Is BillerudKorsnäs AB (publ) (BLRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BillerudKorsnäs AB (publ) (BLRDF) research center and poll results.
OTC : BLRDF
BillerudKorsnäs AB (publ) — Technical Indicators
$7.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 75
- Market Capitalization
- $1.77B
- P/E Ratio
- -422.94
- Dividend Yield
- 2.78%
- Price Target
- $150.00
- Year High
- $11.50
- Year Low
- $6.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.83
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.36
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.32
Average
11.23
Maximum
21.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.36 | $7.10 | 500 |
| 2026-07-21 | 6.32 | $7.10 | 500 |
| 2026-07-20 | 6.33 | $7.09 | 1500 |
| 2026-07-17 | 6.35 | $6.23 | — |
| 2026-07-16 | 6.41 | $6.23 | — |
| 2026-07-15 | 6.47 | $6.23 | — |
| 2026-07-14 | 6.53 | $6.23 | 100 |
| 2026-07-13 | 6.58 | $6.23 | 100 |
| 2026-07-10 | 6.64 | $6.23 | 100 |
| 2026-07-09 | 6.70 | $6.23 | 100 |
| 2026-07-08 | 6.76 | $6.23 | — |
| 2026-07-07 | 6.82 | $6.23 | — |
| 2026-07-06 | 6.88 | $6.23 | 100 |
| 2026-07-02 | 6.94 | $6.23 | 100 |
| 2026-07-01 | 7.00 | $6.23 | 100 |
| 2026-06-30 | 7.06 | $6.23 | 100 |
| 2026-06-29 | 7.12 | $6.23 | 100 |
| 2026-06-26 | 7.17 | $6.23 | 100 |
| 2026-06-25 | 7.23 | $6.23 | 100 |
| 2026-06-24 | 7.29 | $6.23 | 100 |
| 2026-06-23 | 7.35 | $6.23 | 630 |
| 2026-06-22 | 7.41 | $7.41 | 100 |
| 2026-06-18 | 7.39 | $7.41 | 100 |
| 2026-06-17 | 7.36 | $7.41 | 100 |
| 2026-06-16 | 7.34 | $7.41 | 100 |
| 2026-06-15 | 7.31 | $7.41 | 100 |
| 2026-06-12 | 7.29 | $7.41 | 100 |
| 2026-06-11 | 7.26 | $7.41 | 100 |
| 2026-06-10 | 7.23 | $7.41 | 100 |
| 2026-06-09 | 7.20 | $7.41 | 100 |
| 2026-06-08 | 7.17 | $7.41 | — |
| 2026-06-05 | 7.15 | $7.41 | 100 |
| 2026-06-04 | 7.12 | $7.41 | 100 |
| 2026-06-03 | 7.09 | $7.41 | 100 |
| 2026-06-02 | 7.06 | $7.41 | 100 |
| 2026-06-01 | 7.03 | $7.41 | 100 |
| 2026-05-29 | 7.00 | $7.41 | 100 |
| 2026-05-28 | 7.03 | $7.41 | 100 |
| 2026-05-27 | 7.06 | $7.41 | 100 |
| 2026-05-26 | 7.09 | $7.41 | — |
| 2026-05-22 | 7.12 | $7.41 | 250 |
| 2026-05-21 | 7.16 | $6.92 | 600 |
| 2026-05-20 | 7.22 | $6.92 | 600 |
| 2026-05-19 | 7.29 | $6.92 | 400 |
| 2026-05-18 | 7.35 | $6.92 | 400 |
| 2026-05-15 | 7.42 | $6.92 | 400 |
| 2026-05-14 | 7.48 | $6.84 | 1500 |
| 2026-05-13 | 7.55 | $6.84 | 1500 |
| 2026-05-12 | 7.62 | $6.84 | 1500 |
| 2026-05-11 | 7.69 | $6.84 | 1500 |
| 2026-05-08 | 7.76 | $6.84 | 1500 |
| 2026-05-07 | 7.82 | $6.84 | — |
| 2026-05-06 | 7.89 | $6.84 | 1500 |
| 2026-05-05 | 7.96 | $6.84 | 1500 |
| 2026-05-04 | 8.03 | $6.84 | 1500 |
| 2026-05-01 | 8.10 | $6.84 | 1500 |
| 2026-04-30 | 8.16 | $8.02 | 1500 |
| 2026-04-29 | 8.17 | $8.02 | 1500 |
| 2026-04-28 | 8.18 | $8.02 | 1500 |
| 2026-04-27 | 8.19 | $8.02 | 1500 |
| 2026-04-24 | 8.20 | $8.02 | 1500 |
| 2026-04-23 | 8.21 | $8.25 | 1500 |
| 2026-04-22 | 8.21 | $8.25 | 1500 |
| 2026-04-21 | 8.20 | $8.25 | 1500 |
| 2026-04-20 | 8.20 | $8.21 | — |
| 2026-04-17 | 8.20 | $8.21 | 1500 |
| 2026-04-16 | 8.20 | $8.21 | 1500 |
| 2026-04-15 | 8.20 | $8.20 | 100 |
| 2026-04-14 | 8.20 | $8.20 | 100 |
| 2026-04-13 | 8.20 | $8.20 | 100 |
| 2026-04-10 | 8.20 | $8.20 | 100 |
| 2026-04-09 | 8.20 | $8.20 | 100 |
| 2026-04-08 | 8.20 | $8.20 | 100 |
| 2026-04-07 | 8.20 | $8.20 | 100 |
| 2026-04-06 | 8.20 | $8.20 | 100 |
| 2026-04-02 | 8.20 | $8.20 | 100 |
| 2026-04-01 | 8.24 | $8.20 | 100 |
| 2026-03-31 | 8.28 | $8.20 | 100 |
| 2026-03-30 | 8.32 | $8.20 | 100 |
| 2026-03-27 | 8.36 | $8.20 | 100 |
| 2026-03-26 | 8.40 | $8.20 | 100 |
| 2026-03-25 | 8.44 | $8.20 | 100 |
| 2026-03-24 | 8.48 | $8.20 | 100 |
| 2026-03-23 | 8.51 | $8.20 | 100 |
| 2026-03-20 | 8.55 | $8.20 | 100 |
| 2026-03-19 | 8.59 | $8.20 | 100 |
| 2026-03-18 | 8.62 | $8.20 | 100 |
| 2026-03-17 | 8.67 | $8.20 | 100 |
| 2026-03-16 | 8.72 | $8.20 | — |
| 2026-03-13 | 8.77 | $8.20 | 100 |
| 2026-03-12 | 8.82 | $8.20 | 100 |
| 2026-03-11 | 8.87 | $8.20 | 100 |
| 2026-03-10 | 8.92 | $8.20 | 100 |
| 2026-03-09 | 8.97 | $8.20 | 100 |
| 2026-03-06 | 9.02 | $8.20 | 241 |
| 2026-03-05 | 9.07 | $9.00 | 100 |
| 2026-03-04 | 9.08 | $9.00 | 100 |
| 2026-03-03 | 9.09 | $9.00 | 100 |
| 2026-03-02 | 9.10 | $9.00 | 100 |
| 2026-02-27 | 9.11 | $9.00 | 100 |
| 2026-02-26 | 9.13 | $9.00 | 1400 |
| 2026-02-25 | 9.15 | $8.93 | 100 |
| 2026-02-24 | 9.18 | $8.93 | 100 |
| 2026-02-23 | 9.20 | $8.93 | 100 |
| 2026-02-20 | 9.23 | $8.93 | — |
| 2026-02-19 | 9.25 | $8.93 | 2970 |
| 2026-02-18 | 9.27 | $9.20 | — |
| 2026-02-17 | 9.28 | $9.20 | — |
| 2026-02-13 | 9.29 | $9.20 | — |
| 2026-02-12 | 9.31 | $9.20 | — |
| 2026-02-11 | 9.32 | $9.20 | — |
| 2026-02-10 | 9.33 | $9.20 | — |
| 2026-02-09 | 9.34 | $9.20 | — |
| 2026-02-06 | 9.35 | $9.20 | — |
| 2026-02-05 | 9.36 | $9.20 | 100 |
| 2026-02-04 | 9.37 | $9.20 | 100 |
| 2026-02-03 | 9.38 | $9.20 | 100 |
| 2026-02-02 | 9.39 | $9.20 | — |
| 2026-01-30 | 9.40 | $9.20 | 101 |
| 2026-01-29 | 9.41 | $9.41 | 693 |
| 2026-01-28 | 9.41 | $9.41 | 693 |
| 2026-01-27 | 9.41 | $9.41 | 693 |
| 2026-01-26 | 9.41 | $9.41 | 693 |
| 2026-01-23 | 9.41 | $9.41 | 693 |
| 2026-01-22 | 9.41 | $9.41 | 693 |
| 2026-01-21 | 9.41 | $9.41 | 693 |
| 2026-01-20 | 9.41 | $9.41 | 693 |
| 2026-01-16 | 9.41 | $9.41 | 693 |
| 2026-01-15 | 9.41 | $9.41 | 693 |
| 2026-01-14 | 9.41 | $9.41 | 693 |
| 2026-01-13 | 9.41 | $9.41 | 693 |
| 2026-01-12 | 9.41 | $9.41 | 693 |
| 2026-01-09 | 9.41 | $9.41 | 693 |
| 2026-01-08 | 9.41 | $9.41 | 693 |
| 2026-01-07 | 9.41 | $9.41 | 693 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 693 |
| 2026-01-02 | 9.41 | $9.41 | 693 |
| 2025-12-31 | 9.41 | $9.41 | 693 |
| 2025-12-30 | 9.41 | $9.41 | 693 |
| 2025-12-29 | 9.41 | $9.41 | 693 |
| 2025-12-26 | 9.41 | $9.41 | 693 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 693 |
| 2025-12-22 | 9.41 | $9.41 | 693 |
| 2025-12-19 | 9.38 | $9.41 | 693 |
| 2025-12-18 | 9.35 | $9.41 | 693 |
| 2025-12-17 | 9.33 | $9.41 | 693 |
| 2025-12-16 | 9.32 | $9.41 | 693 |
| 2025-12-15 | 9.30 | $9.41 | — |
| 2025-12-12 | 9.29 | $9.41 | — |
| 2025-12-11 | 9.27 | $9.41 | — |
| 2025-12-10 | 9.26 | $9.41 | 693 |
| 2025-12-09 | 9.24 | $9.41 | 693 |
| 2025-12-08 | 9.23 | $9.41 | 693 |
| 2025-12-05 | 9.21 | $9.41 | 693 |
| 2025-12-04 | 9.19 | $9.41 | 693 |
| 2025-12-03 | 9.18 | $9.41 | 693 |
| 2025-12-02 | 9.16 | $9.41 | 693 |
| 2025-12-01 | 9.15 | $9.41 | 693 |
| 2025-11-28 | 9.13 | $9.41 | 693 |
| 2025-11-26 | 9.12 | $9.41 | 693 |
| 2025-11-25 | 9.10 | $9.41 | — |
| 2025-11-24 | 9.07 | $9.41 | 693 |
| 2025-11-21 | 9.04 | $8.80 | 693 |
| 2025-11-20 | 9.04 | $8.80 | 693 |
| 2025-11-19 | 9.04 | $9.10 | 7800 |
| 2025-11-18 | 9.02 | $9.10 | 7800 |
| 2025-11-17 | 9.00 | $9.10 | 7800 |
| 2025-11-14 | 8.99 | $9.10 | 7800 |
| 2025-11-13 | 8.97 | $9.10 | 7800 |
| 2025-11-12 | 8.96 | $9.10 | 7800 |
| 2025-11-11 | 8.94 | $9.10 | 7800 |
| 2025-11-10 | 8.92 | $9.10 | 100 |
| 2025-11-07 | 8.91 | $9.10 | 100 |
| 2025-11-06 | 8.89 | $9.10 | 100 |
| 2025-11-05 | 8.88 | $9.10 | 100 |
| 2025-11-04 | 8.86 | $9.10 | 100 |
| 2025-11-03 | 8.86 | $9.10 | 100 |
| 2025-10-31 | 8.86 | $9.10 | 100 |
| 2025-10-30 | 8.86 | $9.10 | 100 |
| 2025-10-29 | 8.86 | $9.10 | 1023 |
| 2025-10-28 | 8.86 | $8.78 | — |
| 2025-10-27 | 8.87 | $8.78 | — |
| 2025-10-24 | 8.89 | $8.78 | — |
| 2025-10-23 | 8.90 | $8.78 | — |
| 2025-10-22 | 8.92 | $8.78 | — |
| 2025-10-21 | 8.93 | $8.78 | — |
| 2025-10-20 | 8.95 | $8.78 | — |
| 2025-10-17 | 8.96 | $8.78 | — |
| 2025-10-16 | 8.98 | $8.78 | — |
| 2025-10-15 | 8.99 | $8.78 | — |
| 2025-10-14 | 9.01 | $8.78 | — |
| 2025-10-13 | 9.02 | $8.78 | — |
| 2025-10-10 | 9.04 | $8.78 | — |
| 2025-10-09 | 9.05 | $8.78 | — |
| 2025-10-08 | 9.07 | $8.78 | 100 |
| 2025-10-07 | 9.08 | $9.08 | — |
| 2025-10-06 | 9.08 | $9.08 | — |
| 2025-10-03 | 9.08 | $9.08 | — |
| 2025-10-02 | 9.08 | $9.08 | — |
| 2025-10-01 | 9.08 | $9.08 | — |
| 2025-09-30 | 9.08 | $9.08 | — |
| 2025-09-29 | 9.08 | $9.08 | — |
| 2025-09-26 | 9.08 | $9.08 | — |
| 2025-09-25 | 9.08 | $9.08 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.08 | — |
| 2025-09-22 | 9.08 | $9.08 | — |
| 2025-09-19 | 9.08 | $9.08 | — |
| 2025-09-18 | 9.08 | $9.08 | — |
| 2025-09-17 | 9.08 | $9.08 | — |
| 2025-09-16 | 9.08 | $9.08 | — |
| 2025-09-15 | 9.08 | $9.08 | — |
| 2025-09-12 | 9.08 | $9.08 | — |
| 2025-09-11 | 9.08 | $9.08 | — |
| 2025-09-10 | 9.08 | $9.08 | — |
| 2025-09-09 | 9.08 | $9.08 | — |
| 2025-09-08 | 9.07 | $9.08 | — |
| 2025-09-05 | 9.07 | $9.08 | — |
| 2025-09-04 | 9.06 | $9.08 | — |
| 2025-09-03 | 9.04 | $9.08 | — |
| 2025-09-02 | 9.02 | $9.08 | — |
| 2025-08-29 | 8.99 | $9.08 | — |
| 2025-08-28 | 8.97 | $9.08 | — |
| 2025-08-27 | 8.94 | $9.08 | — |
| 2025-08-26 | 9.06 | $9.08 | — |
| 2025-08-25 | 9.18 | $9.08 | — |
| 2025-08-22 | 9.30 | $9.08 | — |
| 2025-08-21 | 9.43 | $9.08 | — |
| 2025-08-20 | 9.55 | $9.08 | — |
| 2025-08-19 | 9.67 | $9.08 | — |
| 2025-08-18 | 9.79 | $9.08 | — |
| 2025-08-15 | 9.91 | $9.08 | — |
| 2025-08-14 | 10.03 | $9.08 | — |
| 2025-08-13 | 10.15 | $9.08 | 100 |
| 2025-08-12 | 10.27 | $9.00 | — |
| 2025-08-11 | 10.40 | $9.00 | — |
| 2025-08-08 | 10.52 | $9.00 | — |
| 2025-08-07 | 10.65 | $9.00 | 100 |
| 2025-08-06 | 10.77 | $8.59 | — |
| 2025-08-05 | 10.92 | $8.59 | — |
| 2025-08-04 | 11.06 | $8.59 | — |
| 2025-08-01 | 11.21 | $8.59 | — |
| 2025-07-31 | 11.35 | $8.59 | 7800 |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.49 | $11.50 | — |
| 2025-06-20 | 11.39 | $11.50 | — |
| 2025-06-18 | 11.29 | $11.50 | — |
| 2025-06-17 | 11.19 | $11.50 | — |
| 2025-06-16 | 11.09 | $11.50 | — |
| 2025-06-13 | 10.99 | $11.50 | — |
| 2025-06-12 | 10.89 | $11.50 | — |
| 2025-06-11 | 10.79 | $11.50 | — |
| 2025-06-10 | 10.69 | $11.50 | — |
| 2025-06-09 | 10.59 | $11.50 | — |
| 2025-06-06 | 10.49 | $11.50 | — |
| 2025-06-05 | 10.39 | $11.50 | — |
| 2025-06-04 | 10.29 | $11.50 | — |
| 2025-06-03 | 10.19 | $11.50 | — |
| 2025-06-02 | 10.09 | $11.50 | — |
| 2025-05-30 | 9.99 | $11.50 | — |
| 2025-05-29 | 9.89 | $11.50 | — |
| 2025-05-28 | 9.79 | $11.50 | — |
| 2025-05-27 | 9.69 | $11.50 | 5550 |
| 2025-05-23 | 9.59 | $11.31 | 3755 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.50 | $9.50 | — |
| 2025-04-28 | 9.50 | $9.50 | — |
| 2025-04-25 | 9.50 | $9.50 | — |
| 2025-04-24 | 9.50 | $9.50 | — |
| 2025-04-23 | 9.50 | $9.50 | — |
| 2025-04-22 | 9.50 | $9.50 | — |
| 2025-04-21 | 9.50 | $9.50 | — |
| 2025-04-17 | 9.50 | $9.50 | — |
| 2025-04-16 | 9.50 | $9.50 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.50 | — |
| 2025-04-10 | 9.50 | $9.50 | — |
| 2025-04-09 | 9.50 | $9.50 | — |
| 2025-04-08 | 9.50 | $9.50 | — |
| 2025-04-07 | 9.50 | $9.50 | — |
| 2025-04-04 | 9.60 | $9.50 | — |
| 2025-04-03 | 9.60 | $9.50 | — |
| 2025-04-02 | 9.60 | $9.50 | — |
| 2025-04-01 | 9.60 | $9.50 | — |
| 2025-03-31 | 9.60 | $9.50 | — |
| 2025-03-28 | 9.60 | $9.50 | — |
| 2025-03-27 | 9.60 | $9.50 | — |
| 2025-03-26 | 9.60 | $9.50 | — |
| 2025-03-25 | 9.60 | $9.50 | — |
| 2025-03-24 | 9.60 | $9.50 | — |
| 2025-03-21 | 9.60 | $9.50 | — |
| 2025-03-20 | 9.60 | $9.50 | — |
| 2025-03-19 | 9.60 | $9.50 | — |
| 2025-03-18 | 9.60 | $9.50 | — |
| 2025-03-17 | 9.60 | $9.50 | — |
| 2025-03-14 | 9.60 | $9.50 | — |
| 2025-03-13 | 9.60 | $9.50 | — |
| 2025-03-12 | 9.60 | $9.50 | — |
| 2025-03-11 | 9.60 | $9.50 | — |
| 2025-03-10 | 9.60 | $11.48 | 100 |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.50 | $9.50 | — |
| 2025-02-28 | 9.50 | $9.50 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.50 | — |
| 2025-02-24 | 9.50 | $9.50 | — |
| 2025-02-21 | 9.50 | $9.50 | — |
| 2025-02-20 | 9.50 | $9.50 | — |
| 2025-02-19 | 9.50 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.49 | $9.50 | — |
| 2025-02-07 | 9.49 | $9.50 | — |
| 2025-02-06 | 9.49 | $9.50 | — |
| 2025-02-05 | 9.47 | $9.50 | — |
| 2025-02-04 | 9.45 | $9.50 | — |
| 2025-02-03 | 9.44 | $9.50 | — |
| 2025-01-31 | 9.42 | $9.50 | — |
| 2025-01-30 | 9.40 | $9.50 | — |
| 2025-01-29 | 9.38 | $9.50 | — |
| 2025-01-28 | 9.36 | $9.50 | — |
| 2025-01-27 | 9.35 | $9.50 | — |
| 2025-01-24 | 9.33 | $9.50 | — |
| 2025-01-23 | 9.31 | $9.50 | — |
| 2025-01-22 | 9.29 | $9.50 | — |
| 2025-01-21 | 9.27 | $9.50 | — |
| 2025-01-17 | 9.25 | $9.50 | — |
| 2025-01-16 | 9.23 | $9.50 | 500 |
| 2025-01-15 | 9.22 | $9.45 | — |
| 2025-01-14 | 9.20 | $9.45 | — |
| 2025-01-13 | 9.18 | $9.45 | — |
| 2025-01-10 | 9.17 | $9.45 | — |
| 2025-01-08 | 9.15 | $9.45 | 1200 |
| 2025-01-07 | 9.14 | $9.15 | — |
| 2025-01-06 | 9.13 | $9.15 | — |
| 2025-01-03 | 9.12 | $9.15 | — |
| 2025-01-02 | 9.11 | $9.15 | — |
| 2024-12-31 | 9.12 | $9.15 | — |
| 2024-12-30 | 9.12 | $9.15 | 200 |
| 2024-12-27 | 9.13 | $9.13 | — |
| 2024-12-26 | 9.13 | $9.13 | — |
| 2024-12-24 | 9.14 | $9.13 | — |
| 2024-12-23 | 9.15 | $9.13 | — |
| 2024-12-20 | 9.15 | $9.13 | — |
| 2024-12-19 | 9.16 | $9.13 | — |
| 2024-12-18 | 9.16 | $9.13 | — |
| 2024-12-17 | 9.17 | $9.13 | — |
| 2024-12-16 | 9.16 | $9.13 | — |
| 2024-12-13 | 9.14 | $9.13 | — |
| 2024-12-12 | 9.12 | $9.13 | — |
| 2024-12-11 | 9.11 | $9.13 | — |
| 2024-12-10 | 9.09 | $9.13 | — |
| 2024-12-09 | 9.08 | $9.13 | 100 |
| 2024-12-06 | 9.06 | $9.00 | — |
| 2024-12-05 | 9.05 | $9.00 | — |
| 2024-12-04 | 9.04 | $9.00 | 1500 |
| 2024-12-03 | 9.04 | $9.25 | — |
| 2024-12-02 | 9.01 | $9.25 | — |
| 2024-11-29 | 9.06 | $9.25 | — |
| 2024-11-27 | 9.11 | $9.25 | — |
| 2024-11-26 | 9.15 | $9.25 | — |
| 2024-11-25 | 9.20 | $9.25 | — |
| 2024-11-22 | 9.25 | $9.25 | — |
| 2024-11-21 | 9.29 | $9.25 | — |
| 2024-11-20 | 9.34 | $9.25 | — |
| 2024-11-19 | 9.39 | $9.25 | 11500 |
| 2024-11-18 | 9.43 | $8.82 | — |
| 2024-11-15 | 9.50 | $8.82 | — |
| 2024-11-14 | 9.62 | $8.82 | — |
| 2024-11-13 | 9.75 | $8.82 | — |
| 2024-11-12 | 9.87 | $8.82 | — |
| 2024-11-11 | 9.99 | $8.82 | — |
| 2024-11-08 | 10.12 | $8.82 | — |
| 2024-11-07 | 10.24 | $8.82 | — |
| 2024-11-06 | 10.36 | $8.82 | — |
| 2024-11-05 | 10.49 | $8.82 | — |
| 2024-11-04 | 10.61 | $8.82 | 500 |
| 2024-11-01 | 10.74 | $10.18 | — |
| 2024-10-31 | 10.79 | $10.18 | — |
| 2024-10-30 | 10.85 | $10.18 | — |
| 2024-10-29 | 10.90 | $10.18 | — |
| 2024-10-28 | 10.96 | $10.18 | — |
| 2024-10-25 | 11.01 | $10.18 | — |
| 2024-10-24 | 11.07 | $10.18 | — |
| 2024-10-23 | 11.12 | $10.18 | — |
| 2024-10-22 | 11.18 | $10.18 | — |
| 2024-10-21 | 11.15 | $10.18 | 150 |
| 2024-10-18 | 11.12 | $11.29 | — |
| 2024-10-17 | 11.03 | $11.29 | — |
| 2024-10-16 | 10.94 | $11.29 | — |
| 2024-10-15 | 10.86 | $11.29 | — |
| 2024-10-14 | 10.77 | $11.29 | — |
| 2024-10-11 | 10.68 | $11.29 | — |
| 2024-10-10 | 10.59 | $11.29 | — |
| 2024-10-09 | 10.51 | $11.29 | — |
| 2024-10-08 | 10.42 | $11.29 | — |
| 2024-10-07 | 10.33 | $11.29 | — |
| 2024-10-04 | 10.25 | $11.29 | — |
| 2024-10-03 | 10.16 | $11.29 | — |
| 2024-10-02 | 10.07 | $11.29 | — |
| 2024-10-01 | 9.99 | $11.29 | — |
| 2024-09-30 | 9.90 | $11.29 | — |
| 2024-09-27 | 9.81 | $11.29 | — |
| 2024-09-26 | 9.72 | $11.29 | — |
| 2024-09-25 | 9.64 | $11.29 | 600 |
| 2024-09-24 | 9.55 | $9.55 | — |
| 2024-09-23 | 9.55 | $9.55 | — |
| 2024-09-20 | 9.55 | $9.55 | — |
| 2024-09-19 | 9.55 | $9.55 | — |
| 2024-09-18 | 9.55 | $9.55 | — |
| 2024-09-17 | 9.55 | $9.55 | — |
| 2024-09-16 | 9.55 | $9.55 | — |
| 2024-09-13 | 9.55 | $9.55 | — |
| 2024-09-12 | 9.55 | $9.55 | — |
| 2024-09-11 | 9.55 | $9.55 | — |
| 2024-09-10 | 9.55 | $9.55 | — |
| 2024-09-09 | 9.55 | $9.55 | — |
| 2024-09-06 | 9.55 | $9.55 | — |
| 2024-09-05 | 9.55 | $9.55 | — |
| 2024-09-04 | 9.55 | $9.55 | — |
| 2024-09-03 | 9.55 | $9.55 | — |
| 2024-08-30 | 9.55 | $9.55 | — |
| 2024-08-29 | 9.55 | $9.55 | — |
| 2024-08-28 | 9.55 | $9.55 | — |
| 2024-08-27 | 9.55 | $9.55 | — |
| 2024-08-26 | 9.55 | $9.55 | — |
| 2024-08-23 | 9.55 | $9.55 | — |
| 2024-08-22 | 9.55 | $9.55 | — |
| 2024-08-21 | 9.55 | $9.55 | — |
| 2024-08-20 | 9.55 | $9.55 | — |
| 2024-08-19 | 9.55 | $9.55 | — |
| 2024-08-16 | 9.55 | $9.55 | — |
| 2024-08-15 | 9.55 | $9.55 | 1000 |
| 2024-08-14 | 9.49 | $9.55 | — |
| 2024-08-13 | 9.44 | $9.55 | — |
| 2024-08-12 | 9.38 | $9.55 | — |
| 2024-08-09 | 9.32 | $9.55 | — |
| 2024-08-08 | 9.26 | $9.55 | — |
| 2024-08-07 | 9.21 | $9.55 | — |
| 2024-08-06 | 9.15 | $9.55 | — |
| 2024-08-05 | 9.09 | $9.55 | — |
| 2024-08-02 | 9.03 | $9.55 | — |
| 2024-08-01 | 8.98 | $9.55 | — |
| 2024-07-31 | 8.92 | $9.55 | — |
| 2024-07-30 | 8.86 | $9.55 | — |
| 2024-07-29 | 8.80 | $9.55 | — |
| 2024-07-26 | 8.75 | $9.55 | — |
| 2024-07-25 | 8.69 | $9.55 | — |
| 2024-07-24 | 8.63 | $9.55 | — |
| 2024-07-23 | 8.57 | $9.55 | — |
| 2024-07-22 | 8.52 | $9.55 | — |
| 2024-07-19 | 8.46 | $9.55 | 246 |
| 2024-07-18 | 8.40 | $8.40 | — |
| 2024-07-17 | 8.40 | $8.40 | — |
| 2024-07-16 | 8.40 | $8.40 | — |
| 2024-07-15 | 8.40 | $8.40 | — |
| 2024-07-12 | 8.40 | $8.40 | — |
| 2024-07-11 | 8.40 | $8.40 | — |
| 2024-07-10 | 8.40 | $8.40 | — |
| 2024-07-09 | 8.40 | $8.40 | — |
| 2024-07-08 | 8.40 | $8.40 | — |
| 2024-07-05 | 8.40 | $8.40 | — |
| 2024-07-03 | 8.40 | $8.40 | — |
| 2024-07-02 | 8.40 | $8.40 | — |
| 2024-07-01 | 8.40 | $8.40 | — |
| 2024-06-28 | 8.40 | $8.40 | — |
| 2024-06-27 | 8.40 | $8.40 | — |
| 2024-06-26 | 8.40 | $8.40 | — |
| 2024-06-25 | 8.40 | $8.40 | — |
| 2024-06-24 | 8.40 | $8.40 | — |
| 2024-06-21 | 8.40 | $8.40 | — |
| 2024-06-20 | 8.40 | $8.40 | — |
| 2024-06-18 | 8.40 | $8.40 | — |
| 2024-06-17 | 8.40 | $8.40 | — |
| 2024-06-14 | 8.40 | $8.40 | — |
| 2024-06-13 | 8.40 | $8.40 | — |
| 2024-06-12 | 8.40 | $8.40 | — |
| 2024-06-11 | 8.40 | $8.40 | — |
| 2024-06-10 | 8.40 | $8.40 | — |
| 2024-06-07 | 8.40 | $8.40 | — |
| 2024-06-06 | 8.40 | $8.40 | — |
| 2024-06-05 | 8.40 | $8.40 | — |
| 2024-06-04 | 8.44 | $8.40 | — |
| 2024-06-03 | 8.49 | $8.40 | — |
| 2024-05-31 | 8.53 | $8.40 | — |
| 2024-05-30 | 8.58 | $8.40 | — |
| 2024-05-29 | 8.62 | $8.40 | — |
| 2024-05-28 | 8.67 | $8.40 | — |
| 2024-05-24 | 8.71 | $8.40 | — |
| 2024-05-23 | 8.76 | $8.40 | — |
| 2024-05-22 | 8.80 | $8.40 | — |
| 2024-05-21 | 8.85 | $8.40 | — |
| 2024-05-20 | 8.89 | $8.40 | — |
| 2024-05-17 | 8.93 | $8.40 | — |
| 2024-05-16 | 8.98 | $8.40 | — |
| 2024-05-15 | 9.02 | $8.40 | — |
| 2024-05-14 | 9.07 | $8.40 | — |
| 2024-05-13 | 9.11 | $8.40 | — |
| 2024-05-10 | 9.16 | $8.40 | — |
| 2024-05-09 | 9.20 | $8.40 | — |
| 2024-05-08 | 9.25 | $8.40 | 100 |
| 2024-05-07 | 9.29 | $9.29 | — |
| 2024-05-06 | 9.29 | $9.29 | — |
| 2024-05-03 | 9.29 | $9.29 | — |
| 2024-05-02 | 9.29 | $9.29 | — |
| 2024-05-01 | 9.29 | $9.29 | — |
| 2024-04-30 | 9.29 | $9.29 | — |
| 2024-04-29 | 9.29 | $9.29 | — |
| 2024-04-26 | 9.29 | $9.29 | — |
| 2024-04-25 | 9.29 | $9.29 | — |
| 2024-04-24 | 9.29 | $9.29 | — |
| 2024-04-23 | 9.29 | $9.29 | — |
| 2024-04-22 | 9.29 | $9.29 | — |
| 2024-04-19 | 9.29 | $9.29 | — |
| 2024-04-18 | 9.29 | $9.29 | — |
| 2024-04-17 | 9.29 | $9.29 | — |
| 2024-04-16 | 9.29 | $9.29 | — |
| 2024-04-15 | 9.29 | $9.29 | — |
| 2024-04-12 | 9.29 | $9.29 | — |
| 2024-04-11 | 9.25 | $9.29 | — |
| 2024-04-10 | 9.21 | $9.29 | — |
| 2024-04-09 | 9.17 | $9.29 | — |
| 2024-04-08 | 9.13 | $9.29 | — |
| 2024-04-05 | 9.09 | $9.29 | — |
| 2024-04-04 | 9.05 | $9.29 | — |
| 2024-04-03 | 9.01 | $9.29 | — |
| 2024-04-02 | 8.97 | $9.29 | — |
| 2024-04-01 | 8.93 | $9.29 | — |
| 2024-03-28 | 8.90 | $9.29 | — |
| 2024-03-27 | 8.86 | $9.29 | — |
| 2024-03-26 | 8.82 | $9.29 | — |
| 2024-03-25 | 8.78 | $9.29 | — |
| 2024-03-22 | 8.75 | $9.29 | — |
| 2024-03-21 | 8.71 | $9.29 | — |
| 2024-03-20 | 8.68 | $9.29 | — |
| 2024-03-19 | 8.64 | $9.29 | — |
| 2024-03-18 | 8.60 | $9.29 | — |
| 2024-03-15 | 8.57 | $9.29 | 800 |
| 2024-03-14 | 8.52 | $8.50 | — |
| 2024-03-13 | 8.52 | $8.50 | — |
| 2024-03-12 | 8.51 | $8.50 | — |
| 2024-03-11 | 8.52 | $8.50 | — |
| 2024-03-08 | 8.53 | $8.50 | — |
| 2024-03-07 | 8.54 | $8.50 | — |
| 2024-03-06 | 8.55 | $8.50 | — |
| 2024-03-05 | 8.55 | $8.50 | — |
| 2024-03-04 | 8.56 | $8.50 | — |
| 2024-03-01 | 8.57 | $8.50 | 400 |
| 2024-02-29 | 8.58 | $8.50 | 35127 |
| 2024-02-28 | 8.59 | $8.57 | — |
| 2024-02-27 | 8.59 | $8.57 | — |
| 2024-02-26 | 8.60 | $8.57 | — |
| 2024-02-23 | 8.60 | $8.57 | — |
| 2024-02-22 | 8.61 | $8.57 | — |
| 2024-02-21 | 8.61 | $8.57 | — |
| 2024-02-20 | 8.62 | $8.57 | — |
| 2024-02-16 | 8.62 | $8.57 | 500 |
| 2024-02-15 | 8.63 | $8.39 | — |
| 2024-02-14 | 8.64 | $8.39 | — |
| 2024-02-13 | 8.66 | $8.39 | 200 |
| 2024-02-12 | 8.74 | $8.67 | — |
| 2024-02-09 | 8.80 | $8.67 | — |
| 2024-02-08 | 8.87 | $8.67 | — |
| 2024-02-07 | 8.93 | $8.67 | — |
| 2024-02-06 | 9.00 | $8.67 | — |
| 2024-02-05 | 9.07 | $8.67 | — |
| 2024-02-02 | 9.13 | $8.67 | — |
| 2024-02-01 | 9.20 | $8.67 | — |
| 2024-01-31 | 9.26 | $8.67 | — |
| 2024-01-30 | 9.33 | $8.67 | — |
| 2024-01-29 | 9.40 | $8.67 | — |
| 2024-01-26 | 9.46 | $8.67 | — |
| 2024-01-25 | 9.53 | $8.67 | — |
| 2024-01-24 | 9.59 | $8.67 | — |
| 2024-01-23 | 9.66 | $8.67 | — |
| 2024-01-22 | 9.73 | $8.67 | — |
| 2024-01-19 | 9.79 | $8.67 | — |
| 2024-01-18 | 9.83 | $8.67 | — |
| 2024-01-17 | 9.88 | $8.67 | 1000 |
| 2024-01-16 | 9.92 | $9.99 | — |
| 2024-01-12 | 9.90 | $9.99 | — |
| 2024-01-11 | 9.87 | $9.99 | — |
| 2024-01-10 | 9.85 | $9.99 | — |
| 2024-01-09 | 9.80 | $9.99 | — |
| 2024-01-08 | 9.75 | $9.99 | — |
| 2024-01-05 | 9.70 | $9.99 | — |
| 2024-01-04 | 9.65 | $9.99 | — |
| 2024-01-03 | 9.60 | $9.99 | — |
| 2024-01-02 | 9.55 | $9.99 | — |
| 2023-12-29 | 9.50 | $9.99 | — |
| 2023-12-28 | 9.45 | $9.99 | — |
| 2023-12-27 | 9.40 | $9.99 | — |
| 2023-12-26 | 9.36 | $9.99 | — |
| 2023-12-22 | 9.31 | $9.99 | — |
| 2023-12-21 | 9.26 | $9.99 | 1500 |
| 2023-12-20 | 9.21 | $9.95 | 150 |
| 2023-12-19 | 9.16 | $9.53 | — |
| 2023-12-18 | 9.13 | $9.53 | — |
| 2023-12-15 | 9.11 | $9.53 | — |
| 2023-12-14 | 9.08 | $9.53 | — |
| 2023-12-13 | 9.05 | $9.53 | — |
| 2023-12-12 | 9.03 | $9.53 | 1420 |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.01 | $9.00 | — |
| 2023-12-06 | 9.01 | $9.00 | — |
| 2023-12-05 | 9.03 | $9.00 | — |
| 2023-12-04 | 9.05 | $9.00 | — |
| 2023-12-01 | 9.07 | $9.00 | — |
| 2023-11-30 | 9.06 | $9.00 | — |
| 2023-11-29 | 9.05 | $9.00 | — |
| 2023-11-28 | 9.04 | $9.00 | — |
| 2023-11-27 | 9.03 | $9.00 | — |
| 2023-11-24 | 9.02 | $9.00 | — |
| 2023-11-22 | 9.00 | $9.00 | — |
| 2023-11-21 | 8.99 | $9.00 | — |
| 2023-11-20 | 8.98 | $9.00 | — |
| 2023-11-17 | 8.97 | $9.00 | — |
| 2023-11-16 | 8.96 | $9.00 | — |
| 2023-11-15 | 8.95 | $9.00 | — |
| 2023-11-14 | 8.94 | $9.00 | — |
| 2023-11-13 | 8.93 | $9.00 | — |
| 2023-11-10 | 8.92 | $9.00 | 1150 |
| 2023-11-09 | 8.91 | $9.22 | 1000 |
| 2023-11-08 | 8.88 | $9.06 | 180 |
| 2023-11-07 | 8.87 | $9.38 | — |
| 2023-11-06 | 8.84 | $9.38 | 300 |
| 2023-11-03 | 8.81 | $9.37 | 1400 |
| 2023-11-02 | 8.76 | $8.78 | — |
| 2023-11-01 | 8.75 | $8.78 | — |
| 2023-10-31 | 8.73 | $8.78 | — |
| 2023-10-30 | 8.71 | $8.78 | — |
| 2023-10-27 | 8.69 | $8.78 | — |
| 2023-10-26 | 8.68 | $8.78 | — |
| 2023-10-25 | 8.66 | $8.78 | — |
| 2023-10-24 | 8.64 | $8.78 | — |
| 2023-10-23 | 8.62 | $8.78 | — |
| 2023-10-20 | 8.61 | $8.78 | — |
| 2023-10-19 | 8.59 | $8.78 | — |
| 2023-10-18 | 8.57 | $8.78 | — |
| 2023-10-17 | 8.54 | $8.78 | — |
| 2023-10-16 | 8.49 | $8.78 | — |
| 2023-10-13 | 8.44 | $8.78 | — |
| 2023-10-12 | 8.39 | $8.78 | — |
| 2023-10-11 | 8.33 | $8.78 | — |
| 2023-10-10 | 8.26 | $8.78 | — |
| 2023-10-09 | 8.19 | $8.78 | 1485 |
| 2023-10-06 | 8.13 | $8.43 | — |
| 2023-10-05 | 8.08 | $8.43 | — |
| 2023-10-04 | 8.05 | $8.43 | — |
| 2023-10-03 | 8.02 | $8.43 | — |
| 2023-10-02 | 8.00 | $8.43 | — |
| 2023-09-29 | 7.97 | $8.43 | — |
| 2023-09-28 | 7.92 | $8.43 | — |
| 2023-09-27 | 7.88 | $8.43 | — |
| 2023-09-26 | 7.83 | $8.43 | — |
| 2023-09-25 | 7.78 | $8.43 | 259 |
| 2023-09-22 | 7.74 | $8.45 | — |
| 2023-09-21 | 7.69 | $8.45 | 300 |
| 2023-09-20 | 7.64 | $8.05 | 373 |
| 2023-09-19 | 7.61 | $7.84 | — |
| 2023-09-18 | 7.60 | $7.84 | — |
| 2023-09-15 | 7.58 | $7.84 | 671 |
| 2023-09-14 | 7.59 | $7.44 | — |
| 2023-09-13 | 7.62 | $7.44 | — |
| 2023-09-12 | 7.64 | $7.44 | — |
| 2023-09-11 | 7.67 | $7.44 | — |
| 2023-09-08 | 7.70 | $7.44 | 780 |
| 2023-09-07 | 7.73 | $7.87 | 500 |
| 2023-09-06 | 7.73 | $7.89 | — |
| 2023-09-05 | 7.74 | $7.89 | — |
| 2023-09-01 | 7.74 | $7.89 | 2050 |
| 2023-08-31 | 7.76 | $7.50 | — |
| 2023-08-30 | 7.80 | $7.50 | — |
| 2023-08-29 | 7.84 | $7.50 | — |
| 2023-08-28 | 7.88 | $7.50 | — |
| 2023-08-25 | 7.92 | $7.50 | — |
| 2023-08-24 | 7.96 | $7.50 | — |
| 2023-08-23 | 7.99 | $7.50 | — |
| 2023-08-22 | 8.01 | $7.50 | — |
| 2023-08-21 | 8.03 | $7.50 | — |
| 2023-08-18 | 8.04 | $7.50 | 4050 |
| 2023-08-17 | 8.05 | $8.00 | — |
| 2023-08-16 | 8.06 | $8.00 | — |
| 2023-08-15 | 8.08 | $8.00 | — |
| 2023-08-14 | 8.08 | $8.00 | — |
| 2023-08-11 | 8.08 | $8.00 | — |
| 2023-08-10 | 8.08 | $8.00 | — |
| 2023-08-09 | 8.08 | $8.00 | — |
| 2023-08-08 | 8.12 | $8.00 | — |
| 2023-08-07 | 8.11 | $8.00 | 6100 |
| 2023-08-04 | 8.09 | $8.28 | 870 |
| 2023-08-03 | 8.05 | $8.30 | — |
| 2023-08-02 | 8.00 | $8.30 | — |
| 2023-08-01 | 7.97 | $8.30 | — |
| 2023-07-31 | 7.94 | $8.30 | 8300 |
| 2023-07-28 | 7.91 | $8.19 | — |
| 2023-07-27 | 7.86 | $8.19 | 8495 |
| 2023-07-26 | 7.82 | $7.89 | 24460 |
| 2023-07-25 | 7.78 | $7.94 | 1125 |
| 2023-07-24 | 7.75 | $7.68 | — |
| 2023-07-21 | 7.73 | $7.68 | 733 |
| 2023-07-20 | 7.70 | $8.22 | 104100 |
| 2023-07-19 | 7.68 | $8.29 | 150 |
| 2023-07-18 | 7.66 | $7.98 | — |
| 2023-07-17 | 7.66 | $7.98 | — |
| 2023-07-14 | 7.66 | $7.98 | 4550 |
| 2023-07-13 | 7.67 | $8.14 | 953550 |
| 2023-07-12 | 7.66 | $8.71 | 240851 |
| 2023-07-11 | 7.62 | $7.94 | 157772 |
| 2023-07-10 | 7.62 | $7.55 | 4670 |
| 2023-07-07 | 7.64 | $7.35 | — |
| 2023-07-06 | 7.67 | $7.35 | 1000 |
| 2023-07-05 | 7.71 | $7.83 | 47900 |
| 2023-07-03 | 7.73 | $7.61 | — |
| 2023-06-30 | 7.74 | $7.61 | 4550 |
| 2023-06-29 | 7.74 | $7.30 | — |
| 2023-06-28 | 7.76 | $7.30 | 5750 |
| 2023-06-27 | 7.79 | $7.23 | — |
| 2023-06-26 | 7.83 | $7.23 | — |
| 2023-06-23 | 7.87 | $7.23 | — |
| 2023-06-22 | 7.98 | $7.23 | 1051 |
| 2023-06-21 | 8.07 | $7.70 | 59628 |
| 2023-06-20 | 8.14 | $8.00 | — |
| 2023-06-16 | 8.21 | $8.00 | — |
| 2023-06-15 | 8.28 | $8.00 | — |
| 2023-06-14 | 8.35 | $8.00 | — |
| 2023-06-13 | 8.42 | $8.00 | 8390 |
| 2023-06-12 | 8.49 | $7.94 | — |
| 2023-06-09 | 8.56 | $7.94 | — |
| 2023-06-08 | 8.66 | $7.94 | 400 |
| 2023-06-07 | 8.76 | $7.95 | 340 |
| 2023-06-06 | 8.85 | $8.20 | — |
| 2023-06-05 | 8.92 | $8.20 | 683 |
| 2023-06-02 | 9.00 | $7.74 | — |
| 2023-06-01 | 9.10 | $7.74 | 15525 |
| 2023-05-31 | 9.20 | $7.71 | 1839 |
| 2023-05-30 | 9.31 | $7.75 | 401 |
| 2023-05-26 | 9.42 | $8.09 | — |
| 2023-05-25 | 9.47 | $8.09 | 324 |
| 2023-05-24 | 9.53 | $9.28 | 636 |
| 2023-05-23 | 9.53 | $9.19 | 167 |
| 2023-05-22 | 9.55 | $9.09 | 13925 |
| 2023-05-19 | 9.59 | $9.38 | — |
| 2023-05-18 | 9.64 | $9.38 | — |
| 2023-05-17 | 9.69 | $9.38 | — |
| 2023-05-16 | 9.74 | $9.38 | — |
| 2023-05-15 | 9.80 | $9.38 | — |
| 2023-05-12 | 9.85 | $9.38 | 800 |
| 2023-05-11 | 9.89 | $9.99 | — |
| 2023-05-10 | 9.90 | $9.99 | 11000 |
| 2023-05-09 | 9.92 | $9.58 | 3700 |
| 2023-05-08 | 9.95 | $9.75 | 332 |
| 2023-05-05 | 9.94 | $9.77 | — |
| 2023-05-04 | 9.92 | $9.77 | 550 |
| 2023-05-03 | 9.91 | $9.74 | 1314 |
| 2023-05-02 | 9.90 | $9.90 | — |
| 2023-05-01 | 9.88 | $9.90 | 100 |
| 2023-04-28 | 9.86 | $9.17 | — |
| 2023-04-27 | 9.87 | $9.17 | 6965 |
| 2023-04-26 | 9.89 | $9.30 | 3816 |
| 2023-04-25 | 9.93 | $9.61 | 5383 |
| 2023-04-24 | 9.96 | $9.87 | 3373 |
| 2023-04-21 | 9.98 | $10.41 | — |
| 2023-04-20 | 9.98 | $10.41 | — |
| 2023-04-19 | 9.96 | $10.41 | — |
