | $0.05 | 2.9M |
| 2025-06-27 | 0.02 | $0.04 | 3.9M |
| 2025-06-26 | 0.02 | $0.03 | 3.2M |
| 2025-06-25 | 0.02 | $0.03 | 2.8M |
| 2025-06-24 | 0.02 | $0.03 | 5.9M |
| 2025-06-23 | 0.02 | $0.02 | 2.3M |
| 2025-06-20 | 0.02 | $0.02 | 1.9M |
| 2025-06-18 | 0.02 | $0.02 | 2.2M |
| 2025-06-17 | 0.02 | $0.02 | 3.8M |
| 2025-06-16 | 0.02 | $0.02 | 5.3M |
| 2025-06-13 | 0.02 | $0.03 | 530700 |
| 2025-06-12 | 0.02 | $0.03 | 2.1M |
| 2025-06-11 | 0.02 | $0.03 | 1.9M |
| 2025-06-10 | 0.02 | $0.03 | 3.2M |
| 2025-06-09 | 0.02 | $0.03 | 9.3M |
| 2025-06-06 | 0.01 | $0.02 | 10.6M |
| 2025-06-05 | 0.01 | $0.01 | 1.6M |
| 2025-06-04 | 0.01 | $0.01 | 5.6M |
| 2025-06-03 | 0.01 | $0.01 | 1.2M |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.01 | 253500 |
| 2025-05-29 | 0.01 | $0.01 | 229710 |
| 2025-05-28 | 0.01 | $0.01 | 1.8M |
| 2025-05-27 | 0.02 | $0.01 | 157000 |
| 2025-05-23 | 0.02 | $0.02 | 320644 |
| 2025-05-22 | 0.02 | $0.01 | 920207 |
| 2025-05-21 | 0.02 | $0.02 | 917601 |
| 2025-05-20 | 0.02 | $0.01 | 916535 |
| 2025-05-19 | 0.02 | $0.01 | 3.9M |
| 2025-05-16 | 0.02 | $0.02 | 1.8M |
| 2025-05-15 | 0.01 | $0.01 | 1.4M |
| 2025-05-14 | 0.01 | $0.02 | 200400 |
| 2025-05-13 | 0.01 | $0.02 | 1.7M |
| 2025-05-12 | 0.01 | $0.02 | 421500 |
| 2025-05-09 | 0.01 | $0.02 | 135000 |
| 2025-05-08 | 0.01 | $0.01 | 199349 |
| 2025-05-07 | 0.01 | $0.01 | 122500 |
| 2025-05-06 | 0.01 | $0.02 | 360700 |
| 2025-05-05 | 0.01 | $0.02 | 345600 |
| 2025-05-02 | 0.01 | $0.02 | 818600 |
| 2025-05-01 | 0.01 | $0.02 | 1.4M |
| 2025-04-30 | 0.01 | $0.01 | 136200 |
| 2025-04-29 | 0.01 | $0.01 | 1.3M |
| 2025-04-28 | 0.01 | $0.01 | 266800 |
| 2025-04-25 | 0.01 | $0.01 | 205549 |
| 2025-04-24 | 0.01 | $0.01 | 2.5M |
| 2025-04-23 | 0.01 | $0.01 | 1.0M |
| 2025-04-22 | 0.01 | $0.01 | 222900 |
| 2025-04-21 | 0.01 | $0.01 | 166011 |
| 2025-04-17 | 0.02 | $0.01 | 371330 |
| 2025-04-16 | 0.02 | $0.01 | 3.1M |
| 2025-04-15 | 0.02 | $0.01 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.4M |
| 2025-04-11 | 0.02 | $0.02 | 2.1M |
| 2025-04-10 | 0.02 | $0.02 | 347100 |
| 2025-04-09 | 0.02 | $0.02 | 2.3M |
| 2025-04-08 | 0.01 | $0.02 | 2.8M |
| 2025-04-07 | 0.01 | $0.02 | 1.4M |
| 2025-04-04 | 0.01 | $0.01 | 132800 |
| 2025-04-03 | 0.01 | $0.01 | 2900 |
| 2025-04-02 | 0.01 | $0.01 | 424703 |
| 2025-04-01 | 0.01 | $0.01 | 309437 |
| 2025-03-31 | 0.01 | $0.01 | 55600 |
| 2025-03-28 | 0.01 | $0.01 | 186500 |
| 2025-03-27 | 0.01 | $0.01 | 460800 |
| 2025-03-26 | 0.01 | $0.01 | 786500 |
| 2025-03-25 | 0.01 | $0.02 | 85200 |
| 2025-03-24 | 0.01 | $0.02 | 537100 |
| 2025-03-21 | 0.01 | $0.02 | 168500 |
| 2025-03-20 | 0.01 | $0.02 | 102100 |
| 2025-03-19 | 0.01 | $0.02 | 473000 |
| 2025-03-18 | 0.01 | $0.01 | 383825 |
| 2025-03-17 | 0.01 | $0.02 | 1.1M |
| 2025-03-14 | 0.01 | $0.02 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 545000 |
| 2025-03-12 | 0.01 | $0.01 | 1.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.0M |
| 2025-03-10 | 0.01 | $0.01 | 868431 |
| 2025-03-07 | 0.02 | $0.01 | 505505 |
| 2025-03-06 | 0.02 | $0.01 | 303419 |
| 2025-03-05 | 0.02 | $0.01 | 145900 |
| 2025-03-04 | 0.02 | $0.01 | 145000 |
| 2025-03-03 | 0.02 | $0.02 | 174800 |
| 2025-02-28 | 0.02 | $0.02 | 710700 |
| 2025-02-27 | 0.02 | $0.02 | 431711 |
| 2025-02-26 | 0.02 | $0.02 | 457924 |
| 2025-02-25 | 0.02 | $0.02 | 264500 |
| 2025-02-24 | 0.02 | $0.02 | 552900 |
| 2025-02-21 | 0.02 | $0.02 | 884621 |
| 2025-02-20 | 0.02 | $0.02 | 942900 |
| 2025-02-19 | 0.02 | $0.01 | 931446 |
| 2025-02-18 | 0.02 | $0.01 | 690500 |
| 2025-02-14 | 0.02 | $0.01 | 1.7M |
| 2025-02-13 | 0.02 | $0.01 | 172200 |
| 2025-02-12 | 0.03 | $0.02 | 1.1M |
| 2025-02-11 | 0.03 | $0.02 | 1.6M |
| 2025-02-10 | 0.03 | $0.02 | 737100 |
| 2025-02-07 | 0.03 | $0.02 | 1.7M |
| 2025-02-06 | 0.03 | $0.02 | 1.5M |
| 2025-02-05 | 0.03 | $0.03 | 92945 |
| 2025-02-04 | 0.03 | $0.03 | 600900 |
| 2025-02-03 | 0.03 | $0.03 | 182311 |
| 2025-01-31 | 0.03 | $0.03 | 1.2M |
| 2025-01-30 | 0.04 | $0.03 | 1.1M |
| 2025-01-29 | 0.04 | $0.03 | 1.1M |
| 2025-01-28 | 0.04 | $0.03 | 561013 |
| 2025-01-27 | 0.04 | $0.03 | 1.0M |
| 2025-01-24 | 0.04 | $0.04 | 283334 |
| 2025-01-23 | 0.04 | $0.04 | 84700 |
| 2025-01-22 | 0.04 | $0.04 | 133429 |
| 2025-01-21 | 0.04 | $0.04 | 336048 |
| 2025-01-17 | 0.04 | $0.03 | 244300 |
| 2025-01-16 | 0.04 | $0.03 | 180000 |
| 2025-01-15 | 0.04 | $0.04 | 201100 |
| 2025-01-14 | 0.04 | $0.03 | 754036 |
| 2025-01-13 | 0.04 | $0.04 | 1.2M |
| 2025-01-10 | 0.04 | $0.04 | 431600 |
| 2025-01-08 | 0.04 | $0.04 | 76300 |
| 2025-01-07 | 0.04 | $0.04 | 672937 |
| 2025-01-06 | 0.04 | $0.04 | 715600 |
| 2025-01-03 | 0.04 | $0.04 | 629341 |
| 2025-01-02 | 0.04 | $0.04 | 323249 |
| 2024-12-31 | 0.04 | $0.04 | 205400 |
| 2024-12-30 | 0.04 | $0.04 | 209515 |
| 2024-12-27 | 0.04 | $0.04 | 291322 |
| 2024-12-26 | 0.04 | $0.04 | 260600 |
| 2024-12-24 | 0.04 | $0.04 | 136500 |
| 2024-12-23 | 0.05 | $0.03 | 945018 |
| 2024-12-20 | 0.05 | $0.04 | 497719 |
| 2024-12-19 | 0.05 | $0.04 | 1.1M |
| 2024-12-18 | 0.05 | $0.04 | 479000 |
| 2024-12-17 | 0.05 | $0.04 | 280300 |
| 2024-12-16 | 0.05 | $0.05 | 855226 |
| 2024-12-13 | 0.05 | $0.05 | 137129 |
| 2024-12-12 | 0.06 | $0.05 | 205100 |
| 2024-12-11 | 0.06 | $0.05 | 195531 |
| 2024-12-10 | 0.06 | $0.05 | 184638 |
| 2024-12-09 | 0.06 | $0.05 | 347403 |
| 2024-12-06 | 0.06 | $0.05 | 763900 |
| 2024-12-05 | 0.06 | $0.05 | 1.8M |
| 2024-12-04 | 0.07 | $0.05 | 367440 |
| 2024-12-03 | 0.07 | $0.06 | 688644 |
| 2024-12-02 | 0.07 | $0.06 | 169600 |
| 2024-11-29 | 0.07 | $0.06 | 389229 |
| 2024-11-27 | 0.07 | $0.06 | 357800 |
| 2024-11-26 | 0.07 | $0.06 | 259600 |
| 2024-11-25 | 0.07 | $0.07 | 42714 |
| 2024-11-22 | 0.07 | $0.06 | 1.2M |
| 2024-11-21 | 0.08 | $0.07 | 198519 |
| 2024-11-20 | 0.08 | $0.07 | 631300 |
| 2024-11-19 | 0.08 | $0.07 | 364700 |
| 2024-11-18 | 0.08 | $0.08 | 367311 |
| 2024-11-15 | 0.08 | $0.08 | 246900 |
| 2024-11-14 | 0.08 | $0.08 | 245100 |
| 2024-11-13 | 0.08 | $0.08 | 920309 |
| 2024-11-12 | 0.07 | $0.08 | 614638 |
| 2024-11-11 | 0.07 | $0.10 | 1.9M |
| 2024-11-08 | 0.07 | $0.09 | 519630 |
| 2024-11-07 | 0.07 | $0.08 | 703100 |
| 2024-11-06 | 0.07 | $0.07 | 657000 |
| 2024-11-05 | 0.06 | $0.06 | 326100 |
| 2024-11-04 | 0.06 | $0.07 | 82400 |
| 2024-11-01 | 0.06 | $0.07 | 548200 |
| 2024-10-31 | 0.06 | $0.07 | 164600 |
| 2024-10-30 | 0.06 | $0.08 | 467000 |
| 2024-10-29 | 0.06 | $0.08 | 505103 |
| 2024-10-28 | 0.05 | $0.08 | 263200 |
| 2024-10-25 | 0.05 | $0.06 | 233200 |
| 2024-10-24 | 0.05 | $0.07 | 337700 |
| 2024-10-23 | 0.05 | $0.07 | 669100 |
| 2024-10-22 | 0.05 | $0.07 | 2.1M |
| 2024-10-21 | 0.04 | $0.05 | 953836 |
| 2024-10-18 | 0.04 | $0.05 | 820442 |
| 2024-10-17 | 0.04 | $0.04 | 95649 |
| 2024-10-16 | 0.04 | $0.04 | 152900 |
| 2024-10-15 | 0.04 | $0.04 | 246200 |
| 2024-10-14 | 0.04 | $0.04 | 458500 |
| 2024-10-11 | 0.05 | $0.04 | 200744 |
| 2024-10-10 | 0.05 | $0.04 | 232800 |
| 2024-10-09 | 0.05 | $0.04 | 406535 |
| 2024-10-08 | 0.05 | $0.04 | 175917 |
| 2024-10-07 | 0.05 | $0.04 | 31700 |
| 2024-10-04 | 0.05 | $0.04 | 717000 |
| 2024-10-03 | 0.05 | $0.05 | 45831 |
| 2024-10-02 | 0.05 | $0.05 | 149600 |
| 2024-10-01 | 0.05 | $0.05 | 23522 |
| 2024-09-30 | 0.05 | $0.04 | 99769 |
| 2024-09-27 | 0.05 | $0.05 | 235621 |
| 2024-09-26 | 0.05 | $0.05 | 52900 |
| 2024-09-25 | 0.05 | $0.05 | 98600 |
| 2024-09-24 | 0.05 | $0.05 | 362100 |
| 2024-09-23 | 0.05 | $0.05 | 276514 |
| 2024-09-20 | 0.05 | $0.05 | 304811 |
| 2024-09-19 | 0.05 | $0.05 | 548600 |
| 2024-09-18 | 0.05 | $0.05 | 138642 |
| 2024-09-17 | 0.05 | $0.05 | 222900 |
| 2024-09-16 | 0.05 | $0.05 | 80000 |
| 2024-09-13 | 0.05 | $0.05 | 65904 |
| 2024-09-12 | 0.05 | $0.06 | 45300 |
| 2024-09-11 | 0.05 | $0.06 | 61500 |
| 2024-09-10 | 0.05 | $0.05 | 88000 |
| 2024-09-09 | 0.05 | $0.05 | 393527 |
| 2024-09-06 | 0.05 | $0.05 | 115229 |
| 2024-09-05 | 0.05 | $0.06 | 169100 |
| 2024-09-04 | 0.05 | $0.05 | 137801 |
| 2024-09-03 | 0.05 | $0.05 | 214116 |
| 2024-08-30 | 0.04 | $0.06 | 188314 |
| 2024-08-29 | 0.04 | $0.05 | 1.1M |
| 2024-08-28 | 0.04 | $0.04 | 743515 |
| 2024-08-27 | 0.04 | $0.05 | 808900 |
| 2024-08-26 | 0.04 | $0.05 | 1.2M |
| 2024-08-23 | 0.04 | $0.04 | 168300 |
| 2024-08-22 | 0.04 | $0.04 | 87317 |
| 2024-08-21 | 0.04 | $0.04 | 165000 |
| 2024-08-20 | 0.04 | $0.05 | 98932 |
| 2024-08-19 | 0.04 | $0.04 | 282600 |
| 2024-08-16 | 0.04 | $0.04 | 602541 |
| 2024-08-15 | 0.04 | $0.03 | 899723 |
| 2024-08-14 | 0.05 | $0.04 | 84646 |
| 2024-08-13 | 0.05 | $0.04 | 123400 |
| 2024-08-12 | 0.05 | $0.04 | 33338 |
| 2024-08-09 | 0.05 | $0.04 | 51300 |
| 2024-08-08 | 0.05 | $0.04 | 550400 |
| 2024-08-07 | 0.05 | $0.04 | 463218 |
| 2024-08-06 | 0.05 | $0.04 | 212200 |
| 2024-08-05 | 0.05 | $0.04 | 700200 |
| 2024-08-02 | 0.05 | $0.05 | 359900 |
| 2024-08-01 | 0.06 | $0.05 | 416604 |
| 2024-07-31 | 0.06 | $0.05 | 379200 |
| 2024-07-30 | 0.06 | $0.05 | 263410 |
| 2024-07-29 | 0.06 | $0.05 | 420401 |
| 2024-07-26 | 0.06 | $0.05 | 523800 |
| 2024-07-25 | 0.06 | $0.05 | 384443 |
| 2024-07-24 | 0.06 | $0.06 | 43830 |
| 2024-07-23 | 0.06 | $0.06 | 189500 |
| 2024-07-22 | 0.06 | $0.06 | 459522 |
| 2024-07-19 | 0.06 | $0.06 | 42065 |
| 2024-07-18 | 0.06 | $0.06 | 154535 |
| 2024-07-17 | 0.06 | $0.07 | 122383 |
| 2024-07-16 | 0.06 | $0.06 | 477235 |
| 2024-07-15 | 0.06 | $0.05 | 346699 |
| 2024-07-12 | 0.06 | $0.06 | 1.1M |
| 2024-07-11 | 0.06 | $0.06 | 111053 |
| 2024-07-10 | 0.06 | $0.07 | 103478 |
| 2024-07-09 | 0.06 | $0.06 | 585092 |
| 2024-07-08 | 0.06 | $0.07 | 549325 |
| 2024-07-05 | 0.06 | $0.07 | 225232 |
| 2024-07-03 | 0.06 | $0.07 | 74550 |
| 2024-07-02 | 0.06 | $0.07 | 229199 |
| 2024-07-01 | 0.06 | $0.08 | 360226 |
| 2024-06-28 | 0.05 | $0.06 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 241547 |
| 2024-06-25 | 0.05 | $0.05 | 655329 |
| 2024-06-24 | 0.05 | $0.05 | 220342 |
| 2024-06-21 | 0.05 | $0.06 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 368318 |
| 2024-06-18 | 0.05 | $0.05 | 361515 |
| 2024-06-17 | 0.05 | $0.05 | 558928 |
| 2024-06-14 | 0.05 | $0.05 | 838782 |
| 2024-06-13 | 0.05 | $0.06 | 377100 |
| 2024-06-12 | 0.05 | $0.04 | 882422 |
| 2024-06-11 | 0.05 | $0.04 | 964609 |
| 2024-06-10 | 0.05 | $0.04 | 448986 |
| 2024-06-07 | 0.05 | $0.04 | 631156 |
| 2024-06-06 | 0.06 | $0.05 | 275488 |
| 2024-06-05 | 0.06 | $0.05 | 216581 |
| 2024-06-04 | 0.06 | $0.05 | 563444 |
| 2024-06-03 | 0.06 | $0.05 | 159391 |
| 2024-05-31 | 0.06 | $0.05 | 510053 |
| 2024-05-30 | 0.06 | $0.06 | 366225 |
| 2024-05-29 | 0.06 | $0.05 | 37930 |
| 2024-05-28 | 0.06 | $0.06 | 370568 |
| 2024-05-24 | 0.06 | $0.06 | 395968 |
| 2024-05-23 | 0.06 | $0.06 | 204808 |
| 2024-05-22 | 0.06 | $0.06 | 308942 |
| 2024-05-21 | 0.07 | $0.07 | 108348 |
| 2024-05-20 | 0.07 | $0.06 | 219642 |
| 2024-05-17 | 0.07 | $0.06 | 576529 |
| 2024-05-16 | 0.07 | $0.06 | 392583 |
| 2024-05-15 | 0.07 | $0.07 | 259499 |
| 2024-05-14 | 0.07 | $0.05 | 153199 |
| 2024-05-13 | 0.07 | $0.06 | 588235 |
| 2024-05-10 | 0.07 | $0.07 | 99347 |
| 2024-05-09 | 0.07 | $0.06 | 323594 |
| 2024-05-08 | 0.07 | $0.07 | 201047 |
| 2024-05-07 | 0.07 | $0.07 | 202825 |
| 2024-05-06 | 0.07 | $0.07 | 413818 |
| 2024-05-03 | 0.07 | $0.08 | 603348 |
| 2024-05-02 | 0.07 | $0.07 | 638050 |
| 2024-05-01 | 0.06 | $0.06 | 828208 |
| 2024-04-30 | 0.06 | $0.07 | 934136 |
| 2024-04-29 | 0.06 | $0.07 | 1.8M |
| 2024-04-26 | 0.06 | $0.09 | 3.2M |
| 2024-04-25 | 0.06 | $0.10 | 2.6M |
| 2024-04-24 | 0.05 | $0.08 | 3.4M |
| 2024-04-23 | 0.05 | $0.07 | 624540 |
| 2024-04-22 | 0.04 | $0.06 | 2.1M |
| 2024-04-19 | 0.04 | $0.05 | 480978 |
| 2024-04-18 | 0.04 | $0.04 | 453306 |
| 2024-04-17 | 0.04 | $0.05 | 204469 |
| 2024-04-16 | 0.04 | $0.04 | 249976 |
| 2024-04-15 | 0.04 | $0.04 | 139284 |
| 2024-04-12 | 0.04 | $0.05 | 214885 |
| 2024-04-11 | 0.04 | $0.04 | 261190 |
| 2024-04-10 | 0.04 | $0.04 | 190647 |
| 2024-04-09 | 0.04 | $0.03 | 426313 |
| 2024-04-08 | 0.05 | $0.04 | 151347 |
| 2024-04-05 | 0.05 | $0.04 | 83162 |
| 2024-04-04 | 0.05 | $0.04 | 373576 |
| 2024-04-03 | 0.05 | $0.04 | 230072 |
| 2024-04-02 | 0.05 | $0.04 | 80574 |
| 2024-04-01 | 0.05 | $0.04 | 366699 |
| 2024-03-28 | 0.06 | $0.04 | 270312 |
| 2024-03-27 | 0.06 | $0.04 | 806895 |
| 2024-03-26 | 0.06 | $0.05 | 1.6M |
| 2024-03-25 | 0.06 | $0.05 | 1.1M |
| 2024-03-22 | 0.06 | $0.05 | 1.5M |
| 2024-03-21 | 0.06 | $0.06 | 229754 |
| 2024-03-20 | 0.07 | $0.06 | 304887 |
| 2024-03-19 | 0.07 | $0.06 | 1.7M |
| 2024-03-18 | 0.07 | $0.06 | 61675 |
| 2024-03-15 | 0.07 | $0.06 | 159449 |
| 2024-03-14 | 0.07 | $0.06 | 192451 |
| 2024-03-13 | 0.07 | $0.07 | 508552 |
| 2024-03-12 | 0.07 | $0.06 | 178419 |
| 2024-03-11 | 0.07 | $0.06 | 498528 |
| 2024-03-08 | 0.07 | $0.07 | 767707 |
| 2024-03-07 | 0.08 | $0.07 | 269506 |
| 2024-03-06 | 0.08 | $0.07 | 67377 |
| 2024-03-05 | 0.08 | $0.07 | 1.1M |
| 2024-03-04 | 0.08 | $0.07 | 667350 |
| 2024-03-01 | 0.08 | $0.07 | 345492 |
| 2024-02-29 | 0.08 | $0.06 | 1.6M |
| 2024-02-28 | 0.09 | $0.07 | 1.1M |
| 2024-02-27 | 0.09 | $0.08 | 312385 |
| 2024-02-26 | 0.09 | $0.08 | 775115 |
| 2024-02-23 | 0.09 | $0.08 | 309083 |
| 2024-02-22 | 0.09 | $0.09 | 587315 |
| 2024-02-21 | 0.09 | $0.09 | 581151 |
| 2024-02-20 | 0.10 | $0.09 | 139765 |
| 2024-02-16 | 0.10 | $0.10 | 285101 |
| 2024-02-15 | 0.09 | $0.09 | 316298 |
| 2024-02-14 | 0.09 | $0.10 | 520866 |
| 2024-02-13 | 0.09 | $0.08 | 721228 |
| 2024-02-12 | 0.09 | $0.08 | 872666 |
| 2024-02-09 | 0.09 | $0.09 | 674935 |
| 2024-02-08 | 0.09 | $0.10 | 109804 |
| 2024-02-07 | 0.09 | $0.10 | 194887 |
| 2024-02-06 | 0.09 | $0.09 | 629957 |
| 2024-02-05 | 0.09 | $0.09 | 497544 |
| 2024-02-02 | 0.09 | $0.11 | 400458 |
| 2024-02-01 | 0.09 | $0.12 | 378603 |
| 2024-01-31 | 0.09 | $0.12 | 249158 |
| 2024-01-30 | 0.08 | $0.11 | 445022 |
| 2024-01-29 | 0.08 | $0.11 | 1.3M |
| 2024-01-26 | 0.08 | $0.10 | 1.2M |
| 2024-01-25 | 0.08 | $0.08 | 900681 |
| 2024-01-24 | 0.08 | $0.05 | 355548 |
| 2024-01-23 | 0.08 | $0.05 | 2.2M |
| 2024-01-22 | 0.09 | $0.06 | 241547 |
| 2024-01-19 | 0.09 | $0.06 | 703289 |
| 2024-01-18 | 0.10 | $0.06 | 1.1M |
| 2024-01-17 | 0.10 | $0.07 | 673208 |
| 2024-01-16 | 0.10 | $0.08 | 105392 |
| 2024-01-12 | 0.11 | $0.09 | 262612 |
| 2024-01-11 | 0.11 | $0.10 | 90877 |
| 2024-01-10 | 0.11 | $0.10 | 101424 |
| 2024-01-09 | 0.11 | $0.09 | 780890 |
| 2024-01-08 | 0.11 | $0.10 | 321672 |
| 2024-01-05 | 0.11 | $0.08 | 298903 |
| 2024-01-04 | 0.12 | $0.08 | 550046 |
| 2024-01-03 | 0.12 | $0.09 | 647010 |
| 2024-01-02 | 0.12 | $0.12 | 436068 |
| 2023-12-29 | 0.12 | $0.12 | 746426 |
| 2023-12-28 | 0.12 | $0.14 | 256353 |
| 2023-12-27 | 0.12 | $0.16 | 832765 |
| 2023-12-26 | 0.11 | $0.15 | 506408 |
| 2023-12-22 | 0.11 | $0.16 | 795221 |
| 2023-12-21 | 0.10 | $0.14 | 645176 |
| 2023-12-20 | 0.10 | $0.11 | 1.5M |
| 2023-12-19 | 0.10 | $0.09 | 501639 |
| 2023-12-18 | 0.10 | $0.10 | 978769 |
| 2023-12-15 | 0.10 | $0.09 | 83073 |
| 2023-12-14 | 0.11 | $0.09 | 267008 |
| 2023-12-13 | 0.11 | $0.10 | 112385 |
| 2023-12-12 | 0.11 | $0.10 | 314946 |
| 2023-12-11 | 0.11 | $0.09 | 939793 |
| 2023-12-08 | 0.11 | $0.09 | 636602 |
| 2023-12-07 | 0.11 | $0.08 | 628030 |
| 2023-12-06 | 0.11 | $0.09 | 2.1M |
| 2023-12-05 | 0.11 | $0.09 | 3.4M |
| 2023-12-04 | 0.11 | $0.13 | 1.8M |
| 2023-12-01 | 0.11 | $0.16 | 530501 |
| 2023-11-30 | 0.10 | $0.15 | 2.0M |
| 2023-11-29 | 0.09 | $0.14 | 22246 |
| 2023-11-28 | 0.09 | $0.13 | 169937 |
| 2023-11-27 | 0.08 | $0.13 | 1.7M |
| 2023-11-24 | 0.07 | $0.12 | 1.0M |
| 2023-11-22 | 0.07 | $0.09 | 200777 |
| 2023-11-21 | 0.06 | $0.10 | 743605 |
| 2023-11-20 | 0.06 | $0.10 | 800963 |
| 2023-11-17 | 0.05 | $0.10 | 702878 |
| 2023-11-16 | 0.04 | $0.10 | 3.1M |
| 2023-11-15 | 0.04 | $0.09 | 3.2M |
| 2023-11-14 | 0.03 | $0.06 | 1.7M |
| 2023-11-13 | 0.03 | $0.05 | 449272 |
| 2023-11-10 | 0.03 | $0.04 | 662678 |
| 2023-11-09 | 0.02 | $0.04 | 3.2M |
| 2023-11-08 | 0.02 | $0.03 | 811153 |
| 2023-11-07 | 0.02 | $0.03 | 762327 |
| 2023-11-06 | 0.02 | $0.02 | 356240 |
| 2023-11-03 | 0.02 | $0.02 | 97117 |
| 2023-11-02 | 0.02 | $0.02 | 1.1M |
| 2023-11-01 | 0.02 | $0.02 | 578425 |
| 2023-10-31 | 0.02 | $0.02 | 66718 |
| 2023-10-30 | 0.02 | $0.02 | 75766 |
| 2023-10-27 | 0.02 | $0.02 | 143337 |
| 2023-10-26 | 0.02 | $0.02 | 15400 |
| 2023-10-25 | 0.02 | $0.02 | 704903 |
| 2023-10-24 | 0.02 | $0.02 | 574274 |
| 2023-10-23 | 0.02 | $0.02 | 260054 |
| 2023-10-20 | 0.02 | $0.01 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 453638 |
| 2023-10-18 | 0.02 | $0.02 | 264638 |
| 2023-10-17 | 0.02 | $0.02 | 275128 |
| 2023-10-16 | 0.03 | $0.02 | 561870 |
| 2023-10-13 | 0.03 | $0.02 | 154903 |
| 2023-10-12 | 0.03 | $0.03 | 271045 |
| 2023-10-11 | 0.03 | $0.02 | 847869 |
| 2023-10-10 | 0.03 | $0.02 | 247645 |
| 2023-10-09 | 0.03 | $0.02 | 137889 |
| 2023-10-06 | 0.03 | $0.02 | 196685 |
| 2023-10-05 | 0.03 | $0.02 | 285079 |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.03 | 105650 |
| 2023-10-02 | 0.03 | $0.03 | 141824 |
| 2023-09-29 | 0.03 | $0.03 | 99095 |
| 2023-09-28 | 0.03 | $0.03 | 223070 |
| 2023-09-27 | 0.03 | $0.03 | 37872 |
| 2023-09-26 | 0.03 | $0.03 | 31844 |
| 2023-09-25 | 0.04 | $0.03 | 192213 |
| 2023-09-22 | 0.04 | $0.03 | 247820 |
| 2023-09-21 | 0.04 | $0.03 | 63706 |
| 2023-09-20 | 0.04 | $0.03 | 58541 |
| 2023-09-19 | 0.04 | $0.03 | 580201 |
| 2023-09-18 | 0.04 | $0.03 | 721485 |
| 2023-09-15 | 0.04 | $0.03 | 684602 |
| 2023-09-14 | 0.04 | $0.04 | 173956 |
| 2023-09-13 | 0.04 | $0.04 | 232945 |
| 2023-09-12 | 0.04 | $0.04 | 245651 |
| 2023-09-11 | 0.04 | $0.04 | 1.2M |
| 2023-09-08 | 0.05 | $0.04 | 591177 |
| 2023-09-07 | 0.05 | $0.04 | 986534 |
| 2023-09-06 | 0.05 | $0.05 | 235882 |
| 2023-09-05 | 0.05 | $0.04 | 300178 |
| 2023-09-01 | 0.05 | $0.04 | 324601 |
| 2023-08-31 | 0.05 | $0.04 | 139199 |
| 2023-08-30 | 0.05 | $0.05 | 578207 |
| 2023-08-29 | 0.06 | $0.05 | 724449 |
| 2023-08-28 | 0.06 | $0.05 | 82772 |
| 2023-08-25 | 0.06 | $0.05 | 47014 |
| 2023-08-24 | 0.06 | $0.05 | 205488 |
| 2023-08-23 | 0.06 | $0.05 | 1.7M |
| 2023-08-22 | 0.06 | $0.05 | 1.7M |
| 2023-08-21 | 0.06 | $0.06 | 403891 |
| 2023-08-18 | 0.07 | $0.06 | 318852 |
| 2023-08-17 | 0.07 | $0.06 | 878921 |
| 2023-08-16 | 0.07 | $0.07 | 435929 |
| 2023-08-15 | 0.07 | $0.06 | 407009 |
| 2023-08-14 | 0.07 | $0.06 | 459590 |
| 2023-08-11 | 0.07 | $0.06 | 69390 |
| 2023-08-10 | 0.07 | $0.06 | 51557 |
| 2023-08-09 | 0.07 | $0.07 | 610828 |
| 2023-08-08 | 0.07 | $0.07 | 176232 |
| 2023-08-07 | 0.07 | $0.07 | 269658 |
| 2023-08-04 | 0.08 | $0.07 | 77093 |
| 2023-08-03 | 0.08 | $0.07 | 252352 |
| 2023-08-02 | 0.08 | $0.07 | 170940 |
| 2023-08-01 | 0.08 | $0.07 | 120479 |
| 2023-07-31 | 0.08 | $0.07 | 94569 |
| 2023-07-28 | 0.08 | $0.07 | 442319 |
| 2023-07-27 | 0.09 | $0.07 | 209853 |
| 2023-07-26 | 0.09 | $0.07 | 897051 |
| 2023-07-25 | 0.09 | $0.07 | 647326 |
| 2023-07-24 | 0.09 | $0.08 | 679971 |
| 2023-07-21 | 0.09 | $0.08 | 398012 |
| 2023-07-20 | 0.10 | $0.09 | 390454 |
| 2023-07-19 | 0.10 | $0.09 | 492368 |
| 2023-07-18 | 0.10 | $0.09 | 110526 |
| 2023-07-17 | 0.10 | $0.09 | 417758 |
| 2023-07-14 | 0.10 | $0.09 | 851439 |
| 2023-07-13 | 0.10 | $0.11 | 661074 |
| 2023-07-12 | 0.10 | $0.10 | 455195 |
| 2023-07-11 | 0.10 | $0.09 | 231234 |
| 2023-07-10 | 0.10 | $0.09 | 229167 |
| 2023-07-07 | 0.10 | $0.09 | 554379 |
| 2023-07-06 | 0.10 | $0.10 | 85339 |
| 2023-07-05 | 0.09 | $0.11 | 1.3M |
| 2023-07-03 | 0.09 | $0.10 | 256665 |
| 2023-06-30 | 0.09 | $0.10 | 1.0M |
| 2023-06-29 | 0.09 | $0.12 | 258669 |
| 2023-06-28 | 0.08 | $0.12 | 234902 |
| 2023-06-27 | 0.08 | $0.12 | 444660 |
| 2023-06-26 | 0.07 | $0.11 | 931198 |
| 2023-06-23 | 0.07 | $0.11 | 829351 |
| 2023-06-22 | 0.06 | $0.08 | 430776 |
| 2023-06-21 | 0.06 | $0.07 | 553920 |
| 2023-06-20 | 0.06 | $0.07 | 941617 |
| 2023-06-16 | 0.06 | $0.05 | 718556 |
| 2023-06-15 | 0.06 | $0.06 | 320806 |
| 2023-06-14 | 0.06 | $0.05 | 703481 |
| 2023-06-13 | 0.06 | $0.06 | 121358 |
| 2023-06-12 | 0.06 | $0.06 | 272235 |
| 2023-06-09 | 0.06 | $0.06 | 611052 |
| 2023-06-08 | 0.06 | $0.06 | 662390 |
| 2023-06-07 | 0.06 | $0.05 | 185914 |
| 2023-06-06 | 0.07 | $0.05 | 560207 |
| 2023-06-05 | 0.07 | $0.06 | 397026 |
| 2023-06-02 | 0.07 | $0.05 | 1.8M |
| 2023-06-01 | 0.07 | $0.07 | 406004 |
| 2023-05-31 | 0.08 | $0.07 | 535653 |
| 2023-05-30 | 0.08 | $0.07 | 198992 |
| 2023-05-26 | 0.08 | $0.07 | 117408 |
| 2023-05-25 | 0.08 | $0.07 | 204989 |
| 2023-05-24 | 0.08 | $0.07 | 759619 |
| 2023-05-23 | 0.09 | $0.07 | 476965 |
| 2023-05-22 | 0.09 | $0.08 | 811189 |
| 2023-05-19 | 0.09 | $0.06 | 811128 |
| 2023-05-18 | 0.10 | $0.06 | 404909 |
| 2023-05-17 | 0.11 | $0.08 | 1.0M |
| 2023-05-16 | 0.11 | $0.07 | 868470 |
| 2023-05-15 | 0.12 | $0.09 | 771893 |
| 2023-05-12 | 0.12 | $0.09 | 466249 |
| 2023-05-11 | 0.12 | $0.08 | 559262 |
| 2023-05-10 | 0.13 | $0.09 | 2.1M |
| 2023-05-09 | 0.14 | $0.09 | 1.5M |
| 2023-05-08 | 0.14 | $0.13 | 276143 |
| 2023-05-05 | 0.14 | $0.14 | 148886 |
| 2023-05-04 | 0.14 | $0.14 | 148745 |
| 2023-05-03 | 0.15 | $0.14 | 870737 |
| 2023-05-02 | 0.15 | $0.13 | 386437 |
| 2023-05-01 | 0.15 | $0.13 | 273925 |
| 2023-04-28 | 0.15 | $0.14 | 238188 |
| 2023-04-27 | 0.15 | $0.14 | 1.1M |
| 2023-04-26 | 0.15 | $0.12 | 1.1M |
| 2023-04-25 | 0.16 | $0.14 | 567668 |
| 2023-04-24 | 0.16 | $0.14 | 352007 |
| 2023-04-21 | 0.16 | $0.15 | 247359 |
| 2023-04-20 | 0.16 | $0.17 | 399558 |
| 2023-04-19 | 0.16 | $0.18 | 270972 |
| 2023-04-18 | 0.16 | $0.17 | 445529 |
| 2023-04-17 | 0.15 | $0.18 | 649783 |
| 2023-04-14 | 0.15 | $0.19 | 765423 |
| 2023-04-13 | 0.15 | $0.18 | 461428 |
| 2023-04-12 | 0.15 | $0.16 | 416917 |
| 2023-04-11 | 0.14 | $0.15 | 984293 |
| 2023-04-10 | 0.15 | $0.13 | 644252 |
| 2023-04-06 | 0.15 | $0.11 | 717794 |
| 2023-04-05 | 0.15 | $0.13 | 727686 |
| 2023-04-04 | 0.15 | $0.15 | 311668 |
| 2023-04-03 | 0.15 | $0.15 | 692603 |
| 2023-03-31 | 0.16 | $0.18 | 495914 |
| 2023-03-30 | 0.15 | $0.15 | 884722 |
| 2023-03-29 | 0.16 | $0.16 | 1.0M |
| 2023-03-28 | 0.16 | $0.13 | 609904 |
| 2023-03-27 | 0.16 | $0.14 | 130671 |
| 2023-03-24 | 0.17 | $0.15 | 209923 |
| 2023-03-23 | 0.17 | $0.15 | 220250 |
| 2023-03-22 | 0.18 | $0.14 | 3.3M |
| 2023-03-21 | 0.18 | $0.17 | 196752 |
| 2023-03-20 | 0.19 | $0.16 | 197478 |
| 2023-03-17 | 0.19 | $0.17 | 550741 |
| 2023-03-16 | 0.20 | $0.17 | 134639 |
| 2023-03-15 | 0.21 | $0.15 | 239807 |
| 2023-03-14 | 0.22 | $0.16 | 710568 |
| 2023-03-13 | 0.23 | $0.16 | 557126 |
| 2023-03-10 | 0.24 | $0.16 | 154194 |
| 2023-03-09 | 0.25 | $0.17 | 148087 |
| 2023-03-08 | 0.26 | $0.16 | 544939 |
| 2023-03-07 | 0.27 | $0.21 | 72562 |
| 2023-03-06 | 0.28 | $0.22 | 200376 |
| 2023-03-03 | 0.29 | $0.24 | 39191 |
| 2023-03-02 | 0.29 | $0.24 | 5040 |
| 2023-03-01 | 0.30 | $0.28 | 26577 |
| 2023-02-28 | 0.31 | $0.25 | 145598 |
| 2023-02-27 | 0.32 | $0.28 | 93549 |
| 2023-02-24 | 0.32 | $0.28 | 49338 |
| 2023-02-23 | 0.33 | $0.30 | 110412 |
| 2023-02-22 | 0.34 | $0.26 | 130942 |
| 2023-02-21 | 0.34 | $0.32 | 78929 |
| 2023-02-17 | 0.35 | $0.32 | 108440 |
| 2023-02-16 | 0.35 | $0.32 | 132769 |
| 2023-02-15 | 0.36 | $0.32 | 105662 |
| 2023-02-14 | 0.36 | $0.33 | 65543 |
| 2023-02-13 | 0.36 | $0.31 | 51805 |
| 2023-02-10 | 0.37 | $0.34 | 82785 |
| 2023-02-09 | 0.37 | $0.31 | 105864 |
| 2023-02-08 | 0.37 | $0.35 | 209409 |
| 2023-02-07 | 0.37 | $0.37 | 118188 |
| 2023-02-06 | 0.36 | $0.39 | 333809 |
| 2023-02-03 | 0.36 | $0.38 | 78962 |
| 2023-02-02 | 0.35 | $0.43 | 297070 |
| 2023-02-01 | 0.33 | $0.41 | 421804 |
| 2023-01-31 | 0.32 | $0.40 | 231158 |
| 2023-01-30 | 0.31 | $0.40 | 142517 |
| 2023-01-27 | 0.29 | $0.41 | 99807 |
| 2023-01-26 | 0.28 | $0.39 | 331674 |
| 2023-01-25 | 0.26 | $0.36 | 86604 |
| 2023-01-24 | 0.25 | $0.35 | 136496 |
| 2023-01-23 | 0.23 | $0.33 | 245559 |
| 2023-01-20 | 0.22 | $0.27 | 79803 |
| 2023-01-19 | 0.21 | $0.26 | 227251 |
| 2023-01-18 | 0.21 | $0.26 | 352175 |
| 2023-01-17 | 0.20 | $0.34 | 424506 |
| 2023-01-13 | 0.18 | $0.28 | 343006 |
| 2023-01-12 | 0.17 | $0.26 | 378204 |
| 2023-01-11 | 0.16 | $0.20 | 69301 |
| 2023-01-10 | 0.16 | $0.19 | 138653 |
| 2023-01-09 | 0.15 | $0.19 | 289150 |
| 2023-01-06 | 0.15 | $0.16 | 150340 |
| 2023-01-05 | 0.15 | $0.16 | 30058 |
| 2023-01-04 | 0.15 | $0.14 | 163296 |
| 2023-01-03 | 0.15 | $0.14 | 44822 |
| 2022-12-30 | 0.15 | $0.14 | 58201 |
| 2022-12-29 | 0.15 | $0.13 | 113701 |
| 2022-12-28 | 0.16 | $0.15 | 16865 |
| 2022-12-27 | 0.16 | $0.14 | 132115 |
| 2022-12-23 | 0.16 | $0.16 | 143184 |
| 2022-12-22 | 0.16 | $0.17 | 156245 |
| 2022-12-21 | 0.16 | $0.17 | 659574 |
| 2022-12-20 | 0.16 | $0.15 | 70117 |
| 2022-12-19 | 0.16 | $0.14 | 51741 |
| 2022-12-16 | 0.16 | $0.13 | 123472 |
| 2022-12-15 | 0.16 | $0.14 | 177037 |
| 2022-12-14 | 0.16 | $0.16 | 122410 |
| 2022-12-13 | 0.16 | $0.17 | 134434 |
| 2022-12-12 | 0.16 | $0.17 | 17760 |
| 2022-12-09 | 0.16 | $0.17 | 38181 |
| 2022-12-08 | 0.16 | $0.17 | 19625 |
| 2022-12-07 | 0.16 | $0.17 | 145600 |
| 2022-12-06 | 0.15 | $0.17 | 162700 |
| 2022-12-05 | 0.15 | $0.18 | 288700 |
| 2022-12-02 | 0.15 | $0.15 | 96997 |
| 2022-12-01 | 0.15 | $0.14 | 235864 |
| 2022-11-30 | 0.15 | $0.16 | 201181 |
| 2022-11-29 | 0.15 | $0.16 | 106679 |
| 2022-11-28 | 0.16 | $0.17 | 169486 |
| 2022-11-25 | 0.16 | $0.14 | 162848 |
| 2022-11-23 | 0.16 | $0.14 | 138841 |
| 2022-11-22 | 0.16 | $0.14 | 114022 |
| 2022-11-21 | 0.17 | $0.15 | 381986 |
| 2022-11-18 | 0.17 | $0.14 | 216129 |
| 2022-11-17 | 0.17 | $0.15 | 458855 |
| 2022-11-16 | 0.18 | $0.14 | 291665 |
| 2022-11-15 | 0.18 | $0.15 | 328280 |
| 2022-11-14 | 0.19 | $0.15 | 192452 |
| 2022-11-11 | 0.19 | $0.17 | 89746 |
| 2022-11-10 | 0.19 | $0.18 | 232447 |
| 2022-11-09 | 0.19 | $0.18 | 448066 |
| 2022-11-08 | 0.20 | $0.18 | 93561 |
| 2022-11-07 | 0.20 | $0.19 | 150629 |
| 2022-11-04 | 0.20 | $0.20 | 218581 |
| 2022-11-03 | 0.20 | $0.19 | 12580 |
| 2022-11-02 | 0.20 | $0.20 | 107000 |
| 2022-11-01 | 0.20 | $0.19 | 112638 |
| 2022-10-31 | 0.21 | $0.19 | 146632 |
| 2022-10-28 | 0.21 | $0.21 | 120547 |
| 2022-10-27 | 0.21 | $0.20 | 725463 |
| 2022-10-26 | 0.21 | $0.20 | 183204 |
| 2022-10-25 | 0.21 | $0.20 | 220190 |
| 2022-10-24 | 0.22 | $0.19 | 47881 |
| 2022-10-21 | 0.22 | $0.20 | 175813 |
| 2022-10-20 | 0.22 | $0.19 | 112955 |
| 2022-10-19 | 0.23 | $0.21 | 185054 |
| 2022-10-18 | 0.23 | $0.21 | 68191 |
| 2022-10-17 | 0.23 | $0.22 | 150860 |
| 2022-10-14 | 0.23 | $0.21 | 76966 |
| 2022-10-13 | 0.24 | $0.22 | 176743 |
| 2022-10-12 | 0.24 | $0.21 | 168790 |
| 2022-10-11 | 0.24 | $0.21 | 812492 |
| 2022-10-10 | 0.25 | $0.23 | 91655 |
| 2022-10-07 | 0.25 | $0.24 | 92544 |
| 2022-10-06 | 0.25 | $0.24 | 56257 |
| 2022-10-05 | 0.25 | $0.24 | 155467 |
| 2022-10-04 | 0.26 | $0.29 | 142331 |
| 2022-10-03 | 0.25 | $0.25 | 200033 |
| 2022-09-30 | 0.25 | $0.23 | 103237 |
| 2022-09-29 | 0.26 | $0.23 | 118392 |
| 2022-09-28 | 0.26 | $0.25 | 120848 |
| 2022-09-27 | 0.26 | $0.24 | 75610 |
| 2022-09-26 | 0.27 | $0.24 | 73973 |
| 2022-09-23 | 0.27 | $0.23 | 294655 |
| 2022-09-22 | 0.27 | $0.24 | 122335 |
| 2022-09-21 | 0.27 | $0.26 | 169168 |
| 2022-09-20 | 0.27 | $0.25 | 95820 |
| 2022-09-19 | 0.28 | $0.27 | 161226 |
| 2022-09-16 | 0.28 | $0.26 | 98404 |
| 2022-09-15 | 0.28 | $0.28 | 34393 |
| 2022-09-14 | 0.28 | $0.31 | 163220 |
| 2022-09-13 | 0.27 | $0.34 | 585876 |
| 2022-09-12 | 0.27 | $0.37 | 437817 |
| 2022-09-09 | 0.26 | $0.26 | 313525 |
| 2022-09-08 | 0.26 | $0.24 | 138773 |
| 2022-09-07 | 0.26 | $0.26 | 95605 |
| 2022-09-06 | 0.26 | $0.27 | 132450 |
| 2022-09-02 | 0.27 | $0.26 | 344333 |
| 2022-09-01 | 0.27 | $0.23 | 106794 |
| 2022-08-31 | 0.28 | $0.24 | 251397 |
| 2022-08-30 | 0.28 | $0.22 | 285225 |
| 2022-08-29 | 0.29 | $0.25 | 287012 |
| 2022-08-26 | 0.30 | $0.26 | 143661 |
| 2022-08-25 | 0.30 | $0.27 | 3056 |
| 2022-08-24 | 0.31 | $0.28 | 153106 |
| 2022-08-23 | 0.32 | $0.27 | 88731 |
| 2022-08-22 | 0.33 | $0.27 | 182875 |
| 2022-08-19 | 0.34 | $0.29 | 196107 |
| 2022-08-18 | 0.34 | $0.26 | 318336 |
| 2022-08-17 | 0.36 | $0.28 | 328848 |
| 2022-08-16 | 0.37 | $0.30 | 403863 |
| 2022-08-15 | 0.38 | $0.34 | 177898 |
| 2022-08-12 | 0.39 | $0.36 | 62697 |
| 2022-08-11 | 0.39 | $0.34 | 137656 |
| 2022-08-10 | 0.40 | $0.33 | 137895 |
| 2022-08-09 | 0.40 | $0.32 | 153390 |
| 2022-08-08 | 0.41 | $0.33 | 450950 |
| 2022-08-05 | 0.42 | $0.38 | 241161 |
| 2022-08-04 | 0.42 | $0.39 | 138795 |
| 2022-08-03 | 0.41 | $0.40 | 245953 |
| 2022-08-02 | 0.41 | $0.40 | 95589 |
| 2022-08-01 | 0.41 | $0.42 | 47792 |
| 2022-07-29 | 0.40 | $0.46 | 142758 |
| 2022-07-28 | 0.39 | $0.46 | 76555 |
| 2022-07-27 | 0.37 | $0.42 | 146359 |
| 2022-07-26 | 0.36 | $0.43 | 310965 |
| 2022-07-25 | 0.35 | $0.47 | 171870 |
| 2022-07-22 | 0.34 | $0.49 | 240423 |
| 2022-07-21 | 0.32 | $0.54 | 361434 |
| 2022-07-20 | 0.29 | $0.49 | 1.0M |
| 2022-07-19 | 0.27 | $0.46 | 1.1M |
| 2022-07-18 | 0.25 | $0.30 | 299180 |
| 2022-07-15 | 0.25 | $0.28 | 672153 |
| 2022-07-14 | 0.24 | $0.24 | 107920 |
| 2022-07-13 | 0.25 | $0.22 | 300638 |
| 2022-07-12 | 0.25 | $0.23 | 193678 |
| 2022-07-11 | 0.25 | $0.23 | 385716 |
| 2022-07-08 | 0.26 | $0.26 | 105850 |
| 2022-07-07 | 0.26 | $0.25 | 224143 |
| 2022-07-06 | 0.27 | $0.24 | 263888 |
| 2022-07-05 | 0.27 | $0.22 | 105882 |
| 2022-07-01 | 0.28 | $0.22 | 182926 |
| 2022-06-30 | 0.29 | $0.24 | 169571 |
| 2022-06-29 | 0.30 | $0.24 | 162242 |
| 2022-06-28 | 0.31 | $0.26 | 640652 |
| 2022-06-27 | 0.31 | $0.28 | 322879 |
| 2022-06-24 | 0.32 | $0.29 | 640854 |
| 2022-06-23 | 0.33 | $0.24 | 1.8M |
| 2022-06-22 | 0.34 | $0.24 | 3.3M |
| 2022-06-21 | 0.35 | $0.33 | 178604 |
| 2022-06-17 | 0.36 | $0.31 | 231020 |
| 2022-06-16 | 0.37 | $0.29 | 454298 |
| 2022-06-15 | 0.38 | $0.29 | 148148 |
| 2022-06-14 | 0.39 | $0.31 | 277802 |
| 2022-06-13 | 0.40 | $0.33 | 482209 |
| 2022-06-10 | 0.41 | $0.40 | 303007 |
| 2022-06-09 | 0.42 | $0.36 | 129214 |
| 2022-06-08 | 0.43 | $0.36 | 100903 |
| 2022-06-07 | 0.44 | $0.38 | 43965 |
| 2022-06-06 | 0.45 | $0.38 | 111277 |
| 2022-06-03 | 0.46 | $0.40 | 98508 |
| 2022-06-02 | 0.47 | $0.37 | 217686 |
| 2022-06-01 | 0.48 | $0.42 | 237508 |
| 2022-05-31 | 0.49 | $0.45 | 141501 |
| 2022-05-27 | 0.50 | $0.46 | 8508 |
| 2022-05-26 | 0.51 | $0.48 | 205600 |
| 2022-05-25 | 0.52 | $0.41 | 2445 |
| 2022-05-24 | 0.54 | $0.44 | 985 |
| 2022-05-23 | 0.55 | $0.44 | 219400 |
| 2022-05-20 | 0.57 | $0.47 | 76200 |
| 2022-05-19 | 0.59 | $0.52 | 238000 |
| 2022-05-18 | 0.61 | $0.54 | 104900 |
| 2022-05-17 | 0.62 | $0.54 | 229700 |
| 2022-05-16 | 0.64 | $0.55 | 297287 |
| 2022-05-13 | 0.65 | $0.52 | 222174 |
| 2022-05-12 | 0.68 | $0.45 | 1.7M |
| 2022-05-11 | 0.71 | $0.49 | 268854 |
| 2022-05-10 | 0.74 | $0.56 | 330044 |
| 2022-05-09 | 0.76 | $0.50 | 644281 |
| 2022-05-06 | 0.79 | $0.71 | 111187 |
| 2022-05-05 | 0.81 | $0.71 | 149844 |
| 2022-05-04 | 0.83 | $0.76 | 228896 |
| 2022-05-03 | 0.84 | $0.84 | 220205 |
| 2022-05-02 | 0.85 | $0.75 | 168568 |
| 2022-04-29 | 0.87 | $0.73 | 147091 |
| 2022-04-28 | 0.89 | $0.67 | 506885 |
| 2022-04-27 | 0.92 | $0.75 | 176425 |
| 2022-04-26 | 0.95 | $0.80 | 277746 |
| 2022-04-25 | 0.97 | $0.85 | 11230 |
| 2022-04-22 | 0.99 | $0.85 | 2425 |
| 2022-04-21 | 1.01 | $0.90 | 20030 |
| 2022-04-20 | 1.02 | $0.88 | 12028 |
| 2022-04-19 | 1.04 | $0.90 | 199700 |
| 2022-04-18 | 1.05 | $0.95 | 186500 |
| 2022-04-14 | 1.06 | $0.98 | 138300 |
| 2022-04-13 | 1.07 | $0.96 | 184700 |
| 2022-04-12 | 1.08 | $0.96 | 262500 |
| 2022-04-11 | 1.09 | $0.98 | 280600 |
| 2022-04-08 | 1.10 | $1.07 | 205 |
| 2022-04-07 | 1.10 | $1.08 | 107100 |
| 2022-04-06 | 1.09 | $1.17 | 1671 |
| 2022-04-05 | 1.08 | $1.16 | 3856 |
| 2022-04-04 | 1.07 | $1.16 | 10761 |
| 2022-04-01 | 1.06 | $1.22 | 21550 |
| 2022-03-31 | 1.05 | $1.15 | 209461 |
| 2022-03-30 | 1.04 | $1.20 | 312209 |
| 2022-03-29 | 1.03 | $1.05 | 518917 |
| 2022-03-28 | 1.03 | $1.00 | 317062 |
| 2022-03-25 | 1.04 | $1.00 | 93112 |
| 2022-03-24 | 1.05 | $1.00 | 248926 |
| 2022-03-23 | 1.05 | $0.96 | 695276 |
| 2022-03-22 | 1.06 | $1.01 | 264933 |
| 2022-03-21 | 1.07 | $1.04 | 44529 |
| 2022-03-18 | 1.07 | $1.00 | 11905 |
| 2022-03-17 | 1.08 | $1.03 | 8569 |
| 2022-03-16 | 1.08 | $1.02 | 16171 |
| 2022-03-15 | 1.08 | $1.01 | 27663 |
| 2022-03-14 | 1.09 | $1.00 | 10165 |
| 2022-03-11 | 1.10 | $1.12 | 6706 |
| 2022-03-10 | 1.09 | $1.09 | 56618 |
| 2022-03-09 | 1.09 | $1.09 | 104103 |
| 2022-03-08 | 1.09 | $1.05 | 79329 |
| 2022-03-07 | 1.09 | $1.06 | 269233 |
| 2022-03-04 | 1.09 | $1.32 | 141143 |
| 2022-03-03 | 1.07 | $1.47 | 202123 |
| 2022-03-02 | 1.03 | $1.20 | 269400 |
| 2022-03-01 | 1.02 | $1.00 | 364900 |
| 2022-02-28 | 1.03 | $0.96 | 249800 |
| 2022-02-25 | 1.04 | $0.95 | 239100 |
| 2022-02-24 | 1.05 | $0.94 | 407300 |
| 2022-02-23 | 1.07 | $1.02 | 516200 |
| 2022-02-22 | 1.08 | $0.95 | 441600 |
| 2022-02-18 | 1.10 | $1.02 | 215100 |
| 2022-02-17 | 1.11 | $0.99 | 318300 |
| 2022-02-16 | 1.12 | $1.03 | 221200 |
| 2022-02-15 | 1.14 | $1.04 | 291600 |
| 2022-02-14 | 1.15 | $1.03 | 110000 |
| 2022-02-11 | 1.16 | $1.06 | 142400 |
| 2022-02-10 | 1.17 | $1.14 | 179500 |
| 2022-02-09 | 1.18 | $1.12 | 226200 |
| 2022-02-08 | 1.19 | $1.18 | 69600 |
| 2022-02-07 | 1.19 | $1.12 | 411400 |
| 2022-02-04 | 1.20 | $1.14 | 136500 |
| 2022-02-03 | 1.21 | $1.18 | 339500 |
| 2022-02-02 | 1.21 | $1.25 | 168000 |
| 2022-02-01 | 1.21 | $1.28 | 169900 |
| 2022-01-31 | 1.21 | $1.24 | 405400 |
| 2022-01-28 | 1.21 | $1.09 | 384200 |
| 2022-01-27 | 1.23 | $1.19 | 183500 |
| 2022-01-26 | 1.23 | $1.19 | 217800 |
| 2022-01-25 | 1.24 | $1.17 | 237400 |
| 2022-01-24 | 1.24 | $1.08 | 735800 |
| 2022-01-21 | 1.26 | $1.17 | 376100 |
| 2022-01-20 | 1.27 | $1.26 | 120500 |
| 2022-01-19 | 1.28 | $1.22 | 218300 |
| 2022-01-18 | 1.28 | $1.25 | 191300 |
| 2022-01-14 | 1.29 | $1.32 | 138600 |
| 2022-01-13 | 1.29 | $1.34 | 258600 |
| 2022-01-12 | 1.28 | $1.35 | 358400 |
| 2022-01-11 | 1.28 | $1.24 | 311300 |
| 2022-01-10 | 1.29 | $1.16 | 329600 |
| 2022-01-07 | 1.30 | $1.20 | 152300 |
| 2022-01-06 | 1.32 | $1.22 | 350400 |
| 2022-01-05 | 1.33 | $1.32 | 309500 |
| 2022-01-04 | 1.34 | $1.49 | 700700 |
| 2022-01-03 | 1.32 | $1.36 | 475000 |
| 2021-12-31 | 1.32 | $1.21 | 350000 |
| 2021-12-30 | 1.33 | $1.24 | 292500 |
| 2021-12-29 | 1.33 | $1.18 | 330100 |
| 2021-12-28 | 1.35 | $1.25 | 305900 |
| 2021-12-27 | 1.35 | $1.30 | 138200 |
| 2021-12-23 | 1.36 | $1.35 | 369300 |
| 2021-12-22 | 1.36 | $1.29 | 212500 |
| 2021-12-21 | 1.37 | $1.40 | 227700 |
| 2021-12-20 | 1.36 | $1.41 | 207500 |
| 2021-12-17 | 1.36 | $1.30 | 175600 |
| 2021-12-16 | 1.37 | $1.38 | 245500 |
| 2021-12-15 | 1.38 | $1.45 | 469500 |
| 2021-12-14 | 1.37 | $1.42 | 216500 |
| 2021-12-13 | 1.38 | $1.50 | 498000 |
| 2021-12-10 | 1.38 | $1.66 | 527700 |
| 2021-12-09 | 1.36 | $1.40 | 303300 |
| 2021-12-08 | 1.37 | $1.40 | 475400 |
| 2021-12-07 | 1.38 | $1.14 | 1.7M |
| 2021-12-06 | 1.42 | $1.11 | 922200 |
| 2021-12-03 | 1.46 | $1.00 | 1.2M |
| 2021-12-02 | 1.52 | $1.00 | 1.5M |
| 2021-12-01 | 1.59 | $1.25 | 1.2M |
| 2021-11-30 | 1.64 | $1.39 | 365700 |
| 2021-11-29 | 1.68 | $1.49 | 404400 |
| 2021-11-26 | 1.71 | $1.55 | 62800 |
| 2021-11-24 | 1.74 | $1.57 | 211400 |
| 2021-11-23 | 1.78 | $1.50 | 372100 |
| 2021-11-22 | 1.82 | $1.58 | 213600 |
| 2021-11-19 | 1.87 | $1.68 | 255100 |
| 2021-11-18 | 1.91 | $1.71 | 327700 |
| 2021-11-17 | 1.95 | $1.63 | 390500 |
| 2021-11-16 | 2.00 | $1.65 | 562200 |
| 2021-11-15 | 2.06 | $1.85 | 375300 |
| 2021-11-12 | 2.10 | $1.92 | 1.0M |
| 2021-11-11 | 2.14 | $1.59 | 775100 |
| 2021-11-10 | 2.21 | $1.82 | 458900 |
| 2021-11-09 | 2.26 | $1.91 | 281100 |
| 2021-11-08 | 2.31 | $1.86 | 843400 |
| 2021-11-05 | 2.36 | $1.93 | 746200 |
| 2021-11-04 | 2.41 | $2.00 | 605500 |
| 2021-11-03 | 2.46 | $2.04 | 1.1M |
| 2021-11-02 | 2.51 | $2.18 | 751800 |
| 2021-11-01 | 2.54 | $2.40 | 409700 |
| 2021-10-29 | 2.56 | $2.65 | 302400 |
| 2021-10-28 | 2.55 | $2.53 | 160600 |