| 2023-04-18 | 9.94 | $10.41 | — |
| 2023-04-17 | 9.92 | $10.41 | 100 |
| 2023-04-14 | 9.90 | $10.25 | — |
| 2023-04-13 | 9.90 | $10.25 | — |
| 2023-04-12 | 9.96 | $10.25 | — |
| 2023-04-11 | 10.02 | $10.25 | 8240 |
| 2023-04-10 | 10.08 | $9.49 | — |
| 2023-04-06 | 10.17 | $9.49 | — |
| 2023-04-05 | 10.27 | $9.49 | — |
| 2023-04-04 | 10.37 | $9.49 | — |
| 2023-04-03 | 10.47 | $9.49 | — |
| 2023-03-31 | 10.57 | $9.49 | — |
| 2023-03-30 | 10.68 | $9.49 | — |
| 2023-03-29 | 10.79 | $9.49 | 700 |
| 2023-03-28 | 10.90 | $10.21 | — |
| 2023-03-27 | 10.97 | $10.21 | 2100 |
| 2023-03-24 | 11.03 | $10.30 | — |
| 2023-03-23 | 11.09 | $10.30 | 16700 |
| 2023-03-22 | 11.15 | $10.00 | — |
| 2023-03-21 | 11.24 | $10.00 | — |
| 2023-03-20 | 11.32 | $10.00 | — |
| 2023-03-17 | 11.40 | $10.00 | 765 |
| 2023-03-16 | 11.48 | $10.23 | 1705 |
| 2023-03-15 | 11.54 | $11.45 | — |
| 2023-03-14 | 11.55 | $11.45 | — |
| 2023-03-13 | 11.55 | $11.45 | — |
| 2023-03-10 | 11.57 | $11.45 | — |
| 2023-03-09 | 11.59 | $11.45 | — |
| 2023-03-08 | 11.61 | $11.45 | — |
| 2023-03-07 | 11.63 | $11.45 | 4001 |
| 2023-03-06 | 11.66 | $11.62 | — |
| 2023-03-03 | 11.68 | $11.62 | — |
| 2023-03-02 | 11.70 | $11.62 | 255 |
| 2023-03-01 | 11.72 | $11.83 | 853 |
| 2023-02-28 | 11.72 | $11.50 | — |
| 2023-02-27 | 11.75 | $11.50 | — |
| 2023-02-24 | 11.76 | $11.50 | — |
| 2023-02-23 | 11.82 | $11.50 | 640 |
| 2023-02-22 | 11.88 | $11.78 | 300 |
| 2023-02-21 | 11.92 | $11.60 | 13450 |
| 2023-02-17 | 12.00 | $11.55 | — |
| 2023-02-16 | 12.04 | $11.55 | — |
| 2023-02-15 | 12.09 | $11.55 | — |
| 2023-02-14 | 12.14 | $11.55 | — |
| 2023-02-13 | 12.19 | $11.55 | 967 |
| 2023-02-10 | 12.23 | $11.82 | — |
| 2023-02-09 | 12.27 | $11.82 | 500 |
| 2023-02-08 | 12.30 | $11.80 | 761 |
| 2023-02-07 | 12.35 | $11.98 | — |
| 2023-02-06 | 12.39 | $11.98 | — |
| 2023-02-03 | 12.40 | $11.98 | — |
| 2023-02-02 | 12.41 | $11.98 | — |
| 2023-02-01 | 12.43 | $11.98 | — |
| 2023-01-31 | 12.44 | $11.98 | — |
| 2023-01-30 | 12.47 | $11.98 | 3202 |
| 2023-01-27 | 12.49 | $11.82 | 600 |
| 2023-01-26 | 12.52 | $12.66 | — |
| 2023-01-25 | 12.51 | $12.66 | — |
| 2023-01-24 | 12.50 | $12.66 | 900 |
| 2023-01-23 | 12.49 | $13.06 | 10470 |
| 2023-01-20 | 12.44 | $12.50 | — |
| 2023-01-19 | 12.54 | $12.50 | — |
| 2023-01-18 | 12.64 | $12.50 | — |
| 2023-01-17 | 12.74 | $12.50 | — |
| 2023-01-13 | 12.84 | $12.50 | 624 |
| 2023-01-12 | 12.94 | $12.53 | — |
| 2023-01-11 | 13.01 | $12.54 | 862 |
| 2023-01-10 | 13.08 | $12.74 | — |
| 2023-01-09 | 13.13 | $12.74 | 1700 |
| 2023-01-06 | 13.19 | $12.21 | — |
| 2023-01-05 | 13.28 | $12.21 | 893 |
| 2023-01-04 | 13.37 | $12.27 | — |
| 2023-01-03 | 13.45 | $12.27 | 100 |
| 2022-12-30 | 13.53 | $12.46 | — |
| 2022-12-29 | 13.61 | $12.46 | — |
| 2022-12-28 | 13.68 | $12.46 | — |
| 2022-12-27 | 13.75 | $12.46 | — |
| 2022-12-23 | 13.83 | $12.46 | — |
| 2022-12-22 | 13.90 | $12.46 | 2600 |
| 2022-12-21 | 13.97 | $12.09 | 674 |
| 2022-12-20 | 14.07 | $14.47 | — |
| 2022-12-19 | 14.04 | $14.47 | — |
| 2022-12-16 | 14.01 | $14.47 | — |
| 2022-12-15 | 13.98 | $14.47 | — |
| 2022-12-14 | 13.96 | $14.47 | 750 |
| 2022-12-13 | 13.93 | $13.93 | — |
| 2022-12-12 | 13.93 | $13.93 | — |
| 2022-12-09 | 13.93 | $13.93 | — |
| 2022-12-08 | 13.93 | $13.93 | — |
| 2022-12-07 | 13.93 | $13.93 | — |
| 2022-12-06 | 13.92 | $13.93 | — |
| 2022-12-05 | 13.92 | $13.93 | — |
| 2022-12-02 | 13.91 | $13.93 | — |
| 2022-12-01 | 13.90 | $13.93 | — |
| 2022-11-30 | 13.89 | $13.93 | — |
| 2022-11-29 | 13.89 | $13.93 | — |
| 2022-11-28 | 13.84 | $13.93 | — |
| 2022-11-25 | 13.80 | $13.93 | — |
| 2022-11-23 | 13.77 | $13.93 | — |
| 2022-11-22 | 13.75 | $13.93 | — |
| 2022-11-21 | 13.72 | $13.93 | — |
| 2022-11-18 | 13.59 | $13.93 | — |
| 2022-11-17 | 13.46 | $13.93 | — |
| 2022-11-16 | 13.33 | $13.93 | — |
| 2022-11-15 | 13.20 | $13.93 | — |
| 2022-11-14 | 13.06 | $13.93 | — |
| 2022-11-11 | 12.93 | $13.93 | — |
| 2022-11-10 | 12.80 | $13.93 | 326 |
| 2022-11-09 | 12.67 | $13.87 | 363 |
| 2022-11-08 | 12.54 | $13.87 | — |
| 2022-11-07 | 12.41 | $13.87 | 174 |
| 2022-11-04 | 12.28 | $13.75 | — |
| 2022-11-03 | 12.16 | $13.75 | — |
| 2022-11-02 | 12.04 | $13.75 | — |
| 2022-11-01 | 11.92 | $13.75 | 297 |
| 2022-10-31 | 11.79 | $13.09 | — |
| 2022-10-28 | 11.70 | $13.09 | 1137 |
| 2022-10-27 | 11.62 | $13.40 | — |
| 2022-10-26 | 11.51 | $13.40 | — |
| 2022-10-25 | 11.45 | $13.40 | 233 |
| 2022-10-24 | 11.38 | $11.30 | — |
| 2022-10-21 | 11.42 | $11.30 | — |
| 2022-10-20 | 11.46 | $11.30 | — |
| 2022-10-19 | 11.50 | $11.30 | — |
| 2022-10-18 | 11.54 | $11.30 | — |
| 2022-10-17 | 11.58 | $11.30 | — |
| 2022-10-14 | 11.66 | $11.30 | — |
| 2022-10-13 | 11.73 | $11.30 | — |
| 2022-10-12 | 11.81 | $11.30 | — |
| 2022-10-11 | 11.89 | $11.30 | — |
| 2022-10-10 | 11.97 | $11.30 | — |
| 2022-10-07 | 12.04 | $11.30 | — |
| 2022-10-06 | 12.12 | $11.30 | — |
| 2022-10-05 | 12.20 | $11.30 | — |
| 2022-10-04 | 12.27 | $11.30 | — |
| 2022-10-03 | 12.35 | $11.30 | — |
| 2022-09-30 | 12.43 | $11.30 | — |
| 2022-09-29 | 12.52 | $11.30 | 1862 |
| 2022-09-28 | 12.60 | $12.10 | — |
| 2022-09-27 | 12.62 | $12.10 | — |
| 2022-09-26 | 12.64 | $12.10 | — |
| 2022-09-23 | 12.66 | $12.10 | — |
| 2022-09-22 | 12.72 | $12.10 | — |
| 2022-09-21 | 12.78 | $12.10 | — |
| 2022-09-20 | 12.84 | $12.10 | 670 |
| 2022-09-19 | 12.90 | $12.84 | — |
| 2022-09-16 | 12.92 | $12.84 | — |
| 2022-09-15 | 12.94 | $12.84 | — |
| 2022-09-14 | 12.97 | $12.84 | — |
| 2022-09-13 | 13.01 | $12.84 | — |
| 2022-09-12 | 13.05 | $12.84 | — |
| 2022-09-09 | 13.09 | $12.84 | — |
| 2022-09-08 | 13.13 | $12.84 | — |
| 2022-09-07 | 13.13 | $12.84 | 1493 |
| 2022-09-06 | 13.13 | $12.80 | 721 |
| 2022-09-02 | 13.16 | $13.00 | — |
| 2022-09-01 | 13.15 | $13.00 | — |
| 2022-08-31 | 13.14 | $13.00 | 100 |
| 2022-08-30 | 13.12 | $12.50 | — |
| 2022-08-29 | 13.13 | $12.50 | — |
| 2022-08-26 | 13.14 | $12.50 | 445 |
| 2022-08-25 | 13.10 | $13.28 | — |
| 2022-08-24 | 13.02 | $13.28 | — |
| 2022-08-23 | 12.95 | $13.28 | — |
| 2022-08-22 | 12.87 | $13.28 | — |
| 2022-08-19 | 12.79 | $13.28 | — |
| 2022-08-18 | 12.72 | $13.28 | — |
| 2022-08-17 | 12.63 | $13.28 | 2366 |
| 2022-08-16 | 12.54 | $13.68 | — |
| 2022-08-15 | 12.43 | $13.68 | — |
| 2022-08-12 | 12.28 | $13.68 | — |
| 2022-08-11 | 12.12 | $13.68 | 2048 |
| 2022-08-10 | 11.97 | $12.81 | — |
| 2022-08-09 | 11.86 | $12.81 | 957 |
| 2022-08-08 | 11.77 | $13.30 | 1000 |
| 2022-08-05 | 11.70 | $12.85 | — |
| 2022-08-04 | 11.66 | $12.85 | 995 |
| 2022-08-03 | 11.61 | $12.54 | 353 |
| 2022-08-02 | 11.58 | $12.70 | — |
| 2022-08-01 | 11.54 | $12.70 | 640 |
| 2022-07-29 | 11.51 | $11.75 | — |
| 2022-07-28 | 11.52 | $11.75 | — |
| 2022-07-27 | 11.53 | $11.75 | — |
| 2022-07-26 | 11.54 | $11.75 | — |
| 2022-07-25 | 11.54 | $11.75 | — |
| 2022-07-22 | 11.52 | $11.75 | 3000 |
| 2022-07-21 | 11.51 | $11.49 | — |
| 2022-07-20 | 11.51 | $11.49 | — |
| 2022-07-19 | 11.51 | $11.49 | 950 |
| 2022-07-18 | 11.51 | $10.64 | — |
| 2022-07-15 | 11.56 | $10.64 | — |
| 2022-07-14 | 11.60 | $10.64 | — |
| 2022-07-13 | 11.64 | $10.64 | 636 |
| 2022-07-12 | 11.68 | $10.89 | 1000 |
| 2022-07-11 | 11.72 | $11.95 | — |
| 2022-07-08 | 11.72 | $11.95 | — |
| 2022-07-07 | 11.75 | $11.95 | — |
| 2022-07-06 | 11.85 | $11.95 | — |
| 2022-07-05 | 11.94 | $11.95 | — |
| 2022-07-01 | 12.04 | $11.95 | — |
| 2022-06-30 | 12.13 | $11.95 | — |
| 2022-06-29 | 12.23 | $11.95 | — |
| 2022-06-28 | 12.32 | $11.95 | 1403 |
| 2022-06-27 | 12.41 | $11.75 | 3570 |
| 2022-06-24 | 12.51 | $11.50 | — |
| 2022-06-23 | 12.62 | $11.50 | — |
| 2022-06-22 | 12.73 | $11.50 | — |
| 2022-06-21 | 12.84 | $11.50 | — |
| 2022-06-17 | 12.95 | $11.50 | — |
| 2022-06-16 | 13.06 | $11.50 | — |
| 2022-06-15 | 13.17 | $11.50 | — |
| 2022-06-14 | 13.28 | $11.50 | — |
| 2022-06-13 | 13.39 | $11.50 | — |
| 2022-06-10 | 13.50 | $11.50 | 872 |
| 2022-06-09 | 13.61 | $12.03 | 1080 |
| 2022-06-08 | 13.69 | $12.60 | 790 |
| 2022-06-07 | 13.75 | $13.85 | — |
| 2022-06-06 | 13.79 | $13.85 | — |
| 2022-06-03 | 13.84 | $13.85 | — |
| 2022-06-02 | 13.93 | $13.85 | — |
| 2022-06-01 | 14.02 | $13.85 | — |
| 2022-05-31 | 14.11 | $13.85 | — |
| 2022-05-27 | 14.20 | $13.75 | 482 |
| 2022-05-26 | 14.30 | $13.70 | — |
| 2022-05-25 | 14.40 | $13.70 | — |
| 2022-05-24 | 14.49 | $13.70 | — |
| 2022-05-23 | 14.59 | $13.70 | — |
| 2022-05-20 | 14.69 | $13.70 | — |
| 2022-05-19 | 14.79 | $13.70 | — |
| 2022-05-18 | 14.88 | $13.70 | — |
| 2022-05-17 | 14.98 | $13.70 | — |
| 2022-05-16 | 15.08 | $13.70 | — |
| 2022-05-13 | 15.16 | $13.70 | — |
| 2022-05-12 | 15.23 | $13.70 | — |
| 2022-05-11 | 15.31 | $13.70 | 650 |
| 2022-05-10 | 15.39 | $13.65 | 2500 |
| 2022-05-09 | 15.47 | $14.80 | — |
| 2022-05-06 | 15.50 | $14.80 | — |
| 2022-05-05 | 15.52 | $15.70 | 1216 |
| 2022-05-04 | 15.50 | $15.65 | — |
| 2022-05-03 | 15.48 | $15.65 | — |
| 2022-05-02 | 15.44 | $15.65 | — |
| 2022-04-29 | 15.39 | $15.65 | — |
| 2022-04-28 | 15.35 | $15.65 | — |
| 2022-04-27 | 15.32 | $15.65 | — |
| 2022-04-26 | 15.29 | $15.65 | — |
| 2022-04-25 | 15.24 | $15.65 | — |
| 2022-04-22 | 15.20 | $15.65 | — |
| 2022-04-21 | 15.10 | $15.65 | — |
| 2022-04-20 | 15.01 | $15.65 | — |
| 2022-04-19 | 14.91 | $15.65 | 363 |
| 2022-04-18 | 14.81 | $15.27 | — |
| 2022-04-14 | 14.75 | $15.27 | — |
| 2022-04-13 | 14.69 | $15.27 | — |
| 2022-04-12 | 14.59 | $15.27 | — |
| 2022-04-11 | 14.50 | $15.27 | — |
| 2022-04-08 | 14.40 | $15.27 | — |
| 2022-04-07 | 14.27 | $15.27 | — |
| 2022-04-06 | 14.15 | $15.27 | — |
| 2022-04-05 | 14.02 | $15.27 | 532 |
| 2022-04-04 | 13.91 | $14.78 | — |
| 2022-04-01 | 13.82 | $14.78 | — |
| 2022-03-31 | 13.74 | $14.78 | 620 |
| 2022-03-30 | 13.65 | $15.15 | 135 |
| 2022-03-29 | 13.61 | $15.05 | 425 |
| 2022-03-28 | 13.58 | $14.65 | 3150 |
| 2022-03-25 | 13.57 | $14.80 | 372 |
| 2022-03-24 | 13.51 | $13.70 | — |
| 2022-03-23 | 13.50 | $13.70 | — |
| 2022-03-22 | 13.57 | $13.70 | — |
| 2022-03-21 | 13.64 | $13.70 | 1190 |
| 2022-03-18 | 13.71 | $14.04 | — |
| 2022-03-17 | 13.77 | $14.04 | 1234 |
| 2022-03-16 | 13.81 | $13.35 | — |
| 2022-03-15 | 13.89 | $13.35 | — |
| 2022-03-14 | 13.97 | $13.35 | 778 |
| 2022-03-11 | 14.11 | $12.75 | — |
| 2022-03-10 | 14.28 | $12.75 | — |
| 2022-03-09 | 14.44 | $12.75 | 504 |
| 2022-03-08 | 14.61 | $13.05 | — |
| 2022-03-07 | 14.75 | $13.05 | — |
| 2022-03-04 | 14.88 | $13.05 | — |
| 2022-03-03 | 15.01 | $13.05 | 308 |
| 2022-03-02 | 15.14 | $14.40 | — |
| 2022-03-01 | 15.21 | $14.40 | — |
| 2022-02-28 | 15.27 | $14.40 | 1287 |
| 2022-02-25 | 15.35 | $13.65 | — |
| 2022-02-24 | 15.46 | $13.41 | 600 |
| 2022-02-23 | 15.58 | $15.15 | — |
| 2022-02-22 | 15.61 | $15.15 | — |
| 2022-02-18 | 15.71 | $15.15 | — |
| 2022-02-17 | 15.81 | $15.15 | 163 |
| 2022-02-16 | 15.92 | $14.90 | — |
| 2022-02-15 | 16.03 | $14.90 | — |
| 2022-02-14 | 16.15 | $14.90 | 323 |
| 2022-02-11 | 16.36 | $16.12 | — |
| 2022-02-10 | 16.52 | $16.12 | — |
| 2022-02-09 | 16.68 | $16.12 | 457 |
| 2022-02-08 | 16.83 | $15.98 | — |
| 2022-02-07 | 17.00 | $15.98 | 3000 |
| 2022-02-04 | 17.16 | $15.60 | 1712 |
| 2022-02-03 | 17.34 | $15.70 | — |
| 2022-02-02 | 17.52 | $15.70 | — |
| 2022-02-01 | 17.62 | $15.70 | — |
| 2022-01-31 | 17.72 | $15.70 | 150 |
| 2022-01-28 | 17.81 | $15.95 | 7020 |
| 2022-01-27 | 17.90 | $15.79 | — |
| 2022-01-26 | 17.99 | $15.79 | — |
| 2022-01-25 | 18.08 | $15.79 | 614 |
| 2022-01-24 | 18.18 | $17.20 | — |
| 2022-01-21 | 18.20 | $17.20 | — |
| 2022-01-20 | 18.22 | $17.20 | — |
| 2022-01-19 | 18.39 | $17.20 | — |
| 2022-01-18 | 18.56 | $17.20 | 833 |
| 2022-01-14 | 18.73 | $19.25 | — |
| 2022-01-13 | 18.80 | $19.25 | — |
| 2022-01-12 | 18.87 | $19.25 | — |
| 2022-01-11 | 18.94 | $19.25 | — |
| 2022-01-10 | 19.00 | $19.25 | — |
| 2022-01-07 | 19.07 | $19.25 | — |
| 2022-01-06 | 19.14 | $19.25 | — |
| 2022-01-05 | 19.20 | $19.25 | 162 |
| 2022-01-04 | 19.27 | $17.65 | — |
| 2022-01-03 | 19.46 | $17.65 | — |
| 2021-12-31 | 19.63 | $17.65 | — |
| 2021-12-30 | 19.79 | $17.65 | — |
| 2021-12-29 | 20.00 | $17.65 | — |
| 2021-12-28 | 20.20 | $17.65 | — |
| 2021-12-27 | 20.41 | $17.65 | — |
| 2021-12-23 | 20.61 | $17.65 | — |
| 2021-12-22 | 20.82 | $17.65 | 506 |
| 2021-12-21 | 21.02 | $20.60 | — |
| 2021-12-20 | 21.08 | $20.60 | — |
| 2021-12-17 | 21.14 | $20.60 | — |
| 2021-12-16 | 21.17 | $20.60 | — |
| 2021-12-15 | 21.24 | $20.60 | — |
| 2021-12-14 | 21.32 | $20.60 | — |
| 2021-12-13 | 21.37 | $20.60 | — |
| 2021-12-10 | 21.43 | $20.60 | — |
| 2021-12-09 | 21.49 | $20.60 | 945 |
| 2021-12-08 | 21.55 | $20.55 | 1475 |
| 2021-12-07 | 21.61 | $20.60 | 228 |
| 2021-12-06 | 21.64 | $21.50 | 405 |
| 2021-12-03 | 21.63 | $20.95 | — |
| 2021-12-02 | 21.64 | $20.95 | 200 |
| 2021-12-01 | 21.66 | $21.75 | — |
| 2021-11-30 | 21.61 | $21.75 | — |
| 2021-11-29 | 21.55 | $21.75 | — |
| 2021-11-26 | 21.50 | $21.75 | — |
| 2021-11-24 | 21.45 | $21.75 | — |
| 2021-11-23 | 21.40 | $21.75 | — |
| 2021-11-22 | 21.34 | $21.75 | — |
| 2021-11-19 | 21.26 | $21.75 | 1923 |
| 2021-11-18 | 21.17 | $21.25 | 233 |
| 2021-11-17 | 21.11 | $22.07 | — |
| 2021-11-16 | 21.00 | $22.07 | 235 |
| 2021-11-15 | 20.90 | $21.75 | — |
| 2021-11-12 | 20.81 | $21.75 | — |
| 2021-11-11 | 20.67 | $21.75 | — |
| 2021-11-10 | 20.53 | $21.75 | — |
| 2021-11-09 | 20.40 | $21.75 | 2810 |
| 2021-11-08 | 20.26 | $21.25 | — |
| 2021-11-05 | 20.14 | $21.25 | — |
| 2021-11-04 | 20.03 | $21.25 | — |
| 2021-11-03 | 19.91 | $21.25 | 326 |
| 2021-11-02 | 19.80 | $20.75 | 310 |
| 2021-11-01 | 19.71 | $20.70 | — |
| 2021-10-29 | 19.63 | $20.70 | — |
| 2021-10-28 | 19.54 | $20.70 | — |
| 2021-10-27 | 19.45 | $20.70 | — |
| 2021-10-26 | 19.37 | $20.70 | 184 |
| 2021-10-25 | 19.27 | $20.00 | — |
| 2021-10-22 | 19.21 | $20.00 | — |
| 2021-10-21 | 19.15 | $20.00 | — |
| 2021-10-20 | 19.09 | $20.00 | — |
| 2021-10-19 | 19.04 | $20.00 | — |
| 2021-10-18 | 18.98 | $20.00 | 795 |
| 2021-10-15 | 18.93 | $18.97 | — |
| 2021-10-14 | 18.97 | $18.97 | — |
| 2021-10-13 | 19.00 | $18.97 | — |
| 2021-10-12 | 19.07 | $18.97 | — |
| 2021-10-11 | 19.14 | $18.97 | — |
| 2021-10-08 | 19.21 | $18.97 | — |
| 2021-10-07 | 19.33 | $18.97 | — |
| 2021-10-06 | 19.49 | $18.97 | — |
| 2021-10-05 | 19.66 | $18.97 | — |
| 2021-10-04 | 19.83 | $18.97 | — |
| 2021-10-01 | 19.99 | $18.97 | — |
| 2021-09-30 | 20.16 | $18.97 | — |
| 2021-09-29 | 20.33 | $18.97 | 851 |
| 2021-09-28 | 20.49 | $18.82 | — |
| 2021-09-27 | 20.67 | $18.82 | — |
| 2021-09-24 | 20.82 | $18.82 | — |
| 2021-09-23 | 20.97 | $18.82 | — |
| 2021-09-22 | 21.13 | $18.82 | — |
| 2021-09-21 | 21.26 | $18.82 | 176 |
| 2021-09-20 | 21.39 | $19.10 | 525 |
| 2021-09-17 | 21.51 | $19.70 | — |
| 2021-09-16 | 21.61 | $19.70 | 445 |
| 2021-09-15 | 21.71 | $20.34 | — |
| 2021-09-14 | 21.79 | $20.34 | — |
| 2021-09-13 | 21.87 | $20.34 | 500 |
| 2021-09-10 | 21.95 | $21.29 | 1000 |
| 2021-09-09 | 21.98 | $22.30 | — |
| 2021-09-08 | 21.94 | $22.30 | — |
| 2021-09-07 | 21.90 | $22.30 | — |
| 2021-09-03 | 21.88 | $22.30 | — |
| 2021-09-02 | 21.85 | $22.30 | — |
| 2021-09-01 | 21.82 | $22.30 | — |
| 2021-08-31 | 21.79 | $22.30 | — |
| 2021-08-30 | 21.77 | $22.30 | 1400 |
| 2021-08-27 | 21.74 | $21.89 | — |
| 2021-08-26 | 21.73 | $21.89 | — |
| 2021-08-25 | 21.71 | $21.89 | 500 |
| 2021-08-24 | 21.70 | $21.44 | — |
| 2021-08-23 | 21.70 | $21.44 | — |
| 2021-08-20 | 21.63 | $21.44 | 159 |
| 2021-08-19 | 21.55 | $21.74 | — |
| 2021-08-18 | 21.46 | $21.74 | 504 |
| 2021-08-17 | 21.37 | $21.86 | 500 |
| 2021-08-16 | 21.27 | $22.00 | — |
| 2021-08-13 | 21.16 | $22.00 | 445 |
| 2021-08-12 | 21.06 | $21.90 | 500 |
| 2021-08-11 | 20.97 | $21.53 | — |
| 2021-08-10 | 20.90 | $21.53 | 4256 |
| 2021-08-09 | 20.83 | $21.75 | — |
| 2021-08-06 | 20.75 | $21.75 | — |
| 2021-08-05 | 20.66 | $21.75 | — |
| 2021-08-04 | 20.58 | $21.75 | — |
| 2021-08-03 | 20.50 | $21.75 | 179 |
| 2021-08-02 | 20.41 | $21.76 | 1272 |
| 2021-07-30 | 20.33 | $21.60 | — |
| 2021-07-29 | 20.25 | $21.60 | — |
| 2021-07-28 | 20.18 | $21.60 | — |
| 2021-07-27 | 20.10 | $21.60 | 1341 |
| 2021-07-26 | 20.02 | $19.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.60
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.42
Average
11.23
Maximum
21.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.60 | $7.10 | 500 |
| 2026-07-21 | 6.54 | $7.10 | 500 |
| 2026-07-20 | 6.48 | $7.09 | 1500 |
| 2026-07-17 | 6.42 | $6.23 | — |
| 2026-07-16 | 6.44 | $6.23 | — |
| 2026-07-15 | 6.46 | $6.23 | — |
| 2026-07-14 | 6.49 | $6.23 | 100 |
| 2026-07-13 | 6.51 | $6.23 | 100 |
| 2026-07-10 | 6.54 | $6.23 | 100 |
| 2026-07-09 | 6.58 | $6.23 | 100 |
| 2026-07-08 | 6.61 | $6.23 | — |
| 2026-07-07 | 6.65 | $6.23 | — |
| 2026-07-06 | 6.70 | $6.23 | 100 |
| 2026-07-02 | 6.75 | $6.23 | 100 |
| 2026-07-01 | 6.80 | $6.23 | 100 |
| 2026-06-30 | 6.86 | $6.23 | 100 |
| 2026-06-29 | 6.93 | $6.23 | 100 |
| 2026-06-26 | 7.00 | $6.23 | 100 |
| 2026-06-25 | 7.08 | $6.23 | 100 |
| 2026-06-24 | 7.17 | $6.23 | 100 |
| 2026-06-23 | 7.27 | $6.23 | 630 |
| 2026-06-22 | 7.38 | $7.41 | 100 |
| 2026-06-18 | 7.37 | $7.41 | 100 |
| 2026-06-17 | 7.37 | $7.41 | 100 |
| 2026-06-16 | 7.37 | $7.41 | 100 |
| 2026-06-15 | 7.36 | $7.41 | 100 |
| 2026-06-12 | 7.36 | $7.41 | 100 |
| 2026-06-11 | 7.35 | $7.41 | 100 |
| 2026-06-10 | 7.34 | $7.41 | 100 |
| 2026-06-09 | 7.34 | $7.41 | 100 |
| 2026-06-08 | 7.33 | $7.41 | — |
| 2026-06-05 | 7.32 | $7.41 | 100 |
| 2026-06-04 | 7.31 | $7.41 | 100 |
| 2026-06-03 | 7.30 | $7.41 | 100 |
| 2026-06-02 | 7.29 | $7.41 | 100 |
| 2026-06-01 | 7.28 | $7.41 | 100 |
| 2026-05-29 | 7.26 | $7.41 | 100 |
| 2026-05-28 | 7.25 | $7.41 | 100 |
| 2026-05-27 | 7.23 | $7.41 | 100 |
| 2026-05-26 | 7.21 | $7.41 | — |
| 2026-05-22 | 7.19 | $7.41 | 250 |
| 2026-05-21 | 7.16 | $6.92 | 600 |
| 2026-05-20 | 7.19 | $6.92 | 600 |
| 2026-05-19 | 7.22 | $6.92 | 400 |
| 2026-05-18 | 7.25 | $6.92 | 400 |
| 2026-05-15 | 7.29 | $6.92 | 400 |
| 2026-05-14 | 7.32 | $6.84 | 1500 |
| 2026-05-13 | 7.37 | $6.84 | 1500 |
| 2026-05-12 | 7.43 | $6.84 | 1500 |
| 2026-05-11 | 7.49 | $6.84 | 1500 |
| 2026-05-08 | 7.56 | $6.84 | 1500 |
| 2026-05-07 | 7.64 | $6.84 | — |
| 2026-05-06 | 7.72 | $6.84 | 1500 |
| 2026-05-05 | 7.81 | $6.84 | 1500 |
| 2026-05-04 | 7.92 | $6.84 | 1500 |
| 2026-05-01 | 8.03 | $6.84 | 1500 |
| 2026-04-30 | 8.16 | $8.02 | 1500 |
| 2026-04-29 | 8.17 | $8.02 | 1500 |
| 2026-04-28 | 8.19 | $8.02 | 1500 |
| 2026-04-27 | 8.20 | $8.02 | 1500 |
| 2026-04-24 | 8.22 | $8.02 | 1500 |
| 2026-04-23 | 8.24 | $8.25 | 1500 |
| 2026-04-22 | 8.24 | $8.25 | 1500 |
| 2026-04-21 | 8.24 | $8.25 | 1500 |
| 2026-04-20 | 8.24 | $8.21 | — |
| 2026-04-17 | 8.25 | $8.21 | 1500 |
| 2026-04-16 | 8.25 | $8.21 | 1500 |
| 2026-04-15 | 8.25 | $8.20 | 100 |
| 2026-04-14 | 8.26 | $8.20 | 100 |
| 2026-04-13 | 8.26 | $8.20 | 100 |
| 2026-04-10 | 8.27 | $8.20 | 100 |
| 2026-04-09 | 8.28 | $8.20 | 100 |
| 2026-04-08 | 8.29 | $8.20 | 100 |
| 2026-04-07 | 8.30 | $8.20 | 100 |
| 2026-04-06 | 8.31 | $8.20 | 100 |
| 2026-04-02 | 8.32 | $8.20 | 100 |
| 2026-04-01 | 8.33 | $8.20 | 100 |
| 2026-03-31 | 8.34 | $8.20 | 100 |
| 2026-03-30 | 8.36 | $8.20 | 100 |
| 2026-03-27 | 8.38 | $8.20 | 100 |
| 2026-03-26 | 8.39 | $8.20 | 100 |
| 2026-03-25 | 8.41 | $8.20 | 100 |
| 2026-03-24 | 8.44 | $8.20 | 100 |
| 2026-03-23 | 8.46 | $8.20 | 100 |
| 2026-03-20 | 8.49 | $8.20 | 100 |
| 2026-03-19 | 8.52 | $8.20 | 100 |
| 2026-03-18 | 8.55 | $8.20 | 100 |
| 2026-03-17 | 8.59 | $8.20 | 100 |
| 2026-03-16 | 8.63 | $8.20 | — |
| 2026-03-13 | 8.68 | $8.20 | 100 |
| 2026-03-12 | 8.73 | $8.20 | 100 |
| 2026-03-11 | 8.78 | $8.20 | 100 |
| 2026-03-10 | 8.84 | $8.20 | 100 |
| 2026-03-09 | 8.91 | $8.20 | 100 |
| 2026-03-06 | 8.99 | $8.20 | 241 |
| 2026-03-05 | 9.07 | $9.00 | 100 |
| 2026-03-04 | 9.08 | $9.00 | 100 |
| 2026-03-03 | 9.09 | $9.00 | 100 |
| 2026-03-02 | 9.09 | $9.00 | 100 |
| 2026-02-27 | 9.10 | $9.00 | 100 |
| 2026-02-26 | 9.12 | $9.00 | 1400 |
| 2026-02-25 | 9.13 | $8.93 | 100 |
| 2026-02-24 | 9.15 | $8.93 | 100 |
| 2026-02-23 | 9.17 | $8.93 | 100 |
| 2026-02-20 | 9.20 | $8.93 | — |
| 2026-02-19 | 9.22 | $8.93 | 2970 |
| 2026-02-18 | 9.26 | $9.20 | — |
| 2026-02-17 | 9.26 | $9.20 | — |
| 2026-02-13 | 9.27 | $9.20 | — |
| 2026-02-12 | 9.28 | $9.20 | — |
| 2026-02-11 | 9.28 | $9.20 | — |
| 2026-02-10 | 9.29 | $9.20 | — |
| 2026-02-09 | 9.30 | $9.20 | — |
| 2026-02-06 | 9.31 | $9.20 | — |
| 2026-02-05 | 9.32 | $9.20 | 100 |
| 2026-02-04 | 9.34 | $9.20 | 100 |
| 2026-02-03 | 9.35 | $9.20 | 100 |
| 2026-02-02 | 9.37 | $9.20 | — |
| 2026-01-30 | 9.39 | $9.20 | 101 |
| 2026-01-29 | 9.41 | $9.41 | 693 |
| 2026-01-28 | 9.41 | $9.41 | 693 |
| 2026-01-27 | 9.40 | $9.41 | 693 |
| 2026-01-26 | 9.40 | $9.41 | 693 |
| 2026-01-23 | 9.40 | $9.41 | 693 |
| 2026-01-22 | 9.40 | $9.41 | 693 |
| 2026-01-21 | 9.40 | $9.41 | 693 |
| 2026-01-20 | 9.40 | $9.41 | 693 |
| 2026-01-16 | 9.40 | $9.41 | 693 |
| 2026-01-15 | 9.40 | $9.41 | 693 |
| 2026-01-14 | 9.40 | $9.41 | 693 |
| 2026-01-13 | 9.40 | $9.41 | 693 |
| 2026-01-12 | 9.40 | $9.41 | 693 |
| 2026-01-09 | 9.39 | $9.41 | 693 |
| 2026-01-08 | 9.39 | $9.41 | 693 |
| 2026-01-07 | 9.39 | $9.41 | 693 |
| 2026-01-06 | 9.39 | $9.41 | — |
| 2026-01-05 | 9.39 | $9.41 | 693 |
| 2026-01-02 | 9.38 | $9.41 | 693 |
| 2025-12-31 | 9.38 | $9.41 | 693 |
| 2025-12-30 | 9.38 | $9.41 | 693 |
| 2025-12-29 | 9.37 | $9.41 | 693 |
| 2025-12-26 | 9.37 | $9.41 | 693 |
| 2025-12-24 | 9.37 | $9.41 | — |
| 2025-12-23 | 9.36 | $9.41 | 693 |
| 2025-12-22 | 9.36 | $9.41 | 693 |
| 2025-12-19 | 9.35 | $9.41 | 693 |
| 2025-12-18 | 9.34 | $9.41 | 693 |
| 2025-12-17 | 9.34 | $9.41 | 693 |
| 2025-12-16 | 9.33 | $9.41 | 693 |
| 2025-12-15 | 9.32 | $9.41 | — |
| 2025-12-12 | 9.31 | $9.41 | — |
| 2025-12-11 | 9.30 | $9.41 | — |
| 2025-12-10 | 9.29 | $9.41 | 693 |
| 2025-12-09 | 9.28 | $9.41 | 693 |
| 2025-12-08 | 9.26 | $9.41 | 693 |
| 2025-12-05 | 9.25 | $9.41 | 693 |
| 2025-12-04 | 9.23 | $9.41 | 693 |
| 2025-12-03 | 9.21 | $9.41 | 693 |
| 2025-12-02 | 9.19 | $9.41 | 693 |
| 2025-12-01 | 9.16 | $9.41 | 693 |
| 2025-11-28 | 9.14 | $9.41 | 693 |
| 2025-11-26 | 9.11 | $9.41 | 693 |
| 2025-11-25 | 9.08 | $9.41 | — |
| 2025-11-24 | 9.04 | $9.41 | 693 |
| 2025-11-21 | 9.00 | $8.80 | 693 |
| 2025-11-20 | 9.03 | $8.80 | 693 |
| 2025-11-19 | 9.05 | $9.10 | 7800 |
| 2025-11-18 | 9.04 | $9.10 | 7800 |
| 2025-11-17 | 9.04 | $9.10 | 7800 |
| 2025-11-14 | 9.03 | $9.10 | 7800 |
| 2025-11-13 | 9.02 | $9.10 | 7800 |
| 2025-11-12 | 9.02 | $9.10 | 7800 |
| 2025-11-11 | 9.01 | $9.10 | 7800 |
| 2025-11-10 | 9.00 | $9.10 | 100 |
| 2025-11-07 | 8.99 | $9.10 | 100 |
| 2025-11-06 | 8.98 | $9.10 | 100 |
| 2025-11-05 | 8.96 | $9.10 | 100 |
| 2025-11-04 | 8.95 | $9.10 | 100 |
| 2025-11-03 | 8.93 | $9.10 | 100 |
| 2025-10-31 | 8.92 | $9.10 | 100 |
| 2025-10-30 | 8.90 | $9.10 | 100 |
| 2025-10-29 | 8.87 | $9.10 | 1023 |
| 2025-10-28 | 8.85 | $8.78 | — |
| 2025-10-27 | 8.86 | $8.78 | — |
| 2025-10-24 | 8.87 | $8.78 | — |
| 2025-10-23 | 8.88 | $8.78 | — |
| 2025-10-22 | 8.89 | $8.78 | — |
| 2025-10-21 | 8.90 | $8.78 | — |
| 2025-10-20 | 8.91 | $8.78 | — |
| 2025-10-17 | 8.92 | $8.78 | — |
| 2025-10-16 | 8.94 | $8.78 | — |
| 2025-10-15 | 8.95 | $8.78 | — |
| 2025-10-14 | 8.97 | $8.78 | — |
| 2025-10-13 | 8.99 | $8.78 | — |
| 2025-10-10 | 9.01 | $8.78 | — |
| 2025-10-09 | 9.04 | $8.78 | — |
| 2025-10-08 | 9.07 | $8.78 | 100 |
| 2025-10-07 | 9.10 | $9.08 | — |
| 2025-10-06 | 9.10 | $9.08 | — |
| 2025-10-03 | 9.10 | $9.08 | — |
| 2025-10-02 | 9.10 | $9.08 | — |
| 2025-10-01 | 9.10 | $9.08 | — |
| 2025-09-30 | 9.11 | $9.08 | — |
| 2025-09-29 | 9.11 | $9.08 | — |
| 2025-09-26 | 9.11 | $9.08 | — |
| 2025-09-25 | 9.12 | $9.08 | — |
| 2025-09-24 | 9.12 | $9.08 | — |
| 2025-09-23 | 9.13 | $9.08 | — |
| 2025-09-22 | 9.13 | $9.08 | — |
| 2025-09-19 | 9.13 | $9.08 | — |
| 2025-09-18 | 9.14 | $9.08 | — |
| 2025-09-17 | 9.15 | $9.08 | — |
| 2025-09-16 | 9.15 | $9.08 | — |
| 2025-09-15 | 9.16 | $9.08 | — |
| 2025-09-12 | 9.17 | $9.08 | — |
| 2025-09-11 | 9.18 | $9.08 | — |
| 2025-09-10 | 9.19 | $9.08 | — |
| 2025-09-09 | 9.20 | $9.08 | — |
| 2025-09-08 | 9.22 | $9.08 | — |
| 2025-09-05 | 9.23 | $9.08 | — |
| 2025-09-04 | 9.25 | $9.08 | — |
| 2025-09-03 | 9.26 | $9.08 | — |
| 2025-09-02 | 9.28 | $9.08 | — |
| 2025-08-29 | 9.30 | $9.08 | — |
| 2025-08-28 | 9.33 | $9.08 | — |
| 2025-08-27 | 9.35 | $9.08 | — |
| 2025-08-26 | 9.38 | $9.08 | — |
| 2025-08-25 | 9.41 | $9.08 | — |
| 2025-08-22 | 9.45 | $9.08 | — |
| 2025-08-21 | 9.49 | $9.08 | — |
| 2025-08-20 | 9.53 | $9.08 | — |
| 2025-08-19 | 9.58 | $9.08 | — |
| 2025-08-18 | 9.63 | $9.08 | — |
| 2025-08-15 | 9.69 | $9.08 | — |
| 2025-08-14 | 9.75 | $9.08 | — |
| 2025-08-13 | 9.82 | $9.08 | 100 |
| 2025-08-12 | 9.90 | $9.00 | — |
| 2025-08-11 | 9.99 | $9.00 | — |
| 2025-08-08 | 10.10 | $9.00 | — |
| 2025-08-07 | 10.21 | $9.00 | 100 |
| 2025-08-06 | 10.34 | $8.59 | — |
| 2025-08-05 | 10.53 | $8.59 | — |
| 2025-08-04 | 10.73 | $8.59 | — |
| 2025-08-01 | 10.96 | $8.59 | — |
| 2025-07-31 | 11.20 | $8.59 | 7800 |
| 2025-07-30 | 11.48 | $11.50 | — |
| 2025-07-29 | 11.48 | $11.50 | — |
| 2025-07-28 | 11.48 | $11.50 | — |
| 2025-07-25 | 11.47 | $11.50 | — |
| 2025-07-24 | 11.47 | $11.50 | — |
| 2025-07-23 | 11.47 | $11.50 | — |
| 2025-07-22 | 11.46 | $11.50 | — |
| 2025-07-21 | 11.46 | $11.50 | — |
| 2025-07-18 | 11.46 | $11.50 | — |
| 2025-07-17 | 11.45 | $11.50 | — |
| 2025-07-16 | 11.45 | $11.50 | — |
| 2025-07-15 | 11.44 | $11.50 | — |
| 2025-07-14 | 11.43 | $11.50 | — |
| 2025-07-11 | 11.43 | $11.50 | — |
| 2025-07-10 | 11.42 | $11.50 | — |
| 2025-07-09 | 11.41 | $11.50 | — |
| 2025-07-08 | 11.40 | $11.50 | — |
| 2025-07-07 | 11.39 | $11.50 | — |
| 2025-07-03 | 11.38 | $11.50 | — |
| 2025-07-02 | 11.36 | $11.50 | — |
| 2025-07-01 | 11.35 | $11.50 | — |
| 2025-06-30 | 11.33 | $11.50 | — |
| 2025-06-27 | 11.32 | $11.50 | — |
| 2025-06-26 | 11.30 | $11.50 | — |
| 2025-06-25 | 11.28 | $11.50 | — |
| 2025-06-24 | 11.25 | $11.50 | — |
| 2025-06-23 | 11.23 | $11.50 | — |
| 2025-06-20 | 11.20 | $11.50 | — |
| 2025-06-18 | 11.17 | $11.50 | — |
| 2025-06-17 | 11.13 | $11.50 | — |
| 2025-06-16 | 11.09 | $11.50 | — |
| 2025-06-13 | 11.05 | $11.50 | — |
| 2025-06-12 | 11.00 | $11.50 | — |
| 2025-06-11 | 10.95 | $11.50 | — |
| 2025-06-10 | 10.89 | $11.50 | — |
| 2025-06-09 | 10.83 | $11.50 | — |
| 2025-06-06 | 10.76 | $11.50 | — |
| 2025-06-05 | 10.68 | $11.50 | — |
| 2025-06-04 | 10.59 | $11.50 | — |
| 2025-06-03 | 10.50 | $11.50 | — |
| 2025-06-02 | 10.39 | $11.50 | — |
| 2025-05-30 | 10.28 | $11.50 | — |
| 2025-05-29 | 10.15 | $11.50 | — |
| 2025-05-28 | 10.00 | $11.50 | — |
| 2025-05-27 | 9.85 | $11.50 | 5550 |
| 2025-05-23 | 9.67 | $11.31 | 3755 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.51 | $9.50 | — |
| 2025-04-29 | 9.51 | $9.50 | — |
| 2025-04-28 | 9.51 | $9.50 | — |
| 2025-04-25 | 9.51 | $9.50 | — |
| 2025-04-24 | 9.51 | $9.50 | — |
| 2025-04-23 | 9.51 | $9.50 | — |
| 2025-04-22 | 9.51 | $9.50 | — |
| 2025-04-21 | 9.51 | $9.50 | — |
| 2025-04-17 | 9.51 | $9.50 | — |
| 2025-04-16 | 9.51 | $9.50 | — |
| 2025-04-15 | 9.51 | $9.50 | — |
| 2025-04-14 | 9.51 | $9.50 | — |
| 2025-04-11 | 9.52 | $9.50 | — |
| 2025-04-10 | 9.52 | $9.50 | — |
| 2025-04-09 | 9.52 | $9.50 | — |
| 2025-04-08 | 9.52 | $9.50 | — |
| 2025-04-07 | 9.52 | $9.50 | — |
| 2025-04-04 | 9.53 | $9.50 | — |
| 2025-04-03 | 9.53 | $9.50 | — |
| 2025-04-02 | 9.53 | $9.50 | — |
| 2025-04-01 | 9.54 | $9.50 | — |
| 2025-03-31 | 9.54 | $9.50 | — |
| 2025-03-28 | 9.54 | $9.50 | — |
| 2025-03-27 | 9.55 | $9.50 | — |
| 2025-03-26 | 9.55 | $9.50 | — |
| 2025-03-25 | 9.56 | $9.50 | — |
| 2025-03-24 | 9.57 | $9.50 | — |
| 2025-03-21 | 9.57 | $9.50 | — |
| 2025-03-20 | 9.58 | $9.50 | — |
| 2025-03-19 | 9.59 | $9.50 | — |
| 2025-03-18 | 9.60 | $9.50 | — |
| 2025-03-17 | 9.61 | $9.50 | — |
| 2025-03-14 | 9.62 | $9.50 | — |
| 2025-03-13 | 9.64 | $9.50 | — |
| 2025-03-12 | 9.65 | $9.50 | — |
| 2025-03-11 | 9.66 | $9.50 | — |
| 2025-03-10 | 9.68 | $11.48 | 100 |
| 2025-03-07 | 9.49 | $9.50 | — |
| 2025-03-06 | 9.49 | $9.50 | — |
| 2025-03-05 | 9.49 | $9.50 | — |
| 2025-03-04 | 9.49 | $9.50 | — |
| 2025-03-03 | 9.49 | $9.50 | — |
| 2025-02-28 | 9.49 | $9.50 | — |
| 2025-02-27 | 9.49 | $9.50 | — |
| 2025-02-26 | 9.49 | $9.50 | — |
| 2025-02-25 | 9.48 | $9.50 | — |
| 2025-02-24 | 9.48 | $9.50 | — |
| 2025-02-21 | 9.48 | $9.50 | — |
| 2025-02-20 | 9.48 | $9.50 | — |
| 2025-02-19 | 9.48 | $9.50 | — |
| 2025-02-18 | 9.47 | $9.50 | — |
| 2025-02-14 | 9.47 | $9.50 | — |
| 2025-02-13 | 9.47 | $9.50 | — |
| 2025-02-12 | 9.47 | $9.50 | — |
| 2025-02-11 | 9.46 | $9.50 | — |
| 2025-02-10 | 9.46 | $9.50 | — |
| 2025-02-07 | 9.45 | $9.50 | — |
| 2025-02-06 | 9.45 | $9.50 | — |
| 2025-02-05 | 9.44 | $9.50 | — |
| 2025-02-04 | 9.44 | $9.50 | — |
| 2025-02-03 | 9.43 | $9.50 | — |
| 2025-01-31 | 9.42 | $9.50 | — |
| 2025-01-30 | 9.42 | $9.50 | — |
| 2025-01-29 | 9.41 | $9.50 | — |
| 2025-01-28 | 9.40 | $9.50 | — |
| 2025-01-27 | 9.39 | $9.50 | — |
| 2025-01-24 | 9.37 | $9.50 | — |
| 2025-01-23 | 9.36 | $9.50 | — |
| 2025-01-22 | 9.35 | $9.50 | — |
| 2025-01-21 | 9.33 | $9.50 | — |
| 2025-01-17 | 9.31 | $9.50 | — |
| 2025-01-16 | 9.29 | $9.50 | 500 |
| 2025-01-15 | 9.27 | $9.45 | — |
| 2025-01-14 | 9.25 | $9.45 | — |
| 2025-01-13 | 9.23 | $9.45 | — |
| 2025-01-10 | 9.21 | $9.45 | — |
| 2025-01-08 | 9.18 | $9.45 | 1200 |
| 2025-01-07 | 9.15 | $9.15 | — |
| 2025-01-06 | 9.15 | $9.15 | — |
| 2025-01-03 | 9.15 | $9.15 | — |
| 2025-01-02 | 9.15 | $9.15 | — |
| 2024-12-31 | 9.15 | $9.15 | — |
| 2024-12-30 | 9.15 | $9.15 | 200 |
| 2024-12-27 | 9.15 | $9.13 | — |
| 2024-12-26 | 9.15 | $9.13 | — |
| 2024-12-24 | 9.16 | $9.13 | — |
| 2024-12-23 | 9.16 | $9.13 | — |
| 2024-12-20 | 9.16 | $9.13 | — |
| 2024-12-19 | 9.17 | $9.13 | — |
| 2024-12-18 | 9.17 | $9.13 | — |
| 2024-12-17 | 9.17 | $9.13 | — |
| 2024-12-16 | 9.18 | $9.13 | — |
| 2024-12-13 | 9.18 | $9.13 | — |
| 2024-12-12 | 9.19 | $9.13 | — |
| 2024-12-11 | 9.20 | $9.13 | — |
| 2024-12-10 | 9.20 | $9.13 | — |
| 2024-12-09 | 9.21 | $9.13 | 100 |
| 2024-12-06 | 9.22 | $9.00 | — |
| 2024-12-05 | 9.24 | $9.00 | — |
| 2024-12-04 | 9.27 | $9.00 | 1500 |
| 2024-12-03 | 9.30 | $9.25 | — |
| 2024-12-02 | 9.30 | $9.25 | — |
| 2024-11-29 | 9.31 | $9.25 | — |
| 2024-11-27 | 9.31 | $9.25 | — |
| 2024-11-26 | 9.32 | $9.25 | — |
| 2024-11-25 | 9.32 | $9.25 | — |
| 2024-11-22 | 9.33 | $9.25 | — |
| 2024-11-21 | 9.34 | $9.25 | — |
| 2024-11-20 | 9.35 | $9.25 | — |
| 2024-11-19 | 9.36 | $9.25 | 11500 |
| 2024-11-18 | 9.37 | $8.82 | — |
| 2024-11-15 | 9.43 | $8.82 | — |
| 2024-11-14 | 9.50 | $8.82 | — |
| 2024-11-13 | 9.57 | $8.82 | — |
| 2024-11-12 | 9.64 | $8.82 | — |
| 2024-11-11 | 9.73 | $8.82 | — |
| 2024-11-08 | 9.83 | $8.82 | — |
| 2024-11-07 | 9.93 | $8.82 | — |
| 2024-11-06 | 10.05 | $8.82 | — |
| 2024-11-05 | 10.18 | $8.82 | — |
| 2024-11-04 | 10.32 | $8.82 | 500 |
| 2024-11-01 | 10.48 | $10.18 | — |
| 2024-10-31 | 10.51 | $10.18 | — |
| 2024-10-30 | 10.55 | $10.18 | — |
| 2024-10-29 | 10.59 | $10.18 | — |
| 2024-10-28 | 10.63 | $10.18 | — |
| 2024-10-25 | 10.68 | $10.18 | — |
| 2024-10-24 | 10.73 | $10.18 | — |
| 2024-10-23 | 10.79 | $10.18 | — |
| 2024-10-22 | 10.85 | $10.18 | — |
| 2024-10-21 | 10.92 | $10.18 | 150 |
| 2024-10-18 | 11.00 | $11.29 | — |
| 2024-10-17 | 10.97 | $11.29 | — |
| 2024-10-16 | 10.94 | $11.29 | — |
| 2024-10-15 | 10.90 | $11.29 | — |
| 2024-10-14 | 10.86 | $11.29 | — |
| 2024-10-11 | 10.81 | $11.29 | — |
| 2024-10-10 | 10.76 | $11.29 | — |
| 2024-10-09 | 10.71 | $11.29 | — |
| 2024-10-08 | 10.65 | $11.29 | — |
| 2024-10-07 | 10.58 | $11.29 | — |
| 2024-10-04 | 10.50 | $11.29 | — |
| 2024-10-03 | 10.42 | $11.29 | — |
| 2024-10-02 | 10.33 | $11.29 | — |
| 2024-10-01 | 10.23 | $11.29 | — |
| 2024-09-30 | 10.12 | $11.29 | — |
| 2024-09-27 | 9.99 | $11.29 | — |
| 2024-09-26 | 9.86 | $11.29 | — |
| 2024-09-25 | 9.71 | $11.29 | 600 |
| 2024-09-24 | 9.54 | $9.55 | — |
| 2024-09-23 | 9.54 | $9.55 | — |
| 2024-09-20 | 9.54 | $9.55 | — |
| 2024-09-19 | 9.54 | $9.55 | — |
| 2024-09-18 | 9.53 | $9.55 | — |
| 2024-09-17 | 9.53 | $9.55 | — |
| 2024-09-16 | 9.53 | $9.55 | — |
| 2024-09-13 | 9.53 | $9.55 | — |
| 2024-09-12 | 9.53 | $9.55 | — |
| 2024-09-11 | 9.52 | $9.55 | — |
| 2024-09-10 | 9.52 | $9.55 | — |
| 2024-09-09 | 9.52 | $9.55 | — |
| 2024-09-06 | 9.52 | $9.55 | — |
| 2024-09-05 | 9.51 | $9.55 | — |
| 2024-09-04 | 9.51 | $9.55 | — |
| 2024-09-03 | 9.50 | $9.55 | — |
| 2024-08-30 | 9.50 | $9.55 | — |
| 2024-08-29 | 9.49 | $9.55 | — |
| 2024-08-28 | 9.49 | $9.55 | — |
| 2024-08-27 | 9.48 | $9.55 | — |
| 2024-08-26 | 9.47 | $9.55 | — |
| 2024-08-23 | 9.47 | $9.55 | — |
| 2024-08-22 | 9.46 | $9.55 | — |
| 2024-08-21 | 9.45 | $9.55 | — |
| 2024-08-20 | 9.44 | $9.55 | — |
| 2024-08-19 | 9.42 | $9.55 | — |
| 2024-08-16 | 9.41 | $9.55 | — |
| 2024-08-15 | 9.40 | $9.55 | 1000 |
| 2024-08-14 | 9.38 | $9.55 | — |
| 2024-08-13 | 9.36 | $9.55 | — |
| 2024-08-12 | 9.34 | $9.55 | — |
| 2024-08-09 | 9.32 | $9.55 | — |
| 2024-08-08 | 9.30 | $9.55 | — |
| 2024-08-07 | 9.27 | $9.55 | — |
| 2024-08-06 | 9.24 | $9.55 | — |
| 2024-08-05 | 9.21 | $9.55 | — |
| 2024-08-02 | 9.17 | $9.55 | — |
| 2024-08-01 | 9.13 | $9.55 | — |
| 2024-07-31 | 9.09 | $9.55 | — |
| 2024-07-30 | 9.04 | $9.55 | — |
| 2024-07-29 | 8.98 | $9.55 | — |
| 2024-07-26 | 8.92 | $9.55 | — |
| 2024-07-25 | 8.86 | $9.55 | — |
| 2024-07-24 | 8.78 | $9.55 | — |
| 2024-07-23 | 8.70 | $9.55 | — |
| 2024-07-22 | 8.61 | $9.55 | — |
| 2024-07-19 | 8.52 | $9.55 | 246 |
| 2024-07-18 | 8.41 | $8.40 | — |
| 2024-07-17 | 8.41 | $8.40 | — |
| 2024-07-16 | 8.41 | $8.40 | — |
| 2024-07-15 | 8.41 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.40 | — |
| 2024-07-09 | 8.41 | $8.40 | — |
| 2024-07-08 | 8.41 | $8.40 | — |
| 2024-07-05 | 8.42 | $8.40 | — |
| 2024-07-03 | 8.42 | $8.40 | — |
| 2024-07-02 | 8.42 | $8.40 | — |
| 2024-07-01 | 8.42 | $8.40 | — |
| 2024-06-28 | 8.42 | $8.40 | — |
| 2024-06-27 | 8.43 | $8.40 | — |
| 2024-06-26 | 8.43 | $8.40 | — |
| 2024-06-25 | 8.43 | $8.40 | — |
| 2024-06-24 | 8.44 | $8.40 | — |
| 2024-06-21 | 8.44 | $8.40 | — |
| 2024-06-20 | 8.44 | $8.40 | — |
| 2024-06-18 | 8.45 | $8.40 | — |
| 2024-06-17 | 8.45 | $8.40 | — |
| 2024-06-14 | 8.46 | $8.40 | — |
| 2024-06-13 | 8.46 | $8.40 | — |
| 2024-06-12 | 8.47 | $8.40 | — |
| 2024-06-11 | 8.48 | $8.40 | — |
| 2024-06-10 | 8.49 | $8.40 | — |
| 2024-06-07 | 8.50 | $8.40 | — |
| 2024-06-06 | 8.51 | $8.40 | — |
| 2024-06-05 | 8.52 | $8.40 | — |
| 2024-06-04 | 8.53 | $8.40 | — |
| 2024-06-03 | 8.54 | $8.40 | — |
| 2024-05-31 | 8.56 | $8.40 | — |
| 2024-05-30 | 8.58 | $8.40 | — |
| 2024-05-29 | 8.59 | $8.40 | — |
| 2024-05-28 | 8.61 | $8.40 | — |
| 2024-05-24 | 8.64 | $8.40 | — |
| 2024-05-23 | 8.66 | $8.40 | — |
| 2024-05-22 | 8.69 | $8.40 | — |
| 2024-05-21 | 8.72 | $8.40 | — |
| 2024-05-20 | 8.75 | $8.40 | — |
| 2024-05-17 | 8.79 | $8.40 | — |
| 2024-05-16 | 8.83 | $8.40 | — |
| 2024-05-15 | 8.88 | $8.40 | — |
| 2024-05-14 | 8.93 | $8.40 | — |
| 2024-05-13 | 8.98 | $8.40 | — |
| 2024-05-10 | 9.05 | $8.40 | — |
| 2024-05-09 | 9.11 | $8.40 | — |
| 2024-05-08 | 9.19 | $8.40 | 100 |
| 2024-05-07 | 9.27 | $9.29 | — |
| 2024-05-06 | 9.27 | $9.29 | — |
| 2024-05-03 | 9.27 | $9.29 | — |
| 2024-05-02 | 9.27 | $9.29 | — |
| 2024-05-01 | 9.26 | $9.29 | — |
| 2024-04-30 | 9.26 | $9.29 | — |
| 2024-04-29 | 9.26 | $9.29 | — |
| 2024-04-26 | 9.25 | $9.29 | — |
| 2024-04-25 | 9.25 | $9.29 | — |
| 2024-04-24 | 9.24 | $9.29 | — |
| 2024-04-23 | 9.24 | $9.29 | — |
| 2024-04-22 | 9.23 | $9.29 | — |
| 2024-04-19 | 9.23 | $9.29 | — |
| 2024-04-18 | 9.22 | $9.29 | — |
| 2024-04-17 | 9.22 | $9.29 | — |
| 2024-04-16 | 9.21 | $9.29 | — |
| 2024-04-15 | 9.20 | $9.29 | — |
| 2024-04-12 | 9.19 | $9.29 | — |
| 2024-04-11 | 9.18 | $9.29 | — |
| 2024-04-10 | 9.17 | $9.29 | — |
| 2024-04-09 | 9.15 | $9.29 | — |
| 2024-04-08 | 9.14 | $9.29 | — |
| 2024-04-05 | 9.12 | $9.29 | — |
| 2024-04-04 | 9.11 | $9.29 | — |
| 2024-04-03 | 9.09 | $9.29 | — |
| 2024-04-02 | 9.07 | $9.29 | — |
| 2024-04-01 | 9.04 | $9.29 | — |
| 2024-03-28 | 9.02 | $9.29 | — |
| 2024-03-27 | 8.99 | $9.29 | — |
| 2024-03-26 | 8.96 | $9.29 | — |
| 2024-03-25 | 8.92 | $9.29 | — |
| 2024-03-22 | 8.88 | $9.29 | — |
| 2024-03-21 | 8.84 | $9.29 | — |
| 2024-03-20 | 8.79 | $9.29 | — |
| 2024-03-19 | 8.74 | $9.29 | — |
| 2024-03-18 | 8.68 | $9.29 | — |
| 2024-03-15 | 8.62 | $9.29 | 800 |
| 2024-03-14 | 8.55 | $8.50 | — |
| 2024-03-13 | 8.55 | $8.50 | — |
| 2024-03-12 | 8.56 | $8.50 | — |
| 2024-03-11 | 8.56 | $8.50 | — |
| 2024-03-08 | 8.57 | $8.50 | — |
| 2024-03-07 | 8.58 | $8.50 | — |
| 2024-03-06 | 8.59 | $8.50 | — |
| 2024-03-05 | 8.59 | $8.50 | — |
| 2024-03-04 | 8.60 | $8.50 | — |
| 2024-03-01 | 8.62 | $8.50 | 400 |
| 2024-02-29 | 8.63 | $8.50 | 35127 |
| 2024-02-28 | 8.64 | $8.57 | — |
| 2024-02-27 | 8.65 | $8.57 | — |
| 2024-02-26 | 8.66 | $8.57 | — |
| 2024-02-23 | 8.67 | $8.57 | — |
| 2024-02-22 | 8.68 | $8.57 | — |
| 2024-02-21 | 8.69 | $8.57 | — |
| 2024-02-20 | 8.70 | $8.57 | — |
| 2024-02-16 | 8.71 | $8.57 | 500 |
| 2024-02-15 | 8.73 | $8.39 | — |
| 2024-02-14 | 8.76 | $8.39 | — |
| 2024-02-13 | 8.80 | $8.39 | 200 |
| 2024-02-12 | 8.85 | $8.67 | — |
| 2024-02-09 | 8.87 | $8.67 | — |
| 2024-02-08 | 8.89 | $8.67 | — |
| 2024-02-07 | 8.91 | $8.67 | — |
| 2024-02-06 | 8.93 | $8.67 | — |
| 2024-02-05 | 8.96 | $8.67 | — |
| 2024-02-02 | 8.99 | $8.67 | — |
| 2024-02-01 | 9.03 | $8.67 | — |
| 2024-01-31 | 9.06 | $8.67 | — |
| 2024-01-30 | 9.10 | $8.67 | — |
| 2024-01-29 | 9.15 | $8.67 | — |
| 2024-01-26 | 9.20 | $8.67 | — |
| 2024-01-25 | 9.26 | $8.67 | — |
| 2024-01-24 | 9.32 | $8.67 | — |
| 2024-01-23 | 9.39 | $8.67 | — |
| 2024-01-22 | 9.46 | $8.67 | — |
| 2024-01-19 | 9.54 | $8.67 | — |
| 2024-01-18 | 9.64 | $8.67 | — |
| 2024-01-17 | 9.74 | $8.67 | 1000 |
| 2024-01-16 | 9.85 | $9.99 | — |
| 2024-01-12 | 9.84 | $9.99 | — |
| 2024-01-11 | 9.82 | $9.99 | — |
| 2024-01-10 | 9.80 | $9.99 | — |
| 2024-01-09 | 9.78 | $9.99 | — |
| 2024-01-08 | 9.76 | $9.99 | — |
| 2024-01-05 | 9.74 | $9.99 | — |
| 2024-01-04 | 9.71 | $9.99 | — |
| 2024-01-03 | 9.68 | $9.99 | — |
| 2024-01-02 | 9.65 | $9.99 | — |
| 2023-12-29 | 9.61 | $9.99 | — |
| 2023-12-28 | 9.57 | $9.99 | — |
| 2023-12-27 | 9.53 | $9.99 | — |
| 2023-12-26 | 9.48 | $9.99 | — |
| 2023-12-22 | 9.43 | $9.99 | — |
| 2023-12-21 | 9.37 | $9.99 | 1500 |
| 2023-12-20 | 9.30 | $9.95 | 150 |
| 2023-12-19 | 9.23 | $9.53 | — |
| 2023-12-18 | 9.20 | $9.53 | — |
| 2023-12-15 | 9.17 | $9.53 | — |
| 2023-12-14 | 9.13 | $9.53 | — |
| 2023-12-13 | 9.09 | $9.53 | — |
| 2023-12-12 | 9.04 | $9.53 | 1420 |
| 2023-12-11 | 8.99 | $9.00 | — |
| 2023-12-08 | 8.99 | $9.00 | — |
| 2023-12-07 | 8.99 | $9.00 | — |
| 2023-12-06 | 8.99 | $9.00 | — |
| 2023-12-05 | 8.99 | $9.00 | — |
| 2023-12-04 | 8.98 | $9.00 | — |
| 2023-12-01 | 8.98 | $9.00 | — |
| 2023-11-30 | 8.98 | $9.00 | — |
| 2023-11-29 | 8.98 | $9.00 | — |
| 2023-11-28 | 8.98 | $9.00 | — |
| 2023-11-27 | 8.97 | $9.00 | — |
| 2023-11-24 | 8.97 | $9.00 | — |
| 2023-11-22 | 8.97 | $9.00 | — |
| 2023-11-21 | 8.96 | $9.00 | — |
| 2023-11-20 | 8.96 | $9.00 | — |
| 2023-11-17 | 8.96 | $9.00 | — |
| 2023-11-16 | 8.95 | $9.00 | — |
| 2023-11-15 | 8.95 | $9.00 | — |
| 2023-11-14 | 8.94 | $9.00 | — |
| 2023-11-13 | 8.94 | $9.00 | — |
| 2023-11-10 | 8.93 | $9.00 | 1150 |
| 2023-11-09 | 8.92 | $9.22 | 1000 |
| 2023-11-08 | 8.89 | $9.06 | 180 |
| 2023-11-07 | 8.87 | $9.38 | — |
| 2023-11-06 | 8.82 | $9.38 | 300 |
| 2023-11-03 | 8.76 | $9.37 | 1400 |
| 2023-11-02 | 8.70 | $8.78 | — |
| 2023-11-01 | 8.69 | $8.78 | — |
| 2023-10-31 | 8.68 | $8.78 | — |
| 2023-10-30 | 8.67 | $8.78 | — |
| 2023-10-27 | 8.65 | $8.78 | — |
| 2023-10-26 | 8.64 | $8.78 | — |
| 2023-10-25 | 8.63 | $8.78 | — |
| 2023-10-24 | 8.61 | $8.78 | — |
| 2023-10-23 | 8.59 | $8.78 | — |
| 2023-10-20 | 8.57 | $8.78 | — |
| 2023-10-19 | 8.55 | $8.78 | — |
| 2023-10-18 | 8.53 | $8.78 | — |
| 2023-10-17 | 8.50 | $8.78 | — |
| 2023-10-16 | 8.47 | $8.78 | — |
| 2023-10-13 | 8.44 | $8.78 | — |
| 2023-10-12 | 8.40 | $8.78 | — |
| 2023-10-11 | 8.36 | $8.78 | — |
| 2023-10-10 | 8.32 | $8.78 | — |
| 2023-10-09 | 8.27 | $8.78 | 1485 |
| 2023-10-06 | 8.22 | $8.43 | — |
| 2023-10-05 | 8.20 | $8.43 | — |
| 2023-10-04 | 8.17 | $8.43 | — |
| 2023-10-03 | 8.14 | $8.43 | — |
| 2023-10-02 | 8.11 | $8.43 | — |
| 2023-09-29 | 8.08 | $8.43 | — |
| 2023-09-28 | 8.04 | $8.43 | — |
| 2023-09-27 | 8.00 | $8.43 | — |
| 2023-09-26 | 7.96 | $8.43 | — |
| 2023-09-25 | 7.91 | $8.43 | 259 |
| 2023-09-22 | 7.85 | $8.45 | — |
| 2023-09-21 | 7.79 | $8.45 | 300 |
| 2023-09-20 | 7.72 | $8.05 | 373 |
| 2023-09-19 | 7.69 | $7.84 | — |
| 2023-09-18 | 7.67 | $7.84 | — |
| 2023-09-15 | 7.65 | $7.84 | 671 |
| 2023-09-14 | 7.63 | $7.44 | — |
| 2023-09-13 | 7.65 | $7.44 | — |
| 2023-09-12 | 7.68 | $7.44 | — |
| 2023-09-11 | 7.70 | $7.44 | — |
| 2023-09-08 | 7.73 | $7.44 | 780 |
| 2023-09-07 | 7.76 | $7.87 | 500 |
| 2023-09-06 | 7.75 | $7.89 | — |
| 2023-09-05 | 7.73 | $7.89 | — |
| 2023-09-01 | 7.71 | $7.89 | 2050 |
| 2023-08-31 | 7.70 | $7.50 | — |
| 2023-08-30 | 7.72 | $7.50 | — |
| 2023-08-29 | 7.74 | $7.50 | — |
| 2023-08-28 | 7.77 | $7.50 | — |
| 2023-08-25 | 7.79 | $7.50 | — |
| 2023-08-24 | 7.82 | $7.50 | — |
| 2023-08-23 | 7.86 | $7.50 | — |
| 2023-08-22 | 7.90 | $7.50 | — |
| 2023-08-21 | 7.94 | $7.50 | — |
| 2023-08-18 | 7.98 | $7.50 | 4050 |
| 2023-08-17 | 8.03 | $8.00 | — |
| 2023-08-16 | 8.04 | $8.00 | — |
| 2023-08-15 | 8.04 | $8.00 | — |
| 2023-08-14 | 8.05 | $8.00 | — |
| 2023-08-11 | 8.05 | $8.00 | — |
| 2023-08-10 | 8.06 | $8.00 | — |
| 2023-08-09 | 8.06 | $8.00 | — |
| 2023-08-08 | 8.07 | $8.00 | — |
| 2023-08-07 | 8.08 | $8.00 | 6100 |
| 2023-08-04 | 8.08 | $8.28 | 870 |
| 2023-08-03 | 8.06 | $8.30 | — |
| 2023-08-02 | 8.04 | $8.30 | — |
| 2023-08-01 | 8.01 | $8.30 | — |
| 2023-07-31 | 7.98 | $8.30 | 8300 |
| 2023-07-28 | 7.95 | $8.19 | — |
| 2023-07-27 | 7.92 | $8.19 | 8495 |
| 2023-07-26 | 7.89 | $7.89 | 24460 |
| 2023-07-25 | 7.89 | $7.94 | 1125 |
| 2023-07-24 | 7.89 | $7.68 | — |
| 2023-07-21 | 7.91 | $7.68 | 733 |
| 2023-07-20 | 7.94 | $8.22 | 104100 |
| 2023-07-19 | 7.91 | $8.29 | 150 |
| 2023-07-18 | 7.86 | $7.98 | — |
| 2023-07-17 | 7.85 | $7.98 | — |
| 2023-07-14 | 7.84 | $7.98 | 4550 |
| 2023-07-13 | 7.82 | $8.14 | 953550 |
| 2023-07-12 | 7.79 | $8.71 | 240851 |
| 2023-07-11 | 7.69 | $7.94 | 157772 |
| 2023-07-10 | 7.67 | $7.55 | 4670 |
| 2023-07-07 | 7.68 | $7.35 | — |
| 2023-07-06 | 7.72 | $7.35 | 1000 |
| 2023-07-05 | 7.75 | $7.83 | 47900 |
| 2023-07-03 | 7.75 | $7.61 | — |
| 2023-06-30 | 7.76 | $7.61 | 4550 |
| 2023-06-29 | 7.78 | $7.30 | — |
| 2023-06-28 | 7.83 | $7.30 | 5750 |
| 2023-06-27 | 7.88 | $7.23 | — |
| 2023-06-26 | 7.95 | $7.23 | — |
| 2023-06-23 | 8.03 | $7.23 | — |
| 2023-06-22 | 8.11 | $7.23 | 1051 |
| 2023-06-21 | 8.20 | $7.70 | 59628 |
| 2023-06-20 | 8.26 | $8.00 | — |
| 2023-06-16 | 8.28 | $8.00 | — |
| 2023-06-15 | 8.31 | $8.00 | — |
| 2023-06-14 | 8.35 | $8.00 | — |
| 2023-06-13 | 8.38 | $8.00 | 8390 |
| 2023-06-12 | 8.42 | $7.94 | — |
| 2023-06-09 | 8.47 | $7.94 | — |
| 2023-06-08 | 8.53 | $7.94 | 400 |
| 2023-06-07 | 8.59 | $7.95 | 340 |
| 2023-06-06 | 8.66 | $8.20 | — |
| 2023-06-05 | 8.71 | $8.20 | 683 |
| 2023-06-02 | 8.76 | $7.74 | — |
| 2023-06-01 | 8.87 | $7.74 | 15525 |
| 2023-05-31 | 8.99 | $7.71 | 1839 |
| 2023-05-30 | 9.12 | $7.75 | 401 |
| 2023-05-26 | 9.26 | $8.09 | — |
| 2023-05-25 | 9.39 | $8.09 | 324 |
| 2023-05-24 | 9.53 | $9.28 | 636 |
| 2023-05-23 | 9.55 | $9.19 | 167 |
| 2023-05-22 | 9.59 | $9.09 | 13925 |
| 2023-05-19 | 9.64 | $9.38 | — |
| 2023-05-18 | 9.67 | $9.38 | — |
| 2023-05-17 | 9.70 | $9.38 | — |
| 2023-05-16 | 9.73 | $9.38 | — |
| 2023-05-15 | 9.77 | $9.38 | — |
| 2023-05-12 | 9.81 | $9.38 | 800 |
| 2023-05-11 | 9.86 | $9.99 | — |
| 2023-05-10 | 9.84 | $9.99 | 11000 |
| 2023-05-09 | 9.83 | $9.58 | 3700 |
| 2023-05-08 | 9.85 | $9.75 | 332 |
| 2023-05-05 | 9.86 | $9.77 | — |
| 2023-05-04 | 9.87 | $9.77 | 550 |
| 2023-05-03 | 9.88 | $9.74 | 1314 |
| 2023-05-02 | 9.90 | $9.90 | — |
| 2023-05-01 | 9.90 | $9.90 | 100 |
| 2023-04-28 | 9.90 | $9.17 | — |
| 2023-04-27 | 9.98 | $9.17 | 6965 |
| 2023-04-26 | 10.06 | $9.30 | 3816 |
| 2023-04-25 | 10.14 | $9.61 | 5383 |
| 2023-04-24 | 10.20 | $9.87 | 3373 |
| 2023-04-21 | 10.23 | $10.41 | — |
| 2023-04-20 | 10.21 | $10.41 | — |
| 2023-04-19 | 10.19 | $10.41 | — |
| 2023-04-18 | 10.17 | $10.41 | — |
| 2023-04-17 | 10.14 | $10.41 | 100 |
| 2023-04-14 | 10.12 | $10.25 | — |
| 2023-04-13 | 10.10 | $10.25 | — |
| 2023-04-12 | 10.09 | $10.25 | — |
| 2023-04-11 | 10.07 | $10.25 | 8240 |
| 2023-04-10 | 10.05 | $9.49 | — |
| 2023-04-06 | 10.11 | $9.49 | — |
| 2023-04-05 | 10.17 | $9.49 | — |
| 2023-04-04 | 10.25 | $9.49 | — |
| 2023-04-03 | 10.33 | $9.49 | — |
| 2023-03-31 | 10.41 | $9.49 | — |
| 2023-03-30 | 10.51 | $9.49 | — |
| 2023-03-29 | 10.62 | $9.49 | 700 |
| 2023-03-28 | 10.74 | $10.21 | — |
| 2023-03-27 | 10.79 | $10.21 | 2100 |
| 2023-03-24 | 10.85 | $10.30 | — |
| 2023-03-23 | 10.91 | $10.30 | 16700 |
| 2023-03-22 | 10.98 | $10.00 | — |
| 2023-03-21 | 11.08 | $10.00 | — |
| 2023-03-20 | 11.19 | $10.00 | — |
| 2023-03-17 | 11.32 | $10.00 | 765 |
| 2023-03-16 | 11.46 | $10.23 | 1705 |
| 2023-03-15 | 11.59 | $11.45 | — |
| 2023-03-14 | 11.60 | $11.45 | — |
| 2023-03-13 | 11.62 | $11.45 | — |
| 2023-03-10 | 11.64 | $11.45 | — |
| 2023-03-09 | 11.66 | $11.45 | — |
| 2023-03-08 | 11.68 | $11.45 | — |
| 2023-03-07 | 11.70 | $11.45 | 4001 |
| 2023-03-06 | 11.73 | $11.62 | — |
| 2023-03-03 | 11.74 | $11.62 | — |
| 2023-03-02 | 11.75 | $11.62 | 255 |
| 2023-03-01 | 11.77 | $11.83 | 853 |
| 2023-02-28 | 11.76 | $11.50 | — |
| 2023-02-27 | 11.79 | $11.50 | — |
| 2023-02-24 | 11.82 | $11.50 | — |
| 2023-02-23 | 11.85 | $11.50 | 640 |
| 2023-02-22 | 11.89 | $11.78 | 300 |
| 2023-02-21 | 11.90 | $11.60 | 13450 |
| 2023-02-17 | 11.93 | $11.55 | — |
| 2023-02-16 | 11.97 | $11.55 | — |
| 2023-02-15 | 12.01 | $11.55 | — |
| 2023-02-14 | 12.06 | $11.55 | — |
| 2023-02-13 | 12.11 | $11.55 | 967 |
| 2023-02-10 | 12.17 | $11.82 | — |
| 2023-02-09 | 12.21 | $11.82 | 500 |
| 2023-02-08 | 12.25 | $11.80 | 761 |
| 2023-02-07 | 12.30 | $11.98 | — |
| 2023-02-06 | 12.33 | $11.98 | — |
| 2023-02-03 | 12.37 | $11.98 | — |
| 2023-02-02 | 12.41 | $11.98 | — |
| 2023-02-01 | 12.46 | $11.98 | — |
| 2023-01-31 | 12.51 | $11.98 | — |
| 2023-01-30 | 12.56 | $11.98 | 3202 |
| 2023-01-27 | 12.63 | $11.82 | 600 |
| 2023-01-26 | 12.71 | $12.66 | — |
| 2023-01-25 | 12.72 | $12.66 | — |
| 2023-01-24 | 12.72 | $12.66 | 900 |
| 2023-01-23 | 12.73 | $13.06 | 10470 |
| 2023-01-20 | 12.69 | $12.50 | — |
| 2023-01-19 | 12.71 | $12.50 | — |
| 2023-01-18 | 12.74 | $12.50 | — |
| 2023-01-17 | 12.76 | $12.50 | — |
| 2023-01-13 | 12.79 | $12.50 | 624 |
| 2023-01-12 | 12.82 | $12.53 | — |
| 2023-01-11 | 12.85 | $12.54 | 862 |
| 2023-01-10 | 12.88 | $12.74 | — |
| 2023-01-09 | 12.90 | $12.74 | 1700 |
| 2023-01-06 | 12.91 | $12.21 | — |
| 2023-01-05 | 12.99 | $12.21 | 893 |
| 2023-01-04 | 13.07 | $12.27 | — |
| 2023-01-03 | 13.15 | $12.27 | 100 |
| 2022-12-30 | 13.25 | $12.46 | — |
| 2022-12-29 | 13.33 | $12.46 | — |
| 2022-12-28 | 13.42 | $12.46 | — |
| 2022-12-27 | 13.52 | $12.46 | — |
| 2022-12-23 | 13.64 | $12.46 | — |
| 2022-12-22 | 13.76 | $12.46 | 2600 |
| 2022-12-21 | 13.90 | $12.09 | 674 |
| 2022-12-20 | 14.09 | $14.47 | — |
| 2022-12-19 | 14.05 | $14.47 | — |
| 2022-12-16 | 14.00 | $14.47 | — |
| 2022-12-15 | 13.95 | $14.47 | — |
| 2022-12-14 | 13.90 | $14.47 | 750 |
| 2022-12-13 | 13.84 | $13.93 | — |
| 2022-12-12 | 13.83 | $13.93 | — |
| 2022-12-09 | 13.82 | $13.93 | — |
| 2022-12-08 | 13.81 | $13.93 | — |
| 2022-12-07 | 13.79 | $13.93 | — |
| 2022-12-06 | 13.78 | $13.93 | — |
| 2022-12-05 | 13.76 | $13.93 | — |
| 2022-12-02 | 13.74 | $13.93 | — |
| 2022-12-01 | 13.72 | $13.93 | — |
| 2022-11-30 | 13.70 | $13.93 | — |
| 2022-11-29 | 13.68 | $13.93 | — |
| 2022-11-28 | 13.65 | $13.93 | — |
| 2022-11-25 | 13.62 | $13.93 | — |
| 2022-11-23 | 13.59 | $13.93 | — |
| 2022-11-22 | 13.55 | $13.93 | — |
| 2022-11-21 | 13.52 | $13.93 | — |
| 2022-11-18 | 13.47 | $13.93 | — |
| 2022-11-17 | 13.42 | $13.93 | — |
| 2022-11-16 | 13.37 | $13.93 | — |
| 2022-11-15 | 13.31 | $13.93 | — |
| 2022-11-14 | 13.25 | $13.93 | — |
| 2022-11-11 | 13.17 | $13.93 | — |
| 2022-11-10 | 13.09 | $13.93 | 326 |
| 2022-11-09 | 13.01 | $13.87 | 363 |
| 2022-11-08 | 12.92 | $13.87 | — |
| 2022-11-07 | 12.81 | $13.87 | 174 |
| 2022-11-04 | 12.70 | $13.75 | — |
| 2022-11-03 | 12.59 | $13.75 | — |
| 2022-11-02 | 12.47 | $13.75 | — |
| 2022-11-01 | 12.34 | $13.75 | 297 |
| 2022-10-31 | 12.19 | $13.09 | — |
| 2022-10-28 | 12.09 | $13.09 | 1137 |
| 2022-10-27 | 11.99 | $13.40 | — |
| 2022-10-26 | 11.84 | $13.40 | — |
| 2022-10-25 | 11.68 | $13.40 | 233 |
| 2022-10-24 | 11.49 | $11.30 | — |
| 2022-10-21 | 11.52 | $11.30 | — |
| 2022-10-20 | 11.54 | $11.30 | — |
| 2022-10-19 | 11.56 | $11.30 | — |
| 2022-10-18 | 11.59 | $11.30 | — |
| 2022-10-17 | 11.62 | $11.30 | — |
| 2022-10-14 | 11.66 | $11.30 | — |
| 2022-10-13 | 11.69 | $11.30 | — |
| 2022-10-12 | 11.73 | $11.30 | — |
| 2022-10-11 | 11.78 | $11.30 | — |
| 2022-10-10 | 11.83 | $11.30 | — |
| 2022-10-07 | 11.89 | $11.30 | — |
| 2022-10-06 | 11.95 | $11.30 | — |
| 2022-10-05 | 12.02 | $11.30 | — |
| 2022-10-04 | 12.09 | $11.30 | — |
| 2022-10-03 | 12.17 | $11.30 | — |
| 2022-09-30 | 12.27 | $11.30 | — |
| 2022-09-29 | 12.37 | $11.30 | 1862 |
| 2022-09-28 | 12.48 | $12.10 | — |
| 2022-09-27 | 12.52 | $12.10 | — |
| 2022-09-26 | 12.56 | $12.10 | — |
| 2022-09-23 | 12.61 | $12.10 | — |
| 2022-09-22 | 12.67 | $12.10 | — |
| 2022-09-21 | 12.73 | $12.10 | — |
| 2022-09-20 | 12.79 | $12.10 | 670 |
| 2022-09-19 | 12.87 | $12.84 | — |
| 2022-09-16 | 12.87 | $12.84 | — |
| 2022-09-15 | 12.87 | $12.84 | — |
| 2022-09-14 | 12.87 | $12.84 | — |
| 2022-09-13 | 12.88 | $12.84 | — |
| 2022-09-12 | 12.88 | $12.84 | — |
| 2022-09-09 | 12.89 | $12.84 | — |
| 2022-09-08 | 12.89 | $12.84 | — |
| 2022-09-07 | 12.90 | $12.84 | 1493 |
| 2022-09-06 | 12.90 | $12.80 | 721 |
| 2022-09-02 | 12.91 | $13.00 | — |
| 2022-09-01 | 12.90 | $13.00 | — |
| 2022-08-31 | 12.89 | $13.00 | 100 |
| 2022-08-30 | 12.88 | $12.50 | — |
| 2022-08-29 | 12.92 | $12.50 | — |
| 2022-08-26 | 12.97 | $12.50 | 445 |
| 2022-08-25 | 13.02 | $13.28 | — |
| 2022-08-24 | 12.99 | $13.28 | — |
| 2022-08-23 | 12.96 | $13.28 | — |
| 2022-08-22 | 12.93 | $13.28 | — |
| 2022-08-19 | 12.89 | $13.28 | — |
| 2022-08-18 | 12.85 | $13.28 | — |
| 2022-08-17 | 12.80 | $13.28 | 2366 |
| 2022-08-16 | 12.75 | $13.68 | — |
| 2022-08-15 | 12.65 | $13.68 | — |
| 2022-08-12 | 12.54 | $13.68 | — |
| 2022-08-11 | 12.43 | $13.68 | 2048 |
| 2022-08-10 | 12.29 | $12.81 | — |
| 2022-08-09 | 12.24 | $12.81 | 957 |
| 2022-08-08 | 12.18 | $13.30 | 1000 |
| 2022-08-05 | 12.06 | $12.85 | — |
| 2022-08-04 | 11.98 | $12.85 | 995 |
| 2022-08-03 | 11.89 | $12.54 | 353 |
| 2022-08-02 | 11.82 | $12.70 | — |
| 2022-08-01 | 11.72 | $12.70 | 640 |
| 2022-07-29 | 11.62 | $11.75 | — |
| 2022-07-28 | 11.61 | $11.75 | — |
| 2022-07-27 | 11.59 | $11.75 | — |
| 2022-07-26 | 11.58 | $11.75 | — |
| 2022-07-25 | 11.56 | $11.75 | — |
| 2022-07-22 | 11.54 | $11.75 | 3000 |
| 2022-07-21 | 11.52 | $11.49 | — |
| 2022-07-20 | 11.52 | $11.49 | — |
| 2022-07-19 | 11.52 | $11.49 | 950 |
| 2022-07-18 | 11.52 | $10.64 | — |
| 2022-07-15 | 11.62 | $10.64 | — |
| 2022-07-14 | 11.72 | $10.64 | — |
| 2022-07-13 | 11.83 | $10.64 | 636 |
| 2022-07-12 | 11.96 | $10.89 | 1000 |
| 2022-07-11 | 12.07 | $11.95 | — |
| 2022-07-08 | 12.08 | $11.95 | — |
| 2022-07-07 | 12.10 | $11.95 | — |
| 2022-07-06 | 12.11 | $11.95 | — |
| 2022-07-05 | 12.13 | $11.95 | — |
| 2022-07-01 | 12.15 | $11.95 | — |
| 2022-06-30 | 12.17 | $11.95 | — |
| 2022-06-29 | 12.20 | $11.95 | — |
| 2022-06-28 | 12.22 | $11.95 | 1403 |
| 2022-06-27 | 12.25 | $11.75 | 3570 |
| 2022-06-24 | 12.30 | $11.50 | — |
| 2022-06-23 | 12.39 | $11.50 | — |
| 2022-06-22 | 12.48 | $11.50 | — |
| 2022-06-21 | 12.58 | $11.50 | — |
| 2022-06-17 | 12.70 | $11.50 | — |
| 2022-06-16 | 12.82 | $11.50 | — |
| 2022-06-15 | 12.96 | $11.50 | — |
| 2022-06-14 | 13.12 | $11.50 | — |
| 2022-06-13 | 13.29 | $11.50 | — |
| 2022-06-10 | 13.48 | $11.50 | 872 |
| 2022-06-09 | 13.68 | $12.03 | 1080 |
| 2022-06-08 | 13.86 | $12.60 | 790 |
| 2022-06-07 | 13.99 | $13.85 | — |
| 2022-06-06 | 14.00 | $13.85 | — |
| 2022-06-03 | 14.02 | $13.85 | — |
| 2022-06-02 | 14.04 | $13.85 | — |
| 2022-06-01 | 14.06 | $13.85 | — |
| 2022-05-31 | 14.08 | $13.85 | — |
| 2022-05-27 | 14.11 | $13.75 | 482 |
| 2022-05-26 | 14.14 | $13.70 | — |
| 2022-05-25 | 14.19 | $13.70 | — |
| 2022-05-24 | 14.24 | $13.70 | — |
| 2022-05-23 | 14.30 | $13.70 | — |
| 2022-05-20 | 14.36 | $13.70 | — |
| 2022-05-19 | 14.43 | $13.70 | — |
| 2022-05-18 | 14.51 | $13.70 | — |
| 2022-05-17 | 14.59 | $13.70 | — |
| 2022-05-16 | 14.69 | $13.70 | — |
| 2022-05-13 | 14.79 | $13.70 | — |
| 2022-05-12 | 14.90 | $13.70 | — |
| 2022-05-11 | 15.03 | $13.70 | 650 |
| 2022-05-10 | 15.17 | $13.65 | 2500 |
| 2022-05-09 | 15.33 | $14.80 | — |
| 2022-05-06 | 15.39 | $14.80 | — |
| 2022-05-05 | 15.45 | $15.70 | 1216 |
| 2022-05-04 | 15.42 | $15.65 | — |
| 2022-05-03 | 15.40 | $15.65 | — |
| 2022-05-02 | 15.37 | $15.65 | — |
| 2022-04-29 | 15.34 | $15.65 | — |
| 2022-04-28 | 15.31 | $15.65 | — |
| 2022-04-27 | 15.27 | $15.65 | — |
| 2022-04-26 | 15.23 | $15.65 | — |
| 2022-04-25 | 15.19 | $15.65 | — |
| 2022-04-22 | 15.14 | $15.65 | — |
| 2022-04-21 | 15.09 | $15.65 | — |
| 2022-04-20 | 15.03 | $15.65 | — |
| 2022-04-19 | 14.96 | $15.65 | 363 |
| 2022-04-18 | 14.89 | $15.27 | — |
| 2022-04-14 | 14.85 | $15.27 | — |
| 2022-04-13 | 14.81 | $15.27 | — |
| 2022-04-12 | 14.76 | $15.27 | — |
| 2022-04-11 | 14.70 | $15.27 | — |
| 2022-04-08 | 14.65 | $15.27 | — |
| 2022-04-07 | 14.58 | $15.27 | — |
| 2022-04-06 | 14.51 | $15.27 | — |
| 2022-04-05 | 14.43 | $15.27 | 532 |
| 2022-04-04 | 14.34 | $14.78 | — |
| 2022-04-01 | 14.29 | $14.78 | — |
| 2022-03-31 | 14.24 | $14.78 | 620 |
| 2022-03-30 | 14.18 | $15.15 | 135 |
| 2022-03-29 | 14.08 | $15.05 | 425 |
| 2022-03-28 | 13.98 | $14.65 | 3150 |
| 2022-03-25 | 13.91 | $14.80 | 372 |
| 2022-03-24 | 13.81 | $13.70 | — |
| 2022-03-23 | 13.83 | $13.70 | — |
| 2022-03-22 | 13.84 | $13.70 | — |
| 2022-03-21 | 13.85 | $13.70 | 1190 |
| 2022-03-18 | 13.87 | $14.04 | — |
| 2022-03-17 | 13.85 | $14.04 | 1234 |
| 2022-03-16 | 13.83 | $13.35 | — |
| 2022-03-15 | 13.88 | $13.35 | — |
| 2022-03-14 | 13.94 | $13.35 | 778 |
| 2022-03-11 | 14.00 | $12.75 | — |
| 2022-03-10 | 14.13 | $12.75 | — |
| 2022-03-09 | 14.28 | $12.75 | 504 |
| 2022-03-08 | 14.44 | $13.05 | — |
| 2022-03-07 | 14.58 | $13.05 | — |
| 2022-03-04 | 14.75 | $13.05 | — |
| 2022-03-03 | 14.93 | $13.05 | 308 |
| 2022-03-02 | 15.12 | $14.40 | — |
| 2022-03-01 | 15.20 | $14.40 | — |
| 2022-02-28 | 15.28 | $14.40 | 1287 |
| 2022-02-25 | 15.38 | $13.65 | — |
| 2022-02-24 | 15.56 | $13.41 | 600 |
| 2022-02-23 | 15.78 | $15.15 | — |