| 2021-10-27 | 2.55 | $2.37 | 245100 |
| 2021-10-26 | 2.57 | $2.48 | 240300 |
| 2021-10-25 | 2.59 | $2.65 | 361700 |
| 2021-10-22 | 2.60 | $2.48 | 421300 |
| 2021-10-21 | 2.62 | $2.53 | 548900 |
| 2021-10-20 | 2.65 | $2.75 | 397800 |
| 2021-10-19 | 2.65 | $2.83 | 512100 |
| 2021-10-18 | 2.65 | $2.87 | 475400 |
| 2021-10-15 | 2.65 | $2.65 | 624500 |
| 2021-10-14 | 2.66 | $2.38 | 356000 |
| 2021-10-13 | 2.70 | $2.09 | 976400 |
| 2021-10-12 | 2.77 | $2.16 | 786500 |
| 2021-10-11 | 2.83 | $2.45 | 356700 |
| 2021-10-08 | 2.86 | $2.57 | 555200 |
| 2021-10-07 | 2.87 | $2.85 | 569500 |
| 2021-10-06 | 2.85 | $2.90 | 950200 |
| 2021-10-05 | 2.82 | $2.51 | 1.7M |
| 2021-10-04 | 2.81 | $2.00 | 2.1M |
| 2021-10-01 | 2.86 | $2.80 | 3.5M |
| 2021-09-30 | 2.81 | $3.20 | 479900 |
| 2021-09-29 | 2.72 | $3.35 | 424600 |
| 2021-09-28 | 2.60 | $3.44 | 773100 |
| 2021-09-27 | 2.46 | $3.38 | 1.4M |
| 2021-09-24 | 2.32 | $3.12 | 2.3M |
| 2021-09-23 | 2.18 | $3.32 | 2.3M |
| 2021-09-22 | 2.02 | $3.52 | 2.7M |
| 2021-09-21 | 1.83 | $3.07 | 1.4M |
| 2021-09-20 | 1.66 | $2.80 | 4.9M |
| 2021-09-17 | 1.51 | $2.41 | 1.6M |
| 2021-09-16 | 1.40 | $1.95 | 1.7M |
| 2021-09-15 | 1.32 | $1.97 | 1.3M |
| 2021-09-14 | 1.23 | $1.91 | 2.0M |
| 2021-09-13 | 1.14 | $1.76 | 2.5M |
| 2021-09-10 | 1.06 | $1.69 | 3.1M |
| 2021-09-09 | 0.98 | $1.47 | 2.7M |
| 2021-09-08 | 0.92 | $1.55 | 2.1M |
| 2021-09-07 | 0.85 | $1.23 | 3.3M |
| 2021-09-03 | 0.81 | $0.99 | 876300 |
| 2021-09-02 | 0.79 | $0.84 | 396000 |
| 2021-09-01 | 0.78 | $0.82 | 138600 |
| 2021-08-31 | 0.77 | $0.83 | 264600 |
| 2021-08-30 | 0.76 | $0.83 | 788000 |
| 2021-08-27 | 0.75 | $0.80 | 404100 |
| 2021-08-26 | 0.75 | $0.78 | 505800 |
| 2021-08-25 | 0.75 | $0.85 | 471400 |
| 2021-08-24 | 0.74 | $0.83 | 780900 |
| 2021-08-23 | 0.73 | $0.86 | 1.7M |
| 2021-08-20 | 0.72 | $0.70 | 251800 |
| 2021-08-19 | 0.72 | $0.69 | 422300 |
| 2021-08-18 | 0.73 | $0.70 | 323500 |
| 2021-08-17 | 0.73 | $0.70 | 473100 |
| 2021-08-16 | 0.73 | $0.70 | 254700 |
| 2021-08-13 | 0.73 | $0.71 | 332900 |
| 2021-08-12 | 0.73 | $0.67 | 423200 |
| 2021-08-11 | 0.74 | $0.74 | 443200 |
| 2021-08-10 | 0.73 | $0.74 | 649200 |
| 2021-08-09 | 0.73 | $0.75 | 754600 |
| 2021-08-06 | 0.72 | $0.69 | 818300 |
| 2021-08-05 | 0.72 | $0.67 | 1.0M |
| 2021-08-04 | 0.71 | $0.77 | 557800 |
| 2021-08-03 | 0.70 | $0.81 | 502100 |
| 2021-08-02 | 0.68 | $0.70 | 1.0M |
| 2021-07-30 | 0.67 | $0.87 | 1.1M |
| 2021-07-29 | 0.64 | $0.92 | 1.1M |
| 2021-07-28 | 0.60 | $0.85 | 620900 |
| 2021-07-27 | 0.57 | $0.79 | 682600 |
| 2021-07-26 | 0.55 | $0.80 | 1.2M |
| 2021-07-23 | 0.52 | $0.62 | 939100 |
| 2021-07-22 | 0.50 | $0.55 | 954000 |
| 2021-07-21 | 0.49 | $0.57 | 1.2M |
| 2021-07-20 | 0.48 | $0.48 | 513000 |
| 2021-07-19 | 0.48 | $0.50 | 426800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
3.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 360200 |
| 2026-07-14 | 0.00 | $0.00 | 145226 |
| 2026-07-13 | 0.00 | $0.00 | 280200 |
| 2026-07-10 | 0.00 | $0.00 | 605800 |
| 2026-07-09 | 0.00 | $0.00 | 457500 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.8M |
| 2026-07-02 | 0.00 | $0.00 | 25.2M |
| 2026-07-01 | 0.00 | $0.00 | 306200 |
| 2026-06-30 | 0.00 | $0.00 | 579100 |
| 2026-06-29 | 0.00 | $0.00 | 966300 |
| 2026-06-26 | 0.00 | $0.00 | 989800 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.1M |
| 2026-06-22 | 0.00 | $0.00 | 501200 |
| 2026-06-18 | 0.00 | $0.00 | 777815 |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.4M |
| 2026-06-11 | 0.01 | $0.01 | 1.3M |
| 2026-06-10 | 0.01 | $0.01 | 1.9M |
| 2026-06-09 | 0.01 | $0.00 | 343400 |
| 2026-06-08 | 0.01 | $0.01 | 440900 |
| 2026-06-05 | 0.01 | $0.01 | 487100 |
| 2026-06-04 | 0.01 | $0.00 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 1.3M |
| 2026-06-02 | 0.01 | $0.01 | 945903 |
| 2026-06-01 | 0.01 | $0.01 | 1.2M |
| 2026-05-29 | 0.01 | $0.01 | 681700 |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.6M |
| 2026-05-26 | 0.01 | $0.00 | 8.1M |
| 2026-05-22 | 0.01 | $0.01 | 1.4M |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 284900 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 615200 |
| 2026-05-15 | 0.01 | $0.01 | 778707 |
| 2026-05-14 | 0.01 | $0.01 | 811322 |
| 2026-05-13 | 0.01 | $0.01 | 2.0M |
| 2026-05-12 | 0.01 | $0.01 | 500600 |
| 2026-05-11 | 0.01 | $0.01 | 1.1M |
| 2026-05-08 | 0.01 | $0.01 | 1.7M |
| 2026-05-07 | 0.01 | $0.01 | 2.6M |
| 2026-05-06 | 0.01 | $0.01 | 3.2M |
| 2026-05-05 | 0.01 | $0.01 | 67600 |
| 2026-05-04 | 0.01 | $0.01 | 345638 |
| 2026-05-01 | 0.01 | $0.01 | 682900 |
| 2026-04-30 | 0.01 | $0.01 | 3.2M |
| 2026-04-29 | 0.01 | $0.01 | 3.7M |
| 2026-04-28 | 0.01 | $0.01 | 1.1M |
| 2026-04-27 | 0.01 | $0.01 | 2.0M |
| 2026-04-24 | 0.01 | $0.01 | 1.8M |
| 2026-04-23 | 0.01 | $0.01 | 2.6M |
| 2026-04-22 | 0.01 | $0.01 | 4.6M |
| 2026-04-21 | 0.01 | $0.01 | 31400 |
| 2026-04-20 | 0.01 | $0.01 | 662832 |
| 2026-04-17 | 0.01 | $0.01 | 1.7M |
| 2026-04-16 | 0.01 | $0.01 | 565038 |
| 2026-04-15 | 0.01 | $0.01 | 95900 |
| 2026-04-14 | 0.01 | $0.01 | 1.3M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 872819 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 2.2M |
| 2026-04-06 | 0.01 | $0.01 | 1.5M |
| 2026-04-02 | 0.01 | $0.01 | 1.1M |
| 2026-04-01 | 0.01 | $0.01 | 3.2M |
| 2026-03-31 | 0.01 | $0.01 | 6.0M |
| 2026-03-30 | 0.01 | $0.01 | 1.2M |
| 2026-03-27 | 0.01 | $0.01 | 278000 |
| 2026-03-26 | 0.01 | $0.01 | 152300 |
| 2026-03-25 | 0.01 | $0.01 | 300102 |
| 2026-03-24 | 0.01 | $0.01 | 69715 |
| 2026-03-23 | 0.01 | $0.01 | 384100 |
| 2026-03-20 | 0.01 | $0.01 | 436133 |
| 2026-03-19 | 0.01 | $0.01 | 316510 |
| 2026-03-18 | 0.01 | $0.01 | 366620 |
| 2026-03-17 | 0.01 | $0.01 | 1.6M |
| 2026-03-16 | 0.01 | $0.01 | 3.5M |
| 2026-03-13 | 0.01 | $0.01 | 219700 |
| 2026-03-12 | 0.01 | $0.01 | 369400 |
| 2026-03-11 | 0.01 | $0.01 | 218333 |
| 2026-03-10 | 0.01 | $0.01 | 533841 |
| 2026-03-09 | 0.01 | $0.01 | 329329 |
| 2026-03-06 | 0.01 | $0.01 | 754800 |
| 2026-03-05 | 0.01 | $0.01 | 1.6M |
| 2026-03-04 | 0.01 | $0.01 | 293400 |
| 2026-03-03 | 0.01 | $0.01 | 207700 |
| 2026-03-02 | 0.01 | $0.01 | 754200 |
| 2026-02-27 | 0.01 | $0.01 | 3.5M |
| 2026-02-26 | 0.01 | $0.01 | 631700 |
| 2026-02-25 | 0.01 | $0.01 | 273300 |
| 2026-02-24 | 0.01 | $0.01 | 927700 |
| 2026-02-23 | 0.01 | $0.01 | 1.5M |
| 2026-02-20 | 0.01 | $0.01 | 283210 |
| 2026-02-19 | 0.01 | $0.01 | 398701 |
| 2026-02-18 | 0.01 | $0.01 | 107317 |
| 2026-02-17 | 0.01 | $0.01 | 828100 |
| 2026-02-13 | 0.01 | $0.01 | 439241 |
| 2026-02-12 | 0.01 | $0.01 | 746802 |
| 2026-02-11 | 0.01 | $0.02 | 1.6M |
| 2026-02-10 | 0.01 | $0.02 | 4.4M |
| 2026-02-09 | 0.01 | $0.01 | 1.5M |
| 2026-02-06 | 0.01 | $0.01 | 2.4M |
| 2026-02-05 | 0.01 | $0.01 | 4.9M |
| 2026-02-04 | 0.01 | $0.01 | 1.0M |
| 2026-02-03 | 0.01 | $0.01 | 967916 |
| 2026-02-02 | 0.01 | $0.01 | 2.3M |
| 2026-01-30 | 0.01 | $0.01 | 3.2M |
| 2026-01-29 | 0.01 | $0.01 | 3.0M |
| 2026-01-28 | 0.01 | $0.01 | 6.8M |
| 2026-01-27 | 0.02 | $0.01 | 483200 |
| 2026-01-26 | 0.02 | $0.01 | 1.6M |
| 2026-01-23 | 0.02 | $0.02 | 2.0M |
| 2026-01-22 | 0.02 | $0.02 | 2.8M |
| 2026-01-21 | 0.02 | $0.02 | 271036 |
| 2026-01-20 | 0.02 | $0.02 | 789800 |
| 2026-01-16 | 0.02 | $0.02 | 576344 |
| 2026-01-15 | 0.02 | $0.02 | 485323 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 558900 |
| 2026-01-12 | 0.02 | $0.02 | 1.5M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.01 | $0.02 | 3.9M |
| 2026-01-05 | 0.01 | $0.02 | 1.5M |
| 2026-01-02 | 0.01 | $0.02 | 2.4M |
| 2025-12-31 | 0.01 | $0.01 | 2.4M |
| 2025-12-30 | 0.01 | $0.01 | 5.0M |
| 2025-12-29 | 0.02 | $0.02 | 1.1M |
| 2025-12-26 | 0.01 | $0.02 | 665200 |
| 2025-12-24 | 0.01 | $0.02 | 1.6M |
| 2025-12-23 | 0.01 | $0.02 | 2.9M |
| 2025-12-22 | 0.01 | $0.02 | 4.3M |
| 2025-12-19 | 0.01 | $0.02 | 4.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.7M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 3.9M |
| 2025-12-12 | 0.02 | $0.02 | 4.0M |
| 2025-12-11 | 0.02 | $0.02 | 729848 |
| 2025-12-10 | 0.02 | $0.02 | 577200 |
| 2025-12-09 | 0.02 | $0.02 | 1.4M |
| 2025-12-08 | 0.02 | $0.02 | 4.2M |
| 2025-12-05 | 0.02 | $0.02 | 465738 |
| 2025-12-04 | 0.02 | $0.02 | 776142 |
| 2025-12-03 | 0.02 | $0.02 | 363147 |
| 2025-12-02 | 0.02 | $0.02 | 648100 |
| 2025-12-01 | 0.02 | $0.02 | 734900 |
| 2025-11-28 | 0.02 | $0.02 | 2.3M |
| 2025-11-26 | 0.02 | $0.02 | 3.8M |
| 2025-11-25 | 0.02 | $0.02 | 447449 |
| 2025-11-24 | 0.02 | $0.02 | 2.4M |
| 2025-11-21 | 0.02 | $0.02 | 798000 |
| 2025-11-20 | 0.02 | $0.02 | 470729 |
| 2025-11-19 | 0.03 | $0.02 | 848900 |
| 2025-11-18 | 0.03 | $0.03 | 394947 |
| 2025-11-17 | 0.03 | $0.02 | 823000 |
| 2025-11-14 | 0.03 | $0.02 | 2.5M |
| 2025-11-13 | 0.03 | $0.03 | 769215 |
| 2025-11-12 | 0.03 | $0.03 | 794242 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 1.4M |
| 2025-11-07 | 0.03 | $0.03 | 906213 |
| 2025-11-06 | 0.04 | $0.03 | 993235 |
| 2025-11-05 | 0.04 | $0.03 | 1.6M |
| 2025-11-04 | 0.04 | $0.03 | 518414 |
| 2025-11-03 | 0.04 | $0.04 | 959300 |
| 2025-10-31 | 0.04 | $0.04 | 2.7M |
| 2025-10-30 | 0.04 | $0.03 | 1.3M |
| 2025-10-29 | 0.04 | $0.04 | 246726 |
| 2025-10-28 | 0.05 | $0.04 | 517613 |
| 2025-10-27 | 0.05 | $0.04 | 1.1M |
| 2025-10-24 | 0.05 | $0.05 | 577600 |
| 2025-10-23 | 0.05 | $0.04 | 663623 |
| 2025-10-22 | 0.05 | $0.04 | 979839 |
| 2025-10-21 | 0.05 | $0.04 | 935200 |
| 2025-10-20 | 0.05 | $0.05 | 739600 |
| 2025-10-17 | 0.05 | $0.05 | 1.8M |
| 2025-10-16 | 0.05 | $0.04 | 1.8M |
| 2025-10-15 | 0.05 | $0.04 | 4.4M |
| 2025-10-14 | 0.05 | $0.05 | 3.6M |
| 2025-10-13 | 0.05 | $0.06 | 1.8M |
| 2025-10-10 | 0.05 | $0.06 | 2.3M |
| 2025-10-09 | 0.05 | $0.06 | 2.8M |
| 2025-10-08 | 0.04 | $0.05 | 3.3M |
| 2025-10-07 | 0.04 | $0.05 | 3.0M |
| 2025-10-06 | 0.04 | $0.05 | 4.0M |
| 2025-10-03 | 0.04 | $0.04 | 1.5M |
| 2025-10-02 | 0.04 | $0.04 | 1.7M |
| 2025-10-01 | 0.04 | $0.03 | 965600 |
| 2025-09-30 | 0.04 | $0.03 | 4.9M |
| 2025-09-29 | 0.04 | $0.03 | 935010 |
| 2025-09-26 | 0.04 | $0.04 | 921420 |
| 2025-09-25 | 0.04 | $0.04 | 1.7M |
| 2025-09-24 | 0.04 | $0.05 | 1.9M |
| 2025-09-23 | 0.04 | $0.04 | 1.3M |
| 2025-09-22 | 0.04 | $0.04 | 970600 |
| 2025-09-19 | 0.04 | $0.04 | 1.1M |
| 2025-09-18 | 0.03 | $0.04 | 1.1M |
| 2025-09-17 | 0.03 | $0.04 | 2.7M |
| 2025-09-16 | 0.03 | $0.04 | 4.0M |
| 2025-09-15 | 0.03 | $0.03 | 3.0M |
| 2025-09-12 | 0.03 | $0.03 | 1.2M |
| 2025-09-11 | 0.02 | $0.03 | 1.1M |
| 2025-09-10 | 0.02 | $0.03 | 2.9M |
| 2025-09-09 | 0.02 | $0.03 | 2.1M |
| 2025-09-08 | 0.02 | $0.02 | 764900 |
| 2025-09-05 | 0.02 | $0.02 | 941200 |
| 2025-09-04 | 0.02 | $0.02 | 258514 |
| 2025-09-03 | 0.02 | $0.02 | 1.7M |
| 2025-09-02 | 0.02 | $0.02 | 2.5M |
| 2025-08-29 | 0.02 | $0.02 | 2.7M |
| 2025-08-28 | 0.03 | $0.02 | 1.7M |
| 2025-08-27 | 0.03 | $0.02 | 475800 |
| 2025-08-26 | 0.03 | $0.02 | 1.3M |
| 2025-08-25 | 0.03 | $0.02 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 338611 |
| 2025-08-21 | 0.03 | $0.02 | 3.0M |
| 2025-08-20 | 0.03 | $0.03 | 190900 |
| 2025-08-19 | 0.03 | $0.03 | 1.3M |
| 2025-08-18 | 0.04 | $0.03 | 185033 |
| 2025-08-15 | 0.04 | $0.03 | 312000 |
| 2025-08-14 | 0.04 | $0.04 | 67905 |
| 2025-08-13 | 0.04 | $0.04 | 594900 |
| 2025-08-12 | 0.04 | $0.04 | 1.6M |
| 2025-08-11 | 0.04 | $0.04 | 621008 |
| 2025-08-08 | 0.04 | $0.03 | 2.0M |
| 2025-08-07 | 0.04 | $0.04 | 711735 |
| 2025-08-06 | 0.04 | $0.04 | 2.1M |
| 2025-08-05 | 0.04 | $0.03 | 411000 |
| 2025-08-04 | 0.04 | $0.03 | 362000 |
| 2025-08-01 | 0.04 | $0.03 | 182925 |
| 2025-07-31 | 0.04 | $0.03 | 1.3M |
| 2025-07-30 | 0.04 | $0.04 | 369203 |
| 2025-07-29 | 0.04 | $0.04 | 1.6M |
| 2025-07-28 | 0.04 | $0.04 | 2.1M |
| 2025-07-25 | 0.04 | $0.04 | 1.7M |
| 2025-07-24 | 0.04 | $0.04 | 563600 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 2.2M |
| 2025-07-21 | 0.04 | $0.04 | 1.0M |
| 2025-07-18 | 0.04 | $0.04 | 690609 |
| 2025-07-17 | 0.04 | $0.04 | 3.7M |
| 2025-07-16 | 0.04 | $0.03 | 2.5M |
| 2025-07-15 | 0.05 | $0.04 | 4.1M |
| 2025-07-14 | 0.05 | $0.04 | 1.4M |
| 2025-07-11 | 0.05 | $0.04 | 2.2M |
| 2025-07-10 | 0.05 | $0.05 | 2.5M |
| 2025-07-09 | 0.05 | $0.05 | 1.2M |
| 2025-07-08 | 0.05 | $0.04 | 2.4M |
| 2025-07-07 | 0.05 | $0.05 | 3.6M |
| 2025-07-03 | 0.04 | $0.06 | 3.3M |
| 2025-07-02 | 0.04 | $0.05 | 782300 |
| 2025-07-01 | 0.04 | $0.05 | 2.0M |
| 2025-06-30 | 0.03 | $0.05 | 2.9M |
| 2025-06-27 | 0.03 | $0.04 | 3.9M |
| 2025-06-26 | 0.03 | $0.03 | 3.2M |
| 2025-06-25 | 0.02 | $0.03 | 2.8M |
| 2025-06-24 | 0.02 | $0.03 | 5.9M |
| 2025-06-23 | 0.02 | $0.02 | 2.3M |
| 2025-06-20 | 0.02 | $0.02 | 1.9M |
| 2025-06-18 | 0.02 | $0.02 | 2.2M |
| 2025-06-17 | 0.02 | $0.02 | 3.8M |
| 2025-06-16 | 0.02 | $0.02 | 5.3M |
| 2025-06-13 | 0.02 | $0.03 | 530700 |
| 2025-06-12 | 0.02 | $0.03 | 2.1M |
| 2025-06-11 | 0.02 | $0.03 | 1.9M |
| 2025-06-10 | 0.02 | $0.03 | 3.2M |
| 2025-06-09 | 0.02 | $0.03 | 9.3M |
| 2025-06-06 | 0.01 | $0.02 | 10.6M |
| 2025-06-05 | 0.01 | $0.01 | 1.6M |
| 2025-06-04 | 0.01 | $0.01 | 5.6M |
| 2025-06-03 | 0.01 | $0.01 | 1.2M |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.01 | 253500 |
| 2025-05-29 | 0.01 | $0.01 | 229710 |
| 2025-05-28 | 0.01 | $0.01 | 1.8M |
| 2025-05-27 | 0.02 | $0.01 | 157000 |
| 2025-05-23 | 0.02 | $0.02 | 320644 |
| 2025-05-22 | 0.02 | $0.01 | 920207 |
| 2025-05-21 | 0.02 | $0.02 | 917601 |
| 2025-05-20 | 0.02 | $0.01 | 916535 |
| 2025-05-19 | 0.02 | $0.01 | 3.9M |
| 2025-05-16 | 0.02 | $0.02 | 1.8M |
| 2025-05-15 | 0.02 | $0.01 | 1.4M |
| 2025-05-14 | 0.02 | $0.02 | 200400 |
| 2025-05-13 | 0.02 | $0.02 | 1.7M |
| 2025-05-12 | 0.01 | $0.02 | 421500 |
| 2025-05-09 | 0.01 | $0.02 | 135000 |
| 2025-05-08 | 0.01 | $0.01 | 199349 |
| 2025-05-07 | 0.01 | $0.01 | 122500 |
| 2025-05-06 | 0.01 | $0.02 | 360700 |
| 2025-05-05 | 0.01 | $0.02 | 345600 |
| 2025-05-02 | 0.01 | $0.02 | 818600 |
| 2025-05-01 | 0.01 | $0.02 | 1.4M |
| 2025-04-30 | 0.01 | $0.01 | 136200 |
| 2025-04-29 | 0.01 | $0.01 | 1.3M |
| 2025-04-28 | 0.01 | $0.01 | 266800 |
| 2025-04-25 | 0.01 | $0.01 | 205549 |
| 2025-04-24 | 0.01 | $0.01 | 2.5M |
| 2025-04-23 | 0.01 | $0.01 | 1.0M |
| 2025-04-22 | 0.01 | $0.01 | 222900 |
| 2025-04-21 | 0.01 | $0.01 | 166011 |
| 2025-04-17 | 0.01 | $0.01 | 371330 |
| 2025-04-16 | 0.02 | $0.01 | 3.1M |
| 2025-04-15 | 0.02 | $0.01 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.4M |
| 2025-04-11 | 0.02 | $0.02 | 2.1M |
| 2025-04-10 | 0.02 | $0.02 | 347100 |
| 2025-04-09 | 0.02 | $0.02 | 2.3M |
| 2025-04-08 | 0.01 | $0.02 | 2.8M |
| 2025-04-07 | 0.01 | $0.02 | 1.4M |
| 2025-04-04 | 0.01 | $0.01 | 132800 |
| 2025-04-03 | 0.01 | $0.01 | 2900 |
| 2025-04-02 | 0.01 | $0.01 | 424703 |
| 2025-04-01 | 0.01 | $0.01 | 309437 |
| 2025-03-31 | 0.01 | $0.01 | 55600 |
| 2025-03-28 | 0.01 | $0.01 | 186500 |
| 2025-03-27 | 0.01 | $0.01 | 460800 |
| 2025-03-26 | 0.01 | $0.01 | 786500 |
| 2025-03-25 | 0.01 | $0.02 | 85200 |
| 2025-03-24 | 0.01 | $0.02 | 537100 |
| 2025-03-21 | 0.01 | $0.02 | 168500 |
| 2025-03-20 | 0.01 | $0.02 | 102100 |
| 2025-03-19 | 0.01 | $0.02 | 473000 |
| 2025-03-18 | 0.01 | $0.01 | 383825 |
| 2025-03-17 | 0.01 | $0.02 | 1.1M |
| 2025-03-14 | 0.01 | $0.02 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 545000 |
| 2025-03-12 | 0.01 | $0.01 | 1.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.0M |
| 2025-03-10 | 0.01 | $0.01 | 868431 |
| 2025-03-07 | 0.01 | $0.01 | 505505 |
| 2025-03-06 | 0.01 | $0.01 | 303419 |
| 2025-03-05 | 0.01 | $0.01 | 145900 |
| 2025-03-04 | 0.01 | $0.01 | 145000 |
| 2025-03-03 | 0.01 | $0.02 | 174800 |
| 2025-02-28 | 0.01 | $0.02 | 710700 |
| 2025-02-27 | 0.01 | $0.02 | 431711 |
| 2025-02-26 | 0.01 | $0.02 | 457924 |
| 2025-02-25 | 0.01 | $0.02 | 264500 |
| 2025-02-24 | 0.01 | $0.02 | 552900 |
| 2025-02-21 | 0.01 | $0.02 | 884621 |
| 2025-02-20 | 0.01 | $0.02 | 942900 |
| 2025-02-19 | 0.01 | $0.01 | 931446 |
| 2025-02-18 | 0.01 | $0.01 | 690500 |
| 2025-02-14 | 0.02 | $0.01 | 1.7M |
| 2025-02-13 | 0.02 | $0.01 | 172200 |
| 2025-02-12 | 0.02 | $0.02 | 1.1M |
| 2025-02-11 | 0.02 | $0.02 | 1.6M |
| 2025-02-10 | 0.02 | $0.02 | 737100 |
| 2025-02-07 | 0.02 | $0.02 | 1.7M |
| 2025-02-06 | 0.02 | $0.02 | 1.5M |
| 2025-02-05 | 0.03 | $0.03 | 92945 |
| 2025-02-04 | 0.03 | $0.03 | 600900 |
| 2025-02-03 | 0.03 | $0.03 | 182311 |
| 2025-01-31 | 0.03 | $0.03 | 1.2M |
| 2025-01-30 | 0.03 | $0.03 | 1.1M |
| 2025-01-29 | 0.03 | $0.03 | 1.1M |
| 2025-01-28 | 0.03 | $0.03 | 561013 |
| 2025-01-27 | 0.03 | $0.03 | 1.0M |
| 2025-01-24 | 0.03 | $0.04 | 283334 |
| 2025-01-23 | 0.03 | $0.04 | 84700 |
| 2025-01-22 | 0.03 | $0.04 | 133429 |
| 2025-01-21 | 0.03 | $0.04 | 336048 |
| 2025-01-17 | 0.03 | $0.03 | 244300 |
| 2025-01-16 | 0.04 | $0.03 | 180000 |
| 2025-01-15 | 0.04 | $0.04 | 201100 |
| 2025-01-14 | 0.04 | $0.03 | 754036 |
| 2025-01-13 | 0.04 | $0.04 | 1.2M |
| 2025-01-10 | 0.04 | $0.04 | 431600 |
| 2025-01-08 | 0.04 | $0.04 | 76300 |
| 2025-01-07 | 0.04 | $0.04 | 672937 |
| 2025-01-06 | 0.04 | $0.04 | 715600 |
| 2025-01-03 | 0.04 | $0.04 | 629341 |
| 2025-01-02 | 0.04 | $0.04 | 323249 |
| 2024-12-31 | 0.04 | $0.04 | 205400 |
| 2024-12-30 | 0.04 | $0.04 | 209515 |
| 2024-12-27 | 0.04 | $0.04 | 291322 |
| 2024-12-26 | 0.04 | $0.04 | 260600 |
| 2024-12-24 | 0.04 | $0.04 | 136500 |
| 2024-12-23 | 0.04 | $0.03 | 945018 |
| 2024-12-20 | 0.04 | $0.04 | 497719 |
| 2024-12-19 | 0.04 | $0.04 | 1.1M |
| 2024-12-18 | 0.05 | $0.04 | 479000 |
| 2024-12-17 | 0.05 | $0.04 | 280300 |
| 2024-12-16 | 0.05 | $0.05 | 855226 |
| 2024-12-13 | 0.05 | $0.05 | 137129 |
| 2024-12-12 | 0.05 | $0.05 | 205100 |
| 2024-12-11 | 0.05 | $0.05 | 195531 |
| 2024-12-10 | 0.05 | $0.05 | 184638 |
| 2024-12-09 | 0.06 | $0.05 | 347403 |
| 2024-12-06 | 0.06 | $0.05 | 763900 |
| 2024-12-05 | 0.06 | $0.05 | 1.8M |
| 2024-12-04 | 0.06 | $0.05 | 367440 |
| 2024-12-03 | 0.07 | $0.06 | 688644 |
| 2024-12-02 | 0.07 | $0.06 | 169600 |
| 2024-11-29 | 0.07 | $0.06 | 389229 |
| 2024-11-27 | 0.07 | $0.06 | 357800 |
| 2024-11-26 | 0.07 | $0.06 | 259600 |
| 2024-11-25 | 0.08 | $0.07 | 42714 |
| 2024-11-22 | 0.08 | $0.06 | 1.2M |
| 2024-11-21 | 0.08 | $0.07 | 198519 |
| 2024-11-20 | 0.08 | $0.07 | 631300 |
| 2024-11-19 | 0.08 | $0.07 | 364700 |
| 2024-11-18 | 0.08 | $0.08 | 367311 |
| 2024-11-15 | 0.08 | $0.08 | 246900 |
| 2024-11-14 | 0.08 | $0.08 | 245100 |
| 2024-11-13 | 0.08 | $0.08 | 920309 |
| 2024-11-12 | 0.08 | $0.08 | 614638 |
| 2024-11-11 | 0.08 | $0.10 | 1.9M |
| 2024-11-08 | 0.08 | $0.09 | 519630 |
| 2024-11-07 | 0.07 | $0.08 | 703100 |
| 2024-11-06 | 0.07 | $0.07 | 657000 |
| 2024-11-05 | 0.07 | $0.06 | 326100 |
| 2024-11-04 | 0.07 | $0.07 | 82400 |
| 2024-11-01 | 0.07 | $0.07 | 548200 |
| 2024-10-31 | 0.07 | $0.07 | 164600 |
| 2024-10-30 | 0.07 | $0.08 | 467000 |
| 2024-10-29 | 0.06 | $0.08 | 505103 |
| 2024-10-28 | 0.06 | $0.08 | 263200 |
| 2024-10-25 | 0.06 | $0.06 | 233200 |
| 2024-10-24 | 0.06 | $0.07 | 337700 |
| 2024-10-23 | 0.05 | $0.07 | 669100 |
| 2024-10-22 | 0.05 | $0.07 | 2.1M |
| 2024-10-21 | 0.04 | $0.05 | 953836 |
| 2024-10-18 | 0.04 | $0.05 | 820442 |
| 2024-10-17 | 0.04 | $0.04 | 95649 |
| 2024-10-16 | 0.04 | $0.04 | 152900 |
| 2024-10-15 | 0.04 | $0.04 | 246200 |
| 2024-10-14 | 0.04 | $0.04 | 458500 |
| 2024-10-11 | 0.04 | $0.04 | 200744 |
| 2024-10-10 | 0.04 | $0.04 | 232800 |
| 2024-10-09 | 0.04 | $0.04 | 406535 |
| 2024-10-08 | 0.05 | $0.04 | 175917 |
| 2024-10-07 | 0.05 | $0.04 | 31700 |
| 2024-10-04 | 0.05 | $0.04 | 717000 |
| 2024-10-03 | 0.05 | $0.05 | 45831 |
| 2024-10-02 | 0.05 | $0.05 | 149600 |
| 2024-10-01 | 0.05 | $0.05 | 23522 |
| 2024-09-30 | 0.05 | $0.04 | 99769 |
| 2024-09-27 | 0.05 | $0.05 | 235621 |
| 2024-09-26 | 0.05 | $0.05 | 52900 |
| 2024-09-25 | 0.05 | $0.05 | 98600 |
| 2024-09-24 | 0.05 | $0.05 | 362100 |
| 2024-09-23 | 0.05 | $0.05 | 276514 |
| 2024-09-20 | 0.05 | $0.05 | 304811 |
| 2024-09-19 | 0.05 | $0.05 | 548600 |
| 2024-09-18 | 0.05 | $0.05 | 138642 |
| 2024-09-17 | 0.05 | $0.05 | 222900 |
| 2024-09-16 | 0.05 | $0.05 | 80000 |
| 2024-09-13 | 0.05 | $0.05 | 65904 |
| 2024-09-12 | 0.05 | $0.06 | 45300 |
| 2024-09-11 | 0.05 | $0.06 | 61500 |
| 2024-09-10 | 0.05 | $0.05 | 88000 |
| 2024-09-09 | 0.05 | $0.05 | 393527 |
| 2024-09-06 | 0.05 | $0.05 | 115229 |
| 2024-09-05 | 0.05 | $0.06 | 169100 |
| 2024-09-04 | 0.05 | $0.05 | 137801 |
| 2024-09-03 | 0.05 | $0.05 | 214116 |
| 2024-08-30 | 0.04 | $0.06 | 188314 |
| 2024-08-29 | 0.04 | $0.05 | 1.1M |
| 2024-08-28 | 0.04 | $0.04 | 743515 |
| 2024-08-27 | 0.04 | $0.05 | 808900 |
| 2024-08-26 | 0.04 | $0.05 | 1.2M |
| 2024-08-23 | 0.04 | $0.04 | 168300 |
| 2024-08-22 | 0.04 | $0.04 | 87317 |
| 2024-08-21 | 0.04 | $0.04 | 165000 |
| 2024-08-20 | 0.04 | $0.05 | 98932 |
| 2024-08-19 | 0.04 | $0.04 | 282600 |
| 2024-08-16 | 0.04 | $0.04 | 602541 |
| 2024-08-15 | 0.04 | $0.03 | 899723 |
| 2024-08-14 | 0.04 | $0.04 | 84646 |
| 2024-08-13 | 0.04 | $0.04 | 123400 |
| 2024-08-12 | 0.04 | $0.04 | 33338 |
| 2024-08-09 | 0.04 | $0.04 | 51300 |
| 2024-08-08 | 0.05 | $0.04 | 550400 |
| 2024-08-07 | 0.05 | $0.04 | 463218 |
| 2024-08-06 | 0.05 | $0.04 | 212200 |
| 2024-08-05 | 0.05 | $0.04 | 700200 |
| 2024-08-02 | 0.05 | $0.05 | 359900 |
| 2024-08-01 | 0.05 | $0.05 | 416604 |
| 2024-07-31 | 0.05 | $0.05 | 379200 |
| 2024-07-30 | 0.06 | $0.05 | 263410 |
| 2024-07-29 | 0.06 | $0.05 | 420401 |
| 2024-07-26 | 0.06 | $0.05 | 523800 |
| 2024-07-25 | 0.06 | $0.05 | 384443 |
| 2024-07-24 | 0.06 | $0.06 | 43830 |
| 2024-07-23 | 0.06 | $0.06 | 189500 |
| 2024-07-22 | 0.06 | $0.06 | 459522 |
| 2024-07-19 | 0.06 | $0.06 | 42065 |
| 2024-07-18 | 0.06 | $0.06 | 154535 |
| 2024-07-17 | 0.06 | $0.07 | 122383 |
| 2024-07-16 | 0.06 | $0.06 | 477235 |
| 2024-07-15 | 0.06 | $0.05 | 346699 |
| 2024-07-12 | 0.06 | $0.06 | 1.1M |
| 2024-07-11 | 0.06 | $0.06 | 111053 |
| 2024-07-10 | 0.07 | $0.07 | 103478 |
| 2024-07-09 | 0.06 | $0.06 | 585092 |
| 2024-07-08 | 0.06 | $0.07 | 549325 |
| 2024-07-05 | 0.06 | $0.07 | 225232 |
| 2024-07-03 | 0.06 | $0.07 | 74550 |
| 2024-07-02 | 0.06 | $0.07 | 229199 |
| 2024-07-01 | 0.06 | $0.08 | 360226 |
| 2024-06-28 | 0.05 | $0.06 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 241547 |
| 2024-06-25 | 0.05 | $0.05 | 655329 |
| 2024-06-24 | 0.05 | $0.05 | 220342 |
| 2024-06-21 | 0.05 | $0.06 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 368318 |
| 2024-06-18 | 0.05 | $0.05 | 361515 |
| 2024-06-17 | 0.05 | $0.05 | 558928 |
| 2024-06-14 | 0.05 | $0.05 | 838782 |
| 2024-06-13 | 0.05 | $0.06 | 377100 |
| 2024-06-12 | 0.05 | $0.04 | 882422 |
| 2024-06-11 | 0.05 | $0.04 | 964609 |
| 2024-06-10 | 0.05 | $0.04 | 448986 |
| 2024-06-07 | 0.05 | $0.04 | 631156 |
| 2024-06-06 | 0.05 | $0.05 | 275488 |
| 2024-06-05 | 0.05 | $0.05 | 216581 |
| 2024-06-04 | 0.06 | $0.05 | 563444 |
| 2024-06-03 | 0.06 | $0.05 | 159391 |
| 2024-05-31 | 0.06 | $0.05 | 510053 |
| 2024-05-30 | 0.06 | $0.06 | 366225 |
| 2024-05-29 | 0.06 | $0.05 | 37930 |
| 2024-05-28 | 0.06 | $0.06 | 370568 |
| 2024-05-24 | 0.06 | $0.06 | 395968 |
| 2024-05-23 | 0.06 | $0.06 | 204808 |
| 2024-05-22 | 0.06 | $0.06 | 308942 |
| 2024-05-21 | 0.07 | $0.07 | 108348 |
| 2024-05-20 | 0.07 | $0.06 | 219642 |
| 2024-05-17 | 0.07 | $0.06 | 576529 |
| 2024-05-16 | 0.07 | $0.06 | 392583 |
| 2024-05-15 | 0.07 | $0.07 | 259499 |
| 2024-05-14 | 0.07 | $0.05 | 153199 |
| 2024-05-13 | 0.07 | $0.06 | 588235 |
| 2024-05-10 | 0.07 | $0.07 | 99347 |
| 2024-05-09 | 0.07 | $0.06 | 323594 |
| 2024-05-08 | 0.07 | $0.07 | 201047 |
| 2024-05-07 | 0.07 | $0.07 | 202825 |
| 2024-05-06 | 0.07 | $0.07 | 413818 |
| 2024-05-03 | 0.07 | $0.08 | 603348 |
| 2024-05-02 | 0.07 | $0.07 | 638050 |
| 2024-05-01 | 0.07 | $0.06 | 828208 |
| 2024-04-30 | 0.07 | $0.07 | 934136 |
| 2024-04-29 | 0.07 | $0.07 | 1.8M |
| 2024-04-26 | 0.07 | $0.09 | 3.2M |
| 2024-04-25 | 0.06 | $0.10 | 2.6M |
| 2024-04-24 | 0.05 | $0.08 | 3.4M |
| 2024-04-23 | 0.05 | $0.07 | 624540 |
| 2024-04-22 | 0.04 | $0.06 | 2.1M |
| 2024-04-19 | 0.04 | $0.05 | 480978 |
| 2024-04-18 | 0.04 | $0.04 | 453306 |
| 2024-04-17 | 0.04 | $0.05 | 204469 |
| 2024-04-16 | 0.03 | $0.04 | 249976 |
| 2024-04-15 | 0.04 | $0.04 | 139284 |
| 2024-04-12 | 0.04 | $0.05 | 214885 |
| 2024-04-11 | 0.03 | $0.04 | 261190 |
| 2024-04-10 | 0.03 | $0.04 | 190647 |
| 2024-04-09 | 0.04 | $0.03 | 426313 |
| 2024-04-08 | 0.04 | $0.04 | 151347 |
| 2024-04-05 | 0.04 | $0.04 | 83162 |
| 2024-04-04 | 0.04 | $0.04 | 373576 |
| 2024-04-03 | 0.04 | $0.04 | 230072 |
| 2024-04-02 | 0.04 | $0.04 | 80574 |
| 2024-04-01 | 0.04 | $0.04 | 366699 |
| 2024-03-28 | 0.05 | $0.04 | 270312 |
| 2024-03-27 | 0.05 | $0.04 | 806895 |
| 2024-03-26 | 0.05 | $0.05 | 1.6M |
| 2024-03-25 | 0.06 | $0.05 | 1.1M |
| 2024-03-22 | 0.06 | $0.05 | 1.5M |
| 2024-03-21 | 0.06 | $0.06 | 229754 |
| 2024-03-20 | 0.06 | $0.06 | 304887 |
| 2024-03-19 | 0.06 | $0.06 | 1.7M |
| 2024-03-18 | 0.06 | $0.06 | 61675 |
| 2024-03-15 | 0.06 | $0.06 | 159449 |
| 2024-03-14 | 0.06 | $0.06 | 192451 |
| 2024-03-13 | 0.07 | $0.07 | 508552 |
| 2024-03-12 | 0.07 | $0.06 | 178419 |
| 2024-03-11 | 0.07 | $0.06 | 498528 |
| 2024-03-08 | 0.07 | $0.07 | 767707 |
| 2024-03-07 | 0.07 | $0.07 | 269506 |
| 2024-03-06 | 0.07 | $0.07 | 67377 |
| 2024-03-05 | 0.07 | $0.07 | 1.1M |
| 2024-03-04 | 0.07 | $0.07 | 667350 |
| 2024-03-01 | 0.08 | $0.07 | 345492 |
| 2024-02-29 | 0.08 | $0.06 | 1.6M |
| 2024-02-28 | 0.08 | $0.07 | 1.1M |
| 2024-02-27 | 0.09 | $0.08 | 312385 |
| 2024-02-26 | 0.09 | $0.08 | 775115 |
| 2024-02-23 | 0.09 | $0.08 | 309083 |
| 2024-02-22 | 0.09 | $0.09 | 587315 |
| 2024-02-21 | 0.09 | $0.09 | 581151 |
| 2024-02-20 | 0.09 | $0.09 | 139765 |
| 2024-02-16 | 0.09 | $0.10 | 285101 |
| 2024-02-15 | 0.09 | $0.09 | 316298 |
| 2024-02-14 | 0.09 | $0.10 | 520866 |
| 2024-02-13 | 0.09 | $0.08 | 721228 |
| 2024-02-12 | 0.09 | $0.08 | 872666 |
| 2024-02-09 | 0.10 | $0.09 | 674935 |
| 2024-02-08 | 0.10 | $0.10 | 109804 |
| 2024-02-07 | 0.10 | $0.10 | 194887 |
| 2024-02-06 | 0.10 | $0.09 | 629957 |
| 2024-02-05 | 0.10 | $0.09 | 497544 |
| 2024-02-02 | 0.10 | $0.11 | 400458 |
| 2024-02-01 | 0.10 | $0.12 | 378603 |
| 2024-01-31 | 0.09 | $0.12 | 249158 |
| 2024-01-30 | 0.08 | $0.11 | 445022 |
| 2024-01-29 | 0.08 | $0.11 | 1.3M |
| 2024-01-26 | 0.07 | $0.10 | 1.2M |
| 2024-01-25 | 0.07 | $0.08 | 900681 |
| 2024-01-24 | 0.07 | $0.05 | 355548 |
| 2024-01-23 | 0.07 | $0.05 | 2.2M |
| 2024-01-22 | 0.08 | $0.06 | 241547 |
| 2024-01-19 | 0.08 | $0.06 | 703289 |
| 2024-01-18 | 0.09 | $0.06 | 1.1M |
| 2024-01-17 | 0.09 | $0.07 | 673208 |
| 2024-01-16 | 0.10 | $0.08 | 105392 |
| 2024-01-12 | 0.10 | $0.09 | 262612 |
| 2024-01-11 | 0.11 | $0.10 | 90877 |
| 2024-01-10 | 0.11 | $0.10 | 101424 |
| 2024-01-09 | 0.11 | $0.09 | 780890 |
| 2024-01-08 | 0.11 | $0.10 | 321672 |
| 2024-01-05 | 0.12 | $0.08 | 298903 |
| 2024-01-04 | 0.12 | $0.08 | 550046 |
| 2024-01-03 | 0.13 | $0.09 | 647010 |
| 2024-01-02 | 0.13 | $0.12 | 436068 |
| 2023-12-29 | 0.14 | $0.12 | 746426 |
| 2023-12-28 | 0.14 | $0.14 | 256353 |
| 2023-12-27 | 0.13 | $0.16 | 832765 |
| 2023-12-26 | 0.13 | $0.15 | 506408 |
| 2023-12-22 | 0.12 | $0.16 | 795221 |
| 2023-12-21 | 0.11 | $0.14 | 645176 |
| 2023-12-20 | 0.11 | $0.11 | 1.5M |
| 2023-12-19 | 0.10 | $0.09 | 501639 |
| 2023-12-18 | 0.11 | $0.10 | 978769 |
| 2023-12-15 | 0.11 | $0.09 | 83073 |
| 2023-12-14 | 0.11 | $0.09 | 267008 |
| 2023-12-13 | 0.11 | $0.10 | 112385 |
| 2023-12-12 | 0.11 | $0.10 | 314946 |
| 2023-12-11 | 0.11 | $0.09 | 939793 |
| 2023-12-08 | 0.12 | $0.09 | 636602 |
| 2023-12-07 | 0.12 | $0.08 | 628030 |
| 2023-12-06 | 0.13 | $0.09 | 2.1M |
| 2023-12-05 | 0.13 | $0.09 | 3.4M |
| 2023-12-04 | 0.14 | $0.13 | 1.8M |
| 2023-12-01 | 0.13 | $0.16 | 530501 |
| 2023-11-30 | 0.12 | $0.15 | 2.0M |
| 2023-11-29 | 0.12 | $0.14 | 22246 |
| 2023-11-28 | 0.11 | $0.13 | 169937 |
| 2023-11-27 | 0.10 | $0.13 | 1.7M |
| 2023-11-24 | 0.09 | $0.12 | 1.0M |
| 2023-11-22 | 0.08 | $0.09 | 200777 |
| 2023-11-21 | 0.08 | $0.10 | 743605 |
| 2023-11-20 | 0.07 | $0.10 | 800963 |
| 2023-11-17 | 0.07 | $0.10 | 702878 |
| 2023-11-16 | 0.06 | $0.10 | 3.1M |
| 2023-11-15 | 0.05 | $0.09 | 3.2M |
| 2023-11-14 | 0.04 | $0.06 | 1.7M |
| 2023-11-13 | 0.03 | $0.05 | 449272 |
| 2023-11-10 | 0.03 | $0.04 | 662678 |
| 2023-11-09 | 0.02 | $0.04 | 3.2M |
| 2023-11-08 | 0.02 | $0.03 | 811153 |
| 2023-11-07 | 0.02 | $0.03 | 762327 |
| 2023-11-06 | 0.02 | $0.02 | 356240 |
| 2023-11-03 | 0.01 | $0.02 | 97117 |
| 2023-11-02 | 0.01 | $0.02 | 1.1M |
| 2023-11-01 | 0.01 | $0.02 | 578425 |
| 2023-10-31 | 0.01 | $0.02 | 66718 |
| 2023-10-30 | 0.01 | $0.02 | 75766 |
| 2023-10-27 | 0.02 | $0.02 | 143337 |
| 2023-10-26 | 0.02 | $0.02 | 15400 |
| 2023-10-25 | 0.02 | $0.02 | 704903 |
| 2023-10-24 | 0.02 | $0.02 | 574274 |
| 2023-10-23 | 0.02 | $0.02 | 260054 |
| 2023-10-20 | 0.02 | $0.01 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 453638 |
| 2023-10-18 | 0.02 | $0.02 | 264638 |
| 2023-10-17 | 0.02 | $0.02 | 275128 |
| 2023-10-16 | 0.02 | $0.02 | 561870 |
| 2023-10-13 | 0.02 | $0.02 | 154903 |
| 2023-10-12 | 0.02 | $0.03 | 271045 |
| 2023-10-11 | 0.02 | $0.02 | 847869 |
| 2023-10-10 | 0.02 | $0.02 | 247645 |
| 2023-10-09 | 0.02 | $0.02 | 137889 |
| 2023-10-06 | 0.02 | $0.02 | 196685 |
| 2023-10-05 | 0.02 | $0.02 | 285079 |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.03 | 105650 |
| 2023-10-02 | 0.03 | $0.03 | 141824 |
| 2023-09-29 | 0.03 | $0.03 | 99095 |
| 2023-09-28 | 0.03 | $0.03 | 223070 |
| 2023-09-27 | 0.03 | $0.03 | 37872 |
| 2023-09-26 | 0.03 | $0.03 | 31844 |
| 2023-09-25 | 0.03 | $0.03 | 192213 |
| 2023-09-22 | 0.03 | $0.03 | 247820 |
| 2023-09-21 | 0.03 | $0.03 | 63706 |
| 2023-09-20 | 0.03 | $0.03 | 58541 |
| 2023-09-19 | 0.03 | $0.03 | 580201 |
| 2023-09-18 | 0.03 | $0.03 | 721485 |
| 2023-09-15 | 0.03 | $0.03 | 684602 |
| 2023-09-14 | 0.03 | $0.04 | 173956 |
| 2023-09-13 | 0.03 | $0.04 | 232945 |
| 2023-09-12 | 0.04 | $0.04 | 245651 |
| 2023-09-11 | 0.04 | $0.04 | 1.2M |
| 2023-09-08 | 0.04 | $0.04 | 591177 |
| 2023-09-07 | 0.04 | $0.04 | 986534 |
| 2023-09-06 | 0.04 | $0.05 | 235882 |
| 2023-09-05 | 0.04 | $0.04 | 300178 |
| 2023-09-01 | 0.04 | $0.04 | 324601 |
| 2023-08-31 | 0.05 | $0.04 | 139199 |
| 2023-08-30 | 0.05 | $0.05 | 578207 |
| 2023-08-29 | 0.05 | $0.05 | 724449 |
| 2023-08-28 | 0.05 | $0.05 | 82772 |
| 2023-08-25 | 0.05 | $0.05 | 47014 |
| 2023-08-24 | 0.05 | $0.05 | 205488 |
| 2023-08-23 | 0.05 | $0.05 | 1.7M |
| 2023-08-22 | 0.06 | $0.05 | 1.7M |
| 2023-08-21 | 0.06 | $0.06 | 403891 |
| 2023-08-18 | 0.06 | $0.06 | 318852 |
| 2023-08-17 | 0.06 | $0.06 | 878921 |
| 2023-08-16 | 0.06 | $0.07 | 435929 |
| 2023-08-15 | 0.06 | $0.06 | 407009 |
| 2023-08-14 | 0.06 | $0.06 | 459590 |
| 2023-08-11 | 0.07 | $0.06 | 69390 |
| 2023-08-10 | 0.07 | $0.06 | 51557 |
| 2023-08-09 | 0.07 | $0.07 | 610828 |
| 2023-08-08 | 0.07 | $0.07 | 176232 |
| 2023-08-07 | 0.07 | $0.07 | 269658 |
| 2023-08-04 | 0.07 | $0.07 | 77093 |
| 2023-08-03 | 0.07 | $0.07 | 252352 |
| 2023-08-02 | 0.07 | $0.07 | 170940 |
| 2023-08-01 | 0.08 | $0.07 | 120479 |
| 2023-07-31 | 0.08 | $0.07 | 94569 |
| 2023-07-28 | 0.08 | $0.07 | 442319 |
| 2023-07-27 | 0.08 | $0.07 | 209853 |
| 2023-07-26 | 0.08 | $0.07 | 897051 |
| 2023-07-25 | 0.09 | $0.07 | 647326 |
| 2023-07-24 | 0.09 | $0.08 | 679971 |
| 2023-07-21 | 0.09 | $0.08 | 398012 |
| 2023-07-20 | 0.09 | $0.09 | 390454 |
| 2023-07-19 | 0.10 | $0.09 | 492368 |
| 2023-07-18 | 0.10 | $0.09 | 110526 |
| 2023-07-17 | 0.10 | $0.09 | 417758 |
| 2023-07-14 | 0.10 | $0.09 | 851439 |
| 2023-07-13 | 0.10 | $0.11 | 661074 |
| 2023-07-12 | 0.10 | $0.10 | 455195 |
| 2023-07-11 | 0.10 | $0.09 | 231234 |
| 2023-07-10 | 0.10 | $0.09 | 229167 |
| 2023-07-07 | 0.10 | $0.09 | 554379 |
| 2023-07-06 | 0.10 | $0.10 | 85339 |
| 2023-07-05 | 0.10 | $0.11 | 1.3M |
| 2023-07-03 | 0.10 | $0.10 | 256665 |
| 2023-06-30 | 0.10 | $0.10 | 1.0M |
| 2023-06-29 | 0.09 | $0.12 | 258669 |
| 2023-06-28 | 0.09 | $0.12 | 234902 |
| 2023-06-27 | 0.08 | $0.12 | 444660 |
| 2023-06-26 | 0.07 | $0.11 | 931198 |
| 2023-06-23 | 0.07 | $0.11 | 829351 |
| 2023-06-22 | 0.06 | $0.08 | 430776 |
| 2023-06-21 | 0.05 | $0.07 | 553920 |
| 2023-06-20 | 0.05 | $0.07 | 941617 |
| 2023-06-16 | 0.05 | $0.05 | 718556 |
| 2023-06-15 | 0.05 | $0.06 | 320806 |
| 2023-06-14 | 0.05 | $0.05 | 703481 |
| 2023-06-13 | 0.05 | $0.06 | 121358 |
| 2023-06-12 | 0.05 | $0.06 | 272235 |
| 2023-06-09 | 0.05 | $0.06 | 611052 |
| 2023-06-08 | 0.05 | $0.06 | 662390 |
| 2023-06-07 | 0.05 | $0.05 | 185914 |
| 2023-06-06 | 0.05 | $0.05 | 560207 |
| 2023-06-05 | 0.05 | $0.06 | 397026 |
| 2023-06-02 | 0.06 | $0.05 | 1.8M |
| 2023-06-01 | 0.06 | $0.07 | 406004 |
| 2023-05-31 | 0.06 | $0.07 | 535653 |
| 2023-05-30 | 0.06 | $0.07 | 198992 |
| 2023-05-26 | 0.06 | $0.07 | 117408 |
| 2023-05-25 | 0.06 | $0.07 | 204989 |
| 2023-05-24 | 0.07 | $0.07 | 759619 |
| 2023-05-23 | 0.07 | $0.07 | 476965 |
| 2023-05-22 | 0.07 | $0.08 | 811189 |
| 2023-05-19 | 0.07 | $0.06 | 811128 |
| 2023-05-18 | 0.08 | $0.06 | 404909 |
| 2023-05-17 | 0.09 | $0.08 | 1.0M |
| 2023-05-16 | 0.09 | $0.07 | 868470 |
| 2023-05-15 | 0.10 | $0.09 | 771893 |
| 2023-05-12 | 0.10 | $0.09 | 466249 |
| 2023-05-11 | 0.11 | $0.08 | 559262 |
| 2023-05-10 | 0.11 | $0.09 | 2.1M |
| 2023-05-09 | 0.12 | $0.09 | 1.5M |
| 2023-05-08 | 0.13 | $0.13 | 276143 |
| 2023-05-05 | 0.13 | $0.14 | 148886 |
| 2023-05-04 | 0.13 | $0.14 | 148745 |
| 2023-05-03 | 0.13 | $0.14 | 870737 |
| 2023-05-02 | 0.13 | $0.13 | 386437 |
| 2023-05-01 | 0.13 | $0.13 | 273925 |
| 2023-04-28 | 0.14 | $0.14 | 238188 |
| 2023-04-27 | 0.14 | $0.14 | 1.1M |
| 2023-04-26 | 0.14 | $0.12 | 1.1M |
| 2023-04-25 | 0.15 | $0.14 | 567668 |
| 2023-04-24 | 0.15 | $0.14 | 352007 |
| 2023-04-21 | 0.15 | $0.15 | 247359 |
| 2023-04-20 | 0.15 | $0.17 | 399558 |
| 2023-04-19 | 0.15 | $0.18 | 270972 |
| 2023-04-18 | 0.15 | $0.17 | 445529 |
| 2023-04-17 | 0.15 | $0.18 | 649783 |
| 2023-04-14 | 0.14 | $0.19 | 765423 |
| 2023-04-13 | 0.13 | $0.18 | 461428 |
| 2023-04-12 | 0.13 | $0.16 | 416917 |
| 2023-04-11 | 0.12 | $0.15 | 984293 |
| 2023-04-10 | 0.12 | $0.13 | 644252 |
| 2023-04-06 | 0.12 | $0.11 | 717794 |
| 2023-04-05 | 0.13 | $0.13 | 727686 |
| 2023-04-04 | 0.13 | $0.15 | 311668 |
| 2023-04-03 | 0.14 | $0.15 | 692603 |
| 2023-03-31 | 0.14 | $0.18 | 495914 |
| 2023-03-30 | 0.13 | $0.15 | 884722 |
| 2023-03-29 | 0.13 | $0.16 | 1.0M |
| 2023-03-28 | 0.13 | $0.13 | 609904 |
| 2023-03-27 | 0.14 | $0.14 | 130671 |
| 2023-03-24 | 0.14 | $0.15 | 209923 |
| 2023-03-23 | 0.14 | $0.15 | 220250 |
| 2023-03-22 | 0.15 | $0.14 | 3.3M |
| 2023-03-21 | 0.16 | $0.17 | 196752 |
| 2023-03-20 | 0.16 | $0.16 | 197478 |
| 2023-03-17 | 0.16 | $0.17 | 550741 |
| 2023-03-16 | 0.17 | $0.17 | 134639 |
| 2023-03-15 | 0.17 | $0.15 | 239807 |
| 2023-03-14 | 0.19 | $0.16 | 710568 |
| 2023-03-13 | 0.20 | $0.16 | 557126 |
| 2023-03-10 | 0.21 | $0.16 | 154194 |
| 2023-03-09 | 0.22 | $0.17 | 148087 |
| 2023-03-08 | 0.24 | $0.16 | 544939 |
| 2023-03-07 | 0.26 | $0.21 | 72562 |
| 2023-03-06 | 0.27 | $0.22 | 200376 |
| 2023-03-03 | 0.28 | $0.24 | 39191 |
| 2023-03-02 | 0.29 | $0.24 | 5040 |
| 2023-03-01 | 0.30 | $0.28 | 26577 |
| 2023-02-28 | 0.30 | $0.25 | 145598 |
| 2023-02-27 | 0.32 | $0.28 | 93549 |
| 2023-02-24 | 0.32 | $0.28 | 49338 |
| 2023-02-23 | 0.33 | $0.30 | 110412 |
| 2023-02-22 | 0.34 | $0.26 | 130942 |
| 2023-02-21 | 0.35 | $0.32 | 78929 |
| 2023-02-17 | 0.36 | $0.32 | 108440 |
| 2023-02-16 | 0.36 | $0.32 | 132769 |
| 2023-02-15 | 0.37 | $0.32 | 105662 |
| 2023-02-14 | 0.37 | $0.33 | 65543 |
| 2023-02-13 | 0.38 | $0.31 | 51805 |
| 2023-02-10 | 0.39 | $0.34 | 82785 |
| 2023-02-09 | 0.39 | $0.31 | 105864 |
| 2023-02-08 | 0.40 | $0.35 | 209409 |
| 2023-02-07 | 0.41 | $0.37 | 118188 |
| 2023-02-06 | 0.41 | $0.39 | 333809 |
| 2023-02-03 | 0.41 | $0.38 | 78962 |