| 2022-02-22 | 15.85 | $15.15 | — |
| 2022-02-18 | 15.92 | $15.15 | — |
| 2022-02-17 | 16.00 | $15.15 | 163 |
| 2022-02-16 | 16.09 | $14.90 | — |
| 2022-02-15 | 16.22 | $14.90 | — |
| 2022-02-14 | 16.36 | $14.90 | 323 |
| 2022-02-11 | 16.51 | $16.12 | — |
| 2022-02-10 | 16.55 | $16.12 | — |
| 2022-02-09 | 16.60 | $16.12 | 457 |
| 2022-02-08 | 16.65 | $15.98 | — |
| 2022-02-07 | 16.72 | $15.98 | 3000 |
| 2022-02-04 | 16.80 | $15.60 | 1712 |
| 2022-02-03 | 16.93 | $15.70 | — |
| 2022-02-02 | 17.05 | $15.70 | — |
| 2022-02-01 | 17.20 | $15.70 | — |
| 2022-01-31 | 17.36 | $15.70 | 150 |
| 2022-01-28 | 17.53 | $15.95 | 7020 |
| 2022-01-27 | 17.70 | $15.79 | — |
| 2022-01-26 | 17.90 | $15.79 | — |
| 2022-01-25 | 18.12 | $15.79 | 614 |
| 2022-01-24 | 18.36 | $17.20 | — |
| 2022-01-21 | 18.49 | $17.20 | — |
| 2022-01-20 | 18.62 | $17.20 | — |
| 2022-01-19 | 18.77 | $17.20 | — |
| 2022-01-18 | 18.94 | $17.20 | 833 |
| 2022-01-14 | 19.12 | $19.25 | — |
| 2022-01-13 | 19.10 | $19.25 | — |
| 2022-01-12 | 19.09 | $19.25 | — |
| 2022-01-11 | 19.07 | $19.25 | — |
| 2022-01-10 | 19.05 | $19.25 | — |
| 2022-01-07 | 19.03 | $19.25 | — |
| 2022-01-06 | 19.01 | $19.25 | — |
| 2022-01-05 | 18.98 | $19.25 | 162 |
| 2022-01-04 | 18.96 | $17.65 | — |
| 2022-01-03 | 19.09 | $17.65 | — |
| 2021-12-31 | 19.25 | $17.65 | — |
| 2021-12-30 | 19.41 | $17.65 | — |
| 2021-12-29 | 19.60 | $17.65 | — |
| 2021-12-28 | 19.81 | $17.65 | — |
| 2021-12-27 | 20.03 | $17.65 | — |
| 2021-12-23 | 20.28 | $17.65 | — |
| 2021-12-22 | 20.56 | $17.65 | 506 |
| 2021-12-21 | 20.87 | $20.60 | — |
| 2021-12-20 | 20.89 | $20.60 | — |
| 2021-12-17 | 20.93 | $20.60 | — |
| 2021-12-16 | 20.96 | $20.60 | — |
| 2021-12-15 | 21.00 | $20.60 | — |
| 2021-12-14 | 21.04 | $20.60 | — |
| 2021-12-13 | 21.09 | $20.60 | — |
| 2021-12-10 | 21.14 | $20.60 | — |
| 2021-12-09 | 21.19 | $20.60 | 945 |
| 2021-12-08 | 21.26 | $20.55 | 1475 |
| 2021-12-07 | 21.33 | $20.60 | 228 |
| 2021-12-06 | 21.41 | $21.50 | 405 |
| 2021-12-03 | 21.40 | $20.95 | — |
| 2021-12-02 | 21.44 | $20.95 | 200 |
| 2021-12-01 | 21.50 | $21.75 | — |
| 2021-11-30 | 21.47 | $21.75 | — |
| 2021-11-29 | 21.44 | $21.75 | — |
| 2021-11-26 | 21.41 | $21.75 | — |
| 2021-11-24 | 21.37 | $21.75 | — |
| 2021-11-23 | 21.33 | $21.75 | — |
| 2021-11-22 | 21.29 | $21.75 | — |
| 2021-11-19 | 21.24 | $21.75 | 1923 |
| 2021-11-18 | 21.18 | $21.25 | 233 |
| 2021-11-17 | 21.18 | $22.07 | — |
| 2021-11-16 | 21.08 | $22.07 | 235 |
| 2021-11-15 | 20.98 | $21.75 | — |
| 2021-11-12 | 20.90 | $21.75 | — |
| 2021-11-11 | 20.81 | $21.75 | — |
| 2021-11-10 | 20.71 | $21.75 | — |
| 2021-11-09 | 20.60 | $21.75 | 2810 |
| 2021-11-08 | 20.48 | $21.25 | — |
| 2021-11-05 | 20.40 | $21.25 | — |
| 2021-11-04 | 20.31 | $21.25 | — |
| 2021-11-03 | 20.21 | $21.25 | 326 |
| 2021-11-02 | 20.10 | $20.75 | 310 |
| 2021-11-01 | 20.03 | $20.70 | — |
| 2021-10-29 | 19.96 | $20.70 | — |
| 2021-10-28 | 19.88 | $20.70 | — |
| 2021-10-27 | 19.79 | $20.70 | — |
| 2021-10-26 | 19.70 | $20.70 | 184 |
| 2021-10-25 | 19.59 | $20.00 | — |
| 2021-10-22 | 19.55 | $20.00 | — |
| 2021-10-21 | 19.50 | $20.00 | — |
| 2021-10-20 | 19.45 | $20.00 | — |
| 2021-10-19 | 19.39 | $20.00 | — |
| 2021-10-18 | 19.32 | $20.00 | 795 |
| 2021-10-15 | 19.25 | $18.97 | — |
| 2021-10-14 | 19.28 | $18.97 | — |
| 2021-10-13 | 19.31 | $18.97 | — |
| 2021-10-12 | 19.35 | $18.97 | — |
| 2021-10-11 | 19.39 | $18.97 | — |
| 2021-10-08 | 19.43 | $18.97 | — |
| 2021-10-07 | 19.48 | $18.97 | — |
| 2021-10-06 | 19.54 | $18.97 | — |
| 2021-10-05 | 19.60 | $18.97 | — |
| 2021-10-04 | 19.66 | $18.97 | — |
| 2021-10-01 | 19.74 | $18.97 | — |
| 2021-09-30 | 19.82 | $18.97 | — |
| 2021-09-29 | 19.91 | $18.97 | 851 |
| 2021-09-28 | 20.00 | $18.82 | — |
| 2021-09-27 | 20.13 | $18.82 | — |
| 2021-09-24 | 20.27 | $18.82 | — |
| 2021-09-23 | 20.42 | $18.82 | — |
| 2021-09-22 | 20.59 | $18.82 | — |
| 2021-09-21 | 20.77 | $18.82 | 176 |
| 2021-09-20 | 20.98 | $19.10 | 525 |
| 2021-09-17 | 21.18 | $19.70 | — |
| 2021-09-16 | 21.33 | $19.70 | 445 |
| 2021-09-15 | 21.50 | $20.34 | — |
| 2021-09-14 | 21.63 | $20.34 | — |
| 2021-09-13 | 21.76 | $20.34 | 500 |
| 2021-09-10 | 21.91 | $21.29 | 1000 |
| 2021-09-09 | 21.98 | $22.30 | — |
| 2021-09-08 | 21.94 | $22.30 | — |
| 2021-09-07 | 21.90 | $22.30 | — |
| 2021-09-03 | 21.86 | $22.30 | — |
| 2021-09-02 | 21.82 | $22.30 | — |
| 2021-09-01 | 21.77 | $22.30 | — |
| 2021-08-31 | 21.71 | $22.30 | — |
| 2021-08-30 | 21.65 | $22.30 | 1400 |
| 2021-08-27 | 21.58 | $21.89 | — |
| 2021-08-26 | 21.55 | $21.89 | — |
| 2021-08-25 | 21.51 | $21.89 | 500 |
| 2021-08-24 | 21.47 | $21.44 | — |
| 2021-08-23 | 21.47 | $21.44 | — |
| 2021-08-20 | 21.48 | $21.44 | 159 |
| 2021-08-19 | 21.48 | $21.74 | — |
| 2021-08-18 | 21.45 | $21.74 | 504 |
| 2021-08-17 | 21.42 | $21.86 | 500 |
| 2021-08-16 | 21.37 | $22.00 | — |
| 2021-08-13 | 21.31 | $22.00 | 445 |
| 2021-08-12 | 21.24 | $21.90 | 500 |
| 2021-08-11 | 21.17 | $21.53 | — |
| 2021-08-10 | 21.13 | $21.53 | 4256 |
| 2021-08-09 | 21.09 | $21.75 | — |
| 2021-08-06 | 21.02 | $21.75 | — |
| 2021-08-05 | 20.94 | $21.75 | — |
| 2021-08-04 | 20.85 | $21.75 | — |
| 2021-08-03 | 20.76 | $21.75 | 179 |
| 2021-08-02 | 20.65 | $21.76 | 1272 |
| 2021-07-30 | 20.54 | $21.60 | — |
| 2021-07-29 | 20.43 | $21.60 | — |
| 2021-07-28 | 20.30 | $21.60 | — |
| 2021-07-27 | 20.17 | $21.60 | 1341 |
| 2021-07-26 | 20.02 | $19.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.47
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.25
Average
11.19
Maximum
22.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.47 | $7.10 | 500 |
| 2026-07-21 | 6.39 | $7.10 | 500 |
| 2026-07-20 | 6.32 | $7.09 | 1500 |
| 2026-07-17 | 6.25 | $6.23 | — |
| 2026-07-16 | 6.26 | $6.23 | — |
| 2026-07-15 | 6.29 | $6.23 | — |
| 2026-07-14 | 6.31 | $6.23 | 100 |
| 2026-07-13 | 6.35 | $6.23 | 100 |
| 2026-07-10 | 6.39 | $6.23 | 100 |
| 2026-07-09 | 6.43 | $6.23 | 100 |
| 2026-07-08 | 6.48 | $6.23 | — |
| 2026-07-07 | 6.54 | $6.23 | — |
| 2026-07-06 | 6.60 | $6.23 | 100 |
| 2026-07-02 | 6.67 | $6.23 | 100 |
| 2026-07-01 | 6.74 | $6.23 | 100 |
| 2026-06-30 | 6.82 | $6.23 | 100 |
| 2026-06-29 | 6.90 | $6.23 | 100 |
| 2026-06-26 | 6.99 | $6.23 | 100 |
| 2026-06-25 | 7.09 | $6.23 | 100 |
| 2026-06-24 | 7.19 | $6.23 | 100 |
| 2026-06-23 | 7.30 | $6.23 | 630 |
| 2026-06-22 | 7.41 | $7.41 | 100 |
| 2026-06-18 | 7.41 | $7.41 | 100 |
| 2026-06-17 | 7.40 | $7.41 | 100 |
| 2026-06-16 | 7.40 | $7.41 | 100 |
| 2026-06-15 | 7.39 | $7.41 | 100 |
| 2026-06-12 | 7.38 | $7.41 | 100 |
| 2026-06-11 | 7.36 | $7.41 | 100 |
| 2026-06-10 | 7.34 | $7.41 | 100 |
| 2026-06-09 | 7.32 | $7.41 | 100 |
| 2026-06-08 | 7.30 | $7.41 | — |
| 2026-06-05 | 7.28 | $7.41 | 100 |
| 2026-06-04 | 7.25 | $7.41 | 100 |
| 2026-06-03 | 7.22 | $7.41 | 100 |
| 2026-06-02 | 7.18 | $7.41 | 100 |
| 2026-06-01 | 7.15 | $7.41 | 100 |
| 2026-05-29 | 7.11 | $7.41 | 100 |
| 2026-05-28 | 7.07 | $7.41 | 100 |
| 2026-05-27 | 7.04 | $7.41 | 100 |
| 2026-05-26 | 7.01 | $7.41 | — |
| 2026-05-22 | 6.98 | $7.41 | 250 |
| 2026-05-21 | 6.96 | $6.92 | 600 |
| 2026-05-20 | 6.99 | $6.92 | 600 |
| 2026-05-19 | 7.02 | $6.92 | 400 |
| 2026-05-18 | 7.06 | $6.92 | 400 |
| 2026-05-15 | 7.11 | $6.92 | 400 |
| 2026-05-14 | 7.16 | $6.84 | 1500 |
| 2026-05-13 | 7.23 | $6.84 | 1500 |
| 2026-05-12 | 7.31 | $6.84 | 1500 |
| 2026-05-11 | 7.39 | $6.84 | 1500 |
| 2026-05-08 | 7.48 | $6.84 | 1500 |
| 2026-05-07 | 7.57 | $6.84 | — |
| 2026-05-06 | 7.67 | $6.84 | 1500 |
| 2026-05-05 | 7.78 | $6.84 | 1500 |
| 2026-05-04 | 7.89 | $6.84 | 1500 |
| 2026-05-01 | 8.01 | $6.84 | 1500 |
| 2026-04-30 | 8.13 | $8.02 | 1500 |
| 2026-04-29 | 8.15 | $8.02 | 1500 |
| 2026-04-28 | 8.16 | $8.02 | 1500 |
| 2026-04-27 | 8.18 | $8.02 | 1500 |
| 2026-04-24 | 8.20 | $8.02 | 1500 |
| 2026-04-23 | 8.22 | $8.25 | 1500 |
| 2026-04-22 | 8.21 | $8.25 | 1500 |
| 2026-04-21 | 8.21 | $8.25 | 1500 |
| 2026-04-20 | 8.20 | $8.21 | — |
| 2026-04-17 | 8.20 | $8.21 | 1500 |
| 2026-04-16 | 8.20 | $8.21 | 1500 |
| 2026-04-15 | 8.20 | $8.20 | 100 |
| 2026-04-14 | 8.20 | $8.20 | 100 |
| 2026-04-13 | 8.20 | $8.20 | 100 |
| 2026-04-10 | 8.20 | $8.20 | 100 |
| 2026-04-09 | 8.20 | $8.20 | 100 |
| 2026-04-08 | 8.20 | $8.20 | 100 |
| 2026-04-07 | 8.20 | $8.20 | 100 |
| 2026-04-06 | 8.20 | $8.20 | 100 |
| 2026-04-02 | 8.20 | $8.20 | 100 |
| 2026-04-01 | 8.20 | $8.20 | 100 |
| 2026-03-31 | 8.21 | $8.20 | 100 |
| 2026-03-30 | 8.22 | $8.20 | 100 |
| 2026-03-27 | 8.24 | $8.20 | 100 |
| 2026-03-26 | 8.26 | $8.20 | 100 |
| 2026-03-25 | 8.28 | $8.20 | 100 |
| 2026-03-24 | 8.31 | $8.20 | 100 |
| 2026-03-23 | 8.34 | $8.20 | 100 |
| 2026-03-20 | 8.37 | $8.20 | 100 |
| 2026-03-19 | 8.41 | $8.20 | 100 |
| 2026-03-18 | 8.45 | $8.20 | 100 |
| 2026-03-17 | 8.49 | $8.20 | 100 |
| 2026-03-16 | 8.54 | $8.20 | — |
| 2026-03-13 | 8.60 | $8.20 | 100 |
| 2026-03-12 | 8.66 | $8.20 | 100 |
| 2026-03-11 | 8.72 | $8.20 | 100 |
| 2026-03-10 | 8.79 | $8.20 | 100 |
| 2026-03-09 | 8.86 | $8.20 | 100 |
| 2026-03-06 | 8.94 | $8.20 | 241 |
| 2026-03-05 | 9.02 | $9.00 | 100 |
| 2026-03-04 | 9.03 | $9.00 | 100 |
| 2026-03-03 | 9.04 | $9.00 | 100 |
| 2026-03-02 | 9.05 | $9.00 | 100 |
| 2026-02-27 | 9.06 | $9.00 | 100 |
| 2026-02-26 | 9.07 | $9.00 | 1400 |
| 2026-02-25 | 9.09 | $8.93 | 100 |
| 2026-02-24 | 9.11 | $8.93 | 100 |
| 2026-02-23 | 9.14 | $8.93 | 100 |
| 2026-02-20 | 9.16 | $8.93 | — |
| 2026-02-19 | 9.20 | $8.93 | 2970 |
| 2026-02-18 | 9.23 | $9.20 | — |
| 2026-02-17 | 9.24 | $9.20 | — |
| 2026-02-13 | 9.25 | $9.20 | — |
| 2026-02-12 | 9.26 | $9.20 | — |
| 2026-02-11 | 9.27 | $9.20 | — |
| 2026-02-10 | 9.28 | $9.20 | — |
| 2026-02-09 | 9.29 | $9.20 | — |
| 2026-02-06 | 9.31 | $9.20 | — |
| 2026-02-05 | 9.32 | $9.20 | 100 |
| 2026-02-04 | 9.34 | $9.20 | 100 |
| 2026-02-03 | 9.35 | $9.20 | 100 |
| 2026-02-02 | 9.37 | $9.20 | — |
| 2026-01-30 | 9.39 | $9.20 | 101 |
| 2026-01-29 | 9.41 | $9.41 | 693 |
| 2026-01-28 | 9.41 | $9.41 | 693 |
| 2026-01-27 | 9.41 | $9.41 | 693 |
| 2026-01-26 | 9.41 | $9.41 | 693 |
| 2026-01-23 | 9.41 | $9.41 | 693 |
| 2026-01-22 | 9.41 | $9.41 | 693 |
| 2026-01-21 | 9.41 | $9.41 | 693 |
| 2026-01-20 | 9.41 | $9.41 | 693 |
| 2026-01-16 | 9.41 | $9.41 | 693 |
| 2026-01-15 | 9.41 | $9.41 | 693 |
| 2026-01-14 | 9.41 | $9.41 | 693 |
| 2026-01-13 | 9.41 | $9.41 | 693 |
| 2026-01-12 | 9.41 | $9.41 | 693 |
| 2026-01-09 | 9.41 | $9.41 | 693 |
| 2026-01-08 | 9.41 | $9.41 | 693 |
| 2026-01-07 | 9.41 | $9.41 | 693 |
| 2026-01-06 | 9.41 | $9.41 | — |
| 2026-01-05 | 9.41 | $9.41 | 693 |
| 2026-01-02 | 9.41 | $9.41 | 693 |
| 2025-12-31 | 9.41 | $9.41 | 693 |
| 2025-12-30 | 9.41 | $9.41 | 693 |
| 2025-12-29 | 9.41 | $9.41 | 693 |
| 2025-12-26 | 9.41 | $9.41 | 693 |
| 2025-12-24 | 9.41 | $9.41 | — |
| 2025-12-23 | 9.41 | $9.41 | 693 |
| 2025-12-22 | 9.41 | $9.41 | 693 |
| 2025-12-19 | 9.41 | $9.41 | 693 |
| 2025-12-18 | 9.40 | $9.41 | 693 |
| 2025-12-17 | 9.39 | $9.41 | 693 |
| 2025-12-16 | 9.39 | $9.41 | 693 |
| 2025-12-15 | 9.38 | $9.41 | — |
| 2025-12-12 | 9.36 | $9.41 | — |
| 2025-12-11 | 9.35 | $9.41 | — |
| 2025-12-10 | 9.34 | $9.41 | 693 |
| 2025-12-09 | 9.32 | $9.41 | 693 |
| 2025-12-08 | 9.30 | $9.41 | 693 |
| 2025-12-05 | 9.28 | $9.41 | 693 |
| 2025-12-04 | 9.26 | $9.41 | 693 |
| 2025-12-03 | 9.24 | $9.41 | 693 |
| 2025-12-02 | 9.22 | $9.41 | 693 |
| 2025-12-01 | 9.19 | $9.41 | 693 |
| 2025-11-28 | 9.17 | $9.41 | 693 |
| 2025-11-26 | 9.14 | $9.41 | 693 |
| 2025-11-25 | 9.11 | $9.41 | — |
| 2025-11-24 | 9.08 | $9.41 | 693 |
| 2025-11-21 | 9.04 | $8.80 | 693 |
| 2025-11-20 | 9.06 | $8.80 | 693 |
| 2025-11-19 | 9.08 | $9.10 | 7800 |
| 2025-11-18 | 9.08 | $9.10 | 7800 |
| 2025-11-17 | 9.07 | $9.10 | 7800 |
| 2025-11-14 | 9.06 | $9.10 | 7800 |
| 2025-11-13 | 9.05 | $9.10 | 7800 |
| 2025-11-12 | 9.03 | $9.10 | 7800 |
| 2025-11-11 | 9.02 | $9.10 | 7800 |
| 2025-11-10 | 9.00 | $9.10 | 100 |
| 2025-11-07 | 8.98 | $9.10 | 100 |
| 2025-11-06 | 8.96 | $9.10 | 100 |
| 2025-11-05 | 8.94 | $9.10 | 100 |
| 2025-11-04 | 8.92 | $9.10 | 100 |
| 2025-11-03 | 8.89 | $9.10 | 100 |
| 2025-10-31 | 8.87 | $9.10 | 100 |
| 2025-10-30 | 8.85 | $9.10 | 100 |
| 2025-10-29 | 8.82 | $9.10 | 1023 |
| 2025-10-28 | 8.80 | $8.78 | — |
| 2025-10-27 | 8.81 | $8.78 | — |
| 2025-10-24 | 8.82 | $8.78 | — |
| 2025-10-23 | 8.83 | $8.78 | — |
| 2025-10-22 | 8.84 | $8.78 | — |
| 2025-10-21 | 8.86 | $8.78 | — |
| 2025-10-20 | 8.87 | $8.78 | — |
| 2025-10-17 | 8.89 | $8.78 | — |
| 2025-10-16 | 8.91 | $8.78 | — |
| 2025-10-15 | 8.93 | $8.78 | — |
| 2025-10-14 | 8.95 | $8.78 | — |
| 2025-10-13 | 8.97 | $8.78 | — |
| 2025-10-10 | 9.00 | $8.78 | — |
| 2025-10-09 | 9.02 | $8.78 | — |
| 2025-10-08 | 9.05 | $8.78 | 100 |
| 2025-10-07 | 9.08 | $9.08 | — |
| 2025-10-06 | 9.08 | $9.08 | — |
| 2025-10-03 | 9.08 | $9.08 | — |
| 2025-10-02 | 9.08 | $9.08 | — |
| 2025-10-01 | 9.08 | $9.08 | — |
| 2025-09-30 | 9.08 | $9.08 | — |
| 2025-09-29 | 9.08 | $9.08 | — |
| 2025-09-26 | 9.08 | $9.08 | — |
| 2025-09-25 | 9.08 | $9.08 | — |
| 2025-09-24 | 9.08 | $9.08 | — |
| 2025-09-23 | 9.08 | $9.08 | — |
| 2025-09-22 | 9.08 | $9.08 | — |
| 2025-09-19 | 9.08 | $9.08 | — |
| 2025-09-18 | 9.08 | $9.08 | — |
| 2025-09-17 | 9.08 | $9.08 | — |
| 2025-09-16 | 9.08 | $9.08 | — |
| 2025-09-15 | 9.08 | $9.08 | — |
| 2025-09-12 | 9.08 | $9.08 | — |
| 2025-09-11 | 9.08 | $9.08 | — |
| 2025-09-10 | 9.08 | $9.08 | — |
| 2025-09-09 | 9.08 | $9.08 | — |
| 2025-09-08 | 9.08 | $9.08 | — |
| 2025-09-05 | 9.08 | $9.08 | — |
| 2025-09-04 | 9.08 | $9.08 | — |
| 2025-09-03 | 9.07 | $9.08 | — |
| 2025-09-02 | 9.07 | $9.08 | — |
| 2025-08-29 | 9.06 | $9.08 | — |
| 2025-08-28 | 9.05 | $9.08 | — |
| 2025-08-27 | 9.03 | $9.08 | — |
| 2025-08-26 | 9.03 | $9.08 | — |
| 2025-08-25 | 9.04 | $9.08 | — |
| 2025-08-22 | 9.06 | $9.08 | — |
| 2025-08-21 | 9.10 | $9.08 | — |
| 2025-08-20 | 9.14 | $9.08 | — |
| 2025-08-19 | 9.20 | $9.08 | — |
| 2025-08-18 | 9.26 | $9.08 | — |
| 2025-08-15 | 9.34 | $9.08 | — |
| 2025-08-14 | 9.43 | $9.08 | — |
| 2025-08-13 | 9.54 | $9.08 | 100 |
| 2025-08-12 | 9.65 | $9.00 | — |
| 2025-08-11 | 9.78 | $9.00 | — |
| 2025-08-08 | 9.93 | $9.00 | — |
| 2025-08-07 | 10.08 | $9.00 | 100 |
| 2025-08-06 | 10.25 | $8.59 | — |
| 2025-08-05 | 10.47 | $8.59 | — |
| 2025-08-04 | 10.71 | $8.59 | — |
| 2025-08-01 | 10.96 | $8.59 | — |
| 2025-07-31 | 11.22 | $8.59 | 7800 |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.49 | $11.50 | — |
| 2025-06-18 | 11.47 | $11.50 | — |
| 2025-06-17 | 11.44 | $11.50 | — |
| 2025-06-16 | 11.40 | $11.50 | — |
| 2025-06-13 | 11.35 | $11.50 | — |
| 2025-06-12 | 11.29 | $11.50 | — |
| 2025-06-11 | 11.23 | $11.50 | — |
| 2025-06-10 | 11.15 | $11.50 | — |
| 2025-06-09 | 11.06 | $11.50 | — |
| 2025-06-06 | 10.97 | $11.50 | — |
| 2025-06-05 | 10.86 | $11.50 | — |
| 2025-06-04 | 10.75 | $11.50 | — |
| 2025-06-03 | 10.62 | $11.50 | — |
| 2025-06-02 | 10.49 | $11.50 | — |
| 2025-05-30 | 10.34 | $11.50 | — |
| 2025-05-29 | 10.19 | $11.50 | — |
| 2025-05-28 | 10.03 | $11.50 | — |
| 2025-05-27 | 9.85 | $11.50 | 5550 |
| 2025-05-23 | 9.67 | $11.31 | 3755 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.50 | $9.50 | — |
| 2025-05-02 | 9.50 | $9.50 | — |
| 2025-05-01 | 9.50 | $9.50 | — |
| 2025-04-30 | 9.50 | $9.50 | — |
| 2025-04-29 | 9.50 | $9.50 | — |
| 2025-04-28 | 9.50 | $9.50 | — |
| 2025-04-25 | 9.50 | $9.50 | — |
| 2025-04-24 | 9.50 | $9.50 | — |
| 2025-04-23 | 9.50 | $9.50 | — |
| 2025-04-22 | 9.50 | $9.50 | — |
| 2025-04-21 | 9.50 | $9.50 | — |
| 2025-04-17 | 9.50 | $9.50 | — |
| 2025-04-16 | 9.50 | $9.50 | — |
| 2025-04-15 | 9.50 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.50 | — |
| 2025-04-10 | 9.50 | $9.50 | — |
| 2025-04-09 | 9.50 | $9.50 | — |
| 2025-04-08 | 9.50 | $9.50 | — |
| 2025-04-07 | 9.50 | $9.50 | — |
| 2025-04-04 | 9.51 | $9.50 | — |
| 2025-04-03 | 9.52 | $9.50 | — |
| 2025-04-02 | 9.53 | $9.50 | — |
| 2025-04-01 | 9.54 | $9.50 | — |
| 2025-03-31 | 9.55 | $9.50 | — |
| 2025-03-28 | 9.56 | $9.50 | — |
| 2025-03-27 | 9.57 | $9.50 | — |
| 2025-03-26 | 9.58 | $9.50 | — |
| 2025-03-25 | 9.58 | $9.50 | — |
| 2025-03-24 | 9.59 | $9.50 | — |
| 2025-03-21 | 9.60 | $9.50 | — |
| 2025-03-20 | 9.61 | $9.50 | — |
| 2025-03-19 | 9.62 | $9.50 | — |
| 2025-03-18 | 9.63 | $9.50 | — |
| 2025-03-17 | 9.64 | $9.50 | — |
| 2025-03-14 | 9.65 | $9.50 | — |
| 2025-03-13 | 9.66 | $9.50 | — |
| 2025-03-12 | 9.67 | $9.50 | — |
| 2025-03-11 | 9.68 | $9.50 | — |
| 2025-03-10 | 9.69 | $11.48 | 100 |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.50 | $9.50 | — |
| 2025-02-28 | 9.50 | $9.50 | — |
| 2025-02-27 | 9.50 | $9.50 | — |
| 2025-02-26 | 9.50 | $9.50 | — |
| 2025-02-25 | 9.50 | $9.50 | — |
| 2025-02-24 | 9.50 | $9.50 | — |
| 2025-02-21 | 9.50 | $9.50 | — |
| 2025-02-20 | 9.50 | $9.50 | — |
| 2025-02-19 | 9.50 | $9.50 | — |
| 2025-02-18 | 9.50 | $9.50 | — |
| 2025-02-14 | 9.50 | $9.50 | — |
| 2025-02-13 | 9.50 | $9.50 | — |
| 2025-02-12 | 9.50 | $9.50 | — |
| 2025-02-11 | 9.50 | $9.50 | — |
| 2025-02-10 | 9.50 | $9.50 | — |
| 2025-02-07 | 9.50 | $9.50 | — |
| 2025-02-06 | 9.50 | $9.50 | — |
| 2025-02-05 | 9.49 | $9.50 | — |
| 2025-02-04 | 9.49 | $9.50 | — |
| 2025-02-03 | 9.48 | $9.50 | — |
| 2025-01-31 | 9.48 | $9.50 | — |
| 2025-01-30 | 9.47 | $9.50 | — |
| 2025-01-29 | 9.45 | $9.50 | — |
| 2025-01-28 | 9.44 | $9.50 | — |
| 2025-01-27 | 9.43 | $9.50 | — |
| 2025-01-24 | 9.41 | $9.50 | — |
| 2025-01-23 | 9.39 | $9.50 | — |
| 2025-01-22 | 9.37 | $9.50 | — |
| 2025-01-21 | 9.35 | $9.50 | — |
| 2025-01-17 | 9.33 | $9.50 | — |
| 2025-01-16 | 9.30 | $9.50 | 500 |
| 2025-01-15 | 9.27 | $9.45 | — |
| 2025-01-14 | 9.25 | $9.45 | — |
| 2025-01-13 | 9.23 | $9.45 | — |
| 2025-01-10 | 9.20 | $9.45 | — |
| 2025-01-08 | 9.17 | $9.45 | 1200 |
| 2025-01-07 | 9.14 | $9.15 | — |
| 2025-01-06 | 9.14 | $9.15 | — |
| 2025-01-03 | 9.14 | $9.15 | — |
| 2025-01-02 | 9.13 | $9.15 | — |
| 2024-12-31 | 9.13 | $9.15 | — |
| 2024-12-30 | 9.13 | $9.15 | 200 |
| 2024-12-27 | 9.12 | $9.13 | — |
| 2024-12-26 | 9.12 | $9.13 | — |
| 2024-12-24 | 9.13 | $9.13 | — |
| 2024-12-23 | 9.13 | $9.13 | — |
| 2024-12-20 | 9.13 | $9.13 | — |
| 2024-12-19 | 9.13 | $9.13 | — |
| 2024-12-18 | 9.14 | $9.13 | — |
| 2024-12-17 | 9.14 | $9.13 | — |
| 2024-12-16 | 9.14 | $9.13 | — |
| 2024-12-13 | 9.14 | $9.13 | — |
| 2024-12-12 | 9.14 | $9.13 | — |
| 2024-12-11 | 9.14 | $9.13 | — |
| 2024-12-10 | 9.14 | $9.13 | — |
| 2024-12-09 | 9.13 | $9.13 | 100 |
| 2024-12-06 | 9.12 | $9.00 | — |
| 2024-12-05 | 9.13 | $9.00 | — |
| 2024-12-04 | 9.13 | $9.00 | 1500 |
| 2024-12-03 | 9.14 | $9.25 | — |
| 2024-12-02 | 9.11 | $9.25 | — |
| 2024-11-29 | 9.10 | $9.25 | — |
| 2024-11-27 | 9.08 | $9.25 | — |
| 2024-11-26 | 9.07 | $9.25 | — |
| 2024-11-25 | 9.07 | $9.25 | — |
| 2024-11-22 | 9.07 | $9.25 | — |
| 2024-11-21 | 9.07 | $9.25 | — |
| 2024-11-20 | 9.08 | $9.25 | — |
| 2024-11-19 | 9.09 | $9.25 | 11500 |
| 2024-11-18 | 9.11 | $8.82 | — |
| 2024-11-15 | 9.18 | $8.82 | — |
| 2024-11-14 | 9.25 | $8.82 | — |
| 2024-11-13 | 9.34 | $8.82 | — |
| 2024-11-12 | 9.44 | $8.82 | — |
| 2024-11-11 | 9.55 | $8.82 | — |
| 2024-11-08 | 9.68 | $8.82 | — |
| 2024-11-07 | 9.81 | $8.82 | — |
| 2024-11-06 | 9.96 | $8.82 | — |
| 2024-11-05 | 10.12 | $8.82 | — |
| 2024-11-04 | 10.29 | $8.82 | 500 |
| 2024-11-01 | 10.47 | $10.18 | — |
| 2024-10-31 | 10.53 | $10.18 | — |
| 2024-10-30 | 10.59 | $10.18 | — |
| 2024-10-29 | 10.66 | $10.18 | — |
| 2024-10-28 | 10.74 | $10.18 | — |
| 2024-10-25 | 10.81 | $10.18 | — |
| 2024-10-24 | 10.90 | $10.18 | — |
| 2024-10-23 | 10.99 | $10.18 | — |
| 2024-10-22 | 11.08 | $10.18 | — |
| 2024-10-21 | 11.18 | $10.18 | 150 |
| 2024-10-18 | 11.27 | $11.29 | — |
| 2024-10-17 | 11.24 | $11.29 | — |
| 2024-10-16 | 11.21 | $11.29 | — |
| 2024-10-15 | 11.17 | $11.29 | — |
| 2024-10-14 | 11.12 | $11.29 | — |
| 2024-10-11 | 11.06 | $11.29 | — |
| 2024-10-10 | 10.99 | $11.29 | — |
| 2024-10-09 | 10.92 | $11.29 | — |
| 2024-10-08 | 10.83 | $11.29 | — |
| 2024-10-07 | 10.74 | $11.29 | — |
| 2024-10-04 | 10.64 | $11.29 | — |
| 2024-10-03 | 10.54 | $11.29 | — |
| 2024-10-02 | 10.42 | $11.29 | — |
| 2024-10-01 | 10.30 | $11.29 | — |
| 2024-09-30 | 10.16 | $11.29 | — |
| 2024-09-27 | 10.02 | $11.29 | — |
| 2024-09-26 | 9.87 | $11.29 | — |
| 2024-09-25 | 9.72 | $11.29 | 600 |
| 2024-09-24 | 9.55 | $9.55 | — |
| 2024-09-23 | 9.55 | $9.55 | — |
| 2024-09-20 | 9.55 | $9.55 | — |
| 2024-09-19 | 9.55 | $9.55 | — |
| 2024-09-18 | 9.55 | $9.55 | — |
| 2024-09-17 | 9.55 | $9.55 | — |
| 2024-09-16 | 9.55 | $9.55 | — |
| 2024-09-13 | 9.55 | $9.55 | — |
| 2024-09-12 | 9.55 | $9.55 | — |
| 2024-09-11 | 9.55 | $9.55 | — |
| 2024-09-10 | 9.55 | $9.55 | — |
| 2024-09-09 | 9.55 | $9.55 | — |
| 2024-09-06 | 9.55 | $9.55 | — |
| 2024-09-05 | 9.55 | $9.55 | — |
| 2024-09-04 | 9.55 | $9.55 | — |
| 2024-09-03 | 9.55 | $9.55 | — |
| 2024-08-30 | 9.55 | $9.55 | — |
| 2024-08-29 | 9.55 | $9.55 | — |
| 2024-08-28 | 9.55 | $9.55 | — |
| 2024-08-27 | 9.55 | $9.55 | — |
| 2024-08-26 | 9.55 | $9.55 | — |
| 2024-08-23 | 9.55 | $9.55 | — |
| 2024-08-22 | 9.55 | $9.55 | — |
| 2024-08-21 | 9.55 | $9.55 | — |
| 2024-08-20 | 9.55 | $9.55 | — |
| 2024-08-19 | 9.55 | $9.55 | — |
| 2024-08-16 | 9.55 | $9.55 | — |
| 2024-08-15 | 9.55 | $9.55 | 1000 |
| 2024-08-14 | 9.54 | $9.55 | — |
| 2024-08-13 | 9.53 | $9.55 | — |
| 2024-08-12 | 9.52 | $9.55 | — |
| 2024-08-09 | 9.50 | $9.55 | — |
| 2024-08-08 | 9.47 | $9.55 | — |
| 2024-08-07 | 9.44 | $9.55 | — |
| 2024-08-06 | 9.40 | $9.55 | — |
| 2024-08-05 | 9.35 | $9.55 | — |
| 2024-08-02 | 9.30 | $9.55 | — |
| 2024-08-01 | 9.25 | $9.55 | — |
| 2024-07-31 | 9.19 | $9.55 | — |
| 2024-07-30 | 9.12 | $9.55 | — |
| 2024-07-29 | 9.05 | $9.55 | — |
| 2024-07-26 | 8.98 | $9.55 | — |
| 2024-07-25 | 8.89 | $9.55 | — |
| 2024-07-24 | 8.81 | $9.55 | — |
| 2024-07-23 | 8.71 | $9.55 | — |
| 2024-07-22 | 8.61 | $9.55 | — |
| 2024-07-19 | 8.51 | $9.55 | 246 |
| 2024-07-18 | 8.40 | $8.40 | — |
| 2024-07-17 | 8.40 | $8.40 | — |
| 2024-07-16 | 8.40 | $8.40 | — |
| 2024-07-15 | 8.40 | $8.40 | — |
| 2024-07-12 | 8.40 | $8.40 | — |
| 2024-07-11 | 8.40 | $8.40 | — |
| 2024-07-10 | 8.40 | $8.40 | — |
| 2024-07-09 | 8.40 | $8.40 | — |
| 2024-07-08 | 8.40 | $8.40 | — |
| 2024-07-05 | 8.40 | $8.40 | — |
| 2024-07-03 | 8.40 | $8.40 | — |
| 2024-07-02 | 8.40 | $8.40 | — |
| 2024-07-01 | 8.40 | $8.40 | — |
| 2024-06-28 | 8.40 | $8.40 | — |
| 2024-06-27 | 8.40 | $8.40 | — |
| 2024-06-26 | 8.40 | $8.40 | — |
| 2024-06-25 | 8.40 | $8.40 | — |
| 2024-06-24 | 8.40 | $8.40 | — |
| 2024-06-21 | 8.40 | $8.40 | — |
| 2024-06-20 | 8.40 | $8.40 | — |
| 2024-06-18 | 8.40 | $8.40 | — |
| 2024-06-17 | 8.40 | $8.40 | — |
| 2024-06-14 | 8.40 | $8.40 | — |
| 2024-06-13 | 8.40 | $8.40 | — |
| 2024-06-12 | 8.40 | $8.40 | — |
| 2024-06-11 | 8.40 | $8.40 | — |
| 2024-06-10 | 8.40 | $8.40 | — |
| 2024-06-07 | 8.40 | $8.40 | — |
| 2024-06-06 | 8.40 | $8.40 | — |
| 2024-06-05 | 8.40 | $8.40 | — |
| 2024-06-04 | 8.40 | $8.40 | — |
| 2024-06-03 | 8.41 | $8.40 | — |
| 2024-05-31 | 8.43 | $8.40 | — |
| 2024-05-30 | 8.44 | $8.40 | — |
| 2024-05-29 | 8.46 | $8.40 | — |
| 2024-05-28 | 8.49 | $8.40 | — |
| 2024-05-24 | 8.52 | $8.40 | — |
| 2024-05-23 | 8.55 | $8.40 | — |
| 2024-05-22 | 8.59 | $8.40 | — |
| 2024-05-21 | 8.63 | $8.40 | — |
| 2024-05-20 | 8.68 | $8.40 | — |
| 2024-05-17 | 8.73 | $8.40 | — |
| 2024-05-16 | 8.79 | $8.40 | — |
| 2024-05-15 | 8.85 | $8.40 | — |
| 2024-05-14 | 8.91 | $8.40 | — |
| 2024-05-13 | 8.98 | $8.40 | — |
| 2024-05-10 | 9.05 | $8.40 | — |
| 2024-05-09 | 9.12 | $8.40 | — |
| 2024-05-08 | 9.21 | $8.40 | 100 |
| 2024-05-07 | 9.29 | $9.29 | — |
| 2024-05-06 | 9.29 | $9.29 | — |
| 2024-05-03 | 9.29 | $9.29 | — |
| 2024-05-02 | 9.29 | $9.29 | — |
| 2024-05-01 | 9.29 | $9.29 | — |
| 2024-04-30 | 9.29 | $9.29 | — |
| 2024-04-29 | 9.29 | $9.29 | — |
| 2024-04-26 | 9.29 | $9.29 | — |
| 2024-04-25 | 9.29 | $9.29 | — |
| 2024-04-24 | 9.29 | $9.29 | — |
| 2024-04-23 | 9.29 | $9.29 | — |
| 2024-04-22 | 9.29 | $9.29 | — |
| 2024-04-19 | 9.29 | $9.29 | — |
| 2024-04-18 | 9.29 | $9.29 | — |
| 2024-04-17 | 9.29 | $9.29 | — |
| 2024-04-16 | 9.29 | $9.29 | — |
| 2024-04-15 | 9.29 | $9.29 | — |
| 2024-04-12 | 9.29 | $9.29 | — |
| 2024-04-11 | 9.29 | $9.29 | — |
| 2024-04-10 | 9.28 | $9.29 | — |
| 2024-04-09 | 9.27 | $9.29 | — |
| 2024-04-08 | 9.25 | $9.29 | — |
| 2024-04-05 | 9.23 | $9.29 | — |
| 2024-04-04 | 9.21 | $9.29 | — |
| 2024-04-03 | 9.18 | $9.29 | — |
| 2024-04-02 | 9.15 | $9.29 | — |
| 2024-04-01 | 9.12 | $9.29 | — |
| 2024-03-28 | 9.08 | $9.29 | — |
| 2024-03-27 | 9.04 | $9.29 | — |
| 2024-03-26 | 9.00 | $9.29 | — |
| 2024-03-25 | 8.95 | $9.29 | — |
| 2024-03-22 | 8.90 | $9.29 | — |
| 2024-03-21 | 8.84 | $9.29 | — |
| 2024-03-20 | 8.78 | $9.29 | — |
| 2024-03-19 | 8.72 | $9.29 | — |
| 2024-03-18 | 8.66 | $9.29 | — |
| 2024-03-15 | 8.59 | $9.29 | 800 |
| 2024-03-14 | 8.51 | $8.50 | — |
| 2024-03-13 | 8.52 | $8.50 | — |
| 2024-03-12 | 8.52 | $8.50 | — |
| 2024-03-11 | 8.52 | $8.50 | — |
| 2024-03-08 | 8.52 | $8.50 | — |
| 2024-03-07 | 8.53 | $8.50 | — |
| 2024-03-06 | 8.53 | $8.50 | — |
| 2024-03-05 | 8.53 | $8.50 | — |
| 2024-03-04 | 8.54 | $8.50 | — |
| 2024-03-01 | 8.55 | $8.50 | 400 |
| 2024-02-29 | 8.55 | $8.50 | 35127 |
| 2024-02-28 | 8.56 | $8.57 | — |
| 2024-02-27 | 8.57 | $8.57 | — |
| 2024-02-26 | 8.57 | $8.57 | — |
| 2024-02-23 | 8.57 | $8.57 | — |
| 2024-02-22 | 8.57 | $8.57 | — |
| 2024-02-21 | 8.58 | $8.57 | — |
| 2024-02-20 | 8.58 | $8.57 | — |
| 2024-02-16 | 8.59 | $8.57 | 500 |
| 2024-02-15 | 8.59 | $8.39 | — |
| 2024-02-14 | 8.62 | $8.39 | — |
| 2024-02-13 | 8.64 | $8.39 | 200 |
| 2024-02-12 | 8.68 | $8.67 | — |
| 2024-02-09 | 8.69 | $8.67 | — |
| 2024-02-08 | 8.71 | $8.67 | — |
| 2024-02-07 | 8.73 | $8.67 | — |
| 2024-02-06 | 8.76 | $8.67 | — |
| 2024-02-05 | 8.80 | $8.67 | — |
| 2024-02-02 | 8.85 | $8.67 | — |
| 2024-02-01 | 8.90 | $8.67 | — |
| 2024-01-31 | 8.95 | $8.67 | — |
| 2024-01-30 | 9.02 | $8.67 | — |
| 2024-01-29 | 9.08 | $8.67 | — |
| 2024-01-26 | 9.16 | $8.67 | — |
| 2024-01-25 | 9.24 | $8.67 | — |
| 2024-01-24 | 9.33 | $8.67 | — |
| 2024-01-23 | 9.42 | $8.67 | — |
| 2024-01-22 | 9.52 | $8.67 | — |
| 2024-01-19 | 9.63 | $8.67 | — |
| 2024-01-18 | 9.74 | $8.67 | — |
| 2024-01-17 | 9.86 | $8.67 | 1000 |
| 2024-01-16 | 9.98 | $9.99 | — |
| 2024-01-12 | 9.97 | $9.99 | — |
| 2024-01-11 | 9.96 | $9.99 | — |
| 2024-01-10 | 9.94 | $9.99 | — |
| 2024-01-09 | 9.92 | $9.99 | — |
| 2024-01-08 | 9.90 | $9.99 | — |
| 2024-01-05 | 9.87 | $9.99 | — |
| 2024-01-04 | 9.84 | $9.99 | — |
| 2024-01-03 | 9.81 | $9.99 | — |
| 2024-01-02 | 9.76 | $9.99 | — |
| 2023-12-29 | 9.72 | $9.99 | — |
| 2023-12-28 | 9.67 | $9.99 | — |
| 2023-12-27 | 9.61 | $9.99 | — |
| 2023-12-26 | 9.55 | $9.99 | — |
| 2023-12-22 | 9.48 | $9.99 | — |
| 2023-12-21 | 9.42 | $9.99 | 1500 |
| 2023-12-20 | 9.34 | $9.95 | 150 |
| 2023-12-19 | 9.27 | $9.53 | — |
| 2023-12-18 | 9.23 | $9.53 | — |
| 2023-12-15 | 9.19 | $9.53 | — |
| 2023-12-14 | 9.14 | $9.53 | — |
| 2023-12-13 | 9.10 | $9.53 | — |
| 2023-12-12 | 9.05 | $9.53 | 1420 |
| 2023-12-11 | 9.00 | $9.00 | — |
| 2023-12-08 | 9.00 | $9.00 | — |
| 2023-12-07 | 9.00 | $9.00 | — |
| 2023-12-06 | 9.00 | $9.00 | — |
| 2023-12-05 | 9.01 | $9.00 | — |
| 2023-12-04 | 9.01 | $9.00 | — |
| 2023-12-01 | 9.02 | $9.00 | — |
| 2023-11-30 | 9.02 | $9.00 | — |
| 2023-11-29 | 9.03 | $9.00 | — |
| 2023-11-28 | 9.03 | $9.00 | — |
| 2023-11-27 | 9.03 | $9.00 | — |
| 2023-11-24 | 9.04 | $9.00 | — |
| 2023-11-22 | 9.04 | $9.00 | — |
| 2023-11-21 | 9.03 | $9.00 | — |
| 2023-11-20 | 9.03 | $9.00 | — |
| 2023-11-17 | 9.03 | $9.00 | — |
| 2023-11-16 | 9.03 | $9.00 | — |
| 2023-11-15 | 9.02 | $9.00 | — |
| 2023-11-14 | 9.02 | $9.00 | — |
| 2023-11-13 | 9.01 | $9.00 | — |
| 2023-11-10 | 9.00 | $9.00 | 1150 |
| 2023-11-09 | 8.99 | $9.22 | 1000 |
| 2023-11-08 | 8.96 | $9.06 | 180 |
| 2023-11-07 | 8.94 | $9.38 | — |
| 2023-11-06 | 8.89 | $9.38 | 300 |
| 2023-11-03 | 8.84 | $9.37 | 1400 |
| 2023-11-02 | 8.78 | $8.78 | — |
| 2023-11-01 | 8.78 | $8.78 | — |
| 2023-10-31 | 8.77 | $8.78 | — |
| 2023-10-30 | 8.76 | $8.78 | — |
| 2023-10-27 | 8.76 | $8.78 | — |
| 2023-10-26 | 8.75 | $8.78 | — |
| 2023-10-25 | 8.73 | $8.78 | — |
| 2023-10-24 | 8.72 | $8.78 | — |
| 2023-10-23 | 8.71 | $8.78 | — |
| 2023-10-20 | 8.69 | $8.78 | — |
| 2023-10-19 | 8.67 | $8.78 | — |
| 2023-10-18 | 8.65 | $8.78 | — |
| 2023-10-17 | 8.63 | $8.78 | — |
| 2023-10-16 | 8.60 | $8.78 | — |
| 2023-10-13 | 8.57 | $8.78 | — |
| 2023-10-12 | 8.53 | $8.78 | — |
| 2023-10-11 | 8.49 | $8.78 | — |
| 2023-10-10 | 8.44 | $8.78 | — |
| 2023-10-09 | 8.38 | $8.78 | 1485 |
| 2023-10-06 | 8.32 | $8.43 | — |
| 2023-10-05 | 8.29 | $8.43 | — |
| 2023-10-04 | 8.25 | $8.43 | — |
| 2023-10-03 | 8.21 | $8.43 | — |
| 2023-10-02 | 8.17 | $8.43 | — |
| 2023-09-29 | 8.13 | $8.43 | — |
| 2023-09-28 | 8.08 | $8.43 | — |
| 2023-09-27 | 8.02 | $8.43 | — |
| 2023-09-26 | 7.97 | $8.43 | — |
| 2023-09-25 | 7.91 | $8.43 | 259 |
| 2023-09-22 | 7.84 | $8.45 | — |
| 2023-09-21 | 7.77 | $8.45 | 300 |
| 2023-09-20 | 7.69 | $8.05 | 373 |
| 2023-09-19 | 7.65 | $7.84 | — |
| 2023-09-18 | 7.62 | $7.84 | — |
| 2023-09-15 | 7.60 | $7.84 | 671 |
| 2023-09-14 | 7.58 | $7.44 | — |
| 2023-09-13 | 7.59 | $7.44 | — |
| 2023-09-12 | 7.61 | $7.44 | — |
| 2023-09-11 | 7.63 | $7.44 | — |
| 2023-09-08 | 7.66 | $7.44 | 780 |
| 2023-09-07 | 7.69 | $7.87 | 500 |
| 2023-09-06 | 7.67 | $7.89 | — |
| 2023-09-05 | 7.66 | $7.89 | — |
| 2023-09-01 | 7.64 | $7.89 | 2050 |
| 2023-08-31 | 7.63 | $7.50 | — |
| 2023-08-30 | 7.66 | $7.50 | — |
| 2023-08-29 | 7.69 | $7.50 | — |
| 2023-08-28 | 7.73 | $7.50 | — |
| 2023-08-25 | 7.77 | $7.50 | — |
| 2023-08-24 | 7.81 | $7.50 | — |
| 2023-08-23 | 7.86 | $7.50 | — |
| 2023-08-22 | 7.91 | $7.50 | — |
| 2023-08-21 | 7.96 | $7.50 | — |
| 2023-08-18 | 8.01 | $7.50 | 4050 |
| 2023-08-17 | 8.07 | $8.00 | — |
| 2023-08-16 | 8.07 | $8.00 | — |
| 2023-08-15 | 8.08 | $8.00 | — |
| 2023-08-14 | 8.09 | $8.00 | — |
| 2023-08-11 | 8.09 | $8.00 | — |
| 2023-08-10 | 8.10 | $8.00 | — |
| 2023-08-09 | 8.11 | $8.00 | — |
| 2023-08-08 | 8.12 | $8.00 | — |
| 2023-08-07 | 8.13 | $8.00 | 6100 |
| 2023-08-04 | 8.14 | $8.28 | 870 |
| 2023-08-03 | 8.12 | $8.30 | — |
| 2023-08-02 | 8.09 | $8.30 | — |
| 2023-08-01 | 8.06 | $8.30 | — |
| 2023-07-31 | 8.02 | $8.30 | 8300 |
| 2023-07-28 | 7.99 | $8.19 | — |
| 2023-07-27 | 7.95 | $8.19 | 8495 |
| 2023-07-26 | 7.92 | $7.89 | 24460 |
| 2023-07-25 | 7.91 | $7.94 | 1125 |
| 2023-07-24 | 7.89 | $7.68 | — |
| 2023-07-21 | 7.89 | $7.68 | 733 |
| 2023-07-20 | 7.90 | $8.22 | 104100 |
| 2023-07-19 | 7.85 | $8.29 | 150 |
| 2023-07-18 | 7.79 | $7.98 | — |
| 2023-07-17 | 7.76 | $7.98 | — |
| 2023-07-14 | 7.73 | $7.98 | 4550 |
| 2023-07-13 | 7.70 | $8.14 | 953550 |
| 2023-07-12 | 7.65 | $8.71 | 240851 |
| 2023-07-11 | 7.55 | $7.94 | 157772 |
| 2023-07-10 | 7.52 | $7.55 | 4670 |
| 2023-07-07 | 7.52 | $7.35 | — |
| 2023-07-06 | 7.55 | $7.35 | 1000 |
| 2023-07-05 | 7.59 | $7.83 | 47900 |
| 2023-07-03 | 7.58 | $7.61 | — |
| 2023-06-30 | 7.59 | $7.61 | 4550 |
| 2023-06-29 | 7.60 | $7.30 | — |
| 2023-06-28 | 7.65 | $7.30 | 5750 |
| 2023-06-27 | 7.69 | $7.23 | — |
| 2023-06-26 | 7.75 | $7.23 | — |
| 2023-06-23 | 7.81 | $7.23 | — |
| 2023-06-22 | 7.88 | $7.23 | 1051 |
| 2023-06-21 | 7.96 | $7.70 | 59628 |
| 2023-06-20 | 8.01 | $8.00 | — |
| 2023-06-16 | 8.03 | $8.00 | — |
| 2023-06-15 | 8.05 | $8.00 | — |
| 2023-06-14 | 8.09 | $8.00 | — |
| 2023-06-13 | 8.13 | $8.00 | 8390 |
| 2023-06-12 | 8.17 | $7.94 | — |
| 2023-06-09 | 8.23 | $7.94 | — |
| 2023-06-08 | 8.30 | $7.94 | 400 |
| 2023-06-07 | 8.38 | $7.95 | 340 |
| 2023-06-06 | 8.46 | $8.20 | — |
| 2023-06-05 | 8.53 | $8.20 | 683 |
| 2023-06-02 | 8.61 | $7.74 | — |
| 2023-06-01 | 8.74 | $7.74 | 15525 |
| 2023-05-31 | 8.88 | $7.71 | 1839 |
| 2023-05-30 | 9.03 | $7.75 | 401 |
| 2023-05-26 | 9.19 | $8.09 | — |
| 2023-05-25 | 9.32 | $8.09 | 324 |
| 2023-05-24 | 9.46 | $9.28 | 636 |
| 2023-05-23 | 9.48 | $9.19 | 167 |
| 2023-05-22 | 9.52 | $9.09 | 13925 |
| 2023-05-19 | 9.56 | $9.38 | — |
| 2023-05-18 | 9.59 | $9.38 | — |
| 2023-05-17 | 9.62 | $9.38 | — |
| 2023-05-16 | 9.65 | $9.38 | — |
| 2023-05-15 | 9.69 | $9.38 | — |
| 2023-05-12 | 9.74 | $9.38 | 800 |
| 2023-05-11 | 9.79 | $9.99 | — |
| 2023-05-10 | 9.78 | $9.99 | 11000 |
| 2023-05-09 | 9.77 | $9.58 | 3700 |
| 2023-05-08 | 9.81 | $9.75 | 332 |
| 2023-05-05 | 9.82 | $9.77 | — |
| 2023-05-04 | 9.84 | $9.77 | 550 |
| 2023-05-03 | 9.85 | $9.74 | 1314 |
| 2023-05-02 | 9.87 | $9.90 | — |
| 2023-05-01 | 9.87 | $9.90 | 100 |
| 2023-04-28 | 9.86 | $9.17 | — |
| 2023-04-27 | 9.93 | $9.17 | 6965 |
| 2023-04-26 | 10.00 | $9.30 | 3816 |
| 2023-04-25 | 10.06 | $9.61 | 5383 |
| 2023-04-24 | 10.09 | $9.87 | 3373 |
| 2023-04-21 | 10.10 | $10.41 | — |
| 2023-04-20 | 10.06 | $10.41 | — |
| 2023-04-19 | 10.02 | $10.41 | — |
| 2023-04-18 | 9.97 | $10.41 | — |
| 2023-04-17 | 9.92 | $10.41 | 100 |
| 2023-04-14 | 9.88 | $10.25 | — |
| 2023-04-13 | 9.84 | $10.25 | — |
| 2023-04-12 | 9.81 | $10.25 | — |
| 2023-04-11 | 9.79 | $10.25 | 8240 |
| 2023-04-10 | 9.78 | $9.49 | — |
| 2023-04-06 | 9.84 | $9.49 | — |
| 2023-04-05 | 9.92 | $9.49 | — |
| 2023-04-04 | 10.00 | $9.49 | — |
| 2023-04-03 | 10.09 | $9.49 | — |
| 2023-03-31 | 10.20 | $9.49 | — |
| 2023-03-30 | 10.31 | $9.49 | — |
| 2023-03-29 | 10.43 | $9.49 | 700 |
| 2023-03-28 | 10.57 | $10.21 | — |
| 2023-03-27 | 10.64 | $10.21 | 2100 |
| 2023-03-24 | 10.72 | $10.30 | — |
| 2023-03-23 | 10.79 | $10.30 | 16700 |
| 2023-03-22 | 10.87 | $10.00 | — |
| 2023-03-21 | 10.99 | $10.00 | — |
| 2023-03-20 | 11.12 | $10.00 | — |
| 2023-03-17 | 11.25 | $10.00 | 765 |
| 2023-03-16 | 11.39 | $10.23 | 1705 |
| 2023-03-15 | 11.52 | $11.45 | — |
| 2023-03-14 | 11.53 | $11.45 | — |
| 2023-03-13 | 11.54 | $11.45 | — |
| 2023-03-10 | 11.55 | $11.45 | — |
| 2023-03-09 | 11.56 | $11.45 | — |
| 2023-03-08 | 11.58 | $11.45 | — |
| 2023-03-07 | 11.59 | $11.45 | 4001 |
| 2023-03-06 | 11.61 | $11.62 | — |
| 2023-03-03 | 11.62 | $11.62 | — |
| 2023-03-02 | 11.63 | $11.62 | 255 |
| 2023-03-01 | 11.64 | $11.83 | 853 |
| 2023-02-28 | 11.63 | $11.50 | — |
| 2023-02-27 | 11.65 | $11.50 | — |
| 2023-02-24 | 11.68 | $11.50 | — |
| 2023-02-23 | 11.71 | $11.50 | 640 |
| 2023-02-22 | 11.74 | $11.78 | 300 |
| 2023-02-21 | 11.76 | $11.60 | 13450 |
| 2023-02-17 | 11.79 | $11.55 | — |
| 2023-02-16 | 11.84 | $11.55 | — |
| 2023-02-15 | 11.89 | $11.55 | — |
| 2023-02-14 | 11.95 | $11.55 | — |
| 2023-02-13 | 12.01 | $11.55 | 967 |
| 2023-02-10 | 12.07 | $11.82 | — |
| 2023-02-09 | 12.12 | $11.82 | 500 |
| 2023-02-08 | 12.16 | $11.80 | 761 |
| 2023-02-07 | 12.21 | $11.98 | — |
| 2023-02-06 | 12.25 | $11.98 | — |
| 2023-02-03 | 12.29 | $11.98 | — |
| 2023-02-02 | 12.33 | $11.98 | — |
| 2023-02-01 | 12.38 | $11.98 | — |
| 2023-01-31 | 12.42 | $11.98 | — |
| 2023-01-30 | 12.47 | $11.98 | 3202 |
| 2023-01-27 | 12.52 | $11.82 | 600 |
| 2023-01-26 | 12.58 | $12.66 | — |
| 2023-01-25 | 12.57 | $12.66 | — |
| 2023-01-24 | 12.55 | $12.66 | 900 |
| 2023-01-23 | 12.54 | $13.06 | 10470 |
| 2023-01-20 | 12.48 | $12.50 | — |
| 2023-01-19 | 12.48 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.52 | $12.50 | — |
| 2023-01-13 | 12.55 | $12.50 | 624 |
| 2023-01-12 | 12.59 | $12.53 | — |
| 2023-01-11 | 12.64 | $12.54 | 862 |
| 2023-01-10 | 12.69 | $12.74 | — |
| 2023-01-09 | 12.73 | $12.74 | 1700 |
| 2023-01-06 | 12.77 | $12.21 | — |
| 2023-01-05 | 12.87 | $12.21 | 893 |
| 2023-01-04 | 12.98 | $12.27 | — |
| 2023-01-03 | 13.09 | $12.27 | 100 |
| 2022-12-30 | 13.21 | $12.46 | — |
| 2022-12-29 | 13.32 | $12.46 | — |
| 2022-12-28 | 13.44 | $12.46 | — |
| 2022-12-27 | 13.56 | $12.46 | — |
| 2022-12-23 | 13.69 | $12.46 | — |
| 2022-12-22 | 13.83 | $12.46 | 2600 |
| 2022-12-21 | 13.97 | $12.09 | 674 |
| 2022-12-20 | 14.16 | $14.47 | — |
| 2022-12-19 | 14.12 | $14.47 | — |
| 2022-12-16 | 14.08 | $14.47 | — |
| 2022-12-15 | 14.03 | $14.47 | — |
| 2022-12-14 | 13.98 | $14.47 | 750 |
| 2022-12-13 | 13.93 | $13.93 | — |
| 2022-12-12 | 13.93 | $13.93 | — |
| 2022-12-09 | 13.93 | $13.93 | — |
| 2022-12-08 | 13.93 | $13.93 | — |
| 2022-12-07 | 13.93 | $13.93 | — |
| 2022-12-06 | 13.93 | $13.93 | — |
| 2022-12-05 | 13.93 | $13.93 | — |
| 2022-12-02 | 13.93 | $13.93 | — |
| 2022-12-01 | 13.92 | $13.93 | — |
| 2022-11-30 | 13.92 | $13.93 | — |
| 2022-11-29 | 13.92 | $13.93 | — |
| 2022-11-28 | 13.91 | $13.93 | — |
| 2022-11-25 | 13.90 | $13.93 | — |
| 2022-11-23 | 13.88 | $13.93 | — |
| 2022-11-22 | 13.86 | $13.93 | — |
| 2022-11-21 | 13.84 | $13.93 | — |
| 2022-11-18 | 13.81 | $13.93 | — |
| 2022-11-17 | 13.77 | $13.93 | — |
| 2022-11-16 | 13.71 | $13.93 | — |
| 2022-11-15 | 13.64 | $13.93 | — |
| 2022-11-14 | 13.56 | $13.93 | — |
| 2022-11-11 | 13.46 | $13.93 | — |
| 2022-11-10 | 13.35 | $13.93 | 326 |
| 2022-11-09 | 13.23 | $13.87 | 363 |
| 2022-11-08 | 13.11 | $13.87 | — |
| 2022-11-07 | 12.97 | $13.87 | 174 |
| 2022-11-04 | 12.82 | $13.75 | — |
| 2022-11-03 | 12.67 | $13.75 | — |
| 2022-11-02 | 12.50 | $13.75 | — |
| 2022-11-01 | 12.33 | $13.75 | 297 |
| 2022-10-31 | 12.14 | $13.09 | — |
| 2022-10-28 | 12.01 | $13.09 | 1137 |
| 2022-10-27 | 11.87 | $13.40 | — |
| 2022-10-26 | 11.69 | $13.40 | — |
| 2022-10-25 | 11.50 | $13.40 | 233 |
| 2022-10-24 | 11.31 | $11.30 | — |
| 2022-10-21 | 11.32 | $11.30 | — |
| 2022-10-20 | 11.34 | $11.30 | — |
| 2022-10-19 | 11.36 | $11.30 | — |
| 2022-10-18 | 11.38 | $11.30 | — |
| 2022-10-17 | 11.41 | $11.30 | — |
| 2022-10-14 | 11.44 | $11.30 | — |
| 2022-10-13 | 11.48 | $11.30 | — |
| 2022-10-12 | 11.53 | $11.30 | — |
| 2022-10-11 | 11.59 | $11.30 | — |
| 2022-10-10 | 11.65 | $11.30 | — |
| 2022-10-07 | 11.72 | $11.30 | — |
| 2022-10-06 | 11.80 | $11.30 | — |
| 2022-10-05 | 11.88 | $11.30 | — |
| 2022-10-04 | 11.98 | $11.30 | — |
| 2022-10-03 | 12.08 | $11.30 | — |
| 2022-09-30 | 12.18 | $11.30 | — |
| 2022-09-29 | 12.30 | $11.30 | 1862 |
| 2022-09-28 | 12.42 | $12.10 | — |
| 2022-09-27 | 12.47 | $12.10 | — |
| 2022-09-26 | 12.53 | $12.10 | — |
| 2022-09-23 | 12.58 | $12.10 | — |
| 2022-09-22 | 12.64 | $12.10 | — |
| 2022-09-21 | 12.70 | $12.10 | — |
| 2022-09-20 | 12.77 | $12.10 | 670 |
| 2022-09-19 | 12.85 | $12.84 | — |
| 2022-09-16 | 12.86 | $12.84 | — |
| 2022-09-15 | 12.87 | $12.84 | — |
| 2022-09-14 | 12.88 | $12.84 | — |
| 2022-09-13 | 12.90 | $12.84 | — |
| 2022-09-12 | 12.92 | $12.84 | — |
| 2022-09-09 | 12.94 | $12.84 | — |
| 2022-09-08 | 12.97 | $12.84 | — |
| 2022-09-07 | 13.00 | $12.84 | 1493 |
| 2022-09-06 | 13.02 | $12.80 | 721 |
| 2022-09-02 | 13.06 | $13.00 | — |
| 2022-09-01 | 13.07 | $13.00 | — |
| 2022-08-31 | 13.08 | $13.00 | 100 |
| 2022-08-30 | 13.10 | $12.50 | — |
| 2022-08-29 | 13.15 | $12.50 | — |
| 2022-08-26 | 13.22 | $12.50 | 445 |
| 2022-08-25 | 13.27 | $13.28 | — |
| 2022-08-24 | 13.25 | $13.28 | — |
| 2022-08-23 | 13.22 | $13.28 | — |
| 2022-08-22 | 13.18 | $13.28 | — |
| 2022-08-19 | 13.13 | $13.28 | — |
| 2022-08-18 | 13.08 | $13.28 | — |
| 2022-08-17 | 13.02 | $13.28 | 2366 |
| 2022-08-16 | 12.94 | $13.68 | — |
| 2022-08-15 | 12.83 | $13.68 | — |
| 2022-08-12 | 12.69 | $13.68 | — |
| 2022-08-11 | 12.54 | $13.68 | 2048 |
| 2022-08-10 | 12.38 | $12.81 | — |
| 2022-08-09 | 12.29 | $12.81 | 957 |
| 2022-08-08 | 12.19 | $13.30 | 1000 |
| 2022-08-05 | 12.04 | $12.85 | — |
| 2022-08-04 | 11.93 | $12.85 | 995 |
| 2022-08-03 | 11.81 | $12.54 | 353 |
| 2022-08-02 | 11.72 | $12.70 | — |
| 2022-08-01 | 11.61 | $12.70 | 640 |
| 2022-07-29 | 11.49 | $11.75 | — |
| 2022-07-28 | 11.47 | $11.75 | — |
| 2022-07-27 | 11.45 | $11.75 | — |
| 2022-07-26 | 11.43 | $11.75 | — |
| 2022-07-25 | 11.41 | $11.75 | — |
| 2022-07-22 | 11.39 | $11.75 | 3000 |
| 2022-07-21 | 11.36 | $11.49 | — |
| 2022-07-20 | 11.37 | $11.49 | — |
| 2022-07-19 | 11.37 | $11.49 | 950 |
| 2022-07-18 | 11.37 | $10.64 | — |
| 2022-07-15 | 11.46 | $10.64 | — |
| 2022-07-14 | 11.55 | $10.64 | — |
| 2022-07-13 | 11.64 | $10.64 | 636 |
| 2022-07-12 | 11.74 | $10.89 | 1000 |
| 2022-07-11 | 11.82 | $11.95 | — |
| 2022-07-08 | 11.80 | $11.95 | — |
| 2022-07-07 | 11.78 | $11.95 | — |
| 2022-07-06 | 11.77 | $11.95 | — |
| 2022-07-05 | 11.77 | $11.95 | — |
| 2022-07-01 | 11.78 | $11.95 | — |
| 2022-06-30 | 11.80 | $11.95 | — |
| 2022-06-29 | 11.82 | $11.95 | — |
| 2022-06-28 | 11.86 | $11.95 | 1403 |
| 2022-06-27 | 11.90 | $11.75 | 3570 |
| 2022-06-24 | 11.97 | $11.50 | — |
| 2022-06-23 | 12.08 | $11.50 | — |
| 2022-06-22 | 12.20 | $11.50 | — |
| 2022-06-21 | 12.32 | $11.50 | — |
| 2022-06-17 | 12.46 | $11.50 | — |
| 2022-06-16 | 12.61 | $11.50 | — |
| 2022-06-15 | 12.77 | $11.50 | — |
| 2022-06-14 | 12.94 | $11.50 | — |
| 2022-06-13 | 13.12 | $11.50 | — |
| 2022-06-10 | 13.31 | $11.50 | 872 |
| 2022-06-09 | 13.51 | $12.03 | 1080 |
| 2022-06-08 | 13.67 | $12.60 | 790 |
| 2022-06-07 | 13.78 | $13.85 | — |
| 2022-06-06 | 13.77 | $13.85 | — |
| 2022-06-03 | 13.77 | $13.85 | — |
| 2022-06-02 | 13.78 | $13.85 | — |
| 2022-06-01 | 13.80 | $13.85 | — |
| 2022-05-31 | 13.82 | $13.85 | — |
| 2022-05-27 | 13.85 | $13.75 | 482 |
| 2022-05-26 | 13.91 | $13.70 | — |
| 2022-05-25 | 13.97 | $13.70 | — |
| 2022-05-24 | 14.05 | $13.70 | — |
| 2022-05-23 | 14.13 | $13.70 | — |
| 2022-05-20 | 14.23 | $13.70 | — |
| 2022-05-19 | 14.33 | $13.70 | — |
| 2022-05-18 | 14.44 | $13.70 | — |
| 2022-05-17 | 14.57 | $13.70 | — |
| 2022-05-16 | 14.70 | $13.70 | — |
| 2022-05-13 | 14.83 | $13.70 | — |
| 2022-05-12 | 14.98 | $13.70 | — |
| 2022-05-11 | 15.13 | $13.70 | 650 |
| 2022-05-10 | 15.30 | $13.65 | 2500 |
| 2022-05-09 | 15.47 | $14.80 | — |
| 2022-05-06 | 15.54 | $14.80 | — |
| 2022-05-05 | 15.60 | $15.70 | 1216 |
| 2022-05-04 | 15.58 | $15.65 | — |
| 2022-05-03 | 15.57 | $15.65 | — |
| 2022-05-02 | 15.55 | $15.65 | — |
| 2022-04-29 | 15.52 | $15.65 | — |
| 2022-04-28 | 15.49 | $15.65 | — |
| 2022-04-27 | 15.46 | $15.65 | — |
| 2022-04-26 | 15.43 | $15.65 | — |
| 2022-04-25 | 15.39 | $15.65 | — |
| 2022-04-22 | 15.35 | $15.65 | — |
| 2022-04-21 | 15.30 | $15.65 | — |
| 2022-04-20 | 15.24 | $15.65 | — |
| 2022-04-19 | 15.16 | $15.65 | 363 |
| 2022-04-18 | 15.08 | $15.27 | — |
| 2022-04-14 | 15.03 | $15.27 | — |
| 2022-04-13 | 14.98 | $15.27 | — |
| 2022-04-12 | 14.91 | $15.27 | — |
| 2022-04-11 | 14.84 | $15.27 | — |
| 2022-04-08 | 14.76 | $15.27 | — |
| 2022-04-07 | 14.66 | $15.27 | — |
| 2022-04-06 | 14.56 | $15.27 | — |
| 2022-04-05 | 14.44 | $15.27 | 532 |
| 2022-04-04 | 14.31 | $14.78 | — |
| 2022-04-01 | 14.22 | $14.78 | — |
| 2022-03-31 | 14.12 | $14.78 | 620 |
| 2022-03-30 | 14.01 | $15.15 | 135 |
| 2022-03-29 | 13.86 | $15.05 | 425 |
| 2022-03-28 | 13.72 | $14.65 | 3150 |
| 2022-03-25 | 13.62 | $14.80 | 372 |
| 2022-03-24 | 13.50 | $13.70 | — |
| 2022-03-23 | 13.48 | $13.70 | — |
| 2022-03-22 | 13.47 | $13.70 | — |
| 2022-03-21 | 13.46 | $13.70 | 1190 |
| 2022-03-18 | 13.46 | $14.04 | — |
| 2022-03-17 | 13.44 | $14.04 | 1234 |
| 2022-03-16 | 13.42 | $13.35 | — |
| 2022-03-15 | 13.47 | $13.35 | — |
| 2022-03-14 | 13.53 | $13.35 | 778 |
| 2022-03-11 | 13.60 | $12.75 | — |
| 2022-03-10 | 13.74 | $12.75 | — |
| 2022-03-09 | 13.90 | $12.75 | 504 |
| 2022-03-08 | 14.08 | $13.05 | — |
| 2022-03-07 | 14.24 | $13.05 | — |
| 2022-03-04 | 14.42 | $13.05 | — |
| 2022-03-03 | 14.60 | $13.05 | 308 |
| 2022-03-02 | 14.80 | $14.40 | — |
| 2022-03-01 | 14.88 | $14.40 | — |
| 2022-02-28 | 14.96 | $14.40 | 1287 |
| 2022-02-25 | 15.05 | $13.65 | — |
| 2022-02-24 | 15.23 | $13.41 | 600 |
| 2022-02-23 | 15.43 | $15.15 | — |
| 2022-02-22 | 15.48 | $15.15 | — |
| 2022-02-18 | 15.53 | $15.15 | — |
| 2022-02-17 | 15.59 | $15.15 | 163 |
| 2022-02-16 | 15.67 | $14.90 | — |
| 2022-02-15 | 15.77 | $14.90 | — |
| 2022-02-14 | 15.89 | $14.90 | 323 |
| 2022-02-11 | 16.03 | $16.12 | — |
| 2022-02-10 | 16.07 | $16.12 | — |
| 2022-02-09 | 16.12 | $16.12 | 457 |
| 2022-02-08 | 16.19 | $15.98 | — |
| 2022-02-07 | 16.29 | $15.98 | 3000 |
| 2022-02-04 | 16.40 | $15.60 | 1712 |
| 2022-02-03 | 16.57 | $15.70 | — |
| 2022-02-02 | 16.74 | $15.70 | — |
| 2022-02-01 | 16.92 | $15.70 | — |
| 2022-01-31 | 17.12 | $15.70 | 150 |
| 2022-01-28 | 17.32 | $15.95 | 7020 |
| 2022-01-27 | 17.50 | $15.79 | — |
| 2022-01-26 | 17.71 | $15.79 | — |
| 2022-01-25 | 17.93 | $15.79 | 614 |
| 2022-01-24 | 18.16 | $17.20 | — |
| 2022-01-21 | 18.25 | $17.20 | — |
| 2022-01-20 | 18.35 | $17.20 | — |
| 2022-01-19 | 18.46 | $17.20 | — |
| 2022-01-18 | 18.59 | $17.20 | 833 |
| 2022-01-14 | 18.74 | $19.25 | — |
| 2022-01-13 | 18.70 | $19.25 | — |
| 2022-01-12 | 18.66 | $19.25 | — |
| 2022-01-11 | 18.63 | $19.25 | — |
| 2022-01-10 | 18.61 | $19.25 | — |
| 2022-01-07 | 18.59 | $19.25 | — |
| 2022-01-06 | 18.58 | $19.25 | — |
| 2022-01-05 | 18.57 | $19.25 | 162 |
| 2022-01-04 | 18.58 | $17.65 | — |
| 2022-01-03 | 18.75 | $17.65 | — |
| 2021-12-31 | 18.94 | $17.65 | — |
| 2021-12-30 | 19.14 | $17.65 | — |
| 2021-12-29 | 19.37 | $17.65 | — |
| 2021-12-28 | 19.61 | $17.65 | — |
| 2021-12-27 | 19.87 | $17.65 | — |
| 2021-12-23 | 20.15 | $17.65 | — |
| 2021-12-22 | 20.45 | $17.65 | 506 |
| 2021-12-21 | 20.78 | $20.60 | — |
| 2021-12-20 | 20.82 | $20.60 | — |
| 2021-12-17 | 20.87 | $20.60 | — |
| 2021-12-16 | 20.93 | $20.60 | — |
| 2021-12-15 | 20.99 | $20.60 | — |
| 2021-12-14 | 21.06 | $20.60 | — |
| 2021-12-13 | 21.13 | $20.60 | — |
| 2021-12-10 | 21.21 | $20.60 | — |
| 2021-12-09 | 21.29 | $20.60 | 945 |
| 2021-12-08 | 21.38 | $20.55 | 1475 |
| 2021-12-07 | 21.49 | $20.60 | 228 |
| 2021-12-06 | 21.58 | $21.50 | 405 |
| 2021-12-03 | 21.60 | $20.95 | — |
| 2021-12-02 | 21.66 | $20.95 | 200 |
| 2021-12-01 | 21.73 | $21.75 | — |
| 2021-11-30 | 21.72 | $21.75 | — |
| 2021-11-29 | 21.70 | $21.75 | — |
| 2021-11-26 | 21.67 | $21.75 | — |
| 2021-11-24 | 21.65 | $21.75 | — |
| 2021-11-23 | 21.61 | $21.75 | — |
| 2021-11-22 | 21.57 | $21.75 | — |
| 2021-11-19 | 21.53 | $21.75 | 1923 |
| 2021-11-18 | 21.47 | $21.25 | 233 |
| 2021-11-17 | 21.46 | $22.07 | — |
| 2021-11-16 | 21.36 | $22.07 | 235 |
| 2021-11-15 | 21.24 | $21.75 | — |
| 2021-11-12 | 21.15 | $21.75 | — |
| 2021-11-11 | 21.05 | $21.75 | — |
| 2021-11-10 | 20.94 | $21.75 | — |
| 2021-11-09 | 20.81 | $21.75 | 2810 |
| 2021-11-08 | 20.67 | $21.25 | — |
| 2021-11-05 | 20.56 | $21.25 | — |
| 2021-11-04 | 20.44 | $21.25 | — |
| 2021-11-03 | 20.32 | $21.25 | 326 |
| 2021-11-02 | 20.18 | $20.75 | 310 |
| 2021-11-01 | 20.08 | $20.70 | — |
| 2021-10-29 | 19.98 | $20.70 | — |
| 2021-10-28 | 19.87 | $20.70 | — |
| 2021-10-27 | 19.75 | $20.70 | — |
| 2021-10-26 | 19.62 | $20.70 | 184 |
| 2021-10-25 | 19.48 | $20.00 | — |
| 2021-10-22 | 19.41 | $20.00 | — |
| 2021-10-21 | 19.33 | $20.00 | — |
| 2021-10-20 | 19.24 | $20.00 | — |
| 2021-10-19 | 19.15 | $20.00 | — |
| 2021-10-18 | 19.05 | $20.00 | 795 |
| 2021-10-15 | 18.95 | $18.97 | — |
| 2021-10-14 | 18.95 | $18.97 | — |
| 2021-10-13 | 18.95 | $18.97 | — |
| 2021-10-12 | 18.96 | $18.97 | — |
| 2021-10-11 | 18.98 | $18.97 | — |
| 2021-10-08 | 19.00 | $18.97 | — |
| 2021-10-07 | 19.04 | $18.97 | — |
| 2021-10-06 | 19.09 | $18.97 | — |
| 2021-10-05 | 19.15 | $18.97 | — |
| 2021-10-04 | 19.23 | $18.97 | — |
| 2021-10-01 | 19.33 | $18.97 | — |
| 2021-09-30 | 19.44 | $18.97 | — |
| 2021-09-29 | 19.57 | $18.97 | 851 |
| 2021-09-28 | 19.72 | $18.82 | — |
| 2021-09-27 | 19.89 | $18.82 | — |
| 2021-09-24 | 20.08 | $18.82 | — |
| 2021-09-23 | 20.29 | $18.82 | — |
| 2021-09-22 | 20.51 | $18.82 | — |
| 2021-09-21 | 20.74 | $18.82 | 176 |
| 2021-09-20 | 20.99 | $19.10 | 525 |
| 2021-09-17 | 21.22 | $19.70 | — |
| 2021-09-16 | 21.40 | $19.70 | 445 |
| 2021-09-15 | 21.59 | $20.34 | — |
| 2021-09-14 | 21.73 | $20.34 | — |
| 2021-09-13 | 21.87 | $20.34 | 500 |
| 2021-09-10 | 22.02 | $21.29 | 1000 |
| 2021-09-09 | 22.09 | $22.30 | — |
| 2021-09-08 | 22.06 | $22.30 | — |
| 2021-09-07 | 22.02 | $22.30 | — |
| 2021-09-03 | 21.98 | $22.30 | — |
| 2021-09-02 | 21.94 | $22.30 | — |
| 2021-09-01 | 21.89 | $22.30 | — |
| 2021-08-31 | 21.84 | $22.30 | — |
| 2021-08-30 | 21.79 | $22.30 | 1400 |
| 2021-08-27 | 21.74 | $21.89 | — |
| 2021-08-26 | 21.72 | $21.89 | — |
| 2021-08-25 | 21.71 | $21.89 | 500 |
| 2021-08-24 | 21.69 | $21.44 | — |
| 2021-08-23 | 21.71 | $21.44 | — |
| 2021-08-20 | 21.73 | $21.44 | 159 |
| 2021-08-19 | 21.74 | $21.74 | — |
| 2021-08-18 | 21.71 | $21.74 | 504 |
| 2021-08-17 | 21.68 | $21.86 | 500 |
| 2021-08-16 | 21.62 | $22.00 | — |
| 2021-08-13 | 21.54 | $22.00 | 445 |
| 2021-08-12 | 21.45 | $21.90 | 500 |
| 2021-08-11 | 21.36 | $21.53 | — |
| 2021-08-10 | 21.30 | $21.53 | 4256 |
| 2021-08-09 | 21.24 | $21.75 | — |
| 2021-08-06 | 21.14 | $21.75 | — |
| 2021-08-05 | 21.04 | $21.75 | — |
| 2021-08-04 | 20.93 | $21.75 | — |
| 2021-08-03 | 20.81 | $21.75 | 179 |
| 2021-08-02 | 20.68 | $21.76 | 1272 |
| 2021-07-30 | 20.54 | $21.60 | — |
| 2021-07-29 | 20.41 | $21.60 | — |
| 2021-07-28 | 20.28 | $21.60 | — |
| 2021-07-27 | 20.14 | $21.60 | 1341 |
| 2021-07-26 | 19.99 | $19.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.50
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
11.12
Maximum
22.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.50 | $7.10 | 500 |
| 2026-07-21 | 6.38 | $7.10 | 500 |
| 2026-07-20 | 6.25 | $7.09 | 1500 |
| 2026-07-17 | 6.10 | $6.23 | — |
| 2026-07-16 | 6.10 | $6.23 | — |
| 2026-07-15 | 6.11 | $6.23 | — |
| 2026-07-14 | 6.12 | $6.23 | 100 |
| 2026-07-13 | 6.14 | $6.23 | 100 |
| 2026-07-10 | 6.16 | $6.23 | 100 |
| 2026-07-09 | 6.18 | $6.23 | 100 |
| 2026-07-08 | 6.21 | $6.23 | — |
| 2026-07-07 | 6.25 | $6.23 | — |
| 2026-07-06 | 6.30 | $6.23 | 100 |
| 2026-07-02 | 6.36 | $6.23 | 100 |
| 2026-07-01 | 6.42 | $6.23 | 100 |
| 2026-06-30 | 6.50 | $6.23 | 100 |
| 2026-06-29 | 6.60 | $6.23 | 100 |
| 2026-06-26 | 6.71 | $6.23 | 100 |
| 2026-06-25 | 6.84 | $6.23 | 100 |
| 2026-06-24 | 7.00 | $6.23 | 100 |
| 2026-06-23 | 7.17 | $6.23 | 630 |
| 2026-06-22 | 7.38 | $7.41 | 100 |
| 2026-06-18 | 7.38 | $7.41 | 100 |
| 2026-06-17 | 7.37 | $7.41 | 100 |
| 2026-06-16 | 7.36 | $7.41 | 100 |
| 2026-06-15 | 7.35 | $7.41 | 100 |
| 2026-06-12 | 7.34 | $7.41 | 100 |
| 2026-06-11 | 7.33 | $7.41 | 100 |
| 2026-06-10 | 7.31 | $7.41 | 100 |
| 2026-06-09 | 7.29 | $7.41 | 100 |
| 2026-06-08 | 7.27 | $7.41 | — |
| 2026-06-05 | 7.25 | $7.41 | 100 |
| 2026-06-04 | 7.22 | $7.41 | 100 |
| 2026-06-03 | 7.19 | $7.41 | 100 |
| 2026-06-02 | 7.16 | $7.41 | 100 |
| 2026-06-01 | 7.12 | $7.41 | 100 |
| 2026-05-29 | 7.08 | $7.41 | 100 |
| 2026-05-28 | 7.03 | $7.41 | 100 |
| 2026-05-27 | 6.97 | $7.41 | 100 |
| 2026-05-26 | 6.90 | $7.41 | — |
| 2026-05-22 | 6.83 | $7.41 | 250 |
| 2026-05-21 | 6.74 | $6.92 | 600 |
| 2026-05-20 | 6.75 | $6.92 | 600 |
| 2026-05-19 | 6.76 | $6.92 | 400 |
| 2026-05-18 | 6.78 | $6.92 | 400 |
| 2026-05-15 | 6.79 | $6.92 | 400 |
| 2026-05-14 | 6.82 | $6.84 | 1500 |
| 2026-05-13 | 6.87 | $6.84 | 1500 |
| 2026-05-12 | 6.93 | $6.84 | 1500 |
| 2026-05-11 | 7.00 | $6.84 | 1500 |
| 2026-05-08 | 7.09 | $6.84 | 1500 |
| 2026-05-07 | 7.19 | $6.84 | — |
| 2026-05-06 | 7.31 | $6.84 | 1500 |
| 2026-05-05 | 7.45 | $6.84 | 1500 |
| 2026-05-04 | 7.62 | $6.84 | 1500 |
| 2026-05-01 | 7.81 | $6.84 | 1500 |
| 2026-04-30 | 8.04 | $8.02 | 1500 |
| 2026-04-29 | 8.06 | $8.02 | 1500 |
| 2026-04-28 | 8.07 | $8.02 | 1500 |
| 2026-04-27 | 8.10 | $8.02 | 1500 |
| 2026-04-24 | 8.13 | $8.02 | 1500 |
| 2026-04-23 | 8.16 | $8.25 | 1500 |
| 2026-04-22 | 8.15 | $8.25 | 1500 |
| 2026-04-21 | 8.14 | $8.25 | 1500 |
| 2026-04-20 | 8.12 | $8.21 | — |
| 2026-04-17 | 8.12 | $8.21 | 1500 |
| 2026-04-16 | 8.11 | $8.21 | 1500 |
| 2026-04-15 | 8.11 | $8.20 | 100 |
| 2026-04-14 | 8.10 | $8.20 | 100 |
| 2026-04-13 | 8.10 | $8.20 | 100 |
| 2026-04-10 | 8.09 | $8.20 | 100 |
| 2026-04-09 | 8.09 | $8.20 | 100 |
| 2026-04-08 | 8.09 | $8.20 | 100 |
| 2026-04-07 | 8.08 | $8.20 | 100 |
| 2026-04-06 | 8.08 | $8.20 | 100 |
| 2026-04-02 | 8.08 | $8.20 | 100 |
| 2026-04-01 | 8.08 | $8.20 | 100 |
| 2026-03-31 | 8.08 | $8.20 | 100 |
| 2026-03-30 | 8.08 | $8.20 | 100 |
| 2026-03-27 | 8.09 | $8.20 | 100 |
| 2026-03-26 | 8.09 | $8.20 | 100 |
| 2026-03-25 | 8.10 | $8.20 | 100 |
| 2026-03-24 | 8.11 | $8.20 | 100 |
| 2026-03-23 | 8.13 | $8.20 | 100 |
| 2026-03-20 | 8.15 | $8.20 | 100 |
| 2026-03-19 | 8.17 | $8.20 | 100 |
| 2026-03-18 | 8.20 | $8.20 | 100 |
| 2026-03-17 | 8.24 | $8.20 | 100 |
| 2026-03-16 | 8.29 | $8.20 | — |
| 2026-03-13 | 8.34 | $8.20 | 100 |
| 2026-03-12 | 8.41 | $8.20 | 100 |
| 2026-03-11 | 8.49 | $8.20 | 100 |
| 2026-03-10 | 8.58 | $8.20 | 100 |
| 2026-03-09 | 8.68 | $8.20 | 100 |
| 2026-03-06 | 8.81 | $8.20 | 241 |
| 2026-03-05 | 8.96 | $9.00 | 100 |
| 2026-03-04 | 8.96 | $9.00 | 100 |
| 2026-03-03 | 8.96 | $9.00 | 100 |
| 2026-03-02 | 8.97 | $9.00 | 100 |
| 2026-02-27 | 8.98 | $9.00 | 100 |
| 2026-02-26 | 8.98 | $9.00 | 1400 |
| 2026-02-25 | 8.99 | $8.93 | 100 |
| 2026-02-24 | 9.02 | $8.93 | 100 |
| 2026-02-23 | 9.06 | $8.93 | 100 |
| 2026-02-20 | 9.09 | $8.93 | — |
| 2026-02-19 | 9.14 | $8.93 | 2970 |
| 2026-02-18 | 9.19 | $9.20 | — |
| 2026-02-17 | 9.20 | $9.20 | — |
| 2026-02-13 | 9.20 | $9.20 | — |
| 2026-02-12 | 9.21 | $9.20 | — |
| 2026-02-11 | 9.22 | $9.20 | — |
| 2026-02-10 | 9.23 | $9.20 | — |
| 2026-02-09 | 9.24 | $9.20 | — |
| 2026-02-06 | 9.26 | $9.20 | — |
| 2026-02-05 | 9.28 | $9.20 | 100 |
| 2026-02-04 | 9.30 | $9.20 | 100 |
| 2026-02-03 | 9.32 | $9.20 | 100 |
| 2026-02-02 | 9.35 | $9.20 | — |
| 2026-01-30 | 9.39 | $9.20 | 101 |
| 2026-01-29 | 9.42 | $9.41 | 693 |
| 2026-01-28 | 9.43 | $9.41 | 693 |
| 2026-01-27 | 9.43 | $9.41 | 693 |
| 2026-01-26 | 9.43 | $9.41 | 693 |
| 2026-01-23 | 9.43 | $9.41 | 693 |
| 2026-01-22 | 9.43 | $9.41 | 693 |
| 2026-01-21 | 9.43 | $9.41 | 693 |
| 2026-01-20 | 9.43 | $9.41 | 693 |
| 2026-01-16 | 9.44 | $9.41 | 693 |
| 2026-01-15 | 9.44 | $9.41 | 693 |
| 2026-01-14 | 9.44 | $9.41 | 693 |
| 2026-01-13 | 9.44 | $9.41 | 693 |
| 2026-01-12 | 9.44 | $9.41 | 693 |
| 2026-01-09 | 9.44 | $9.41 | 693 |
| 2026-01-08 | 9.45 | $9.41 | 693 |
| 2026-01-07 | 9.45 | $9.41 | 693 |
| 2026-01-06 | 9.45 | $9.41 | — |
| 2026-01-05 | 9.45 | $9.41 | 693 |
| 2026-01-02 | 9.45 | $9.41 | 693 |
| 2025-12-31 | 9.45 | $9.41 | 693 |
| 2025-12-30 | 9.46 | $9.41 | 693 |
| 2025-12-29 | 9.46 | $9.41 | 693 |
| 2025-12-26 | 9.46 | $9.41 | 693 |
| 2025-12-24 | 9.46 | $9.41 | — |
| 2025-12-23 | 9.46 | $9.41 | 693 |
| 2025-12-22 | 9.46 | $9.41 | 693 |
| 2025-12-19 | 9.46 | $9.41 | 693 |
| 2025-12-18 | 9.46 | $9.41 | 693 |
| 2025-12-17 | 9.46 | $9.41 | 693 |
| 2025-12-16 | 9.45 | $9.41 | 693 |
| 2025-12-15 | 9.45 | $9.41 | — |
| 2025-12-12 | 9.44 | $9.41 | — |
| 2025-12-11 | 9.44 | $9.41 | — |
| 2025-12-10 | 9.43 | $9.41 | 693 |
| 2025-12-09 | 9.42 | $9.41 | 693 |
| 2025-12-08 | 9.40 | $9.41 | 693 |
| 2025-12-05 | 9.39 | $9.41 | 693 |
| 2025-12-04 | 9.37 | $9.41 | 693 |
| 2025-12-03 | 9.35 | $9.41 | 693 |
| 2025-12-02 | 9.32 | $9.41 | 693 |
| 2025-12-01 | 9.28 | $9.41 | 693 |
| 2025-11-28 | 9.24 | $9.41 | 693 |
| 2025-11-26 | 9.20 | $9.41 | 693 |
| 2025-11-25 | 9.14 | $9.41 | — |
| 2025-11-24 | 9.08 | $9.41 | 693 |
| 2025-11-21 | 9.01 | $8.80 | 693 |
| 2025-11-20 | 9.05 | $8.80 | 693 |