| 2023-02-02 | 0.40 | $0.43 | 297070 |
| 2023-02-01 | 0.39 | $0.41 | 421804 |
| 2023-01-31 | 0.37 | $0.40 | 231158 |
| 2023-01-30 | 0.36 | $0.40 | 142517 |
| 2023-01-27 | 0.35 | $0.41 | 99807 |
| 2023-01-26 | 0.32 | $0.39 | 331674 |
| 2023-01-25 | 0.30 | $0.36 | 86604 |
| 2023-01-24 | 0.29 | $0.35 | 136496 |
| 2023-01-23 | 0.27 | $0.33 | 245559 |
| 2023-01-20 | 0.25 | $0.27 | 79803 |
| 2023-01-19 | 0.24 | $0.26 | 227251 |
| 2023-01-18 | 0.24 | $0.26 | 352175 |
| 2023-01-17 | 0.23 | $0.34 | 424506 |
| 2023-01-13 | 0.20 | $0.28 | 343006 |
| 2023-01-12 | 0.18 | $0.26 | 378204 |
| 2023-01-11 | 0.17 | $0.20 | 69301 |
| 2023-01-10 | 0.16 | $0.19 | 138653 |
| 2023-01-09 | 0.15 | $0.19 | 289150 |
| 2023-01-06 | 0.14 | $0.16 | 150340 |
| 2023-01-05 | 0.14 | $0.16 | 30058 |
| 2023-01-04 | 0.14 | $0.14 | 163296 |
| 2023-01-03 | 0.14 | $0.14 | 44822 |
| 2022-12-30 | 0.14 | $0.14 | 58201 |
| 2022-12-29 | 0.15 | $0.13 | 113701 |
| 2022-12-28 | 0.15 | $0.15 | 16865 |
| 2022-12-27 | 0.15 | $0.14 | 132115 |
| 2022-12-23 | 0.15 | $0.16 | 143184 |
| 2022-12-22 | 0.15 | $0.17 | 156245 |
| 2022-12-21 | 0.15 | $0.17 | 659574 |
| 2022-12-20 | 0.15 | $0.15 | 70117 |
| 2022-12-19 | 0.15 | $0.14 | 51741 |
| 2022-12-16 | 0.15 | $0.13 | 123472 |
| 2022-12-15 | 0.16 | $0.14 | 177037 |
| 2022-12-14 | 0.16 | $0.16 | 122410 |
| 2022-12-13 | 0.16 | $0.17 | 134434 |
| 2022-12-12 | 0.16 | $0.17 | 17760 |
| 2022-12-09 | 0.16 | $0.17 | 38181 |
| 2022-12-08 | 0.15 | $0.17 | 19625 |
| 2022-12-07 | 0.15 | $0.17 | 145600 |
| 2022-12-06 | 0.15 | $0.17 | 162700 |
| 2022-12-05 | 0.14 | $0.18 | 288700 |
| 2022-12-02 | 0.14 | $0.15 | 96997 |
| 2022-12-01 | 0.14 | $0.14 | 235864 |
| 2022-11-30 | 0.14 | $0.16 | 201181 |
| 2022-11-29 | 0.14 | $0.16 | 106679 |
| 2022-11-28 | 0.14 | $0.17 | 169486 |
| 2022-11-25 | 0.14 | $0.14 | 162848 |
| 2022-11-23 | 0.14 | $0.14 | 138841 |
| 2022-11-22 | 0.14 | $0.14 | 114022 |
| 2022-11-21 | 0.15 | $0.15 | 381986 |
| 2022-11-18 | 0.15 | $0.14 | 216129 |
| 2022-11-17 | 0.15 | $0.15 | 458855 |
| 2022-11-16 | 0.16 | $0.14 | 291665 |
| 2022-11-15 | 0.16 | $0.15 | 328280 |
| 2022-11-14 | 0.17 | $0.15 | 192452 |
| 2022-11-11 | 0.18 | $0.17 | 89746 |
| 2022-11-10 | 0.18 | $0.18 | 232447 |
| 2022-11-09 | 0.18 | $0.18 | 448066 |
| 2022-11-08 | 0.18 | $0.18 | 93561 |
| 2022-11-07 | 0.19 | $0.19 | 150629 |
| 2022-11-04 | 0.19 | $0.20 | 218581 |
| 2022-11-03 | 0.19 | $0.19 | 12580 |
| 2022-11-02 | 0.19 | $0.20 | 107000 |
| 2022-11-01 | 0.19 | $0.19 | 112638 |
| 2022-10-31 | 0.19 | $0.19 | 146632 |
| 2022-10-28 | 0.20 | $0.21 | 120547 |
| 2022-10-27 | 0.19 | $0.20 | 725463 |
| 2022-10-26 | 0.20 | $0.20 | 183204 |
| 2022-10-25 | 0.20 | $0.20 | 220190 |
| 2022-10-24 | 0.20 | $0.19 | 47881 |
| 2022-10-21 | 0.20 | $0.20 | 175813 |
| 2022-10-20 | 0.20 | $0.19 | 112955 |
| 2022-10-19 | 0.21 | $0.21 | 185054 |
| 2022-10-18 | 0.21 | $0.21 | 68191 |
| 2022-10-17 | 0.22 | $0.22 | 150860 |
| 2022-10-14 | 0.22 | $0.21 | 76966 |
| 2022-10-13 | 0.22 | $0.22 | 176743 |
| 2022-10-12 | 0.22 | $0.21 | 168790 |
| 2022-10-11 | 0.23 | $0.21 | 812492 |
| 2022-10-10 | 0.23 | $0.23 | 91655 |
| 2022-10-07 | 0.24 | $0.24 | 92544 |
| 2022-10-06 | 0.24 | $0.24 | 56257 |
| 2022-10-05 | 0.24 | $0.24 | 155467 |
| 2022-10-04 | 0.24 | $0.29 | 142331 |
| 2022-10-03 | 0.24 | $0.25 | 200033 |
| 2022-09-30 | 0.24 | $0.23 | 103237 |
| 2022-09-29 | 0.24 | $0.23 | 118392 |
| 2022-09-28 | 0.24 | $0.25 | 120848 |
| 2022-09-27 | 0.24 | $0.24 | 75610 |
| 2022-09-26 | 0.25 | $0.24 | 73973 |
| 2022-09-23 | 0.25 | $0.23 | 294655 |
| 2022-09-22 | 0.26 | $0.24 | 122335 |
| 2022-09-21 | 0.26 | $0.26 | 169168 |
| 2022-09-20 | 0.27 | $0.25 | 95820 |
| 2022-09-19 | 0.27 | $0.27 | 161226 |
| 2022-09-16 | 0.27 | $0.26 | 98404 |
| 2022-09-15 | 0.28 | $0.28 | 34393 |
| 2022-09-14 | 0.28 | $0.31 | 163220 |
| 2022-09-13 | 0.27 | $0.34 | 585876 |
| 2022-09-12 | 0.26 | $0.37 | 437817 |
| 2022-09-09 | 0.24 | $0.26 | 313525 |
| 2022-09-08 | 0.24 | $0.24 | 138773 |
| 2022-09-07 | 0.24 | $0.26 | 95605 |
| 2022-09-06 | 0.24 | $0.27 | 132450 |
| 2022-09-02 | 0.24 | $0.26 | 344333 |
| 2022-09-01 | 0.24 | $0.23 | 106794 |
| 2022-08-31 | 0.25 | $0.24 | 251397 |
| 2022-08-30 | 0.26 | $0.22 | 285225 |
| 2022-08-29 | 0.27 | $0.25 | 287012 |
| 2022-08-26 | 0.28 | $0.26 | 143661 |
| 2022-08-25 | 0.28 | $0.27 | 3056 |
| 2022-08-24 | 0.29 | $0.28 | 153106 |
| 2022-08-23 | 0.30 | $0.27 | 88731 |
| 2022-08-22 | 0.30 | $0.27 | 182875 |
| 2022-08-19 | 0.31 | $0.29 | 196107 |
| 2022-08-18 | 0.32 | $0.26 | 318336 |
| 2022-08-17 | 0.34 | $0.28 | 328848 |
| 2022-08-16 | 0.35 | $0.30 | 403863 |
| 2022-08-15 | 0.37 | $0.34 | 177898 |
| 2022-08-12 | 0.37 | $0.36 | 62697 |
| 2022-08-11 | 0.37 | $0.34 | 137656 |
| 2022-08-10 | 0.38 | $0.33 | 137895 |
| 2022-08-09 | 0.39 | $0.32 | 153390 |
| 2022-08-08 | 0.40 | $0.33 | 450950 |
| 2022-08-05 | 0.42 | $0.38 | 241161 |
| 2022-08-04 | 0.42 | $0.39 | 138795 |
| 2022-08-03 | 0.43 | $0.40 | 245953 |
| 2022-08-02 | 0.43 | $0.40 | 95589 |
| 2022-08-01 | 0.43 | $0.42 | 47792 |
| 2022-07-29 | 0.43 | $0.46 | 142758 |
| 2022-07-28 | 0.42 | $0.46 | 76555 |
| 2022-07-27 | 0.40 | $0.42 | 146359 |
| 2022-07-26 | 0.40 | $0.43 | 310965 |
| 2022-07-25 | 0.39 | $0.47 | 171870 |
| 2022-07-22 | 0.37 | $0.49 | 240423 |
| 2022-07-21 | 0.34 | $0.54 | 361434 |
| 2022-07-20 | 0.30 | $0.49 | 1.0M |
| 2022-07-19 | 0.26 | $0.46 | 1.1M |
| 2022-07-18 | 0.22 | $0.30 | 299180 |
| 2022-07-15 | 0.21 | $0.28 | 672153 |
| 2022-07-14 | 0.20 | $0.24 | 107920 |
| 2022-07-13 | 0.20 | $0.22 | 300638 |
| 2022-07-12 | 0.20 | $0.23 | 193678 |
| 2022-07-11 | 0.20 | $0.23 | 385716 |
| 2022-07-08 | 0.20 | $0.26 | 105850 |
| 2022-07-07 | 0.20 | $0.25 | 224143 |
| 2022-07-06 | 0.20 | $0.24 | 263888 |
| 2022-07-05 | 0.21 | $0.22 | 105882 |
| 2022-07-01 | 0.21 | $0.22 | 182926 |
| 2022-06-30 | 0.22 | $0.24 | 169571 |
| 2022-06-29 | 0.23 | $0.24 | 162242 |
| 2022-06-28 | 0.24 | $0.26 | 640652 |
| 2022-06-27 | 0.24 | $0.28 | 322879 |
| 2022-06-24 | 0.25 | $0.29 | 640854 |
| 2022-06-23 | 0.25 | $0.24 | 1.8M |
| 2022-06-22 | 0.26 | $0.24 | 3.3M |
| 2022-06-21 | 0.28 | $0.33 | 178604 |
| 2022-06-17 | 0.28 | $0.31 | 231020 |
| 2022-06-16 | 0.29 | $0.29 | 454298 |
| 2022-06-15 | 0.30 | $0.29 | 148148 |
| 2022-06-14 | 0.31 | $0.31 | 277802 |
| 2022-06-13 | 0.32 | $0.33 | 482209 |
| 2022-06-10 | 0.34 | $0.40 | 303007 |
| 2022-06-09 | 0.33 | $0.36 | 129214 |
| 2022-06-08 | 0.34 | $0.36 | 100903 |
| 2022-06-07 | 0.35 | $0.38 | 43965 |
| 2022-06-06 | 0.36 | $0.38 | 111277 |
| 2022-06-03 | 0.37 | $0.40 | 98508 |
| 2022-06-02 | 0.38 | $0.37 | 217686 |
| 2022-06-01 | 0.40 | $0.42 | 237508 |
| 2022-05-31 | 0.41 | $0.45 | 141501 |
| 2022-05-27 | 0.41 | $0.46 | 8508 |
| 2022-05-26 | 0.42 | $0.48 | 205600 |
| 2022-05-25 | 0.42 | $0.41 | 2445 |
| 2022-05-24 | 0.44 | $0.44 | 985 |
| 2022-05-23 | 0.46 | $0.44 | 219400 |
| 2022-05-20 | 0.48 | $0.47 | 76200 |
| 2022-05-19 | 0.50 | $0.52 | 238000 |
| 2022-05-18 | 0.51 | $0.54 | 104900 |
| 2022-05-17 | 0.52 | $0.54 | 229700 |
| 2022-05-16 | 0.53 | $0.55 | 297287 |
| 2022-05-13 | 0.54 | $0.52 | 222174 |
| 2022-05-12 | 0.56 | $0.45 | 1.7M |
| 2022-05-11 | 0.60 | $0.49 | 268854 |
| 2022-05-10 | 0.64 | $0.56 | 330044 |
| 2022-05-09 | 0.68 | $0.50 | 644281 |
| 2022-05-06 | 0.73 | $0.71 | 111187 |
| 2022-05-05 | 0.74 | $0.71 | 149844 |
| 2022-05-04 | 0.76 | $0.76 | 228896 |
| 2022-05-03 | 0.77 | $0.84 | 220205 |
| 2022-05-02 | 0.77 | $0.75 | 168568 |
| 2022-04-29 | 0.79 | $0.73 | 147091 |
| 2022-04-28 | 0.81 | $0.67 | 506885 |
| 2022-04-27 | 0.85 | $0.75 | 176425 |
| 2022-04-26 | 0.88 | $0.80 | 277746 |
| 2022-04-25 | 0.91 | $0.85 | 11230 |
| 2022-04-22 | 0.93 | $0.85 | 2425 |
| 2022-04-21 | 0.95 | $0.90 | 20030 |
| 2022-04-20 | 0.97 | $0.88 | 12028 |
| 2022-04-19 | 0.99 | $0.90 | 199700 |
| 2022-04-18 | 1.01 | $0.95 | 186500 |
| 2022-04-14 | 1.03 | $0.98 | 138300 |
| 2022-04-13 | 1.05 | $0.96 | 184700 |
| 2022-04-12 | 1.06 | $0.96 | 262500 |
| 2022-04-11 | 1.09 | $0.98 | 280600 |
| 2022-04-08 | 1.11 | $1.07 | 205 |
| 2022-04-07 | 1.12 | $1.08 | 107100 |
| 2022-04-06 | 1.12 | $1.17 | 1671 |
| 2022-04-05 | 1.11 | $1.16 | 3856 |
| 2022-04-04 | 1.10 | $1.16 | 10761 |
| 2022-04-01 | 1.08 | $1.22 | 21550 |
| 2022-03-31 | 1.05 | $1.15 | 209461 |
| 2022-03-30 | 1.03 | $1.20 | 312209 |
| 2022-03-29 | 1.00 | $1.05 | 518917 |
| 2022-03-28 | 1.00 | $1.00 | 317062 |
| 2022-03-25 | 1.00 | $1.00 | 93112 |
| 2022-03-24 | 1.00 | $1.00 | 248926 |
| 2022-03-23 | 1.01 | $0.96 | 695276 |
| 2022-03-22 | 1.02 | $1.01 | 264933 |
| 2022-03-21 | 1.03 | $1.04 | 44529 |
| 2022-03-18 | 1.03 | $1.00 | 11905 |
| 2022-03-17 | 1.04 | $1.03 | 8569 |
| 2022-03-16 | 1.05 | $1.02 | 16171 |
| 2022-03-15 | 1.06 | $1.01 | 27663 |
| 2022-03-14 | 1.08 | $1.00 | 10165 |
| 2022-03-11 | 1.09 | $1.12 | 6706 |
| 2022-03-10 | 1.09 | $1.09 | 56618 |
| 2022-03-09 | 1.09 | $1.09 | 104103 |
| 2022-03-08 | 1.09 | $1.05 | 79329 |
| 2022-03-07 | 1.10 | $1.06 | 269233 |
| 2022-03-04 | 1.12 | $1.32 | 141143 |
| 2022-03-03 | 1.07 | $1.47 | 202123 |
| 2022-03-02 | 0.99 | $1.20 | 269400 |
| 2022-03-01 | 0.96 | $1.00 | 364900 |
| 2022-02-28 | 0.96 | $0.96 | 249800 |
| 2022-02-25 | 0.97 | $0.95 | 239100 |
| 2022-02-24 | 0.98 | $0.94 | 407300 |
| 2022-02-23 | 1.00 | $1.02 | 516200 |
| 2022-02-22 | 1.01 | $0.95 | 441600 |
| 2022-02-18 | 1.03 | $1.02 | 215100 |
| 2022-02-17 | 1.04 | $0.99 | 318300 |
| 2022-02-16 | 1.06 | $1.03 | 221200 |
| 2022-02-15 | 1.08 | $1.04 | 291600 |
| 2022-02-14 | 1.09 | $1.03 | 110000 |
| 2022-02-11 | 1.12 | $1.06 | 142400 |
| 2022-02-10 | 1.13 | $1.14 | 179500 |
| 2022-02-09 | 1.14 | $1.12 | 226200 |
| 2022-02-08 | 1.15 | $1.18 | 69600 |
| 2022-02-07 | 1.15 | $1.12 | 411400 |
| 2022-02-04 | 1.16 | $1.14 | 136500 |
| 2022-02-03 | 1.17 | $1.18 | 339500 |
| 2022-02-02 | 1.18 | $1.25 | 168000 |
| 2022-02-01 | 1.17 | $1.28 | 169900 |
| 2022-01-31 | 1.15 | $1.24 | 405400 |
| 2022-01-28 | 1.14 | $1.09 | 384200 |
| 2022-01-27 | 1.16 | $1.19 | 183500 |
| 2022-01-26 | 1.17 | $1.19 | 217800 |
| 2022-01-25 | 1.17 | $1.17 | 237400 |
| 2022-01-24 | 1.18 | $1.08 | 735800 |
| 2022-01-21 | 1.21 | $1.17 | 376100 |
| 2022-01-20 | 1.22 | $1.26 | 120500 |
| 2022-01-19 | 1.23 | $1.22 | 218300 |
| 2022-01-18 | 1.23 | $1.25 | 191300 |
| 2022-01-14 | 1.24 | $1.32 | 138600 |
| 2022-01-13 | 1.23 | $1.34 | 258600 |
| 2022-01-12 | 1.22 | $1.35 | 358400 |
| 2022-01-11 | 1.20 | $1.24 | 311300 |
| 2022-01-10 | 1.20 | $1.16 | 329600 |
| 2022-01-07 | 1.22 | $1.20 | 152300 |
| 2022-01-06 | 1.24 | $1.22 | 350400 |
| 2022-01-05 | 1.25 | $1.32 | 309500 |
| 2022-01-04 | 1.25 | $1.49 | 700700 |
| 2022-01-03 | 1.21 | $1.36 | 475000 |
| 2021-12-31 | 1.20 | $1.21 | 350000 |
| 2021-12-30 | 1.21 | $1.24 | 292500 |
| 2021-12-29 | 1.22 | $1.18 | 330100 |
| 2021-12-28 | 1.25 | $1.25 | 305900 |
| 2021-12-27 | 1.26 | $1.30 | 138200 |
| 2021-12-23 | 1.27 | $1.35 | 369300 |
| 2021-12-22 | 1.27 | $1.29 | 212500 |
| 2021-12-21 | 1.28 | $1.40 | 227700 |
| 2021-12-20 | 1.27 | $1.41 | 207500 |
| 2021-12-17 | 1.26 | $1.30 | 175600 |
| 2021-12-16 | 1.28 | $1.38 | 245500 |
| 2021-12-15 | 1.28 | $1.45 | 469500 |
| 2021-12-14 | 1.26 | $1.42 | 216500 |
| 2021-12-13 | 1.25 | $1.50 | 498000 |
| 2021-12-10 | 1.23 | $1.66 | 527700 |
| 2021-12-09 | 1.17 | $1.40 | 303300 |
| 2021-12-08 | 1.15 | $1.40 | 475400 |
| 2021-12-07 | 1.13 | $1.14 | 1.7M |
| 2021-12-06 | 1.17 | $1.11 | 922200 |
| 2021-12-03 | 1.22 | $1.00 | 1.2M |
| 2021-12-02 | 1.31 | $1.00 | 1.5M |
| 2021-12-01 | 1.41 | $1.25 | 1.2M |
| 2021-11-30 | 1.47 | $1.39 | 365700 |
| 2021-11-29 | 1.52 | $1.49 | 404400 |
| 2021-11-26 | 1.55 | $1.55 | 62800 |
| 2021-11-24 | 1.58 | $1.57 | 211400 |
| 2021-11-23 | 1.62 | $1.50 | 372100 |
| 2021-11-22 | 1.67 | $1.58 | 213600 |
| 2021-11-19 | 1.72 | $1.68 | 255100 |
| 2021-11-18 | 1.75 | $1.71 | 327700 |
| 2021-11-17 | 1.79 | $1.63 | 390500 |
| 2021-11-16 | 1.85 | $1.65 | 562200 |
| 2021-11-15 | 1.91 | $1.85 | 375300 |
| 2021-11-12 | 1.95 | $1.92 | 1.0M |
| 2021-11-11 | 1.97 | $1.59 | 775100 |
| 2021-11-10 | 2.08 | $1.82 | 458900 |
| 2021-11-09 | 2.15 | $1.91 | 281100 |
| 2021-11-08 | 2.21 | $1.86 | 843400 |
| 2021-11-05 | 2.30 | $1.93 | 746200 |
| 2021-11-04 | 2.38 | $2.00 | 605500 |
| 2021-11-03 | 2.46 | $2.04 | 1.1M |
| 2021-11-02 | 2.55 | $2.18 | 751800 |
| 2021-11-01 | 2.63 | $2.40 | 409700 |
| 2021-10-29 | 2.66 | $2.65 | 302400 |
| 2021-10-28 | 2.65 | $2.53 | 160600 |
| 2021-10-27 | 2.67 | $2.37 | 245100 |
| 2021-10-26 | 2.72 | $2.48 | 240300 |
| 2021-10-25 | 2.75 | $2.65 | 361700 |
| 2021-10-22 | 2.75 | $2.48 | 421300 |
| 2021-10-21 | 2.79 | $2.53 | 548900 |
| 2021-10-20 | 2.82 | $2.75 | 397800 |
| 2021-10-19 | 2.81 | $2.83 | 512100 |
| 2021-10-18 | 2.78 | $2.87 | 475400 |
| 2021-10-15 | 2.73 | $2.65 | 624500 |
| 2021-10-14 | 2.72 | $2.38 | 356000 |
| 2021-10-13 | 2.77 | $2.09 | 976400 |
| 2021-10-12 | 2.88 | $2.16 | 786500 |
| 2021-10-11 | 2.99 | $2.45 | 356700 |
| 2021-10-08 | 3.06 | $2.57 | 555200 |
| 2021-10-07 | 3.11 | $2.85 | 569500 |
| 2021-10-06 | 3.11 | $2.90 | 950200 |
| 2021-10-05 | 3.09 | $2.51 | 1.7M |
| 2021-10-04 | 3.15 | $2.00 | 2.1M |
| 2021-10-01 | 3.32 | $2.80 | 3.5M |
| 2021-09-30 | 3.35 | $3.20 | 479900 |
| 2021-09-29 | 3.29 | $3.35 | 424600 |
| 2021-09-28 | 3.19 | $3.44 | 773100 |
| 2021-09-27 | 3.05 | $3.38 | 1.4M |
| 2021-09-24 | 2.90 | $3.12 | 2.3M |
| 2021-09-23 | 2.77 | $3.32 | 2.3M |
| 2021-09-22 | 2.57 | $3.52 | 2.7M |
| 2021-09-21 | 2.30 | $3.07 | 1.4M |
| 2021-09-20 | 2.07 | $2.80 | 4.9M |
| 2021-09-17 | 1.86 | $2.41 | 1.6M |
| 2021-09-16 | 1.70 | $1.95 | 1.7M |
| 2021-09-15 | 1.61 | $1.97 | 1.3M |
| 2021-09-14 | 1.50 | $1.91 | 2.0M |
| 2021-09-13 | 1.37 | $1.76 | 2.5M |
| 2021-09-10 | 1.27 | $1.69 | 3.1M |
| 2021-09-09 | 1.15 | $1.47 | 2.7M |
| 2021-09-08 | 1.06 | $1.55 | 2.1M |
| 2021-09-07 | 0.94 | $1.23 | 3.3M |
| 2021-09-03 | 0.87 | $0.99 | 876300 |
| 2021-09-02 | 0.84 | $0.84 | 396000 |
| 2021-09-01 | 0.83 | $0.82 | 138600 |
| 2021-08-31 | 0.83 | $0.83 | 264600 |
| 2021-08-30 | 0.82 | $0.83 | 788000 |
| 2021-08-27 | 0.81 | $0.80 | 404100 |
| 2021-08-26 | 0.80 | $0.78 | 505800 |
| 2021-08-25 | 0.80 | $0.85 | 471400 |
| 2021-08-24 | 0.78 | $0.83 | 780900 |
| 2021-08-23 | 0.77 | $0.86 | 1.7M |
| 2021-08-20 | 0.74 | $0.70 | 251800 |
| 2021-08-19 | 0.75 | $0.69 | 422300 |
| 2021-08-18 | 0.75 | $0.70 | 323500 |
| 2021-08-17 | 0.76 | $0.70 | 473100 |
| 2021-08-16 | 0.76 | $0.70 | 254700 |
| 2021-08-13 | 0.77 | $0.71 | 332900 |
| 2021-08-12 | 0.77 | $0.67 | 423200 |
| 2021-08-11 | 0.79 | $0.74 | 443200 |
| 2021-08-10 | 0.79 | $0.74 | 649200 |
| 2021-08-09 | 0.79 | $0.75 | 754600 |
| 2021-08-06 | 0.78 | $0.69 | 818300 |
| 2021-08-05 | 0.79 | $0.67 | 1.0M |
| 2021-08-04 | 0.80 | $0.77 | 557800 |
| 2021-08-03 | 0.80 | $0.81 | 502100 |
| 2021-08-02 | 0.78 | $0.70 | 1.0M |
| 2021-07-30 | 0.78 | $0.87 | 1.1M |
| 2021-07-29 | 0.75 | $0.92 | 1.1M |
| 2021-07-28 | 0.70 | $0.85 | 620900 |
| 2021-07-27 | 0.65 | $0.79 | 682600 |
| 2021-07-26 | 0.61 | $0.80 | 1.2M |
| 2021-07-23 | 0.56 | $0.62 | 939100 |
| 2021-07-22 | 0.54 | $0.55 | 954000 |
| 2021-07-21 | 0.54 | $0.57 | 1.2M |
| 2021-07-20 | 0.52 | $0.48 | 513000 |
| 2021-07-19 | 0.52 | $0.50 | 426800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.31
Maximum
3.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 360200 |
| 2026-07-14 | 0.00 | $0.00 | 145226 |
| 2026-07-13 | 0.00 | $0.00 | 280200 |
| 2026-07-10 | 0.00 | $0.00 | 605800 |
| 2026-07-09 | 0.00 | $0.00 | 457500 |
| 2026-07-08 | 0.00 | $0.00 | 1.0M |
| 2026-07-07 | 0.00 | $0.00 | 5.0M |
| 2026-07-06 | 0.00 | $0.00 | 1.8M |
| 2026-07-02 | 0.00 | $0.00 | 25.2M |
| 2026-07-01 | 0.00 | $0.00 | 306200 |
| 2026-06-30 | 0.00 | $0.00 | 579100 |
| 2026-06-29 | 0.00 | $0.00 | 966300 |
| 2026-06-26 | 0.00 | $0.00 | 989800 |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 6.2M |
| 2026-06-23 | 0.00 | $0.00 | 2.1M |
| 2026-06-22 | 0.00 | $0.00 | 501200 |
| 2026-06-18 | 0.00 | $0.00 | 777815 |
| 2026-06-17 | 0.00 | $0.00 | 3.1M |
| 2026-06-16 | 0.00 | $0.00 | 1.1M |
| 2026-06-15 | 0.00 | $0.00 | 2.6M |
| 2026-06-12 | 0.00 | $0.00 | 2.4M |
| 2026-06-11 | 0.00 | $0.01 | 1.3M |
| 2026-06-10 | 0.00 | $0.01 | 1.9M |
| 2026-06-09 | 0.00 | $0.00 | 343400 |
| 2026-06-08 | 0.01 | $0.01 | 440900 |
| 2026-06-05 | 0.01 | $0.01 | 487100 |
| 2026-06-04 | 0.01 | $0.00 | 1.8M |
| 2026-06-03 | 0.01 | $0.01 | 1.3M |
| 2026-06-02 | 0.01 | $0.01 | 945903 |
| 2026-06-01 | 0.01 | $0.01 | 1.2M |
| 2026-05-29 | 0.01 | $0.01 | 681700 |
| 2026-05-28 | 0.01 | $0.01 | 2.1M |
| 2026-05-27 | 0.01 | $0.01 | 1.6M |
| 2026-05-26 | 0.01 | $0.00 | 8.1M |
| 2026-05-22 | 0.01 | $0.01 | 1.4M |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 284900 |
| 2026-05-19 | 0.01 | $0.01 | 1.1M |
| 2026-05-18 | 0.01 | $0.01 | 615200 |
| 2026-05-15 | 0.01 | $0.01 | 778707 |
| 2026-05-14 | 0.01 | $0.01 | 811322 |
| 2026-05-13 | 0.01 | $0.01 | 2.0M |
| 2026-05-12 | 0.01 | $0.01 | 500600 |
| 2026-05-11 | 0.01 | $0.01 | 1.1M |
| 2026-05-08 | 0.01 | $0.01 | 1.7M |
| 2026-05-07 | 0.01 | $0.01 | 2.6M |
| 2026-05-06 | 0.01 | $0.01 | 3.2M |
| 2026-05-05 | 0.01 | $0.01 | 67600 |
| 2026-05-04 | 0.01 | $0.01 | 345638 |
| 2026-05-01 | 0.01 | $0.01 | 682900 |
| 2026-04-30 | 0.01 | $0.01 | 3.2M |
| 2026-04-29 | 0.01 | $0.01 | 3.7M |
| 2026-04-28 | 0.01 | $0.01 | 1.1M |
| 2026-04-27 | 0.01 | $0.01 | 2.0M |
| 2026-04-24 | 0.01 | $0.01 | 1.8M |
| 2026-04-23 | 0.01 | $0.01 | 2.6M |
| 2026-04-22 | 0.01 | $0.01 | 4.6M |
| 2026-04-21 | 0.01 | $0.01 | 31400 |
| 2026-04-20 | 0.01 | $0.01 | 662832 |
| 2026-04-17 | 0.01 | $0.01 | 1.7M |
| 2026-04-16 | 0.01 | $0.01 | 565038 |
| 2026-04-15 | 0.01 | $0.01 | 95900 |
| 2026-04-14 | 0.01 | $0.01 | 1.3M |
| 2026-04-13 | 0.01 | $0.01 | 1.1M |
| 2026-04-10 | 0.01 | $0.01 | 2.0M |
| 2026-04-09 | 0.01 | $0.01 | 872819 |
| 2026-04-08 | 0.01 | $0.01 | 1.7M |
| 2026-04-07 | 0.01 | $0.01 | 2.2M |
| 2026-04-06 | 0.01 | $0.01 | 1.5M |
| 2026-04-02 | 0.01 | $0.01 | 1.1M |
| 2026-04-01 | 0.01 | $0.01 | 3.2M |
| 2026-03-31 | 0.01 | $0.01 | 6.0M |
| 2026-03-30 | 0.01 | $0.01 | 1.2M |
| 2026-03-27 | 0.01 | $0.01 | 278000 |
| 2026-03-26 | 0.01 | $0.01 | 152300 |
| 2026-03-25 | 0.01 | $0.01 | 300102 |
| 2026-03-24 | 0.01 | $0.01 | 69715 |
| 2026-03-23 | 0.01 | $0.01 | 384100 |
| 2026-03-20 | 0.01 | $0.01 | 436133 |
| 2026-03-19 | 0.01 | $0.01 | 316510 |
| 2026-03-18 | 0.01 | $0.01 | 366620 |
| 2026-03-17 | 0.01 | $0.01 | 1.6M |
| 2026-03-16 | 0.01 | $0.01 | 3.5M |
| 2026-03-13 | 0.01 | $0.01 | 219700 |
| 2026-03-12 | 0.01 | $0.01 | 369400 |
| 2026-03-11 | 0.01 | $0.01 | 218333 |
| 2026-03-10 | 0.01 | $0.01 | 533841 |
| 2026-03-09 | 0.01 | $0.01 | 329329 |
| 2026-03-06 | 0.01 | $0.01 | 754800 |
| 2026-03-05 | 0.01 | $0.01 | 1.6M |
| 2026-03-04 | 0.01 | $0.01 | 293400 |
| 2026-03-03 | 0.01 | $0.01 | 207700 |
| 2026-03-02 | 0.01 | $0.01 | 754200 |
| 2026-02-27 | 0.01 | $0.01 | 3.5M |
| 2026-02-26 | 0.01 | $0.01 | 631700 |
| 2026-02-25 | 0.01 | $0.01 | 273300 |
| 2026-02-24 | 0.01 | $0.01 | 927700 |
| 2026-02-23 | 0.01 | $0.01 | 1.5M |
| 2026-02-20 | 0.01 | $0.01 | 283210 |
| 2026-02-19 | 0.01 | $0.01 | 398701 |
| 2026-02-18 | 0.01 | $0.01 | 107317 |
| 2026-02-17 | 0.01 | $0.01 | 828100 |
| 2026-02-13 | 0.01 | $0.01 | 439241 |
| 2026-02-12 | 0.01 | $0.01 | 746802 |
| 2026-02-11 | 0.01 | $0.02 | 1.6M |
| 2026-02-10 | 0.01 | $0.02 | 4.4M |
| 2026-02-09 | 0.01 | $0.01 | 1.5M |
| 2026-02-06 | 0.01 | $0.01 | 2.4M |
| 2026-02-05 | 0.01 | $0.01 | 4.9M |
| 2026-02-04 | 0.01 | $0.01 | 1.0M |
| 2026-02-03 | 0.01 | $0.01 | 967916 |
| 2026-02-02 | 0.01 | $0.01 | 2.3M |
| 2026-01-30 | 0.01 | $0.01 | 3.2M |
| 2026-01-29 | 0.01 | $0.01 | 3.0M |
| 2026-01-28 | 0.01 | $0.01 | 6.8M |
| 2026-01-27 | 0.02 | $0.01 | 483200 |
| 2026-01-26 | 0.02 | $0.01 | 1.6M |
| 2026-01-23 | 0.02 | $0.02 | 2.0M |
| 2026-01-22 | 0.02 | $0.02 | 2.8M |
| 2026-01-21 | 0.02 | $0.02 | 271036 |
| 2026-01-20 | 0.02 | $0.02 | 789800 |
| 2026-01-16 | 0.02 | $0.02 | 576344 |
| 2026-01-15 | 0.02 | $0.02 | 485323 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 558900 |
| 2026-01-12 | 0.02 | $0.02 | 1.5M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.1M |
| 2026-01-06 | 0.02 | $0.02 | 3.9M |
| 2026-01-05 | 0.02 | $0.02 | 1.5M |
| 2026-01-02 | 0.02 | $0.02 | 2.4M |
| 2025-12-31 | 0.02 | $0.01 | 2.4M |
| 2025-12-30 | 0.02 | $0.01 | 5.0M |
| 2025-12-29 | 0.02 | $0.02 | 1.1M |
| 2025-12-26 | 0.02 | $0.02 | 665200 |
| 2025-12-24 | 0.01 | $0.02 | 1.6M |
| 2025-12-23 | 0.01 | $0.02 | 2.9M |
| 2025-12-22 | 0.01 | $0.02 | 4.3M |
| 2025-12-19 | 0.01 | $0.02 | 4.1M |
| 2025-12-18 | 0.01 | $0.01 | 1.7M |
| 2025-12-17 | 0.01 | $0.01 | 2.2M |
| 2025-12-16 | 0.01 | $0.01 | 2.3M |
| 2025-12-15 | 0.01 | $0.01 | 3.9M |
| 2025-12-12 | 0.01 | $0.02 | 4.0M |
| 2025-12-11 | 0.02 | $0.02 | 729848 |
| 2025-12-10 | 0.02 | $0.02 | 577200 |
| 2025-12-09 | 0.02 | $0.02 | 1.4M |
| 2025-12-08 | 0.02 | $0.02 | 4.2M |
| 2025-12-05 | 0.02 | $0.02 | 465738 |
| 2025-12-04 | 0.02 | $0.02 | 776142 |
| 2025-12-03 | 0.02 | $0.02 | 363147 |
| 2025-12-02 | 0.02 | $0.02 | 648100 |
| 2025-12-01 | 0.02 | $0.02 | 734900 |
| 2025-11-28 | 0.02 | $0.02 | 2.3M |
| 2025-11-26 | 0.02 | $0.02 | 3.8M |
| 2025-11-25 | 0.02 | $0.02 | 447449 |
| 2025-11-24 | 0.02 | $0.02 | 2.4M |
| 2025-11-21 | 0.02 | $0.02 | 798000 |
| 2025-11-20 | 0.02 | $0.02 | 470729 |
| 2025-11-19 | 0.02 | $0.02 | 848900 |
| 2025-11-18 | 0.02 | $0.03 | 394947 |
| 2025-11-17 | 0.02 | $0.02 | 823000 |
| 2025-11-14 | 0.03 | $0.02 | 2.5M |
| 2025-11-13 | 0.03 | $0.03 | 769215 |
| 2025-11-12 | 0.03 | $0.03 | 794242 |
| 2025-11-11 | 0.03 | $0.03 | 1.5M |
| 2025-11-10 | 0.03 | $0.03 | 1.4M |
| 2025-11-07 | 0.03 | $0.03 | 906213 |
| 2025-11-06 | 0.03 | $0.03 | 993235 |
| 2025-11-05 | 0.03 | $0.03 | 1.6M |
| 2025-11-04 | 0.04 | $0.03 | 518414 |
| 2025-11-03 | 0.04 | $0.04 | 959300 |
| 2025-10-31 | 0.04 | $0.04 | 2.7M |
| 2025-10-30 | 0.04 | $0.03 | 1.3M |
| 2025-10-29 | 0.04 | $0.04 | 246726 |
| 2025-10-28 | 0.04 | $0.04 | 517613 |
| 2025-10-27 | 0.05 | $0.04 | 1.1M |
| 2025-10-24 | 0.05 | $0.05 | 577600 |
| 2025-10-23 | 0.04 | $0.04 | 663623 |
| 2025-10-22 | 0.05 | $0.04 | 979839 |
| 2025-10-21 | 0.05 | $0.04 | 935200 |
| 2025-10-20 | 0.05 | $0.05 | 739600 |
| 2025-10-17 | 0.05 | $0.05 | 1.8M |
| 2025-10-16 | 0.05 | $0.04 | 1.8M |
| 2025-10-15 | 0.05 | $0.04 | 4.4M |
| 2025-10-14 | 0.05 | $0.05 | 3.6M |
| 2025-10-13 | 0.06 | $0.06 | 1.8M |
| 2025-10-10 | 0.05 | $0.06 | 2.3M |
| 2025-10-09 | 0.05 | $0.06 | 2.8M |
| 2025-10-08 | 0.05 | $0.05 | 3.3M |
| 2025-10-07 | 0.04 | $0.05 | 3.0M |
| 2025-10-06 | 0.04 | $0.05 | 4.0M |
| 2025-10-03 | 0.04 | $0.04 | 1.5M |
| 2025-10-02 | 0.04 | $0.04 | 1.7M |
| 2025-10-01 | 0.04 | $0.03 | 965600 |
| 2025-09-30 | 0.04 | $0.03 | 4.9M |
| 2025-09-29 | 0.04 | $0.03 | 935010 |
| 2025-09-26 | 0.04 | $0.04 | 921420 |
| 2025-09-25 | 0.04 | $0.04 | 1.7M |
| 2025-09-24 | 0.04 | $0.05 | 1.9M |
| 2025-09-23 | 0.04 | $0.04 | 1.3M |
| 2025-09-22 | 0.04 | $0.04 | 970600 |
| 2025-09-19 | 0.04 | $0.04 | 1.1M |
| 2025-09-18 | 0.04 | $0.04 | 1.1M |
| 2025-09-17 | 0.03 | $0.04 | 2.7M |
| 2025-09-16 | 0.03 | $0.04 | 4.0M |
| 2025-09-15 | 0.03 | $0.03 | 3.0M |
| 2025-09-12 | 0.03 | $0.03 | 1.2M |
| 2025-09-11 | 0.03 | $0.03 | 1.1M |
| 2025-09-10 | 0.02 | $0.03 | 2.9M |
| 2025-09-09 | 0.02 | $0.03 | 2.1M |
| 2025-09-08 | 0.02 | $0.02 | 764900 |
| 2025-09-05 | 0.02 | $0.02 | 941200 |
| 2025-09-04 | 0.02 | $0.02 | 258514 |
| 2025-09-03 | 0.02 | $0.02 | 1.7M |
| 2025-09-02 | 0.02 | $0.02 | 2.5M |
| 2025-08-29 | 0.02 | $0.02 | 2.7M |
| 2025-08-28 | 0.02 | $0.02 | 1.7M |
| 2025-08-27 | 0.02 | $0.02 | 475800 |
| 2025-08-26 | 0.02 | $0.02 | 1.3M |
| 2025-08-25 | 0.03 | $0.02 | 1.1M |
| 2025-08-22 | 0.03 | $0.03 | 338611 |
| 2025-08-21 | 0.03 | $0.02 | 3.0M |
| 2025-08-20 | 0.03 | $0.03 | 190900 |
| 2025-08-19 | 0.03 | $0.03 | 1.3M |
| 2025-08-18 | 0.03 | $0.03 | 185033 |
| 2025-08-15 | 0.03 | $0.03 | 312000 |
| 2025-08-14 | 0.03 | $0.04 | 67905 |
| 2025-08-13 | 0.03 | $0.04 | 594900 |
| 2025-08-12 | 0.03 | $0.04 | 1.6M |
| 2025-08-11 | 0.03 | $0.04 | 621008 |
| 2025-08-08 | 0.03 | $0.03 | 2.0M |
| 2025-08-07 | 0.03 | $0.04 | 711735 |
| 2025-08-06 | 0.03 | $0.04 | 2.1M |
| 2025-08-05 | 0.03 | $0.03 | 411000 |
| 2025-08-04 | 0.03 | $0.03 | 362000 |
| 2025-08-01 | 0.04 | $0.03 | 182925 |
| 2025-07-31 | 0.04 | $0.03 | 1.3M |
| 2025-07-30 | 0.04 | $0.04 | 369203 |
| 2025-07-29 | 0.04 | $0.04 | 1.6M |
| 2025-07-28 | 0.04 | $0.04 | 2.1M |
| 2025-07-25 | 0.04 | $0.04 | 1.7M |
| 2025-07-24 | 0.04 | $0.04 | 563600 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 2.2M |
| 2025-07-21 | 0.04 | $0.04 | 1.0M |
| 2025-07-18 | 0.04 | $0.04 | 690609 |
| 2025-07-17 | 0.04 | $0.04 | 3.7M |
| 2025-07-16 | 0.04 | $0.03 | 2.5M |
| 2025-07-15 | 0.05 | $0.04 | 4.1M |
| 2025-07-14 | 0.05 | $0.04 | 1.4M |
| 2025-07-11 | 0.05 | $0.04 | 2.2M |
| 2025-07-10 | 0.05 | $0.05 | 2.5M |
| 2025-07-09 | 0.05 | $0.05 | 1.2M |
| 2025-07-08 | 0.05 | $0.04 | 2.4M |
| 2025-07-07 | 0.05 | $0.05 | 3.6M |
| 2025-07-03 | 0.05 | $0.06 | 3.3M |
| 2025-07-02 | 0.04 | $0.05 | 782300 |
| 2025-07-01 | 0.04 | $0.05 | 2.0M |
| 2025-06-30 | 0.04 | $0.05 | 2.9M |
| 2025-06-27 | 0.03 | $0.04 | 3.9M |
| 2025-06-26 | 0.03 | $0.03 | 3.2M |
| 2025-06-25 | 0.02 | $0.03 | 2.8M |
| 2025-06-24 | 0.02 | $0.03 | 5.9M |
| 2025-06-23 | 0.02 | $0.02 | 2.3M |
| 2025-06-20 | 0.02 | $0.02 | 1.9M |
| 2025-06-18 | 0.02 | $0.02 | 2.2M |
| 2025-06-17 | 0.02 | $0.02 | 3.8M |
| 2025-06-16 | 0.03 | $0.02 | 5.3M |
| 2025-06-13 | 0.03 | $0.03 | 530700 |
| 2025-06-12 | 0.03 | $0.03 | 2.1M |
| 2025-06-11 | 0.02 | $0.03 | 1.9M |
| 2025-06-10 | 0.02 | $0.03 | 3.2M |
| 2025-06-09 | 0.02 | $0.03 | 9.3M |
| 2025-06-06 | 0.02 | $0.02 | 10.6M |
| 2025-06-05 | 0.01 | $0.01 | 1.6M |
| 2025-06-04 | 0.01 | $0.01 | 5.6M |
| 2025-06-03 | 0.01 | $0.01 | 1.2M |
| 2025-06-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-30 | 0.01 | $0.01 | 253500 |
| 2025-05-29 | 0.01 | $0.01 | 229710 |
| 2025-05-28 | 0.01 | $0.01 | 1.8M |
| 2025-05-27 | 0.02 | $0.01 | 157000 |
| 2025-05-23 | 0.02 | $0.02 | 320644 |
| 2025-05-22 | 0.02 | $0.01 | 920207 |
| 2025-05-21 | 0.02 | $0.02 | 917601 |
| 2025-05-20 | 0.02 | $0.01 | 916535 |
| 2025-05-19 | 0.02 | $0.01 | 3.9M |
| 2025-05-16 | 0.02 | $0.02 | 1.8M |
| 2025-05-15 | 0.02 | $0.01 | 1.4M |
| 2025-05-14 | 0.02 | $0.02 | 200400 |
| 2025-05-13 | 0.02 | $0.02 | 1.7M |
| 2025-05-12 | 0.02 | $0.02 | 421500 |
| 2025-05-09 | 0.02 | $0.02 | 135000 |
| 2025-05-08 | 0.01 | $0.01 | 199349 |
| 2025-05-07 | 0.01 | $0.01 | 122500 |
| 2025-05-06 | 0.01 | $0.02 | 360700 |
| 2025-05-05 | 0.01 | $0.02 | 345600 |
| 2025-05-02 | 0.01 | $0.02 | 818600 |
| 2025-05-01 | 0.01 | $0.02 | 1.4M |
| 2025-04-30 | 0.01 | $0.01 | 136200 |
| 2025-04-29 | 0.01 | $0.01 | 1.3M |
| 2025-04-28 | 0.01 | $0.01 | 266800 |
| 2025-04-25 | 0.01 | $0.01 | 205549 |
| 2025-04-24 | 0.01 | $0.01 | 2.5M |
| 2025-04-23 | 0.01 | $0.01 | 1.0M |
| 2025-04-22 | 0.01 | $0.01 | 222900 |
| 2025-04-21 | 0.01 | $0.01 | 166011 |
| 2025-04-17 | 0.02 | $0.01 | 371330 |
| 2025-04-16 | 0.02 | $0.01 | 3.1M |
| 2025-04-15 | 0.02 | $0.01 | 2.1M |
| 2025-04-14 | 0.02 | $0.02 | 1.4M |
| 2025-04-11 | 0.02 | $0.02 | 2.1M |
| 2025-04-10 | 0.02 | $0.02 | 347100 |
| 2025-04-09 | 0.02 | $0.02 | 2.3M |
| 2025-04-08 | 0.02 | $0.02 | 2.8M |
| 2025-04-07 | 0.01 | $0.02 | 1.4M |
| 2025-04-04 | 0.01 | $0.01 | 132800 |
| 2025-04-03 | 0.01 | $0.01 | 2900 |
| 2025-04-02 | 0.01 | $0.01 | 424703 |
| 2025-04-01 | 0.01 | $0.01 | 309437 |
| 2025-03-31 | 0.01 | $0.01 | 55600 |
| 2025-03-28 | 0.01 | $0.01 | 186500 |
| 2025-03-27 | 0.01 | $0.01 | 460800 |
| 2025-03-26 | 0.02 | $0.01 | 786500 |
| 2025-03-25 | 0.02 | $0.02 | 85200 |
| 2025-03-24 | 0.02 | $0.02 | 537100 |
| 2025-03-21 | 0.01 | $0.02 | 168500 |
| 2025-03-20 | 0.01 | $0.02 | 102100 |
| 2025-03-19 | 0.01 | $0.02 | 473000 |
| 2025-03-18 | 0.01 | $0.01 | 383825 |
| 2025-03-17 | 0.01 | $0.02 | 1.1M |
| 2025-03-14 | 0.01 | $0.02 | 2.4M |
| 2025-03-13 | 0.01 | $0.01 | 545000 |
| 2025-03-12 | 0.01 | $0.01 | 1.1M |
| 2025-03-11 | 0.01 | $0.01 | 2.0M |
| 2025-03-10 | 0.01 | $0.01 | 868431 |
| 2025-03-07 | 0.01 | $0.01 | 505505 |
| 2025-03-06 | 0.01 | $0.01 | 303419 |
| 2025-03-05 | 0.01 | $0.01 | 145900 |
| 2025-03-04 | 0.01 | $0.01 | 145000 |
| 2025-03-03 | 0.01 | $0.02 | 174800 |
| 2025-02-28 | 0.01 | $0.02 | 710700 |
| 2025-02-27 | 0.01 | $0.02 | 431711 |
| 2025-02-26 | 0.01 | $0.02 | 457924 |
| 2025-02-25 | 0.01 | $0.02 | 264500 |
| 2025-02-24 | 0.01 | $0.02 | 552900 |
| 2025-02-21 | 0.01 | $0.02 | 884621 |
| 2025-02-20 | 0.01 | $0.02 | 942900 |
| 2025-02-19 | 0.01 | $0.01 | 931446 |
| 2025-02-18 | 0.01 | $0.01 | 690500 |
| 2025-02-14 | 0.01 | $0.01 | 1.7M |
| 2025-02-13 | 0.02 | $0.01 | 172200 |
| 2025-02-12 | 0.02 | $0.02 | 1.1M |
| 2025-02-11 | 0.02 | $0.02 | 1.6M |
| 2025-02-10 | 0.02 | $0.02 | 737100 |
| 2025-02-07 | 0.02 | $0.02 | 1.7M |
| 2025-02-06 | 0.02 | $0.02 | 1.5M |
| 2025-02-05 | 0.03 | $0.03 | 92945 |
| 2025-02-04 | 0.03 | $0.03 | 600900 |
| 2025-02-03 | 0.03 | $0.03 | 182311 |
| 2025-01-31 | 0.03 | $0.03 | 1.2M |
| 2025-01-30 | 0.03 | $0.03 | 1.1M |
| 2025-01-29 | 0.03 | $0.03 | 1.1M |
| 2025-01-28 | 0.03 | $0.03 | 561013 |
| 2025-01-27 | 0.04 | $0.03 | 1.0M |
| 2025-01-24 | 0.04 | $0.04 | 283334 |
| 2025-01-23 | 0.04 | $0.04 | 84700 |
| 2025-01-22 | 0.04 | $0.04 | 133429 |
| 2025-01-21 | 0.03 | $0.04 | 336048 |
| 2025-01-17 | 0.03 | $0.03 | 244300 |
| 2025-01-16 | 0.04 | $0.03 | 180000 |
| 2025-01-15 | 0.04 | $0.04 | 201100 |
| 2025-01-14 | 0.04 | $0.03 | 754036 |
| 2025-01-13 | 0.04 | $0.04 | 1.2M |
| 2025-01-10 | 0.04 | $0.04 | 431600 |
| 2025-01-08 | 0.04 | $0.04 | 76300 |
| 2025-01-07 | 0.04 | $0.04 | 672937 |
| 2025-01-06 | 0.04 | $0.04 | 715600 |
| 2025-01-03 | 0.04 | $0.04 | 629341 |
| 2025-01-02 | 0.04 | $0.04 | 323249 |
| 2024-12-31 | 0.03 | $0.04 | 205400 |
| 2024-12-30 | 0.04 | $0.04 | 209515 |
| 2024-12-27 | 0.03 | $0.04 | 291322 |
| 2024-12-26 | 0.03 | $0.04 | 260600 |
| 2024-12-24 | 0.03 | $0.04 | 136500 |
| 2024-12-23 | 0.03 | $0.03 | 945018 |
| 2024-12-20 | 0.04 | $0.04 | 497719 |
| 2024-12-19 | 0.04 | $0.04 | 1.1M |
| 2024-12-18 | 0.04 | $0.04 | 479000 |
| 2024-12-17 | 0.04 | $0.04 | 280300 |
| 2024-12-16 | 0.04 | $0.05 | 855226 |
| 2024-12-13 | 0.05 | $0.05 | 137129 |
| 2024-12-12 | 0.05 | $0.05 | 205100 |
| 2024-12-11 | 0.05 | $0.05 | 195531 |
| 2024-12-10 | 0.05 | $0.05 | 184638 |
| 2024-12-09 | 0.05 | $0.05 | 347403 |
| 2024-12-06 | 0.05 | $0.05 | 763900 |
| 2024-12-05 | 0.05 | $0.05 | 1.8M |
| 2024-12-04 | 0.06 | $0.05 | 367440 |
| 2024-12-03 | 0.06 | $0.06 | 688644 |
| 2024-12-02 | 0.06 | $0.06 | 169600 |
| 2024-11-29 | 0.06 | $0.06 | 389229 |
| 2024-11-27 | 0.07 | $0.06 | 357800 |
| 2024-11-26 | 0.07 | $0.06 | 259600 |
| 2024-11-25 | 0.07 | $0.07 | 42714 |
| 2024-11-22 | 0.07 | $0.06 | 1.2M |
| 2024-11-21 | 0.08 | $0.07 | 198519 |
| 2024-11-20 | 0.08 | $0.07 | 631300 |
| 2024-11-19 | 0.08 | $0.07 | 364700 |
| 2024-11-18 | 0.09 | $0.08 | 367311 |
| 2024-11-15 | 0.09 | $0.08 | 246900 |
| 2024-11-14 | 0.09 | $0.08 | 245100 |
| 2024-11-13 | 0.09 | $0.08 | 920309 |
| 2024-11-12 | 0.09 | $0.08 | 614638 |
| 2024-11-11 | 0.09 | $0.10 | 1.9M |
| 2024-11-08 | 0.08 | $0.09 | 519630 |
| 2024-11-07 | 0.08 | $0.08 | 703100 |
| 2024-11-06 | 0.07 | $0.07 | 657000 |
| 2024-11-05 | 0.07 | $0.06 | 326100 |
| 2024-11-04 | 0.07 | $0.07 | 82400 |
| 2024-11-01 | 0.08 | $0.07 | 548200 |
| 2024-10-31 | 0.08 | $0.07 | 164600 |
| 2024-10-30 | 0.07 | $0.08 | 467000 |
| 2024-10-29 | 0.07 | $0.08 | 505103 |
| 2024-10-28 | 0.07 | $0.08 | 263200 |
| 2024-10-25 | 0.06 | $0.06 | 233200 |
| 2024-10-24 | 0.06 | $0.07 | 337700 |
| 2024-10-23 | 0.06 | $0.07 | 669100 |
| 2024-10-22 | 0.05 | $0.07 | 2.1M |
| 2024-10-21 | 0.04 | $0.05 | 953836 |
| 2024-10-18 | 0.04 | $0.05 | 820442 |
| 2024-10-17 | 0.04 | $0.04 | 95649 |
| 2024-10-16 | 0.04 | $0.04 | 152900 |
| 2024-10-15 | 0.04 | $0.04 | 246200 |
| 2024-10-14 | 0.04 | $0.04 | 458500 |
| 2024-10-11 | 0.04 | $0.04 | 200744 |
| 2024-10-10 | 0.04 | $0.04 | 232800 |
| 2024-10-09 | 0.04 | $0.04 | 406535 |
| 2024-10-08 | 0.04 | $0.04 | 175917 |
| 2024-10-07 | 0.05 | $0.04 | 31700 |
| 2024-10-04 | 0.05 | $0.04 | 717000 |
| 2024-10-03 | 0.05 | $0.05 | 45831 |
| 2024-10-02 | 0.05 | $0.05 | 149600 |
| 2024-10-01 | 0.05 | $0.05 | 23522 |
| 2024-09-30 | 0.05 | $0.04 | 99769 |
| 2024-09-27 | 0.05 | $0.05 | 235621 |
| 2024-09-26 | 0.05 | $0.05 | 52900 |
| 2024-09-25 | 0.05 | $0.05 | 98600 |
| 2024-09-24 | 0.05 | $0.05 | 362100 |
| 2024-09-23 | 0.05 | $0.05 | 276514 |
| 2024-09-20 | 0.05 | $0.05 | 304811 |
| 2024-09-19 | 0.05 | $0.05 | 548600 |
| 2024-09-18 | 0.05 | $0.05 | 138642 |
| 2024-09-17 | 0.05 | $0.05 | 222900 |
| 2024-09-16 | 0.06 | $0.05 | 80000 |
| 2024-09-13 | 0.06 | $0.05 | 65904 |
| 2024-09-12 | 0.06 | $0.06 | 45300 |
| 2024-09-11 | 0.06 | $0.06 | 61500 |
| 2024-09-10 | 0.05 | $0.05 | 88000 |
| 2024-09-09 | 0.05 | $0.05 | 393527 |
| 2024-09-06 | 0.05 | $0.05 | 115229 |
| 2024-09-05 | 0.05 | $0.06 | 169100 |
| 2024-09-04 | 0.05 | $0.05 | 137801 |
| 2024-09-03 | 0.05 | $0.05 | 214116 |
| 2024-08-30 | 0.05 | $0.06 | 188314 |
| 2024-08-29 | 0.04 | $0.05 | 1.1M |
| 2024-08-28 | 0.04 | $0.04 | 743515 |
| 2024-08-27 | 0.04 | $0.05 | 808900 |
| 2024-08-26 | 0.04 | $0.05 | 1.2M |
| 2024-08-23 | 0.04 | $0.04 | 168300 |
| 2024-08-22 | 0.04 | $0.04 | 87317 |
| 2024-08-21 | 0.04 | $0.04 | 165000 |
| 2024-08-20 | 0.04 | $0.05 | 98932 |
| 2024-08-19 | 0.04 | $0.04 | 282600 |
| 2024-08-16 | 0.04 | $0.04 | 602541 |
| 2024-08-15 | 0.04 | $0.03 | 899723 |
| 2024-08-14 | 0.04 | $0.04 | 84646 |
| 2024-08-13 | 0.04 | $0.04 | 123400 |
| 2024-08-12 | 0.04 | $0.04 | 33338 |
| 2024-08-09 | 0.04 | $0.04 | 51300 |
| 2024-08-08 | 0.04 | $0.04 | 550400 |
| 2024-08-07 | 0.04 | $0.04 | 463218 |
| 2024-08-06 | 0.05 | $0.04 | 212200 |
| 2024-08-05 | 0.05 | $0.04 | 700200 |
| 2024-08-02 | 0.05 | $0.05 | 359900 |
| 2024-08-01 | 0.05 | $0.05 | 416604 |
| 2024-07-31 | 0.05 | $0.05 | 379200 |
| 2024-07-30 | 0.05 | $0.05 | 263410 |
| 2024-07-29 | 0.05 | $0.05 | 420401 |
| 2024-07-26 | 0.06 | $0.05 | 523800 |
| 2024-07-25 | 0.06 | $0.05 | 384443 |
| 2024-07-24 | 0.06 | $0.06 | 43830 |
| 2024-07-23 | 0.06 | $0.06 | 189500 |
| 2024-07-22 | 0.06 | $0.06 | 459522 |
| 2024-07-19 | 0.06 | $0.06 | 42065 |
| 2024-07-18 | 0.07 | $0.06 | 154535 |
| 2024-07-17 | 0.07 | $0.07 | 122383 |
| 2024-07-16 | 0.06 | $0.06 | 477235 |
| 2024-07-15 | 0.06 | $0.05 | 346699 |
| 2024-07-12 | 0.07 | $0.06 | 1.1M |
| 2024-07-11 | 0.07 | $0.06 | 111053 |
| 2024-07-10 | 0.07 | $0.07 | 103478 |
| 2024-07-09 | 0.07 | $0.06 | 585092 |
| 2024-07-08 | 0.07 | $0.07 | 549325 |
| 2024-07-05 | 0.07 | $0.07 | 225232 |
| 2024-07-03 | 0.07 | $0.07 | 74550 |
| 2024-07-02 | 0.06 | $0.07 | 229199 |
| 2024-07-01 | 0.06 | $0.08 | 360226 |
| 2024-06-28 | 0.06 | $0.06 | 1.4M |
| 2024-06-27 | 0.05 | $0.06 | 1.1M |
| 2024-06-26 | 0.05 | $0.05 | 241547 |
| 2024-06-25 | 0.05 | $0.05 | 655329 |
| 2024-06-24 | 0.05 | $0.05 | 220342 |
| 2024-06-21 | 0.05 | $0.06 | 1.2M |
| 2024-06-20 | 0.05 | $0.05 | 368318 |
| 2024-06-18 | 0.05 | $0.05 | 361515 |
| 2024-06-17 | 0.05 | $0.05 | 558928 |
| 2024-06-14 | 0.05 | $0.05 | 838782 |
| 2024-06-13 | 0.04 | $0.06 | 377100 |
| 2024-06-12 | 0.04 | $0.04 | 882422 |
| 2024-06-11 | 0.04 | $0.04 | 964609 |
| 2024-06-10 | 0.04 | $0.04 | 448986 |
| 2024-06-07 | 0.05 | $0.04 | 631156 |
| 2024-06-06 | 0.05 | $0.05 | 275488 |
| 2024-06-05 | 0.05 | $0.05 | 216581 |
| 2024-06-04 | 0.05 | $0.05 | 563444 |
| 2024-06-03 | 0.05 | $0.05 | 159391 |
| 2024-05-31 | 0.06 | $0.05 | 510053 |
| 2024-05-30 | 0.06 | $0.06 | 366225 |
| 2024-05-29 | 0.06 | $0.05 | 37930 |
| 2024-05-28 | 0.06 | $0.06 | 370568 |
| 2024-05-24 | 0.06 | $0.06 | 395968 |
| 2024-05-23 | 0.06 | $0.06 | 204808 |