| 2025-11-19 | 9.10 | $9.10 | 7800 |
| 2025-11-18 | 9.10 | $9.10 | 7800 |
| 2025-11-17 | 9.09 | $9.10 | 7800 |
| 2025-11-14 | 9.08 | $9.10 | 7800 |
| 2025-11-13 | 9.08 | $9.10 | 7800 |
| 2025-11-12 | 9.06 | $9.10 | 7800 |
| 2025-11-11 | 9.05 | $9.10 | 7800 |
| 2025-11-10 | 9.04 | $9.10 | 100 |
| 2025-11-07 | 9.02 | $9.10 | 100 |
| 2025-11-06 | 9.00 | $9.10 | 100 |
| 2025-11-05 | 8.98 | $9.10 | 100 |
| 2025-11-04 | 8.95 | $9.10 | 100 |
| 2025-11-03 | 8.92 | $9.10 | 100 |
| 2025-10-31 | 8.88 | $9.10 | 100 |
| 2025-10-30 | 8.84 | $9.10 | 100 |
| 2025-10-29 | 8.79 | $9.10 | 1023 |
| 2025-10-28 | 8.73 | $8.78 | — |
| 2025-10-27 | 8.73 | $8.78 | — |
| 2025-10-24 | 8.74 | $8.78 | — |
| 2025-10-23 | 8.74 | $8.78 | — |
| 2025-10-22 | 8.75 | $8.78 | — |
| 2025-10-21 | 8.76 | $8.78 | — |
| 2025-10-20 | 8.77 | $8.78 | — |
| 2025-10-17 | 8.78 | $8.78 | — |
| 2025-10-16 | 8.79 | $8.78 | — |
| 2025-10-15 | 8.81 | $8.78 | — |
| 2025-10-14 | 8.83 | $8.78 | — |
| 2025-10-13 | 8.86 | $8.78 | — |
| 2025-10-10 | 8.89 | $8.78 | — |
| 2025-10-09 | 8.93 | $8.78 | — |
| 2025-10-08 | 8.97 | $8.78 | 100 |
| 2025-10-07 | 9.02 | $9.08 | — |
| 2025-10-06 | 9.01 | $9.08 | — |
| 2025-10-03 | 9.01 | $9.08 | — |
| 2025-10-02 | 9.00 | $9.08 | — |
| 2025-10-01 | 9.00 | $9.08 | — |
| 2025-09-30 | 8.99 | $9.08 | — |
| 2025-09-29 | 8.98 | $9.08 | — |
| 2025-09-26 | 8.98 | $9.08 | — |
| 2025-09-25 | 8.97 | $9.08 | — |
| 2025-09-24 | 8.96 | $9.08 | — |
| 2025-09-23 | 8.95 | $9.08 | — |
| 2025-09-22 | 8.94 | $9.08 | — |
| 2025-09-19 | 8.94 | $9.08 | — |
| 2025-09-18 | 8.93 | $9.08 | — |
| 2025-09-17 | 8.92 | $9.08 | — |
| 2025-09-16 | 8.91 | $9.08 | — |
| 2025-09-15 | 8.90 | $9.08 | — |
| 2025-09-12 | 8.89 | $9.08 | — |
| 2025-09-11 | 8.87 | $9.08 | — |
| 2025-09-10 | 8.86 | $9.08 | — |
| 2025-09-09 | 8.85 | $9.08 | — |
| 2025-09-08 | 8.84 | $9.08 | — |
| 2025-09-05 | 8.83 | $9.08 | — |
| 2025-09-04 | 8.82 | $9.08 | — |
| 2025-09-03 | 8.81 | $9.08 | — |
| 2025-09-02 | 8.80 | $9.08 | — |
| 2025-08-29 | 8.79 | $9.08 | — |
| 2025-08-28 | 8.78 | $9.08 | — |
| 2025-08-27 | 8.78 | $9.08 | — |
| 2025-08-26 | 8.78 | $9.08 | — |
| 2025-08-25 | 8.78 | $9.08 | — |
| 2025-08-22 | 8.78 | $9.08 | — |
| 2025-08-21 | 8.79 | $9.08 | — |
| 2025-08-20 | 8.80 | $9.08 | — |
| 2025-08-19 | 8.82 | $9.08 | — |
| 2025-08-18 | 8.84 | $9.08 | — |
| 2025-08-15 | 8.87 | $9.08 | — |
| 2025-08-14 | 8.91 | $9.08 | — |
| 2025-08-13 | 8.97 | $9.08 | 100 |
| 2025-08-12 | 9.03 | $9.00 | — |
| 2025-08-11 | 9.13 | $9.00 | — |
| 2025-08-08 | 9.25 | $9.00 | — |
| 2025-08-07 | 9.39 | $9.00 | 100 |
| 2025-08-06 | 9.56 | $8.59 | — |
| 2025-08-05 | 9.85 | $8.59 | — |
| 2025-08-04 | 10.18 | $8.59 | — |
| 2025-08-01 | 10.58 | $8.59 | — |
| 2025-07-31 | 11.04 | $8.59 | 7800 |
| 2025-07-30 | 11.57 | $11.50 | — |
| 2025-07-29 | 11.57 | $11.50 | — |
| 2025-07-28 | 11.58 | $11.50 | — |
| 2025-07-25 | 11.58 | $11.50 | — |
| 2025-07-24 | 11.59 | $11.50 | — |
| 2025-07-23 | 11.60 | $11.50 | — |
| 2025-07-22 | 11.60 | $11.50 | — |
| 2025-07-21 | 11.61 | $11.50 | — |
| 2025-07-18 | 11.62 | $11.50 | — |
| 2025-07-17 | 11.63 | $11.50 | — |
| 2025-07-16 | 11.63 | $11.50 | — |
| 2025-07-15 | 11.64 | $11.50 | — |
| 2025-07-14 | 11.65 | $11.50 | — |
| 2025-07-11 | 11.66 | $11.50 | — |
| 2025-07-10 | 11.67 | $11.50 | — |
| 2025-07-09 | 11.68 | $11.50 | — |
| 2025-07-08 | 11.69 | $11.50 | — |
| 2025-07-07 | 11.69 | $11.50 | — |
| 2025-07-03 | 11.70 | $11.50 | — |
| 2025-07-02 | 11.71 | $11.50 | — |
| 2025-07-01 | 11.72 | $11.50 | — |
| 2025-06-30 | 11.73 | $11.50 | — |
| 2025-06-27 | 11.73 | $11.50 | — |
| 2025-06-26 | 11.74 | $11.50 | — |
| 2025-06-25 | 11.74 | $11.50 | — |
| 2025-06-24 | 11.74 | $11.50 | — |
| 2025-06-23 | 11.74 | $11.50 | — |
| 2025-06-20 | 11.74 | $11.50 | — |
| 2025-06-18 | 11.73 | $11.50 | — |
| 2025-06-17 | 11.72 | $11.50 | — |
| 2025-06-16 | 11.71 | $11.50 | — |
| 2025-06-13 | 11.69 | $11.50 | — |
| 2025-06-12 | 11.66 | $11.50 | — |
| 2025-06-11 | 11.62 | $11.50 | — |
| 2025-06-10 | 11.58 | $11.50 | — |
| 2025-06-09 | 11.52 | $11.50 | — |
| 2025-06-06 | 11.46 | $11.50 | — |
| 2025-06-05 | 11.37 | $11.50 | — |
| 2025-06-04 | 11.27 | $11.50 | — |
| 2025-06-03 | 11.15 | $11.50 | — |
| 2025-06-02 | 11.01 | $11.50 | — |
| 2025-05-30 | 10.84 | $11.50 | — |
| 2025-05-29 | 10.65 | $11.50 | — |
| 2025-05-28 | 10.41 | $11.50 | — |
| 2025-05-27 | 10.14 | $11.50 | 5550 |
| 2025-05-23 | 9.83 | $11.31 | 3755 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.49 | $9.50 | — |
| 2025-05-07 | 9.49 | $9.50 | — |
| 2025-05-06 | 9.49 | $9.50 | — |
| 2025-05-05 | 9.49 | $9.50 | — |
| 2025-05-02 | 9.49 | $9.50 | — |
| 2025-05-01 | 9.49 | $9.50 | — |
| 2025-04-30 | 9.49 | $9.50 | — |
| 2025-04-29 | 9.49 | $9.50 | — |
| 2025-04-28 | 9.49 | $9.50 | — |
| 2025-04-25 | 9.49 | $9.50 | — |
| 2025-04-24 | 9.49 | $9.50 | — |
| 2025-04-23 | 9.49 | $9.50 | — |
| 2025-04-22 | 9.49 | $9.50 | — |
| 2025-04-21 | 9.49 | $9.50 | — |
| 2025-04-17 | 9.49 | $9.50 | — |
| 2025-04-16 | 9.49 | $9.50 | — |
| 2025-04-15 | 9.49 | $9.50 | — |
| 2025-04-14 | 9.50 | $9.50 | — |
| 2025-04-11 | 9.50 | $9.50 | — |
| 2025-04-10 | 9.50 | $9.50 | — |
| 2025-04-09 | 9.50 | $9.50 | — |
| 2025-04-08 | 9.50 | $9.50 | — |
| 2025-04-07 | 9.50 | $9.50 | — |
| 2025-04-04 | 9.51 | $9.50 | — |
| 2025-04-03 | 9.51 | $9.50 | — |
| 2025-04-02 | 9.51 | $9.50 | — |
| 2025-04-01 | 9.52 | $9.50 | — |
| 2025-03-31 | 9.53 | $9.50 | — |
| 2025-03-28 | 9.53 | $9.50 | — |
| 2025-03-27 | 9.54 | $9.50 | — |
| 2025-03-26 | 9.55 | $9.50 | — |
| 2025-03-25 | 9.56 | $9.50 | — |
| 2025-03-24 | 9.57 | $9.50 | — |
| 2025-03-21 | 9.59 | $9.50 | — |
| 2025-03-20 | 9.61 | $9.50 | — |
| 2025-03-19 | 9.63 | $9.50 | — |
| 2025-03-18 | 9.65 | $9.50 | — |
| 2025-03-17 | 9.68 | $9.50 | — |
| 2025-03-14 | 9.71 | $9.50 | — |
| 2025-03-13 | 9.74 | $9.50 | — |
| 2025-03-12 | 9.78 | $9.50 | — |
| 2025-03-11 | 9.82 | $9.50 | — |
| 2025-03-10 | 9.88 | $11.48 | 100 |
| 2025-03-07 | 9.52 | $9.50 | — |
| 2025-03-06 | 9.52 | $9.50 | — |
| 2025-03-05 | 9.52 | $9.50 | — |
| 2025-03-04 | 9.52 | $9.50 | — |
| 2025-03-03 | 9.52 | $9.50 | — |
| 2025-02-28 | 9.52 | $9.50 | — |
| 2025-02-27 | 9.53 | $9.50 | — |
| 2025-02-26 | 9.53 | $9.50 | — |
| 2025-02-25 | 9.53 | $9.50 | — |
| 2025-02-24 | 9.53 | $9.50 | — |
| 2025-02-21 | 9.53 | $9.50 | — |
| 2025-02-20 | 9.53 | $9.50 | — |
| 2025-02-19 | 9.53 | $9.50 | — |
| 2025-02-18 | 9.53 | $9.50 | — |
| 2025-02-14 | 9.54 | $9.50 | — |
| 2025-02-13 | 9.54 | $9.50 | — |
| 2025-02-12 | 9.54 | $9.50 | — |
| 2025-02-11 | 9.54 | $9.50 | — |
| 2025-02-10 | 9.54 | $9.50 | — |
| 2025-02-07 | 9.54 | $9.50 | — |
| 2025-02-06 | 9.53 | $9.50 | — |
| 2025-02-05 | 9.53 | $9.50 | — |
| 2025-02-04 | 9.53 | $9.50 | — |
| 2025-02-03 | 9.53 | $9.50 | — |
| 2025-01-31 | 9.52 | $9.50 | — |
| 2025-01-30 | 9.52 | $9.50 | — |
| 2025-01-29 | 9.51 | $9.50 | — |
| 2025-01-28 | 9.50 | $9.50 | — |
| 2025-01-27 | 9.49 | $9.50 | — |
| 2025-01-24 | 9.48 | $9.50 | — |
| 2025-01-23 | 9.46 | $9.50 | — |
| 2025-01-22 | 9.44 | $9.50 | — |
| 2025-01-21 | 9.42 | $9.50 | — |
| 2025-01-17 | 9.39 | $9.50 | — |
| 2025-01-16 | 9.36 | $9.50 | 500 |
| 2025-01-15 | 9.32 | $9.45 | — |
| 2025-01-14 | 9.29 | $9.45 | — |
| 2025-01-13 | 9.25 | $9.45 | — |
| 2025-01-10 | 9.21 | $9.45 | — |
| 2025-01-08 | 9.16 | $9.45 | 1200 |
| 2025-01-07 | 9.10 | $9.15 | — |
| 2025-01-06 | 9.09 | $9.15 | — |
| 2025-01-03 | 9.09 | $9.15 | — |
| 2025-01-02 | 9.08 | $9.15 | — |
| 2024-12-31 | 9.07 | $9.15 | — |
| 2024-12-30 | 9.07 | $9.15 | 200 |
| 2024-12-27 | 9.06 | $9.13 | — |
| 2024-12-26 | 9.05 | $9.13 | — |
| 2024-12-24 | 9.05 | $9.13 | — |
| 2024-12-23 | 9.04 | $9.13 | — |
| 2024-12-20 | 9.04 | $9.13 | — |
| 2024-12-19 | 9.03 | $9.13 | — |
| 2024-12-18 | 9.02 | $9.13 | — |
| 2024-12-17 | 9.02 | $9.13 | — |
| 2024-12-16 | 9.01 | $9.13 | — |
| 2024-12-13 | 9.00 | $9.13 | — |
| 2024-12-12 | 8.99 | $9.13 | — |
| 2024-12-11 | 8.98 | $9.13 | — |
| 2024-12-10 | 8.97 | $9.13 | — |
| 2024-12-09 | 8.97 | $9.13 | 100 |
| 2024-12-06 | 8.96 | $9.00 | — |
| 2024-12-05 | 8.98 | $9.00 | — |
| 2024-12-04 | 9.00 | $9.00 | 1500 |
| 2024-12-03 | 9.03 | $9.25 | — |
| 2024-12-02 | 9.01 | $9.25 | — |
| 2024-11-29 | 8.99 | $9.25 | — |
| 2024-11-27 | 8.97 | $9.25 | — |
| 2024-11-26 | 8.94 | $9.25 | — |
| 2024-11-25 | 8.92 | $9.25 | — |
| 2024-11-22 | 8.89 | $9.25 | — |
| 2024-11-21 | 8.86 | $9.25 | — |
| 2024-11-20 | 8.83 | $9.25 | — |
| 2024-11-19 | 8.80 | $9.25 | 11500 |
| 2024-11-18 | 8.76 | $8.82 | — |
| 2024-11-15 | 8.81 | $8.82 | — |
| 2024-11-14 | 8.87 | $8.82 | — |
| 2024-11-13 | 8.95 | $8.82 | — |
| 2024-11-12 | 9.04 | $8.82 | — |
| 2024-11-11 | 9.15 | $8.82 | — |
| 2024-11-08 | 9.29 | $8.82 | — |
| 2024-11-07 | 9.44 | $8.82 | — |
| 2024-11-06 | 9.62 | $8.82 | — |
| 2024-11-05 | 9.84 | $8.82 | — |
| 2024-11-04 | 10.09 | $8.82 | 500 |
| 2024-11-01 | 10.38 | $10.18 | — |
| 2024-10-31 | 10.43 | $10.18 | — |
| 2024-10-30 | 10.49 | $10.18 | — |
| 2024-10-29 | 10.57 | $10.18 | — |
| 2024-10-28 | 10.65 | $10.18 | — |
| 2024-10-25 | 10.75 | $10.18 | — |
| 2024-10-24 | 10.86 | $10.18 | — |
| 2024-10-23 | 10.99 | $10.18 | — |
| 2024-10-22 | 11.14 | $10.18 | — |
| 2024-10-21 | 11.31 | $10.18 | 150 |
| 2024-10-18 | 11.50 | $11.29 | — |
| 2024-10-17 | 11.50 | $11.29 | — |
| 2024-10-16 | 11.48 | $11.29 | — |
| 2024-10-15 | 11.47 | $11.29 | — |
| 2024-10-14 | 11.45 | $11.29 | — |
| 2024-10-11 | 11.42 | $11.29 | — |
| 2024-10-10 | 11.38 | $11.29 | — |
| 2024-10-09 | 11.33 | $11.29 | — |
| 2024-10-08 | 11.28 | $11.29 | — |
| 2024-10-07 | 11.21 | $11.29 | — |
| 2024-10-04 | 11.12 | $11.29 | — |
| 2024-10-03 | 11.02 | $11.29 | — |
| 2024-10-02 | 10.90 | $11.29 | — |
| 2024-10-01 | 10.76 | $11.29 | — |
| 2024-09-30 | 10.59 | $11.29 | — |
| 2024-09-27 | 10.40 | $11.29 | — |
| 2024-09-26 | 10.17 | $11.29 | — |
| 2024-09-25 | 9.90 | $11.29 | 600 |
| 2024-09-24 | 9.59 | $9.55 | — |
| 2024-09-23 | 9.59 | $9.55 | — |
| 2024-09-20 | 9.59 | $9.55 | — |
| 2024-09-19 | 9.59 | $9.55 | — |
| 2024-09-18 | 9.60 | $9.55 | — |
| 2024-09-17 | 9.60 | $9.55 | — |
| 2024-09-16 | 9.60 | $9.55 | — |
| 2024-09-13 | 9.61 | $9.55 | — |
| 2024-09-12 | 9.61 | $9.55 | — |
| 2024-09-11 | 9.62 | $9.55 | — |
| 2024-09-10 | 9.62 | $9.55 | — |
| 2024-09-09 | 9.62 | $9.55 | — |
| 2024-09-06 | 9.63 | $9.55 | — |
| 2024-09-05 | 9.63 | $9.55 | — |
| 2024-09-04 | 9.64 | $9.55 | — |
| 2024-09-03 | 9.64 | $9.55 | — |
| 2024-08-30 | 9.65 | $9.55 | — |
| 2024-08-29 | 9.65 | $9.55 | — |
| 2024-08-28 | 9.66 | $9.55 | — |
| 2024-08-27 | 9.66 | $9.55 | — |
| 2024-08-26 | 9.67 | $9.55 | — |
| 2024-08-23 | 9.67 | $9.55 | — |
| 2024-08-22 | 9.68 | $9.55 | — |
| 2024-08-21 | 9.68 | $9.55 | — |
| 2024-08-20 | 9.68 | $9.55 | — |
| 2024-08-19 | 9.69 | $9.55 | — |
| 2024-08-16 | 9.69 | $9.55 | — |
| 2024-08-15 | 9.69 | $9.55 | 1000 |
| 2024-08-14 | 9.68 | $9.55 | — |
| 2024-08-13 | 9.68 | $9.55 | — |
| 2024-08-12 | 9.67 | $9.55 | — |
| 2024-08-09 | 9.66 | $9.55 | — |
| 2024-08-08 | 9.65 | $9.55 | — |
| 2024-08-07 | 9.64 | $9.55 | — |
| 2024-08-06 | 9.62 | $9.55 | — |
| 2024-08-05 | 9.59 | $9.55 | — |
| 2024-08-02 | 9.56 | $9.55 | — |
| 2024-08-01 | 9.52 | $9.55 | — |
| 2024-07-31 | 9.47 | $9.55 | — |
| 2024-07-30 | 9.41 | $9.55 | — |
| 2024-07-29 | 9.35 | $9.55 | — |
| 2024-07-26 | 9.26 | $9.55 | — |
| 2024-07-25 | 9.17 | $9.55 | — |
| 2024-07-24 | 9.06 | $9.55 | — |
| 2024-07-23 | 8.92 | $9.55 | — |
| 2024-07-22 | 8.77 | $9.55 | — |
| 2024-07-19 | 8.59 | $9.55 | 246 |
| 2024-07-18 | 8.38 | $8.40 | — |
| 2024-07-17 | 8.38 | $8.40 | — |
| 2024-07-16 | 8.37 | $8.40 | — |
| 2024-07-15 | 8.37 | $8.40 | — |
| 2024-07-12 | 8.37 | $8.40 | — |
| 2024-07-11 | 8.37 | $8.40 | — |
| 2024-07-10 | 8.36 | $8.40 | — |
| 2024-07-09 | 8.36 | $8.40 | — |
| 2024-07-08 | 8.36 | $8.40 | — |
| 2024-07-05 | 8.36 | $8.40 | — |
| 2024-07-03 | 8.35 | $8.40 | — |
| 2024-07-02 | 8.35 | $8.40 | — |
| 2024-07-01 | 8.35 | $8.40 | — |
| 2024-06-28 | 8.34 | $8.40 | — |
| 2024-06-27 | 8.34 | $8.40 | — |
| 2024-06-26 | 8.34 | $8.40 | — |
| 2024-06-25 | 8.33 | $8.40 | — |
| 2024-06-24 | 8.33 | $8.40 | — |
| 2024-06-21 | 8.33 | $8.40 | — |
| 2024-06-20 | 8.32 | $8.40 | — |
| 2024-06-18 | 8.32 | $8.40 | — |
| 2024-06-17 | 8.32 | $8.40 | — |
| 2024-06-14 | 8.31 | $8.40 | — |
| 2024-06-13 | 8.31 | $8.40 | — |
| 2024-06-12 | 8.31 | $8.40 | — |
| 2024-06-11 | 8.30 | $8.40 | — |
| 2024-06-10 | 8.30 | $8.40 | — |
| 2024-06-07 | 8.30 | $8.40 | — |
| 2024-06-06 | 8.30 | $8.40 | — |
| 2024-06-05 | 8.30 | $8.40 | — |
| 2024-06-04 | 8.30 | $8.40 | — |
| 2024-06-03 | 8.31 | $8.40 | — |
| 2024-05-31 | 8.31 | $8.40 | — |
| 2024-05-30 | 8.32 | $8.40 | — |
| 2024-05-29 | 8.33 | $8.40 | — |
| 2024-05-28 | 8.34 | $8.40 | — |
| 2024-05-24 | 8.36 | $8.40 | — |
| 2024-05-23 | 8.38 | $8.40 | — |
| 2024-05-22 | 8.41 | $8.40 | — |
| 2024-05-21 | 8.44 | $8.40 | — |
| 2024-05-20 | 8.48 | $8.40 | — |
| 2024-05-17 | 8.52 | $8.40 | — |
| 2024-05-16 | 8.57 | $8.40 | — |
| 2024-05-15 | 8.64 | $8.40 | — |
| 2024-05-14 | 8.71 | $8.40 | — |
| 2024-05-13 | 8.80 | $8.40 | — |
| 2024-05-10 | 8.91 | $8.40 | — |
| 2024-05-09 | 9.03 | $8.40 | — |
| 2024-05-08 | 9.17 | $8.40 | 100 |
| 2024-05-07 | 9.33 | $9.29 | — |
| 2024-05-06 | 9.34 | $9.29 | — |
| 2024-05-03 | 9.34 | $9.29 | — |
| 2024-05-02 | 9.34 | $9.29 | — |
| 2024-05-01 | 9.34 | $9.29 | — |
| 2024-04-30 | 9.35 | $9.29 | — |
| 2024-04-29 | 9.35 | $9.29 | — |
| 2024-04-26 | 9.35 | $9.29 | — |
| 2024-04-25 | 9.36 | $9.29 | — |
| 2024-04-24 | 9.36 | $9.29 | — |
| 2024-04-23 | 9.36 | $9.29 | — |
| 2024-04-22 | 9.36 | $9.29 | — |
| 2024-04-19 | 9.36 | $9.29 | — |
| 2024-04-18 | 9.37 | $9.29 | — |
| 2024-04-17 | 9.37 | $9.29 | — |
| 2024-04-16 | 9.37 | $9.29 | — |
| 2024-04-15 | 9.37 | $9.29 | — |
| 2024-04-12 | 9.37 | $9.29 | — |
| 2024-04-11 | 9.36 | $9.29 | — |
| 2024-04-10 | 9.36 | $9.29 | — |
| 2024-04-09 | 9.35 | $9.29 | — |
| 2024-04-08 | 9.35 | $9.29 | — |
| 2024-04-05 | 9.34 | $9.29 | — |
| 2024-04-04 | 9.32 | $9.29 | — |
| 2024-04-03 | 9.31 | $9.29 | — |
| 2024-04-02 | 9.29 | $9.29 | — |
| 2024-04-01 | 9.26 | $9.29 | — |
| 2024-03-28 | 9.24 | $9.29 | — |
| 2024-03-27 | 9.20 | $9.29 | — |
| 2024-03-26 | 9.16 | $9.29 | — |
| 2024-03-25 | 9.11 | $9.29 | — |
| 2024-03-22 | 9.05 | $9.29 | — |
| 2024-03-21 | 8.99 | $9.29 | — |
| 2024-03-20 | 8.91 | $9.29 | — |
| 2024-03-19 | 8.81 | $9.29 | — |
| 2024-03-18 | 8.71 | $9.29 | — |
| 2024-03-15 | 8.58 | $9.29 | 800 |
| 2024-03-14 | 8.43 | $8.50 | — |
| 2024-03-13 | 8.43 | $8.50 | — |
| 2024-03-12 | 8.43 | $8.50 | — |
| 2024-03-11 | 8.43 | $8.50 | — |
| 2024-03-08 | 8.43 | $8.50 | — |
| 2024-03-07 | 8.43 | $8.50 | — |
| 2024-03-06 | 8.43 | $8.50 | — |
| 2024-03-05 | 8.43 | $8.50 | — |
| 2024-03-04 | 8.43 | $8.50 | — |
| 2024-03-01 | 8.44 | $8.50 | 400 |
| 2024-02-29 | 8.44 | $8.50 | 35127 |
| 2024-02-28 | 8.45 | $8.57 | — |
| 2024-02-27 | 8.45 | $8.57 | — |
| 2024-02-26 | 8.44 | $8.57 | — |
| 2024-02-23 | 8.44 | $8.57 | — |
| 2024-02-22 | 8.43 | $8.57 | — |
| 2024-02-21 | 8.43 | $8.57 | — |
| 2024-02-20 | 8.43 | $8.57 | — |
| 2024-02-16 | 8.42 | $8.57 | 500 |
| 2024-02-15 | 8.42 | $8.39 | — |
| 2024-02-14 | 8.46 | $8.39 | — |
| 2024-02-13 | 8.51 | $8.39 | 200 |
| 2024-02-12 | 8.57 | $8.67 | — |
| 2024-02-09 | 8.57 | $8.67 | — |
| 2024-02-08 | 8.58 | $8.67 | — |
| 2024-02-07 | 8.60 | $8.67 | — |
| 2024-02-06 | 8.62 | $8.67 | — |
| 2024-02-05 | 8.64 | $8.67 | — |
| 2024-02-02 | 8.66 | $8.67 | — |
| 2024-02-01 | 8.70 | $8.67 | — |
| 2024-01-31 | 8.74 | $8.67 | — |
| 2024-01-30 | 8.79 | $8.67 | — |
| 2024-01-29 | 8.84 | $8.67 | — |
| 2024-01-26 | 8.91 | $8.67 | — |
| 2024-01-25 | 8.99 | $8.67 | — |
| 2024-01-24 | 9.09 | $8.67 | — |
| 2024-01-23 | 9.20 | $8.67 | — |
| 2024-01-22 | 9.33 | $8.67 | — |
| 2024-01-19 | 9.49 | $8.67 | — |
| 2024-01-18 | 9.67 | $8.67 | — |
| 2024-01-17 | 9.87 | $8.67 | 1000 |
| 2024-01-16 | 10.11 | $9.99 | — |
| 2024-01-12 | 10.11 | $9.99 | — |
| 2024-01-11 | 10.11 | $9.99 | — |
| 2024-01-10 | 10.10 | $9.99 | — |
| 2024-01-09 | 10.09 | $9.99 | — |
| 2024-01-08 | 10.08 | $9.99 | — |
| 2024-01-05 | 10.07 | $9.99 | — |
| 2024-01-04 | 10.05 | $9.99 | — |
| 2024-01-03 | 10.02 | $9.99 | — |
| 2024-01-02 | 10.00 | $9.99 | — |
| 2023-12-29 | 9.96 | $9.99 | — |
| 2023-12-28 | 9.92 | $9.99 | — |
| 2023-12-27 | 9.87 | $9.99 | — |
| 2023-12-26 | 9.80 | $9.99 | — |
| 2023-12-22 | 9.73 | $9.99 | — |
| 2023-12-21 | 9.64 | $9.99 | 1500 |
| 2023-12-20 | 9.54 | $9.95 | 150 |
| 2023-12-19 | 9.43 | $9.53 | — |
| 2023-12-18 | 9.39 | $9.53 | — |
| 2023-12-15 | 9.34 | $9.53 | — |
| 2023-12-14 | 9.28 | $9.53 | — |
| 2023-12-13 | 9.22 | $9.53 | — |
| 2023-12-12 | 9.14 | $9.53 | 1420 |
| 2023-12-11 | 9.04 | $9.00 | — |
| 2023-12-08 | 9.05 | $9.00 | — |
| 2023-12-07 | 9.05 | $9.00 | — |
| 2023-12-06 | 9.05 | $9.00 | — |
| 2023-12-05 | 9.06 | $9.00 | — |
| 2023-12-04 | 9.06 | $9.00 | — |
| 2023-12-01 | 9.07 | $9.00 | — |
| 2023-11-30 | 9.07 | $9.00 | — |
| 2023-11-29 | 9.08 | $9.00 | — |
| 2023-11-28 | 9.09 | $9.00 | — |
| 2023-11-27 | 9.09 | $9.00 | — |
| 2023-11-24 | 9.10 | $9.00 | — |
| 2023-11-22 | 9.11 | $9.00 | — |
| 2023-11-21 | 9.11 | $9.00 | — |
| 2023-11-20 | 9.12 | $9.00 | — |
| 2023-11-17 | 9.13 | $9.00 | — |
| 2023-11-16 | 9.14 | $9.00 | — |
| 2023-11-15 | 9.15 | $9.00 | — |
| 2023-11-14 | 9.16 | $9.00 | — |
| 2023-11-13 | 9.17 | $9.00 | — |
| 2023-11-10 | 9.18 | $9.00 | 1150 |
| 2023-11-09 | 9.20 | $9.22 | 1000 |
| 2023-11-08 | 9.16 | $9.06 | 180 |
| 2023-11-07 | 9.16 | $9.38 | — |
| 2023-11-06 | 9.08 | $9.38 | 300 |
| 2023-11-03 | 8.99 | $9.37 | 1400 |
| 2023-11-02 | 8.88 | $8.78 | — |
| 2023-11-01 | 8.89 | $8.78 | — |
| 2023-10-31 | 8.89 | $8.78 | — |
| 2023-10-30 | 8.89 | $8.78 | — |
| 2023-10-27 | 8.89 | $8.78 | — |
| 2023-10-26 | 8.88 | $8.78 | — |
| 2023-10-25 | 8.88 | $8.78 | — |
| 2023-10-24 | 8.88 | $8.78 | — |
| 2023-10-23 | 8.87 | $8.78 | — |
| 2023-10-20 | 8.86 | $8.78 | — |
| 2023-10-19 | 8.84 | $8.78 | — |
| 2023-10-18 | 8.83 | $8.78 | — |
| 2023-10-17 | 8.80 | $8.78 | — |
| 2023-10-16 | 8.78 | $8.78 | — |
| 2023-10-13 | 8.75 | $8.78 | — |
| 2023-10-12 | 8.71 | $8.78 | — |
| 2023-10-11 | 8.66 | $8.78 | — |
| 2023-10-10 | 8.60 | $8.78 | — |
| 2023-10-09 | 8.53 | $8.78 | 1485 |
| 2023-10-06 | 8.46 | $8.43 | — |
| 2023-10-05 | 8.44 | $8.43 | — |
| 2023-10-04 | 8.41 | $8.43 | — |
| 2023-10-03 | 8.38 | $8.43 | — |
| 2023-10-02 | 8.35 | $8.43 | — |
| 2023-09-29 | 8.31 | $8.43 | — |
| 2023-09-28 | 8.26 | $8.43 | — |
| 2023-09-27 | 8.20 | $8.43 | — |
| 2023-09-26 | 8.13 | $8.43 | — |
| 2023-09-25 | 8.05 | $8.43 | 259 |
| 2023-09-22 | 7.95 | $8.45 | — |
| 2023-09-21 | 7.83 | $8.45 | 300 |
| 2023-09-20 | 7.70 | $8.05 | 373 |
| 2023-09-19 | 7.63 | $7.84 | — |
| 2023-09-18 | 7.59 | $7.84 | — |
| 2023-09-15 | 7.55 | $7.84 | 671 |
| 2023-09-14 | 7.50 | $7.44 | — |
| 2023-09-13 | 7.52 | $7.44 | — |
| 2023-09-12 | 7.55 | $7.44 | — |
| 2023-09-11 | 7.59 | $7.44 | — |
| 2023-09-08 | 7.63 | $7.44 | 780 |
| 2023-09-07 | 7.68 | $7.87 | 500 |
| 2023-09-06 | 7.65 | $7.89 | — |
| 2023-09-05 | 7.61 | $7.89 | — |
| 2023-09-01 | 7.57 | $7.89 | 2050 |
| 2023-08-31 | 7.52 | $7.50 | — |
| 2023-08-30 | 7.54 | $7.50 | — |
| 2023-08-29 | 7.56 | $7.50 | — |
| 2023-08-28 | 7.60 | $7.50 | — |
| 2023-08-25 | 7.63 | $7.50 | — |
| 2023-08-24 | 7.68 | $7.50 | — |
| 2023-08-23 | 7.73 | $7.50 | — |
| 2023-08-22 | 7.79 | $7.50 | — |
| 2023-08-21 | 7.87 | $7.50 | — |
| 2023-08-18 | 7.95 | $7.50 | 4050 |
| 2023-08-17 | 8.05 | $8.00 | — |
| 2023-08-16 | 8.06 | $8.00 | — |
| 2023-08-15 | 8.07 | $8.00 | — |
| 2023-08-14 | 8.08 | $8.00 | — |
| 2023-08-11 | 8.09 | $8.00 | — |
| 2023-08-10 | 8.11 | $8.00 | — |
| 2023-08-09 | 8.13 | $8.00 | — |
| 2023-08-08 | 8.15 | $8.00 | — |
| 2023-08-07 | 8.17 | $8.00 | 6100 |
| 2023-08-04 | 8.19 | $8.28 | 870 |
| 2023-08-03 | 8.16 | $8.30 | — |
| 2023-08-02 | 8.13 | $8.30 | — |
| 2023-08-01 | 8.08 | $8.30 | — |
| 2023-07-31 | 8.03 | $8.30 | 8300 |
| 2023-07-28 | 7.96 | $8.19 | — |
| 2023-07-27 | 7.91 | $8.19 | 8495 |
| 2023-07-26 | 7.86 | $7.89 | 24460 |
| 2023-07-25 | 7.85 | $7.94 | 1125 |
| 2023-07-24 | 7.84 | $7.68 | — |
| 2023-07-21 | 7.88 | $7.68 | 733 |
| 2023-07-20 | 7.92 | $8.22 | 104100 |
| 2023-07-19 | 7.86 | $8.29 | 150 |
| 2023-07-18 | 7.78 | $7.98 | — |
| 2023-07-17 | 7.74 | $7.98 | — |
| 2023-07-14 | 7.71 | $7.98 | 4550 |
| 2023-07-13 | 7.66 | $8.14 | 953550 |
| 2023-07-12 | 7.58 | $8.71 | 240851 |
| 2023-07-11 | 7.36 | $7.94 | 157772 |
| 2023-07-10 | 7.28 | $7.55 | 4670 |
| 2023-07-07 | 7.26 | $7.35 | — |
| 2023-07-06 | 7.29 | $7.35 | 1000 |
| 2023-07-05 | 7.32 | $7.83 | 47900 |
| 2023-07-03 | 7.26 | $7.61 | — |
| 2023-06-30 | 7.23 | $7.61 | 4550 |
| 2023-06-29 | 7.21 | $7.30 | — |
| 2023-06-28 | 7.25 | $7.30 | 5750 |
| 2023-06-27 | 7.30 | $7.23 | — |
| 2023-06-26 | 7.38 | $7.23 | — |
| 2023-06-23 | 7.47 | $7.23 | — |
| 2023-06-22 | 7.58 | $7.23 | 1051 |
| 2023-06-21 | 7.71 | $7.70 | 59628 |
| 2023-06-20 | 7.76 | $8.00 | — |
| 2023-06-16 | 7.76 | $8.00 | — |
| 2023-06-15 | 7.76 | $8.00 | — |
| 2023-06-14 | 7.77 | $8.00 | — |
| 2023-06-13 | 7.79 | $8.00 | 8390 |
| 2023-06-12 | 7.80 | $7.94 | — |
| 2023-06-09 | 7.84 | $7.94 | — |
| 2023-06-08 | 7.88 | $7.94 | 400 |
| 2023-06-07 | 7.94 | $7.95 | 340 |
| 2023-06-06 | 8.01 | $8.20 | — |
| 2023-06-05 | 8.04 | $8.20 | 683 |
| 2023-06-02 | 8.07 | $7.74 | — |
| 2023-06-01 | 8.21 | $7.74 | 15525 |
| 2023-05-31 | 8.38 | $7.71 | 1839 |
| 2023-05-30 | 8.59 | $7.75 | 401 |
| 2023-05-26 | 8.82 | $8.09 | — |
| 2023-05-25 | 9.02 | $8.09 | 324 |
| 2023-05-24 | 9.25 | $9.28 | 636 |
| 2023-05-23 | 9.28 | $9.19 | 167 |
| 2023-05-22 | 9.32 | $9.09 | 13925 |
| 2023-05-19 | 9.40 | $9.38 | — |
| 2023-05-18 | 9.43 | $9.38 | — |
| 2023-05-17 | 9.47 | $9.38 | — |
| 2023-05-16 | 9.51 | $9.38 | — |
| 2023-05-15 | 9.56 | $9.38 | — |
| 2023-05-12 | 9.62 | $9.38 | 800 |
| 2023-05-11 | 9.69 | $9.99 | — |
| 2023-05-10 | 9.65 | $9.99 | 11000 |
| 2023-05-09 | 9.59 | $9.58 | 3700 |
| 2023-05-08 | 9.62 | $9.75 | 332 |
| 2023-05-05 | 9.62 | $9.77 | — |
| 2023-05-04 | 9.61 | $9.77 | 550 |
| 2023-05-03 | 9.61 | $9.74 | 1314 |
| 2023-05-02 | 9.61 | $9.90 | — |
| 2023-05-01 | 9.58 | $9.90 | 100 |
| 2023-04-28 | 9.54 | $9.17 | — |
| 2023-04-27 | 9.66 | $9.17 | 6965 |
| 2023-04-26 | 9.80 | $9.30 | 3816 |
| 2023-04-25 | 9.93 | $9.61 | 5383 |
| 2023-04-24 | 10.02 | $9.87 | 3373 |
| 2023-04-21 | 10.07 | $10.41 | — |
| 2023-04-20 | 10.01 | $10.41 | — |
| 2023-04-19 | 9.95 | $10.41 | — |
| 2023-04-18 | 9.88 | $10.41 | — |
| 2023-04-17 | 9.80 | $10.41 | 100 |
| 2023-04-14 | 9.71 | $10.25 | — |
| 2023-04-13 | 9.64 | $10.25 | — |
| 2023-04-12 | 9.56 | $10.25 | — |
| 2023-04-11 | 9.47 | $10.25 | 8240 |
| 2023-04-10 | 9.36 | $9.49 | — |
| 2023-04-06 | 9.41 | $9.49 | — |
| 2023-04-05 | 9.47 | $9.49 | — |
| 2023-04-04 | 9.54 | $9.49 | — |
| 2023-04-03 | 9.62 | $9.49 | — |
| 2023-03-31 | 9.72 | $9.49 | — |
| 2023-03-30 | 9.84 | $9.49 | — |
| 2023-03-29 | 9.99 | $9.49 | 700 |
| 2023-03-28 | 10.16 | $10.21 | — |
| 2023-03-27 | 10.21 | $10.21 | 2100 |
| 2023-03-24 | 10.27 | $10.30 | — |
| 2023-03-23 | 10.33 | $10.30 | 16700 |
| 2023-03-22 | 10.39 | $10.00 | — |
| 2023-03-21 | 10.54 | $10.00 | — |
| 2023-03-20 | 10.71 | $10.00 | — |
| 2023-03-17 | 10.91 | $10.00 | 765 |
| 2023-03-16 | 11.14 | $10.23 | 1705 |
| 2023-03-15 | 11.37 | $11.45 | — |
| 2023-03-14 | 11.38 | $11.45 | — |
| 2023-03-13 | 11.38 | $11.45 | — |
| 2023-03-10 | 11.39 | $11.45 | — |
| 2023-03-09 | 11.41 | $11.45 | — |
| 2023-03-08 | 11.42 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | 4001 |
| 2023-03-06 | 11.47 | $11.62 | — |
| 2023-03-03 | 11.47 | $11.62 | — |
| 2023-03-02 | 11.46 | $11.62 | 255 |
| 2023-03-01 | 11.46 | $11.83 | 853 |
| 2023-02-28 | 11.42 | $11.50 | — |
| 2023-02-27 | 11.43 | $11.50 | — |
| 2023-02-24 | 11.46 | $11.50 | — |
| 2023-02-23 | 11.49 | $11.50 | 640 |
| 2023-02-22 | 11.52 | $11.78 | 300 |
| 2023-02-21 | 11.51 | $11.60 | 13450 |
| 2023-02-17 | 11.53 | $11.55 | — |
| 2023-02-16 | 11.57 | $11.55 | — |
| 2023-02-15 | 11.61 | $11.55 | — |
| 2023-02-14 | 11.67 | $11.55 | — |
| 2023-02-13 | 11.73 | $11.55 | 967 |
| 2023-02-10 | 11.81 | $11.82 | — |
| 2023-02-09 | 11.85 | $11.82 | 500 |
| 2023-02-08 | 11.89 | $11.80 | 761 |
| 2023-02-07 | 11.95 | $11.98 | — |
| 2023-02-06 | 11.98 | $11.98 | — |
| 2023-02-03 | 12.02 | $11.98 | — |
| 2023-02-02 | 12.06 | $11.98 | — |
| 2023-02-01 | 12.12 | $11.98 | — |
| 2023-01-31 | 12.18 | $11.98 | — |
| 2023-01-30 | 12.26 | $11.98 | 3202 |
| 2023-01-27 | 12.35 | $11.82 | 600 |
| 2023-01-26 | 12.49 | $12.66 | — |
| 2023-01-25 | 12.48 | $12.66 | — |
| 2023-01-24 | 12.46 | $12.66 | 900 |
| 2023-01-23 | 12.45 | $13.06 | 10470 |
| 2023-01-20 | 12.35 | $12.50 | — |
| 2023-01-19 | 12.35 | $12.50 | — |
| 2023-01-18 | 12.36 | $12.50 | — |
| 2023-01-17 | 12.37 | $12.50 | — |
| 2023-01-13 | 12.38 | $12.50 | 624 |
| 2023-01-12 | 12.40 | $12.53 | — |
| 2023-01-11 | 12.42 | $12.54 | 862 |
| 2023-01-10 | 12.44 | $12.74 | — |
| 2023-01-09 | 12.42 | $12.74 | 1700 |
| 2023-01-06 | 12.41 | $12.21 | — |
| 2023-01-05 | 12.50 | $12.21 | 893 |
| 2023-01-04 | 12.61 | $12.27 | — |
| 2023-01-03 | 12.73 | $12.27 | 100 |
| 2022-12-30 | 12.88 | $12.46 | — |
| 2022-12-29 | 13.00 | $12.46 | — |
| 2022-12-28 | 13.15 | $12.46 | — |
| 2022-12-27 | 13.32 | $12.46 | — |
| 2022-12-23 | 13.53 | $12.46 | — |
| 2022-12-22 | 13.76 | $12.46 | 2600 |
| 2022-12-21 | 14.04 | $12.09 | 674 |
| 2022-12-20 | 14.43 | $14.47 | — |
| 2022-12-19 | 14.39 | $14.47 | — |
| 2022-12-16 | 14.34 | $14.47 | — |
| 2022-12-15 | 14.27 | $14.47 | — |
| 2022-12-14 | 14.20 | $14.47 | 750 |
| 2022-12-13 | 14.11 | $13.93 | — |
| 2022-12-12 | 14.12 | $13.93 | — |
| 2022-12-09 | 14.13 | $13.93 | — |
| 2022-12-08 | 14.13 | $13.93 | — |
| 2022-12-07 | 14.14 | $13.93 | — |
| 2022-12-06 | 14.15 | $13.93 | — |
| 2022-12-05 | 14.16 | $13.93 | — |
| 2022-12-02 | 14.16 | $13.93 | — |
| 2022-12-01 | 14.17 | $13.93 | — |
| 2022-11-30 | 14.17 | $13.93 | — |
| 2022-11-29 | 14.17 | $13.93 | — |
| 2022-11-28 | 14.17 | $13.93 | — |
| 2022-11-25 | 14.17 | $13.93 | — |
| 2022-11-23 | 14.16 | $13.93 | — |
| 2022-11-22 | 14.15 | $13.93 | — |
| 2022-11-21 | 14.14 | $13.93 | — |
| 2022-11-18 | 14.11 | $13.93 | — |
| 2022-11-17 | 14.09 | $13.93 | — |
| 2022-11-16 | 14.05 | $13.93 | — |
| 2022-11-15 | 14.00 | $13.93 | — |
| 2022-11-14 | 13.94 | $13.93 | — |
| 2022-11-11 | 13.87 | $13.93 | — |
| 2022-11-10 | 13.79 | $13.93 | 326 |
| 2022-11-09 | 13.69 | $13.87 | 363 |
| 2022-11-08 | 13.58 | $13.87 | — |
| 2022-11-07 | 13.44 | $13.87 | 174 |
| 2022-11-04 | 13.29 | $13.75 | — |
| 2022-11-03 | 13.13 | $13.75 | — |
| 2022-11-02 | 12.94 | $13.75 | — |
| 2022-11-01 | 12.72 | $13.75 | 297 |
| 2022-10-31 | 12.46 | $13.09 | — |
| 2022-10-28 | 12.30 | $13.09 | 1137 |
| 2022-10-27 | 12.12 | $13.40 | — |
| 2022-10-26 | 11.83 | $13.40 | — |
| 2022-10-25 | 11.50 | $13.40 | 233 |
| 2022-10-24 | 11.12 | $11.30 | — |
| 2022-10-21 | 11.12 | $11.30 | — |
| 2022-10-20 | 11.13 | $11.30 | — |
| 2022-10-19 | 11.14 | $11.30 | — |
| 2022-10-18 | 11.15 | $11.30 | — |
| 2022-10-17 | 11.16 | $11.30 | — |
| 2022-10-14 | 11.18 | $11.30 | — |
| 2022-10-13 | 11.20 | $11.30 | — |
| 2022-10-12 | 11.24 | $11.30 | — |
| 2022-10-11 | 11.28 | $11.30 | — |
| 2022-10-10 | 11.32 | $11.30 | — |
| 2022-10-07 | 11.38 | $11.30 | — |
| 2022-10-06 | 11.45 | $11.30 | — |
| 2022-10-05 | 11.54 | $11.30 | — |
| 2022-10-04 | 11.64 | $11.30 | — |
| 2022-10-03 | 11.75 | $11.30 | — |
| 2022-09-30 | 11.89 | $11.30 | — |
| 2022-09-29 | 12.06 | $11.30 | 1862 |
| 2022-09-28 | 12.25 | $12.10 | — |