| 2024-05-22 | 0.06 | $0.06 | 308942 |
| 2024-05-21 | 0.07 | $0.07 | 108348 |
| 2024-05-20 | 0.07 | $0.06 | 219642 |
| 2024-05-17 | 0.07 | $0.06 | 576529 |
| 2024-05-16 | 0.07 | $0.06 | 392583 |
| 2024-05-15 | 0.07 | $0.07 | 259499 |
| 2024-05-14 | 0.07 | $0.05 | 153199 |
| 2024-05-13 | 0.07 | $0.06 | 588235 |
| 2024-05-10 | 0.07 | $0.07 | 99347 |
| 2024-05-09 | 0.08 | $0.06 | 323594 |
| 2024-05-08 | 0.08 | $0.07 | 201047 |
| 2024-05-07 | 0.08 | $0.07 | 202825 |
| 2024-05-06 | 0.08 | $0.07 | 413818 |
| 2024-05-03 | 0.08 | $0.08 | 603348 |
| 2024-05-02 | 0.08 | $0.07 | 638050 |
| 2024-05-01 | 0.08 | $0.06 | 828208 |
| 2024-04-30 | 0.08 | $0.07 | 934136 |
| 2024-04-29 | 0.08 | $0.07 | 1.8M |
| 2024-04-26 | 0.08 | $0.09 | 3.2M |
| 2024-04-25 | 0.07 | $0.10 | 2.6M |
| 2024-04-24 | 0.06 | $0.08 | 3.4M |
| 2024-04-23 | 0.05 | $0.07 | 624540 |
| 2024-04-22 | 0.05 | $0.06 | 2.1M |
| 2024-04-19 | 0.04 | $0.05 | 480978 |
| 2024-04-18 | 0.04 | $0.04 | 453306 |
| 2024-04-17 | 0.04 | $0.05 | 204469 |
| 2024-04-16 | 0.04 | $0.04 | 249976 |
| 2024-04-15 | 0.04 | $0.04 | 139284 |
| 2024-04-12 | 0.04 | $0.05 | 214885 |
| 2024-04-11 | 0.03 | $0.04 | 261190 |
| 2024-04-10 | 0.03 | $0.04 | 190647 |
| 2024-04-09 | 0.03 | $0.03 | 426313 |
| 2024-04-08 | 0.03 | $0.04 | 151347 |
| 2024-04-05 | 0.04 | $0.04 | 83162 |
| 2024-04-04 | 0.04 | $0.04 | 373576 |
| 2024-04-03 | 0.04 | $0.04 | 230072 |
| 2024-04-02 | 0.04 | $0.04 | 80574 |
| 2024-04-01 | 0.04 | $0.04 | 366699 |
| 2024-03-28 | 0.04 | $0.04 | 270312 |
| 2024-03-27 | 0.05 | $0.04 | 806895 |
| 2024-03-26 | 0.05 | $0.05 | 1.6M |
| 2024-03-25 | 0.05 | $0.05 | 1.1M |
| 2024-03-22 | 0.06 | $0.05 | 1.5M |
| 2024-03-21 | 0.06 | $0.06 | 229754 |
| 2024-03-20 | 0.06 | $0.06 | 304887 |
| 2024-03-19 | 0.06 | $0.06 | 1.7M |
| 2024-03-18 | 0.06 | $0.06 | 61675 |
| 2024-03-15 | 0.06 | $0.06 | 159449 |
| 2024-03-14 | 0.06 | $0.06 | 192451 |
| 2024-03-13 | 0.06 | $0.07 | 508552 |
| 2024-03-12 | 0.06 | $0.06 | 178419 |
| 2024-03-11 | 0.06 | $0.06 | 498528 |
| 2024-03-08 | 0.06 | $0.07 | 767707 |
| 2024-03-07 | 0.07 | $0.07 | 269506 |
| 2024-03-06 | 0.07 | $0.07 | 67377 |
| 2024-03-05 | 0.07 | $0.07 | 1.1M |
| 2024-03-04 | 0.07 | $0.07 | 667350 |
| 2024-03-01 | 0.07 | $0.07 | 345492 |
| 2024-02-29 | 0.07 | $0.06 | 1.6M |
| 2024-02-28 | 0.08 | $0.07 | 1.1M |
| 2024-02-27 | 0.08 | $0.08 | 312385 |
| 2024-02-26 | 0.09 | $0.08 | 775115 |
| 2024-02-23 | 0.09 | $0.08 | 309083 |
| 2024-02-22 | 0.09 | $0.09 | 587315 |
| 2024-02-21 | 0.09 | $0.09 | 581151 |
| 2024-02-20 | 0.09 | $0.09 | 139765 |
| 2024-02-16 | 0.09 | $0.10 | 285101 |
| 2024-02-15 | 0.09 | $0.09 | 316298 |
| 2024-02-14 | 0.09 | $0.10 | 520866 |
| 2024-02-13 | 0.09 | $0.08 | 721228 |
| 2024-02-12 | 0.09 | $0.08 | 872666 |
| 2024-02-09 | 0.10 | $0.09 | 674935 |
| 2024-02-08 | 0.10 | $0.10 | 109804 |
| 2024-02-07 | 0.10 | $0.10 | 194887 |
| 2024-02-06 | 0.10 | $0.09 | 629957 |
| 2024-02-05 | 0.10 | $0.09 | 497544 |
| 2024-02-02 | 0.10 | $0.11 | 400458 |
| 2024-02-01 | 0.10 | $0.12 | 378603 |
| 2024-01-31 | 0.09 | $0.12 | 249158 |
| 2024-01-30 | 0.08 | $0.11 | 445022 |
| 2024-01-29 | 0.07 | $0.11 | 1.3M |
| 2024-01-26 | 0.06 | $0.10 | 1.2M |
| 2024-01-25 | 0.05 | $0.08 | 900681 |
| 2024-01-24 | 0.05 | $0.05 | 355548 |
| 2024-01-23 | 0.06 | $0.05 | 2.2M |
| 2024-01-22 | 0.06 | $0.06 | 241547 |
| 2024-01-19 | 0.07 | $0.06 | 703289 |
| 2024-01-18 | 0.08 | $0.06 | 1.1M |
| 2024-01-17 | 0.08 | $0.07 | 673208 |
| 2024-01-16 | 0.09 | $0.08 | 105392 |
| 2024-01-12 | 0.09 | $0.09 | 262612 |
| 2024-01-11 | 0.10 | $0.10 | 90877 |
| 2024-01-10 | 0.10 | $0.10 | 101424 |
| 2024-01-09 | 0.10 | $0.09 | 780890 |
| 2024-01-08 | 0.10 | $0.10 | 321672 |
| 2024-01-05 | 0.11 | $0.08 | 298903 |
| 2024-01-04 | 0.11 | $0.08 | 550046 |
| 2024-01-03 | 0.12 | $0.09 | 647010 |
| 2024-01-02 | 0.13 | $0.12 | 436068 |
| 2023-12-29 | 0.14 | $0.12 | 746426 |
| 2023-12-28 | 0.14 | $0.14 | 256353 |
| 2023-12-27 | 0.14 | $0.16 | 832765 |
| 2023-12-26 | 0.13 | $0.15 | 506408 |
| 2023-12-22 | 0.12 | $0.16 | 795221 |
| 2023-12-21 | 0.11 | $0.14 | 645176 |
| 2023-12-20 | 0.10 | $0.11 | 1.5M |
| 2023-12-19 | 0.10 | $0.09 | 501639 |
| 2023-12-18 | 0.10 | $0.10 | 978769 |
| 2023-12-15 | 0.10 | $0.09 | 83073 |
| 2023-12-14 | 0.10 | $0.09 | 267008 |
| 2023-12-13 | 0.11 | $0.10 | 112385 |
| 2023-12-12 | 0.11 | $0.10 | 314946 |
| 2023-12-11 | 0.11 | $0.09 | 939793 |
| 2023-12-08 | 0.12 | $0.09 | 636602 |
| 2023-12-07 | 0.12 | $0.08 | 628030 |
| 2023-12-06 | 0.13 | $0.09 | 2.1M |
| 2023-12-05 | 0.14 | $0.09 | 3.4M |
| 2023-12-04 | 0.16 | $0.13 | 1.8M |
| 2023-12-01 | 0.16 | $0.16 | 530501 |
| 2023-11-30 | 0.14 | $0.15 | 2.0M |
| 2023-11-29 | 0.13 | $0.14 | 22246 |
| 2023-11-28 | 0.13 | $0.13 | 169937 |
| 2023-11-27 | 0.12 | $0.13 | 1.7M |
| 2023-11-24 | 0.11 | $0.12 | 1.0M |
| 2023-11-22 | 0.10 | $0.09 | 200777 |
| 2023-11-21 | 0.10 | $0.10 | 743605 |
| 2023-11-20 | 0.09 | $0.10 | 800963 |
| 2023-11-17 | 0.08 | $0.10 | 702878 |
| 2023-11-16 | 0.07 | $0.10 | 3.1M |
| 2023-11-15 | 0.06 | $0.09 | 3.2M |
| 2023-11-14 | 0.05 | $0.06 | 1.7M |
| 2023-11-13 | 0.04 | $0.05 | 449272 |
| 2023-11-10 | 0.03 | $0.04 | 662678 |
| 2023-11-09 | 0.03 | $0.04 | 3.2M |
| 2023-11-08 | 0.02 | $0.03 | 811153 |
| 2023-11-07 | 0.02 | $0.03 | 762327 |
| 2023-11-06 | 0.02 | $0.02 | 356240 |
| 2023-11-03 | 0.02 | $0.02 | 97117 |
| 2023-11-02 | 0.02 | $0.02 | 1.1M |
| 2023-11-01 | 0.02 | $0.02 | 578425 |
| 2023-10-31 | 0.02 | $0.02 | 66718 |
| 2023-10-30 | 0.02 | $0.02 | 75766 |
| 2023-10-27 | 0.02 | $0.02 | 143337 |
| 2023-10-26 | 0.02 | $0.02 | 15400 |
| 2023-10-25 | 0.02 | $0.02 | 704903 |
| 2023-10-24 | 0.02 | $0.02 | 574274 |
| 2023-10-23 | 0.02 | $0.02 | 260054 |
| 2023-10-20 | 0.02 | $0.01 | 1.1M |
| 2023-10-19 | 0.02 | $0.02 | 453638 |
| 2023-10-18 | 0.02 | $0.02 | 264638 |
| 2023-10-17 | 0.02 | $0.02 | 275128 |
| 2023-10-16 | 0.02 | $0.02 | 561870 |
| 2023-10-13 | 0.02 | $0.02 | 154903 |
| 2023-10-12 | 0.02 | $0.03 | 271045 |
| 2023-10-11 | 0.02 | $0.02 | 847869 |
| 2023-10-10 | 0.02 | $0.02 | 247645 |
| 2023-10-09 | 0.02 | $0.02 | 137889 |
| 2023-10-06 | 0.02 | $0.02 | 196685 |
| 2023-10-05 | 0.03 | $0.02 | 285079 |
| 2023-10-04 | 0.03 | $0.02 | 1.5M |
| 2023-10-03 | 0.03 | $0.03 | 105650 |
| 2023-10-02 | 0.03 | $0.03 | 141824 |
| 2023-09-29 | 0.03 | $0.03 | 99095 |
| 2023-09-28 | 0.03 | $0.03 | 223070 |
| 2023-09-27 | 0.03 | $0.03 | 37872 |
| 2023-09-26 | 0.03 | $0.03 | 31844 |
| 2023-09-25 | 0.03 | $0.03 | 192213 |
| 2023-09-22 | 0.03 | $0.03 | 247820 |
| 2023-09-21 | 0.03 | $0.03 | 63706 |
| 2023-09-20 | 0.03 | $0.03 | 58541 |
| 2023-09-19 | 0.03 | $0.03 | 580201 |
| 2023-09-18 | 0.03 | $0.03 | 721485 |
| 2023-09-15 | 0.03 | $0.03 | 684602 |
| 2023-09-14 | 0.03 | $0.04 | 173956 |
| 2023-09-13 | 0.03 | $0.04 | 232945 |
| 2023-09-12 | 0.03 | $0.04 | 245651 |
| 2023-09-11 | 0.04 | $0.04 | 1.2M |
| 2023-09-08 | 0.04 | $0.04 | 591177 |
| 2023-09-07 | 0.04 | $0.04 | 986534 |
| 2023-09-06 | 0.04 | $0.05 | 235882 |
| 2023-09-05 | 0.04 | $0.04 | 300178 |
| 2023-09-01 | 0.04 | $0.04 | 324601 |
| 2023-08-31 | 0.04 | $0.04 | 139199 |
| 2023-08-30 | 0.05 | $0.05 | 578207 |
| 2023-08-29 | 0.05 | $0.05 | 724449 |
| 2023-08-28 | 0.05 | $0.05 | 82772 |
| 2023-08-25 | 0.05 | $0.05 | 47014 |
| 2023-08-24 | 0.05 | $0.05 | 205488 |
| 2023-08-23 | 0.05 | $0.05 | 1.7M |
| 2023-08-22 | 0.05 | $0.05 | 1.7M |
| 2023-08-21 | 0.06 | $0.06 | 403891 |
| 2023-08-18 | 0.06 | $0.06 | 318852 |
| 2023-08-17 | 0.06 | $0.06 | 878921 |
| 2023-08-16 | 0.06 | $0.07 | 435929 |
| 2023-08-15 | 0.06 | $0.06 | 407009 |
| 2023-08-14 | 0.06 | $0.06 | 459590 |
| 2023-08-11 | 0.06 | $0.06 | 69390 |
| 2023-08-10 | 0.06 | $0.06 | 51557 |
| 2023-08-09 | 0.06 | $0.07 | 610828 |
| 2023-08-08 | 0.07 | $0.07 | 176232 |
| 2023-08-07 | 0.07 | $0.07 | 269658 |
| 2023-08-04 | 0.07 | $0.07 | 77093 |
| 2023-08-03 | 0.07 | $0.07 | 252352 |
| 2023-08-02 | 0.07 | $0.07 | 170940 |
| 2023-08-01 | 0.07 | $0.07 | 120479 |
| 2023-07-31 | 0.07 | $0.07 | 94569 |
| 2023-07-28 | 0.07 | $0.07 | 442319 |
| 2023-07-27 | 0.08 | $0.07 | 209853 |
| 2023-07-26 | 0.08 | $0.07 | 897051 |
| 2023-07-25 | 0.08 | $0.07 | 647326 |
| 2023-07-24 | 0.09 | $0.08 | 679971 |
| 2023-07-21 | 0.09 | $0.08 | 398012 |
| 2023-07-20 | 0.10 | $0.09 | 390454 |
| 2023-07-19 | 0.10 | $0.09 | 492368 |
| 2023-07-18 | 0.10 | $0.09 | 110526 |
| 2023-07-17 | 0.10 | $0.09 | 417758 |
| 2023-07-14 | 0.11 | $0.09 | 851439 |
| 2023-07-13 | 0.11 | $0.11 | 661074 |
| 2023-07-12 | 0.11 | $0.10 | 455195 |
| 2023-07-11 | 0.11 | $0.09 | 231234 |
| 2023-07-10 | 0.11 | $0.09 | 229167 |
| 2023-07-07 | 0.11 | $0.09 | 554379 |
| 2023-07-06 | 0.11 | $0.10 | 85339 |
| 2023-07-05 | 0.12 | $0.11 | 1.3M |
| 2023-07-03 | 0.11 | $0.10 | 256665 |
| 2023-06-30 | 0.11 | $0.10 | 1.0M |
| 2023-06-29 | 0.11 | $0.12 | 258669 |
| 2023-06-28 | 0.11 | $0.12 | 234902 |
| 2023-06-27 | 0.10 | $0.12 | 444660 |
| 2023-06-26 | 0.09 | $0.11 | 931198 |
| 2023-06-23 | 0.08 | $0.11 | 829351 |
| 2023-06-22 | 0.07 | $0.08 | 430776 |
| 2023-06-21 | 0.06 | $0.07 | 553920 |
| 2023-06-20 | 0.06 | $0.07 | 941617 |
| 2023-06-16 | 0.05 | $0.05 | 718556 |
| 2023-06-15 | 0.05 | $0.06 | 320806 |
| 2023-06-14 | 0.05 | $0.05 | 703481 |
| 2023-06-13 | 0.05 | $0.06 | 121358 |
| 2023-06-12 | 0.05 | $0.06 | 272235 |
| 2023-06-09 | 0.05 | $0.06 | 611052 |
| 2023-06-08 | 0.05 | $0.06 | 662390 |
| 2023-06-07 | 0.05 | $0.05 | 185914 |
| 2023-06-06 | 0.05 | $0.05 | 560207 |
| 2023-06-05 | 0.05 | $0.06 | 397026 |
| 2023-06-02 | 0.05 | $0.05 | 1.8M |
| 2023-06-01 | 0.06 | $0.07 | 406004 |
| 2023-05-31 | 0.06 | $0.07 | 535653 |
| 2023-05-30 | 0.06 | $0.07 | 198992 |
| 2023-05-26 | 0.06 | $0.07 | 117408 |
| 2023-05-25 | 0.06 | $0.07 | 204989 |
| 2023-05-24 | 0.06 | $0.07 | 759619 |
| 2023-05-23 | 0.06 | $0.07 | 476965 |
| 2023-05-22 | 0.06 | $0.08 | 811189 |
| 2023-05-19 | 0.06 | $0.06 | 811128 |
| 2023-05-18 | 0.07 | $0.06 | 404909 |
| 2023-05-17 | 0.08 | $0.08 | 1.0M |
| 2023-05-16 | 0.08 | $0.07 | 868470 |
| 2023-05-15 | 0.09 | $0.09 | 771893 |
| 2023-05-12 | 0.10 | $0.09 | 466249 |
| 2023-05-11 | 0.10 | $0.08 | 559262 |
| 2023-05-10 | 0.11 | $0.09 | 2.1M |
| 2023-05-09 | 0.12 | $0.09 | 1.5M |
| 2023-05-08 | 0.13 | $0.13 | 276143 |
| 2023-05-05 | 0.14 | $0.14 | 148886 |
| 2023-05-04 | 0.14 | $0.14 | 148745 |
| 2023-05-03 | 0.14 | $0.14 | 870737 |
| 2023-05-02 | 0.14 | $0.13 | 386437 |
| 2023-05-01 | 0.14 | $0.13 | 273925 |
| 2023-04-28 | 0.14 | $0.14 | 238188 |
| 2023-04-27 | 0.15 | $0.14 | 1.1M |
| 2023-04-26 | 0.15 | $0.12 | 1.1M |
| 2023-04-25 | 0.16 | $0.14 | 567668 |
| 2023-04-24 | 0.16 | $0.14 | 352007 |
| 2023-04-21 | 0.17 | $0.15 | 247359 |
| 2023-04-20 | 0.17 | $0.17 | 399558 |
| 2023-04-19 | 0.17 | $0.18 | 270972 |
| 2023-04-18 | 0.16 | $0.17 | 445529 |
| 2023-04-17 | 0.16 | $0.18 | 649783 |
| 2023-04-14 | 0.15 | $0.19 | 765423 |
| 2023-04-13 | 0.14 | $0.18 | 461428 |
| 2023-04-12 | 0.13 | $0.16 | 416917 |
| 2023-04-11 | 0.13 | $0.15 | 984293 |
| 2023-04-10 | 0.12 | $0.13 | 644252 |
| 2023-04-06 | 0.12 | $0.11 | 717794 |
| 2023-04-05 | 0.13 | $0.13 | 727686 |
| 2023-04-04 | 0.13 | $0.15 | 311668 |
| 2023-04-03 | 0.13 | $0.15 | 692603 |
| 2023-03-31 | 0.13 | $0.18 | 495914 |
| 2023-03-30 | 0.12 | $0.15 | 884722 |
| 2023-03-29 | 0.12 | $0.16 | 1.0M |
| 2023-03-28 | 0.12 | $0.13 | 609904 |
| 2023-03-27 | 0.12 | $0.14 | 130671 |
| 2023-03-24 | 0.12 | $0.15 | 209923 |
| 2023-03-23 | 0.12 | $0.15 | 220250 |
| 2023-03-22 | 0.13 | $0.14 | 3.3M |
| 2023-03-21 | 0.13 | $0.17 | 196752 |
| 2023-03-20 | 0.13 | $0.16 | 197478 |
| 2023-03-17 | 0.13 | $0.17 | 550741 |
| 2023-03-16 | 0.13 | $0.17 | 134639 |
| 2023-03-15 | 0.14 | $0.15 | 239807 |
| 2023-03-14 | 0.15 | $0.16 | 710568 |
| 2023-03-13 | 0.16 | $0.16 | 557126 |
| 2023-03-10 | 0.17 | $0.16 | 154194 |
| 2023-03-09 | 0.18 | $0.17 | 148087 |
| 2023-03-08 | 0.20 | $0.16 | 544939 |
| 2023-03-07 | 0.22 | $0.21 | 72562 |
| 2023-03-06 | 0.23 | $0.22 | 200376 |
| 2023-03-03 | 0.25 | $0.24 | 39191 |
| 2023-03-02 | 0.26 | $0.24 | 5040 |
| 2023-03-01 | 0.27 | $0.28 | 26577 |
| 2023-02-28 | 0.27 | $0.25 | 145598 |
| 2023-02-27 | 0.29 | $0.28 | 93549 |
| 2023-02-24 | 0.29 | $0.28 | 49338 |
| 2023-02-23 | 0.30 | $0.30 | 110412 |
| 2023-02-22 | 0.31 | $0.26 | 130942 |
| 2023-02-21 | 0.33 | $0.32 | 78929 |
| 2023-02-17 | 0.34 | $0.32 | 108440 |
| 2023-02-16 | 0.34 | $0.32 | 132769 |
| 2023-02-15 | 0.35 | $0.32 | 105662 |
| 2023-02-14 | 0.36 | $0.33 | 65543 |
| 2023-02-13 | 0.37 | $0.31 | 51805 |
| 2023-02-10 | 0.39 | $0.34 | 82785 |
| 2023-02-09 | 0.40 | $0.31 | 105864 |
| 2023-02-08 | 0.42 | $0.35 | 209409 |
| 2023-02-07 | 0.43 | $0.37 | 118188 |
| 2023-02-06 | 0.44 | $0.39 | 333809 |
| 2023-02-03 | 0.44 | $0.38 | 78962 |
| 2023-02-02 | 0.44 | $0.43 | 297070 |
| 2023-02-01 | 0.43 | $0.41 | 421804 |
| 2023-01-31 | 0.41 | $0.40 | 231158 |
| 2023-01-30 | 0.40 | $0.40 | 142517 |
| 2023-01-27 | 0.39 | $0.41 | 99807 |
| 2023-01-26 | 0.36 | $0.39 | 331674 |
| 2023-01-25 | 0.34 | $0.36 | 86604 |
| 2023-01-24 | 0.32 | $0.35 | 136496 |
| 2023-01-23 | 0.30 | $0.33 | 245559 |
| 2023-01-20 | 0.28 | $0.27 | 79803 |
| 2023-01-19 | 0.27 | $0.26 | 227251 |
| 2023-01-18 | 0.27 | $0.26 | 352175 |
| 2023-01-17 | 0.26 | $0.34 | 424506 |
| 2023-01-13 | 0.22 | $0.28 | 343006 |
| 2023-01-12 | 0.20 | $0.26 | 378204 |
| 2023-01-11 | 0.18 | $0.20 | 69301 |
| 2023-01-10 | 0.17 | $0.19 | 138653 |
| 2023-01-09 | 0.16 | $0.19 | 289150 |
| 2023-01-06 | 0.15 | $0.16 | 150340 |
| 2023-01-05 | 0.14 | $0.16 | 30058 |
| 2023-01-04 | 0.14 | $0.14 | 163296 |
| 2023-01-03 | 0.14 | $0.14 | 44822 |
| 2022-12-30 | 0.15 | $0.14 | 58201 |
| 2022-12-29 | 0.15 | $0.13 | 113701 |
| 2022-12-28 | 0.15 | $0.15 | 16865 |
| 2022-12-27 | 0.16 | $0.14 | 132115 |
| 2022-12-23 | 0.16 | $0.16 | 143184 |
| 2022-12-22 | 0.16 | $0.17 | 156245 |
| 2022-12-21 | 0.15 | $0.17 | 659574 |
| 2022-12-20 | 0.15 | $0.15 | 70117 |
| 2022-12-19 | 0.15 | $0.14 | 51741 |
| 2022-12-16 | 0.16 | $0.13 | 123472 |
| 2022-12-15 | 0.16 | $0.14 | 177037 |
| 2022-12-14 | 0.17 | $0.16 | 122410 |
| 2022-12-13 | 0.17 | $0.17 | 134434 |
| 2022-12-12 | 0.17 | $0.17 | 17760 |
| 2022-12-09 | 0.17 | $0.17 | 38181 |
| 2022-12-08 | 0.16 | $0.17 | 19625 |
| 2022-12-07 | 0.16 | $0.17 | 145600 |
| 2022-12-06 | 0.15 | $0.17 | 162700 |
| 2022-12-05 | 0.15 | $0.18 | 288700 |
| 2022-12-02 | 0.14 | $0.15 | 96997 |
| 2022-12-01 | 0.14 | $0.14 | 235864 |
| 2022-11-30 | 0.15 | $0.16 | 201181 |
| 2022-11-29 | 0.14 | $0.16 | 106679 |
| 2022-11-28 | 0.14 | $0.17 | 169486 |
| 2022-11-25 | 0.13 | $0.14 | 162848 |
| 2022-11-23 | 0.13 | $0.14 | 138841 |
| 2022-11-22 | 0.14 | $0.14 | 114022 |
| 2022-11-21 | 0.14 | $0.15 | 381986 |
| 2022-11-18 | 0.14 | $0.14 | 216129 |
| 2022-11-17 | 0.15 | $0.15 | 458855 |
| 2022-11-16 | 0.15 | $0.14 | 291665 |
| 2022-11-15 | 0.16 | $0.15 | 328280 |
| 2022-11-14 | 0.17 | $0.15 | 192452 |
| 2022-11-11 | 0.18 | $0.17 | 89746 |
| 2022-11-10 | 0.18 | $0.18 | 232447 |
| 2022-11-09 | 0.18 | $0.18 | 448066 |
| 2022-11-08 | 0.19 | $0.18 | 93561 |
| 2022-11-07 | 0.19 | $0.19 | 150629 |
| 2022-11-04 | 0.19 | $0.20 | 218581 |
| 2022-11-03 | 0.19 | $0.19 | 12580 |
| 2022-11-02 | 0.19 | $0.20 | 107000 |
| 2022-11-01 | 0.19 | $0.19 | 112638 |
| 2022-10-31 | 0.19 | $0.19 | 146632 |
| 2022-10-28 | 0.20 | $0.21 | 120547 |
| 2022-10-27 | 0.19 | $0.20 | 725463 |
| 2022-10-26 | 0.19 | $0.20 | 183204 |
| 2022-10-25 | 0.20 | $0.20 | 220190 |
| 2022-10-24 | 0.20 | $0.19 | 47881 |
| 2022-10-21 | 0.20 | $0.20 | 175813 |
| 2022-10-20 | 0.20 | $0.19 | 112955 |
| 2022-10-19 | 0.21 | $0.21 | 185054 |
| 2022-10-18 | 0.21 | $0.21 | 68191 |
| 2022-10-17 | 0.21 | $0.22 | 150860 |
| 2022-10-14 | 0.22 | $0.21 | 76966 |
| 2022-10-13 | 0.22 | $0.22 | 176743 |
| 2022-10-12 | 0.22 | $0.21 | 168790 |
| 2022-10-11 | 0.23 | $0.21 | 812492 |
| 2022-10-10 | 0.24 | $0.23 | 91655 |
| 2022-10-07 | 0.24 | $0.24 | 92544 |
| 2022-10-06 | 0.24 | $0.24 | 56257 |
| 2022-10-05 | 0.24 | $0.24 | 155467 |
| 2022-10-04 | 0.25 | $0.29 | 142331 |
| 2022-10-03 | 0.24 | $0.25 | 200033 |
| 2022-09-30 | 0.23 | $0.23 | 103237 |
| 2022-09-29 | 0.24 | $0.23 | 118392 |
| 2022-09-28 | 0.24 | $0.25 | 120848 |
| 2022-09-27 | 0.24 | $0.24 | 75610 |
| 2022-09-26 | 0.25 | $0.24 | 73973 |
| 2022-09-23 | 0.25 | $0.23 | 294655 |
| 2022-09-22 | 0.26 | $0.24 | 122335 |
| 2022-09-21 | 0.27 | $0.26 | 169168 |
| 2022-09-20 | 0.27 | $0.25 | 95820 |
| 2022-09-19 | 0.28 | $0.27 | 161226 |
| 2022-09-16 | 0.28 | $0.26 | 98404 |
| 2022-09-15 | 0.29 | $0.28 | 34393 |
| 2022-09-14 | 0.29 | $0.31 | 163220 |
| 2022-09-13 | 0.28 | $0.34 | 585876 |
| 2022-09-12 | 0.27 | $0.37 | 437817 |
| 2022-09-09 | 0.23 | $0.26 | 313525 |
| 2022-09-08 | 0.23 | $0.24 | 138773 |
| 2022-09-07 | 0.24 | $0.26 | 95605 |
| 2022-09-06 | 0.23 | $0.27 | 132450 |
| 2022-09-02 | 0.23 | $0.26 | 344333 |
| 2022-09-01 | 0.22 | $0.23 | 106794 |
| 2022-08-31 | 0.23 | $0.24 | 251397 |
| 2022-08-30 | 0.24 | $0.22 | 285225 |
| 2022-08-29 | 0.25 | $0.25 | 287012 |
| 2022-08-26 | 0.26 | $0.26 | 143661 |
| 2022-08-25 | 0.26 | $0.27 | 3056 |
| 2022-08-24 | 0.27 | $0.28 | 153106 |
| 2022-08-23 | 0.27 | $0.27 | 88731 |
| 2022-08-22 | 0.28 | $0.27 | 182875 |
| 2022-08-19 | 0.30 | $0.29 | 196107 |
| 2022-08-18 | 0.30 | $0.26 | 318336 |
| 2022-08-17 | 0.33 | $0.28 | 328848 |
| 2022-08-16 | 0.34 | $0.30 | 403863 |
| 2022-08-15 | 0.36 | $0.34 | 177898 |
| 2022-08-12 | 0.37 | $0.36 | 62697 |
| 2022-08-11 | 0.37 | $0.34 | 137656 |
| 2022-08-10 | 0.38 | $0.33 | 137895 |
| 2022-08-09 | 0.40 | $0.32 | 153390 |
| 2022-08-08 | 0.42 | $0.33 | 450950 |
| 2022-08-05 | 0.45 | $0.38 | 241161 |
| 2022-08-04 | 0.46 | $0.39 | 138795 |
| 2022-08-03 | 0.47 | $0.40 | 245953 |
| 2022-08-02 | 0.48 | $0.40 | 95589 |
| 2022-08-01 | 0.49 | $0.42 | 47792 |
| 2022-07-29 | 0.49 | $0.46 | 142758 |
| 2022-07-28 | 0.49 | $0.46 | 76555 |
| 2022-07-27 | 0.48 | $0.42 | 146359 |
| 2022-07-26 | 0.47 | $0.43 | 310965 |
| 2022-07-25 | 0.47 | $0.47 | 171870 |
| 2022-07-22 | 0.45 | $0.49 | 240423 |
| 2022-07-21 | 0.42 | $0.54 | 361434 |
| 2022-07-20 | 0.36 | $0.49 | 1.0M |
| 2022-07-19 | 0.31 | $0.46 | 1.1M |
| 2022-07-18 | 0.25 | $0.30 | 299180 |
| 2022-07-15 | 0.24 | $0.28 | 672153 |
| 2022-07-14 | 0.22 | $0.24 | 107920 |
| 2022-07-13 | 0.22 | $0.22 | 300638 |
| 2022-07-12 | 0.22 | $0.23 | 193678 |
| 2022-07-11 | 0.22 | $0.23 | 385716 |
| 2022-07-08 | 0.23 | $0.26 | 105850 |
| 2022-07-07 | 0.22 | $0.25 | 224143 |
| 2022-07-06 | 0.22 | $0.24 | 263888 |
| 2022-07-05 | 0.22 | $0.22 | 105882 |
| 2022-07-01 | 0.23 | $0.22 | 182926 |
| 2022-06-30 | 0.24 | $0.24 | 169571 |
| 2022-06-29 | 0.24 | $0.24 | 162242 |
| 2022-06-28 | 0.25 | $0.26 | 640652 |
| 2022-06-27 | 0.26 | $0.28 | 322879 |
| 2022-06-24 | 0.26 | $0.29 | 640854 |
| 2022-06-23 | 0.26 | $0.24 | 1.8M |
| 2022-06-22 | 0.27 | $0.24 | 3.3M |
| 2022-06-21 | 0.29 | $0.33 | 178604 |
| 2022-06-17 | 0.29 | $0.31 | 231020 |
| 2022-06-16 | 0.29 | $0.29 | 454298 |
| 2022-06-15 | 0.31 | $0.29 | 148148 |
| 2022-06-14 | 0.32 | $0.31 | 277802 |
| 2022-06-13 | 0.34 | $0.33 | 482209 |
| 2022-06-10 | 0.35 | $0.40 | 303007 |
| 2022-06-09 | 0.34 | $0.36 | 129214 |
| 2022-06-08 | 0.35 | $0.36 | 100903 |
| 2022-06-07 | 0.36 | $0.38 | 43965 |
| 2022-06-06 | 0.36 | $0.38 | 111277 |
| 2022-06-03 | 0.37 | $0.40 | 98508 |
| 2022-06-02 | 0.38 | $0.37 | 217686 |
| 2022-06-01 | 0.40 | $0.42 | 237508 |
| 2022-05-31 | 0.40 | $0.45 | 141501 |
| 2022-05-27 | 0.40 | $0.46 | 8508 |
| 2022-05-26 | 0.40 | $0.48 | 205600 |
| 2022-05-25 | 0.40 | $0.41 | 2445 |
| 2022-05-24 | 0.41 | $0.44 | 985 |
| 2022-05-23 | 0.43 | $0.44 | 219400 |
| 2022-05-20 | 0.45 | $0.47 | 76200 |
| 2022-05-19 | 0.46 | $0.52 | 238000 |
| 2022-05-18 | 0.47 | $0.54 | 104900 |
| 2022-05-17 | 0.47 | $0.54 | 229700 |
| 2022-05-16 | 0.48 | $0.55 | 297287 |
| 2022-05-13 | 0.48 | $0.52 | 222174 |
| 2022-05-12 | 0.50 | $0.45 | 1.7M |
| 2022-05-11 | 0.55 | $0.49 | 268854 |
| 2022-05-10 | 0.59 | $0.56 | 330044 |
| 2022-05-09 | 0.63 | $0.50 | 644281 |
| 2022-05-06 | 0.69 | $0.71 | 111187 |
| 2022-05-05 | 0.71 | $0.71 | 149844 |
| 2022-05-04 | 0.72 | $0.76 | 228896 |
| 2022-05-03 | 0.73 | $0.84 | 220205 |
| 2022-05-02 | 0.72 | $0.75 | 168568 |
| 2022-04-29 | 0.73 | $0.73 | 147091 |
| 2022-04-28 | 0.75 | $0.67 | 506885 |
| 2022-04-27 | 0.80 | $0.75 | 176425 |
| 2022-04-26 | 0.84 | $0.80 | 277746 |
| 2022-04-25 | 0.87 | $0.85 | 11230 |
| 2022-04-22 | 0.89 | $0.85 | 2425 |
| 2022-04-21 | 0.92 | $0.90 | 20030 |
| 2022-04-20 | 0.94 | $0.88 | 12028 |
| 2022-04-19 | 0.97 | $0.90 | 199700 |
| 2022-04-18 | 1.00 | $0.95 | 186500 |
| 2022-04-14 | 1.02 | $0.98 | 138300 |
| 2022-04-13 | 1.04 | $0.96 | 184700 |
| 2022-04-12 | 1.07 | $0.96 | 262500 |
| 2022-04-11 | 1.10 | $0.98 | 280600 |
| 2022-04-08 | 1.14 | $1.07 | 205 |
| 2022-04-07 | 1.15 | $1.08 | 107100 |
| 2022-04-06 | 1.16 | $1.17 | 1671 |
| 2022-04-05 | 1.15 | $1.16 | 3856 |
| 2022-04-04 | 1.14 | $1.16 | 10761 |
| 2022-04-01 | 1.12 | $1.22 | 21550 |
| 2022-03-31 | 1.08 | $1.15 | 209461 |
| 2022-03-30 | 1.05 | $1.20 | 312209 |
| 2022-03-29 | 1.01 | $1.05 | 518917 |
| 2022-03-28 | 1.00 | $1.00 | 317062 |
| 2022-03-25 | 1.00 | $1.00 | 93112 |
| 2022-03-24 | 1.00 | $1.00 | 248926 |
| 2022-03-23 | 1.01 | $0.96 | 695276 |
| 2022-03-22 | 1.03 | $1.01 | 264933 |
| 2022-03-21 | 1.04 | $1.04 | 44529 |
| 2022-03-18 | 1.04 | $1.00 | 11905 |
| 2022-03-17 | 1.06 | $1.03 | 8569 |
| 2022-03-16 | 1.06 | $1.02 | 16171 |
| 2022-03-15 | 1.08 | $1.01 | 27663 |
| 2022-03-14 | 1.10 | $1.00 | 10165 |
| 2022-03-11 | 1.13 | $1.12 | 6706 |
| 2022-03-10 | 1.13 | $1.09 | 56618 |
| 2022-03-09 | 1.13 | $1.09 | 104103 |
| 2022-03-08 | 1.14 | $1.05 | 79329 |
| 2022-03-07 | 1.16 | $1.06 | 269233 |
| 2022-03-04 | 1.18 | $1.32 | 141143 |
| 2022-03-03 | 1.12 | $1.47 | 202123 |
| 2022-03-02 | 1.01 | $1.20 | 269400 |
| 2022-03-01 | 0.95 | $1.00 | 364900 |
| 2022-02-28 | 0.95 | $0.96 | 249800 |
| 2022-02-25 | 0.95 | $0.95 | 239100 |
| 2022-02-24 | 0.97 | $0.94 | 407300 |
| 2022-02-23 | 0.99 | $1.02 | 516200 |
| 2022-02-22 | 1.00 | $0.95 | 441600 |
| 2022-02-18 | 1.02 | $1.02 | 215100 |
| 2022-02-17 | 1.03 | $0.99 | 318300 |
| 2022-02-16 | 1.06 | $1.03 | 221200 |
| 2022-02-15 | 1.08 | $1.04 | 291600 |
| 2022-02-14 | 1.10 | $1.03 | 110000 |
| 2022-02-11 | 1.13 | $1.06 | 142400 |
| 2022-02-10 | 1.15 | $1.14 | 179500 |
| 2022-02-09 | 1.16 | $1.12 | 226200 |
| 2022-02-08 | 1.17 | $1.18 | 69600 |
| 2022-02-07 | 1.17 | $1.12 | 411400 |
| 2022-02-04 | 1.19 | $1.14 | 136500 |
| 2022-02-03 | 1.21 | $1.18 | 339500 |
| 2022-02-02 | 1.21 | $1.25 | 168000 |
| 2022-02-01 | 1.20 | $1.28 | 169900 |
| 2022-01-31 | 1.18 | $1.24 | 405400 |
| 2022-01-28 | 1.16 | $1.09 | 384200 |
| 2022-01-27 | 1.19 | $1.19 | 183500 |
| 2022-01-26 | 1.19 | $1.19 | 217800 |
| 2022-01-25 | 1.19 | $1.17 | 237400 |
| 2022-01-24 | 1.20 | $1.08 | 735800 |
| 2022-01-21 | 1.25 | $1.17 | 376100 |
| 2022-01-20 | 1.27 | $1.26 | 120500 |
| 2022-01-19 | 1.27 | $1.22 | 218300 |
| 2022-01-18 | 1.29 | $1.25 | 191300 |
| 2022-01-14 | 1.30 | $1.32 | 138600 |
| 2022-01-13 | 1.29 | $1.34 | 258600 |
| 2022-01-12 | 1.27 | $1.35 | 358400 |
| 2022-01-11 | 1.24 | $1.24 | 311300 |
| 2022-01-10 | 1.24 | $1.16 | 329600 |
| 2022-01-07 | 1.27 | $1.20 | 152300 |
| 2022-01-06 | 1.30 | $1.22 | 350400 |
| 2022-01-05 | 1.32 | $1.32 | 309500 |
| 2022-01-04 | 1.32 | $1.49 | 700700 |
| 2022-01-03 | 1.26 | $1.36 | 475000 |
| 2021-12-31 | 1.24 | $1.21 | 350000 |
| 2021-12-30 | 1.25 | $1.24 | 292500 |
| 2021-12-29 | 1.26 | $1.18 | 330100 |
| 2021-12-28 | 1.30 | $1.25 | 305900 |
| 2021-12-27 | 1.32 | $1.30 | 138200 |
| 2021-12-23 | 1.33 | $1.35 | 369300 |
| 2021-12-22 | 1.32 | $1.29 | 212500 |
| 2021-12-21 | 1.34 | $1.40 | 227700 |
| 2021-12-20 | 1.33 | $1.41 | 207500 |
| 2021-12-17 | 1.31 | $1.30 | 175600 |
| 2021-12-16 | 1.32 | $1.38 | 245500 |
| 2021-12-15 | 1.32 | $1.45 | 469500 |
| 2021-12-14 | 1.29 | $1.42 | 216500 |
| 2021-12-13 | 1.26 | $1.50 | 498000 |
| 2021-12-10 | 1.21 | $1.66 | 527700 |
| 2021-12-09 | 1.10 | $1.40 | 303300 |
| 2021-12-08 | 1.06 | $1.40 | 475400 |
| 2021-12-07 | 1.00 | $1.14 | 1.7M |
| 2021-12-06 | 1.03 | $1.11 | 922200 |
| 2021-12-03 | 1.07 | $1.00 | 1.2M |
| 2021-12-02 | 1.16 | $1.00 | 1.5M |
| 2021-12-01 | 1.28 | $1.25 | 1.2M |
| 2021-11-30 | 1.35 | $1.39 | 365700 |
| 2021-11-29 | 1.39 | $1.49 | 404400 |
| 2021-11-26 | 1.41 | $1.55 | 62800 |
| 2021-11-24 | 1.43 | $1.57 | 211400 |
| 2021-11-23 | 1.45 | $1.50 | 372100 |
| 2021-11-22 | 1.49 | $1.58 | 213600 |
| 2021-11-19 | 1.53 | $1.68 | 255100 |
| 2021-11-18 | 1.55 | $1.71 | 327700 |
| 2021-11-17 | 1.57 | $1.63 | 390500 |
| 2021-11-16 | 1.62 | $1.65 | 562200 |
| 2021-11-15 | 1.69 | $1.85 | 375300 |
| 2021-11-12 | 1.70 | $1.92 | 1.0M |
| 2021-11-11 | 1.71 | $1.59 | 775100 |
| 2021-11-10 | 1.82 | $1.82 | 458900 |
| 2021-11-09 | 1.89 | $1.91 | 281100 |
| 2021-11-08 | 1.96 | $1.86 | 843400 |
| 2021-11-05 | 2.05 | $1.93 | 746200 |
| 2021-11-04 | 2.15 | $2.00 | 605500 |
| 2021-11-03 | 2.25 | $2.04 | 1.1M |
| 2021-11-02 | 2.36 | $2.18 | 751800 |
| 2021-11-01 | 2.45 | $2.40 | 409700 |
| 2021-10-29 | 2.50 | $2.65 | 302400 |
| 2021-10-28 | 2.47 | $2.53 | 160600 |
| 2021-10-27 | 2.48 | $2.37 | 245100 |
| 2021-10-26 | 2.54 | $2.48 | 240300 |
| 2021-10-25 | 2.58 | $2.65 | 361700 |
| 2021-10-22 | 2.57 | $2.48 | 421300 |
| 2021-10-21 | 2.62 | $2.53 | 548900 |
| 2021-10-20 | 2.66 | $2.75 | 397800 |
| 2021-10-19 | 2.64 | $2.83 | 512100 |
| 2021-10-18 | 2.59 | $2.87 | 475400 |
| 2021-10-15 | 2.51 | $2.65 | 624500 |
| 2021-10-14 | 2.49 | $2.38 | 356000 |
| 2021-10-13 | 2.55 | $2.09 | 976400 |
| 2021-10-12 | 2.71 | $2.16 | 786500 |
| 2021-10-11 | 2.88 | $2.45 | 356700 |
| 2021-10-08 | 2.99 | $2.57 | 555200 |
| 2021-10-07 | 3.08 | $2.85 | 569500 |
| 2021-10-06 | 3.11 | $2.90 | 950200 |
| 2021-10-05 | 3.11 | $2.51 | 1.7M |
| 2021-10-04 | 3.23 | $2.00 | 2.1M |
| 2021-10-01 | 3.54 | $2.80 | 3.5M |
| 2021-09-30 | 3.64 | $3.20 | 479900 |
| 2021-09-29 | 3.63 | $3.35 | 424600 |
| 2021-09-28 | 3.56 | $3.44 | 773100 |
| 2021-09-27 | 3.43 | $3.38 | 1.4M |
| 2021-09-24 | 3.28 | $3.12 | 2.3M |
| 2021-09-23 | 3.17 | $3.32 | 2.3M |
| 2021-09-22 | 2.96 | $3.52 | 2.7M |
| 2021-09-21 | 2.63 | $3.07 | 1.4M |
| 2021-09-20 | 2.35 | $2.80 | 4.9M |
| 2021-09-17 | 2.10 | $2.41 | 1.6M |
| 2021-09-16 | 1.90 | $1.95 | 1.7M |
| 2021-09-15 | 1.80 | $1.97 | 1.3M |
| 2021-09-14 | 1.67 | $1.91 | 2.0M |
| 2021-09-13 | 1.53 | $1.76 | 2.5M |
| 2021-09-10 | 1.40 | $1.69 | 3.1M |
| 2021-09-09 | 1.25 | $1.47 | 2.7M |
| 2021-09-08 | 1.14 | $1.55 | 2.1M |
| 2021-09-07 | 0.98 | $1.23 | 3.3M |
| 2021-09-03 | 0.88 | $0.99 | 876300 |
| 2021-09-02 | 0.83 | $0.84 | 396000 |
| 2021-09-01 | 0.82 | $0.82 | 138600 |
| 2021-08-31 | 0.82 | $0.83 | 264600 |
| 2021-08-30 | 0.81 | $0.83 | 788000 |
| 2021-08-27 | 0.80 | $0.80 | 404100 |
| 2021-08-26 | 0.79 | $0.78 | 505800 |
| 2021-08-25 | 0.79 | $0.85 | 471400 |
| 2021-08-24 | 0.77 | $0.83 | 780900 |
| 2021-08-23 | 0.75 | $0.86 | 1.7M |
| 2021-08-20 | 0.71 | $0.70 | 251800 |
| 2021-08-19 | 0.72 | $0.69 | 422300 |
| 2021-08-18 | 0.72 | $0.70 | 323500 |
| 2021-08-17 | 0.73 | $0.70 | 473100 |
| 2021-08-16 | 0.74 | $0.70 | 254700 |
| 2021-08-13 | 0.75 | $0.71 | 332900 |
| 2021-08-12 | 0.76 | $0.67 | 423200 |
| 2021-08-11 | 0.79 | $0.74 | 443200 |
| 2021-08-10 | 0.79 | $0.74 | 649200 |
| 2021-08-09 | 0.80 | $0.75 | 754600 |
| 2021-08-06 | 0.80 | $0.69 | 818300 |
| 2021-08-05 | 0.82 | $0.67 | 1.0M |
| 2021-08-04 | 0.85 | $0.77 | 557800 |
| 2021-08-03 | 0.85 | $0.81 | 502100 |
| 2021-08-02 | 0.83 | $0.70 | 1.0M |
| 2021-07-30 | 0.85 | $0.87 | 1.1M |
| 2021-07-29 | 0.81 | $0.92 | 1.1M |
| 2021-07-28 | 0.75 | $0.85 | 620900 |
| 2021-07-27 | 0.70 | $0.79 | 682600 |
| 2021-07-26 | 0.65 | $0.80 | 1.2M |
| 2021-07-23 | 0.58 | $0.62 | 939100 |
| 2021-07-22 | 0.56 | $0.55 | 954000 |
| 2021-07-21 | 0.55 | $0.57 | 1.2M |
| 2021-07-20 | 0.54 | $0.48 | 513000 |
| 2021-07-19 | 0.55 | $0.50 | 426800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.27
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.02
Average
46.96
Maximum
91.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.27 | $0.00 | 360200 |
| 2026-07-14 | 39.99 | $0.00 | 145226 |
| 2026-07-13 | 38.59 | $0.00 | 280200 |
| 2026-07-10 | 38.79 | $0.00 | 605800 |
| 2026-07-09 | 36.74 | $0.00 | 457500 |
| 2026-07-08 | 34.66 | $0.00 | 1.0M |
| 2026-07-07 | 35.17 | $0.00 | 5.0M |
| 2026-07-06 | 36.49 | $0.00 | 1.8M |
| 2026-07-02 | 35.86 | $0.00 | 25.2M |
| 2026-07-01 | 38.41 | $0.00 | 306200 |
| 2026-06-30 | 40.36 | $0.00 | 579100 |
| 2026-06-29 | 41.98 | $0.00 | 966300 |
| 2026-06-26 | 43.22 | $0.00 | 989800 |
| 2026-06-25 | 38.01 | $0.00 | 2.0M |
| 2026-06-24 | 39.15 | $0.00 | 6.2M |
| 2026-06-23 | 39.15 | $0.00 | 2.1M |
| 2026-06-22 | 39.15 | $0.00 | 501200 |
| 2026-06-18 | 41.64 | $0.00 | 777815 |
| 2026-06-17 | 40.09 | $0.00 | 3.1M |
| 2026-06-16 | 38.54 | $0.00 | 1.1M |
| 2026-06-15 | 39.91 | $0.00 | 2.6M |
| 2026-06-12 | 41.17 | $0.00 | 2.4M |
| 2026-06-11 | 43.23 | $0.01 | 1.3M |
| 2026-06-10 | 44.27 | $0.01 | 1.9M |
| 2026-06-09 | 39.13 | $0.00 | 343400 |
| 2026-06-08 | 41.80 | $0.01 | 440900 |
| 2026-06-05 | 42.14 | $0.01 | 487100 |
| 2026-06-04 | 41.46 | $0.00 | 1.8M |
| 2026-06-03 | 43.36 | $0.01 | 1.3M |
| 2026-06-02 | 46.67 | $0.01 | 945903 |
| 2026-06-01 | 47.03 | $0.01 | 1.2M |
| 2026-05-29 | 48.43 | $0.01 | 681700 |
| 2026-05-28 | 47.12 | $0.01 | 2.1M |
| 2026-05-27 | 42.57 | $0.01 | 1.6M |
| 2026-05-26 | 39.10 | $0.00 | 8.1M |
| 2026-05-22 | 45.26 | $0.01 | 1.4M |
| 2026-05-21 | 42.55 | $0.01 | 1.1M |
| 2026-05-20 | 44.65 | $0.01 | 284900 |
| 2026-05-19 | 44.21 | $0.01 | 1.1M |
| 2026-05-18 | 43.79 | $0.01 | 615200 |
| 2026-05-15 | 45.97 | $0.01 | 778707 |
| 2026-05-14 | 46.10 | $0.01 | 811322 |
| 2026-05-13 | 47.07 | $0.01 | 2.0M |
| 2026-05-12 | 48.02 | $0.01 | 500600 |
| 2026-05-11 | 45.21 | $0.01 | 1.1M |
| 2026-05-08 | 44.86 | $0.01 | 1.7M |
| 2026-05-07 | 45.98 | $0.01 | 2.6M |
| 2026-05-06 | 52.23 | $0.01 | 3.2M |
| 2026-05-05 | 48.51 | $0.01 | 67600 |
| 2026-05-04 | 50.93 | $0.01 | 345638 |
| 2026-05-01 | 43.48 | $0.01 | 682900 |
| 2026-04-30 | 43.07 | $0.01 | 3.2M |
| 2026-04-29 | 43.68 | $0.01 | 3.7M |
| 2026-04-28 | 44.87 | $0.01 | 1.1M |
| 2026-04-27 | 44.08 | $0.01 | 2.0M |
| 2026-04-24 | 46.15 | $0.01 | 1.8M |
| 2026-04-23 | 45.13 | $0.01 | 2.6M |
| 2026-04-22 | 45.68 | $0.01 | 4.6M |
| 2026-04-21 | 50.56 | $0.01 | 31400 |
| 2026-04-20 | 51.92 | $0.01 | 662832 |
| 2026-04-17 | 54.00 | $0.01 | 1.7M |
| 2026-04-16 | 58.28 | $0.01 | 565038 |
| 2026-04-15 | 50.19 | $0.01 | 95900 |
| 2026-04-14 | 46.54 | $0.01 | 1.3M |
| 2026-04-13 | 45.40 | $0.01 | 1.1M |
| 2026-04-10 | 44.28 | $0.01 | 2.0M |
| 2026-04-09 | 43.16 | $0.01 | 872819 |
| 2026-04-08 | 38.90 | $0.01 | 1.7M |
| 2026-04-07 | 39.94 | $0.01 | 2.2M |
| 2026-04-06 | 40.19 | $0.01 | 1.5M |
| 2026-04-02 | 39.46 | $0.01 | 1.1M |
| 2026-04-01 | 37.84 | $0.01 | 3.2M |
| 2026-03-31 | 35.99 | $0.01 | 6.0M |
| 2026-03-30 | 39.63 | $0.01 | 1.2M |
| 2026-03-27 | 41.06 | $0.01 | 278000 |
| 2026-03-26 | 41.53 | $0.01 | 152300 |
| 2026-03-25 | 44.20 | $0.01 | 300102 |
| 2026-03-24 | 41.06 | $0.01 | 69715 |
| 2026-03-23 | 40.53 | $0.01 | 384100 |
| 2026-03-20 | 39.63 | $0.01 | 436133 |
| 2026-03-19 | 40.57 | $0.01 | 316510 |
| 2026-03-18 | 40.67 | $0.01 | 366620 |
| 2026-03-17 | 42.94 | $0.01 | 1.6M |
| 2026-03-16 | 38.98 | $0.01 | 3.5M |
| 2026-03-13 | 42.64 | $0.01 | 219700 |
| 2026-03-12 | 40.48 | $0.01 | 369400 |
| 2026-03-11 | 40.89 | $0.01 | 218333 |
| 2026-03-10 | 40.17 | $0.01 | 533841 |
| 2026-03-09 | 40.64 | $0.01 | 329329 |
| 2026-03-06 | 42.12 | $0.01 | 754800 |
| 2026-03-05 | 41.72 | $0.01 | 1.6M |
| 2026-03-04 | 43.07 | $0.01 | 293400 |
| 2026-03-03 | 42.84 | $0.01 | 207700 |
| 2026-03-02 | 42.84 | $0.01 | 754200 |
| 2026-02-27 | 43.16 | $0.01 | 3.5M |
| 2026-02-26 | 47.03 | $0.01 | 631700 |
| 2026-02-25 | 46.97 | $0.01 | 273300 |
| 2026-02-24 | 46.97 | $0.01 | 927700 |
| 2026-02-23 | 42.94 | $0.01 | 1.5M |
| 2026-02-20 | 44.19 | $0.01 | 283210 |
| 2026-02-19 | 46.33 | $0.01 | 398701 |
| 2026-02-18 | 46.09 | $0.01 | 107317 |
| 2026-02-17 | 46.14 | $0.01 | 828100 |
| 2026-02-13 | 46.42 | $0.01 | 439241 |
| 2026-02-12 | 48.33 | $0.01 | 746802 |
| 2026-02-11 | 50.04 | $0.02 | 1.6M |
| 2026-02-10 | 50.46 | $0.02 | 4.4M |
| 2026-02-09 | 39.74 | $0.01 | 1.5M |
| 2026-02-06 | 39.18 | $0.01 | 2.4M |
| 2026-02-05 | 39.41 | $0.01 | 4.9M |
| 2026-02-04 | 42.91 | $0.01 | 1.0M |
| 2026-02-03 | 43.38 | $0.01 | 967916 |
| 2026-02-02 | 43.90 | $0.01 | 2.3M |
| 2026-01-30 | 39.52 | $0.01 | 3.2M |
| 2026-01-29 | 40.86 | $0.01 | 3.0M |
| 2026-01-28 | 40.38 | $0.01 | 6.8M |
| 2026-01-27 | 42.82 | $0.01 | 483200 |
| 2026-01-26 | 43.67 | $0.01 | 1.6M |
| 2026-01-23 | 44.98 | $0.02 | 2.0M |
| 2026-01-22 | 44.84 | $0.02 | 2.8M |
| 2026-01-21 | 47.64 | $0.02 | 271036 |
| 2026-01-20 | 46.76 | $0.02 | 789800 |
| 2026-01-16 | 46.98 | $0.02 | 576344 |
| 2026-01-15 | 49.53 | $0.02 | 485323 |
| 2026-01-14 | 49.13 | $0.02 | 1.2M |
| 2026-01-13 | 46.20 | $0.02 | 558900 |
| 2026-01-12 | 45.51 | $0.02 | 1.5M |
| 2026-01-09 | 48.06 | $0.02 | 1.2M |
| 2026-01-08 | 46.51 | $0.02 | 1.2M |
| 2026-01-07 | 48.75 | $0.02 | 1.1M |
| 2026-01-06 | 46.19 | $0.02 | 3.9M |
| 2026-01-05 | 47.21 | $0.02 | 1.5M |
| 2026-01-02 | 46.18 | $0.02 | 2.4M |
| 2025-12-31 | 43.00 | $0.01 | 2.4M |
| 2025-12-30 | 43.08 | $0.01 | 5.0M |
| 2025-12-29 | 45.14 | $0.02 | 1.1M |
| 2025-12-26 | 49.67 | $0.02 | 665200 |
| 2025-12-24 | 47.93 | $0.02 | 1.6M |
| 2025-12-23 | 42.70 | $0.02 | 2.9M |
| 2025-12-22 | 46.62 | $0.02 | 4.3M |
| 2025-12-19 | 42.15 | $0.02 | 4.1M |
| 2025-12-18 | 36.89 | $0.01 | 1.7M |
| 2025-12-17 | 37.04 | $0.01 | 2.2M |
| 2025-12-16 | 39.42 | $0.01 | 2.3M |
| 2025-12-15 | 37.38 | $0.01 | 3.9M |
| 2025-12-12 | 39.02 | $0.02 | 4.0M |
| 2025-12-11 | 41.40 | $0.02 | 729848 |
| 2025-12-10 | 39.59 | $0.02 | 577200 |
| 2025-12-09 | 38.75 | $0.02 | 1.4M |
| 2025-12-08 | 38.83 | $0.02 | 4.2M |
| 2025-12-05 | 41.51 | $0.02 | 465738 |
| 2025-12-04 | 41.66 | $0.02 | 776142 |
| 2025-12-03 | 43.31 | $0.02 | 363147 |
| 2025-12-02 | 40.56 | $0.02 | 648100 |
| 2025-12-01 | 41.12 | $0.02 | 734900 |
| 2025-11-28 | 41.02 | $0.02 | 2.3M |
| 2025-11-26 | 44.51 | $0.02 | 3.8M |
| 2025-11-25 | 40.27 | $0.02 | 447449 |
| 2025-11-24 | 39.47 | $0.02 | 2.4M |
| 2025-11-21 | 39.78 | $0.02 | 798000 |
| 2025-11-20 | 40.09 | $0.02 | 470729 |
| 2025-11-19 | 42.31 | $0.02 | 848900 |
| 2025-11-18 | 42.74 | $0.03 | 394947 |
| 2025-11-17 | 42.08 | $0.02 | 823000 |
| 2025-11-14 | 41.54 | $0.02 | 2.5M |
| 2025-11-13 | 42.99 | $0.03 | 769215 |
| 2025-11-12 | 46.47 | $0.03 | 794242 |
| 2025-11-11 | 43.13 | $0.03 | 1.5M |
| 2025-11-10 | 46.36 | $0.03 | 1.4M |
| 2025-11-07 | 41.58 | $0.03 | 906213 |
| 2025-11-06 | 42.64 | $0.03 | 993235 |
| 2025-11-05 | 44.45 | $0.03 | 1.6M |
| 2025-11-04 | 45.94 | $0.03 | 518414 |
| 2025-11-03 | 46.79 | $0.04 | 959300 |
| 2025-10-31 | 47.21 | $0.04 | 2.7M |
| 2025-10-30 | 46.23 | $0.03 | 1.3M |
| 2025-10-29 | 49.35 | $0.04 | 246726 |
| 2025-10-28 | 49.32 | $0.04 | 517613 |
| 2025-10-27 | 52.30 | $0.04 | 1.1M |
| 2025-10-24 | 54.95 | $0.05 | 577600 |
| 2025-10-23 | 50.90 | $0.04 | 663623 |
| 2025-10-22 | 47.93 | $0.04 | 979839 |
| 2025-10-21 | 50.85 | $0.04 | 935200 |
| 2025-10-20 | 54.96 | $0.05 | 739600 |
| 2025-10-17 | 53.22 | $0.05 | 1.8M |
| 2025-10-16 | 48.54 | $0.04 | 1.8M |
| 2025-10-15 | 51.85 | $0.04 | 4.4M |
| 2025-10-14 | 53.94 | $0.05 | 3.6M |
| 2025-10-13 | 63.58 | $0.06 | 1.8M |
| 2025-10-10 | 65.07 | $0.06 | 2.3M |
| 2025-10-09 | 63.33 | $0.06 | 2.8M |
| 2025-10-08 | 62.77 | $0.05 | 3.3M |
| 2025-10-07 | 59.21 | $0.05 | 3.0M |
| 2025-10-06 | 59.88 | $0.05 | 4.0M |
| 2025-10-03 | 55.47 | $0.04 | 1.5M |
| 2025-10-02 | 52.66 | $0.04 | 1.7M |
| 2025-10-01 | 47.98 | $0.03 | 965600 |
| 2025-09-30 | 45.63 | $0.03 | 4.9M |
| 2025-09-29 | 49.67 | $0.03 | 935010 |
| 2025-09-26 | 53.79 | $0.04 | 921420 |
| 2025-09-25 | 56.54 | $0.04 | 1.7M |
| 2025-09-24 | 61.47 | $0.05 | 1.9M |
| 2025-09-23 | 58.58 | $0.04 | 1.3M |
| 2025-09-22 | 58.02 | $0.04 | 970600 |
| 2025-09-19 | 56.06 | $0.04 | 1.1M |
| 2025-09-18 | 60.95 | $0.04 | 1.1M |
| 2025-09-17 | 61.09 | $0.04 | 2.7M |
| 2025-09-16 | 56.70 | $0.04 | 4.0M |
| 2025-09-15 | 54.60 | $0.03 | 3.0M |
| 2025-09-12 | 50.93 | $0.03 | 1.2M |
| 2025-09-11 | 52.67 | $0.03 | 1.1M |
| 2025-09-10 | 55.16 | $0.03 | 2.9M |
| 2025-09-09 | 46.49 | $0.03 | 2.1M |
| 2025-09-08 | 42.50 | $0.02 | 764900 |
| 2025-09-05 | 44.82 | $0.02 | 941200 |
| 2025-09-04 | 40.62 | $0.02 | 258514 |
| 2025-09-03 | 42.02 | $0.02 | 1.7M |
| 2025-09-02 | 40.30 | $0.02 | 2.5M |
| 2025-08-29 | 40.91 | $0.02 | 2.7M |
| 2025-08-28 | 41.56 | $0.02 | 1.7M |
| 2025-08-27 | 43.10 | $0.02 | 475800 |
| 2025-08-26 | 41.90 | $0.02 | 1.3M |
| 2025-08-25 | 42.61 | $0.02 | 1.1M |
| 2025-08-22 | 44.70 | $0.03 | 338611 |
| 2025-08-21 | 42.88 | $0.02 | 3.0M |
| 2025-08-20 | 45.84 | $0.03 | 190900 |
| 2025-08-19 | 46.13 | $0.03 | 1.3M |
| 2025-08-18 | 48.48 | $0.03 | 185033 |
| 2025-08-15 | 49.96 | $0.03 | 312000 |
| 2025-08-14 | 50.72 | $0.04 | 67905 |
| 2025-08-13 | 51.48 | $0.04 | 594900 |
| 2025-08-12 | 53.67 | $0.04 | 1.6M |
| 2025-08-11 | 51.22 | $0.04 | 621008 |
| 2025-08-08 | 48.52 | $0.03 | 2.0M |
| 2025-08-07 | 50.62 | $0.04 | 711735 |
| 2025-08-06 | 52.91 | $0.04 | 2.1M |
| 2025-08-05 | 47.96 | $0.03 | 411000 |
| 2025-08-04 | 49.46 | $0.03 | 362000 |
| 2025-08-01 | 47.70 | $0.03 | 182925 |
| 2025-07-31 | 47.77 | $0.03 | 1.3M |
| 2025-07-30 | 54.15 | $0.04 | 369203 |
| 2025-07-29 | 52.13 | $0.04 | 1.6M |
| 2025-07-28 | 55.22 | $0.04 | 2.1M |
| 2025-07-25 | 51.90 | $0.04 | 1.7M |
| 2025-07-24 | 52.28 | $0.04 | 563600 |
| 2025-07-23 | 55.45 | $0.04 | 1.9M |
| 2025-07-22 | 54.91 | $0.04 | 2.2M |
| 2025-07-21 | 54.36 | $0.04 | 1.0M |
| 2025-07-18 | 55.05 | $0.04 | 690609 |
| 2025-07-17 | 53.64 | $0.04 | 3.7M |
| 2025-07-16 | 51.28 | $0.03 | 2.5M |
| 2025-07-15 | 55.43 | $0.04 | 4.1M |
| 2025-07-14 | 53.94 | $0.04 | 1.4M |
| 2025-07-11 | 57.06 | $0.04 | 2.2M |
| 2025-07-10 | 59.53 | $0.05 | 2.5M |
| 2025-07-09 | 61.16 | $0.05 | 1.2M |
| 2025-07-08 | 58.62 | $0.04 | 2.4M |
| 2025-07-07 | 66.58 | $0.05 | 3.6M |
| 2025-07-03 | 78.77 | $0.06 | 3.3M |
| 2025-07-02 | 74.30 | $0.05 | 782300 |
| 2025-07-01 | 71.70 | $0.05 | 2.0M |
| 2025-06-30 | 71.76 | $0.05 | 2.9M |
| 2025-06-27 | 66.78 | $0.04 | 3.9M |
| 2025-06-26 | 63.91 | $0.03 | 3.2M |
| 2025-06-25 | 61.08 | $0.03 | 2.8M |
| 2025-06-24 | 60.30 | $0.03 | 5.9M |
| 2025-06-23 | 51.68 | $0.02 | 2.3M |
| 2025-06-20 | 50.15 | $0.02 | 1.9M |
| 2025-06-18 | 49.60 | $0.02 | 2.2M |
| 2025-06-17 | 47.32 | $0.02 | 3.8M |
| 2025-06-16 | 49.96 | $0.02 | 5.3M |
| 2025-06-13 | 62.78 | $0.03 | 530700 |
| 2025-06-12 | 63.25 | $0.03 | 2.1M |
| 2025-06-11 | 61.36 | $0.03 | 1.9M |
| 2025-06-10 | 66.90 | $0.03 | 3.2M |
| 2025-06-09 | 66.70 | $0.03 | 9.3M |
| 2025-06-06 | 62.71 | $0.02 | 10.6M |
| 2025-06-05 | 48.95 | $0.01 | 1.6M |
| 2025-06-04 | 43.69 | $0.01 | 5.6M |
| 2025-06-03 | 43.50 | $0.01 | 1.2M |
| 2025-06-02 | 45.71 | $0.01 | 1.6M |
| 2025-05-30 | 45.85 | $0.01 | 253500 |
| 2025-05-29 | 45.99 | $0.01 | 229710 |
| 2025-05-28 | 45.52 | $0.01 | 1.8M |
| 2025-05-27 | 46.82 | $0.01 | 157000 |
| 2025-05-23 | 50.85 | $0.02 | 320644 |
| 2025-05-22 | 48.53 | $0.01 | 920207 |
| 2025-05-21 | 52.66 | $0.02 | 917601 |
| 2025-05-20 | 48.79 | $0.01 | 916535 |
| 2025-05-19 | 47.22 | $0.01 | 3.9M |
| 2025-05-16 | 52.26 | $0.02 | 1.8M |
| 2025-05-15 | 48.99 | $0.01 | 1.4M |
| 2025-05-14 | 52.57 | $0.02 | 200400 |
| 2025-05-13 | 53.76 | $0.02 | 1.7M |
| 2025-05-12 | 50.25 | $0.02 | 421500 |
| 2025-05-09 | 51.96 | $0.02 | 135000 |
| 2025-05-08 | 49.63 | $0.01 | 199349 |
| 2025-05-07 | 48.77 | $0.01 | 122500 |
| 2025-05-06 | 49.95 | $0.02 | 360700 |
| 2025-05-05 | 51.74 | $0.02 | 345600 |
| 2025-05-02 | 53.73 | $0.02 | 818600 |
| 2025-05-01 | 52.06 | $0.02 | 1.4M |
| 2025-04-30 | 44.68 | $0.01 | 136200 |
| 2025-04-29 | 43.79 | $0.01 | 1.3M |
| 2025-04-28 | 43.63 | $0.01 | 266800 |
| 2025-04-25 | 43.63 | $0.01 | 205549 |
| 2025-04-24 | 42.41 | $0.01 | 2.5M |
| 2025-04-23 | 44.46 | $0.01 | 1.0M |
| 2025-04-22 | 43.45 | $0.01 | 222900 |
| 2025-04-21 | 44.00 | $0.01 | 166011 |
| 2025-04-17 | 44.00 | $0.01 | 371330 |
| 2025-04-16 | 46.08 | $0.01 | 3.1M |
| 2025-04-15 | 43.28 | $0.01 | 2.1M |
| 2025-04-14 | 47.19 | $0.02 | 1.4M |
| 2025-04-11 | 53.26 | $0.02 | 2.1M |
| 2025-04-10 | 50.81 | $0.02 | 347100 |
| 2025-04-09 | 54.92 | $0.02 | 2.3M |
| 2025-04-08 | 57.88 | $0.02 | 2.8M |
| 2025-04-07 | 48.91 | $0.02 | 1.4M |
| 2025-04-04 | 39.96 | $0.01 | 132800 |
| 2025-04-03 | 39.96 | $0.01 | 2900 |
| 2025-04-02 | 41.79 | $0.01 | 424703 |
| 2025-04-01 | 40.75 | $0.01 | 309437 |
| 2025-03-31 | 41.45 | $0.01 | 55600 |
| 2025-03-28 | 41.45 | $0.01 | 186500 |
| 2025-03-27 | 42.45 | $0.01 | 460800 |
| 2025-03-26 | 41.87 | $0.01 | 786500 |
| 2025-03-25 | 45.41 | $0.02 | 85200 |
| 2025-03-24 | 45.29 | $0.02 | 537100 |
| 2025-03-21 | 45.24 | $0.02 | 168500 |
| 2025-03-20 | 44.46 | $0.02 | 102100 |
| 2025-03-19 | 45.32 | $0.02 | 473000 |
| 2025-03-18 | 41.91 | $0.01 | 383825 |
| 2025-03-17 | 43.38 | $0.02 | 1.1M |
| 2025-03-14 | 46.22 | $0.02 | 2.4M |
| 2025-03-13 | 34.83 | $0.01 | 545000 |
| 2025-03-12 | 37.24 | $0.01 | 1.1M |
| 2025-03-11 | 30.66 | $0.01 | 2.0M |
| 2025-03-10 | 33.04 | $0.01 | 868431 |
| 2025-03-07 | 35.13 | $0.01 | 505505 |
| 2025-03-06 | 36.16 | $0.01 | 303419 |
| 2025-03-05 | 35.07 | $0.01 | 145900 |
| 2025-03-04 | 34.54 | $0.01 | 145000 |
| 2025-03-03 | 35.84 | $0.02 | 174800 |
| 2025-02-28 | 35.84 | $0.02 | 710700 |
| 2025-02-27 | 37.57 | $0.02 | 431711 |
| 2025-02-26 | 36.03 | $0.02 | 457924 |
| 2025-02-25 | 37.34 | $0.02 | 264500 |
| 2025-02-24 | 37.34 | $0.02 | 552900 |
| 2025-02-21 | 37.21 | $0.02 | 884621 |
| 2025-02-20 | 33.88 | $0.02 | 942900 |
| 2025-02-19 | 32.33 | $0.01 | 931446 |
| 2025-02-18 | 31.23 | $0.01 | 690500 |
| 2025-02-14 | 29.97 | $0.01 | 1.7M |
| 2025-02-13 | 31.03 | $0.01 | 172200 |
| 2025-02-12 | 32.55 | $0.02 | 1.1M |
| 2025-02-11 | 33.81 | $0.02 | 1.6M |
| 2025-02-10 | 33.00 | $0.02 | 737100 |
| 2025-02-07 | 35.62 | $0.02 | 1.7M |
| 2025-02-06 | 30.58 | $0.02 | 1.5M |
| 2025-02-05 | 35.23 | $0.03 | 92945 |
| 2025-02-04 | 35.10 | $0.03 | 600900 |
| 2025-02-03 | 35.17 | $0.03 | 182311 |
| 2025-01-31 | 35.05 | $0.03 | 1.2M |
| 2025-01-30 | 40.23 | $0.03 | 1.1M |
| 2025-01-29 | 40.33 | $0.03 | 1.1M |
| 2025-01-28 | 40.19 | $0.03 | 561013 |
| 2025-01-27 | 42.05 | $0.03 | 1.0M |
| 2025-01-24 | 45.04 | $0.04 | 283334 |
| 2025-01-23 | 44.21 | $0.04 | 84700 |
| 2025-01-22 | 44.25 | $0.04 | 133429 |
| 2025-01-21 | 42.06 | $0.04 | 336048 |
| 2025-01-17 | 41.31 | $0.03 | 244300 |
| 2025-01-16 | 41.34 | $0.03 | 180000 |
| 2025-01-15 | 43.00 | $0.04 | 201100 |
| 2025-01-14 | 40.34 | $0.03 | 754036 |
| 2025-01-13 | 44.82 | $0.04 | 1.2M |
| 2025-01-10 | 38.93 | $0.04 | 431600 |
| 2025-01-08 | 43.56 | $0.04 | 76300 |
| 2025-01-07 | 42.88 | $0.04 | 672937 |
| 2025-01-06 | 44.39 | $0.04 | 715600 |
| 2025-01-03 | 41.80 | $0.04 | 629341 |
| 2025-01-02 | 41.52 | $0.04 | 323249 |
| 2024-12-31 | 39.79 | $0.04 | 205400 |
| 2024-12-30 | 42.09 | $0.04 | 209515 |
| 2024-12-27 | 42.31 | $0.04 | 291322 |
| 2024-12-26 | 40.15 | $0.04 | 260600 |
| 2024-12-24 | 38.33 | $0.04 | 136500 |
| 2024-12-23 | 35.23 | $0.03 | 945018 |
| 2024-12-20 | 36.74 | $0.04 | 497719 |
| 2024-12-19 | 38.95 | $0.04 | 1.1M |
| 2024-12-18 | 38.61 | $0.04 | 479000 |
| 2024-12-17 | 39.33 | $0.04 | 280300 |
| 2024-12-16 | 41.04 | $0.05 | 855226 |
| 2024-12-13 | 42.91 | $0.05 | 137129 |
| 2024-12-12 | 42.91 | $0.05 | 205100 |
| 2024-12-11 | 45.06 | $0.05 | 195531 |
| 2024-12-10 | 42.39 | $0.05 | 184638 |
| 2024-12-09 | 42.32 | $0.05 | 347403 |
| 2024-12-06 | 44.34 | $0.05 | 763900 |
| 2024-12-05 | 41.69 | $0.05 | 1.8M |
| 2024-12-04 | 42.13 | $0.05 | 367440 |
| 2024-12-03 | 45.85 | $0.06 | 688644 |
| 2024-12-02 | 47.56 | $0.06 | 169600 |
| 2024-11-29 | 47.06 | $0.06 | 389229 |
| 2024-11-27 | 46.11 | $0.06 | 357800 |
| 2024-11-26 | 46.91 | $0.06 | 259600 |
| 2024-11-25 | 51.88 | $0.07 | 42714 |
| 2024-11-22 | 48.70 | $0.06 | 1.2M |
| 2024-11-21 | 51.17 | $0.07 | 198519 |
| 2024-11-20 | 50.15 | $0.07 | 631300 |
| 2024-11-19 | 53.34 | $0.07 | 364700 |
| 2024-11-18 | 56.17 | $0.08 | 367311 |
| 2024-11-15 | 56.17 | $0.08 | 246900 |
| 2024-11-14 | 58.25 | $0.08 | 245100 |
| 2024-11-13 | 57.76 | $0.08 | 920309 |
| 2024-11-12 | 57.76 | $0.08 | 614638 |
| 2024-11-11 | 67.87 | $0.10 | 1.9M |
| 2024-11-08 | 65.45 | $0.09 | 519630 |
| 2024-11-07 | 62.54 | $0.08 | 703100 |
| 2024-11-06 | 58.04 | $0.07 | 657000 |
| 2024-11-05 | 51.64 | $0.06 | 326100 |
| 2024-11-04 | 56.14 | $0.07 | 82400 |
| 2024-11-01 | 55.87 | $0.07 | 548200 |
| 2024-10-31 | 62.00 | $0.07 | 164600 |
| 2024-10-30 | 65.00 | $0.08 | 467000 |
| 2024-10-29 | 66.83 | $0.08 | 505103 |
| 2024-10-28 | 64.72 | $0.08 | 263200 |
| 2024-10-25 | 58.40 | $0.06 | 233200 |
| 2024-10-24 | 61.39 | $0.07 | 337700 |
| 2024-10-23 | 66.31 | $0.07 | 669100 |
| 2024-10-22 | 65.59 | $0.07 | 2.1M |
| 2024-10-21 | 56.18 | $0.05 | 953836 |
| 2024-10-18 | 54.93 | $0.05 | 820442 |
| 2024-10-17 | 42.58 | $0.04 | 95649 |
| 2024-10-16 | 43.63 | $0.04 | 152900 |
| 2024-10-15 | 43.63 | $0.04 | 246200 |
| 2024-10-14 | 43.79 | $0.04 | 458500 |
| 2024-10-11 | 44.39 | $0.04 | 200744 |
| 2024-10-10 | 43.76 | $0.04 | 232800 |
| 2024-10-09 | 43.39 | $0.04 | 406535 |
| 2024-10-08 | 45.26 | $0.04 | 175917 |
| 2024-10-07 | 44.53 | $0.04 | 31700 |
| 2024-10-04 | 45.26 | $0.04 | 717000 |
| 2024-10-03 | 51.68 | $0.05 | 45831 |
| 2024-10-02 | 51.84 | $0.05 | 149600 |
| 2024-10-01 | 47.57 | $0.05 | 23522 |
| 2024-09-30 | 45.45 | $0.04 | 99769 |
| 2024-09-27 | 48.23 | $0.05 | 235621 |
| 2024-09-26 | 48.43 | $0.05 | 52900 |
| 2024-09-25 | 49.83 | $0.05 | 98600 |
| 2024-09-24 | 46.14 | $0.05 | 362100 |
| 2024-09-23 | 51.95 | $0.05 | 276514 |
| 2024-09-20 | 48.89 | $0.05 | 304811 |
| 2024-09-19 | 47.30 | $0.05 | 548600 |
| 2024-09-18 | 48.01 | $0.05 | 138642 |
| 2024-09-17 | 48.71 | $0.05 | 222900 |
| 2024-09-16 | 50.99 | $0.05 | 80000 |
| 2024-09-13 | 50.89 | $0.05 | 65904 |
| 2024-09-12 | 55.35 | $0.06 | 45300 |
| 2024-09-11 | 53.28 | $0.06 | 61500 |
| 2024-09-10 | 53.11 | $0.05 | 88000 |
| 2024-09-09 | 50.77 | $0.05 | 393527 |
| 2024-09-06 | 53.13 | $0.05 | 115229 |
| 2024-09-05 | 55.37 | $0.06 | 169100 |
| 2024-09-04 | 52.33 | $0.05 | 137801 |
| 2024-09-03 | 53.62 | $0.05 | 214116 |
| 2024-08-30 | 54.64 | $0.06 | 188314 |
| 2024-08-29 | 50.16 | $0.05 | 1.1M |
| 2024-08-28 | 45.69 | $0.04 | 743515 |
| 2024-08-27 | 52.32 | $0.05 | 808900 |
| 2024-08-26 | 49.70 | $0.05 | 1.2M |
| 2024-08-23 | 45.80 | $0.04 | 168300 |
| 2024-08-22 | 43.43 | $0.04 | 87317 |
| 2024-08-21 | 43.43 | $0.04 | 165000 |
| 2024-08-20 | 46.60 | $0.05 | 98932 |
| 2024-08-19 | 44.24 | $0.04 | 282600 |
| 2024-08-16 | 43.58 | $0.04 | 602541 |
| 2024-08-15 | 37.74 | $0.03 | 899723 |
| 2024-08-14 | 42.05 | $0.04 | 84646 |
| 2024-08-13 | 40.84 | $0.04 | 123400 |
| 2024-08-12 | 41.97 | $0.04 | 33338 |
| 2024-08-09 | 41.17 | $0.04 | 51300 |
| 2024-08-08 | 40.44 | $0.04 | 550400 |
| 2024-08-07 | 40.44 | $0.04 | 463218 |
| 2024-08-06 | 42.30 | $0.04 | 212200 |
| 2024-08-05 | 42.51 | $0.04 | 700200 |
| 2024-08-02 | 44.57 | $0.05 | 359900 |
| 2024-08-01 | 44.99 | $0.05 | 416604 |
| 2024-07-31 | 45.65 | $0.05 | 379200 |
| 2024-07-30 | 46.85 | $0.05 | 263410 |
| 2024-07-29 | 45.19 | $0.05 | 420401 |
| 2024-07-26 | 46.38 | $0.05 | 523800 |
| 2024-07-25 | 45.23 | $0.05 | 384443 |
| 2024-07-24 | 50.95 | $0.06 | 43830 |
| 2024-07-23 | 48.71 | $0.06 | 189500 |
| 2024-07-22 | 49.78 | $0.06 | 459522 |
| 2024-07-19 | 49.53 | $0.06 | 42065 |
| 2024-07-18 | 50.49 | $0.06 | 154535 |
| 2024-07-17 | 55.05 | $0.07 | 122383 |
| 2024-07-16 | 52.22 | $0.06 | 477235 |
| 2024-07-15 | 47.25 | $0.05 | 346699 |
| 2024-07-12 | 49.24 | $0.06 | 1.1M |
| 2024-07-11 | 51.02 | $0.06 | 111053 |
| 2024-07-10 | 52.84 | $0.07 | 103478 |
| 2024-07-09 | 51.57 | $0.06 | 585092 |
| 2024-07-08 | 54.24 | $0.07 | 549325 |
| 2024-07-05 | 55.28 | $0.07 | 225232 |
| 2024-07-03 | 55.38 | $0.07 | 74550 |
| 2024-07-02 | 54.31 | $0.07 | 229199 |
| 2024-07-01 | 60.16 | $0.08 | 360226 |
| 2024-06-28 | 54.07 | $0.06 | 1.4M |
| 2024-06-27 | 52.40 | $0.06 | 1.1M |
| 2024-06-26 | 47.35 | $0.05 | 241547 |
| 2024-06-25 | 48.77 | $0.05 | 655329 |
| 2024-06-24 | 49.68 | $0.05 | 220342 |
| 2024-06-21 | 53.87 | $0.06 | 1.2M |
| 2024-06-20 | 47.28 | $0.05 | 368318 |
| 2024-06-18 | 45.06 | $0.05 | 361515 |
| 2024-06-17 | 46.03 | $0.05 | 558928 |
| 2024-06-14 | 48.73 | $0.05 | 838782 |
| 2024-06-13 | 51.33 | $0.06 | 377100 |
| 2024-06-12 | 41.40 | $0.04 | 882422 |
| 2024-06-11 | 39.91 | $0.04 | 964609 |
| 2024-06-10 | 41.74 | $0.04 | 448986 |
| 2024-06-07 | 40.72 | $0.04 | 631156 |
| 2024-06-06 | 42.85 | $0.05 | 275488 |
| 2024-06-05 | 44.32 | $0.05 | 216581 |
| 2024-06-04 | 44.32 | $0.05 | 563444 |
| 2024-06-03 | 45.44 | $0.05 | 159391 |
| 2024-05-31 | 46.23 | $0.05 | 510053 |
| 2024-05-30 | 46.64 | $0.06 | 366225 |
| 2024-05-29 | 46.14 | $0.05 | 37930 |
| 2024-05-28 | 46.98 | $0.06 | 370568 |
| 2024-05-24 | 49.10 | $0.06 | 395968 |
| 2024-05-23 | 48.66 | $0.06 | 204808 |
| 2024-05-22 | 46.96 | $0.06 | 308942 |
| 2024-05-21 | 51.48 | $0.07 | 108348 |
| 2024-05-20 | 50.52 | $0.06 | 219642 |
| 2024-05-17 | 49.83 | $0.06 | 576529 |
| 2024-05-16 | 49.43 | $0.06 | 392583 |
| 2024-05-15 | 50.77 | $0.07 | 259499 |
| 2024-05-14 | 46.33 | $0.05 | 153199 |
| 2024-05-13 | 47.67 | $0.06 | 588235 |
| 2024-05-10 | 51.52 | $0.07 | 99347 |
| 2024-05-09 | 50.26 | $0.06 | 323594 |
| 2024-05-08 | 51.34 | $0.07 | 201047 |
| 2024-05-07 | 51.20 | $0.07 | 202825 |
| 2024-05-06 | 52.38 | $0.07 | 413818 |
| 2024-05-03 | 57.59 | $0.08 | 603348 |
| 2024-05-02 | 53.91 | $0.07 | 638050 |
| 2024-05-01 | 49.20 | $0.06 | 828208 |
| 2024-04-30 | 53.38 | $0.07 | 934136 |
| 2024-04-29 | 55.39 | $0.07 | 1.8M |
| 2024-04-26 | 64.84 | $0.09 | 3.2M |
| 2024-04-25 | 68.46 | $0.10 | 2.6M |
| 2024-04-24 | 63.12 | $0.08 | 3.4M |
| 2024-04-23 | 57.49 | $0.07 | 624540 |
| 2024-04-22 | 54.87 | $0.06 | 2.1M |
| 2024-04-19 | 47.38 | $0.05 | 480978 |
| 2024-04-18 | 43.88 | $0.04 | 453306 |
| 2024-04-17 | 45.26 | $0.05 | 204469 |
| 2024-04-16 | 38.94 | $0.04 | 249976 |
| 2024-04-15 | 39.91 | $0.04 | 139284 |
| 2024-04-12 | 42.97 | $0.05 | 214885 |
| 2024-04-11 | 37.59 | $0.04 | 261190 |
| 2024-04-10 | 37.64 | $0.04 | 190647 |
| 2024-04-09 | 33.66 | $0.03 | 426313 |
| 2024-04-08 | 35.06 | $0.04 | 151347 |
| 2024-04-05 | 36.01 | $0.04 | 83162 |
| 2024-04-04 | 36.23 | $0.04 | 373576 |
| 2024-04-03 | 34.43 | $0.04 | 230072 |
| 2024-04-02 | 35.34 | $0.04 | 80574 |
| 2024-04-01 | 35.43 | $0.04 | 366699 |
| 2024-03-28 | 34.66 | $0.04 | 270312 |
| 2024-03-27 | 35.10 | $0.04 | 806895 |
| 2024-03-26 | 37.85 | $0.05 | 1.6M |
| 2024-03-25 | 38.74 | $0.05 | 1.1M |
| 2024-03-22 | 40.17 | $0.05 | 1.5M |
| 2024-03-21 | 42.81 | $0.06 | 229754 |
| 2024-03-20 | 43.05 | $0.06 | 304887 |
| 2024-03-19 | 42.28 | $0.06 | 1.7M |
| 2024-03-18 | 42.87 | $0.06 | 61675 |
| 2024-03-15 | 43.44 | $0.06 | 159449 |
| 2024-03-14 | 43.89 | $0.06 | 192451 |
| 2024-03-13 | 45.75 | $0.07 | 508552 |
| 2024-03-12 | 43.57 | $0.06 | 178419 |
| 2024-03-11 | 42.58 | $0.06 | 498528 |
| 2024-03-08 | 43.40 | $0.07 | 767707 |
| 2024-03-07 | 43.86 | $0.07 | 269506 |
| 2024-03-06 | 44.61 | $0.07 | 67377 |
| 2024-03-05 | 45.76 | $0.07 | 1.1M |
| 2024-03-04 | 46.26 | $0.07 | 667350 |
| 2024-03-01 | 42.94 | $0.07 | 345492 |
| 2024-02-29 | 41.43 | $0.06 | 1.6M |
| 2024-02-28 | 44.16 | $0.07 | 1.1M |
| 2024-02-27 | 45.78 | $0.08 | 312385 |
| 2024-02-26 | 47.04 | $0.08 | 775115 |
| 2024-02-23 | 46.57 | $0.08 | 309083 |
| 2024-02-22 | 49.32 | $0.09 | 587315 |
| 2024-02-21 | 47.89 | $0.09 | 581151 |
| 2024-02-20 | 49.42 | $0.09 | 139765 |
| 2024-02-16 | 52.00 | $0.10 | 285101 |
| 2024-02-15 | 49.28 | $0.09 | 316298 |
| 2024-02-14 | 53.56 | $0.10 | 520866 |
| 2024-02-13 | 45.90 | $0.08 | 721228 |
| 2024-02-12 | 47.29 | $0.08 | 872666 |
| 2024-02-09 | 48.78 | $0.09 | 674935 |
| 2024-02-08 | 50.50 | $0.10 | 109804 |
| 2024-02-07 | 50.64 | $0.10 | 194887 |
| 2024-02-06 | 50.12 | $0.09 | 629957 |
| 2024-02-05 | 50.25 | $0.09 | 497544 |
| 2024-02-02 | 54.05 | $0.11 | 400458 |
| 2024-02-01 | 57.59 | $0.12 | 378603 |
| 2024-01-31 | 56.94 | $0.12 | 249158 |
| 2024-01-30 | 56.05 | $0.11 | 445022 |
| 2024-01-29 | 55.83 | $0.11 | 1.3M |
| 2024-01-26 | 53.54 | $0.10 | 1.2M |
| 2024-01-25 | 47.08 | $0.08 | 900681 |
| 2024-01-24 | 40.35 | $0.05 | 355548 |
| 2024-01-23 | 39.50 | $0.05 | 2.2M |
| 2024-01-22 | 41.60 | $0.06 | 241547 |
| 2024-01-19 | 42.21 | $0.06 | 703289 |
| 2024-01-18 | 42.37 | $0.06 | 1.1M |
| 2024-01-17 | 44.59 | $0.07 | 673208 |
| 2024-01-16 | 46.39 | $0.08 | 105392 |
| 2024-01-12 | 47.98 | $0.09 | 262612 |
| 2024-01-11 | 50.06 | $0.10 | 90877 |
| 2024-01-10 | 50.37 | $0.10 | 101424 |
| 2024-01-09 | 48.49 | $0.09 | 780890 |
| 2024-01-08 | 50.46 | $0.10 | 321672 |
| 2024-01-05 | 46.63 | $0.08 | 298903 |
| 2024-01-04 | 46.53 | $0.08 | 550046 |
| 2024-01-03 | 48.06 | $0.09 | 647010 |
| 2024-01-02 | 54.69 | $0.12 | 436068 |
| 2023-12-29 | 54.39 | $0.12 | 746426 |
| 2023-12-28 | 60.41 | $0.14 | 256353 |
| 2023-12-27 | 64.77 | $0.16 | 832765 |
| 2023-12-26 | 62.82 | $0.15 | 506408 |
| 2023-12-22 | 66.79 | $0.16 | 795221 |
| 2023-12-21 | 63.22 | $0.14 | 645176 |
| 2023-12-20 | 56.59 | $0.11 | 1.5M |
| 2023-12-19 | 52.42 | $0.09 | 501639 |
| 2023-12-18 | 53.95 | $0.10 | 978769 |
| 2023-12-15 | 51.95 | $0.09 | 83073 |
| 2023-12-14 | 51.82 | $0.09 | 267008 |
| 2023-12-13 | 55.29 | $0.10 | 112385 |
| 2023-12-12 | 56.31 | $0.10 | 314946 |
| 2023-12-11 | 54.46 | $0.09 | 939793 |
| 2023-12-08 | 52.53 | $0.09 | 636602 |
| 2023-12-07 | 50.14 | $0.08 | 628030 |
| 2023-12-06 | 53.65 | $0.09 | 2.1M |
| 2023-12-05 | 53.92 | $0.09 | 3.4M |
| 2023-12-04 | 66.66 | $0.13 | 1.8M |
| 2023-12-01 | 82.86 | $0.16 | 530501 |
| 2023-11-30 | 81.03 | $0.15 | 2.0M |
| 2023-11-29 | 79.26 | $0.14 | 22246 |
| 2023-11-28 | 77.96 | $0.13 | 169937 |
| 2023-11-27 | 77.45 | $0.13 | 1.7M |
| 2023-11-24 | 75.30 | $0.12 | 1.0M |
| 2023-11-22 | 68.08 | $0.09 | 200777 |
| 2023-11-21 | 77.08 | $0.10 | 743605 |
| 2023-11-20 | 76.47 | $0.10 | 800963 |
| 2023-11-17 | 83.14 | $0.10 | 702878 |
| 2023-11-16 | 82.48 | $0.10 | 3.1M |
| 2023-11-15 | 79.86 | $0.09 | 3.2M |
| 2023-11-14 | 72.47 | $0.06 | 1.7M |
| 2023-11-13 | 67.11 | $0.05 | 449272 |
| 2023-11-10 | 64.14 | $0.04 | 662678 |
| 2023-11-09 | 62.72 | $0.04 | 3.2M |
| 2023-11-08 | 54.29 | $0.03 | 811153 |
| 2023-11-07 | 57.00 | $0.03 | 762327 |
| 2023-11-06 | 40.70 | $0.02 | 356240 |
| 2023-11-03 | 40.40 | $0.02 | 97117 |
| 2023-11-02 | 41.09 | $0.02 | 1.1M |
| 2023-11-01 | 35.23 | $0.02 | 578425 |
| 2023-10-31 | 35.87 | $0.02 | 66718 |
| 2023-10-30 | 35.12 | $0.02 | 75766 |
| 2023-10-27 | 36.63 | $0.02 | 143337 |
| 2023-10-26 | 35.12 | $0.02 | 15400 |
| 2023-10-25 | 35.27 | $0.02 | 704903 |
| 2023-10-24 | 37.58 | $0.02 | 574274 |
| 2023-10-23 | 32.85 | $0.02 | 260054 |
| 2023-10-20 | 29.02 | $0.01 | 1.1M |
| 2023-10-19 | 31.98 | $0.02 | 453638 |
| 2023-10-18 | 31.52 | $0.02 | 264638 |
| 2023-10-17 | 32.85 | $0.02 | 275128 |
| 2023-10-16 | 32.85 | $0.02 | 561870 |
| 2023-10-13 | 33.90 | $0.02 | 154903 |
| 2023-10-12 | 36.36 | $0.03 | 271045 |
| 2023-10-11 | 35.06 | $0.02 | 847869 |
| 2023-10-10 | 33.78 | $0.02 | 247645 |
| 2023-10-09 | 34.76 | $0.02 | 137889 |
| 2023-10-06 | 31.36 | $0.02 | 196685 |
| 2023-10-05 | 31.11 | $0.02 | 285079 |
| 2023-10-04 | 31.49 | $0.02 | 1.5M |
| 2023-10-03 | 36.14 | $0.03 | 105650 |
| 2023-10-02 | 36.85 | $0.03 | 141824 |
| 2023-09-29 | 37.51 | $0.03 | 99095 |
| 2023-09-28 | 38.85 | $0.03 | 223070 |
| 2023-09-27 | 38.22 | $0.03 | 37872 |
| 2023-09-26 | 38.53 | $0.03 | 31844 |
| 2023-09-25 | 36.16 | $0.03 | 192213 |
| 2023-09-22 | 36.60 | $0.03 | 247820 |
| 2023-09-21 | 38.00 | $0.03 | 63706 |
| 2023-09-20 | 35.37 | $0.03 | 58541 |
| 2023-09-19 | 35.63 | $0.03 | 580201 |
| 2023-09-18 | 35.59 | $0.03 | 721485 |
| 2023-09-15 | 35.99 | $0.03 | 684602 |
| 2023-09-14 | 37.74 | $0.04 | 173956 |
| 2023-09-13 | 37.84 | $0.04 | 232945 |
| 2023-09-12 | 36.16 | $0.04 | 245651 |
| 2023-09-11 | 37.93 | $0.04 | 1.2M |
| 2023-09-08 | 35.92 | $0.04 | 591177 |
| 2023-09-07 | 34.96 | $0.04 | 986534 |
| 2023-09-06 | 39.27 | $0.05 | 235882 |
| 2023-09-05 | 33.93 | $0.04 | 300178 |
| 2023-09-01 | 34.30 | $0.04 | 324601 |
| 2023-08-31 | 36.65 | $0.04 | 139199 |
| 2023-08-30 | 37.08 | $0.05 | 578207 |
| 2023-08-29 | 39.03 | $0.05 | 724449 |
| 2023-08-28 | 40.22 | $0.05 | 82772 |
| 2023-08-25 | 38.86 | $0.05 | 47014 |
| 2023-08-24 | 36.46 | $0.05 | 205488 |
| 2023-08-23 | 36.50 | $0.05 | 1.7M |
| 2023-08-22 | 37.57 | $0.05 | 1.7M |
| 2023-08-21 | 40.84 | $0.06 | 403891 |
| 2023-08-18 | 40.84 | $0.06 | 318852 |
| 2023-08-17 | 42.75 | $0.06 | 878921 |
| 2023-08-16 | 47.01 | $0.07 | 435929 |
| 2023-08-15 | 39.99 | $0.06 | 407009 |
| 2023-08-14 | 37.62 | $0.06 | 459590 |
| 2023-08-11 | 40.44 | $0.06 | 69390 |
| 2023-08-10 | 40.78 | $0.06 | 51557 |
| 2023-08-09 | 41.43 | $0.07 | 610828 |
| 2023-08-08 | 42.66 | $0.07 | 176232 |
| 2023-08-07 | 40.60 | $0.07 | 269658 |
| 2023-08-04 | 41.82 | $0.07 | 77093 |
| 2023-08-03 | 44.13 | $0.07 | 252352 |
| 2023-08-02 | 43.43 | $0.07 | 170940 |
| 2023-08-01 | 44.23 | $0.07 | 120479 |
| 2023-07-31 | 40.99 | $0.07 | 94569 |
| 2023-07-28 | 41.74 | $0.07 | 442319 |
| 2023-07-27 | 42.59 | $0.07 | 209853 |
| 2023-07-26 | 41.91 | $0.07 | 897051 |
| 2023-07-25 | 42.02 | $0.07 | 647326 |
| 2023-07-24 | 44.29 | $0.08 | 679971 |
| 2023-07-21 | 45.73 | $0.08 | 398012 |
| 2023-07-20 | 47.29 | $0.09 | 390454 |
| 2023-07-19 | 47.68 | $0.09 | 492368 |
| 2023-07-18 | 48.54 | $0.09 | 110526 |
| 2023-07-17 | 49.91 | $0.09 | 417758 |
| 2023-07-14 | 48.89 | $0.09 | 851439 |
| 2023-07-13 | 54.20 | $0.11 | 661074 |
| 2023-07-12 | 51.50 | $0.10 | 455195 |
| 2023-07-11 | 49.43 | $0.09 | 231234 |
| 2023-07-10 | 49.49 | $0.09 | 229167 |
| 2023-07-07 | 49.78 | $0.09 | 554379 |
| 2023-07-06 | 51.27 | $0.10 | 85339 |
| 2023-07-05 | 54.59 | $0.11 | 1.3M |
| 2023-07-03 | 52.29 | $0.10 | 256665 |
| 2023-06-30 | 52.31 | $0.10 | 1.0M |
| 2023-06-29 | 58.24 | $0.12 | 258669 |
| 2023-06-28 | 58.60 | $0.12 | 234902 |
| 2023-06-27 | 59.94 | $0.12 | 444660 |
| 2023-06-26 | 57.17 | $0.11 | 931198 |
| 2023-06-23 | 56.67 | $0.11 | 829351 |
| 2023-06-22 | 49.94 | $0.08 | 430776 |
| 2023-06-21 | 44.87 | $0.07 | 553920 |
| 2023-06-20 | 44.90 | $0.07 | 941617 |
| 2023-06-16 | 38.95 | $0.05 | 718556 |
| 2023-06-15 | 39.71 | $0.06 | 320806 |
| 2023-06-14 | 37.92 | $0.05 | 703481 |
| 2023-06-13 | 40.28 | $0.06 | 121358 |
| 2023-06-12 | 38.97 | $0.06 | 272235 |
| 2023-06-09 | 40.44 | $0.06 | 611052 |
| 2023-06-08 | 38.79 | $0.06 | 662390 |
| 2023-06-07 | 35.85 | $0.05 | 185914 |
| 2023-06-06 | 35.75 | $0.05 | 560207 |
| 2023-06-05 | 37.43 | $0.06 | 397026 |
| 2023-06-02 | 34.94 | $0.05 | 1.8M |
| 2023-06-01 | 37.56 | $0.07 | 406004 |
| 2023-05-31 | 37.87 | $0.07 | 535653 |
| 2023-05-30 | 38.33 | $0.07 | 198992 |
| 2023-05-26 | 37.18 | $0.07 | 117408 |
| 2023-05-25 | 38.06 | $0.07 | 204989 |
| 2023-05-24 | 37.05 | $0.07 | 759619 |
| 2023-05-23 | 37.13 | $0.07 | 476965 |
| 2023-05-22 | 38.64 | $0.08 | 811189 |
| 2023-05-19 | 33.04 | $0.06 | 811128 |
| 2023-05-18 | 33.87 | $0.06 | 404909 |
| 2023-05-17 | 36.08 | $0.08 | 1.0M |
| 2023-05-16 | 35.32 | $0.07 | 868470 |
| 2023-05-15 | 36.95 | $0.09 | 771893 |
| 2023-05-12 | 37.75 | $0.09 | 466249 |
| 2023-05-11 | 35.27 | $0.08 | 559262 |
| 2023-05-10 | 37.36 | $0.09 | 2.1M |
| 2023-05-09 | 36.72 | $0.09 | 1.5M |
| 2023-05-08 | 42.11 | $0.13 | 276143 |
| 2023-05-05 | 44.35 | $0.14 | 148886 |
| 2023-05-04 | 44.43 | $0.14 | 148745 |
| 2023-05-03 | 44.45 | $0.14 | 870737 |
| 2023-05-02 | 41.66 | $0.13 | 386437 |
| 2023-05-01 | 42.65 | $0.13 | 273925 |
| 2023-04-28 | 43.38 | $0.14 | 238188 |
| 2023-04-27 | 44.09 | $0.14 | 1.1M |
| 2023-04-26 | 39.91 | $0.12 | 1.1M |
| 2023-04-25 | 42.22 | $0.14 | 567668 |
| 2023-04-24 | 42.93 | $0.14 | 352007 |
| 2023-04-21 | 44.88 | $0.15 | 247359 |
| 2023-04-20 | 46.88 | $0.17 | 399558 |
| 2023-04-19 | 49.32 | $0.18 | 270972 |
| 2023-04-18 | 48.00 | $0.17 | 445529 |
| 2023-04-17 | 48.40 | $0.18 | 649783 |
| 2023-04-14 | 50.49 | $0.19 | 765423 |
| 2023-04-13 | 49.12 | $0.18 | 461428 |
| 2023-04-12 | 45.90 | $0.16 | 416917 |
| 2023-04-11 | 43.28 | $0.15 | 984293 |
| 2023-04-10 | 40.54 | $0.13 | 644252 |
| 2023-04-06 | 37.53 | $0.11 | 717794 |
| 2023-04-05 | 39.43 | $0.13 | 727686 |
| 2023-04-04 | 41.98 | $0.15 | 311668 |
| 2023-04-03 | 42.38 | $0.15 | 692603 |
| 2023-03-31 | 45.32 | $0.18 | 495914 |
| 2023-03-30 | 40.17 | $0.15 | 884722 |
| 2023-03-29 | 41.96 | $0.16 | 1.0M |
| 2023-03-28 | 36.01 | $0.13 | 609904 |
| 2023-03-27 | 37.38 | $0.14 | 130671 |
| 2023-03-24 | 38.39 | $0.15 | 209923 |
| 2023-03-23 | 37.52 | $0.15 | 220250 |
| 2023-03-22 | 36.32 | $0.14 | 3.3M |
| 2023-03-21 | 39.96 | $0.17 | 196752 |
| 2023-03-20 | 37.88 | $0.16 | 197478 |
| 2023-03-17 | 39.17 | $0.17 | 550741 |
| 2023-03-16 | 39.17 | $0.17 | 134639 |
| 2023-03-15 | 34.60 | $0.15 | 239807 |
| 2023-03-14 | 35.62 | $0.16 | 710568 |
| 2023-03-13 | 36.12 | $0.16 | 557126 |
| 2023-03-10 | 36.51 | $0.16 | 154194 |
| 2023-03-09 | 37.09 | $0.17 | 148087 |
| 2023-03-08 | 35.89 | $0.16 | 544939 |
| 2023-03-07 | 40.97 | $0.21 | 72562 |
| 2023-03-06 | 41.63 | $0.22 | 200376 |
| 2023-03-03 | 43.85 | $0.24 | 39191 |
| 2023-03-02 | 43.87 | $0.24 | 5040 |
| 2023-03-01 | 48.48 | $0.28 | 26577 |
| 2023-02-28 | 44.58 | $0.25 | 145598 |
| 2023-02-27 | 47.52 | $0.28 | 93549 |
| 2023-02-24 | 48.01 | $0.28 | 49338 |
| 2023-02-23 | 49.88 | $0.30 | 110412 |
| 2023-02-22 | 45.16 | $0.26 | 130942 |
| 2023-02-21 | 53.24 | $0.32 | 78929 |
| 2023-02-17 | 53.36 | $0.32 | 108440 |
| 2023-02-16 | 53.36 | $0.32 | 132769 |
| 2023-02-15 | 53.36 | $0.32 | 105662 |
| 2023-02-14 | 54.02 | $0.33 | 65543 |
| 2023-02-13 | 51.73 | $0.31 | 51805 |
| 2023-02-10 | 56.41 | $0.34 | 82785 |
| 2023-02-09 | 53.04 | $0.31 | 105864 |
| 2023-02-08 | 58.84 | $0.35 | 209409 |
| 2023-02-07 | 62.13 | $0.37 | 118188 |
| 2023-02-06 | 65.52 | $0.39 | 333809 |
| 2023-02-03 | 64.62 | $0.38 | 78962 |
| 2023-02-02 | 74.25 | $0.43 | 297070 |
| 2023-02-01 | 72.71 | $0.41 | 421804 |
| 2023-01-31 | 71.91 | $0.40 | 231158 |
| 2023-01-30 | 71.83 | $0.40 | 142517 |
| 2023-01-27 | 73.99 | $0.41 | 99807 |
| 2023-01-26 | 72.56 | $0.39 | 331674 |
| 2023-01-25 | 70.07 | $0.36 | 86604 |
| 2023-01-24 | 69.41 | $0.35 | 136496 |
| 2023-01-23 | 67.72 | $0.33 | 245559 |
| 2023-01-20 | 61.50 | $0.27 | 79803 |
| 2023-01-19 | 60.51 | $0.26 | 227251 |
| 2023-01-18 | 61.33 | $0.26 | 352175 |
| 2023-01-17 | 76.30 | $0.34 | 424506 |
| 2023-01-13 | 70.69 | $0.28 | 343006 |
| 2023-01-12 | 68.63 | $0.26 | 378204 |
| 2023-01-11 | 58.91 | $0.20 | 69301 |
| 2023-01-10 | 55.88 | $0.19 | 138653 |
| 2023-01-09 | 55.66 | $0.19 | 289150 |
| 2023-01-06 | 49.64 | $0.16 | 150340 |
| 2023-01-05 | 48.31 | $0.16 | 30058 |
| 2023-01-04 | 44.09 | $0.14 | 163296 |
| 2023-01-03 | 42.78 | $0.14 | 44822 |
| 2022-12-30 | 42.76 | $0.14 | 58201 |
| 2022-12-29 | 42.07 | $0.13 | 113701 |
| 2022-12-28 | 45.63 | $0.15 | 16865 |
| 2022-12-27 | 42.94 | $0.14 | 132115 |
| 2022-12-23 | 47.90 | $0.16 | 143184 |
| 2022-12-22 | 49.90 | $0.17 | 156245 |
| 2022-12-21 | 49.90 | $0.17 | 659574 |
| 2022-12-20 | 44.41 | $0.15 | 70117 |
| 2022-12-19 | 40.28 | $0.14 | 51741 |
| 2022-12-16 | 39.51 | $0.13 | 123472 |
| 2022-12-15 | 41.32 | $0.14 | 177037 |
| 2022-12-14 | 45.35 | $0.16 | 122410 |
| 2022-12-13 | 47.53 | $0.17 | 134434 |
| 2022-12-12 | 47.77 | $0.17 | 17760 |
| 2022-12-09 | 48.72 | $0.17 | 38181 |
| 2022-12-08 | 48.46 | $0.17 | 19625 |
| 2022-12-07 | 48.68 | $0.17 | 145600 |
| 2022-12-06 | 46.88 | $0.17 | 162700 |
| 2022-12-05 | 48.70 | $0.18 | 288700 |
| 2022-12-02 | 42.84 | $0.15 | 96997 |
| 2022-12-01 | 40.33 | $0.14 | 235864 |
| 2022-11-30 | 44.57 | $0.16 | 201181 |
| 2022-11-29 | 42.65 | $0.16 | 106679 |
| 2022-11-28 | 44.63 | $0.17 | 169486 |
| 2022-11-25 | 38.52 | $0.14 | 162848 |
| 2022-11-23 | 36.30 | $0.14 | 138841 |
| 2022-11-22 | 37.23 | $0.14 | 114022 |
| 2022-11-21 | 38.80 | $0.15 | 381986 |
| 2022-11-18 | 35.37 | $0.14 | 216129 |
| 2022-11-17 | 37.43 | $0.15 | 458855 |
| 2022-11-16 | 33.00 | $0.14 | 291665 |
| 2022-11-15 | 34.65 | $0.15 | 328280 |
| 2022-11-14 | 35.36 | $0.15 | 192452 |
| 2022-11-11 | 38.48 | $0.17 | 89746 |
| 2022-11-10 | 40.58 | $0.18 | 232447 |
| 2022-11-09 | 40.34 | $0.18 | 448066 |
| 2022-11-08 | 40.51 | $0.18 | 93561 |
| 2022-11-07 | 42.26 | $0.19 | 150629 |
| 2022-11-04 | 43.51 | $0.20 | 218581 |
| 2022-11-03 | 42.53 | $0.19 | 12580 |
| 2022-11-02 | 42.90 | $0.20 | 107000 |
| 2022-11-01 | 41.96 | $0.19 | 112638 |
| 2022-10-31 | 42.60 | $0.19 | 146632 |
| 2022-10-28 | 44.78 | $0.21 | 120547 |
| 2022-10-27 | 43.05 | $0.20 | 725463 |
| 2022-10-26 | 42.54 | $0.20 | 183204 |
| 2022-10-25 | 43.59 | $0.20 | 220190 |
| 2022-10-24 | 41.73 | $0.19 | 47881 |
| 2022-10-21 | 42.40 | $0.20 | 175813 |
| 2022-10-20 | 41.01 | $0.19 | 112955 |
| 2022-10-19 | 42.88 | $0.21 | 185054 |
| 2022-10-18 | 43.25 | $0.21 | 68191 |
| 2022-10-17 | 44.48 | $0.22 | 150860 |
| 2022-10-14 | 42.95 | $0.21 | 76966 |
| 2022-10-13 | 44.11 | $0.22 | 176743 |
| 2022-10-12 | 42.62 | $0.21 | 168790 |
| 2022-10-11 | 42.63 | $0.21 | 812492 |
| 2022-10-10 | 44.48 | $0.23 | 91655 |
| 2022-10-07 | 45.62 | $0.24 | 92544 |
| 2022-10-06 | 46.10 | $0.24 | 56257 |
| 2022-10-05 | 45.19 | $0.24 | 155467 |
| 2022-10-04 | 51.16 | $0.29 | 142331 |
| 2022-10-03 | 46.27 | $0.25 | 200033 |
| 2022-09-30 | 43.56 | $0.23 | 103237 |
| 2022-09-29 | 42.87 | $0.23 | 118392 |
| 2022-09-28 | 45.78 | $0.25 | 120848 |
| 2022-09-27 | 44.14 | $0.24 | 75610 |
| 2022-09-26 | 43.82 | $0.24 | 73973 |
| 2022-09-23 | 42.88 | $0.23 | 294655 |
| 2022-09-22 | 44.00 | $0.24 | 122335 |
| 2022-09-21 | 45.68 | $0.26 | 169168 |
| 2022-09-20 | 44.57 | $0.25 | 95820 |
| 2022-09-19 | 46.80 | $0.27 | 161226 |
| 2022-09-16 | 45.28 | $0.26 | 98404 |
| 2022-09-15 | 47.09 | $0.28 | 34393 |
| 2022-09-14 | 49.97 | $0.31 | 163220 |
| 2022-09-13 | 52.44 | $0.34 | 585876 |
| 2022-09-12 | 56.19 | $0.37 | 437817 |
| 2022-09-09 | 44.29 | $0.26 | 313525 |
| 2022-09-08 | 40.84 | $0.24 | 138773 |
| 2022-09-07 | 43.33 | $0.26 | 95605 |
| 2022-09-06 | 44.98 | $0.27 | 132450 |
| 2022-09-02 | 42.63 | $0.26 | 344333 |
| 2022-09-01 | 38.69 | $0.23 | 106794 |
| 2022-08-31 | 39.65 | $0.24 | 251397 |
| 2022-08-30 | 37.46 | $0.22 | 285225 |
| 2022-08-29 | 39.25 | $0.25 | 287012 |
| 2022-08-26 | 40.82 | $0.26 | 143661 |
| 2022-08-25 | 41.56 | $0.27 | 3056 |
| 2022-08-24 | 42.48 | $0.28 | 153106 |
| 2022-08-23 | 41.25 | $0.27 | 88731 |
| 2022-08-22 | 41.26 | $0.27 | 182875 |
| 2022-08-19 | 42.52 | $0.29 | 196107 |
| 2022-08-18 | 39.00 | $0.26 | 318336 |
| 2022-08-17 | 40.96 | $0.28 | 328848 |
| 2022-08-16 | 42.16 | $0.30 | 403863 |
| 2022-08-15 | 46.43 | $0.34 | 177898 |
| 2022-08-12 | 47.87 | $0.36 | 62697 |
| 2022-08-11 | 45.28 | $0.34 | 137656 |
| 2022-08-10 | 44.47 | $0.33 | 137895 |
| 2022-08-09 | 43.70 | $0.32 | 153390 |
| 2022-08-08 | 44.51 | $0.33 | 450950 |
| 2022-08-05 | 48.59 | $0.38 | 241161 |
| 2022-08-04 | 49.51 | $0.39 | 138795 |
| 2022-08-03 | 50.81 | $0.40 | 245953 |
| 2022-08-02 | 49.98 | $0.40 | 95589 |
| 2022-08-01 | 52.08 | $0.42 | 47792 |
| 2022-07-29 | 55.59 | $0.46 | 142758 |
| 2022-07-28 | 55.63 | $0.46 | 76555 |
| 2022-07-27 | 52.71 | $0.42 | 146359 |
| 2022-07-26 | 53.13 | $0.43 | 310965 |
| 2022-07-25 | 56.96 | $0.47 | 171870 |
| 2022-07-22 | 58.74 | $0.49 | 240423 |
| 2022-07-21 | 63.48 | $0.54 | 361434 |
| 2022-07-20 | 60.48 | $0.49 | 1.0M |
| 2022-07-19 | 58.56 | $0.46 | 1.1M |
| 2022-07-18 | 44.70 | $0.30 | 299180 |
| 2022-07-15 | 42.60 | $0.28 | 672153 |
| 2022-07-14 | 37.10 | $0.24 | 107920 |
| 2022-07-13 | 34.75 | $0.22 | 300638 |
| 2022-07-12 | 35.39 | $0.23 | 193678 |
| 2022-07-11 | 35.27 | $0.23 | 385716 |
| 2022-07-08 | 37.11 | $0.26 | 105850 |
| 2022-07-07 | 36.64 | $0.25 | 224143 |
| 2022-07-06 | 35.15 | $0.24 | 263888 |
| 2022-07-05 | 33.14 | $0.22 | 105882 |
| 2022-07-01 | 33.09 | $0.22 | 182926 |
| 2022-06-30 | 34.17 | $0.24 | 169571 |
| 2022-06-29 | 33.67 | $0.24 | 162242 |
| 2022-06-28 | 34.98 | $0.26 | 640652 |
| 2022-06-27 | 36.03 | $0.28 | 322879 |
| 2022-06-24 | 36.78 | $0.29 | 640854 |
| 2022-06-23 | 31.62 | $0.24 | 1.8M |
| 2022-06-22 | 31.66 | $0.24 | 3.3M |
| 2022-06-21 | 36.23 | $0.33 | 178604 |
| 2022-06-17 | 34.48 | $0.31 | 231020 |
| 2022-06-16 | 31.93 | $0.29 | 454298 |
| 2022-06-15 | 32.14 | $0.29 | 148148 |
| 2022-06-14 | 32.90 | $0.31 | 277802 |
| 2022-06-13 | 33.79 | $0.33 | 482209 |
| 2022-06-10 | 37.20 | $0.40 | 303007 |
| 2022-06-09 | 33.56 | $0.36 | 129214 |
| 2022-06-08 | 33.23 | $0.36 | 100903 |
| 2022-06-07 | 34.12 | $0.38 | 43965 |
| 2022-06-06 | 34.30 | $0.38 | 111277 |
| 2022-06-03 | 35.30 | $0.40 | 98508 |
| 2022-06-02 | 32.59 | $0.37 | 217686 |
| 2022-06-01 | 34.56 | $0.42 | 237508 |
| 2022-05-31 | 35.93 | $0.45 | 141501 |
| 2022-05-27 | 36.57 | $0.46 | 8508 |
| 2022-05-26 | 37.21 | $0.48 | 205600 |
| 2022-05-25 | 32.33 | $0.41 | 2445 |
| 2022-05-24 | 33.29 | $0.44 | 985 |
| 2022-05-23 | 33.29 | $0.44 | 219400 |
| 2022-05-20 | 34.37 | $0.47 | 76200 |
| 2022-05-19 | 36.23 | $0.52 | 238000 |
| 2022-05-18 | 36.99 | $0.54 | 104900 |
| 2022-05-17 | 36.67 | $0.54 | 229700 |
| 2022-05-16 | 37.12 | $0.55 | 297287 |
| 2022-05-13 | 35.49 | $0.52 | 222174 |
| 2022-05-12 | 31.19 | $0.45 | 1.7M |
| 2022-05-11 | 32.27 | $0.49 | 268854 |
| 2022-05-10 | 34.51 | $0.56 | 330044 |
| 2022-05-09 | 30.76 | $0.50 | 644281 |
| 2022-05-06 | 37.99 | $0.71 | 111187 |
| 2022-05-05 | 38.00 | $0.71 | 149844 |
| 2022-05-04 | 40.02 | $0.76 | 228896 |
| 2022-05-03 | 43.51 | $0.84 | 220205 |
| 2022-05-02 | 37.52 | $0.75 | 168568 |
| 2022-04-29 | 35.98 | $0.73 | 147091 |
| 2022-04-28 | 31.70 | $0.67 | 506885 |
| 2022-04-27 | 34.78 | $0.75 | 176425 |
| 2022-04-26 | 36.92 | $0.80 | 277746 |
| 2022-04-25 | 39.08 | $0.85 | 11230 |
| 2022-04-22 | 39.01 | $0.85 | 2425 |
| 2022-04-21 | 41.36 | $0.90 | 20030 |
| 2022-04-20 | 40.07 | $0.88 | 12028 |
| 2022-04-19 | 41.04 | $0.90 | 199700 |
| 2022-04-18 | 43.18 | $0.95 | 186500 |
| 2022-04-14 | 44.57 | $0.98 | 138300 |
| 2022-04-13 | 43.60 | $0.96 | 184700 |
| 2022-04-12 | 43.60 | $0.96 | 262500 |
| 2022-04-11 | 44.30 | $0.98 | 280600 |
| 2022-04-08 | 48.20 | $1.07 | 205 |
| 2022-04-07 | 48.66 | $1.08 | 107100 |
| 2022-04-06 | 52.91 | $1.17 | 1671 |
| 2022-04-05 | 52.47 | $1.16 | 3856 |
| 2022-04-04 | 52.47 | $1.16 | 10761 |
| 2022-04-01 | 55.25 | $1.22 | 21550 |
| 2022-03-31 | 52.24 | $1.15 | 209461 |
| 2022-03-30 | 54.81 | $1.20 | 312209 |
| 2022-03-29 | 48.22 | $1.05 | 518917 |
| 2022-03-28 | 45.71 | $1.00 | 317062 |
| 2022-03-25 | 45.71 | $1.00 | 93112 |
| 2022-03-24 | 45.71 | $1.00 | 248926 |
| 2022-03-23 | 43.84 | $0.96 | 695276 |
| 2022-03-22 | 45.71 | $1.01 | 264933 |
| 2022-03-21 | 46.84 | $1.04 | 44529 |
| 2022-03-18 | 45.12 | $1.00 | 11905 |
| 2022-03-17 | 46.19 | $1.03 | 8569 |
| 2022-03-16 | 45.78 | $1.02 | 16171 |
| 2022-03-15 | 45.39 | $1.01 | 27663 |
| 2022-03-14 | 45.01 | $1.00 | 10165 |
| 2022-03-11 | 48.87 | $1.12 | 6706 |
| 2022-03-10 | 47.80 | $1.09 | 56618 |
| 2022-03-09 | 47.80 | $1.09 | 104103 |
| 2022-03-08 | 46.46 | $1.05 | 79329 |
| 2022-03-07 | 46.75 | $1.06 | 269233 |
| 2022-03-04 | 55.09 | $1.32 | 141143 |
| 2022-03-03 | 61.06 | $1.47 | 202123 |