| 2022-09-27 | 12.31 | $12.10 | — |
| 2022-09-26 | 12.37 | $12.10 | — |
| 2022-09-23 | 12.45 | $12.10 | — |
| 2022-09-22 | 12.54 | $12.10 | — |
| 2022-09-21 | 12.65 | $12.10 | — |
| 2022-09-20 | 12.77 | $12.10 | 670 |
| 2022-09-19 | 12.91 | $12.84 | — |
| 2022-09-16 | 12.92 | $12.84 | — |
| 2022-09-15 | 12.93 | $12.84 | — |
| 2022-09-14 | 12.95 | $12.84 | — |
| 2022-09-13 | 12.96 | $12.84 | — |
| 2022-09-12 | 12.98 | $12.84 | — |
| 2022-09-09 | 13.00 | $12.84 | — |
| 2022-09-08 | 13.02 | $12.84 | — |
| 2022-09-07 | 13.04 | $12.84 | 1493 |
| 2022-09-06 | 13.07 | $12.80 | 721 |
| 2022-09-02 | 13.11 | $13.00 | — |
| 2022-09-01 | 13.11 | $13.00 | — |
| 2022-08-31 | 13.11 | $13.00 | 100 |
| 2022-08-30 | 13.12 | $12.50 | — |
| 2022-08-29 | 13.22 | $12.50 | — |
| 2022-08-26 | 13.34 | $12.50 | 445 |
| 2022-08-25 | 13.48 | $13.28 | — |
| 2022-08-24 | 13.47 | $13.28 | — |
| 2022-08-23 | 13.46 | $13.28 | — |
| 2022-08-22 | 13.45 | $13.28 | — |
| 2022-08-19 | 13.43 | $13.28 | — |
| 2022-08-18 | 13.40 | $13.28 | — |
| 2022-08-17 | 13.37 | $13.28 | 2366 |
| 2022-08-16 | 13.33 | $13.68 | — |
| 2022-08-15 | 13.19 | $13.68 | — |
| 2022-08-12 | 13.03 | $13.68 | — |
| 2022-08-11 | 12.84 | $13.68 | 2048 |
| 2022-08-10 | 12.62 | $12.81 | — |
| 2022-08-09 | 12.55 | $12.81 | 957 |
| 2022-08-08 | 12.46 | $13.30 | 1000 |
| 2022-08-05 | 12.26 | $12.85 | — |
| 2022-08-04 | 12.11 | $12.85 | 995 |
| 2022-08-03 | 11.94 | $12.54 | 353 |
| 2022-08-02 | 11.81 | $12.70 | — |
| 2022-08-01 | 11.62 | $12.70 | 640 |
| 2022-07-29 | 11.41 | $11.75 | — |
| 2022-07-28 | 11.36 | $11.75 | — |
| 2022-07-27 | 11.30 | $11.75 | — |
| 2022-07-26 | 11.24 | $11.75 | — |
| 2022-07-25 | 11.17 | $11.75 | — |
| 2022-07-22 | 11.09 | $11.75 | 3000 |
| 2022-07-21 | 10.99 | $11.49 | — |
| 2022-07-20 | 10.94 | $11.49 | — |
| 2022-07-19 | 10.89 | $11.49 | 950 |
| 2022-07-18 | 10.83 | $10.64 | — |
| 2022-07-15 | 10.94 | $10.64 | — |
| 2022-07-14 | 11.08 | $10.64 | — |
| 2022-07-13 | 11.24 | $10.64 | 636 |
| 2022-07-12 | 11.42 | $10.89 | 1000 |
| 2022-07-11 | 11.59 | $11.95 | — |
| 2022-07-08 | 11.57 | $11.95 | — |
| 2022-07-07 | 11.54 | $11.95 | — |
| 2022-07-06 | 11.51 | $11.95 | — |
| 2022-07-05 | 11.49 | $11.95 | — |
| 2022-07-01 | 11.46 | $11.95 | — |
| 2022-06-30 | 11.43 | $11.95 | — |
| 2022-06-29 | 11.39 | $11.95 | — |
| 2022-06-28 | 11.36 | $11.95 | 1403 |
| 2022-06-27 | 11.33 | $11.75 | 3570 |
| 2022-06-24 | 11.34 | $11.50 | — |
| 2022-06-23 | 11.40 | $11.50 | — |
| 2022-06-22 | 11.49 | $11.50 | — |
| 2022-06-21 | 11.59 | $11.50 | — |
| 2022-06-17 | 11.71 | $11.50 | — |
| 2022-06-16 | 11.86 | $11.50 | — |
| 2022-06-15 | 12.04 | $11.50 | — |
| 2022-06-14 | 12.25 | $11.50 | — |
| 2022-06-13 | 12.50 | $11.50 | — |
| 2022-06-10 | 12.79 | $11.50 | 872 |
| 2022-06-09 | 13.13 | $12.03 | 1080 |
| 2022-06-08 | 13.43 | $12.60 | 790 |
| 2022-06-07 | 13.64 | $13.85 | — |
| 2022-06-06 | 13.64 | $13.85 | — |
| 2022-06-03 | 13.63 | $13.85 | — |
| 2022-06-02 | 13.63 | $13.85 | — |
| 2022-06-01 | 13.62 | $13.85 | — |
| 2022-05-31 | 13.62 | $13.85 | — |
| 2022-05-27 | 13.62 | $13.75 | 482 |
| 2022-05-26 | 13.64 | $13.70 | — |
| 2022-05-25 | 13.69 | $13.70 | — |
| 2022-05-24 | 13.73 | $13.70 | — |
| 2022-05-23 | 13.80 | $13.70 | — |
| 2022-05-20 | 13.87 | $13.70 | — |
| 2022-05-19 | 13.96 | $13.70 | — |
| 2022-05-18 | 14.06 | $13.70 | — |
| 2022-05-17 | 14.18 | $13.70 | — |
| 2022-05-16 | 14.33 | $13.70 | — |
| 2022-05-13 | 14.50 | $13.70 | — |
| 2022-05-12 | 14.70 | $13.70 | — |
| 2022-05-11 | 14.93 | $13.70 | 650 |
| 2022-05-10 | 15.20 | $13.65 | 2500 |
| 2022-05-09 | 15.52 | $14.80 | — |
| 2022-05-06 | 15.65 | $14.80 | — |
| 2022-05-05 | 15.80 | $15.70 | 1216 |
| 2022-05-04 | 15.79 | $15.65 | — |
| 2022-05-03 | 15.78 | $15.65 | — |
| 2022-05-02 | 15.76 | $15.65 | — |
| 2022-04-29 | 15.74 | $15.65 | — |
| 2022-04-28 | 15.72 | $15.65 | — |
| 2022-04-27 | 15.69 | $15.65 | — |
| 2022-04-26 | 15.66 | $15.65 | — |
| 2022-04-25 | 15.62 | $15.65 | — |
| 2022-04-22 | 15.56 | $15.65 | — |
| 2022-04-21 | 15.50 | $15.65 | — |
| 2022-04-20 | 15.43 | $15.65 | — |
| 2022-04-19 | 15.34 | $15.65 | 363 |
| 2022-04-18 | 15.23 | $15.27 | — |
| 2022-04-14 | 15.19 | $15.27 | — |
| 2022-04-13 | 15.13 | $15.27 | — |
| 2022-04-12 | 15.07 | $15.27 | — |
| 2022-04-11 | 15.00 | $15.27 | — |
| 2022-04-08 | 14.91 | $15.27 | — |
| 2022-04-07 | 14.81 | $15.27 | — |
| 2022-04-06 | 14.68 | $15.27 | — |
| 2022-04-05 | 14.54 | $15.27 | 532 |
| 2022-04-04 | 14.38 | $14.78 | — |
| 2022-04-01 | 14.29 | $14.78 | — |
| 2022-03-31 | 14.18 | $14.78 | 620 |
| 2022-03-30 | 14.06 | $15.15 | 135 |
| 2022-03-29 | 13.85 | $15.05 | 425 |
| 2022-03-28 | 13.62 | $14.65 | 3150 |
| 2022-03-25 | 13.44 | $14.80 | 372 |
| 2022-03-24 | 13.20 | $13.70 | — |
| 2022-03-23 | 13.16 | $13.70 | — |
| 2022-03-22 | 13.12 | $13.70 | — |
| 2022-03-21 | 13.07 | $13.70 | 1190 |
| 2022-03-18 | 13.02 | $14.04 | — |
| 2022-03-17 | 12.90 | $14.04 | 1234 |
| 2022-03-16 | 12.76 | $13.35 | — |
| 2022-03-15 | 12.74 | $13.35 | — |
| 2022-03-14 | 12.74 | $13.35 | 778 |
| 2022-03-11 | 12.73 | $12.75 | — |
| 2022-03-10 | 12.86 | $12.75 | — |
| 2022-03-09 | 13.02 | $12.75 | 504 |
| 2022-03-08 | 13.21 | $13.05 | — |
| 2022-03-07 | 13.37 | $13.05 | — |
| 2022-03-04 | 13.57 | $13.05 | — |
| 2022-03-03 | 13.80 | $13.05 | 308 |
| 2022-03-02 | 14.08 | $14.40 | — |
| 2022-03-01 | 14.12 | $14.40 | — |
| 2022-02-28 | 14.18 | $14.40 | 1287 |
| 2022-02-25 | 14.25 | $13.65 | — |
| 2022-02-24 | 14.49 | $13.41 | 600 |
| 2022-02-23 | 14.83 | $15.15 | — |
| 2022-02-22 | 14.86 | $15.15 | — |
| 2022-02-18 | 14.91 | $15.15 | — |
| 2022-02-17 | 14.96 | $15.15 | 163 |
| 2022-02-16 | 15.03 | $14.90 | — |
| 2022-02-15 | 15.17 | $14.90 | — |
| 2022-02-14 | 15.34 | $14.90 | 323 |
| 2022-02-11 | 15.54 | $16.12 | — |
| 2022-02-10 | 15.52 | $16.12 | — |
| 2022-02-09 | 15.51 | $16.12 | 457 |
| 2022-02-08 | 15.49 | $15.98 | — |
| 2022-02-07 | 15.51 | $15.98 | 3000 |
| 2022-02-04 | 15.54 | $15.60 | 1712 |
| 2022-02-03 | 15.66 | $15.70 | — |
| 2022-02-02 | 15.79 | $15.70 | — |
| 2022-02-01 | 15.94 | $15.70 | — |
| 2022-01-31 | 16.12 | $15.70 | 150 |
| 2022-01-28 | 16.34 | $15.95 | 7020 |
| 2022-01-27 | 16.55 | $15.79 | — |
| 2022-01-26 | 16.83 | $15.79 | — |
| 2022-01-25 | 17.16 | $15.79 | 614 |
| 2022-01-24 | 17.54 | $17.20 | — |
| 2022-01-21 | 17.70 | $17.20 | — |
| 2022-01-20 | 17.89 | $17.20 | — |
| 2022-01-19 | 18.11 | $17.20 | — |
| 2022-01-18 | 18.38 | $17.20 | 833 |
| 2022-01-14 | 18.68 | $19.25 | — |
| 2022-01-13 | 18.61 | $19.25 | — |
| 2022-01-12 | 18.53 | $19.25 | — |
| 2022-01-11 | 18.43 | $19.25 | — |
| 2022-01-10 | 18.33 | $19.25 | — |
| 2022-01-07 | 18.21 | $19.25 | — |
| 2022-01-06 | 18.08 | $19.25 | — |
| 2022-01-05 | 17.93 | $19.25 | 162 |
| 2022-01-04 | 17.76 | $17.65 | — |
| 2022-01-03 | 17.91 | $17.65 | — |
| 2021-12-31 | 18.09 | $17.65 | — |
| 2021-12-30 | 18.31 | $17.65 | — |
| 2021-12-29 | 18.56 | $17.65 | — |
| 2021-12-28 | 18.86 | $17.65 | — |
| 2021-12-27 | 19.22 | $17.65 | — |
| 2021-12-23 | 19.63 | $17.65 | — |
| 2021-12-22 | 20.12 | $17.65 | 506 |
| 2021-12-21 | 20.68 | $20.60 | — |
| 2021-12-20 | 20.72 | $20.60 | — |
| 2021-12-17 | 20.76 | $20.60 | — |
| 2021-12-16 | 20.81 | $20.60 | — |
| 2021-12-15 | 20.87 | $20.60 | — |
| 2021-12-14 | 20.95 | $20.60 | — |
| 2021-12-13 | 21.03 | $20.60 | — |
| 2021-12-10 | 21.12 | $20.60 | — |
| 2021-12-09 | 21.24 | $20.60 | 945 |
| 2021-12-08 | 21.37 | $20.55 | 1475 |
| 2021-12-07 | 21.53 | $20.60 | 228 |
| 2021-12-06 | 21.70 | $21.50 | 405 |
| 2021-12-03 | 21.71 | $20.95 | — |
| 2021-12-02 | 21.84 | $20.95 | 200 |
| 2021-12-01 | 21.98 | $21.75 | — |
| 2021-11-30 | 21.98 | $21.75 | — |
| 2021-11-29 | 21.98 | $21.75 | — |
| 2021-11-26 | 21.97 | $21.75 | — |
| 2021-11-24 | 21.95 | $21.75 | — |
| 2021-11-23 | 21.94 | $21.75 | — |
| 2021-11-22 | 21.91 | $21.75 | — |
| 2021-11-19 | 21.88 | $21.75 | 1923 |
| 2021-11-18 | 21.84 | $21.25 | 233 |
| 2021-11-17 | 21.89 | $22.07 | — |
| 2021-11-16 | 21.78 | $22.07 | 235 |
| 2021-11-15 | 21.65 | $21.75 | — |
| 2021-11-12 | 21.55 | $21.75 | — |
| 2021-11-11 | 21.44 | $21.75 | — |
| 2021-11-10 | 21.31 | $21.75 | — |
| 2021-11-09 | 21.15 | $21.75 | 2810 |
| 2021-11-08 | 20.97 | $21.25 | — |
| 2021-11-05 | 20.86 | $21.25 | — |
| 2021-11-04 | 20.73 | $21.25 | — |
| 2021-11-03 | 20.57 | $21.25 | 326 |
| 2021-11-02 | 20.39 | $20.75 | 310 |
| 2021-11-01 | 20.29 | $20.70 | — |
| 2021-10-29 | 20.17 | $20.70 | — |
| 2021-10-28 | 20.04 | $20.70 | — |
| 2021-10-27 | 19.88 | $20.70 | — |
| 2021-10-26 | 19.70 | $20.70 | 184 |
| 2021-10-25 | 19.49 | $20.00 | — |
| 2021-10-22 | 19.39 | $20.00 | — |
| 2021-10-21 | 19.28 | $20.00 | — |
| 2021-10-20 | 19.15 | $20.00 | — |
| 2021-10-19 | 19.01 | $20.00 | — |
| 2021-10-18 | 18.84 | $20.00 | 795 |
| 2021-10-15 | 18.64 | $18.97 | — |
| 2021-10-14 | 18.64 | $18.97 | — |
| 2021-10-13 | 18.64 | $18.97 | — |
| 2021-10-12 | 18.64 | $18.97 | — |
| 2021-10-11 | 18.64 | $18.97 | — |
| 2021-10-08 | 18.65 | $18.97 | — |
| 2021-10-07 | 18.67 | $18.97 | — |
| 2021-10-06 | 18.69 | $18.97 | — |
| 2021-10-05 | 18.72 | $18.97 | — |
| 2021-10-04 | 18.76 | $18.97 | — |
| 2021-10-01 | 18.81 | $18.97 | — |
| 2021-09-30 | 18.87 | $18.97 | — |
| 2021-09-29 | 18.95 | $18.97 | 851 |
| 2021-09-28 | 19.05 | $18.82 | — |
| 2021-09-27 | 19.20 | $18.82 | — |
| 2021-09-24 | 19.37 | $18.82 | — |
| 2021-09-23 | 19.58 | $18.82 | — |
| 2021-09-22 | 19.83 | $18.82 | — |
| 2021-09-21 | 20.13 | $18.82 | 176 |
| 2021-09-20 | 20.47 | $19.10 | 525 |
| 2021-09-17 | 20.81 | $19.70 | — |
| 2021-09-16 | 21.08 | $19.70 | 445 |
| 2021-09-15 | 21.40 | $20.34 | — |
| 2021-09-14 | 21.63 | $20.34 | — |
| 2021-09-13 | 21.91 | $20.34 | 500 |
| 2021-09-10 | 22.22 | $21.29 | 1000 |
| 2021-09-09 | 22.38 | $22.30 | — |
| 2021-09-08 | 22.36 | $22.30 | — |
| 2021-09-07 | 22.33 | $22.30 | — |
| 2021-09-03 | 22.29 | $22.30 | — |
| 2021-09-02 | 22.24 | $22.30 | — |
| 2021-09-01 | 22.18 | $22.30 | — |
| 2021-08-31 | 22.11 | $22.30 | — |
| 2021-08-30 | 22.03 | $22.30 | 1400 |
| 2021-08-27 | 21.94 | $21.89 | — |
| 2021-08-26 | 21.91 | $21.89 | — |
| 2021-08-25 | 21.87 | $21.89 | 500 |
| 2021-08-24 | 21.83 | $21.44 | — |
| 2021-08-23 | 21.88 | $21.44 | — |
| 2021-08-20 | 21.92 | $21.44 | 159 |
| 2021-08-19 | 21.98 | $21.74 | — |
| 2021-08-18 | 21.98 | $21.74 | 504 |
| 2021-08-17 | 21.97 | $21.86 | 500 |
| 2021-08-16 | 21.94 | $22.00 | — |
| 2021-08-13 | 21.86 | $22.00 | 445 |
| 2021-08-12 | 21.78 | $21.90 | 500 |
| 2021-08-11 | 21.69 | $21.53 | — |
| 2021-08-10 | 21.67 | $21.53 | 4256 |
| 2021-08-09 | 21.65 | $21.75 | — |
| 2021-08-06 | 21.57 | $21.75 | — |
| 2021-08-05 | 21.47 | $21.75 | — |
| 2021-08-04 | 21.35 | $21.75 | — |
| 2021-08-03 | 21.22 | $21.75 | 179 |
| 2021-08-02 | 21.06 | $21.76 | 1272 |
| 2021-07-30 | 20.87 | $21.60 | — |
| 2021-07-29 | 20.68 | $21.60 | — |
| 2021-07-28 | 20.46 | $21.60 | — |
| 2021-07-27 | 20.20 | $21.60 | 1341 |
| 2021-07-26 | 19.90 | $19.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.67
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
11.12
Maximum
22.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.67 | $7.10 | 500 |
| 2026-07-21 | 6.51 | $7.10 | 500 |
| 2026-07-20 | 6.31 | $7.09 | 1500 |
| 2026-07-17 | 6.08 | $6.23 | — |
| 2026-07-16 | 6.07 | $6.23 | — |
| 2026-07-15 | 6.06 | $6.23 | — |
| 2026-07-14 | 6.06 | $6.23 | 100 |
| 2026-07-13 | 6.05 | $6.23 | 100 |
| 2026-07-10 | 6.05 | $6.23 | 100 |
| 2026-07-09 | 6.06 | $6.23 | 100 |
| 2026-07-08 | 6.07 | $6.23 | — |
| 2026-07-07 | 6.10 | $6.23 | — |
| 2026-07-06 | 6.13 | $6.23 | 100 |
| 2026-07-02 | 6.18 | $6.23 | 100 |
| 2026-07-01 | 6.24 | $6.23 | 100 |
| 2026-06-30 | 6.32 | $6.23 | 100 |
| 2026-06-29 | 6.42 | $6.23 | 100 |
| 2026-06-26 | 6.55 | $6.23 | 100 |
| 2026-06-25 | 6.72 | $6.23 | 100 |
| 2026-06-24 | 6.93 | $6.23 | 100 |
| 2026-06-23 | 7.18 | $6.23 | 630 |
| 2026-06-22 | 7.49 | $7.41 | 100 |
| 2026-06-18 | 7.49 | $7.41 | 100 |
| 2026-06-17 | 7.49 | $7.41 | 100 |
| 2026-06-16 | 7.49 | $7.41 | 100 |
| 2026-06-15 | 7.49 | $7.41 | 100 |
| 2026-06-12 | 7.48 | $7.41 | 100 |
| 2026-06-11 | 7.48 | $7.41 | 100 |
| 2026-06-10 | 7.47 | $7.41 | 100 |
| 2026-06-09 | 7.46 | $7.41 | 100 |
| 2026-06-08 | 7.44 | $7.41 | — |
| 2026-06-05 | 7.42 | $7.41 | 100 |
| 2026-06-04 | 7.40 | $7.41 | 100 |
| 2026-06-03 | 7.37 | $7.41 | 100 |
| 2026-06-02 | 7.33 | $7.41 | 100 |
| 2026-06-01 | 7.28 | $7.41 | 100 |
| 2026-05-29 | 7.22 | $7.41 | 100 |
| 2026-05-28 | 7.15 | $7.41 | 100 |
| 2026-05-27 | 7.07 | $7.41 | 100 |
| 2026-05-26 | 6.97 | $7.41 | — |
| 2026-05-22 | 6.85 | $7.41 | 250 |
| 2026-05-21 | 6.70 | $6.92 | 600 |
| 2026-05-20 | 6.69 | $6.92 | 600 |
| 2026-05-19 | 6.67 | $6.92 | 400 |
| 2026-05-18 | 6.66 | $6.92 | 400 |
| 2026-05-15 | 6.65 | $6.92 | 400 |
| 2026-05-14 | 6.65 | $6.84 | 1500 |
| 2026-05-13 | 6.68 | $6.84 | 1500 |
| 2026-05-12 | 6.72 | $6.84 | 1500 |
| 2026-05-11 | 6.78 | $6.84 | 1500 |
| 2026-05-08 | 6.86 | $6.84 | 1500 |
| 2026-05-07 | 6.97 | $6.84 | — |
| 2026-05-06 | 7.10 | $6.84 | 1500 |
| 2026-05-05 | 7.27 | $6.84 | 1500 |
| 2026-05-04 | 7.48 | $6.84 | 1500 |
| 2026-05-01 | 7.75 | $6.84 | 1500 |
| 2026-04-30 | 8.07 | $8.02 | 1500 |
| 2026-04-29 | 8.09 | $8.02 | 1500 |
| 2026-04-28 | 8.12 | $8.02 | 1500 |
| 2026-04-27 | 8.15 | $8.02 | 1500 |
| 2026-04-24 | 8.19 | $8.02 | 1500 |
| 2026-04-23 | 8.24 | $8.25 | 1500 |
| 2026-04-22 | 8.23 | $8.25 | 1500 |
| 2026-04-21 | 8.22 | $8.25 | 1500 |
| 2026-04-20 | 8.20 | $8.21 | — |
| 2026-04-17 | 8.19 | $8.21 | 1500 |
| 2026-04-16 | 8.18 | $8.21 | 1500 |
| 2026-04-15 | 8.18 | $8.20 | 100 |
| 2026-04-14 | 8.17 | $8.20 | 100 |
| 2026-04-13 | 8.16 | $8.20 | 100 |
| 2026-04-10 | 8.15 | $8.20 | 100 |
| 2026-04-09 | 8.14 | $8.20 | 100 |
| 2026-04-08 | 8.13 | $8.20 | 100 |
| 2026-04-07 | 8.12 | $8.20 | 100 |
| 2026-04-06 | 8.11 | $8.20 | 100 |
| 2026-04-02 | 8.10 | $8.20 | 100 |
| 2026-04-01 | 8.09 | $8.20 | 100 |
| 2026-03-31 | 8.08 | $8.20 | 100 |
| 2026-03-30 | 8.07 | $8.20 | 100 |
| 2026-03-27 | 8.06 | $8.20 | 100 |
| 2026-03-26 | 8.06 | $8.20 | 100 |
| 2026-03-25 | 8.05 | $8.20 | 100 |
| 2026-03-24 | 8.05 | $8.20 | 100 |
| 2026-03-23 | 8.05 | $8.20 | 100 |
| 2026-03-20 | 8.05 | $8.20 | 100 |
| 2026-03-19 | 8.06 | $8.20 | 100 |
| 2026-03-18 | 8.08 | $8.20 | 100 |
| 2026-03-17 | 8.10 | $8.20 | 100 |
| 2026-03-16 | 8.14 | $8.20 | — |
| 2026-03-13 | 8.18 | $8.20 | 100 |
| 2026-03-12 | 8.25 | $8.20 | 100 |
| 2026-03-11 | 8.33 | $8.20 | 100 |
| 2026-03-10 | 8.43 | $8.20 | 100 |
| 2026-03-09 | 8.57 | $8.20 | 100 |
| 2026-03-06 | 8.73 | $8.20 | 241 |
| 2026-03-05 | 8.93 | $9.00 | 100 |
| 2026-03-04 | 8.93 | $9.00 | 100 |
| 2026-03-03 | 8.93 | $9.00 | 100 |
| 2026-03-02 | 8.92 | $9.00 | 100 |
| 2026-02-27 | 8.92 | $9.00 | 100 |
| 2026-02-26 | 8.92 | $9.00 | 1400 |
| 2026-02-25 | 8.92 | $8.93 | 100 |
| 2026-02-24 | 8.95 | $8.93 | 100 |
| 2026-02-23 | 8.99 | $8.93 | 100 |
| 2026-02-20 | 9.03 | $8.93 | — |
| 2026-02-19 | 9.09 | $8.93 | 2970 |
| 2026-02-18 | 9.16 | $9.20 | — |
| 2026-02-17 | 9.16 | $9.20 | — |
| 2026-02-13 | 9.16 | $9.20 | — |
| 2026-02-12 | 9.16 | $9.20 | — |
| 2026-02-11 | 9.17 | $9.20 | — |
| 2026-02-10 | 9.17 | $9.20 | — |
| 2026-02-09 | 9.18 | $9.20 | — |
| 2026-02-06 | 9.20 | $9.20 | — |
| 2026-02-05 | 9.22 | $9.20 | 100 |
| 2026-02-04 | 9.24 | $9.20 | 100 |
| 2026-02-03 | 9.27 | $9.20 | 100 |
| 2026-02-02 | 9.30 | $9.20 | — |
| 2026-01-30 | 9.35 | $9.20 | 101 |
| 2026-01-29 | 9.40 | $9.41 | 693 |
| 2026-01-28 | 9.40 | $9.41 | 693 |
| 2026-01-27 | 9.40 | $9.41 | 693 |
| 2026-01-26 | 9.40 | $9.41 | 693 |
| 2026-01-23 | 9.40 | $9.41 | 693 |
| 2026-01-22 | 9.40 | $9.41 | 693 |
| 2026-01-21 | 9.40 | $9.41 | 693 |
| 2026-01-20 | 9.41 | $9.41 | 693 |
| 2026-01-16 | 9.41 | $9.41 | 693 |
| 2026-01-15 | 9.41 | $9.41 | 693 |
| 2026-01-14 | 9.41 | $9.41 | 693 |
| 2026-01-13 | 9.41 | $9.41 | 693 |
| 2026-01-12 | 9.41 | $9.41 | 693 |
| 2026-01-09 | 9.41 | $9.41 | 693 |
| 2026-01-08 | 9.42 | $9.41 | 693 |
| 2026-01-07 | 9.42 | $9.41 | 693 |
| 2026-01-06 | 9.42 | $9.41 | — |
| 2026-01-05 | 9.43 | $9.41 | 693 |
| 2026-01-02 | 9.43 | $9.41 | 693 |
| 2025-12-31 | 9.43 | $9.41 | 693 |
| 2025-12-30 | 9.44 | $9.41 | 693 |
| 2025-12-29 | 9.44 | $9.41 | 693 |
| 2025-12-26 | 9.45 | $9.41 | 693 |
| 2025-12-24 | 9.45 | $9.41 | — |
| 2025-12-23 | 9.45 | $9.41 | 693 |
| 2025-12-22 | 9.46 | $9.41 | 693 |
| 2025-12-19 | 9.46 | $9.41 | 693 |
| 2025-12-18 | 9.47 | $9.41 | 693 |
| 2025-12-17 | 9.47 | $9.41 | 693 |
| 2025-12-16 | 9.48 | $9.41 | 693 |
| 2025-12-15 | 9.48 | $9.41 | — |
| 2025-12-12 | 9.48 | $9.41 | — |
| 2025-12-11 | 9.48 | $9.41 | — |
| 2025-12-10 | 9.48 | $9.41 | 693 |
| 2025-12-09 | 9.48 | $9.41 | 693 |
| 2025-12-08 | 9.47 | $9.41 | 693 |
| 2025-12-05 | 9.46 | $9.41 | 693 |
| 2025-12-04 | 9.45 | $9.41 | 693 |
| 2025-12-03 | 9.43 | $9.41 | 693 |
| 2025-12-02 | 9.40 | $9.41 | 693 |
| 2025-12-01 | 9.37 | $9.41 | 693 |
| 2025-11-28 | 9.33 | $9.41 | 693 |
| 2025-11-26 | 9.27 | $9.41 | 693 |
| 2025-11-25 | 9.20 | $9.41 | — |
| 2025-11-24 | 9.12 | $9.41 | 693 |
| 2025-11-21 | 9.01 | $8.80 | 693 |
| 2025-11-20 | 9.08 | $8.80 | 693 |
| 2025-11-19 | 9.16 | $9.10 | 7800 |
| 2025-11-18 | 9.16 | $9.10 | 7800 |
| 2025-11-17 | 9.16 | $9.10 | 7800 |
| 2025-11-14 | 9.16 | $9.10 | 7800 |
| 2025-11-13 | 9.16 | $9.10 | 7800 |
| 2025-11-12 | 9.15 | $9.10 | 7800 |
| 2025-11-11 | 9.14 | $9.10 | 7800 |
| 2025-11-10 | 9.13 | $9.10 | 100 |
| 2025-11-07 | 9.12 | $9.10 | 100 |
| 2025-11-06 | 9.10 | $9.10 | 100 |
| 2025-11-05 | 9.08 | $9.10 | 100 |
| 2025-11-04 | 9.05 | $9.10 | 100 |
| 2025-11-03 | 9.01 | $9.10 | 100 |
| 2025-10-31 | 8.97 | $9.10 | 100 |
| 2025-10-30 | 8.91 | $9.10 | 100 |
| 2025-10-29 | 8.84 | $9.10 | 1023 |
| 2025-10-28 | 8.76 | $8.78 | — |
| 2025-10-27 | 8.76 | $8.78 | — |
| 2025-10-24 | 8.76 | $8.78 | — |
| 2025-10-23 | 8.76 | $8.78 | — |
| 2025-10-22 | 8.77 | $8.78 | — |
| 2025-10-21 | 8.77 | $8.78 | — |
| 2025-10-20 | 8.78 | $8.78 | — |
| 2025-10-17 | 8.79 | $8.78 | — |
| 2025-10-16 | 8.81 | $8.78 | — |
| 2025-10-15 | 8.83 | $8.78 | — |
| 2025-10-14 | 8.86 | $8.78 | — |
| 2025-10-13 | 8.89 | $8.78 | — |
| 2025-10-10 | 8.93 | $8.78 | — |
| 2025-10-09 | 8.99 | $8.78 | — |
| 2025-10-08 | 9.05 | $8.78 | 100 |
| 2025-10-07 | 9.13 | $9.08 | — |
| 2025-10-06 | 9.13 | $9.08 | — |
| 2025-10-03 | 9.13 | $9.08 | — |
| 2025-10-02 | 9.13 | $9.08 | — |
| 2025-10-01 | 9.13 | $9.08 | — |
| 2025-09-30 | 9.12 | $9.08 | — |
| 2025-09-29 | 9.12 | $9.08 | — |
| 2025-09-26 | 9.12 | $9.08 | — |
| 2025-09-25 | 9.12 | $9.08 | — |
| 2025-09-24 | 9.11 | $9.08 | — |
| 2025-09-23 | 9.11 | $9.08 | — |
| 2025-09-22 | 9.10 | $9.08 | — |
| 2025-09-19 | 9.10 | $9.08 | — |
| 2025-09-18 | 9.09 | $9.08 | — |
| 2025-09-17 | 9.08 | $9.08 | — |
| 2025-09-16 | 9.07 | $9.08 | — |
| 2025-09-15 | 9.06 | $9.08 | — |
| 2025-09-12 | 9.05 | $9.08 | — |
| 2025-09-11 | 9.03 | $9.08 | — |
| 2025-09-10 | 9.02 | $9.08 | — |
| 2025-09-09 | 9.00 | $9.08 | — |
| 2025-09-08 | 8.98 | $9.08 | — |
| 2025-09-05 | 8.96 | $9.08 | — |
| 2025-09-04 | 8.93 | $9.08 | — |
| 2025-09-03 | 8.91 | $9.08 | — |
| 2025-09-02 | 8.88 | $9.08 | — |
| 2025-08-29 | 8.85 | $9.08 | — |
| 2025-08-28 | 8.82 | $9.08 | — |
| 2025-08-27 | 8.78 | $9.08 | — |
| 2025-08-26 | 8.75 | $9.08 | — |
| 2025-08-25 | 8.72 | $9.08 | — |
| 2025-08-22 | 8.68 | $9.08 | — |
| 2025-08-21 | 8.65 | $9.08 | — |
| 2025-08-20 | 8.61 | $9.08 | — |
| 2025-08-19 | 8.58 | $9.08 | — |
| 2025-08-18 | 8.55 | $9.08 | — |
| 2025-08-15 | 8.53 | $9.08 | — |
| 2025-08-14 | 8.51 | $9.08 | — |
| 2025-08-13 | 8.51 | $9.08 | 100 |
| 2025-08-12 | 8.51 | $9.00 | — |
| 2025-08-11 | 8.56 | $9.00 | — |
| 2025-08-08 | 8.63 | $9.00 | — |
| 2025-08-07 | 8.73 | $9.00 | 100 |
| 2025-08-06 | 8.87 | $8.59 | — |
| 2025-08-05 | 9.19 | $8.59 | — |
| 2025-08-04 | 9.59 | $8.59 | — |
| 2025-08-01 | 10.09 | $8.59 | — |
| 2025-07-31 | 10.70 | $8.59 | 7800 |
| 2025-07-30 | 11.46 | $11.50 | — |
| 2025-07-29 | 11.46 | $11.50 | — |
| 2025-07-28 | 11.46 | $11.50 | — |
| 2025-07-25 | 11.46 | $11.50 | — |
| 2025-07-24 | 11.46 | $11.50 | — |
| 2025-07-23 | 11.47 | $11.50 | — |
| 2025-07-22 | 11.47 | $11.50 | — |
| 2025-07-21 | 11.47 | $11.50 | — |
| 2025-07-18 | 11.48 | $11.50 | — |
| 2025-07-17 | 11.48 | $11.50 | — |
| 2025-07-16 | 11.49 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.51 | $11.50 | — |
| 2025-07-11 | 11.52 | $11.50 | — |
| 2025-07-10 | 11.53 | $11.50 | — |
| 2025-07-09 | 11.54 | $11.50 | — |
| 2025-07-08 | 11.55 | $11.50 | — |
| 2025-07-07 | 11.57 | $11.50 | — |
| 2025-07-03 | 11.58 | $11.50 | — |
| 2025-07-02 | 11.60 | $11.50 | — |
| 2025-07-01 | 11.62 | $11.50 | — |
| 2025-06-30 | 11.64 | $11.50 | — |
| 2025-06-27 | 11.66 | $11.50 | — |
| 2025-06-26 | 11.68 | $11.50 | — |
| 2025-06-25 | 11.70 | $11.50 | — |
| 2025-06-24 | 11.72 | $11.50 | — |
| 2025-06-23 | 11.75 | $11.50 | — |
| 2025-06-20 | 11.77 | $11.50 | — |
| 2025-06-18 | 11.79 | $11.50 | — |
| 2025-06-17 | 11.81 | $11.50 | — |
| 2025-06-16 | 11.83 | $11.50 | — |
| 2025-06-13 | 11.84 | $11.50 | — |
| 2025-06-12 | 11.85 | $11.50 | — |
| 2025-06-11 | 11.85 | $11.50 | — |
| 2025-06-10 | 11.85 | $11.50 | — |
| 2025-06-09 | 11.83 | $11.50 | — |
| 2025-06-06 | 11.79 | $11.50 | — |
| 2025-06-05 | 11.74 | $11.50 | — |
| 2025-06-04 | 11.67 | $11.50 | — |
| 2025-06-03 | 11.57 | $11.50 | — |
| 2025-06-02 | 11.43 | $11.50 | — |
| 2025-05-30 | 11.26 | $11.50 | — |
| 2025-05-29 | 11.03 | $11.50 | — |
| 2025-05-28 | 10.75 | $11.50 | — |
| 2025-05-27 | 10.40 | $11.50 | 5550 |
| 2025-05-23 | 9.97 | $11.31 | 3755 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.50 | $9.50 | — |
| 2025-05-06 | 9.50 | $9.50 | — |
| 2025-05-05 | 9.49 | $9.50 | — |
| 2025-05-02 | 9.49 | $9.50 | — |
| 2025-05-01 | 9.49 | $9.50 | — |
| 2025-04-30 | 9.49 | $9.50 | — |
| 2025-04-29 | 9.49 | $9.50 | — |
| 2025-04-28 | 9.49 | $9.50 | — |
| 2025-04-25 | 9.49 | $9.50 | — |
| 2025-04-24 | 9.49 | $9.50 | — |
| 2025-04-23 | 9.49 | $9.50 | — |
| 2025-04-22 | 9.48 | $9.50 | — |
| 2025-04-21 | 9.48 | $9.50 | — |
| 2025-04-17 | 9.48 | $9.50 | — |
| 2025-04-16 | 9.48 | $9.50 | — |
| 2025-04-15 | 9.48 | $9.50 | — |
| 2025-04-14 | 9.48 | $9.50 | — |
| 2025-04-11 | 9.48 | $9.50 | — |
| 2025-04-10 | 9.47 | $9.50 | — |
| 2025-04-09 | 9.47 | $9.50 | — |
| 2025-04-08 | 9.47 | $9.50 | — |
| 2025-04-07 | 9.47 | $9.50 | — |
| 2025-04-04 | 9.47 | $9.50 | — |
| 2025-04-03 | 9.47 | $9.50 | — |
| 2025-04-02 | 9.47 | $9.50 | — |
| 2025-04-01 | 9.48 | $9.50 | — |
| 2025-03-31 | 9.48 | $9.50 | — |
| 2025-03-28 | 9.49 | $9.50 | — |
| 2025-03-27 | 9.49 | $9.50 | — |
| 2025-03-26 | 9.50 | $9.50 | — |
| 2025-03-25 | 9.51 | $9.50 | — |
| 2025-03-24 | 9.53 | $9.50 | — |
| 2025-03-21 | 9.54 | $9.50 | — |
| 2025-03-20 | 9.57 | $9.50 | — |
| 2025-03-19 | 9.59 | $9.50 | — |
| 2025-03-18 | 9.63 | $9.50 | — |
| 2025-03-17 | 9.66 | $9.50 | — |
| 2025-03-14 | 9.71 | $9.50 | — |
| 2025-03-13 | 9.77 | $9.50 | — |
| 2025-03-12 | 9.84 | $9.50 | — |
| 2025-03-11 | 9.92 | $9.50 | — |
| 2025-03-10 | 10.01 | $11.48 | 100 |
| 2025-03-07 | 9.50 | $9.50 | — |
| 2025-03-06 | 9.50 | $9.50 | — |
| 2025-03-05 | 9.50 | $9.50 | — |
| 2025-03-04 | 9.50 | $9.50 | — |
| 2025-03-03 | 9.51 | $9.50 | — |
| 2025-02-28 | 9.51 | $9.50 | — |
| 2025-02-27 | 9.51 | $9.50 | — |
| 2025-02-26 | 9.51 | $9.50 | — |
| 2025-02-25 | 9.51 | $9.50 | — |
| 2025-02-24 | 9.52 | $9.50 | — |
| 2025-02-21 | 9.52 | $9.50 | — |
| 2025-02-20 | 9.52 | $9.50 | — |
| 2025-02-19 | 9.53 | $9.50 | — |
| 2025-02-18 | 9.53 | $9.50 | — |
| 2025-02-14 | 9.53 | $9.50 | — |
| 2025-02-13 | 9.54 | $9.50 | — |
| 2025-02-12 | 9.54 | $9.50 | — |
| 2025-02-11 | 9.55 | $9.50 | — |
| 2025-02-10 | 9.55 | $9.50 | — |
| 2025-02-07 | 9.56 | $9.50 | — |
| 2025-02-06 | 9.56 | $9.50 | — |
| 2025-02-05 | 9.57 | $9.50 | — |
| 2025-02-04 | 9.57 | $9.50 | — |
| 2025-02-03 | 9.58 | $9.50 | — |
| 2025-01-31 | 9.58 | $9.50 | — |
| 2025-01-30 | 9.58 | $9.50 | — |
| 2025-01-29 | 9.58 | $9.50 | — |
| 2025-01-28 | 9.58 | $9.50 | — |
| 2025-01-27 | 9.58 | $9.50 | — |
| 2025-01-24 | 9.58 | $9.50 | — |
| 2025-01-23 | 9.57 | $9.50 | — |
| 2025-01-22 | 9.56 | $9.50 | — |
| 2025-01-21 | 9.54 | $9.50 | — |
| 2025-01-17 | 9.52 | $9.50 | — |
| 2025-01-16 | 9.49 | $9.50 | 500 |
| 2025-01-15 | 9.45 | $9.45 | — |
| 2025-01-14 | 9.42 | $9.45 | — |
| 2025-01-13 | 9.38 | $9.45 | — |
| 2025-01-10 | 9.32 | $9.45 | — |
| 2025-01-08 | 9.26 | $9.45 | 1200 |
| 2025-01-07 | 9.18 | $9.15 | — |
| 2025-01-06 | 9.18 | $9.15 | — |
| 2025-01-03 | 9.17 | $9.15 | — |
| 2025-01-02 | 9.17 | $9.15 | — |
| 2024-12-31 | 9.17 | $9.15 | — |
| 2024-12-30 | 9.16 | $9.15 | 200 |
| 2024-12-27 | 9.15 | $9.13 | — |
| 2024-12-26 | 9.15 | $9.13 | — |
| 2024-12-24 | 9.15 | $9.13 | — |
| 2024-12-23 | 9.14 | $9.13 | — |
| 2024-12-20 | 9.14 | $9.13 | — |
| 2024-12-19 | 9.13 | $9.13 | — |
| 2024-12-18 | 9.12 | $9.13 | — |
| 2024-12-17 | 9.12 | $9.13 | — |
| 2024-12-16 | 9.11 | $9.13 | — |
| 2024-12-13 | 9.10 | $9.13 | — |
| 2024-12-12 | 9.08 | $9.13 | — |
| 2024-12-11 | 9.07 | $9.13 | — |
| 2024-12-10 | 9.06 | $9.13 | — |
| 2024-12-09 | 9.04 | $9.13 | 100 |
| 2024-12-06 | 9.02 | $9.00 | — |
| 2024-12-05 | 9.04 | $9.00 | — |
| 2024-12-04 | 9.07 | $9.00 | 1500 |
| 2024-12-03 | 9.11 | $9.25 | — |
| 2024-12-02 | 9.07 | $9.25 | — |
| 2024-11-29 | 9.03 | $9.25 | — |
| 2024-11-27 | 8.99 | $9.25 | — |
| 2024-11-26 | 8.94 | $9.25 | — |
| 2024-11-25 | 8.88 | $9.25 | — |
| 2024-11-22 | 8.81 | $9.25 | — |
| 2024-11-21 | 8.74 | $9.25 | — |
| 2024-11-20 | 8.65 | $9.25 | — |
| 2024-11-19 | 8.56 | $9.25 | 11500 |
| 2024-11-18 | 8.45 | $8.82 | — |
| 2024-11-15 | 8.46 | $8.82 | — |
| 2024-11-14 | 8.48 | $8.82 | — |
| 2024-11-13 | 8.53 | $8.82 | — |
| 2024-11-12 | 8.59 | $8.82 | — |
| 2024-11-11 | 8.67 | $8.82 | — |
| 2024-11-08 | 8.79 | $8.82 | — |
| 2024-11-07 | 8.94 | $8.82 | — |
| 2024-11-06 | 9.14 | $8.82 | — |
| 2024-11-05 | 9.38 | $8.82 | — |
| 2024-11-04 | 9.69 | $8.82 | 500 |
| 2024-11-01 | 10.08 | $10.18 | — |
| 2024-10-31 | 10.12 | $10.18 | — |
| 2024-10-30 | 10.17 | $10.18 | — |
| 2024-10-29 | 10.24 | $10.18 | — |
| 2024-10-28 | 10.33 | $10.18 | — |
| 2024-10-25 | 10.45 | $10.18 | — |
| 2024-10-24 | 10.59 | $10.18 | — |
| 2024-10-23 | 10.76 | $10.18 | — |
| 2024-10-22 | 10.97 | $10.18 | — |
| 2024-10-21 | 11.22 | $10.18 | 150 |
| 2024-10-18 | 11.53 | $11.29 | — |
| 2024-10-17 | 11.55 | $11.29 | — |
| 2024-10-16 | 11.56 | $11.29 | — |
| 2024-10-15 | 11.57 | $11.29 | — |
| 2024-10-14 | 11.58 | $11.29 | — |
| 2024-10-11 | 11.58 | $11.29 | — |
| 2024-10-10 | 11.58 | $11.29 | — |
| 2024-10-09 | 11.56 | $11.29 | — |
| 2024-10-08 | 11.53 | $11.29 | — |
| 2024-10-07 | 11.49 | $11.29 | — |
| 2024-10-04 | 11.42 | $11.29 | — |
| 2024-10-03 | 11.34 | $11.29 | — |
| 2024-10-02 | 11.22 | $11.29 | — |
| 2024-10-01 | 11.07 | $11.29 | — |
| 2024-09-30 | 10.88 | $11.29 | — |
| 2024-09-27 | 10.65 | $11.29 | — |
| 2024-09-26 | 10.35 | $11.29 | — |
| 2024-09-25 | 9.98 | $11.29 | 600 |
| 2024-09-24 | 9.53 | $9.55 | — |
| 2024-09-23 | 9.53 | $9.55 | — |
| 2024-09-20 | 9.53 | $9.55 | — |
| 2024-09-19 | 9.53 | $9.55 | — |
| 2024-09-18 | 9.53 | $9.55 | — |
| 2024-09-17 | 9.53 | $9.55 | — |
| 2024-09-16 | 9.53 | $9.55 | — |
| 2024-09-13 | 9.54 | $9.55 | — |
| 2024-09-12 | 9.54 | $9.55 | — |
| 2024-09-11 | 9.54 | $9.55 | — |
| 2024-09-10 | 9.54 | $9.55 | — |
| 2024-09-09 | 9.55 | $9.55 | — |
| 2024-09-06 | 9.55 | $9.55 | — |
| 2024-09-05 | 9.56 | $9.55 | — |
| 2024-09-04 | 9.56 | $9.55 | — |
| 2024-09-03 | 9.57 | $9.55 | — |
| 2024-08-30 | 9.58 | $9.55 | — |
| 2024-08-29 | 9.58 | $9.55 | — |