| 2022-03-02 | 52.20 | $1.20 | 269400 |
| 2022-03-01 | 43.09 | $1.00 | 364900 |
| 2022-02-28 | 40.95 | $0.96 | 249800 |
| 2022-02-25 | 40.20 | $0.95 | 239100 |
| 2022-02-24 | 39.89 | $0.94 | 407300 |
| 2022-02-23 | 42.69 | $1.02 | 516200 |
| 2022-02-22 | 39.20 | $0.95 | 441600 |
| 2022-02-18 | 41.61 | $1.02 | 215100 |
| 2022-02-17 | 40.09 | $0.99 | 318300 |
| 2022-02-16 | 41.46 | $1.03 | 221200 |
| 2022-02-15 | 41.80 | $1.04 | 291600 |
| 2022-02-14 | 41.34 | $1.03 | 110000 |
| 2022-02-11 | 42.28 | $1.06 | 142400 |
| 2022-02-10 | 44.88 | $1.14 | 179500 |
| 2022-02-09 | 44.06 | $1.12 | 226200 |
| 2022-02-08 | 46.01 | $1.18 | 69600 |
| 2022-02-07 | 43.65 | $1.12 | 411400 |
| 2022-02-04 | 44.26 | $1.14 | 136500 |
| 2022-02-03 | 45.47 | $1.18 | 339500 |
| 2022-02-02 | 47.64 | $1.25 | 168000 |
| 2022-02-01 | 48.58 | $1.28 | 169900 |
| 2022-01-31 | 47.26 | $1.24 | 405400 |
| 2022-01-28 | 41.82 | $1.09 | 384200 |
| 2022-01-27 | 44.71 | $1.19 | 183500 |
| 2022-01-26 | 44.86 | $1.19 | 217800 |
| 2022-01-25 | 44.06 | $1.17 | 237400 |
| 2022-01-24 | 40.88 | $1.08 | 735800 |
| 2022-01-21 | 43.22 | $1.17 | 376100 |
| 2022-01-20 | 45.69 | $1.26 | 120500 |
| 2022-01-19 | 44.35 | $1.22 | 218300 |
| 2022-01-18 | 45.14 | $1.25 | 191300 |
| 2022-01-14 | 46.88 | $1.32 | 138600 |
| 2022-01-13 | 47.55 | $1.34 | 258600 |
| 2022-01-12 | 47.81 | $1.35 | 358400 |
| 2022-01-11 | 44.66 | $1.24 | 311300 |
| 2022-01-10 | 42.25 | $1.16 | 329600 |
| 2022-01-07 | 43.12 | $1.20 | 152300 |
| 2022-01-06 | 43.58 | $1.22 | 350400 |
| 2022-01-05 | 45.78 | $1.32 | 309500 |
| 2022-01-04 | 49.84 | $1.49 | 700700 |
| 2022-01-03 | 46.38 | $1.36 | 475000 |
| 2021-12-31 | 42.00 | $1.21 | 350000 |
| 2021-12-30 | 42.67 | $1.24 | 292500 |
| 2021-12-29 | 40.89 | $1.18 | 330100 |
| 2021-12-28 | 42.34 | $1.25 | 305900 |
| 2021-12-27 | 43.39 | $1.30 | 138200 |
| 2021-12-23 | 44.43 | $1.35 | 369300 |
| 2021-12-22 | 42.87 | $1.29 | 212500 |
| 2021-12-21 | 45.07 | $1.40 | 227700 |
| 2021-12-20 | 45.27 | $1.41 | 207500 |
| 2021-12-17 | 42.60 | $1.30 | 175600 |
| 2021-12-16 | 44.09 | $1.38 | 245500 |
| 2021-12-15 | 45.41 | $1.45 | 469500 |
| 2021-12-14 | 44.73 | $1.42 | 216500 |
| 2021-12-13 | 46.18 | $1.50 | 498000 |
| 2021-12-10 | 49.20 | $1.66 | 527700 |
| 2021-12-09 | 43.49 | $1.40 | 303300 |
| 2021-12-08 | 43.49 | $1.40 | 475400 |
| 2021-12-07 | 37.12 | $1.14 | 1.7M |
| 2021-12-06 | 36.34 | $1.11 | 922200 |
| 2021-12-03 | 33.43 | $1.00 | 1.2M |
| 2021-12-02 | 33.43 | $1.00 | 1.5M |
| 2021-12-01 | 36.88 | $1.25 | 1.2M |
| 2021-11-30 | 39.02 | $1.39 | 365700 |
| 2021-11-29 | 40.62 | $1.49 | 404400 |
| 2021-11-26 | 41.60 | $1.55 | 62800 |
| 2021-11-24 | 41.91 | $1.57 | 211400 |
| 2021-11-23 | 40.40 | $1.50 | 372100 |
| 2021-11-22 | 41.58 | $1.58 | 213600 |
| 2021-11-19 | 43.06 | $1.68 | 255100 |
| 2021-11-18 | 43.51 | $1.71 | 327700 |
| 2021-11-17 | 41.99 | $1.63 | 390500 |
| 2021-11-16 | 42.20 | $1.65 | 562200 |
| 2021-11-15 | 45.00 | $1.85 | 375300 |
| 2021-11-12 | 45.99 | $1.92 | 1.0M |
| 2021-11-11 | 40.08 | $1.59 | 775100 |
| 2021-11-10 | 43.21 | $1.82 | 458900 |
| 2021-11-09 | 44.50 | $1.91 | 281100 |
| 2021-11-08 | 43.61 | $1.86 | 843400 |
| 2021-11-05 | 44.49 | $1.93 | 746200 |
| 2021-11-04 | 45.50 | $2.00 | 605500 |
| 2021-11-03 | 46.03 | $2.04 | 1.1M |
| 2021-11-02 | 47.88 | $2.18 | 751800 |
| 2021-11-01 | 50.94 | $2.40 | 409700 |
| 2021-10-29 | 54.70 | $2.65 | 302400 |
| 2021-10-28 | 53.12 | $2.53 | 160600 |
| 2021-10-27 | 50.95 | $2.37 | 245100 |
| 2021-10-26 | 52.54 | $2.48 | 240300 |
| 2021-10-25 | 55.06 | $2.65 | 361700 |
| 2021-10-22 | 52.91 | $2.48 | 421300 |
| 2021-10-21 | 53.63 | $2.53 | 548900 |
| 2021-10-20 | 56.84 | $2.75 | 397800 |
| 2021-10-19 | 58.04 | $2.83 | 512100 |
| 2021-10-18 | 58.63 | $2.87 | 475400 |
| 2021-10-15 | 56.32 | $2.65 | 624500 |
| 2021-10-14 | 53.27 | $2.38 | 356000 |
| 2021-10-13 | 49.69 | $2.09 | 976400 |
| 2021-10-12 | 50.58 | $2.16 | 786500 |
| 2021-10-11 | 54.41 | $2.45 | 356700 |
| 2021-10-08 | 56.08 | $2.57 | 555200 |
| 2021-10-07 | 60.09 | $2.85 | 569500 |
| 2021-10-06 | 60.91 | $2.90 | 950200 |
| 2021-10-05 | 56.92 | $2.51 | 1.7M |
| 2021-10-04 | 50.64 | $2.00 | 2.1M |
| 2021-10-01 | 64.67 | $2.80 | 3.5M |
| 2021-09-30 | 74.47 | $3.20 | 479900 |
| 2021-09-29 | 78.72 | $3.35 | 424600 |
| 2021-09-28 | 81.37 | $3.44 | 773100 |
| 2021-09-27 | 80.93 | $3.38 | 1.4M |
| 2021-09-24 | 79.09 | $3.12 | 2.3M |
| 2021-09-23 | 85.05 | $3.32 | 2.3M |
| 2021-09-22 | 91.97 | $3.52 | 2.7M |
| 2021-09-21 | 90.33 | $3.07 | 1.4M |
| 2021-09-20 | 89.06 | $2.80 | 4.9M |
| 2021-09-17 | 86.64 | $2.41 | 1.6M |
| 2021-09-16 | 82.24 | $1.95 | 1.7M |
| 2021-09-15 | 83.08 | $1.97 | 1.3M |
| 2021-09-14 | 82.46 | $1.91 | 2.0M |
| 2021-09-13 | 80.51 | $1.76 | 2.5M |
| 2021-09-10 | 79.61 | $1.69 | 3.1M |
| 2021-09-09 | 76.04 | $1.47 | 2.7M |
| 2021-09-08 | 80.98 | $1.55 | 2.1M |
| 2021-09-07 | 74.85 | $1.23 | 3.3M |
| 2021-09-03 | 67.36 | $0.99 | 876300 |
| 2021-09-02 | 60.34 | $0.84 | 396000 |
| 2021-09-01 | 59.23 | $0.82 | 138600 |
| 2021-08-31 | 59.79 | $0.83 | 264600 |
| 2021-08-30 | 60.02 | $0.83 | 788000 |
| 2021-08-27 | 58.45 | $0.80 | 404100 |
| 2021-08-26 | 57.48 | $0.78 | 505800 |
| 2021-08-25 | 62.60 | $0.85 | 471400 |
| 2021-08-24 | 61.67 | $0.83 | 780900 |
| 2021-08-23 | 63.92 | $0.86 | 1.7M |
| 2021-08-20 | 55.41 | $0.70 | 251800 |
| 2021-08-19 | 55.29 | $0.69 | 422300 |
| 2021-08-18 | 55.43 | $0.70 | 323500 |
| 2021-08-17 | 55.43 | $0.70 | 473100 |
| 2021-08-16 | 55.43 | $0.70 | 254700 |
| 2021-08-13 | 56.06 | $0.71 | 332900 |
| 2021-08-12 | 54.35 | $0.67 | 423200 |
| 2021-08-11 | 58.35 | $0.74 | 443200 |
| 2021-08-10 | 58.60 | $0.74 | 649200 |
| 2021-08-09 | 59.27 | $0.75 | 754600 |
| 2021-08-06 | 56.71 | $0.69 | 818300 |
| 2021-08-05 | 55.83 | $0.67 | 1.0M |
| 2021-08-04 | 61.79 | $0.77 | 557800 |
| 2021-08-03 | 64.34 | $0.81 | 502100 |
| 2021-08-02 | 59.96 | $0.70 | 1.0M |
| 2021-07-30 | 73.41 | $0.87 | 1.1M |
| 2021-07-29 | 78.18 | $0.92 | 1.1M |
| 2021-07-28 | 76.04 | $0.85 | 620900 |
| 2021-07-27 | 74.02 | $0.79 | 682600 |
| 2021-07-26 | 75.04 | $0.80 | 1.2M |
| 2021-07-23 | 67.09 | $0.62 | 939100 |
| 2021-07-22 | 63.18 | $0.55 | 954000 |
| 2021-07-21 | 65.46 | $0.57 | 1.2M |
| 2021-07-20 | 59.18 | $0.48 | 513000 |
| 2021-07-19 | 61.54 | $0.50 | 426800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-15
Close Price
$0.00
Vol: 360200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -75.00 | $0.00 | 360200 |
| 2026-07-14 | -69.64 | $0.00 | 145226 |
| 2026-07-13 | -80.15 | $0.00 | 280200 |
| 2026-07-10 | -80.56 | $0.00 | 605800 |
| 2026-07-09 | -88.89 | $0.00 | 457500 |
| 2026-07-08 | -97.37 | $0.00 | 1.0M |
| 2026-07-07 | -93.68 | $0.00 | 5.0M |
| 2026-07-06 | -84.21 | $0.00 | 1.8M |
| 2026-07-02 | -86.84 | $0.00 | 25.2M |
| 2026-07-01 | -91.90 | $0.00 | 306200 |
| 2026-06-30 | -81.40 | $0.00 | 579100 |
| 2026-06-29 | -72.73 | $0.00 | 966300 |
| 2026-06-26 | -65.91 | $0.00 | 989800 |
| 2026-06-25 | -86.36 | $0.00 | 2.0M |
| 2026-06-24 | -79.55 | $0.00 | 6.2M |
| 2026-06-23 | -92.11 | $0.00 | 2.1M |
| 2026-06-22 | -92.11 | $0.00 | 501200 |
| 2026-06-18 | -74.36 | $0.00 | 777815 |
| 2026-06-17 | -82.05 | $0.00 | 3.1M |
| 2026-06-16 | -89.87 | $0.00 | 1.1M |
| 2026-06-15 | -93.43 | $0.00 | 2.6M |
| 2026-06-12 | -90.91 | $0.00 | 2.4M |
| 2026-06-11 | -73.53 | $0.01 | 1.3M |
| 2026-06-10 | -66.67 | $0.01 | 1.9M |
| 2026-06-09 | -97.30 | $0.00 | 343400 |
| 2026-06-08 | -77.67 | $0.01 | 440900 |
| 2026-06-05 | -75.19 | $0.01 | 487100 |
| 2026-06-04 | -85.59 | $0.00 | 1.8M |
| 2026-06-03 | -75.59 | $0.01 | 1.3M |
| 2026-06-02 | -59.32 | $0.01 | 945903 |
| 2026-06-01 | -57.63 | $0.01 | 1.2M |
| 2026-05-29 | -50.85 | $0.01 | 681700 |
| 2026-05-28 | -56.78 | $0.01 | 2.1M |
| 2026-05-27 | -76.27 | $0.01 | 1.6M |
| 2026-05-26 | -89.83 | $0.00 | 8.1M |
| 2026-05-22 | -80.19 | $0.01 | 1.4M |
| 2026-05-21 | -94.34 | $0.01 | 1.1M |
| 2026-05-20 | -80.19 | $0.01 | 284900 |
| 2026-05-19 | -84.65 | $0.01 | 1.1M |
| 2026-05-18 | -86.72 | $0.01 | 615200 |
| 2026-05-15 | -79.17 | $0.01 | 778707 |
| 2026-05-14 | -81.49 | $0.01 | 811322 |
| 2026-05-13 | -77.35 | $0.01 | 2.0M |
| 2026-05-12 | -73.20 | $0.01 | 500600 |
| 2026-05-11 | -84.25 | $0.01 | 1.1M |
| 2026-05-08 | -85.64 | $0.01 | 1.7M |
| 2026-05-07 | -80.15 | $0.01 | 2.6M |
| 2026-05-06 | -52.49 | $0.01 | 3.2M |
| 2026-05-05 | -63.90 | $0.01 | 67600 |
| 2026-05-04 | -54.55 | $0.01 | 345638 |
| 2026-05-01 | -80.52 | $0.01 | 682900 |
| 2026-04-30 | -81.82 | $0.01 | 3.2M |
| 2026-04-29 | -79.22 | $0.01 | 3.7M |
| 2026-04-28 | -71.25 | $0.01 | 1.1M |
| 2026-04-27 | -73.96 | $0.01 | 2.0M |
| 2026-04-24 | -65.00 | $0.01 | 1.8M |
| 2026-04-23 | -68.75 | $0.01 | 2.6M |
| 2026-04-22 | -66.25 | $0.01 | 4.6M |
| 2026-04-21 | -45.38 | $0.01 | 31400 |
| 2026-04-20 | -40.00 | $0.01 | 662832 |
| 2026-04-17 | -31.88 | $0.01 | 1.7M |
| 2026-04-16 | 0.00 | $0.01 | 565038 |
| 2026-04-15 | -5.66 | $0.01 | 95900 |
| 2026-04-14 | -29.25 | $0.01 | 1.3M |
| 2026-04-13 | -36.32 | $0.01 | 1.1M |
| 2026-04-10 | -48.94 | $0.01 | 2.0M |
| 2026-04-09 | -57.14 | $0.01 | 872819 |
| 2026-04-08 | -79.59 | $0.01 | 1.7M |
| 2026-04-07 | -71.43 | $0.01 | 2.2M |
| 2026-04-06 | -69.51 | $0.01 | 1.5M |
| 2026-04-02 | -76.36 | $0.01 | 1.1M |
| 2026-04-01 | -84.55 | $0.01 | 3.2M |
| 2026-03-31 | -93.82 | $0.01 | 6.0M |
| 2026-03-30 | -100.00 | $0.01 | 1.2M |
| 2026-03-27 | -88.89 | $0.01 | 278000 |
| 2026-03-26 | -90.63 | $0.01 | 152300 |
| 2026-03-25 | -75.00 | $0.01 | 300102 |
| 2026-03-24 | -89.12 | $0.01 | 69715 |
| 2026-03-23 | -92.56 | $0.01 | 384100 |
| 2026-03-20 | -96.15 | $0.01 | 436133 |
| 2026-03-19 | -90.38 | $0.01 | 316510 |
| 2026-03-18 | -89.74 | $0.01 | 366620 |
| 2026-03-17 | -75.51 | $0.01 | 1.6M |
| 2026-03-16 | -92.95 | $0.01 | 3.5M |
| 2026-03-13 | -80.59 | $0.01 | 219700 |
| 2026-03-12 | -92.72 | $0.01 | 369400 |
| 2026-03-11 | -90.29 | $0.01 | 218333 |
| 2026-03-10 | -93.33 | $0.01 | 533841 |
| 2026-03-09 | -90.29 | $0.01 | 329329 |
| 2026-03-06 | -80.58 | $0.01 | 754800 |
| 2026-03-05 | -82.52 | $0.01 | 1.6M |
| 2026-03-04 | -73.30 | $0.01 | 293400 |
| 2026-03-03 | -74.51 | $0.01 | 207700 |
| 2026-03-02 | -74.51 | $0.01 | 754200 |
| 2026-02-27 | -72.09 | $0.01 | 3.5M |
| 2026-02-26 | -47.25 | $0.01 | 631700 |
| 2026-02-25 | -47.64 | $0.01 | 273300 |
| 2026-02-24 | -47.64 | $0.01 | 927700 |
| 2026-02-23 | -75.65 | $0.01 | 1.5M |
| 2026-02-20 | -64.66 | $0.01 | 283210 |
| 2026-02-19 | -49.38 | $0.01 | 398701 |
| 2026-02-18 | -54.46 | $0.01 | 107317 |
| 2026-02-17 | -56.04 | $0.01 | 828100 |
| 2026-02-13 | -60.38 | $0.01 | 439241 |
| 2026-02-12 | -47.79 | $0.01 | 746802 |
| 2026-02-11 | -36.45 | $0.02 | 1.6M |
| 2026-02-10 | -33.64 | $0.02 | 4.4M |
| 2026-02-09 | -96.26 | $0.01 | 1.5M |
| 2026-02-06 | -99.07 | $0.01 | 2.4M |
| 2026-02-05 | -100.00 | $0.01 | 4.9M |
| 2026-02-04 | -73.39 | $0.01 | 1.0M |
| 2026-02-03 | -72.48 | $0.01 | 967916 |
| 2026-02-02 | -68.91 | $0.01 | 2.3M |
| 2026-01-30 | -91.61 | $0.01 | 3.2M |
| 2026-01-29 | -88.20 | $0.01 | 3.0M |
| 2026-01-28 | -92.61 | $0.01 | 6.8M |
| 2026-01-27 | -95.94 | $0.01 | 483200 |
| 2026-01-26 | -89.84 | $0.01 | 1.6M |
| 2026-01-23 | -80.49 | $0.02 | 2.0M |
| 2026-01-22 | -81.30 | $0.02 | 2.8M |
| 2026-01-21 | -60.98 | $0.02 | 271036 |
| 2026-01-20 | -66.10 | $0.02 | 789800 |
| 2026-01-16 | -58.82 | $0.02 | 576344 |
| 2026-01-15 | -41.51 | $0.02 | 485323 |
| 2026-01-14 | -44.12 | $0.02 | 1.2M |
| 2026-01-13 | -63.24 | $0.02 | 558900 |
| 2026-01-12 | -67.65 | $0.02 | 1.5M |
| 2026-01-09 | -48.38 | $0.02 | 1.2M |
| 2026-01-08 | -58.82 | $0.02 | 1.2M |
| 2026-01-07 | -41.91 | $0.02 | 1.1M |
| 2026-01-06 | -59.56 | $0.02 | 3.9M |
| 2026-01-05 | -51.47 | $0.02 | 1.5M |
| 2026-01-02 | -58.82 | $0.02 | 2.4M |
| 2025-12-31 | -80.88 | $0.01 | 2.4M |
| 2025-12-30 | -80.15 | $0.01 | 5.0M |
| 2025-12-29 | -61.32 | $0.02 | 1.1M |
| 2025-12-26 | -28.77 | $0.02 | 665200 |
| 2025-12-24 | -66.80 | $0.02 | 1.6M |
| 2025-12-23 | -86.10 | $0.02 | 2.9M |
| 2025-12-22 | -69.11 | $0.02 | 4.3M |
| 2025-12-19 | -84.17 | $0.02 | 4.1M |
| 2025-12-18 | -100.00 | $0.01 | 1.7M |
| 2025-12-17 | -99.61 | $0.01 | 2.2M |
| 2025-12-16 | -90.08 | $0.01 | 2.3M |
| 2025-12-15 | -96.43 | $0.01 | 3.9M |
| 2025-12-12 | -99.55 | $0.02 | 4.0M |
| 2025-12-11 | -87.73 | $0.02 | 729848 |
| 2025-12-10 | -94.55 | $0.02 | 577200 |
| 2025-12-09 | -97.73 | $0.02 | 1.4M |
| 2025-12-08 | -99.07 | $0.02 | 4.2M |
| 2025-12-05 | -83.57 | $0.02 | 465738 |
| 2025-12-04 | -82.63 | $0.02 | 776142 |
| 2025-12-03 | -72.30 | $0.02 | 363147 |
| 2025-12-02 | -85.03 | $0.02 | 648100 |
| 2025-12-01 | -84.67 | $0.02 | 734900 |
| 2025-11-28 | -85.06 | $0.02 | 2.3M |
| 2025-11-26 | -65.90 | $0.02 | 3.8M |
| 2025-11-25 | -83.08 | $0.02 | 447449 |
| 2025-11-24 | -87.77 | $0.02 | 2.4M |
| 2025-11-21 | -100.00 | $0.02 | 798000 |
| 2025-11-20 | -100.00 | $0.02 | 470729 |
| 2025-11-19 | -95.75 | $0.02 | 848900 |
| 2025-11-18 | -93.46 | $0.03 | 394947 |
| 2025-11-17 | -97.14 | $0.02 | 823000 |
| 2025-11-14 | -99.44 | $0.02 | 2.5M |
| 2025-11-13 | -97.04 | $0.03 | 769215 |
| 2025-11-12 | -77.60 | $0.03 | 794242 |
| 2025-11-11 | -92.42 | $0.03 | 1.5M |
| 2025-11-10 | -78.91 | $0.03 | 1.4M |
| 2025-11-07 | -100.00 | $0.03 | 906213 |
| 2025-11-06 | -98.63 | $0.03 | 993235 |
| 2025-11-05 | -97.75 | $0.03 | 1.6M |
| 2025-11-04 | -94.39 | $0.03 | 518414 |
| 2025-11-03 | -95.54 | $0.04 | 959300 |
| 2025-10-31 | -69.47 | $0.04 | 2.7M |
| 2025-10-30 | -73.64 | $0.03 | 1.3M |
| 2025-10-29 | -58.77 | $0.04 | 246726 |
| 2025-10-28 | -58.91 | $0.04 | 517613 |
| 2025-10-27 | -45.02 | $0.04 | 1.1M |
| 2025-10-24 | -33.35 | $0.05 | 577600 |
| 2025-10-23 | -53.36 | $0.04 | 663623 |
| 2025-10-22 | -66.69 | $0.04 | 979839 |
| 2025-10-21 | -53.36 | $0.04 | 935200 |
| 2025-10-20 | -36.13 | $0.05 | 739600 |
| 2025-10-17 | -44.46 | $0.05 | 1.8M |
| 2025-10-16 | -65.17 | $0.04 | 1.8M |
| 2025-10-15 | -51.27 | $0.04 | 4.4M |
| 2025-10-14 | -42.93 | $0.05 | 3.6M |
| 2025-10-13 | -10.00 | $0.06 | 1.8M |
| 2025-10-10 | -4.06 | $0.06 | 2.3M |
| 2025-10-09 | -10.00 | $0.06 | 2.8M |
| 2025-10-08 | -13.24 | $0.05 | 3.3M |
| 2025-10-07 | -23.08 | $0.05 | 3.0M |
| 2025-10-06 | -1.08 | $0.05 | 4.0M |
| 2025-10-03 | -27.34 | $0.04 | 1.5M |
| 2025-10-02 | -39.46 | $0.04 | 1.7M |
| 2025-10-01 | -60.54 | $0.03 | 965600 |
| 2025-09-30 | -70.23 | $0.03 | 4.9M |
| 2025-09-29 | -50.00 | $0.03 | 935010 |
| 2025-09-26 | -33.87 | $0.04 | 921420 |
| 2025-09-25 | -23.87 | $0.04 | 1.7M |
| 2025-09-24 | -7.42 | $0.05 | 1.9M |
| 2025-09-23 | -21.29 | $0.04 | 1.3M |
| 2025-09-22 | -18.62 | $0.04 | 970600 |
| 2025-09-19 | -28.28 | $0.04 | 1.1M |
| 2025-09-18 | -10.83 | $0.04 | 1.1M |
| 2025-09-17 | -10.34 | $0.04 | 2.7M |
| 2025-09-16 | -28.31 | $0.04 | 4.0M |
| 2025-09-15 | -20.10 | $0.03 | 3.0M |
| 2025-09-12 | -41.91 | $0.03 | 1.2M |
| 2025-09-11 | -32.54 | $0.03 | 1.1M |
| 2025-09-10 | -36.29 | $0.03 | 2.9M |
| 2025-09-09 | -77.20 | $0.03 | 2.1M |
| 2025-09-08 | -89.32 | $0.02 | 764900 |
| 2025-09-05 | -80.46 | $0.02 | 941200 |
| 2025-09-04 | -92.51 | $0.02 | 258514 |
| 2025-09-03 | -86.97 | $0.02 | 1.7M |
| 2025-09-02 | -91.86 | $0.02 | 2.5M |
| 2025-08-29 | -95.51 | $0.02 | 2.7M |
| 2025-08-28 | -93.45 | $0.02 | 1.7M |
| 2025-08-27 | -86.27 | $0.02 | 475800 |
| 2025-08-26 | -90.49 | $0.02 | 1.3M |
| 2025-08-25 | -86.97 | $0.02 | 1.1M |
| 2025-08-22 | -90.08 | $0.03 | 338611 |
| 2025-08-21 | -99.92 | $0.02 | 3.0M |
| 2025-08-20 | -83.47 | $0.03 | 190900 |
| 2025-08-19 | -81.78 | $0.03 | 1.3M |
| 2025-08-18 | -68.39 | $0.03 | 185033 |
| 2025-08-15 | -60.17 | $0.03 | 312000 |
| 2025-08-14 | -55.93 | $0.04 | 67905 |
| 2025-08-13 | -51.61 | $0.04 | 594900 |
| 2025-08-12 | -39.24 | $0.04 | 1.6M |
| 2025-08-11 | -43.68 | $0.04 | 621008 |
| 2025-08-08 | -66.99 | $0.03 | 2.0M |
| 2025-08-07 | -64.71 | $0.04 | 711735 |
| 2025-08-06 | -49.67 | $0.04 | 2.1M |
| 2025-08-05 | -88.47 | $0.03 | 411000 |
| 2025-08-04 | -82.59 | $0.03 | 362000 |
| 2025-08-01 | -95.30 | $0.03 | 182925 |
| 2025-07-31 | -95.05 | $0.03 | 1.3M |
| 2025-07-30 | -72.77 | $0.04 | 369203 |
| 2025-07-29 | -80.20 | $0.04 | 1.6M |
| 2025-07-28 | -70.30 | $0.04 | 2.1M |
| 2025-07-25 | -82.43 | $0.04 | 1.7M |
| 2025-07-24 | -78.47 | $0.04 | 563600 |
| 2025-07-23 | -63.93 | $0.04 | 1.9M |
| 2025-07-22 | -59.84 | $0.04 | 2.2M |
| 2025-07-21 | -58.24 | $0.04 | 1.0M |
| 2025-07-18 | -54.48 | $0.04 | 690609 |
| 2025-07-17 | -58.64 | $0.04 | 3.7M |
| 2025-07-16 | -64.22 | $0.03 | 2.5M |
| 2025-07-15 | -53.13 | $0.04 | 4.1M |
| 2025-07-14 | -57.78 | $0.04 | 1.4M |
| 2025-07-11 | -49.73 | $0.04 | 2.2M |
| 2025-07-10 | -43.65 | $0.05 | 2.5M |
| 2025-07-09 | -39.71 | $0.05 | 1.2M |
| 2025-07-08 | -49.02 | $0.04 | 2.4M |
| 2025-07-07 | -31.13 | $0.05 | 3.6M |
| 2025-07-03 | 0.00 | $0.06 | 3.3M |
| 2025-07-02 | -4.25 | $0.05 | 782300 |
| 2025-07-01 | -12.85 | $0.05 | 2.0M |
| 2025-06-30 | -7.55 | $0.05 | 2.9M |
| 2025-06-27 | -13.72 | $0.04 | 3.9M |
| 2025-06-26 | -26.43 | $0.03 | 3.2M |
| 2025-06-25 | -38.07 | $0.03 | 2.8M |
| 2025-06-24 | -41.14 | $0.03 | 5.9M |
| 2025-06-23 | -69.96 | $0.02 | 2.3M |
| 2025-06-20 | -74.25 | $0.02 | 1.9M |
| 2025-06-18 | -75.78 | $0.02 | 2.2M |
| 2025-06-17 | -82.22 | $0.02 | 3.8M |
| 2025-06-16 | -74.31 | $0.02 | 5.3M |
| 2025-06-13 | -43.90 | $0.03 | 530700 |
| 2025-06-12 | -42.98 | $0.03 | 2.1M |
| 2025-06-11 | -49.36 | $0.03 | 1.9M |
| 2025-06-10 | -38.53 | $0.03 | 3.2M |
| 2025-06-09 | -39.30 | $0.03 | 9.3M |
| 2025-06-06 | 0.00 | $0.02 | 10.6M |
| 2025-06-05 | -54.74 | $0.01 | 1.6M |
| 2025-06-04 | -85.26 | $0.01 | 5.6M |
| 2025-06-03 | -95.35 | $0.01 | 1.2M |
| 2025-06-02 | -87.34 | $0.01 | 1.6M |
| 2025-05-30 | -87.64 | $0.01 | 253500 |
| 2025-05-29 | -86.52 | $0.01 | 229710 |
| 2025-05-28 | -88.89 | $0.01 | 1.8M |
| 2025-05-27 | -69.31 | $0.01 | 157000 |
| 2025-05-23 | -40.59 | $0.02 | 320644 |
| 2025-05-22 | -56.44 | $0.01 | 920207 |
| 2025-05-21 | -28.71 | $0.02 | 917601 |
| 2025-05-20 | -54.65 | $0.01 | 916535 |
| 2025-05-19 | -64.55 | $0.01 | 3.9M |
| 2025-05-16 | -31.68 | $0.02 | 1.8M |
| 2025-05-15 | -52.48 | $0.01 | 1.4M |
| 2025-05-14 | -30.69 | $0.02 | 200400 |
| 2025-05-13 | -23.76 | $0.02 | 1.7M |
| 2025-05-12 | -46.53 | $0.02 | 421500 |
| 2025-05-09 | -58.92 | $0.02 | 135000 |
| 2025-05-08 | -68.47 | $0.01 | 199349 |
| 2025-05-07 | -75.96 | $0.01 | 122500 |
| 2025-05-06 | -71.58 | $0.02 | 360700 |
| 2025-05-05 | -65.03 | $0.02 | 345600 |
| 2025-05-02 | -57.92 | $0.02 | 818600 |
| 2025-05-01 | -64.70 | $0.02 | 1.4M |
| 2025-04-30 | -91.15 | $0.01 | 136200 |
| 2025-04-29 | -93.99 | $0.01 | 1.3M |
| 2025-04-28 | -94.85 | $0.01 | 266800 |
| 2025-04-25 | -94.85 | $0.01 | 205549 |
| 2025-04-24 | -99.23 | $0.01 | 2.5M |
| 2025-04-23 | -91.57 | $0.01 | 1.0M |
| 2025-04-22 | -96.59 | $0.01 | 222900 |
| 2025-04-21 | -93.75 | $0.01 | 166011 |
| 2025-04-17 | -93.75 | $0.01 | 371330 |
| 2025-04-16 | -82.39 | $0.01 | 3.1M |
| 2025-04-15 | -94.89 | $0.01 | 2.1M |
| 2025-04-14 | -76.02 | $0.02 | 1.4M |
| 2025-04-11 | -47.37 | $0.02 | 2.1M |
| 2025-04-10 | -55.80 | $0.02 | 347100 |
| 2025-04-09 | -37.17 | $0.02 | 2.3M |
| 2025-04-08 | -18.13 | $0.02 | 2.8M |
| 2025-04-07 | -26.77 | $0.02 | 1.4M |
| 2025-04-04 | -67.86 | $0.01 | 132800 |
| 2025-04-03 | -67.86 | $0.01 | 2900 |
| 2025-04-02 | -56.47 | $0.01 | 424703 |
| 2025-04-01 | -61.07 | $0.01 | 309437 |
| 2025-03-31 | -56.47 | $0.01 | 55600 |
| 2025-03-28 | -56.47 | $0.01 | 186500 |
| 2025-03-27 | -49.55 | $0.01 | 460800 |
| 2025-03-26 | -52.56 | $0.01 | 786500 |
| 2025-03-25 | -27.99 | $0.02 | 85200 |
| 2025-03-24 | -31.75 | $0.02 | 537100 |
| 2025-03-21 | -48.19 | $0.02 | 168500 |
| 2025-03-20 | -51.63 | $0.02 | 102100 |
| 2025-03-19 | -46.80 | $0.02 | 473000 |
| 2025-03-18 | -62.31 | $0.01 | 383825 |
| 2025-03-17 | -53.41 | $0.02 | 1.1M |
| 2025-03-14 | -37.03 | $0.02 | 2.4M |
| 2025-03-13 | -83.09 | $0.01 | 545000 |
| 2025-03-12 | -68.25 | $0.01 | 1.1M |
| 2025-03-11 | -89.61 | $0.01 | 2.0M |
| 2025-03-10 | -84.38 | $0.01 | 868431 |
| 2025-03-07 | -86.36 | $0.01 | 505505 |
| 2025-03-06 | -78.95 | $0.01 | 303419 |
| 2025-03-05 | -85.53 | $0.01 | 145900 |
| 2025-03-04 | -89.33 | $0.01 | 145000 |
| 2025-03-03 | -81.46 | $0.02 | 174800 |
| 2025-02-28 | -83.42 | $0.02 | 710700 |
| 2025-02-27 | -74.68 | $0.02 | 431711 |
| 2025-02-26 | -83.33 | $0.02 | 457924 |
| 2025-02-25 | -77.56 | $0.02 | 264500 |
| 2025-02-24 | -79.27 | $0.02 | 552900 |
| 2025-02-21 | -80.76 | $0.02 | 884621 |
| 2025-02-20 | -89.00 | $0.02 | 942900 |
| 2025-02-19 | -92.78 | $0.01 | 931446 |
| 2025-02-18 | -95.46 | $0.01 | 690500 |
| 2025-02-14 | -98.63 | $0.01 | 1.7M |
| 2025-02-13 | -100.00 | $0.01 | 172200 |
| 2025-02-12 | -94.21 | $0.02 | 1.1M |
| 2025-02-11 | -87.81 | $0.02 | 1.6M |
| 2025-02-10 | -96.77 | $0.02 | 737100 |
| 2025-02-07 | -84.00 | $0.02 | 1.7M |
| 2025-02-06 | -100.00 | $0.02 | 1.5M |
| 2025-02-05 | -95.13 | $0.03 | 92945 |
| 2025-02-04 | -95.57 | $0.03 | 600900 |
| 2025-02-03 | -95.13 | $0.03 | 182311 |
| 2025-01-31 | -95.57 | $0.03 | 1.2M |
| 2025-01-30 | -66.94 | $0.03 | 1.1M |
| 2025-01-29 | -85.31 | $0.03 | 1.1M |
| 2025-01-28 | -88.79 | $0.03 | 561013 |
| 2025-01-27 | -73.33 | $0.03 | 1.0M |
| 2025-01-24 | -50.00 | $0.04 | 283334 |
| 2025-01-23 | -55.15 | $0.04 | 84700 |
| 2025-01-22 | -54.85 | $0.04 | 133429 |
| 2025-01-21 | -72.43 | $0.04 | 336048 |
| 2025-01-17 | -76.76 | $0.03 | 244300 |
| 2025-01-16 | -76.49 | $0.03 | 180000 |
| 2025-01-15 | -64.01 | $0.04 | 201100 |
| 2025-01-14 | -81.02 | $0.03 | 754036 |
| 2025-01-13 | -51.56 | $0.04 | 1.2M |
| 2025-01-10 | -80.69 | $0.04 | 431600 |
| 2025-01-08 | -51.93 | $0.04 | 76300 |
| 2025-01-07 | -66.51 | $0.04 | 672937 |
| 2025-01-06 | -59.81 | $0.04 | 715600 |
| 2025-01-03 | -68.74 | $0.04 | 629341 |
| 2025-01-02 | -69.70 | $0.04 | 323249 |
| 2024-12-31 | -75.76 | $0.04 | 205400 |
| 2024-12-30 | -64.69 | $0.04 | 209515 |
| 2024-12-27 | -65.22 | $0.04 | 291322 |
| 2024-12-26 | -75.67 | $0.04 | 260600 |
| 2024-12-24 | -82.14 | $0.04 | 136500 |
| 2024-12-23 | -91.36 | $0.03 | 945018 |
| 2024-12-20 | -94.94 | $0.04 | 497719 |
| 2024-12-19 | -96.91 | $0.04 | 1.1M |
| 2024-12-18 | -98.22 | $0.04 | 479000 |
| 2024-12-17 | -99.50 | $0.04 | 280300 |
| 2024-12-16 | -93.77 | $0.05 | 855226 |
| 2024-12-13 | -95.48 | $0.05 | 137129 |
| 2024-12-12 | -95.48 | $0.05 | 205100 |
| 2024-12-11 | -89.72 | $0.05 | 195531 |
| 2024-12-10 | -96.55 | $0.05 | 184638 |
| 2024-12-09 | -98.57 | $0.05 | 347403 |
| 2024-12-06 | -92.04 | $0.05 | 763900 |
| 2024-12-05 | -98.57 | $0.05 | 1.8M |
| 2024-12-04 | -97.05 | $0.05 | 367440 |
| 2024-12-03 | -84.87 | $0.06 | 688644 |
| 2024-12-02 | -91.12 | $0.06 | 169600 |
| 2024-11-29 | -92.71 | $0.06 | 389229 |
| 2024-11-27 | -95.81 | $0.06 | 357800 |
| 2024-11-26 | -92.71 | $0.06 | 259600 |
| 2024-11-25 | -74.68 | $0.07 | 42714 |
| 2024-11-22 | -85.79 | $0.06 | 1.2M |
| 2024-11-21 | -82.01 | $0.07 | 198519 |
| 2024-11-20 | -85.86 | $0.07 | 631300 |
| 2024-11-19 | -74.27 | $0.07 | 364700 |
| 2024-11-18 | -55.02 | $0.08 | 367311 |
| 2024-11-15 | -54.84 | $0.08 | 246900 |
| 2024-11-14 | -41.83 | $0.08 | 245100 |
| 2024-11-13 | -42.83 | $0.08 | 920309 |
| 2024-11-12 | -42.68 | $0.08 | 614638 |
| 2024-11-11 | -18.28 | $0.10 | 1.9M |
| 2024-11-08 | -4.29 | $0.09 | 519630 |
| 2024-11-07 | -14.13 | $0.08 | 703100 |
| 2024-11-06 | -33.09 | $0.07 | 657000 |
| 2024-11-05 | -55.10 | $0.06 | 326100 |
| 2024-11-04 | -42.93 | $0.07 | 82400 |
| 2024-11-01 | -43.83 | $0.07 | 548200 |
| 2024-10-31 | -28.62 | $0.07 | 164600 |
| 2024-10-30 | -21.90 | $0.08 | 467000 |
| 2024-10-29 | -14.84 | $0.08 | 505103 |
| 2024-10-28 | -19.65 | $0.08 | 263200 |
| 2024-10-25 | -44.40 | $0.06 | 233200 |
| 2024-10-24 | -37.33 | $0.07 | 337700 |
| 2024-10-23 | -26.52 | $0.07 | 669100 |
| 2024-10-22 | -29.47 | $0.07 | 2.1M |
| 2024-10-21 | -19.11 | $0.05 | 953836 |
| 2024-10-18 | -26.02 | $0.05 | 820442 |
| 2024-10-17 | -79.61 | $0.04 | 95649 |
| 2024-10-16 | -74.79 | $0.04 | 152900 |
| 2024-10-15 | -74.79 | $0.04 | 246200 |
| 2024-10-14 | -74.37 | $0.04 | 458500 |
| 2024-10-11 | -87.11 | $0.04 | 200744 |
| 2024-10-10 | -90.95 | $0.04 | 232800 |
| 2024-10-09 | -95.91 | $0.04 | 406535 |
| 2024-10-08 | -83.79 | $0.04 | 175917 |
| 2024-10-07 | -87.81 | $0.04 | 31700 |
| 2024-10-04 | -82.65 | $0.04 | 717000 |
| 2024-10-03 | -41.55 | $0.05 | 45831 |
| 2024-10-02 | -41.70 | $0.05 | 149600 |
| 2024-10-01 | -82.42 | $0.05 | 23522 |
| 2024-09-30 | -100.00 | $0.04 | 99769 |
| 2024-09-27 | -80.81 | $0.05 | 235621 |
| 2024-09-26 | -69.07 | $0.05 | 52900 |
| 2024-09-25 | -44.88 | $0.05 | 98600 |
| 2024-09-24 | -64.57 | $0.05 | 362100 |
| 2024-09-23 | -34.62 | $0.05 | 276514 |
| 2024-09-20 | -50.00 | $0.05 | 304811 |
| 2024-09-19 | -57.69 | $0.05 | 548600 |
| 2024-09-18 | -53.85 | $0.05 | 138642 |
| 2024-09-17 | -50.00 | $0.05 | 222900 |
| 2024-09-16 | -37.50 | $0.05 | 80000 |
| 2024-09-13 | -36.00 | $0.05 | 65904 |
| 2024-09-12 | -11.95 | $0.06 | 45300 |
| 2024-09-11 | -22.58 | $0.06 | 61500 |
| 2024-09-10 | -23.45 | $0.05 | 88000 |
| 2024-09-09 | -35.48 | $0.05 | 393527 |
| 2024-09-06 | -24.19 | $0.05 | 115229 |
| 2024-09-05 | -13.87 | $0.06 | 169100 |
| 2024-09-04 | -30.32 | $0.05 | 137801 |
| 2024-09-03 | -24.19 | $0.05 | 214116 |
| 2024-08-30 | -19.35 | $0.06 | 188314 |
| 2024-08-29 | -43.55 | $0.05 | 1.1M |
| 2024-08-28 | -64.84 | $0.04 | 743515 |
| 2024-08-27 | -33.23 | $0.05 | 808900 |
| 2024-08-26 | -45.16 | $0.05 | 1.2M |
| 2024-08-23 | -57.35 | $0.04 | 168300 |
| 2024-08-22 | -67.74 | $0.04 | 87317 |
| 2024-08-21 | -68.86 | $0.04 | 165000 |
| 2024-08-20 | -57.58 | $0.05 | 98932 |
| 2024-08-19 | -66.82 | $0.04 | 282600 |
| 2024-08-16 | -69.39 | $0.04 | 602541 |
| 2024-08-15 | -91.18 | $0.03 | 899723 |
| 2024-08-14 | -94.49 | $0.04 | 84646 |
| 2024-08-13 | -98.55 | $0.04 | 123400 |
| 2024-08-12 | -93.04 | $0.04 | 33338 |
| 2024-08-09 | -95.88 | $0.04 | 51300 |
| 2024-08-08 | -98.55 | $0.04 | 550400 |
| 2024-08-07 | -100.00 | $0.04 | 463218 |
| 2024-08-06 | -90.48 | $0.04 | 212200 |
| 2024-08-05 | -89.29 | $0.04 | 700200 |
| 2024-08-02 | -92.86 | $0.05 | 359900 |
| 2024-08-01 | -94.38 | $0.05 | 416604 |
| 2024-07-31 | -94.75 | $0.05 | 379200 |
| 2024-07-30 | -86.89 | $0.05 | 263410 |
| 2024-07-29 | -98.00 | $0.05 | 420401 |
| 2024-07-26 | -91.19 | $0.05 | 523800 |
| 2024-07-25 | -98.31 | $0.05 | 384443 |
| 2024-07-24 | -56.00 | $0.06 | 43830 |
| 2024-07-23 | -69.65 | $0.06 | 189500 |
| 2024-07-22 | -62.90 | $0.06 | 459522 |
| 2024-07-19 | -54.79 | $0.06 | 42065 |
| 2024-07-18 | -49.32 | $0.06 | 154535 |
| 2024-07-17 | -24.66 | $0.07 | 122383 |
| 2024-07-16 | -41.64 | $0.06 | 477235 |
| 2024-07-15 | -68.49 | $0.05 | 346699 |
| 2024-07-12 | -57.53 | $0.06 | 1.1M |
| 2024-07-11 | -43.32 | $0.06 | 111053 |
| 2024-07-10 | -34.65 | $0.07 | 103478 |
| 2024-07-09 | -41.34 | $0.06 | 585092 |
| 2024-07-08 | -28.47 | $0.07 | 549325 |
| 2024-07-05 | -23.51 | $0.07 | 225232 |
| 2024-07-03 | -22.83 | $0.07 | 74550 |
| 2024-07-02 | -29.53 | $0.07 | 229199 |
| 2024-07-01 | 0.00 | $0.08 | 360226 |
| 2024-06-28 | -35.73 | $0.06 | 1.4M |
| 2024-06-27 | -31.63 | $0.06 | 1.1M |
| 2024-06-26 | -63.58 | $0.05 | 241547 |
| 2024-06-25 | -54.31 | $0.05 | 655329 |
| 2024-06-24 | -48.40 | $0.05 | 220342 |
| 2024-06-21 | -22.36 | $0.06 | 1.2M |
| 2024-06-20 | -57.65 | $0.05 | 368318 |
| 2024-06-18 | -73.47 | $0.05 | 361515 |
| 2024-06-17 | -66.67 | $0.05 | 558928 |
| 2024-06-14 | -48.30 | $0.05 | 838782 |
| 2024-06-13 | -37.96 | $0.06 | 377100 |
| 2024-06-12 | -88.58 | $0.04 | 882422 |
| 2024-06-11 | -95.50 | $0.04 | 964609 |
| 2024-06-10 | -90.00 | $0.04 | 448986 |
| 2024-06-07 | -100.00 | $0.04 | 631156 |
| 2024-06-06 | -88.89 | $0.05 | 275488 |
| 2024-06-05 | -79.87 | $0.05 | 216581 |
| 2024-06-04 | -83.78 | $0.05 | 563444 |
| 2024-06-03 | -89.49 | $0.05 | 159391 |
| 2024-05-31 | -91.80 | $0.05 | 510053 |
| 2024-05-30 | -94.54 | $0.06 | 366225 |
| 2024-05-29 | -97.87 | $0.05 | 37930 |
| 2024-05-28 | -96.07 | $0.06 | 370568 |
| 2024-05-24 | -85.15 | $0.06 | 395968 |
| 2024-05-23 | -88.45 | $0.06 | 204808 |
| 2024-05-22 | -96.60 | $0.06 | 308942 |
| 2024-05-21 | -80.46 | $0.07 | 108348 |
| 2024-05-20 | -82.46 | $0.06 | 219642 |
| 2024-05-17 | -75.00 | $0.06 | 576529 |
| 2024-05-16 | -70.62 | $0.06 | 392583 |
| 2024-05-15 | -66.34 | $0.07 | 259499 |
| 2024-05-14 | -78.26 | $0.05 | 153199 |
| 2024-05-13 | -72.96 | $0.06 | 588235 |
| 2024-05-10 | -61.04 | $0.07 | 99347 |
| 2024-05-09 | -64.96 | $0.06 | 323594 |
| 2024-05-08 | -61.63 | $0.07 | 201047 |
| 2024-05-07 | -59.30 | $0.07 | 202825 |
| 2024-05-06 | -55.58 | $0.07 | 413818 |
| 2024-05-03 | -40.25 | $0.08 | 603348 |
| 2024-05-02 | -53.21 | $0.07 | 638050 |
| 2024-05-01 | -67.76 | $0.06 | 828208 |
| 2024-04-30 | -56.03 | $0.07 | 934136 |
| 2024-04-29 | -50.73 | $0.07 | 1.8M |
| 2024-04-26 | -29.22 | $0.09 | 3.2M |
| 2024-04-25 | -22.21 | $0.10 | 2.6M |
| 2024-04-24 | -41.38 | $0.08 | 3.4M |
| 2024-04-23 | -7.32 | $0.07 | 624540 |
| 2024-04-22 | -20.98 | $0.06 | 2.1M |
| 2024-04-19 | -36.91 | $0.05 | 480978 |
| 2024-04-18 | -56.63 | $0.04 | 453306 |
| 2024-04-17 | -48.22 | $0.05 | 204469 |
| 2024-04-16 | -81.58 | $0.04 | 249976 |
| 2024-04-15 | -76.32 | $0.04 | 139284 |
| 2024-04-12 | -60.53 | $0.05 | 214885 |
| 2024-04-11 | -79.21 | $0.04 | 261190 |
| 2024-04-10 | -81.40 | $0.04 | 190647 |
| 2024-04-09 | -95.24 | $0.03 | 426313 |
| 2024-04-08 | -89.51 | $0.04 | 151347 |
| 2024-04-05 | -84.15 | $0.04 | 83162 |
| 2024-04-04 | -82.93 | $0.04 | 373576 |
| 2024-04-03 | -89.89 | $0.04 | 230072 |
| 2024-04-02 | -87.89 | $0.04 | 80574 |
| 2024-04-01 | -87.44 | $0.04 | 366699 |
| 2024-03-28 | -96.23 | $0.04 | 270312 |
| 2024-03-27 | -93.83 | $0.04 | 806895 |
| 2024-03-26 | -98.94 | $0.05 | 1.6M |
| 2024-03-25 | -99.00 | $0.05 | 1.1M |
| 2024-03-22 | -90.97 | $0.05 | 1.5M |
| 2024-03-21 | -77.06 | $0.06 | 229754 |
| 2024-03-20 | -75.76 | $0.06 | 304887 |
| 2024-03-19 | -79.00 | $0.06 | 1.7M |
| 2024-03-18 | -79.34 | $0.06 | 61675 |
| 2024-03-15 | -79.29 | $0.06 | 159449 |
| 2024-03-14 | -77.21 | $0.06 | 192451 |
| 2024-03-13 | -68.70 | $0.07 | 508552 |
| 2024-03-12 | -76.89 | $0.06 | 178419 |
| 2024-03-11 | -80.58 | $0.06 | 498528 |
| 2024-03-08 | -76.40 | $0.07 | 767707 |
| 2024-03-07 | -74.00 | $0.07 | 269506 |
| 2024-03-06 | -69.98 | $0.07 | 67377 |
| 2024-03-05 | -66.37 | $0.07 | 1.1M |
| 2024-03-04 | -63.84 | $0.07 | 667350 |
| 2024-03-01 | -78.91 | $0.07 | 345492 |
| 2024-02-29 | -84.94 | $0.06 | 1.6M |
| 2024-02-28 | -93.94 | $0.07 | 1.1M |
| 2024-02-27 | -89.46 | $0.08 | 312385 |
| 2024-02-26 | -84.85 | $0.08 | 775115 |
| 2024-02-23 | -87.04 | $0.08 | 309083 |
| 2024-02-22 | -57.00 | $0.09 | 587315 |
| 2024-02-21 | -60.26 | $0.09 | 581151 |
| 2024-02-20 | -54.03 | $0.09 | 139765 |
| 2024-02-16 | -43.82 | $0.10 | 285101 |
| 2024-02-15 | -54.86 | $0.09 | 316298 |
| 2024-02-14 | -38.47 | $0.10 | 520866 |
| 2024-02-13 | -66.56 | $0.08 | 721228 |
| 2024-02-12 | -61.31 | $0.08 | 872666 |
| 2024-02-09 | -55.68 | $0.09 | 674935 |
| 2024-02-08 | -49.34 | $0.10 | 109804 |
| 2024-02-07 | -48.79 | $0.10 | 194887 |
| 2024-02-06 | -50.88 | $0.09 | 629957 |
| 2024-02-05 | -50.33 | $0.09 | 497544 |
| 2024-02-02 | -34.99 | $0.11 | 400458 |
| 2024-02-01 | -21.85 | $0.12 | 378603 |
| 2024-01-31 | -25.06 | $0.12 | 249158 |
| 2024-01-30 | -29.47 | $0.11 | 445022 |
| 2024-01-29 | -39.46 | $0.11 | 1.3M |
| 2024-01-26 | -51.53 | $0.10 | 1.2M |
| 2024-01-25 | -77.04 | $0.08 | 900681 |
| 2024-01-24 | -96.76 | $0.05 | 355548 |
| 2024-01-23 | -99.74 | $0.05 | 2.2M |
| 2024-01-22 | -98.16 | $0.06 | 241547 |
| 2024-01-19 | -97.39 | $0.06 | 703289 |
| 2024-01-18 | -96.68 | $0.06 | 1.1M |
| 2024-01-17 | -95.96 | $0.07 | 673208 |
| 2024-01-16 | -95.48 | $0.08 | 105392 |
| 2024-01-12 | -87.57 | $0.09 | 262612 |
| 2024-01-11 | -77.46 | $0.10 | 90877 |
| 2024-01-10 | -75.93 | $0.10 | 101424 |
| 2024-01-09 | -85.31 | $0.09 | 780890 |
| 2024-01-08 | -75.14 | $0.10 | 321672 |
| 2024-01-05 | -89.43 | $0.08 | 298903 |
| 2024-01-04 | -89.39 | $0.08 | 550046 |
| 2024-01-03 | -81.25 | $0.09 | 647010 |
| 2024-01-02 | -51.77 | $0.12 | 436068 |
| 2023-12-29 | -53.31 | $0.12 | 746426 |
| 2023-12-28 | -29.22 | $0.14 | 256353 |
| 2023-12-27 | -13.84 | $0.16 | 832765 |
| 2023-12-26 | -25.63 | $0.15 | 506408 |
| 2023-12-22 | -12.30 | $0.16 | 795221 |
| 2023-12-21 | -33.83 | $0.14 | 645176 |
| 2023-12-20 | -66.02 | $0.11 | 1.5M |
| 2023-12-19 | -82.52 | $0.09 | 501639 |
| 2023-12-18 | -77.40 | $0.10 | 978769 |
| 2023-12-15 | -85.08 | $0.09 | 83073 |
| 2023-12-14 | -85.60 | $0.09 | 267008 |
| 2023-12-13 | -65.45 | $0.10 | 112385 |
| 2023-12-12 | -55.89 | $0.10 | 314946 |
| 2023-12-11 | -57.06 | $0.09 | 939793 |
| 2023-12-08 | -61.36 | $0.09 | 636602 |
| 2023-12-07 | -66.55 | $0.08 | 628030 |
| 2023-12-06 | -56.29 | $0.09 | 2.1M |
| 2023-12-05 | -51.88 | $0.09 | 3.4M |
| 2023-12-04 | -26.31 | $0.13 | 1.8M |
| 2023-12-01 | -0.83 | $0.16 | 530501 |
| 2023-11-30 | -5.59 | $0.15 | 2.0M |
| 2023-11-29 | -0.16 | $0.14 | 22246 |
| 2023-11-28 | -0.86 | $0.13 | 169937 |
| 2023-11-27 | -0.44 | $0.13 | 1.7M |
| 2023-11-24 | -1.96 | $0.12 | 1.0M |
| 2023-11-22 | -25.93 | $0.09 | 200777 |
| 2023-11-21 | -12.59 | $0.10 | 743605 |
| 2023-11-20 | -15.34 | $0.10 | 800963 |
| 2023-11-17 | -6.54 | $0.10 | 702878 |
| 2023-11-16 | -10.26 | $0.10 | 3.1M |
| 2023-11-15 | -9.27 | $0.09 | 3.2M |
| 2023-11-14 | -21.27 | $0.06 | 1.7M |
| 2023-11-13 | -39.68 | $0.05 | 449272 |
| 2023-11-10 | -47.94 | $0.04 | 662678 |
| 2023-11-09 | -51.59 | $0.04 | 3.2M |
| 2023-11-08 | -11.52 | $0.03 | 811153 |
| 2023-11-07 | 0.00 | $0.03 | 762327 |
| 2023-11-06 | -55.56 | $0.02 | 356240 |
| 2023-11-03 | -56.79 | $0.02 | 97117 |
| 2023-11-02 | -52.47 | $0.02 | 1.1M |
| 2023-11-01 | -76.85 | $0.02 | 578425 |
| 2023-10-31 | -76.25 | $0.02 | 66718 |
| 2023-10-30 | -79.90 | $0.02 | 75766 |
| 2023-10-27 | -70.73 | $0.02 | 143337 |
| 2023-10-26 | -81.32 | $0.02 | 15400 |
| 2023-10-25 | -80.54 | $0.02 | 704903 |
| 2023-10-24 | -68.87 | $0.02 | 574274 |
| 2023-10-23 | -82.10 | $0.02 | 260054 |
| 2023-10-20 | -92.02 | $0.01 | 1.1M |
| 2023-10-19 | -85.40 | $0.02 | 453638 |
| 2023-10-18 | -90.32 | $0.02 | 264638 |
| 2023-10-17 | -90.77 | $0.02 | 275128 |
| 2023-10-16 | -100.00 | $0.02 | 561870 |
| 2023-10-13 | -91.24 | $0.02 | 154903 |
| 2023-10-12 | -71.75 | $0.03 | 271045 |
| 2023-10-11 | -78.95 | $0.02 | 847869 |
| 2023-10-10 | -84.92 | $0.02 | 247645 |
| 2023-10-09 | -87.76 | $0.02 | 137889 |
| 2023-10-06 | -98.78 | $0.02 | 196685 |
| 2023-10-05 | -99.59 | $0.02 | 285079 |
| 2023-10-04 | -99.16 | $0.02 | 1.5M |
| 2023-10-03 | -84.92 | $0.03 | 105650 |
| 2023-10-02 | -79.37 | $0.03 | 141824 |
| 2023-09-29 | -74.07 | $0.03 | 99095 |
| 2023-09-28 | -63.49 | $0.03 | 223070 |
| 2023-09-27 | -72.37 | $0.03 | 37872 |
| 2023-09-26 | -73.75 | $0.03 | 31844 |
| 2023-09-25 | -83.01 | $0.03 | 192213 |
| 2023-09-22 | -79.92 | $0.03 | 247820 |
| 2023-09-21 | -70.27 | $0.03 | 63706 |
| 2023-09-20 | -81.08 | $0.03 | 58541 |
| 2023-09-19 | -81.76 | $0.03 | 580201 |
| 2023-09-18 | -92.63 | $0.03 | 721485 |
| 2023-09-15 | -94.50 | $0.03 | 684602 |
| 2023-09-14 | -86.16 | $0.04 | 173956 |
| 2023-09-13 | -86.35 | $0.04 | 232945 |
| 2023-09-12 | -91.81 | $0.04 | 245651 |
| 2023-09-11 | -81.89 | $0.04 | 1.2M |
| 2023-09-08 | -88.59 | $0.04 | 591177 |
| 2023-09-07 | -91.81 | $0.04 | 986534 |
| 2023-09-06 | -75.84 | $0.05 | 235882 |
| 2023-09-05 | -95.22 | $0.04 | 300178 |
| 2023-09-01 | -92.70 | $0.04 | 324601 |
| 2023-08-31 | -79.02 | $0.04 | 139199 |
| 2023-08-30 | -76.42 | $0.05 | 578207 |
| 2023-08-29 | -69.04 | $0.05 | 724449 |
| 2023-08-28 | -63.07 | $0.05 | 82772 |
| 2023-08-25 | -67.66 | $0.05 | 47014 |
| 2023-08-24 | -75.69 | $0.05 | 205488 |
| 2023-08-23 | -75.46 | $0.05 | 1.7M |
| 2023-08-22 | -87.50 | $0.05 | 1.7M |
| 2023-08-21 | -82.55 | $0.06 | 403891 |
| 2023-08-18 | -88.05 | $0.06 | 318852 |
| 2023-08-17 | -76.22 | $0.06 | 878921 |
| 2023-08-16 | -52.60 | $0.07 | 435929 |
| 2023-08-15 | -83.47 | $0.06 | 407009 |
| 2023-08-14 | -91.68 | $0.06 | 459590 |
| 2023-08-11 | -91.17 | $0.06 | 69390 |
| 2023-08-10 | -91.51 | $0.06 | 51557 |
| 2023-08-09 | -89.34 | $0.07 | 610828 |
| 2023-08-08 | -88.12 | $0.07 | 176232 |
| 2023-08-07 | -95.05 | $0.07 | 269658 |
| 2023-08-04 | -90.00 | $0.07 | 77093 |
| 2023-08-03 | -79.00 | $0.07 | 252352 |
| 2023-08-02 | -81.60 | $0.07 | 170940 |
| 2023-08-01 | -77.65 | $0.07 | 120479 |
| 2023-07-31 | -90.00 | $0.07 | 94569 |
| 2023-07-28 | -88.41 | $0.07 | 442319 |
| 2023-07-27 | -86.12 | $0.07 | 209853 |
| 2023-07-26 | -88.21 | $0.07 | 897051 |
| 2023-07-25 | -87.69 | $0.07 | 647326 |
| 2023-07-24 | -95.42 | $0.08 | 679971 |
| 2023-07-21 | -89.19 | $0.08 | 398012 |
| 2023-07-20 | -69.63 | $0.09 | 390454 |
| 2023-07-19 | -66.02 | $0.09 | 492368 |
| 2023-07-18 | -59.31 | $0.09 | 110526 |
| 2023-07-17 | -52.89 | $0.09 | 417758 |
| 2023-07-14 | -54.12 | $0.09 | 851439 |
| 2023-07-13 | -37.06 | $0.11 | 661074 |
| 2023-07-12 | -46.27 | $0.10 | 455195 |
| 2023-07-11 | -52.99 | $0.09 | 231234 |
| 2023-07-10 | -52.77 | $0.09 | 229167 |
| 2023-07-07 | -51.75 | $0.09 | 554379 |
| 2023-07-06 | -46.45 | $0.10 | 85339 |
| 2023-07-05 | -35.14 | $0.11 | 1.3M |
| 2023-07-03 | -44.01 | $0.10 | 256665 |
| 2023-06-30 | -43.76 | $0.10 | 1.0M |
| 2023-06-29 | -24.07 | $0.12 | 258669 |
| 2023-06-28 | -22.95 | $0.12 | 234902 |
| 2023-06-27 | -18.67 | $0.12 | 444660 |
| 2023-06-26 | -31.38 | $0.11 | 931198 |
| 2023-06-23 | -0.84 | $0.11 | 829351 |
| 2023-06-22 | -0.29 | $0.08 | 430776 |
| 2023-06-21 | -33.67 | $0.07 | 553920 |
| 2023-06-20 | -34.85 | $0.07 | 941617 |
| 2023-06-16 | -86.97 | $0.05 | 718556 |
| 2023-06-15 | -77.20 | $0.06 | 320806 |
| 2023-06-14 | -92.33 | $0.05 | 703481 |
| 2023-06-13 | -65.71 | $0.06 | 121358 |
| 2023-06-12 | -84.11 | $0.06 | 272235 |
| 2023-06-09 | -72.71 | $0.06 | 611052 |
| 2023-06-08 | -81.31 | $0.06 | 662390 |
| 2023-06-07 | -96.26 | $0.05 | 185914 |
| 2023-06-06 | -97.70 | $0.05 | 560207 |
| 2023-06-05 | -88.88 | $0.06 | 397026 |
| 2023-06-02 | -96.77 | $0.05 | 1.8M |
| 2023-06-01 | -82.39 | $0.07 | 406004 |
| 2023-05-31 | -80.71 | $0.07 | 535653 |
| 2023-05-30 | -78.92 | $0.07 | 198992 |
| 2023-05-26 | -83.84 | $0.07 | 117408 |
| 2023-05-25 | -79.13 | $0.07 | 204989 |
| 2023-05-24 | -82.67 | $0.07 | 759619 |
| 2023-05-23 | -85.95 | $0.07 | 476965 |
| 2023-05-22 | -78.85 | $0.08 | 811189 |
| 2023-05-19 | -98.92 | $0.06 | 811128 |
| 2023-05-18 | -97.77 | $0.06 | 404909 |
| 2023-05-17 | -89.16 | $0.08 | 1.0M |
| 2023-05-16 | -95.29 | $0.07 | 868470 |
| 2023-05-15 | -90.44 | $0.09 | 771893 |
| 2023-05-12 | -86.71 | $0.09 | 466249 |
| 2023-05-11 | -95.41 | $0.08 | 559262 |
| 2023-05-10 | -85.90 | $0.09 | 2.1M |
| 2023-05-09 | -96.24 | $0.09 | 1.5M |
| 2023-05-08 | -90.48 | $0.13 | 276143 |
| 2023-05-05 | -79.05 | $0.14 | 148886 |
| 2023-05-04 | -74.72 | $0.14 | 148745 |
| 2023-05-03 | -74.63 | $0.14 | 870737 |
| 2023-05-02 | -85.93 | $0.13 | 386437 |
| 2023-05-01 | -80.42 | $0.13 | 273925 |
| 2023-04-28 | -76.35 | $0.14 | 238188 |
| 2023-04-27 | -72.28 | $0.14 | 1.1M |
| 2023-04-26 | -90.46 | $0.12 | 1.1M |
| 2023-04-25 | -76.44 | $0.14 | 567668 |
| 2023-04-24 | -72.18 | $0.14 | 352007 |
| 2023-04-21 | -60.74 | $0.15 | 247359 |
| 2023-04-20 | -49.43 | $0.17 | 399558 |
| 2023-04-19 | -36.18 | $0.18 | 270972 |
| 2023-04-18 | -42.97 | $0.17 | 445529 |
| 2023-04-17 | -40.71 | $0.18 | 649783 |
| 2023-04-14 | -28.84 | $0.19 | 765423 |
| 2023-04-13 | -15.65 | $0.18 | 461428 |
| 2023-04-12 | -39.13 | $0.16 | 416917 |
| 2023-04-11 | -64.47 | $0.15 | 984293 |
| 2023-04-10 | -79.46 | $0.13 | 644252 |
| 2023-04-06 | -95.18 | $0.11 | 717794 |
| 2023-04-05 | -93.98 | $0.13 | 727686 |
| 2023-04-04 | -74.97 | $0.15 | 311668 |
| 2023-04-03 | -78.07 | $0.15 | 692603 |
| 2023-03-31 | -61.75 | $0.18 | 495914 |
| 2023-03-30 | -88.17 | $0.15 | 884722 |
| 2023-03-29 | -81.82 | $0.16 | 1.0M |
| 2023-03-28 | -100.00 | $0.13 | 609904 |
| 2023-03-27 | -97.90 | $0.14 | 130671 |
| 2023-03-24 | -93.32 | $0.15 | 209923 |
| 2023-03-23 | -95.81 | $0.15 | 220250 |
| 2023-03-22 | -99.30 | $0.14 | 3.3M |
| 2023-03-21 | -84.83 | $0.17 | 196752 |
| 2023-03-20 | -90.38 | $0.16 | 197478 |
| 2023-03-17 | -84.83 | $0.17 | 550741 |
| 2023-03-16 | -85.69 | $0.17 | 134639 |
| 2023-03-15 | -97.59 | $0.15 | 239807 |
| 2023-03-14 | -94.06 | $0.16 | 710568 |
| 2023-03-13 | -91.65 | $0.16 | 557126 |
| 2023-03-10 | -94.18 | $0.16 | 154194 |
| 2023-03-09 | -91.14 | $0.17 | 148087 |
| 2023-03-08 | -95.40 | $0.16 | 544939 |
| 2023-03-07 | -98.93 | $0.21 | 72562 |
| 2023-03-06 | -100.00 | $0.22 | 200376 |
| 2023-03-03 | -97.46 | $0.24 | 39191 |
| 2023-03-02 | -100.00 | $0.24 | 5040 |
| 2023-03-01 | -85.31 | $0.28 | 26577 |
| 2023-02-28 | -100.00 | $0.25 | 145598 |
| 2023-02-27 | -89.66 | $0.28 | 93549 |
| 2023-02-24 | -89.35 | $0.28 | 49338 |
| 2023-02-23 | -81.33 | $0.30 | 110412 |
| 2023-02-22 | -100.00 | $0.26 | 130942 |
| 2023-02-21 | -86.90 | $0.32 | 78929 |
| 2023-02-17 | -67.02 | $0.32 | 108440 |
| 2023-02-16 | -67.02 | $0.32 | 132769 |
| 2023-02-15 | -57.47 | $0.32 | 105662 |
| 2023-02-14 | -55.20 | $0.33 | 65543 |
| 2023-02-13 | -64.25 | $0.31 | 51805 |
| 2023-02-10 | -48.42 | $0.34 | 82785 |
| 2023-02-09 | -54.05 | $0.31 | 105864 |
| 2023-02-08 | -36.33 | $0.35 | 209409 |
| 2023-02-07 | -28.84 | $0.37 | 118188 |
| 2023-02-06 | -19.99 | $0.39 | 333809 |
| 2023-02-03 | -22.19 | $0.38 | 78962 |
| 2023-02-02 | -5.54 | $0.43 | 297070 |
| 2023-02-01 | -9.68 | $0.41 | 421804 |
| 2023-01-31 | -6.90 | $0.40 | 231158 |
| 2023-01-30 | -7.24 | $0.40 | 142517 |
| 2023-01-27 | -3.45 | $0.41 | 99807 |
| 2023-01-26 | -10.31 | $0.39 | 331674 |
| 2023-01-25 | -2.98 | $0.36 | 86604 |
| 2023-01-24 | -6.38 | $0.35 | 136496 |
| 2023-01-23 | -14.89 | $0.33 | 245559 |
| 2023-01-20 | -37.05 | $0.27 | 79803 |
| 2023-01-19 | -40.86 | $0.26 | 227251 |
| 2023-01-18 | -38.77 | $0.26 | 352175 |
| 2023-01-17 | -6.82 | $0.34 | 424506 |
| 2023-01-13 | -17.88 | $0.28 | 343006 |
| 2023-01-12 | -13.33 | $0.26 | 378204 |
| 2023-01-11 | -12.50 | $0.20 | 69301 |
| 2023-01-10 | -30.00 | $0.19 | 138653 |
| 2023-01-09 | -21.32 | $0.19 | 289150 |
| 2023-01-06 | -39.88 | $0.16 | 150340 |
| 2023-01-05 | -49.90 | $0.16 | 30058 |
| 2023-01-04 | -79.96 | $0.14 | 163296 |
| 2023-01-03 | -92.31 | $0.14 | 44822 |
| 2022-12-30 | -93.04 | $0.14 | 58201 |
| 2022-12-29 | -95.08 | $0.13 | 113701 |
| 2022-12-28 | -66.21 | $0.15 | 16865 |
| 2022-12-27 | -83.19 | $0.14 | 132115 |
| 2022-12-23 | -45.84 | $0.16 | 143184 |
| 2022-12-22 | -32.26 | $0.17 | 156245 |
| 2022-12-21 | -32.26 | $0.17 | 659574 |
| 2022-12-20 | -67.91 | $0.15 | 70117 |
| 2022-12-19 | -81.94 | $0.14 | 51741 |
| 2022-12-16 | -85.74 | $0.13 | 123472 |
| 2022-12-15 | -72.08 | $0.14 | 177037 |
| 2022-12-14 | -42.17 | $0.16 | 122410 |
| 2022-12-13 | -28.99 | $0.17 | 134434 |
| 2022-12-12 | -25.89 | $0.17 | 17760 |
| 2022-12-09 | -20.30 | $0.17 | 38181 |
| 2022-12-08 | -22.85 | $0.17 | 19625 |
| 2022-12-07 | -21.51 | $0.17 | 145600 |
| 2022-12-06 | -32.26 | $0.17 | 162700 |
| 2022-12-05 | -25.19 | $0.18 | 288700 |
| 2022-12-02 | -69.12 | $0.15 | 96997 |
| 2022-12-01 | -78.31 | $0.14 | 235864 |
| 2022-11-30 | -58.91 | $0.16 | 201181 |
| 2022-11-29 | -65.41 | $0.16 | 106679 |
| 2022-11-28 | -56.63 | $0.17 | 169486 |
| 2022-11-25 | -76.38 | $0.14 | 162848 |
| 2022-11-23 | -83.04 | $0.14 | 138841 |
| 2022-11-22 | -78.28 | $0.14 | 114022 |
| 2022-11-21 | -70.37 | $0.15 | 381986 |
| 2022-11-18 | -80.86 | $0.14 | 216129 |
| 2022-11-17 | -70.02 | $0.15 | 458855 |
| 2022-11-16 | -82.95 | $0.14 | 291665 |
| 2022-11-15 | -73.78 | $0.15 | 328280 |
| 2022-11-14 | -69.93 | $0.15 | 192452 |
| 2022-11-11 | -76.40 | $0.17 | 89746 |
| 2022-11-10 | -62.70 | $0.18 | 232447 |
| 2022-11-09 | -63.83 | $0.18 | 448066 |
| 2022-11-08 | -90.09 | $0.18 | 93561 |
| 2022-11-07 | -72.86 | $0.19 | 150629 |
| 2022-11-04 | -63.44 | $0.20 | 218581 |
| 2022-11-03 | -80.51 | $0.19 | 12580 |
| 2022-11-02 | -78.68 | $0.20 | 107000 |
| 2022-11-01 | -90.40 | $0.19 | 112638 |
| 2022-10-31 | -86.56 | $0.19 | 146632 |
| 2022-10-28 | -73.67 | $0.21 | 120547 |
| 2022-10-27 | -81.72 | $0.20 | 725463 |
| 2022-10-26 | -84.10 | $0.20 | 183204 |
| 2022-10-25 | -77.33 | $0.20 | 220190 |
| 2022-10-24 | -86.56 | $0.19 | 47881 |
| 2022-10-21 | -81.90 | $0.20 | 175813 |
| 2022-10-20 | -89.12 | $0.19 | 112955 |
| 2022-10-19 | -75.41 | $0.21 | 185054 |
| 2022-10-18 | -75.76 | $0.21 | 68191 |
| 2022-10-17 | -66.29 | $0.22 | 150860 |
| 2022-10-14 | -77.86 | $0.21 | 76966 |
| 2022-10-13 | -69.18 | $0.22 | 176743 |
| 2022-10-12 | -77.95 | $0.21 | 168790 |
| 2022-10-11 | -81.59 | $0.21 | 812492 |
| 2022-10-10 | -88.07 | $0.23 | 91655 |
| 2022-10-07 | -84.44 | $0.24 | 92544 |
| 2022-10-06 | -81.94 | $0.24 | 56257 |
| 2022-10-05 | -86.11 | $0.24 | 155467 |
| 2022-10-04 | -55.83 | $0.29 | 142331 |
| 2022-10-03 | -77.78 | $0.25 | 200033 |
| 2022-09-30 | -88.89 | $0.23 | 103237 |
| 2022-09-29 | -91.67 | $0.23 | 118392 |
| 2022-09-28 | -76.39 | $0.25 | 120848 |
| 2022-09-27 | -83.33 | $0.24 | 75610 |
| 2022-09-26 | -84.72 | $0.24 | 73973 |
| 2022-09-23 | -88.89 | $0.23 | 294655 |
| 2022-09-22 | -82.31 | $0.24 | 122335 |
| 2022-09-21 | -72.41 | $0.26 | 169168 |
| 2022-09-20 | -77.86 | $0.25 | 95820 |
| 2022-09-19 | -64.43 | $0.27 | 161226 |
| 2022-09-16 | -72.30 | $0.26 | 98404 |
| 2022-09-15 | -61.18 | $0.28 | 34393 |
| 2022-09-14 | -44.24 | $0.31 | 163220 |
| 2022-09-13 | -37.54 | $0.34 | 585876 |
| 2022-09-12 | -20.02 | $0.37 | 437817 |
| 2022-09-09 | -75.08 | $0.26 | 313525 |
| 2022-09-08 | -87.54 | $0.24 | 138773 |
| 2022-09-07 | -75.38 | $0.26 | 95605 |
| 2022-09-06 | -67.67 | $0.27 | 132450 |
| 2022-09-02 | -77.50 | $0.26 | 344333 |
| 2022-09-01 | -90.66 | $0.23 | 106794 |
| 2022-08-31 | -85.80 | $0.24 | 251397 |
| 2022-08-30 | -93.85 | $0.22 | 285225 |
| 2022-08-29 | -92.59 | $0.25 | 287012 |
| 2022-08-26 | -85.84 | $0.26 | 143661 |
| 2022-08-25 | -84.34 | $0.27 | 3056 |
| 2022-08-24 | -80.32 | $0.28 | 153106 |
| 2022-08-23 | -84.34 | $0.27 | 88731 |
| 2022-08-22 | -84.51 | $0.27 | 182875 |
| 2022-08-19 | -80.17 | $0.29 | 196107 |
| 2022-08-18 | -93.49 | $0.26 | 318336 |
| 2022-08-17 | -90.19 | $0.28 | 328848 |
| 2022-08-16 | -95.52 | $0.30 | 403863 |
| 2022-08-15 | -87.54 | $0.34 | 177898 |
| 2022-08-12 | -78.96 | $0.36 | 62697 |
| 2022-08-11 | -72.99 | $0.34 | 137656 |
| 2022-08-10 | -71.79 | $0.33 | 137895 |
| 2022-08-09 | -71.80 | $0.32 | 153390 |
| 2022-08-08 | -69.33 | $0.33 | 450950 |
| 2022-08-05 | -57.51 | $0.38 | 241161 |
| 2022-08-04 | -54.98 | $0.39 | 138795 |
| 2022-08-03 | -51.39 | $0.40 | 245953 |
| 2022-08-02 | -53.78 | $0.40 | 95589 |
| 2022-08-01 | -47.49 | $0.42 | 47792 |
| 2022-07-29 | -38.06 | $0.46 | 142758 |
| 2022-07-28 | -37.94 | $0.46 | 76555 |
| 2022-07-27 | -47.52 | $0.42 | 146359 |
| 2022-07-26 | -46.30 | $0.43 | 310965 |
| 2022-07-25 | -35.55 | $0.47 | 171870 |
| 2022-07-22 | -30.80 | $0.49 | 240423 |
| 2022-07-21 | -17.97 | $0.54 | 361434 |
| 2022-07-20 | -29.26 | $0.49 | 1.0M |
| 2022-07-19 | -12.19 | $0.46 | 1.1M |
| 2022-07-18 | -28.87 | $0.30 | 299180 |
| 2022-07-15 | -39.71 | $0.28 | 672153 |
| 2022-07-14 | -66.00 | $0.24 | 107920 |
| 2022-07-13 | -76.41 | $0.22 | 300638 |
| 2022-07-12 | -77.68 | $0.23 | 193678 |
| 2022-07-11 | -79.92 | $0.23 | 385716 |
| 2022-07-08 | -68.75 | $0.26 | 105850 |
| 2022-07-07 | -73.72 | $0.25 | 224143 |
| 2022-07-06 | -78.52 | $0.24 | 263888 |
| 2022-07-05 | -85.00 | $0.22 | 105882 |
| 2022-07-01 | -85.19 | $0.22 | 182926 |
| 2022-06-30 | -77.81 | $0.24 | 169571 |
| 2022-06-29 | -81.65 | $0.24 | 162242 |
| 2022-06-28 | -78.38 | $0.26 | 640652 |
| 2022-06-27 | -73.11 | $0.28 | 322879 |
| 2022-06-24 | -69.31 | $0.29 | 640854 |
| 2022-06-23 | -83.78 | $0.24 | 1.8M |
| 2022-06-22 | -83.51 | $0.24 | 3.3M |
| 2022-06-21 | -67.97 | $0.33 | 178604 |
| 2022-06-17 | -73.53 | $0.31 | 231020 |
| 2022-06-16 | -88.21 | $0.29 | 454298 |
| 2022-06-15 | -100.00 | $0.29 | 148148 |
| 2022-06-14 | -96.95 | $0.31 | 277802 |
| 2022-06-13 | -92.11 | $0.33 | 482209 |
| 2022-06-10 | -80.00 | $0.40 | 303007 |
| 2022-06-09 | -87.91 | $0.36 | 129214 |
| 2022-06-08 | -88.89 | $0.36 | 100903 |
| 2022-06-07 | -83.44 | $0.38 | 43965 |
| 2022-06-06 | -83.27 | $0.38 | 111277 |
| 2022-06-03 | -80.76 | $0.40 | 98508 |
| 2022-06-02 | -88.85 | $0.37 | 217686 |
| 2022-06-01 | -80.88 | $0.42 | 237508 |
| 2022-05-31 | -76.84 | $0.45 | 141501 |
| 2022-05-27 | -74.28 | $0.46 | 8508 |
| 2022-05-26 | -71.68 | $0.48 | 205600 |
| 2022-05-25 | -82.99 | $0.41 | 2445 |
| 2022-05-24 | -78.58 | $0.44 | 985 |
| 2022-05-23 | -78.58 | $0.44 | 219400 |
| 2022-05-20 | -73.40 | $0.47 | 76200 |
| 2022-05-19 | -64.77 | $0.52 | 238000 |
| 2022-05-18 | -61.64 | $0.54 | 104900 |
| 2022-05-17 | -63.41 | $0.54 | 229700 |
| 2022-05-16 | -64.05 | $0.55 | 297287 |
| 2022-05-13 | -70.18 | $0.52 | 222174 |
| 2022-05-12 | -80.41 | $0.45 | 1.7M |
| 2022-05-11 | -93.29 | $0.49 | 268854 |
| 2022-05-10 | -80.36 | $0.56 | 330044 |
| 2022-05-09 | -91.94 | $0.50 | 644281 |
| 2022-05-06 | -76.82 | $0.71 | 111187 |
| 2022-05-05 | -79.00 | $0.71 | 149844 |
| 2022-05-04 | -72.06 | $0.76 | 228896 |
| 2022-05-03 | -59.58 | $0.84 | 220205 |
| 2022-05-02 | -75.13 | $0.75 | 168568 |
| 2022-04-29 | -79.89 | $0.73 | 147091 |
| 2022-04-28 | -89.34 | $0.67 | 506885 |
| 2022-04-27 | -90.74 | $0.75 | 176425 |
| 2022-04-26 | -80.86 | $0.80 | 277746 |
| 2022-04-25 | -95.38 | $0.85 | 11230 |
| 2022-04-22 | -95.64 | $0.85 | 2425 |
| 2022-04-21 | -89.05 | $0.90 | 20030 |
| 2022-04-20 | -77.73 | $0.88 | 12028 |
| 2022-04-19 | -72.70 | $0.90 | 199700 |
| 2022-04-18 | -61.73 | $0.95 | 186500 |
| 2022-04-14 | -54.87 | $0.98 | 138300 |
| 2022-04-13 | -58.76 | $0.96 | 184700 |
| 2022-04-12 | -58.76 | $0.96 | 262500 |
| 2022-04-11 | -54.87 | $0.98 | 280600 |
| 2022-04-08 | -34.29 | $1.07 | 205 |
| 2022-04-07 | -32.01 | $1.08 | 107100 |
| 2022-04-06 | -11.43 | $1.17 | 1671 |
| 2022-04-05 | -13.72 | $1.16 | 3856 |
| 2022-04-04 | -13.72 | $1.16 | 10761 |
| 2022-04-01 | -8.38 | $1.22 | 21550 |
| 2022-03-31 | -45.70 | $1.15 | 209461 |
| 2022-03-30 | -44.89 | $1.20 | 312209 |
| 2022-03-29 | -64.70 | $1.05 | 518917 |
| 2022-03-28 | -71.30 | $1.00 | 317062 |
| 2022-03-25 | -71.30 | $1.00 | 93112 |
| 2022-03-24 | -71.30 | $1.00 | 248926 |
| 2022-03-23 | -76.58 | $0.96 | 695276 |
| 2022-03-22 | -86.89 | $1.01 | 264933 |
| 2022-03-21 | -80.65 | $1.04 | 44529 |
| 2022-03-18 | -87.10 | $1.00 | 11905 |
| 2022-03-17 | -82.26 | $1.03 | 8569 |
| 2022-03-16 | -83.87 | $1.02 | 16171 |
| 2022-03-15 | -85.48 | $1.01 | 27663 |
| 2022-03-14 | -87.10 | $1.00 | 10165 |
| 2022-03-11 | -67.74 | $1.12 | 6706 |
| 2022-03-10 | -72.58 | $1.09 | 56618 |
| 2022-03-09 | -72.58 | $1.09 | 104103 |
| 2022-03-08 | -79.03 | $1.05 | 79329 |
| 2022-03-07 | -77.42 | $1.06 | 269233 |
| 2022-03-04 | -35.48 | $1.32 | 141143 |
| 2022-03-03 | -11.29 | $1.47 | 202123 |
| 2022-03-02 | -49.09 | $1.20 | 269400 |
| 2022-03-01 | -81.82 | $1.00 | 364900 |
| 2022-02-28 | -90.91 | $0.96 | 249800 |
| 2022-02-25 | -94.09 | $0.95 | 239100 |
| 2022-02-24 | -95.45 | $0.94 | 407300 |
| 2022-02-23 | -77.27 | $1.02 | 516200 |
| 2022-02-22 | -92.95 | $0.95 | 441600 |
| 2022-02-18 | -77.27 | $1.02 | 215100 |
| 2022-02-17 | -84.09 | $0.99 | 318300 |
| 2022-02-16 | -75.00 | $1.03 | 221200 |
| 2022-02-15 | -72.73 | $1.04 | 291600 |
| 2022-02-14 | -75.00 | $1.03 | 110000 |
| 2022-02-11 | -68.18 | $1.06 | 142400 |
| 2022-02-10 | -55.10 | $1.14 | 179500 |
| 2022-02-09 | -59.18 | $1.12 | 226200 |
| 2022-02-08 | -46.94 | $1.18 | 69600 |
| 2022-02-07 | -59.18 | $1.12 | 411400 |
| 2022-02-04 | -55.10 | $1.14 | 136500 |
| 2022-02-03 | -55.17 | $1.18 | 339500 |
| 2022-02-02 | -51.47 | $1.25 | 168000 |
| 2022-02-01 | -48.57 | $1.28 | 169900 |
| 2022-01-31 | -54.29 | $1.24 | 405400 |
| 2022-01-28 | -76.14 | $1.09 | 384200 |
| 2022-01-27 | -61.71 | $1.19 | 183500 |
| 2022-01-26 | -61.00 | $1.19 | 217800 |
| 2022-01-25 | -64.29 | $1.17 | 237400 |
| 2022-01-24 | -77.14 | $1.08 | 735800 |
| 2022-01-21 | -84.91 | $1.17 | 376100 |
| 2022-01-20 | -67.92 | $1.26 | 120500 |
| 2022-01-19 | -75.47 | $1.22 | 218300 |
| 2022-01-18 | -69.81 | $1.25 | 191300 |
| 2022-01-14 | -57.55 | $1.32 | 138600 |
| 2022-01-13 | -52.83 | $1.34 | 258600 |
| 2022-01-12 | -50.94 | $1.35 | 358400 |
| 2022-01-11 | -71.70 | $1.24 | 311300 |
| 2022-01-10 | -90.00 | $1.16 | 329600 |
| 2022-01-07 | -91.09 | $1.20 | 152300 |
| 2022-01-06 | -87.27 | $1.22 | 350400 |
| 2022-01-05 | -69.09 | $1.32 | 309500 |
| 2022-01-04 | -35.59 | $1.49 | 700700 |
| 2022-01-03 | -43.59 | $1.36 | 475000 |
| 2021-12-31 | -58.54 | $1.21 | 350000 |
| 2021-12-30 | -54.96 | $1.24 | 292500 |
| 2021-12-29 | -62.13 | $1.18 | 330100 |
| 2021-12-28 | -53.76 | $1.25 | 305900 |
| 2021-12-27 | -47.79 | $1.30 | 138200 |
| 2021-12-23 | -41.82 | $1.35 | 369300 |
| 2021-12-22 | -48.98 | $1.29 | 212500 |
| 2021-12-21 | -35.84 | $1.40 | 227700 |
| 2021-12-20 | -34.65 | $1.41 | 207500 |
| 2021-12-17 | -55.72 | $1.30 | 175600 |
| 2021-12-16 | -47.62 | $1.38 | 245500 |
| 2021-12-15 | -40.53 | $1.45 | 469500 |
| 2021-12-14 | -43.57 | $1.42 | 216500 |
| 2021-12-13 | -44.94 | $1.50 | 498000 |
| 2021-12-10 | -32.86 | $1.66 | 527700 |
| 2021-12-09 | -54.76 | $1.40 | 303300 |
| 2021-12-08 | -54.76 | $1.40 | 475400 |
| 2021-12-07 | -76.66 | $1.14 | 1.7M |
| 2021-12-06 | -80.03 | $1.11 | 922200 |
| 2021-12-03 | -88.92 | $1.00 | 1.2M |
| 2021-12-02 | -98.21 | $1.00 | 1.5M |
| 2021-12-01 | -83.33 | $1.25 | 1.2M |
| 2021-11-30 | -90.60 | $1.39 | 365700 |
| 2021-11-29 | -96.64 | $1.49 | 404400 |
| 2021-11-26 | -91.67 | $1.55 | 62800 |
| 2021-11-24 | -90.00 | $1.57 | 211400 |
| 2021-11-23 | -95.83 | $1.50 | 372100 |
| 2021-11-22 | -89.52 | $1.58 | 213600 |
| 2021-11-19 | -82.58 | $1.68 | 255100 |
| 2021-11-18 | -80.30 | $1.71 | 327700 |
| 2021-11-17 | -87.23 | $1.63 | 390500 |
| 2021-11-16 | -87.17 | $1.65 | 562200 |
| 2021-11-15 | -75.00 | $1.85 | 375300 |
| 2021-11-12 | -70.63 | $1.92 | 1.0M |
| 2021-11-11 | -91.25 | $1.59 | 775100 |
| 2021-11-10 | -98.40 | $1.82 | 458900 |
| 2021-11-09 | -95.00 | $1.91 | 281100 |
| 2021-11-08 | -99.17 | $1.86 | 843400 |
| 2021-11-05 | -93.75 | $1.93 | 746200 |
| 2021-11-04 | -87.50 | $2.00 | 605500 |
| 2021-11-03 | -95.28 | $2.04 | 1.1M |
| 2021-11-02 | -82.24 | $2.18 | 751800 |
| 2021-11-01 | -56.41 | $2.40 | 409700 |
| 2021-10-29 | -35.04 | $2.65 | 302400 |
| 2021-10-28 | -55.86 | $2.53 | 160600 |
| 2021-10-27 | -73.03 | $2.37 | 245100 |
| 2021-10-26 | -66.85 | $2.48 | 240300 |
| 2021-10-25 | -57.30 | $2.65 | 361700 |
| 2021-10-22 | -68.78 | $2.48 | 421300 |
| 2021-10-21 | -66.14 | $2.53 | 548900 |
| 2021-10-20 | -54.50 | $2.75 | 397800 |
| 2021-10-19 | -50.26 | $2.83 | 512100 |
| 2021-10-18 | -48.15 | $2.87 | 475400 |
| 2021-10-15 | -59.79 | $2.65 | 624500 |
| 2021-10-14 | -72.16 | $2.38 | 356000 |
| 2021-10-13 | -83.25 | $2.09 | 976400 |
| 2021-10-12 | -79.80 | $2.16 | 786500 |
| 2021-10-11 | -64.25 | $2.45 | 356700 |
| 2021-10-08 | -55.50 | $2.57 | 555200 |
| 2021-10-07 | -36.52 | $2.85 | 569500 |
| 2021-10-06 | -34.38 | $2.90 | 950200 |
| 2021-10-05 | -49.22 | $2.51 | 1.7M |
| 2021-10-04 | -65.44 | $2.00 | 2.1M |
| 2021-10-01 | -33.25 | $2.80 | 3.5M |
| 2021-09-30 | -19.67 | $3.20 | 479900 |
| 2021-09-29 | -14.43 | $3.35 | 424600 |
| 2021-09-28 | -11.30 | $3.44 | 773100 |
| 2021-09-27 | -13.41 | $3.38 | 1.4M |
| 2021-09-24 | -16.78 | $3.12 | 2.3M |
| 2021-09-23 | -9.97 | $3.32 | 2.3M |
| 2021-09-22 | -2.80 | $3.52 | 2.7M |
| 2021-09-21 | -4.90 | $3.07 | 1.4M |
| 2021-09-20 | -15.54 | $2.80 | 4.9M |
| 2021-09-17 | -0.57 | $2.41 | 1.6M |
| 2021-09-16 | -6.43 | $1.95 | 1.7M |
| 2021-09-15 | -5.36 | $1.97 | 1.3M |
| 2021-09-14 | -7.98 | $1.91 | 2.0M |
| 2021-09-13 | -14.24 | $1.76 | 2.5M |
| 2021-09-10 | -8.70 | $1.69 | 3.1M |
| 2021-09-09 | -27.94 | $1.47 | 2.7M |
| 2021-09-08 | -3.19 | $1.55 | 2.1M |
| 2021-09-07 | -13.25 | $1.23 | 3.3M |
| 2021-09-03 | -2.79 | $0.99 | 876300 |
| 2021-09-02 | -20.40 | $0.84 | 396000 |
| 2021-09-01 | -28.29 | $0.82 | 138600 |
| 2021-08-31 | -25.50 | $0.83 | 264600 |
| 2021-08-30 | -24.30 | $0.83 | 788000 |
| 2021-08-27 | -38.85 | $0.80 | 404100 |
| 2021-08-26 | -51.72 | $0.78 | 505800 |
| 2021-08-25 | -39.13 | $0.85 | 471400 |
| 2021-08-24 | -44.93 | $0.83 | 780900 |
| 2021-08-23 | -36.23 | $0.86 | 1.7M |
| 2021-08-20 | -79.89 | $0.70 | 251800 |
| 2021-08-19 | -64.60 | $0.69 | 422300 |
| 2021-08-18 | -63.32 | $0.70 | 323500 |
| 2021-08-17 | -59.79 | $0.70 | 473100 |
| 2021-08-16 | -55.24 | $0.70 | 254700 |
| 2021-08-13 | -53.33 | $0.71 | 332900 |
| 2021-08-12 | -60.00 | $0.67 | 423200 |
| 2021-08-11 | -47.62 | $0.74 | 443200 |
| 2021-08-10 | -46.86 | $0.74 | 649200 |
| 2021-08-09 | -44.76 | $0.75 | 754600 |
| 2021-08-06 | -53.15 | $0.69 | 818300 |
| 2021-08-05 | -54.31 | $0.67 | 1.0M |
| 2021-08-04 | -36.75 | $0.77 | 557800 |
| 2021-08-03 | -30.09 | $0.81 | 502100 |
| 2021-08-02 | -48.72 | $0.70 | 1.0M |
| 2021-07-30 | -19.49 | $0.87 | 1.1M |
| 2021-07-29 | -11.11 | $0.92 | 1.1M |
| 2021-07-28 | -1.01 | $0.85 | 620900 |
| 2021-07-27 | -10.20 | $0.79 | 682600 |
| 2021-07-26 | 0.00 | $0.80 | 1.2M |
| 2021-07-23 | -11.67 | $0.62 | 939100 |
| 2021-07-22 | -28.57 | $0.55 | 954000 |
| 2021-07-21 | -21.43 | $0.57 | 1.2M |
| 2021-07-20 | -51.72 | $0.48 | 513000 |
| 2021-07-19 | -44.83 | $0.50 | 426800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.20
2026-07-15
Close Price
$0.00
Vol: 360200
Average Directional Index - Detailed Analysis
Minimum
5.78
Average
19.26
Maximum
52.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 34.20 | $0.00 | 360200 |
| 2026-07-14 | 33.92 | $0.00 | 145226 |
| 2026-07-13 | 33.63 | $0.00 | 280200 |
| 2026-07-10 | 33.10 | $0.00 | 605800 |
| 2026-07-09 | 32.54 | $0.00 | 457500 |
| 2026-07-08 | 31.74 | $0.00 | 1.0M |
| 2026-07-07 | 30.90 | $0.00 | 5.0M |
| 2026-07-06 | 30.02 | $0.00 | 1.8M |
| 2026-07-02 | 29.15 | $0.00 | 25.2M |
| 2026-07-01 | 28.25 | $0.00 | 306200 |
| 2026-06-30 | 27.72 | $0.00 | 579100 |
| 2026-06-29 | 27.37 | $0.00 | 966300 |
| 2026-06-26 | 27.18 | $0.00 | 989800 |
| 2026-06-25 | 26.63 | $0.00 | 2.0M |
| 2026-06-24 | 25.53 | $0.00 | 6.2M |
| 2026-06-23 | 24.37 | $0.00 | 2.1M |
| 2026-06-22 | 23.43 | $0.00 | 501200 |
| 2026-06-18 | 22.45 | $0.00 | 777815 |
| 2026-06-17 | 21.68 | $0.00 | 3.1M |
| 2026-06-16 | 20.86 | $0.00 | 1.1M |
| 2026-06-15 | 19.84 | $0.00 | 2.6M |
| 2026-06-12 | 18.99 | $0.00 | 2.4M |
| 2026-06-11 | 18.25 | $0.01 | 1.3M |
| 2026-06-10 | 17.56 | $0.01 | 1.9M |
| 2026-06-09 | 16.84 | $0.00 | 343400 |
| 2026-06-08 | 16.12 | $0.01 | 440900 |
| 2026-06-05 | 15.67 | $0.01 | 487100 |
| 2026-06-04 | 15.20 | $0.00 | 1.8M |
| 2026-06-03 | 14.37 | $0.01 | 1.3M |
| 2026-06-02 | 13.72 | $0.01 | 945903 |
| 2026-06-01 | 13.51 | $0.01 | 1.2M |
| 2026-05-29 | 13.29 | $0.01 | 681700 |
| 2026-05-28 | 13.06 | $0.01 | 2.1M |
| 2026-05-27 | 12.81 | $0.01 | 1.6M |
| 2026-05-26 | 11.87 | $0.00 | 8.1M |
| 2026-05-22 | 10.87 | $0.01 | 1.4M |
| 2026-05-21 | 10.59 | $0.01 | 1.1M |
| 2026-05-20 | 10.28 | $0.01 | 284900 |
| 2026-05-19 | 10.24 | $0.01 | 1.1M |
| 2026-05-18 | 10.19 | $0.01 | 615200 |
| 2026-05-15 | 10.15 | $0.01 | 778707 |
| 2026-05-14 | 10.14 | $0.01 | 811322 |
| 2026-05-13 | 10.17 | $0.01 | 2.0M |
| 2026-05-12 | 10.24 | $0.01 | 500600 |
| 2026-05-11 | 10.32 | $0.01 | 1.1M |
| 2026-05-08 | 10.43 | $0.01 | 1.7M |
| 2026-05-07 | 10.40 | $0.01 | 2.6M |
| 2026-05-06 | 10.37 | $0.01 | 3.2M |
| 2026-05-05 | 10.56 | $0.01 | 67600 |
| 2026-05-04 | 11.09 | $0.01 | 345638 |
| 2026-05-01 | 11.59 | $0.01 | 682900 |
| 2026-04-30 | 11.54 | $0.01 | 3.2M |
| 2026-04-29 | 11.62 | $0.01 | 3.7M |
| 2026-04-28 | 11.71 | $0.01 | 1.1M |
| 2026-04-27 | 12.16 | $0.01 | 2.0M |
| 2026-04-24 | 12.64 | $0.01 | 1.8M |
| 2026-04-23 | 13.19 | $0.01 | 2.6M |
| 2026-04-22 | 13.77 | $0.01 | 4.6M |
| 2026-04-21 | 14.38 | $0.01 | 31400 |
| 2026-04-20 | 14.01 | $0.01 | 662832 |
| 2026-04-17 | 13.63 | $0.01 | 1.7M |
| 2026-04-16 | 12.84 | $0.01 | 565038 |
| 2026-04-15 | 12.33 | $0.01 | 95900 |
| 2026-04-14 | 12.63 | $0.01 | 1.3M |
| 2026-04-13 | 13.27 | $0.01 | 1.1M |
| 2026-04-10 | 13.83 | $0.01 | 2.0M |
| 2026-04-09 | 14.42 | $0.01 | 872819 |
| 2026-04-08 | 14.53 | $0.01 | 1.7M |
| 2026-04-07 | 14.33 | $0.01 | 2.2M |
| 2026-04-06 | 14.34 | $0.01 | 1.5M |
| 2026-04-02 | 13.75 | $0.01 | 1.1M |
| 2026-04-01 | 13.14 | $0.01 | 3.2M |
| 2026-03-31 | 12.54 | $0.01 | 6.0M |
| 2026-03-30 | 11.91 | $0.01 | 1.2M |
| 2026-03-27 | 11.83 | $0.01 | 278000 |
| 2026-03-26 | 11.95 | $0.01 | 152300 |
| 2026-03-25 | 12.14 | $0.01 | 300102 |
| 2026-03-24 | 12.36 | $0.01 | 69715 |
| 2026-03-23 | 12.14 | $0.01 | 384100 |
| 2026-03-20 | 11.90 | $0.01 | 436133 |
| 2026-03-19 | 11.65 | $0.01 | 316510 |
| 2026-03-18 | 11.39 | $0.01 | 366620 |
| 2026-03-17 | 11.24 | $0.01 | 1.6M |
| 2026-03-16 | 11.08 | $0.01 | 3.5M |
| 2026-03-13 | 10.71 | $0.01 | 219700 |
| 2026-03-12 | 10.61 | $0.01 | 369400 |
| 2026-03-11 | 10.60 | $0.01 | 218333 |
| 2026-03-10 | 10.35 | $0.01 | 533841 |
| 2026-03-09 | 10.08 | $0.01 | 329329 |
| 2026-03-06 | 9.86 | $0.01 | 754800 |
| 2026-03-05 | 9.63 | $0.01 | 1.6M |
| 2026-03-04 | 9.39 | $0.01 | 293400 |
| 2026-03-03 | 9.34 | $0.01 | 207700 |
| 2026-03-02 | 9.36 | $0.01 | 754200 |
| 2026-02-27 | 9.37 | $0.01 | 3.5M |
| 2026-02-26 | 9.39 | $0.01 | 631700 |
| 2026-02-25 | 9.57 | $0.01 | 273300 |
| 2026-02-24 | 10.02 | $0.01 | 927700 |
| 2026-02-23 | 10.48 | $0.01 | 1.5M |
| 2026-02-20 | 10.27 | $0.01 | 283210 |
| 2026-02-19 | 10.33 | $0.01 | 398701 |
| 2026-02-18 | 10.38 | $0.01 | 107317 |
| 2026-02-17 | 10.56 | $0.01 | 828100 |
| 2026-02-13 | 10.74 | $0.01 | 439241 |
| 2026-02-12 | 11.10 | $0.01 | 746802 |
| 2026-02-11 | 11.54 | $0.02 | 1.6M |
| 2026-02-10 | 12.11 | $0.02 | 4.4M |
| 2026-02-09 | 12.71 | $0.01 | 1.5M |
| 2026-02-06 | 12.16 | $0.01 | 2.4M |
| 2026-02-05 | 11.40 | $0.01 | 4.9M |
| 2026-02-04 | 10.64 | $0.01 | 1.0M |
| 2026-02-03 | 10.22 | $0.01 | 967916 |
| 2026-02-02 | 9.88 | $0.01 | 2.3M |
| 2026-01-30 | 9.47 | $0.01 | 3.2M |
| 2026-01-29 | 8.62 | $0.01 | 3.0M |
| 2026-01-28 | 7.85 | $0.01 | 6.8M |
| 2026-01-27 | 7.07 | $0.01 | 483200 |
| 2026-01-26 | 6.70 | $0.01 | 1.6M |
| 2026-01-23 | 6.32 | $0.02 | 2.0M |
| 2026-01-22 | 6.04 | $0.02 | 2.8M |
| 2026-01-21 | 5.78 | $0.02 | 271036 |
| 2026-01-20 | 5.81 | $0.02 | 789800 |
| 2026-01-16 | 5.85 | $0.02 | 576344 |
| 2026-01-15 | 5.98 | $0.02 | 485323 |
| 2026-01-14 | 6.28 | $0.02 | 1.2M |
| 2026-01-13 | 6.55 | $0.02 | 558900 |
| 2026-01-12 | 6.65 | $0.02 | 1.5M |
| 2026-01-09 | 6.77 | $0.02 | 1.2M |
| 2026-01-08 | 7.05 | $0.02 | 1.2M |
| 2026-01-07 | 7.35 | $0.02 | 1.1M |
| 2026-01-06 | 7.73 | $0.02 | 3.9M |
| 2026-01-05 | 8.12 | $0.02 | 1.5M |
| 2026-01-02 | 8.28 | $0.02 | 2.4M |
| 2025-12-31 | 8.44 | $0.01 | 2.4M |
| 2025-12-30 | 8.53 | $0.01 | 5.0M |
| 2025-12-29 | 8.62 | $0.02 | 1.1M |
| 2025-12-26 | 8.99 | $0.02 | 665200 |
| 2025-12-24 | 8.93 | $0.02 | 1.6M |
| 2025-12-23 | 8.96 | $0.02 | 2.9M |
| 2025-12-22 | 9.37 | $0.02 | 4.3M |
| 2025-12-19 | 9.63 | $0.02 | 4.1M |
| 2025-12-18 | 9.99 | $0.01 | 1.7M |
| 2025-12-17 | 10.04 | $0.01 | 2.2M |
| 2025-12-16 | 10.10 | $0.01 | 2.3M |
| 2025-12-15 | 10.26 | $0.01 | 3.9M |
| 2025-12-12 | 10.07 | $0.02 | 4.0M |
| 2025-12-11 | 10.17 | $0.02 | 729848 |
| 2025-12-10 | 10.47 | $0.02 | 577200 |
| 2025-12-09 | 10.75 | $0.02 | 1.4M |
| 2025-12-08 | 10.98 | $0.02 | 4.2M |
| 2025-12-05 | 11.25 | $0.02 | 465738 |
| 2025-12-04 | 11.76 | $0.02 | 776142 |
| 2025-12-03 | 12.29 | $0.02 | 363147 |
| 2025-12-02 | 12.84 | $0.02 | 648100 |
| 2025-12-01 | 13.47 | $0.02 | 734900 |
| 2025-11-28 | 14.13 | $0.02 | 2.3M |
| 2025-11-26 | 14.84 | $0.02 | 3.8M |
| 2025-11-25 | 15.47 | $0.02 | 447449 |
| 2025-11-24 | 14.67 | $0.02 | 2.4M |
| 2025-11-21 | 13.83 | $0.02 | 798000 |
| 2025-11-20 | 13.25 | $0.02 | 470729 |
| 2025-11-19 | 12.69 | $0.02 | 848900 |
| 2025-11-18 | 12.27 | $0.03 | 394947 |
| 2025-11-17 | 11.74 | $0.02 | 823000 |
| 2025-11-14 | 11.24 | $0.02 | 2.5M |
| 2025-11-13 | 10.72 | $0.03 | 769215 |
| 2025-11-12 | 10.37 | $0.03 | 794242 |
| 2025-11-11 | 10.14 | $0.03 | 1.5M |
| 2025-11-10 | 9.87 | $0.03 | 1.4M |
| 2025-11-07 | 9.91 | $0.03 | 906213 |
| 2025-11-06 | 9.62 | $0.03 | 993235 |
| 2025-11-05 | 9.40 | $0.03 | 1.6M |
| 2025-11-04 | 9.37 | $0.03 | 518414 |
| 2025-11-03 | 9.45 | $0.04 | 959300 |
| 2025-10-31 | 9.72 | $0.04 | 2.7M |
| 2025-10-30 | 9.78 | $0.03 | 1.3M |
| 2025-10-29 | 9.84 | $0.04 | 246726 |
| 2025-10-28 | 10.13 | $0.04 | 517613 |
| 2025-10-27 | 10.60 | $0.04 | 1.1M |
| 2025-10-24 | 11.13 | $0.05 | 577600 |
| 2025-10-23 | 11.59 | $0.04 | 663623 |
| 2025-10-22 | 11.54 | $0.04 | 979839 |
| 2025-10-21 | 11.38 | $0.04 | 935200 |
| 2025-10-20 | 11.53 | $0.05 | 739600 |
| 2025-10-17 | 12.05 | $0.05 | 1.8M |
| 2025-10-16 | 12.09 | $0.04 | 1.8M |
| 2025-10-15 | 11.76 | $0.04 | 4.4M |
| 2025-10-14 | 11.68 | $0.05 | 3.6M |
| 2025-10-13 | 11.79 | $0.06 | 1.8M |
| 2025-10-10 | 11.98 | $0.06 | 2.3M |
| 2025-10-09 | 12.22 | $0.06 | 2.8M |
| 2025-10-08 | 12.59 | $0.05 | 3.3M |
| 2025-10-07 | 12.97 | $0.05 | 3.0M |
| 2025-10-06 | 13.63 | $0.05 | 4.0M |
| 2025-10-03 | 13.85 | $0.04 | 1.5M |
| 2025-10-02 | 13.95 | $0.04 | 1.7M |
| 2025-10-01 | 14.46 | $0.03 | 965600 |
| 2025-09-30 | 14.80 | $0.03 | 4.9M |
| 2025-09-29 | 15.16 | $0.03 | 935010 |
| 2025-09-26 | 15.75 | $0.04 | 921420 |
| 2025-09-25 | 16.26 | $0.04 | 1.7M |
| 2025-09-24 | 15.84 | $0.05 | 1.9M |
| 2025-09-23 | 15.45 | $0.04 | 1.3M |
| 2025-09-22 | 15.04 | $0.04 | 970600 |
| 2025-09-19 | 14.77 | $0.04 | 1.1M |
| 2025-09-18 | 14.65 | $0.04 | 1.1M |
| 2025-09-17 | 14.25 | $0.04 | 2.7M |
| 2025-09-16 | 13.83 | $0.04 | 4.0M |
| 2025-09-15 | 13.52 | $0.03 | 3.0M |
| 2025-09-12 | 14.00 | $0.03 | 1.2M |
| 2025-09-11 | 14.01 | $0.03 | 1.1M |
| 2025-09-10 | 13.70 | $0.03 | 2.9M |
| 2025-09-09 | 13.73 | $0.03 | 2.1M |
| 2025-09-08 | 13.92 | $0.02 | 764900 |
| 2025-09-05 | 14.04 | $0.02 | 941200 |
| 2025-09-04 | 14.16 | $0.02 | 258514 |
| 2025-09-03 | 13.98 | $0.02 | 1.7M |
| 2025-09-02 | 13.80 | $0.02 | 2.5M |
| 2025-08-29 | 13.60 | $0.02 | 2.7M |
| 2025-08-28 | 13.58 | $0.02 | 1.7M |
| 2025-08-27 | 13.61 | $0.02 | 475800 |
| 2025-08-26 | 13.83 | $0.02 | 1.3M |
| 2025-08-25 | 14.05 | $0.02 | 1.1M |
| 2025-08-22 | 14.03 | $0.03 | 338611 |
| 2025-08-21 | 14.39 | $0.02 | 3.0M |
| 2025-08-20 | 14.80 | $0.03 | 190900 |
| 2025-08-19 | 15.53 | $0.03 | 1.3M |
| 2025-08-18 | 16.29 | $0.03 | 185033 |
| 2025-08-15 | 16.86 | $0.03 | 312000 |
| 2025-08-14 | 17.38 | $0.04 | 67905 |
| 2025-08-13 | 17.74 | $0.04 | 594900 |
| 2025-08-12 | 18.11 | $0.04 | 1.6M |
| 2025-08-11 | 18.50 | $0.04 | 621008 |
| 2025-08-08 | 18.93 | $0.03 | 2.0M |
| 2025-08-07 | 19.22 | $0.04 | 711735 |
| 2025-08-06 | 20.00 | $0.04 | 2.1M |
| 2025-08-05 | 20.81 | $0.03 | 411000 |
| 2025-08-04 | 21.21 | $0.03 | 362000 |
| 2025-08-01 | 21.68 | $0.03 | 182925 |
| 2025-07-31 | 22.14 | $0.03 | 1.3M |
| 2025-07-30 | 22.65 | $0.04 | 369203 |
| 2025-07-29 | 23.71 | $0.04 | 1.6M |
| 2025-07-28 | 24.83 | $0.04 | 2.1M |
| 2025-07-25 | 26.00 | $0.04 | 1.7M |
| 2025-07-24 | 27.30 | $0.04 | 563600 |
| 2025-07-23 | 28.61 | $0.04 | 1.9M |
| 2025-07-22 | 29.98 | $0.04 | 2.2M |
| 2025-07-21 | 31.50 | $0.04 | 1.0M |
| 2025-07-18 | 32.26 | $0.04 | 690609 |
| 2025-07-17 | 33.11 | $0.04 | 3.7M |
| 2025-07-16 | 34.16 | $0.03 | 2.5M |
| 2025-07-15 | 35.14 | $0.04 | 4.1M |
| 2025-07-14 | 36.18 | $0.04 | 1.4M |
| 2025-07-11 | 36.58 | $0.04 | 2.2M |
| 2025-07-10 | 37.00 | $0.05 | 2.5M |
| 2025-07-09 | 36.97 | $0.05 | 1.2M |
| 2025-07-08 | 36.74 | $0.04 | 2.4M |
| 2025-07-07 | 36.49 | $0.05 | 3.6M |
| 2025-07-03 | 35.61 | $0.06 | 3.3M |
| 2025-07-02 | 33.89 | $0.05 | 782300 |
| 2025-07-01 | 32.38 | $0.05 | 2.0M |
| 2025-06-30 | 30.85 | $0.05 | 2.9M |
| 2025-06-27 | 29.33 | $0.04 | 3.9M |
| 2025-06-26 | 28.02 | $0.03 | 3.2M |
| 2025-06-25 | 26.85 | $0.03 | 2.8M |
| 2025-06-24 | 25.85 | $0.03 | 5.9M |
| 2025-06-23 | 24.79 | $0.02 | 2.3M |
| 2025-06-20 | 24.49 | $0.02 | 1.9M |
| 2025-06-18 | 24.23 | $0.02 | 2.2M |
| 2025-06-17 | 23.99 | $0.02 | 3.8M |
| 2025-06-16 | 23.73 | $0.02 | 5.3M |
| 2025-06-13 | 23.41 | $0.03 | 530700 |
| 2025-06-12 | 21.33 | $0.03 | 2.1M |
| 2025-06-11 | 19.15 | $0.03 | 1.9M |
| 2025-06-10 | 17.19 | $0.03 | 3.2M |
| 2025-06-09 | 15.14 | $0.03 | 9.3M |
| 2025-06-06 | 12.98 | $0.02 | 10.6M |
| 2025-06-05 | 12.00 | $0.01 | 1.6M |
| 2025-06-04 | 12.46 | $0.01 | 5.6M |
| 2025-06-03 | 12.94 | $0.01 | 1.2M |
| 2025-06-02 | 12.97 | $0.01 | 1.6M |
| 2025-05-30 | 13.24 | $0.01 | 253500 |
| 2025-05-29 | 13.72 | $0.01 | 229710 |
| 2025-05-28 | 14.17 | $0.01 | 1.8M |
| 2025-05-27 | 14.65 | $0.01 | 157000 |
| 2025-05-23 | 15.42 | $0.02 | 320644 |
| 2025-05-22 | 16.23 | $0.01 | 920207 |
| 2025-05-21 | 17.08 | $0.02 | 917601 |
| 2025-05-20 | 17.48 | $0.01 | 916535 |
| 2025-05-19 | 18.21 | $0.01 | 3.9M |
| 2025-05-16 | 18.98 | $0.02 | 1.8M |
| 2025-05-15 | 18.88 | $0.01 | 1.4M |
| 2025-05-14 | 18.83 | $0.02 | 200400 |
| 2025-05-13 | 18.33 | $0.02 | 1.7M |
| 2025-05-12 | 17.81 | $0.02 | 421500 |
| 2025-05-09 | 17.38 | $0.02 | 135000 |
| 2025-05-08 | 17.16 | $0.01 | 199349 |
| 2025-05-07 | 16.78 | $0.01 | 122500 |
| 2025-05-06 | 16.57 | $0.02 | 360700 |
| 2025-05-05 | 15.92 | $0.02 | 345600 |
| 2025-05-02 | 15.07 | $0.02 | 818600 |
| 2025-05-01 | 14.15 | $0.02 | 1.4M |
| 2025-04-30 | 13.66 | $0.01 | 136200 |
| 2025-04-29 | 13.88 | $0.01 | 1.3M |
| 2025-04-28 | 14.31 | $0.01 | 266800 |
| 2025-04-25 | 14.68 | $0.01 | 205549 |
| 2025-04-24 | 15.07 | $0.01 | 2.5M |
| 2025-04-23 | 15.49 | $0.01 | 1.0M |
| 2025-04-22 | 15.83 | $0.01 | 222900 |
| 2025-04-21 | 16.07 | $0.01 | 166011 |
| 2025-04-17 | 16.19 | $0.01 | 371330 |
| 2025-04-16 | 16.34 | $0.01 | 3.1M |
| 2025-04-15 | 16.50 | $0.01 | 2.1M |
| 2025-04-14 | 16.67 | $0.02 | 1.4M |
| 2025-04-11 | 16.09 | $0.02 | 2.1M |
| 2025-04-10 | 14.78 | $0.02 | 347100 |
| 2025-04-09 | 13.49 | $0.02 | 2.3M |
| 2025-04-08 | 12.14 | $0.02 | 2.8M |
| 2025-04-07 | 10.91 | $0.02 | 1.4M |
| 2025-04-04 | 10.79 | $0.01 | 132800 |
| 2025-04-03 | 11.07 | $0.01 | 2900 |
| 2025-04-02 | 11.37 | $0.01 | 424703 |
| 2025-04-01 | 11.76 | $0.01 | 309437 |
| 2025-03-31 | 11.94 | $0.01 | 55600 |
| 2025-03-28 | 12.14 | $0.01 | 186500 |
| 2025-03-27 | 12.35 | $0.01 | 460800 |
| 2025-03-26 | 12.77 | $0.01 | 786500 |
| 2025-03-25 | 13.21 | $0.02 | 85200 |
| 2025-03-24 | 13.48 | $0.02 | 537100 |
| 2025-03-21 | 13.87 | $0.02 | 168500 |
| 2025-03-20 | 14.22 | $0.02 | 102100 |
| 2025-03-19 | 14.62 | $0.02 | 473000 |
| 2025-03-18 | 15.05 | $0.01 | 383825 |
| 2025-03-17 | 15.45 | $0.02 | 1.1M |
| 2025-03-14 | 15.86 | $0.02 | 2.4M |
| 2025-03-13 | 16.31 | $0.01 | 545000 |
| 2025-03-12 | 16.52 | $0.01 | 1.1M |
| 2025-03-11 | 16.74 | $0.01 | 2.0M |
| 2025-03-10 | 16.18 | $0.01 | 868431 |
| 2025-03-07 | 15.80 | $0.01 | 505505 |
| 2025-03-06 | 15.84 | $0.01 | 303419 |
| 2025-03-05 | 16.24 | $0.01 | 145900 |
| 2025-03-04 | 16.65 | $0.01 | 145000 |
| 2025-03-03 | 16.93 | $0.02 | 174800 |
| 2025-02-28 | 17.41 | $0.02 | 710700 |
| 2025-02-27 | 17.92 | $0.02 | 431711 |
| 2025-02-26 | 18.45 | $0.02 | 457924 |
| 2025-02-25 | 19.16 | $0.02 | 264500 |
| 2025-02-24 | 20.03 | $0.02 | 552900 |
| 2025-02-21 | 21.00 | $0.02 | 884621 |
| 2025-02-20 | 21.35 | $0.02 | 942900 |
| 2025-02-19 | 20.95 | $0.01 | 931446 |
| 2025-02-18 | 20.28 | $0.01 | 690500 |
| 2025-02-14 | 19.57 | $0.01 | 1.7M |
| 2025-02-13 | 18.82 | $0.01 | 172200 |
| 2025-02-12 | 18.23 | $0.02 | 1.1M |