| 2024-08-28 | 9.59 | $9.55 | — |
| 2024-08-27 | 9.60 | $9.55 | — |
| 2024-08-26 | 9.61 | $9.55 | — |
| 2024-08-23 | 9.62 | $9.55 | — |
| 2024-08-22 | 9.63 | $9.55 | — |
| 2024-08-21 | 9.65 | $9.55 | — |
| 2024-08-20 | 9.66 | $9.55 | — |
| 2024-08-19 | 9.67 | $9.55 | — |
| 2024-08-16 | 9.68 | $9.55 | — |
| 2024-08-15 | 9.70 | $9.55 | 1000 |
| 2024-08-14 | 9.71 | $9.55 | — |
| 2024-08-13 | 9.73 | $9.55 | — |
| 2024-08-12 | 9.74 | $9.55 | — |
| 2024-08-09 | 9.75 | $9.55 | — |
| 2024-08-08 | 9.76 | $9.55 | — |
| 2024-08-07 | 9.76 | $9.55 | — |
| 2024-08-06 | 9.77 | $9.55 | — |
| 2024-08-05 | 9.76 | $9.55 | — |
| 2024-08-02 | 9.75 | $9.55 | — |
| 2024-08-01 | 9.73 | $9.55 | — |
| 2024-07-31 | 9.71 | $9.55 | — |
| 2024-07-30 | 9.67 | $9.55 | — |
| 2024-07-29 | 9.61 | $9.55 | — |
| 2024-07-26 | 9.53 | $9.55 | — |
| 2024-07-25 | 9.44 | $9.55 | — |
| 2024-07-24 | 9.31 | $9.55 | — |
| 2024-07-23 | 9.15 | $9.55 | — |
| 2024-07-22 | 8.96 | $9.55 | — |
| 2024-07-19 | 8.71 | $9.55 | 246 |
| 2024-07-18 | 8.42 | $8.40 | — |
| 2024-07-17 | 8.42 | $8.40 | — |
| 2024-07-16 | 8.42 | $8.40 | — |
| 2024-07-15 | 8.42 | $8.40 | — |
| 2024-07-12 | 8.41 | $8.40 | — |
| 2024-07-11 | 8.41 | $8.40 | — |
| 2024-07-10 | 8.41 | $8.40 | — |
| 2024-07-09 | 8.41 | $8.40 | — |
| 2024-07-08 | 8.41 | $8.40 | — |
| 2024-07-05 | 8.41 | $8.40 | — |
| 2024-07-03 | 8.41 | $8.40 | — |
| 2024-07-02 | 8.40 | $8.40 | — |
| 2024-07-01 | 8.40 | $8.40 | — |
| 2024-06-28 | 8.40 | $8.40 | — |
| 2024-06-27 | 8.40 | $8.40 | — |
| 2024-06-26 | 8.39 | $8.40 | — |
| 2024-06-25 | 8.39 | $8.40 | — |
| 2024-06-24 | 8.38 | $8.40 | — |
| 2024-06-21 | 8.38 | $8.40 | — |
| 2024-06-20 | 8.37 | $8.40 | — |
| 2024-06-18 | 8.36 | $8.40 | — |
| 2024-06-17 | 8.36 | $8.40 | — |
| 2024-06-14 | 8.35 | $8.40 | — |
| 2024-06-13 | 8.34 | $8.40 | — |
| 2024-06-12 | 8.33 | $8.40 | — |
| 2024-06-11 | 8.32 | $8.40 | — |
| 2024-06-10 | 8.31 | $8.40 | — |
| 2024-06-07 | 8.30 | $8.40 | — |
| 2024-06-06 | 8.29 | $8.40 | — |
| 2024-06-05 | 8.28 | $8.40 | — |
| 2024-06-04 | 8.27 | $8.40 | — |
| 2024-06-03 | 8.26 | $8.40 | — |
| 2024-05-31 | 8.25 | $8.40 | — |
| 2024-05-30 | 8.24 | $8.40 | — |
| 2024-05-29 | 8.24 | $8.40 | — |
| 2024-05-28 | 8.23 | $8.40 | — |
| 2024-05-24 | 8.23 | $8.40 | — |
| 2024-05-23 | 8.23 | $8.40 | — |
| 2024-05-22 | 8.24 | $8.40 | — |
| 2024-05-21 | 8.26 | $8.40 | — |
| 2024-05-20 | 8.28 | $8.40 | — |
| 2024-05-17 | 8.31 | $8.40 | — |
| 2024-05-16 | 8.36 | $8.40 | — |
| 2024-05-15 | 8.41 | $8.40 | — |
| 2024-05-14 | 8.49 | $8.40 | — |
| 2024-05-13 | 8.59 | $8.40 | — |
| 2024-05-10 | 8.71 | $8.40 | — |
| 2024-05-09 | 8.87 | $8.40 | — |
| 2024-05-08 | 9.06 | $8.40 | 100 |
| 2024-05-07 | 9.29 | $9.29 | — |
| 2024-05-06 | 9.30 | $9.29 | — |
| 2024-05-03 | 9.30 | $9.29 | — |
| 2024-05-02 | 9.30 | $9.29 | — |
| 2024-05-01 | 9.31 | $9.29 | — |
| 2024-04-30 | 9.31 | $9.29 | — |
| 2024-04-29 | 9.32 | $9.29 | — |
| 2024-04-26 | 9.32 | $9.29 | — |
| 2024-04-25 | 9.33 | $9.29 | — |
| 2024-04-24 | 9.33 | $9.29 | — |
| 2024-04-23 | 9.34 | $9.29 | — |
| 2024-04-22 | 9.35 | $9.29 | — |
| 2024-04-19 | 9.36 | $9.29 | — |
| 2024-04-18 | 9.37 | $9.29 | — |
| 2024-04-17 | 9.37 | $9.29 | — |
| 2024-04-16 | 9.38 | $9.29 | — |
| 2024-04-15 | 9.39 | $9.29 | — |
| 2024-04-12 | 9.40 | $9.29 | — |
| 2024-04-11 | 9.41 | $9.29 | — |
| 2024-04-10 | 9.42 | $9.29 | — |
| 2024-04-09 | 9.43 | $9.29 | — |
| 2024-04-08 | 9.44 | $9.29 | — |
| 2024-04-05 | 9.44 | $9.29 | — |
| 2024-04-04 | 9.44 | $9.29 | — |
| 2024-04-03 | 9.44 | $9.29 | — |
| 2024-04-02 | 9.44 | $9.29 | — |
| 2024-04-01 | 9.43 | $9.29 | — |
| 2024-03-28 | 9.42 | $9.29 | — |
| 2024-03-27 | 9.40 | $9.29 | — |
| 2024-03-26 | 9.37 | $9.29 | — |
| 2024-03-25 | 9.33 | $9.29 | — |
| 2024-03-22 | 9.28 | $9.29 | — |
| 2024-03-21 | 9.21 | $9.29 | — |
| 2024-03-20 | 9.12 | $9.29 | — |
| 2024-03-19 | 9.01 | $9.29 | — |
| 2024-03-18 | 8.87 | $9.29 | — |
| 2024-03-15 | 8.70 | $9.29 | 800 |
| 2024-03-14 | 8.49 | $8.50 | — |
| 2024-03-13 | 8.49 | $8.50 | — |
| 2024-03-12 | 8.49 | $8.50 | — |
| 2024-03-11 | 8.48 | $8.50 | — |
| 2024-03-08 | 8.48 | $8.50 | — |
| 2024-03-07 | 8.48 | $8.50 | — |
| 2024-03-06 | 8.48 | $8.50 | — |
| 2024-03-05 | 8.48 | $8.50 | — |
| 2024-03-04 | 8.48 | $8.50 | — |
| 2024-03-01 | 8.48 | $8.50 | 400 |
| 2024-02-29 | 8.48 | $8.50 | 35127 |
| 2024-02-28 | 8.49 | $8.57 | — |
| 2024-02-27 | 8.47 | $8.57 | — |
| 2024-02-26 | 8.46 | $8.57 | — |
| 2024-02-23 | 8.44 | $8.57 | — |
| 2024-02-22 | 8.42 | $8.57 | — |
| 2024-02-21 | 8.40 | $8.57 | — |
| 2024-02-20 | 8.38 | $8.57 | — |
| 2024-02-16 | 8.36 | $8.57 | 500 |
| 2024-02-15 | 8.34 | $8.39 | — |
| 2024-02-14 | 8.37 | $8.39 | — |
| 2024-02-13 | 8.42 | $8.39 | 200 |
| 2024-02-12 | 8.48 | $8.67 | — |
| 2024-02-09 | 8.47 | $8.67 | — |
| 2024-02-08 | 8.45 | $8.67 | — |
| 2024-02-07 | 8.45 | $8.67 | — |
| 2024-02-06 | 8.44 | $8.67 | — |
| 2024-02-05 | 8.44 | $8.67 | — |
| 2024-02-02 | 8.44 | $8.67 | — |
| 2024-02-01 | 8.45 | $8.67 | — |
| 2024-01-31 | 8.47 | $8.67 | — |
| 2024-01-30 | 8.49 | $8.67 | — |
| 2024-01-29 | 8.53 | $8.67 | — |
| 2024-01-26 | 8.59 | $8.67 | — |
| 2024-01-25 | 8.66 | $8.67 | — |
| 2024-01-24 | 8.75 | $8.67 | — |
| 2024-01-23 | 8.88 | $8.67 | — |
| 2024-01-22 | 9.03 | $8.67 | — |
| 2024-01-19 | 9.22 | $8.67 | — |
| 2024-01-18 | 9.46 | $8.67 | — |
| 2024-01-17 | 9.74 | $8.67 | 1000 |
| 2024-01-16 | 10.10 | $9.99 | — |
| 2024-01-12 | 10.11 | $9.99 | — |
| 2024-01-11 | 10.11 | $9.99 | — |
| 2024-01-10 | 10.12 | $9.99 | — |
| 2024-01-09 | 10.13 | $9.99 | — |
| 2024-01-08 | 10.13 | $9.99 | — |
| 2024-01-05 | 10.13 | $9.99 | — |
| 2024-01-04 | 10.13 | $9.99 | — |
| 2024-01-03 | 10.12 | $9.99 | — |
| 2024-01-02 | 10.10 | $9.99 | — |
| 2023-12-29 | 10.08 | $9.99 | — |
| 2023-12-28 | 10.05 | $9.99 | — |
| 2023-12-27 | 10.00 | $9.99 | — |
| 2023-12-26 | 9.94 | $9.99 | — |
| 2023-12-22 | 9.86 | $9.99 | — |
| 2023-12-21 | 9.76 | $9.99 | 1500 |
| 2023-12-20 | 9.64 | $9.95 | 150 |
| 2023-12-19 | 9.49 | $9.53 | — |
| 2023-12-18 | 9.45 | $9.53 | — |
| 2023-12-15 | 9.39 | $9.53 | — |
| 2023-12-14 | 9.32 | $9.53 | — |
| 2023-12-13 | 9.23 | $9.53 | — |
| 2023-12-12 | 9.12 | $9.53 | 1420 |
| 2023-12-11 | 8.98 | $9.00 | — |
| 2023-12-08 | 8.98 | $9.00 | — |
| 2023-12-07 | 8.98 | $9.00 | — |
| 2023-12-06 | 8.98 | $9.00 | — |
| 2023-12-05 | 8.99 | $9.00 | — |
| 2023-12-04 | 8.99 | $9.00 | — |
| 2023-12-01 | 8.99 | $9.00 | — |
| 2023-11-30 | 9.00 | $9.00 | — |
| 2023-11-29 | 9.01 | $9.00 | — |
| 2023-11-28 | 9.01 | $9.00 | — |
| 2023-11-27 | 9.02 | $9.00 | — |
| 2023-11-24 | 9.03 | $9.00 | — |
| 2023-11-22 | 9.04 | $9.00 | — |
| 2023-11-21 | 9.05 | $9.00 | — |
| 2023-11-20 | 9.06 | $9.00 | — |
| 2023-11-17 | 9.08 | $9.00 | — |
| 2023-11-16 | 9.10 | $9.00 | — |
| 2023-11-15 | 9.12 | $9.00 | — |
| 2023-11-14 | 9.14 | $9.00 | — |
| 2023-11-13 | 9.17 | $9.00 | — |
| 2023-11-10 | 9.20 | $9.00 | 1150 |
| 2023-11-09 | 9.23 | $9.22 | 1000 |
| 2023-11-08 | 9.20 | $9.06 | 180 |
| 2023-11-07 | 9.20 | $9.38 | — |
| 2023-11-06 | 9.11 | $9.38 | 300 |
| 2023-11-03 | 8.99 | $9.37 | 1400 |
| 2023-11-02 | 8.84 | $8.78 | — |
| 2023-11-01 | 8.85 | $8.78 | — |
| 2023-10-31 | 8.86 | $8.78 | — |
| 2023-10-30 | 8.87 | $8.78 | — |
| 2023-10-27 | 8.88 | $8.78 | — |
| 2023-10-26 | 8.89 | $8.78 | — |
| 2023-10-25 | 8.90 | $8.78 | — |
| 2023-10-24 | 8.90 | $8.78 | — |
| 2023-10-23 | 8.91 | $8.78 | — |
| 2023-10-20 | 8.91 | $8.78 | — |
| 2023-10-19 | 8.91 | $8.78 | — |
| 2023-10-18 | 8.91 | $8.78 | — |
| 2023-10-17 | 8.90 | $8.78 | — |
| 2023-10-16 | 8.89 | $8.78 | — |
| 2023-10-13 | 8.87 | $8.78 | — |
| 2023-10-12 | 8.84 | $8.78 | — |
| 2023-10-11 | 8.79 | $8.78 | — |
| 2023-10-10 | 8.74 | $8.78 | — |
| 2023-10-09 | 8.67 | $8.78 | 1485 |
| 2023-10-06 | 8.58 | $8.43 | — |
| 2023-10-05 | 8.57 | $8.43 | — |
| 2023-10-04 | 8.56 | $8.43 | — |
| 2023-10-03 | 8.55 | $8.43 | — |
| 2023-10-02 | 8.52 | $8.43 | — |
| 2023-09-29 | 8.49 | $8.43 | — |
| 2023-09-28 | 8.45 | $8.43 | — |
| 2023-09-27 | 8.39 | $8.43 | — |
| 2023-09-26 | 8.32 | $8.43 | — |
| 2023-09-25 | 8.23 | $8.43 | 259 |
| 2023-09-22 | 8.11 | $8.45 | — |
| 2023-09-21 | 7.96 | $8.45 | 300 |
| 2023-09-20 | 7.77 | $8.05 | 373 |
| 2023-09-19 | 7.67 | $7.84 | — |
| 2023-09-18 | 7.62 | $7.84 | — |
| 2023-09-15 | 7.55 | $7.84 | 671 |
| 2023-09-14 | 7.47 | $7.44 | — |
| 2023-09-13 | 7.50 | $7.44 | — |
| 2023-09-12 | 7.53 | $7.44 | — |
| 2023-09-11 | 7.58 | $7.44 | — |
| 2023-09-08 | 7.64 | $7.44 | 780 |
| 2023-09-07 | 7.71 | $7.87 | 500 |
| 2023-09-06 | 7.66 | $7.89 | — |
| 2023-09-05 | 7.60 | $7.89 | — |
| 2023-09-01 | 7.52 | $7.89 | 2050 |
| 2023-08-31 | 7.43 | $7.50 | — |
| 2023-08-30 | 7.44 | $7.50 | — |
| 2023-08-29 | 7.46 | $7.50 | — |
| 2023-08-28 | 7.49 | $7.50 | — |
| 2023-08-25 | 7.53 | $7.50 | — |
| 2023-08-24 | 7.58 | $7.50 | — |
| 2023-08-23 | 7.64 | $7.50 | — |
| 2023-08-22 | 7.71 | $7.50 | — |
| 2023-08-21 | 7.81 | $7.50 | — |
| 2023-08-18 | 7.93 | $7.50 | 4050 |
| 2023-08-17 | 8.07 | $8.00 | — |
| 2023-08-16 | 8.08 | $8.00 | — |
| 2023-08-15 | 8.10 | $8.00 | — |
| 2023-08-14 | 8.13 | $8.00 | — |
| 2023-08-11 | 8.15 | $8.00 | — |
| 2023-08-10 | 8.18 | $8.00 | — |
| 2023-08-09 | 8.22 | $8.00 | — |
| 2023-08-08 | 8.26 | $8.00 | — |
| 2023-08-07 | 8.31 | $8.00 | 6100 |
| 2023-08-04 | 8.37 | $8.28 | 870 |
| 2023-08-03 | 8.35 | $8.30 | — |
| 2023-08-02 | 8.32 | $8.30 | — |
| 2023-08-01 | 8.27 | $8.30 | — |
| 2023-07-31 | 8.22 | $8.30 | 8300 |
| 2023-07-28 | 8.15 | $8.19 | — |
| 2023-07-27 | 8.09 | $8.19 | 8495 |
| 2023-07-26 | 8.03 | $7.89 | 24460 |
| 2023-07-25 | 8.04 | $7.94 | 1125 |
| 2023-07-24 | 8.03 | $7.68 | — |
| 2023-07-21 | 8.11 | $7.68 | 733 |
| 2023-07-20 | 8.20 | $8.22 | 104100 |
| 2023-07-19 | 8.14 | $8.29 | 150 |
| 2023-07-18 | 8.04 | $7.98 | — |
| 2023-07-17 | 8.01 | $7.98 | — |
| 2023-07-14 | 7.97 | $7.98 | 4550 |
| 2023-07-13 | 7.93 | $8.14 | 953550 |
| 2023-07-12 | 7.82 | $8.71 | 240851 |
| 2023-07-11 | 7.51 | $7.94 | 157772 |
| 2023-07-10 | 7.38 | $7.55 | 4670 |
| 2023-07-07 | 7.35 | $7.35 | — |
| 2023-07-06 | 7.37 | $7.35 | 1000 |
| 2023-07-05 | 7.41 | $7.83 | 47900 |
| 2023-07-03 | 7.30 | $7.61 | — |
| 2023-06-30 | 7.25 | $7.61 | 4550 |
| 2023-06-29 | 7.18 | $7.30 | — |
| 2023-06-28 | 7.21 | $7.30 | 5750 |
| 2023-06-27 | 7.25 | $7.23 | — |
| 2023-06-26 | 7.33 | $7.23 | — |
| 2023-06-23 | 7.43 | $7.23 | — |
| 2023-06-22 | 7.56 | $7.23 | 1051 |
| 2023-06-21 | 7.73 | $7.70 | 59628 |
| 2023-06-20 | 7.78 | $8.00 | — |
| 2023-06-16 | 7.76 | $8.00 | — |
| 2023-06-15 | 7.74 | $8.00 | — |
| 2023-06-14 | 7.72 | $8.00 | — |
| 2023-06-13 | 7.71 | $8.00 | 8390 |
| 2023-06-12 | 7.69 | $7.94 | — |
| 2023-06-09 | 7.70 | $7.94 | — |
| 2023-06-08 | 7.72 | $7.94 | 400 |
| 2023-06-07 | 7.76 | $7.95 | 340 |
| 2023-06-06 | 7.80 | $8.20 | — |
| 2023-06-05 | 7.79 | $8.20 | 683 |
| 2023-06-02 | 7.78 | $7.74 | — |
| 2023-06-01 | 7.93 | $7.74 | 15525 |
| 2023-05-31 | 8.12 | $7.71 | 1839 |
| 2023-05-30 | 8.37 | $7.75 | 401 |
| 2023-05-26 | 8.66 | $8.09 | — |
| 2023-05-25 | 8.92 | $8.09 | 324 |
| 2023-05-24 | 9.25 | $9.28 | 636 |
| 2023-05-23 | 9.27 | $9.19 | 167 |
| 2023-05-22 | 9.32 | $9.09 | 13925 |
| 2023-05-19 | 9.42 | $9.38 | — |
| 2023-05-18 | 9.46 | $9.38 | — |
| 2023-05-17 | 9.50 | $9.38 | — |
| 2023-05-16 | 9.55 | $9.38 | — |
| 2023-05-15 | 9.62 | $9.38 | — |
| 2023-05-12 | 9.71 | $9.38 | 800 |
| 2023-05-11 | 9.82 | $9.99 | — |
| 2023-05-10 | 9.75 | $9.99 | 11000 |
| 2023-05-09 | 9.67 | $9.58 | 3700 |
| 2023-05-08 | 9.71 | $9.75 | 332 |
| 2023-05-05 | 9.71 | $9.77 | — |
| 2023-05-04 | 9.69 | $9.77 | 550 |
| 2023-05-03 | 9.68 | $9.74 | 1314 |
| 2023-05-02 | 9.67 | $9.90 | — |
| 2023-05-01 | 9.62 | $9.90 | 100 |
| 2023-04-28 | 9.56 | $9.17 | — |
| 2023-04-27 | 9.71 | $9.17 | 6965 |
| 2023-04-26 | 9.91 | $9.30 | 3816 |
| 2023-04-25 | 10.10 | $9.61 | 5383 |
| 2023-04-24 | 10.24 | $9.87 | 3373 |
| 2023-04-21 | 10.33 | $10.41 | — |
| 2023-04-20 | 10.27 | $10.41 | — |
| 2023-04-19 | 10.19 | $10.41 | — |
| 2023-04-18 | 10.10 | $10.41 | — |
| 2023-04-17 | 9.98 | $10.41 | 100 |
| 2023-04-14 | 9.85 | $10.25 | — |
| 2023-04-13 | 9.73 | $10.25 | — |
| 2023-04-12 | 9.60 | $10.25 | — |
| 2023-04-11 | 9.44 | $10.25 | 8240 |
| 2023-04-10 | 9.25 | $9.49 | — |
| 2023-04-06 | 9.27 | $9.49 | — |
| 2023-04-05 | 9.31 | $9.49 | — |
| 2023-04-04 | 9.36 | $9.49 | — |
| 2023-04-03 | 9.43 | $9.49 | — |
| 2023-03-31 | 9.52 | $9.49 | — |
| 2023-03-30 | 9.65 | $9.49 | — |
| 2023-03-29 | 9.81 | $9.49 | 700 |
| 2023-03-28 | 10.02 | $10.21 | — |
| 2023-03-27 | 10.05 | $10.21 | 2100 |
| 2023-03-24 | 10.09 | $10.30 | — |
| 2023-03-23 | 10.12 | $10.30 | 16700 |
| 2023-03-22 | 10.17 | $10.00 | — |
| 2023-03-21 | 10.33 | $10.00 | — |
| 2023-03-20 | 10.54 | $10.00 | — |
| 2023-03-17 | 10.80 | $10.00 | 765 |
| 2023-03-16 | 11.11 | $10.23 | 1705 |
| 2023-03-15 | 11.43 | $11.45 | — |
| 2023-03-14 | 11.44 | $11.45 | — |
| 2023-03-13 | 11.44 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.47 | $11.45 | — |
| 2023-03-08 | 11.49 | $11.45 | — |
| 2023-03-07 | 11.51 | $11.45 | 4001 |
| 2023-03-06 | 11.55 | $11.62 | — |
| 2023-03-03 | 11.53 | $11.62 | — |
| 2023-03-02 | 11.52 | $11.62 | 255 |
| 2023-03-01 | 11.51 | $11.83 | 853 |
| 2023-02-28 | 11.43 | $11.50 | — |
| 2023-02-27 | 11.44 | $11.50 | — |
| 2023-02-24 | 11.46 | $11.50 | — |
| 2023-02-23 | 11.48 | $11.50 | 640 |
| 2023-02-22 | 11.51 | $11.78 | 300 |
| 2023-02-21 | 11.47 | $11.60 | 13450 |
| 2023-02-17 | 11.48 | $11.55 | — |
| 2023-02-16 | 11.51 | $11.55 | — |
| 2023-02-15 | 11.55 | $11.55 | — |
| 2023-02-14 | 11.60 | $11.55 | — |
| 2023-02-13 | 11.68 | $11.55 | 967 |
| 2023-02-10 | 11.77 | $11.82 | — |
| 2023-02-09 | 11.80 | $11.82 | 500 |
| 2023-02-08 | 11.84 | $11.80 | 761 |
| 2023-02-07 | 11.90 | $11.98 | — |
| 2023-02-06 | 11.93 | $11.98 | — |
| 2023-02-03 | 11.96 | $11.98 | — |
| 2023-02-02 | 12.00 | $11.98 | — |
| 2023-02-01 | 12.06 | $11.98 | — |
| 2023-01-31 | 12.13 | $11.98 | — |
| 2023-01-30 | 12.22 | $11.98 | 3202 |
| 2023-01-27 | 12.34 | $11.82 | 600 |
| 2023-01-26 | 12.53 | $12.66 | — |
| 2023-01-25 | 12.51 | $12.66 | — |
| 2023-01-24 | 12.48 | $12.66 | 900 |
| 2023-01-23 | 12.44 | $13.06 | 10470 |
| 2023-01-20 | 12.28 | $12.50 | — |
| 2023-01-19 | 12.26 | $12.50 | — |
| 2023-01-18 | 12.24 | $12.50 | — |
| 2023-01-17 | 12.22 | $12.50 | — |
| 2023-01-13 | 12.21 | $12.50 | 624 |
| 2023-01-12 | 12.20 | $12.53 | — |
| 2023-01-11 | 12.18 | $12.54 | 862 |
| 2023-01-10 | 12.16 | $12.74 | — |
| 2023-01-09 | 12.08 | $12.74 | 1700 |
| 2023-01-06 | 11.99 | $12.21 | — |
| 2023-01-05 | 12.07 | $12.21 | 893 |
| 2023-01-04 | 12.16 | $12.27 | — |
| 2023-01-03 | 12.27 | $12.27 | 100 |
| 2022-12-30 | 12.42 | $12.46 | — |
| 2022-12-29 | 12.54 | $12.46 | — |
| 2022-12-28 | 12.69 | $12.46 | — |
| 2022-12-27 | 12.89 | $12.46 | — |
| 2022-12-23 | 13.14 | $12.46 | — |
| 2022-12-22 | 13.45 | $12.46 | 2600 |
| 2022-12-21 | 13.83 | $12.09 | 674 |
| 2022-12-20 | 14.41 | $14.47 | — |
| 2022-12-19 | 14.36 | $14.47 | — |
| 2022-12-16 | 14.29 | $14.47 | — |
| 2022-12-15 | 14.21 | $14.47 | — |
| 2022-12-14 | 14.11 | $14.47 | 750 |
| 2022-12-13 | 13.98 | $13.93 | — |
| 2022-12-12 | 13.99 | $13.93 | — |
| 2022-12-09 | 14.01 | $13.93 | — |
| 2022-12-08 | 14.02 | $13.93 | — |
| 2022-12-07 | 14.04 | $13.93 | — |
| 2022-12-06 | 14.06 | $13.93 | — |
| 2022-12-05 | 14.08 | $13.93 | — |
| 2022-12-02 | 14.11 | $13.93 | — |
| 2022-12-01 | 14.13 | $13.93 | — |
| 2022-11-30 | 14.15 | $13.93 | — |
| 2022-11-29 | 14.18 | $13.93 | — |
| 2022-11-28 | 14.20 | $13.93 | — |
| 2022-11-25 | 14.23 | $13.93 | — |
| 2022-11-23 | 14.25 | $13.93 | — |
| 2022-11-22 | 14.28 | $13.93 | — |
| 2022-11-21 | 14.30 | $13.93 | — |
| 2022-11-18 | 14.31 | $13.93 | — |
| 2022-11-17 | 14.33 | $13.93 | — |
| 2022-11-16 | 14.33 | $13.93 | — |
| 2022-11-15 | 14.33 | $13.93 | — |
| 2022-11-14 | 14.31 | $13.93 | — |
| 2022-11-11 | 14.28 | $13.93 | — |
| 2022-11-10 | 14.23 | $13.93 | 326 |
| 2022-11-09 | 14.16 | $13.87 | 363 |
| 2022-11-08 | 14.08 | $13.87 | — |
| 2022-11-07 | 13.97 | $13.87 | 174 |
| 2022-11-04 | 13.83 | $13.75 | — |
| 2022-11-03 | 13.68 | $13.75 | — |
| 2022-11-02 | 13.48 | $13.75 | — |
| 2022-11-01 | 13.23 | $13.75 | 297 |
| 2022-10-31 | 12.92 | $13.09 | — |
| 2022-10-28 | 12.74 | $13.09 | 1137 |
| 2022-10-27 | 12.52 | $13.40 | — |
| 2022-10-26 | 12.14 | $13.40 | — |
| 2022-10-25 | 11.68 | $13.40 | 233 |
| 2022-10-24 | 11.12 | $11.30 | — |
| 2022-10-21 | 11.10 | $11.30 | — |
| 2022-10-20 | 11.09 | $11.30 | — |
| 2022-10-19 | 11.07 | $11.30 | — |
| 2022-10-18 | 11.06 | $11.30 | — |
| 2022-10-17 | 11.04 | $11.30 | — |
| 2022-10-14 | 11.04 | $11.30 | — |
| 2022-10-13 | 11.03 | $11.30 | — |
| 2022-10-12 | 11.04 | $11.30 | — |
| 2022-10-11 | 11.05 | $11.30 | — |
| 2022-10-10 | 11.07 | $11.30 | — |
| 2022-10-07 | 11.10 | $11.30 | — |
| 2022-10-06 | 11.15 | $11.30 | — |
| 2022-10-05 | 11.22 | $11.30 | — |
| 2022-10-04 | 11.31 | $11.30 | — |
| 2022-10-03 | 11.43 | $11.30 | — |
| 2022-09-30 | 11.59 | $11.30 | — |
| 2022-09-29 | 11.78 | $11.30 | 1862 |
| 2022-09-28 | 12.02 | $12.10 | — |
| 2022-09-27 | 12.07 | $12.10 | — |
| 2022-09-26 | 12.13 | $12.10 | — |
| 2022-09-23 | 12.21 | $12.10 | — |
| 2022-09-22 | 12.32 | $12.10 | — |
| 2022-09-21 | 12.45 | $12.10 | — |
| 2022-09-20 | 12.61 | $12.10 | 670 |
| 2022-09-19 | 12.80 | $12.84 | — |
| 2022-09-16 | 12.81 | $12.84 | — |
| 2022-09-15 | 12.82 | $12.84 | — |
| 2022-09-14 | 12.83 | $12.84 | — |
| 2022-09-13 | 12.84 | $12.84 | — |
| 2022-09-12 | 12.86 | $12.84 | — |
| 2022-09-09 | 12.88 | $12.84 | — |
| 2022-09-08 | 12.90 | $12.84 | — |
| 2022-09-07 | 12.94 | $12.84 | 1493 |
| 2022-09-06 | 12.97 | $12.80 | 721 |
| 2022-09-02 | 13.03 | $13.00 | — |
| 2022-09-01 | 13.04 | $13.00 | — |
| 2022-08-31 | 13.04 | $13.00 | 100 |
| 2022-08-30 | 13.05 | $12.50 | — |
| 2022-08-29 | 13.21 | $12.50 | — |
| 2022-08-26 | 13.40 | $12.50 | 445 |
| 2022-08-25 | 13.64 | $13.28 | — |
| 2022-08-24 | 13.67 | $13.28 | — |
| 2022-08-23 | 13.70 | $13.28 | — |
| 2022-08-22 | 13.73 | $13.28 | — |
| 2022-08-19 | 13.76 | $13.28 | — |
| 2022-08-18 | 13.78 | $13.28 | — |
| 2022-08-17 | 13.80 | $13.28 | 2366 |
| 2022-08-16 | 13.81 | $13.68 | — |
| 2022-08-15 | 13.69 | $13.68 | — |
| 2022-08-12 | 13.53 | $13.68 | — |
| 2022-08-11 | 13.33 | $13.68 | 2048 |
| 2022-08-10 | 13.07 | $12.81 | — |
| 2022-08-09 | 13.03 | $12.81 | 957 |
| 2022-08-08 | 12.96 | $13.30 | 1000 |
| 2022-08-05 | 12.72 | $12.85 | — |
| 2022-08-04 | 12.56 | $12.85 | 995 |
| 2022-08-03 | 12.36 | $12.54 | 353 |
| 2022-08-02 | 12.21 | $12.70 | — |
| 2022-08-01 | 11.98 | $12.70 | 640 |
| 2022-07-29 | 11.68 | $11.75 | — |
| 2022-07-28 | 11.63 | $11.75 | — |
| 2022-07-27 | 11.56 | $11.75 | — |
| 2022-07-26 | 11.47 | $11.75 | — |
| 2022-07-25 | 11.37 | $11.75 | — |
| 2022-07-22 | 11.25 | $11.75 | 3000 |
| 2022-07-21 | 11.11 | $11.49 | — |
| 2022-07-20 | 11.02 | $11.49 | — |
| 2022-07-19 | 10.91 | $11.49 | 950 |
| 2022-07-18 | 10.79 | $10.64 | — |
| 2022-07-15 | 10.92 | $10.64 | — |
| 2022-07-14 | 11.08 | $10.64 | — |
| 2022-07-13 | 11.29 | $10.64 | 636 |
| 2022-07-12 | 11.55 | $10.89 | 1000 |
| 2022-07-11 | 11.79 | $11.95 | — |
| 2022-07-08 | 11.74 | $11.95 | — |
| 2022-07-07 | 11.70 | $11.95 | — |
| 2022-07-06 | 11.64 | $11.95 | — |
| 2022-07-05 | 11.58 | $11.95 | — |
| 2022-07-01 | 11.51 | $11.95 | — |
| 2022-06-30 | 11.44 | $11.95 | — |
| 2022-06-29 | 11.35 | $11.95 | — |
| 2022-06-28 | 11.25 | $11.95 | 1403 |
| 2022-06-27 | 11.15 | $11.75 | 3570 |
| 2022-06-24 | 11.09 | $11.50 | — |
| 2022-06-23 | 11.12 | $11.50 | — |
| 2022-06-22 | 11.16 | $11.50 | — |
| 2022-06-21 | 11.22 | $11.50 | — |
| 2022-06-17 | 11.32 | $11.50 | — |
| 2022-06-16 | 11.45 | $11.50 | — |
| 2022-06-15 | 11.62 | $11.50 | — |
| 2022-06-14 | 11.84 | $11.50 | — |
| 2022-06-13 | 12.13 | $11.50 | — |
| 2022-06-10 | 12.49 | $11.50 | 872 |
| 2022-06-09 | 12.94 | $12.03 | 1080 |
| 2022-06-08 | 13.32 | $12.60 | 790 |
| 2022-06-07 | 13.62 | $13.85 | — |
| 2022-06-06 | 13.59 | $13.85 | — |
| 2022-06-03 | 13.55 | $13.85 | — |
| 2022-06-02 | 13.52 | $13.85 | — |
| 2022-06-01 | 13.48 | $13.85 | — |
| 2022-05-31 | 13.44 | $13.85 | — |
| 2022-05-27 | 13.39 | $13.75 | 482 |
| 2022-05-26 | 13.38 | $13.70 | — |
| 2022-05-25 | 13.39 | $13.70 | — |
| 2022-05-24 | 13.40 | $13.70 | — |
| 2022-05-23 | 13.43 | $13.70 | — |
| 2022-05-20 | 13.48 | $13.70 | — |
| 2022-05-19 | 13.54 | $13.70 | — |
| 2022-05-18 | 13.63 | $13.70 | — |
| 2022-05-17 | 13.74 | $13.70 | — |
| 2022-05-16 | 13.89 | $13.70 | — |
| 2022-05-13 | 14.08 | $13.70 | — |
| 2022-05-12 | 14.32 | $13.70 | — |
| 2022-05-11 | 14.62 | $13.70 | 650 |
| 2022-05-10 | 14.98 | $13.65 | 2500 |
| 2022-05-09 | 15.44 | $14.80 | — |
| 2022-05-06 | 15.64 | $14.80 | — |
| 2022-05-05 | 15.88 | $15.70 | 1216 |
| 2022-05-04 | 15.89 | $15.65 | — |
| 2022-05-03 | 15.90 | $15.65 | — |
| 2022-05-02 | 15.91 | $15.65 | — |
| 2022-04-29 | 15.92 | $15.65 | — |
| 2022-04-28 | 15.93 | $15.65 | — |
| 2022-04-27 | 15.93 | $15.65 | — |
| 2022-04-26 | 15.93 | $15.65 | — |
| 2022-04-25 | 15.91 | $15.65 | — |
| 2022-04-22 | 15.89 | $15.65 | — |
| 2022-04-21 | 15.85 | $15.65 | — |
| 2022-04-20 | 15.80 | $15.65 | — |
| 2022-04-19 | 15.72 | $15.65 | 363 |
| 2022-04-18 | 15.63 | $15.27 | — |
| 2022-04-14 | 15.62 | $15.27 | — |
| 2022-04-13 | 15.60 | $15.27 | — |
| 2022-04-12 | 15.57 | $15.27 | — |
| 2022-04-11 | 15.53 | $15.27 | — |
| 2022-04-08 | 15.47 | $15.27 | — |
| 2022-04-07 | 15.39 | $15.27 | — |
| 2022-04-06 | 15.28 | $15.27 | — |
| 2022-04-05 | 15.14 | $15.27 | 532 |
| 2022-04-04 | 14.96 | $14.78 | — |
| 2022-04-01 | 14.89 | $14.78 | — |
| 2022-03-31 | 14.80 | $14.78 | 620 |
| 2022-03-30 | 14.68 | $15.15 | 135 |
| 2022-03-29 | 14.41 | $15.05 | 425 |
| 2022-03-28 | 14.12 | $14.65 | 3150 |
| 2022-03-25 | 13.88 | $14.80 | 372 |
| 2022-03-24 | 13.55 | $13.70 | — |
| 2022-03-23 | 13.49 | $13.70 | — |
| 2022-03-22 | 13.43 | $13.70 | — |
| 2022-03-21 | 13.35 | $13.70 | 1190 |
| 2022-03-18 | 13.27 | $14.04 | — |
| 2022-03-17 | 13.06 | $14.04 | 1234 |
| 2022-03-16 | 12.82 | $13.35 | — |
| 2022-03-15 | 12.75 | $13.35 | — |
| 2022-03-14 | 12.68 | $13.35 | 778 |
| 2022-03-11 | 12.60 | $12.75 | — |
| 2022-03-10 | 12.72 | $12.75 | — |
| 2022-03-09 | 12.87 | $12.75 | 504 |
| 2022-03-08 | 13.07 | $13.05 | — |
| 2022-03-07 | 13.24 | $13.05 | — |
| 2022-03-04 | 13.46 | $13.05 | — |
| 2022-03-03 | 13.73 | $13.05 | 308 |
| 2022-03-02 | 14.08 | $14.40 | — |
| 2022-03-01 | 14.09 | $14.40 | — |
| 2022-02-28 | 14.11 | $14.40 | 1287 |
| 2022-02-25 | 14.15 | $13.65 | — |
| 2022-02-24 | 14.45 | $13.41 | 600 |
| 2022-02-23 | 14.90 | $15.15 | — |
| 2022-02-22 | 14.90 | $15.15 | — |
| 2022-02-18 | 14.92 | $15.15 | — |
| 2022-02-17 | 14.95 | $15.15 | 163 |
| 2022-02-16 | 15.00 | $14.90 | — |
| 2022-02-15 | 15.15 | $14.90 | — |
| 2022-02-14 | 15.35 | $14.90 | 323 |
| 2022-02-11 | 15.59 | $16.12 | — |
| 2022-02-10 | 15.52 | $16.12 | — |
| 2022-02-09 | 15.44 | $16.12 | 457 |
| 2022-02-08 | 15.35 | $15.98 | — |
| 2022-02-07 | 15.31 | $15.98 | 3000 |
| 2022-02-04 | 15.27 | $15.60 | 1712 |
| 2022-02-03 | 15.35 | $15.70 | — |
| 2022-02-02 | 15.44 | $15.70 | — |
| 2022-02-01 | 15.56 | $15.70 | — |
| 2022-01-31 | 15.73 | $15.70 | 150 |
| 2022-01-28 | 15.95 | $15.95 | 7020 |
| 2022-01-27 | 16.16 | $15.79 | — |
| 2022-01-26 | 16.48 | $15.79 | — |
| 2022-01-25 | 16.88 | $15.79 | 614 |
| 2022-01-24 | 17.39 | $17.20 | — |
| 2022-01-21 | 17.56 | $17.20 | — |
| 2022-01-20 | 17.79 | $17.20 | — |
| 2022-01-19 | 18.07 | $17.20 | — |
| 2022-01-18 | 18.43 | $17.20 | 833 |
| 2022-01-14 | 18.86 | $19.25 | — |
| 2022-01-13 | 18.75 | $19.25 | — |
| 2022-01-12 | 18.61 | $19.25 | — |
| 2022-01-11 | 18.45 | $19.25 | — |
| 2022-01-10 | 18.27 | $19.25 | — |
| 2022-01-07 | 18.04 | $19.25 | — |
| 2022-01-06 | 17.79 | $19.25 | — |
| 2022-01-05 | 17.48 | $19.25 | 162 |
| 2022-01-04 | 17.13 | $17.65 | — |
| 2022-01-03 | 17.22 | $17.65 | — |
| 2021-12-31 | 17.36 | $17.65 | — |
| 2021-12-30 | 17.54 | $17.65 | — |
| 2021-12-29 | 17.79 | $17.65 | — |
| 2021-12-28 | 18.10 | $17.65 | — |
| 2021-12-27 | 18.50 | $17.65 | — |
| 2021-12-23 | 19.01 | $17.65 | — |
| 2021-12-22 | 19.64 | $17.65 | 506 |
| 2021-12-21 | 20.41 | $20.60 | — |
| 2021-12-20 | 20.43 | $20.60 | — |
| 2021-12-17 | 20.46 | $20.60 | — |
| 2021-12-16 | 20.49 | $20.60 | — |
| 2021-12-15 | 20.54 | $20.60 | — |
| 2021-12-14 | 20.61 | $20.60 | — |
| 2021-12-13 | 20.69 | $20.60 | — |
| 2021-12-10 | 20.79 | $20.60 | — |
| 2021-12-09 | 20.93 | $20.60 | 945 |
| 2021-12-08 | 21.09 | $20.55 | 1475 |
| 2021-12-07 | 21.31 | $20.60 | 228 |
| 2021-12-06 | 21.55 | $21.50 | 405 |
| 2021-12-03 | 21.57 | $20.95 | — |
| 2021-12-02 | 21.76 | $20.95 | 200 |
| 2021-12-01 | 22.00 | $21.75 | — |
| 2021-11-30 | 22.02 | $21.75 | — |
| 2021-11-29 | 22.04 | $21.75 | — |
| 2021-11-26 | 22.06 | $21.75 | — |
| 2021-11-24 | 22.08 | $21.75 | — |
| 2021-11-23 | 22.10 | $21.75 | — |
| 2021-11-22 | 22.11 | $21.75 | — |
| 2021-11-19 | 22.12 | $21.75 | 1923 |
| 2021-11-18 | 22.12 | $21.25 | 233 |
| 2021-11-17 | 22.26 | $22.07 | — |
| 2021-11-16 | 22.17 | $22.07 | 235 |
| 2021-11-15 | 22.05 | $21.75 | — |
| 2021-11-12 | 21.98 | $21.75 | — |
| 2021-11-11 | 21.90 | $21.75 | — |
| 2021-11-10 | 21.78 | $21.75 | — |
| 2021-11-09 | 21.63 | $21.75 | 2810 |
| 2021-11-08 | 21.43 | $21.25 | — |
| 2021-11-05 | 21.34 | $21.25 | — |
| 2021-11-04 | 21.22 | $21.25 | — |
| 2021-11-03 | 21.06 | $21.25 | 326 |
| 2021-11-02 | 20.86 | $20.75 | 310 |
| 2021-11-01 | 20.77 | $20.70 | — |
| 2021-10-29 | 20.66 | $20.70 | — |
| 2021-10-28 | 20.52 | $20.70 | — |
| 2021-10-27 | 20.35 | $20.70 | — |
| 2021-10-26 | 20.13 | $20.70 | 184 |
| 2021-10-25 | 19.86 | $20.00 | — |
| 2021-10-22 | 19.74 | $20.00 | — |
| 2021-10-21 | 19.60 | $20.00 | — |
| 2021-10-20 | 19.43 | $20.00 | — |
| 2021-10-19 | 19.23 | $20.00 | — |
| 2021-10-18 | 18.98 | $20.00 | 795 |
| 2021-10-15 | 18.68 | $18.97 | — |
| 2021-10-14 | 18.64 | $18.97 | — |
| 2021-10-13 | 18.60 | $18.97 | — |
| 2021-10-12 | 18.57 | $18.97 | — |
| 2021-10-11 | 18.53 | $18.97 | — |
| 2021-10-08 | 18.49 | $18.97 | — |
| 2021-10-07 | 18.46 | $18.97 | — |
| 2021-10-06 | 18.42 | $18.97 | — |
| 2021-10-05 | 18.40 | $18.97 | — |
| 2021-10-04 | 18.38 | $18.97 | — |
| 2021-10-01 | 18.36 | $18.97 | — |
| 2021-09-30 | 18.36 | $18.97 | — |
| 2021-09-29 | 18.38 | $18.97 | 851 |
| 2021-09-28 | 18.41 | $18.82 | — |
| 2021-09-27 | 18.52 | $18.82 | — |
| 2021-09-24 | 18.66 | $18.82 | — |
| 2021-09-23 | 18.86 | $18.82 | — |
| 2021-09-22 | 19.11 | $18.82 | — |
| 2021-09-21 | 19.43 | $18.82 | 176 |
| 2021-09-20 | 19.84 | $19.10 | 525 |
| 2021-09-17 | 20.26 | $19.70 | — |
| 2021-09-16 | 20.59 | $19.70 | 445 |
| 2021-09-15 | 21.00 | $20.34 | — |
| 2021-09-14 | 21.31 | $20.34 | — |
| 2021-09-13 | 21.68 | $20.34 | 500 |
| 2021-09-10 | 22.14 | $21.29 | 1000 |
| 2021-09-09 | 22.39 | $22.30 | — |
| 2021-09-08 | 22.37 | $22.30 | — |
| 2021-09-07 | 22.35 | $22.30 | — |
| 2021-09-03 | 22.31 | $22.30 | — |
| 2021-09-02 | 22.27 | $22.30 | — |
| 2021-09-01 | 22.21 | $22.30 | — |
| 2021-08-31 | 22.13 | $22.30 | — |
| 2021-08-30 | 22.03 | $22.30 | 1400 |
| 2021-08-27 | 21.90 | $21.89 | — |
| 2021-08-26 | 21.88 | $21.89 | — |
| 2021-08-25 | 21.84 | $21.89 | 500 |
| 2021-08-24 | 21.79 | $21.44 | — |
| 2021-08-23 | 21.87 | $21.44 | — |
| 2021-08-20 | 21.97 | $21.44 | 159 |
| 2021-08-19 | 22.08 | $21.74 | — |
| 2021-08-18 | 22.11 | $21.74 | 504 |
| 2021-08-17 | 22.15 | $21.86 | 500 |
| 2021-08-16 | 22.14 | $22.00 | — |
| 2021-08-13 | 22.08 | $22.00 | 445 |
| 2021-08-12 | 22.01 