| 2025-02-11 | 17.71 | $0.02 | 1.6M |
| 2025-02-10 | 17.18 | $0.02 | 737100 |
| 2025-02-07 | 16.79 | $0.02 | 1.7M |
| 2025-02-06 | 16.00 | $0.02 | 1.5M |
| 2025-02-05 | 15.18 | $0.03 | 92945 |
| 2025-02-04 | 14.97 | $0.03 | 600900 |
| 2025-02-03 | 14.75 | $0.03 | 182311 |
| 2025-01-31 | 14.19 | $0.03 | 1.2M |
| 2025-01-30 | 13.60 | $0.03 | 1.1M |
| 2025-01-29 | 13.08 | $0.03 | 1.1M |
| 2025-01-28 | 13.02 | $0.03 | 561013 |
| 2025-01-27 | 13.19 | $0.03 | 1.0M |
| 2025-01-24 | 13.47 | $0.04 | 283334 |
| 2025-01-23 | 13.98 | $0.04 | 84700 |
| 2025-01-22 | 14.14 | $0.04 | 133429 |
| 2025-01-21 | 14.31 | $0.04 | 336048 |
| 2025-01-17 | 14.49 | $0.03 | 244300 |
| 2025-01-16 | 14.68 | $0.03 | 180000 |
| 2025-01-15 | 14.55 | $0.04 | 201100 |
| 2025-01-14 | 14.39 | $0.03 | 754036 |
| 2025-01-13 | 14.23 | $0.04 | 1.2M |
| 2025-01-10 | 14.26 | $0.04 | 431600 |
| 2025-01-08 | 14.46 | $0.04 | 76300 |
| 2025-01-07 | 15.21 | $0.04 | 672937 |
| 2025-01-06 | 16.00 | $0.04 | 715600 |
| 2025-01-03 | 16.66 | $0.04 | 629341 |
| 2025-01-02 | 17.37 | $0.04 | 323249 |
| 2024-12-31 | 18.19 | $0.04 | 205400 |
| 2024-12-30 | 19.06 | $0.04 | 209515 |
| 2024-12-27 | 19.85 | $0.04 | 291322 |
| 2024-12-26 | 20.76 | $0.04 | 260600 |
| 2024-12-24 | 21.79 | $0.04 | 136500 |
| 2024-12-23 | 22.62 | $0.03 | 945018 |
| 2024-12-20 | 23.50 | $0.04 | 497719 |
| 2024-12-19 | 24.72 | $0.04 | 1.1M |
| 2024-12-18 | 25.59 | $0.04 | 479000 |
| 2024-12-17 | 26.81 | $0.04 | 280300 |
| 2024-12-16 | 27.94 | $0.05 | 855226 |
| 2024-12-13 | 29.08 | $0.05 | 137129 |
| 2024-12-12 | 29.80 | $0.05 | 205100 |
| 2024-12-11 | 30.55 | $0.05 | 195531 |
| 2024-12-10 | 31.03 | $0.05 | 184638 |
| 2024-12-09 | 31.64 | $0.05 | 347403 |
| 2024-12-06 | 32.12 | $0.05 | 763900 |
| 2024-12-05 | 32.90 | $0.05 | 1.8M |
| 2024-12-04 | 33.72 | $0.05 | 367440 |
| 2024-12-03 | 34.93 | $0.06 | 688644 |
| 2024-12-02 | 36.21 | $0.06 | 169600 |
| 2024-11-29 | 36.74 | $0.06 | 389229 |
| 2024-11-27 | 37.30 | $0.06 | 357800 |
| 2024-11-26 | 37.88 | $0.06 | 259600 |
| 2024-11-25 | 38.49 | $0.07 | 42714 |
| 2024-11-22 | 39.13 | $0.06 | 1.2M |
| 2024-11-21 | 39.81 | $0.07 | 198519 |
| 2024-11-20 | 40.01 | $0.07 | 631300 |
| 2024-11-19 | 40.31 | $0.07 | 364700 |
| 2024-11-18 | 39.73 | $0.08 | 367311 |
| 2024-11-15 | 38.68 | $0.08 | 246900 |
| 2024-11-14 | 37.66 | $0.08 | 245100 |
| 2024-11-13 | 36.59 | $0.08 | 920309 |
| 2024-11-12 | 35.38 | $0.08 | 614638 |
| 2024-11-11 | 34.25 | $0.10 | 1.9M |
| 2024-11-08 | 32.25 | $0.09 | 519630 |
| 2024-11-07 | 30.49 | $0.08 | 703100 |
| 2024-11-06 | 28.72 | $0.07 | 657000 |
| 2024-11-05 | 26.95 | $0.06 | 326100 |
| 2024-11-04 | 25.21 | $0.07 | 82400 |
| 2024-11-01 | 23.77 | $0.07 | 548200 |
| 2024-10-31 | 22.25 | $0.07 | 164600 |
| 2024-10-30 | 20.82 | $0.08 | 467000 |
| 2024-10-29 | 19.16 | $0.08 | 505103 |
| 2024-10-28 | 17.48 | $0.08 | 263200 |
| 2024-10-25 | 16.09 | $0.06 | 233200 |
| 2024-10-24 | 14.78 | $0.07 | 337700 |
| 2024-10-23 | 13.53 | $0.07 | 669100 |
| 2024-10-22 | 11.36 | $0.07 | 2.1M |
| 2024-10-21 | 9.08 | $0.05 | 953836 |
| 2024-10-18 | 8.04 | $0.05 | 820442 |
| 2024-10-17 | 6.95 | $0.04 | 95649 |
| 2024-10-16 | 7.01 | $0.04 | 152900 |
| 2024-10-15 | 7.06 | $0.04 | 246200 |
| 2024-10-14 | 7.02 | $0.04 | 458500 |
| 2024-10-11 | 6.98 | $0.04 | 200744 |
| 2024-10-10 | 7.20 | $0.04 | 232800 |
| 2024-10-09 | 7.42 | $0.04 | 406535 |
| 2024-10-08 | 7.59 | $0.04 | 175917 |
| 2024-10-07 | 7.43 | $0.04 | 31700 |
| 2024-10-04 | 7.23 | $0.04 | 717000 |
| 2024-10-03 | 7.03 | $0.05 | 45831 |
| 2024-10-02 | 6.81 | $0.05 | 149600 |
| 2024-10-01 | 6.58 | $0.05 | 23522 |
| 2024-09-30 | 6.73 | $0.04 | 99769 |
| 2024-09-27 | 6.95 | $0.05 | 235621 |
| 2024-09-26 | 7.31 | $0.05 | 52900 |
| 2024-09-25 | 7.37 | $0.05 | 98600 |
| 2024-09-24 | 7.44 | $0.05 | 362100 |
| 2024-09-23 | 7.51 | $0.05 | 276514 |
| 2024-09-20 | 7.41 | $0.05 | 304811 |
| 2024-09-19 | 7.57 | $0.05 | 548600 |
| 2024-09-18 | 7.64 | $0.05 | 138642 |
| 2024-09-17 | 8.02 | $0.05 | 222900 |
| 2024-09-16 | 8.42 | $0.05 | 80000 |
| 2024-09-13 | 8.62 | $0.05 | 65904 |
| 2024-09-12 | 8.89 | $0.06 | 45300 |
| 2024-09-11 | 8.94 | $0.06 | 61500 |
| 2024-09-10 | 9.39 | $0.05 | 88000 |
| 2024-09-09 | 9.85 | $0.05 | 393527 |
| 2024-09-06 | 10.22 | $0.05 | 115229 |
| 2024-09-05 | 10.64 | $0.06 | 169100 |
| 2024-09-04 | 10.59 | $0.05 | 137801 |
| 2024-09-03 | 10.86 | $0.05 | 214116 |
| 2024-08-30 | 11.25 | $0.06 | 188314 |
| 2024-08-29 | 11.36 | $0.05 | 1.1M |
| 2024-08-28 | 11.60 | $0.04 | 743515 |
| 2024-08-27 | 11.85 | $0.05 | 808900 |
| 2024-08-26 | 11.63 | $0.05 | 1.2M |
| 2024-08-23 | 11.40 | $0.04 | 168300 |
| 2024-08-22 | 11.21 | $0.04 | 87317 |
| 2024-08-21 | 11.00 | $0.04 | 165000 |
| 2024-08-20 | 10.91 | $0.05 | 98932 |
| 2024-08-19 | 11.05 | $0.04 | 282600 |
| 2024-08-16 | 11.19 | $0.04 | 602541 |
| 2024-08-15 | 11.35 | $0.03 | 899723 |
| 2024-08-14 | 10.87 | $0.04 | 84646 |
| 2024-08-13 | 11.12 | $0.04 | 123400 |
| 2024-08-12 | 11.40 | $0.04 | 33338 |
| 2024-08-09 | 11.69 | $0.04 | 51300 |
| 2024-08-08 | 11.89 | $0.04 | 550400 |
| 2024-08-07 | 11.93 | $0.04 | 463218 |
| 2024-08-06 | 12.02 | $0.04 | 212200 |
| 2024-08-05 | 12.03 | $0.04 | 700200 |
| 2024-08-02 | 12.05 | $0.05 | 359900 |
| 2024-08-01 | 12.46 | $0.05 | 416604 |
| 2024-07-31 | 12.96 | $0.05 | 379200 |
| 2024-07-30 | 13.60 | $0.05 | 263410 |
| 2024-07-29 | 14.28 | $0.05 | 420401 |
| 2024-07-26 | 14.88 | $0.05 | 523800 |
| 2024-07-25 | 15.61 | $0.05 | 384443 |
| 2024-07-24 | 16.38 | $0.06 | 43830 |
| 2024-07-23 | 16.69 | $0.06 | 189500 |
| 2024-07-22 | 17.11 | $0.06 | 459522 |
| 2024-07-19 | 17.40 | $0.06 | 42065 |
| 2024-07-18 | 17.71 | $0.06 | 154535 |
| 2024-07-17 | 18.03 | $0.07 | 122383 |
| 2024-07-16 | 17.86 | $0.06 | 477235 |
| 2024-07-15 | 17.98 | $0.05 | 346699 |
| 2024-07-12 | 18.41 | $0.06 | 1.1M |
| 2024-07-11 | 18.86 | $0.06 | 111053 |
| 2024-07-10 | 19.05 | $0.07 | 103478 |
| 2024-07-09 | 18.92 | $0.06 | 585092 |
| 2024-07-08 | 19.20 | $0.07 | 549325 |
| 2024-07-05 | 19.18 | $0.07 | 225232 |
| 2024-07-03 | 18.86 | $0.07 | 74550 |
| 2024-07-02 | 18.72 | $0.07 | 229199 |
| 2024-07-01 | 18.07 | $0.08 | 360226 |
| 2024-06-28 | 17.41 | $0.06 | 1.4M |
| 2024-06-27 | 16.24 | $0.06 | 1.1M |
| 2024-06-26 | 15.55 | $0.05 | 241547 |
| 2024-06-25 | 15.30 | $0.05 | 655329 |
| 2024-06-24 | 14.86 | $0.05 | 220342 |
| 2024-06-21 | 14.39 | $0.06 | 1.2M |
| 2024-06-20 | 13.90 | $0.05 | 368318 |
| 2024-06-18 | 14.19 | $0.05 | 361515 |
| 2024-06-17 | 14.60 | $0.05 | 558928 |
| 2024-06-14 | 14.84 | $0.05 | 838782 |
| 2024-06-13 | 14.67 | $0.06 | 377100 |
| 2024-06-12 | 14.93 | $0.04 | 882422 |
| 2024-06-11 | 15.44 | $0.04 | 964609 |
| 2024-06-10 | 15.95 | $0.04 | 448986 |
| 2024-06-07 | 16.64 | $0.04 | 631156 |
| 2024-06-06 | 17.15 | $0.05 | 275488 |
| 2024-06-05 | 18.01 | $0.05 | 216581 |
| 2024-06-04 | 18.82 | $0.05 | 563444 |
| 2024-06-03 | 19.67 | $0.05 | 159391 |
| 2024-05-31 | 20.27 | $0.05 | 510053 |
| 2024-05-30 | 20.76 | $0.06 | 366225 |
| 2024-05-29 | 21.09 | $0.05 | 37930 |
| 2024-05-28 | 21.62 | $0.06 | 370568 |
| 2024-05-24 | 22.04 | $0.06 | 395968 |
| 2024-05-23 | 22.48 | $0.06 | 204808 |
| 2024-05-22 | 22.88 | $0.06 | 308942 |
| 2024-05-21 | 23.30 | $0.07 | 108348 |
| 2024-05-20 | 23.15 | $0.06 | 219642 |
| 2024-05-17 | 22.99 | $0.06 | 576529 |
| 2024-05-16 | 22.94 | $0.06 | 392583 |
| 2024-05-15 | 22.89 | $0.07 | 259499 |
| 2024-05-14 | 23.06 | $0.05 | 153199 |
| 2024-05-13 | 23.29 | $0.06 | 588235 |
| 2024-05-10 | 23.32 | $0.07 | 99347 |
| 2024-05-09 | 23.10 | $0.06 | 323594 |
| 2024-05-08 | 22.87 | $0.07 | 201047 |
| 2024-05-07 | 22.33 | $0.07 | 202825 |
| 2024-05-06 | 21.76 | $0.07 | 413818 |
| 2024-05-03 | 21.16 | $0.08 | 603348 |
| 2024-05-02 | 20.46 | $0.07 | 638050 |
| 2024-05-01 | 20.48 | $0.06 | 828208 |
| 2024-04-30 | 20.47 | $0.07 | 934136 |
| 2024-04-29 | 19.95 | $0.07 | 1.8M |
| 2024-04-26 | 19.39 | $0.09 | 3.2M |
| 2024-04-25 | 18.46 | $0.10 | 2.6M |
| 2024-04-24 | 16.77 | $0.08 | 3.4M |
| 2024-04-23 | 15.00 | $0.07 | 624540 |
| 2024-04-22 | 14.66 | $0.06 | 2.1M |
| 2024-04-19 | 14.31 | $0.05 | 480978 |
| 2024-04-18 | 14.88 | $0.04 | 453306 |
| 2024-04-17 | 15.62 | $0.05 | 204469 |
| 2024-04-16 | 16.00 | $0.04 | 249976 |
| 2024-04-15 | 15.80 | $0.04 | 139284 |
| 2024-04-12 | 15.66 | $0.05 | 214885 |
| 2024-04-11 | 15.56 | $0.04 | 261190 |
| 2024-04-10 | 14.91 | $0.04 | 190647 |
| 2024-04-09 | 14.15 | $0.03 | 426313 |
| 2024-04-08 | 13.39 | $0.04 | 151347 |
| 2024-04-05 | 12.72 | $0.04 | 83162 |
| 2024-04-04 | 12.20 | $0.04 | 373576 |
| 2024-04-03 | 11.64 | $0.04 | 230072 |
| 2024-04-02 | 11.12 | $0.04 | 80574 |
| 2024-04-01 | 10.65 | $0.04 | 366699 |
| 2024-03-28 | 10.07 | $0.04 | 270312 |
| 2024-03-27 | 9.65 | $0.04 | 806895 |
| 2024-03-26 | 9.22 | $0.05 | 1.6M |
| 2024-03-25 | 9.28 | $0.05 | 1.1M |
| 2024-03-22 | 9.46 | $0.05 | 1.5M |
| 2024-03-21 | 9.66 | $0.06 | 229754 |
| 2024-03-20 | 10.03 | $0.06 | 304887 |
| 2024-03-19 | 10.39 | $0.06 | 1.7M |
| 2024-03-18 | 10.77 | $0.06 | 61675 |
| 2024-03-15 | 11.14 | $0.06 | 159449 |
| 2024-03-14 | 11.57 | $0.06 | 192451 |
| 2024-03-13 | 11.84 | $0.07 | 508552 |
| 2024-03-12 | 12.12 | $0.06 | 178419 |
| 2024-03-11 | 12.71 | $0.06 | 498528 |
| 2024-03-08 | 13.23 | $0.07 | 767707 |
| 2024-03-07 | 13.88 | $0.07 | 269506 |
| 2024-03-06 | 14.53 | $0.07 | 67377 |
| 2024-03-05 | 15.03 | $0.07 | 1.1M |
| 2024-03-04 | 15.53 | $0.07 | 667350 |
| 2024-03-01 | 16.27 | $0.07 | 345492 |
| 2024-02-29 | 16.76 | $0.06 | 1.6M |
| 2024-02-28 | 17.27 | $0.07 | 1.1M |
| 2024-02-27 | 17.87 | $0.08 | 312385 |
| 2024-02-26 | 18.10 | $0.08 | 775115 |
| 2024-02-23 | 18.35 | $0.08 | 309083 |
| 2024-02-22 | 18.83 | $0.09 | 587315 |
| 2024-02-21 | 19.34 | $0.09 | 581151 |
| 2024-02-20 | 19.50 | $0.09 | 139765 |
| 2024-02-16 | 19.44 | $0.10 | 285101 |
| 2024-02-15 | 19.30 | $0.09 | 316298 |
| 2024-02-14 | 19.38 | $0.10 | 520866 |
| 2024-02-13 | 19.47 | $0.08 | 721228 |
| 2024-02-12 | 20.05 | $0.08 | 872666 |
| 2024-02-09 | 20.54 | $0.09 | 674935 |
| 2024-02-08 | 21.05 | $0.10 | 109804 |
| 2024-02-07 | 21.01 | $0.10 | 194887 |
| 2024-02-06 | 20.97 | $0.09 | 629957 |
| 2024-02-05 | 20.93 | $0.09 | 497544 |
| 2024-02-02 | 21.06 | $0.11 | 400458 |
| 2024-02-01 | 20.67 | $0.12 | 378603 |
| 2024-01-31 | 20.25 | $0.12 | 249158 |
| 2024-01-30 | 19.85 | $0.11 | 445022 |
| 2024-01-29 | 19.42 | $0.11 | 1.3M |
| 2024-01-26 | 18.89 | $0.10 | 1.2M |
| 2024-01-25 | 18.79 | $0.08 | 900681 |
| 2024-01-24 | 19.68 | $0.05 | 355548 |
| 2024-01-23 | 19.91 | $0.05 | 2.2M |
| 2024-01-22 | 20.17 | $0.06 | 241547 |
| 2024-01-19 | 20.69 | $0.06 | 703289 |
| 2024-01-18 | 21.30 | $0.06 | 1.1M |
| 2024-01-17 | 21.94 | $0.07 | 673208 |
| 2024-01-16 | 22.92 | $0.08 | 105392 |
| 2024-01-12 | 23.91 | $0.09 | 262612 |
| 2024-01-11 | 24.94 | $0.10 | 90877 |
| 2024-01-10 | 25.95 | $0.10 | 101424 |
| 2024-01-09 | 27.00 | $0.09 | 780890 |
| 2024-01-08 | 28.12 | $0.10 | 321672 |
| 2024-01-05 | 29.30 | $0.08 | 298903 |
| 2024-01-04 | 30.48 | $0.08 | 550046 |
| 2024-01-03 | 31.73 | $0.09 | 647010 |
| 2024-01-02 | 33.35 | $0.12 | 436068 |
| 2023-12-29 | 34.24 | $0.12 | 746426 |
| 2023-12-28 | 35.18 | $0.14 | 256353 |
| 2023-12-27 | 35.08 | $0.16 | 832765 |
| 2023-12-26 | 34.59 | $0.15 | 506408 |
| 2023-12-22 | 34.07 | $0.16 | 795221 |
| 2023-12-21 | 33.63 | $0.14 | 645176 |
| 2023-12-20 | 33.58 | $0.11 | 1.5M |
| 2023-12-19 | 34.11 | $0.09 | 501639 |
| 2023-12-18 | 34.98 | $0.10 | 978769 |
| 2023-12-15 | 35.93 | $0.09 | 83073 |
| 2023-12-14 | 37.13 | $0.09 | 267008 |
| 2023-12-13 | 38.31 | $0.10 | 112385 |
| 2023-12-12 | 39.39 | $0.10 | 314946 |
| 2023-12-11 | 40.48 | $0.09 | 939793 |
| 2023-12-08 | 41.83 | $0.09 | 636602 |
| 2023-12-07 | 43.32 | $0.08 | 628030 |
| 2023-12-06 | 44.89 | $0.09 | 2.1M |
| 2023-12-05 | 46.60 | $0.09 | 3.4M |
| 2023-12-04 | 47.91 | $0.13 | 1.8M |
| 2023-12-01 | 48.15 | $0.16 | 530501 |
| 2023-11-30 | 46.75 | $0.15 | 2.0M |
| 2023-11-29 | 45.36 | $0.14 | 22246 |
| 2023-11-28 | 44.11 | $0.13 | 169937 |
| 2023-11-27 | 42.90 | $0.13 | 1.7M |
| 2023-11-24 | 41.66 | $0.12 | 1.0M |
| 2023-11-22 | 40.51 | $0.09 | 200777 |
| 2023-11-21 | 39.64 | $0.10 | 743605 |
| 2023-11-20 | 38.46 | $0.10 | 800963 |
| 2023-11-17 | 37.23 | $0.10 | 702878 |
| 2023-11-16 | 34.81 | $0.10 | 3.1M |
| 2023-11-15 | 32.28 | $0.09 | 3.2M |
| 2023-11-14 | 29.73 | $0.06 | 1.7M |
| 2023-11-13 | 27.36 | $0.05 | 449272 |
| 2023-11-10 | 25.07 | $0.04 | 662678 |
| 2023-11-09 | 22.88 | $0.04 | 3.2M |
| 2023-11-08 | 20.57 | $0.03 | 811153 |
| 2023-11-07 | 19.94 | $0.03 | 762327 |
| 2023-11-06 | 19.28 | $0.02 | 356240 |
| 2023-11-03 | 19.71 | $0.02 | 97117 |
| 2023-11-02 | 20.60 | $0.02 | 1.1M |
| 2023-11-01 | 21.53 | $0.02 | 578425 |
| 2023-10-31 | 22.51 | $0.02 | 66718 |
| 2023-10-30 | 22.98 | $0.02 | 75766 |
| 2023-10-27 | 23.47 | $0.02 | 143337 |
| 2023-10-26 | 23.99 | $0.02 | 15400 |
| 2023-10-25 | 24.25 | $0.02 | 704903 |
| 2023-10-24 | 24.53 | $0.02 | 574274 |
| 2023-10-23 | 24.99 | $0.02 | 260054 |
| 2023-10-20 | 24.67 | $0.01 | 1.1M |
| 2023-10-19 | 24.34 | $0.02 | 453638 |
| 2023-10-18 | 24.30 | $0.02 | 264638 |
| 2023-10-17 | 24.35 | $0.02 | 275128 |
| 2023-10-16 | 24.65 | $0.02 | 561870 |
| 2023-10-13 | 25.16 | $0.02 | 154903 |
| 2023-10-12 | 25.56 | $0.03 | 271045 |
| 2023-10-11 | 26.08 | $0.02 | 847869 |
| 2023-10-10 | 26.63 | $0.02 | 247645 |
| 2023-10-09 | 26.65 | $0.02 | 137889 |
| 2023-10-06 | 26.81 | $0.02 | 196685 |
| 2023-10-05 | 26.40 | $0.02 | 285079 |
| 2023-10-04 | 25.97 | $0.02 | 1.5M |
| 2023-10-03 | 25.56 | $0.03 | 105650 |
| 2023-10-02 | 25.66 | $0.03 | 141824 |
| 2023-09-29 | 25.75 | $0.03 | 99095 |
| 2023-09-28 | 26.11 | $0.03 | 223070 |
| 2023-09-27 | 26.09 | $0.03 | 37872 |
| 2023-09-26 | 25.87 | $0.03 | 31844 |
| 2023-09-25 | 25.65 | $0.03 | 192213 |
| 2023-09-22 | 25.41 | $0.03 | 247820 |
| 2023-09-21 | 25.16 | $0.03 | 63706 |
| 2023-09-20 | 24.89 | $0.03 | 58541 |
| 2023-09-19 | 24.51 | $0.03 | 580201 |
| 2023-09-18 | 23.92 | $0.03 | 721485 |
| 2023-09-15 | 23.48 | $0.03 | 684602 |
| 2023-09-14 | 23.11 | $0.04 | 173956 |
| 2023-09-13 | 22.87 | $0.04 | 232945 |
| 2023-09-12 | 22.61 | $0.04 | 245651 |
| 2023-09-11 | 22.46 | $0.04 | 1.2M |
| 2023-09-08 | 21.81 | $0.04 | 591177 |
| 2023-09-07 | 21.00 | $0.04 | 986534 |
| 2023-09-06 | 20.10 | $0.05 | 235882 |
| 2023-09-05 | 19.46 | $0.04 | 300178 |
| 2023-09-01 | 18.62 | $0.04 | 324601 |
| 2023-08-31 | 17.74 | $0.04 | 139199 |
| 2023-08-30 | 16.96 | $0.05 | 578207 |
| 2023-08-29 | 16.12 | $0.05 | 724449 |
| 2023-08-28 | 15.42 | $0.05 | 82772 |
| 2023-08-25 | 14.82 | $0.05 | 47014 |
| 2023-08-24 | 14.06 | $0.05 | 205488 |
| 2023-08-23 | 13.25 | $0.05 | 1.7M |
| 2023-08-22 | 12.38 | $0.05 | 1.7M |
| 2023-08-21 | 11.90 | $0.06 | 403891 |
| 2023-08-18 | 11.90 | $0.06 | 318852 |
| 2023-08-17 | 11.93 | $0.06 | 878921 |
| 2023-08-16 | 12.15 | $0.07 | 435929 |
| 2023-08-15 | 12.57 | $0.06 | 407009 |
| 2023-08-14 | 12.29 | $0.06 | 459590 |
| 2023-08-11 | 11.99 | $0.06 | 69390 |
| 2023-08-10 | 12.24 | $0.06 | 51557 |
| 2023-08-09 | 12.38 | $0.07 | 610828 |
| 2023-08-08 | 12.54 | $0.07 | 176232 |
| 2023-08-07 | 12.88 | $0.07 | 269658 |
| 2023-08-04 | 12.97 | $0.07 | 77093 |
| 2023-08-03 | 13.39 | $0.07 | 252352 |
| 2023-08-02 | 13.79 | $0.07 | 170940 |
| 2023-08-01 | 14.35 | $0.07 | 120479 |
| 2023-07-31 | 14.87 | $0.07 | 94569 |
| 2023-07-28 | 15.29 | $0.07 | 442319 |
| 2023-07-27 | 15.87 | $0.07 | 209853 |
| 2023-07-26 | 16.52 | $0.07 | 897051 |
| 2023-07-25 | 17.19 | $0.07 | 647326 |
| 2023-07-24 | 17.91 | $0.08 | 679971 |
| 2023-07-21 | 18.42 | $0.08 | 398012 |
| 2023-07-20 | 19.13 | $0.09 | 390454 |
| 2023-07-19 | 19.57 | $0.09 | 492368 |
| 2023-07-18 | 19.62 | $0.09 | 110526 |
| 2023-07-17 | 19.67 | $0.09 | 417758 |
| 2023-07-14 | 19.52 | $0.09 | 851439 |
| 2023-07-13 | 19.36 | $0.11 | 661074 |
| 2023-07-12 | 18.96 | $0.10 | 455195 |
| 2023-07-11 | 18.90 | $0.09 | 231234 |
| 2023-07-10 | 18.99 | $0.09 | 229167 |
| 2023-07-07 | 19.06 | $0.09 | 554379 |
| 2023-07-06 | 19.07 | $0.10 | 85339 |
| 2023-07-05 | 19.08 | $0.11 | 1.3M |
| 2023-07-03 | 19.09 | $0.10 | 256665 |
| 2023-06-30 | 18.92 | $0.10 | 1.0M |
| 2023-06-29 | 18.32 | $0.12 | 258669 |
| 2023-06-28 | 17.39 | $0.12 | 234902 |
| 2023-06-27 | 16.61 | $0.12 | 444660 |
| 2023-06-26 | 15.35 | $0.11 | 931198 |
| 2023-06-23 | 14.04 | $0.11 | 829351 |
| 2023-06-22 | 13.41 | $0.08 | 430776 |
| 2023-06-21 | 13.69 | $0.07 | 553920 |
| 2023-06-20 | 14.06 | $0.07 | 941617 |
| 2023-06-16 | 14.44 | $0.05 | 718556 |
| 2023-06-15 | 14.28 | $0.06 | 320806 |
| 2023-06-14 | 14.11 | $0.05 | 703481 |
| 2023-06-13 | 13.95 | $0.06 | 121358 |
| 2023-06-12 | 14.03 | $0.06 | 272235 |
| 2023-06-09 | 14.18 | $0.06 | 611052 |
| 2023-06-08 | 14.34 | $0.06 | 662390 |
| 2023-06-07 | 14.24 | $0.05 | 185914 |
| 2023-06-06 | 14.14 | $0.05 | 560207 |
| 2023-06-05 | 14.03 | $0.06 | 397026 |
| 2023-06-02 | 13.96 | $0.05 | 1.8M |
| 2023-06-01 | 13.89 | $0.07 | 406004 |
| 2023-05-31 | 14.19 | $0.07 | 535653 |
| 2023-05-30 | 14.50 | $0.07 | 198992 |
| 2023-05-26 | 14.59 | $0.07 | 117408 |
| 2023-05-25 | 14.61 | $0.07 | 204989 |
| 2023-05-24 | 14.64 | $0.07 | 759619 |
| 2023-05-23 | 14.44 | $0.07 | 476965 |
| 2023-05-22 | 14.27 | $0.08 | 811189 |
| 2023-05-19 | 14.10 | $0.06 | 811128 |
| 2023-05-18 | 13.47 | $0.06 | 404909 |
| 2023-05-17 | 12.90 | $0.08 | 1.0M |
| 2023-05-16 | 12.37 | $0.07 | 868470 |
| 2023-05-15 | 11.93 | $0.09 | 771893 |
| 2023-05-12 | 11.79 | $0.09 | 466249 |
| 2023-05-11 | 11.30 | $0.08 | 559262 |
| 2023-05-10 | 10.80 | $0.09 | 2.1M |
| 2023-05-09 | 10.26 | $0.09 | 1.5M |
| 2023-05-08 | 9.98 | $0.13 | 276143 |
| 2023-05-05 | 10.48 | $0.14 | 148886 |
| 2023-05-04 | 10.94 | $0.14 | 148745 |
| 2023-05-03 | 11.44 | $0.14 | 870737 |
| 2023-05-02 | 11.96 | $0.13 | 386437 |
| 2023-05-01 | 12.37 | $0.13 | 273925 |
| 2023-04-28 | 12.51 | $0.14 | 238188 |
| 2023-04-27 | 12.61 | $0.14 | 1.1M |
| 2023-04-26 | 12.71 | $0.12 | 1.1M |
| 2023-04-25 | 12.82 | $0.14 | 567668 |
| 2023-04-24 | 13.45 | $0.14 | 352007 |
| 2023-04-21 | 13.96 | $0.15 | 247359 |
| 2023-04-20 | 14.25 | $0.17 | 399558 |
| 2023-04-19 | 14.38 | $0.18 | 270972 |
| 2023-04-18 | 14.18 | $0.17 | 445529 |
| 2023-04-17 | 13.97 | $0.18 | 649783 |
| 2023-04-14 | 13.67 | $0.19 | 765423 |
| 2023-04-13 | 13.24 | $0.18 | 461428 |
| 2023-04-12 | 13.52 | $0.16 | 416917 |
| 2023-04-11 | 14.13 | $0.15 | 984293 |
| 2023-04-10 | 14.50 | $0.13 | 644252 |
| 2023-04-06 | 14.51 | $0.11 | 717794 |
| 2023-04-05 | 14.51 | $0.13 | 727686 |
| 2023-04-04 | 14.83 | $0.15 | 311668 |
| 2023-04-03 | 15.53 | $0.15 | 692603 |
| 2023-03-31 | 16.28 | $0.18 | 495914 |
| 2023-03-30 | 17.00 | $0.15 | 884722 |
| 2023-03-29 | 17.76 | $0.16 | 1.0M |
| 2023-03-28 | 18.22 | $0.13 | 609904 |
| 2023-03-27 | 18.10 | $0.14 | 130671 |
| 2023-03-24 | 18.12 | $0.15 | 209923 |
| 2023-03-23 | 18.28 | $0.15 | 220250 |
| 2023-03-22 | 18.45 | $0.14 | 3.3M |
| 2023-03-21 | 18.63 | $0.17 | 196752 |
| 2023-03-20 | 19.22 | $0.16 | 197478 |
| 2023-03-17 | 19.85 | $0.17 | 550741 |
| 2023-03-16 | 20.60 | $0.17 | 134639 |
| 2023-03-15 | 21.00 | $0.15 | 239807 |
| 2023-03-14 | 21.39 | $0.16 | 710568 |
| 2023-03-13 | 21.89 | $0.16 | 557126 |
| 2023-03-10 | 21.77 | $0.16 | 154194 |
| 2023-03-09 | 21.80 | $0.17 | 148087 |
| 2023-03-08 | 21.84 | $0.16 | 544939 |
| 2023-03-07 | 21.88 | $0.21 | 72562 |
| 2023-03-06 | 22.91 | $0.22 | 200376 |
| 2023-03-03 | 24.08 | $0.24 | 39191 |
| 2023-03-02 | 25.00 | $0.24 | 5040 |
| 2023-03-01 | 25.86 | $0.28 | 26577 |
| 2023-02-28 | 26.53 | $0.25 | 145598 |
| 2023-02-27 | 27.91 | $0.28 | 93549 |
| 2023-02-24 | 29.28 | $0.28 | 49338 |
| 2023-02-23 | 30.48 | $0.30 | 110412 |
| 2023-02-22 | 31.74 | $0.26 | 130942 |
| 2023-02-21 | 33.07 | $0.32 | 78929 |
| 2023-02-17 | 33.60 | $0.32 | 108440 |
| 2023-02-16 | 33.91 | $0.32 | 132769 |
| 2023-02-15 | 34.23 | $0.32 | 105662 |
| 2023-02-14 | 34.71 | $0.33 | 65543 |
| 2023-02-13 | 35.21 | $0.31 | 51805 |
| 2023-02-10 | 35.88 | $0.34 | 82785 |
| 2023-02-09 | 36.57 | $0.31 | 105864 |
| 2023-02-08 | 37.43 | $0.35 | 209409 |
| 2023-02-07 | 38.04 | $0.37 | 118188 |
| 2023-02-06 | 38.16 | $0.39 | 333809 |
| 2023-02-03 | 38.23 | $0.38 | 78962 |
| 2023-02-02 | 37.57 | $0.43 | 297070 |
| 2023-02-01 | 36.35 | $0.41 | 421804 |
| 2023-01-31 | 35.12 | $0.40 | 231158 |
| 2023-01-30 | 33.96 | $0.40 | 142517 |
| 2023-01-27 | 32.58 | $0.41 | 99807 |
| 2023-01-26 | 31.04 | $0.39 | 331674 |
| 2023-01-25 | 29.41 | $0.36 | 86604 |
| 2023-01-24 | 28.07 | $0.35 | 136496 |
| 2023-01-23 | 26.67 | $0.33 | 245559 |
| 2023-01-20 | 25.19 | $0.27 | 79803 |
| 2023-01-19 | 24.33 | $0.26 | 227251 |
| 2023-01-18 | 23.43 | $0.26 | 352175 |
| 2023-01-17 | 22.37 | $0.34 | 424506 |
| 2023-01-13 | 19.89 | $0.28 | 343006 |
| 2023-01-12 | 17.55 | $0.26 | 378204 |
| 2023-01-11 | 15.31 | $0.20 | 69301 |
| 2023-01-10 | 13.94 | $0.19 | 138653 |
| 2023-01-09 | 12.50 | $0.19 | 289150 |
| 2023-01-06 | 11.16 | $0.16 | 150340 |
| 2023-01-05 | 10.63 | $0.16 | 30058 |
| 2023-01-04 | 10.07 | $0.14 | 163296 |
| 2023-01-03 | 9.47 | $0.14 | 44822 |
| 2022-12-30 | 9.70 | $0.14 | 58201 |
| 2022-12-29 | 9.91 | $0.13 | 113701 |
| 2022-12-28 | 10.13 | $0.15 | 16865 |
| 2022-12-27 | 10.24 | $0.14 | 132115 |
| 2022-12-23 | 10.36 | $0.16 | 143184 |
| 2022-12-22 | 9.96 | $0.17 | 156245 |
| 2022-12-21 | 9.81 | $0.17 | 659574 |
| 2022-12-20 | 9.64 | $0.15 | 70117 |
| 2022-12-19 | 9.89 | $0.14 | 51741 |
| 2022-12-16 | 9.90 | $0.13 | 123472 |
| 2022-12-15 | 9.89 | $0.14 | 177037 |
| 2022-12-14 | 9.89 | $0.16 | 122410 |
| 2022-12-13 | 10.22 | $0.17 | 134434 |
| 2022-12-12 | 10.56 | $0.17 | 17760 |
| 2022-12-09 | 10.50 | $0.17 | 38181 |
| 2022-12-08 | 10.43 | $0.17 | 19625 |
| 2022-12-07 | 10.38 | $0.17 | 145600 |
| 2022-12-06 | 10.34 | $0.17 | 162700 |
| 2022-12-05 | 10.38 | $0.18 | 288700 |
| 2022-12-02 | 10.43 | $0.15 | 96997 |
| 2022-12-01 | 10.38 | $0.14 | 235864 |
| 2022-11-30 | 10.32 | $0.16 | 201181 |
| 2022-11-29 | 10.68 | $0.16 | 106679 |
| 2022-11-28 | 10.92 | $0.17 | 169486 |
| 2022-11-25 | 11.18 | $0.14 | 162848 |
| 2022-11-23 | 10.97 | $0.14 | 138841 |
| 2022-11-22 | 10.42 | $0.14 | 114022 |
| 2022-11-21 | 9.88 | $0.15 | 381986 |
| 2022-11-18 | 9.31 | $0.14 | 216129 |
| 2022-11-17 | 8.98 | $0.15 | 458855 |
| 2022-11-16 | 8.63 | $0.14 | 291665 |
| 2022-11-15 | 8.14 | $0.15 | 328280 |
| 2022-11-14 | 7.64 | $0.15 | 192452 |
| 2022-11-11 | 7.11 | $0.17 | 89746 |
| 2022-11-10 | 7.26 | $0.18 | 232447 |
| 2022-11-09 | 7.62 | $0.18 | 448066 |
| 2022-11-08 | 7.79 | $0.18 | 93561 |
| 2022-11-07 | 7.81 | $0.19 | 150629 |
| 2022-11-04 | 7.76 | $0.20 | 218581 |
| 2022-11-03 | 7.72 | $0.19 | 12580 |
| 2022-11-02 | 7.39 | $0.20 | 107000 |
| 2022-11-01 | 7.71 | $0.19 | 112638 |
| 2022-10-31 | 8.05 | $0.19 | 146632 |
| 2022-10-28 | 8.40 | $0.21 | 120547 |
| 2022-10-27 | 8.55 | $0.20 | 725463 |
| 2022-10-26 | 8.71 | $0.20 | 183204 |
| 2022-10-25 | 9.00 | $0.20 | 220190 |
| 2022-10-24 | 9.17 | $0.19 | 47881 |
| 2022-10-21 | 9.36 | $0.20 | 175813 |
| 2022-10-20 | 9.56 | $0.19 | 112955 |
| 2022-10-19 | 9.66 | $0.21 | 185054 |
| 2022-10-18 | 9.76 | $0.21 | 68191 |
| 2022-10-17 | 10.08 | $0.22 | 150860 |
| 2022-10-14 | 10.53 | $0.21 | 76966 |
| 2022-10-13 | 11.04 | $0.22 | 176743 |
| 2022-10-12 | 11.58 | $0.21 | 168790 |
| 2022-10-11 | 12.16 | $0.21 | 812492 |
| 2022-10-10 | 12.78 | $0.23 | 91655 |
| 2022-10-07 | 13.01 | $0.24 | 92544 |
| 2022-10-06 | 12.99 | $0.24 | 56257 |
| 2022-10-05 | 12.80 | $0.24 | 155467 |
| 2022-10-04 | 12.60 | $0.29 | 142331 |
| 2022-10-03 | 12.15 | $0.25 | 200033 |
| 2022-09-30 | 12.08 | $0.23 | 103237 |
| 2022-09-29 | 12.32 | $0.23 | 118392 |
| 2022-09-28 | 12.57 | $0.25 | 120848 |
| 2022-09-27 | 12.83 | $0.24 | 75610 |
| 2022-09-26 | 13.35 | $0.24 | 73973 |
| 2022-09-23 | 13.68 | $0.23 | 294655 |
| 2022-09-22 | 14.38 | $0.24 | 122335 |
| 2022-09-21 | 14.71 | $0.26 | 169168 |
| 2022-09-20 | 15.13 | $0.25 | 95820 |
| 2022-09-19 | 15.30 | $0.27 | 161226 |
| 2022-09-16 | 15.48 | $0.26 | 98404 |
| 2022-09-15 | 15.90 | $0.28 | 34393 |
| 2022-09-14 | 16.05 | $0.31 | 163220 |
| 2022-09-13 | 16.22 | $0.34 | 585876 |
| 2022-09-12 | 16.24 | $0.37 | 437817 |
| 2022-09-09 | 16.26 | $0.26 | 313525 |
| 2022-09-08 | 16.44 | $0.24 | 138773 |
| 2022-09-07 | 16.41 | $0.26 | 95605 |
| 2022-09-06 | 16.37 | $0.27 | 132450 |
| 2022-09-02 | 16.39 | $0.26 | 344333 |
| 2022-09-01 | 16.31 | $0.23 | 106794 |
| 2022-08-31 | 15.79 | $0.24 | 251397 |
| 2022-08-30 | 15.25 | $0.22 | 285225 |
| 2022-08-29 | 14.69 | $0.25 | 287012 |
| 2022-08-26 | 14.36 | $0.26 | 143661 |
| 2022-08-25 | 14.21 | $0.27 | 3056 |
| 2022-08-24 | 14.05 | $0.28 | 153106 |
| 2022-08-23 | 13.88 | $0.27 | 88731 |
| 2022-08-22 | 13.88 | $0.27 | 182875 |
| 2022-08-19 | 13.88 | $0.29 | 196107 |
| 2022-08-18 | 13.96 | $0.26 | 318336 |
| 2022-08-17 | 13.98 | $0.28 | 328848 |
| 2022-08-16 | 14.12 | $0.30 | 403863 |
| 2022-08-15 | 14.55 | $0.34 | 177898 |
| 2022-08-12 | 15.17 | $0.36 | 62697 |
| 2022-08-11 | 15.93 | $0.34 | 137656 |
| 2022-08-10 | 16.72 | $0.33 | 137895 |
| 2022-08-09 | 17.28 | $0.32 | 153390 |
| 2022-08-08 | 17.80 | $0.33 | 450950 |
| 2022-08-05 | 18.37 | $0.38 | 241161 |
| 2022-08-04 | 19.23 | $0.39 | 138795 |
| 2022-08-03 | 20.02 | $0.40 | 245953 |
| 2022-08-02 | 20.71 | $0.40 | 95589 |
| 2022-08-01 | 21.42 | $0.42 | 47792 |
| 2022-07-29 | 21.86 | $0.46 | 142758 |
| 2022-07-28 | 22.15 | $0.46 | 76555 |
| 2022-07-27 | 22.51 | $0.42 | 146359 |
| 2022-07-26 | 23.14 | $0.43 | 310965 |
| 2022-07-25 | 23.80 | $0.47 | 171870 |
| 2022-07-22 | 24.23 | $0.49 | 240423 |
| 2022-07-21 | 24.21 | $0.54 | 361434 |
| 2022-07-20 | 24.19 | $0.49 | 1.0M |
| 2022-07-19 | 23.69 | $0.46 | 1.1M |
| 2022-07-18 | 23.77 | $0.30 | 299180 |
| 2022-07-15 | 24.67 | $0.28 | 672153 |
| 2022-07-14 | 25.49 | $0.24 | 107920 |
| 2022-07-13 | 25.75 | $0.22 | 300638 |
| 2022-07-12 | 25.89 | $0.23 | 193678 |
| 2022-07-11 | 26.11 | $0.23 | 385716 |
| 2022-07-08 | 26.43 | $0.26 | 105850 |
| 2022-07-07 | 26.77 | $0.25 | 224143 |
| 2022-07-06 | 26.98 | $0.24 | 263888 |
| 2022-07-05 | 27.20 | $0.22 | 105882 |
| 2022-07-01 | 26.95 | $0.22 | 182926 |
| 2022-06-30 | 26.76 | $0.24 | 169571 |
| 2022-06-29 | 26.56 | $0.24 | 162242 |
| 2022-06-28 | 26.46 | $0.26 | 640652 |
| 2022-06-27 | 26.35 | $0.28 | 322879 |
| 2022-06-24 | 26.44 | $0.29 | 640854 |
| 2022-06-23 | 26.53 | $0.24 | 1.8M |
| 2022-06-22 | 26.21 | $0.24 | 3.3M |
| 2022-06-21 | 25.86 | $0.33 | 178604 |
| 2022-06-17 | 26.09 | $0.31 | 231020 |
| 2022-06-16 | 26.08 | $0.29 | 454298 |
| 2022-06-15 | 26.16 | $0.29 | 148148 |
| 2022-06-14 | 26.48 | $0.31 | 277802 |
| 2022-06-13 | 26.86 | $0.33 | 482209 |
| 2022-06-10 | 27.25 | $0.40 | 303007 |
| 2022-06-09 | 27.87 | $0.36 | 129214 |
| 2022-06-08 | 28.26 | $0.36 | 100903 |
| 2022-06-07 | 28.70 | $0.38 | 43965 |
| 2022-06-06 | 28.73 | $0.38 | 111277 |
| 2022-06-03 | 28.88 | $0.40 | 98508 |
| 2022-06-02 | 29.04 | $0.37 | 217686 |
| 2022-06-01 | 29.06 | $0.42 | 237508 |
| 2022-05-31 | 29.28 | $0.45 | 141501 |
| 2022-05-27 | 29.81 | $0.46 | 8508 |
| 2022-05-26 | 29.88 | $0.48 | 205600 |
| 2022-05-25 | 29.95 | $0.41 | 2445 |
| 2022-05-24 | 29.56 | $0.44 | 985 |
| 2022-05-23 | 29.36 | $0.44 | 219400 |
| 2022-05-20 | 29.15 | $0.47 | 76200 |
| 2022-05-19 | 29.09 | $0.52 | 238000 |
| 2022-05-18 | 29.10 | $0.54 | 104900 |
| 2022-05-17 | 29.33 | $0.54 | 229700 |
| 2022-05-16 | 29.58 | $0.55 | 297287 |
| 2022-05-13 | 29.84 | $0.52 | 222174 |
| 2022-05-12 | 29.30 | $0.45 | 1.7M |
| 2022-05-11 | 28.12 | $0.49 | 268854 |
| 2022-05-10 | 27.27 | $0.56 | 330044 |
| 2022-05-09 | 26.37 | $0.50 | 644281 |
| 2022-05-06 | 25.43 | $0.71 | 111187 |
| 2022-05-05 | 25.18 | $0.71 | 149844 |
| 2022-05-04 | 24.96 | $0.76 | 228896 |
| 2022-05-03 | 24.97 | $0.84 | 220205 |
| 2022-05-02 | 25.12 | $0.75 | 168568 |
| 2022-04-29 | 24.57 | $0.73 | 147091 |
| 2022-04-28 | 23.57 | $0.67 | 506885 |
| 2022-04-27 | 22.08 | $0.75 | 176425 |
| 2022-04-26 | 20.84 | $0.80 | 277746 |
| 2022-04-25 | 19.54 | $0.85 | 11230 |
| 2022-04-22 | 18.75 | $0.85 | 2425 |
| 2022-04-21 | 17.92 | $0.90 | 20030 |
| 2022-04-20 | 17.22 | $0.88 | 12028 |
| 2022-04-19 | 16.49 | $0.90 | 199700 |
| 2022-04-18 | 15.76 | $0.95 | 186500 |
| 2022-04-14 | 15.17 | $0.98 | 138300 |
| 2022-04-13 | 14.63 | $0.96 | 184700 |
| 2022-04-12 | 14.11 | $0.96 | 262500 |
| 2022-04-11 | 13.56 | $0.98 | 280600 |
| 2022-04-08 | 13.14 | $1.07 | 205 |
| 2022-04-07 | 13.10 | $1.08 | 107100 |
| 2022-04-06 | 13.07 | $1.17 | 1671 |
| 2022-04-05 | 13.52 | $1.16 | 3856 |
| 2022-04-04 | 14.05 | $1.16 | 10761 |
| 2022-04-01 | 14.44 | $1.22 | 21550 |
| 2022-03-31 | 14.99 | $1.15 | 209461 |
| 2022-03-30 | 15.53 | $1.20 | 312209 |
| 2022-03-29 | 16.04 | $1.05 | 518917 |
| 2022-03-28 | 16.05 | $1.00 | 317062 |
| 2022-03-25 | 16.06 | $1.00 | 93112 |
| 2022-03-24 | 15.62 | $1.00 | 248926 |
| 2022-03-23 | 15.34 | $0.96 | 695276 |
| 2022-03-22 | 15.05 | $1.01 | 264933 |
| 2022-03-21 | 15.47 | $1.04 | 44529 |
| 2022-03-18 | 16.16 | $1.00 | 11905 |
| 2022-03-17 | 16.57 | $1.03 | 8569 |
| 2022-03-16 | 17.09 | $1.02 | 16171 |
| 2022-03-15 | 17.59 | $1.01 | 27663 |
| 2022-03-14 | 18.01 | $1.00 | 10165 |
| 2022-03-11 | 18.54 | $1.12 | 6706 |
| 2022-03-10 | 19.43 | $1.09 | 56618 |
| 2022-03-09 | 20.32 | $1.09 | 104103 |
| 2022-03-08 | 21.25 | $1.05 | 79329 |
| 2022-03-07 | 22.24 | $1.06 | 269233 |
| 2022-03-04 | 23.32 | $1.32 | 141143 |
| 2022-03-03 | 23.43 | $1.47 | 202123 |
| 2022-03-02 | 23.50 | $1.20 | 269400 |
| 2022-03-01 | 23.80 | $1.00 | 364900 |
| 2022-02-28 | 23.61 | $0.96 | 249800 |
| 2022-02-25 | 23.32 | $0.95 | 239100 |
| 2022-02-24 | 22.95 | $0.94 | 407300 |
| 2022-02-23 | 22.56 | $1.02 | 516200 |
| 2022-02-22 | 22.15 | $0.95 | 441600 |
| 2022-02-18 | 21.45 | $1.02 | 215100 |
| 2022-02-17 | 20.92 | $0.99 | 318300 |
| 2022-02-16 | 20.35 | $1.03 | 221200 |
| 2022-02-15 | 19.82 | $1.04 | 291600 |
| 2022-02-14 | 19.27 | $1.03 | 110000 |
| 2022-02-11 | 18.74 | $1.06 | 142400 |
| 2022-02-10 | 18.33 | $1.14 | 179500 |
| 2022-02-09 | 17.91 | $1.12 | 226200 |
| 2022-02-08 | 17.54 | $1.18 | 69600 |
| 2022-02-07 | 17.28 | $1.12 | 411400 |
| 2022-02-04 | 16.99 | $1.14 | 136500 |
| 2022-02-03 | 16.88 | $1.18 | 339500 |
| 2022-02-02 | 16.76 | $1.25 | 168000 |
| 2022-02-01 | 17.04 | $1.28 | 169900 |
| 2022-01-31 | 17.17 | $1.24 | 405400 |
| 2022-01-28 | 17.04 | $1.09 | 384200 |
| 2022-01-27 | 16.66 | $1.19 | 183500 |
| 2022-01-26 | 16.78 | $1.19 | 217800 |
| 2022-01-25 | 16.50 | $1.17 | 237400 |
| 2022-01-24 | 15.82 | $1.08 | 735800 |
| 2022-01-21 | 15.11 | $1.17 | 376100 |
| 2022-01-20 | 14.87 | $1.26 | 120500 |
| 2022-01-19 | 14.98 | $1.22 | 218300 |
| 2022-01-18 | 15.08 | $1.25 | 191300 |
| 2022-01-14 | 15.23 | $1.32 | 138600 |
| 2022-01-13 | 15.54 | $1.34 | 258600 |
| 2022-01-12 | 16.08 | $1.35 | 358400 |
| 2022-01-11 | 16.62 | $1.24 | 311300 |
| 2022-01-10 | 16.85 | $1.16 | 329600 |
| 2022-01-07 | 16.89 | $1.20 | 152300 |
| 2022-01-06 | 17.15 | $1.22 | 350400 |
| 2022-01-05 | 17.45 | $1.32 | 309500 |
| 2022-01-04 | 18.14 | $1.49 | 700700 |
| 2022-01-03 | 19.09 | $1.36 | 475000 |
| 2021-12-31 | 19.50 | $1.21 | 350000 |
| 2021-12-30 | 19.51 | $1.24 | 292500 |
| 2021-12-29 | 19.36 | $1.18 | 330100 |
| 2021-12-28 | 19.21 | $1.25 | 305900 |
| 2021-12-27 | 19.19 | $1.30 | 138200 |
| 2021-12-23 | 19.31 | $1.35 | 369300 |
| 2021-12-22 | 19.43 | $1.29 | 212500 |
| 2021-12-21 | 19.85 | $1.40 | 227700 |
| 2021-12-20 | 20.40 | $1.41 | 207500 |
| 2021-12-17 | 20.92 | $1.30 | 175600 |
| 2021-12-16 | 21.25 | $1.38 | 245500 |
| 2021-12-15 | 21.65 | $1.45 | 469500 |
| 2021-12-14 | 22.01 | $1.42 | 216500 |
| 2021-12-13 | 22.47 | $1.50 | 498000 |
| 2021-12-10 | 23.28 | $1.66 | 527700 |
| 2021-12-09 | 24.11 | $1.40 | 303300 |
| 2021-12-08 | 24.27 | $1.40 | 475400 |
| 2021-12-07 | 24.44 | $1.14 | 1.7M |
| 2021-12-06 | 24.62 | $1.11 | 922200 |
| 2021-12-03 | 23.73 | $1.00 | 1.2M |
| 2021-12-02 | 22.71 | $1.00 | 1.5M |
| 2021-12-01 | 21.80 | $1.25 | 1.2M |
| 2021-11-30 | 20.92 | $1.39 | 365700 |
| 2021-11-29 | 20.37 | $1.49 | 404400 |
| 2021-11-26 | 20.10 | $1.55 | 62800 |
| 2021-11-24 | 19.87 | $1.57 | 211400 |
| 2021-11-23 | 19.67 | $1.50 | 372100 |
| 2021-11-22 | 19.45 | $1.58 | 213600 |
| 2021-11-19 | 19.33 | $1.68 | 255100 |
| 2021-11-18 | 19.31 | $1.71 | 327700 |
| 2021-11-17 | 19.15 | $1.63 | 390500 |
| 2021-11-16 | 18.97 | $1.65 | 562200 |
| 2021-11-15 | 18.84 | $1.85 | 375300 |
| 2021-11-12 | 19.12 | $1.92 | 1.0M |
| 2021-11-11 | 19.42 | $1.59 | 775100 |
| 2021-11-10 | 19.38 | $1.82 | 458900 |
| 2021-11-09 | 19.93 | $1.91 | 281100 |
| 2021-11-08 | 20.62 | $1.86 | 843400 |
| 2021-11-05 | 21.34 | $1.93 | 746200 |
| 2021-11-04 | 21.99 | $2.00 | 605500 |
| 2021-11-03 | 22.66 | $2.04 | 1.1M |
| 2021-11-02 | 23.63 | $2.18 | 751800 |
| 2021-11-01 | 24.84 | $2.40 | 409700 |
| 2021-10-29 | 25.67 | $2.65 | 302400 |
| 2021-10-28 | 26.55 | $2.53 | 160600 |
| 2021-10-27 | 27.61 | $2.37 | 245100 |
| 2021-10-26 | 28.77 | $2.48 | 240300 |
| 2021-10-25 | 29.87 | $2.65 | 361700 |
| 2021-10-22 | 30.97 | $2.48 | 421300 |
| 2021-10-21 | 32.42 | $2.53 | 548900 |
| 2021-10-20 | 33.58 | $2.75 | 397800 |
| 2021-10-19 | 34.62 | $2.83 | 512100 |
| 2021-10-18 | 35.41 | $2.87 | 475400 |
| 2021-10-15 | 36.33 | $2.65 | 624500 |
| 2021-10-14 | 37.60 | $2.38 | 356000 |
| 2021-10-13 | 39.40 | $2.09 | 976400 |
| 2021-10-12 | 41.32 | $2.16 | 786500 |
| 2021-10-11 | 43.13 | $2.45 | 356700 |
| 2021-10-08 | 44.55 | $2.57 | 555200 |
| 2021-10-07 | 46.05 | $2.85 | 569500 |
| 2021-10-06 | 47.18 | $2.90 | 950200 |
| 2021-10-05 | 48.37 | $2.51 | 1.7M |
| 2021-10-04 | 50.11 | $2.00 | 2.1M |
| 2021-10-01 | 51.93 | $2.80 | 3.5M |
| 2021-09-30 | 52.98 | $3.20 | 479900 |
| 2021-09-29 | 52.17 | $3.35 | 424600 |
| 2021-09-28 | 51.47 | $3.44 | 773100 |
| 2021-09-27 | 50.73 | $3.38 | 1.4M |
| 2021-09-24 | 49.95 | $3.12 | 2.3M |
| 2021-09-23 | 49.38 | $3.32 | 2.3M |
| 2021-09-22 | 48.78 | $3.52 | 2.7M |
| 2021-09-21 | 47.19 | $3.07 | 1.4M |
| 2021-09-20 | 45.76 | $2.80 | 4.9M |
| 2021-09-17 | 44.25 | $2.41 | 1.6M |
| 2021-09-16 | 43.21 | $1.95 | 1.7M |
| 2021-09-15 | 42.61 | $1.97 | 1.3M |
| 2021-09-14 | 41.61 | $1.91 | 2.0M |
| 2021-09-13 | 40.59 | $1.76 | 2.5M |
| 2021-09-10 | 39.62 | $1.69 | 3.1M |
| 2021-09-09 | 38.94 | $1.47 | 2.7M |
| 2021-09-08 | 37.12 | $1.55 | 2.1M |
| 2021-09-07 | 35.45 | $1.23 | 3.3M |
| 2021-09-03 | 34.09 | $0.99 | 876300 |
| 2021-09-02 | 33.47 | $0.84 | 396000 |
| 2021-09-01 | 33.31 | $0.82 | 138600 |
| 2021-08-31 | 33.32 | $0.83 | 264600 |
| 2021-08-30 | 33.34 | $0.83 | 788000 |
| 2021-08-27 | 33.35 | $0.80 | 404100 |
| 2021-08-26 | 33.75 | $0.78 | 505800 |
| 2021-08-25 | 34.08 | $0.85 | 471400 |
| 2021-08-24 | 33.79 | $0.83 | 780900 |
| 2021-08-23 | 33.56 | $0.86 | 1.7M |
| 2021-08-20 | 33.31 | $0.70 | 251800 |
| 2021-08-19 | 33.86 | $0.69 | 422300 |
| 2021-08-18 | 34.43 | $0.70 | 323500 |
| 2021-08-17 | 34.88 | $0.70 | 473100 |
| 2021-08-16 | 35.44 | $0.70 | 254700 |
| 2021-08-13 | 35.74 | $0.71 | 332900 |
| 2021-08-12 | 36.18 | $0.67 | 423200 |
| 2021-08-11 | 36.63 | $0.74 | 443200 |
| 2021-08-10 | 36.84 | $0.74 | 649200 |
| 2021-08-09 | 37.06 | $0.75 | 754600 |
| 2021-08-06 | 37.13 | $0.69 | 818300 |
| 2021-08-05 | 37.47 | $0.67 | 1.0M |
| 2021-08-04 | 37.83 | $0.77 | 557800 |
| 2021-08-03 | 37.59 | $0.81 | 502100 |
| 2021-08-02 | 37.38 | $0.70 | 1.0M |
| 2021-07-30 | 37.15 | $0.87 | 1.1M |
| 2021-07-29 | 36.02 | $0.92 | 1.1M |
| 2021-07-28 | 34.18 | $0.85 | 620900 |
| 2021-07-27 | 32.49 | $0.79 | 682600 |
| 2021-07-26 | 30.74 | $0.80 | 1.2M |
| 2021-07-23 | 28.99 | $0.62 | 939100 |
| 2021-07-22 | 27.52 | $0.55 | 954000 |
| 2021-07-21 | 26.15 | $0.57 | 1.2M |
| 2021-07-20 | 24.70 | $0.48 | 513000 |
| 2021-07-19 | 23.44 | $0.50 | 426800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected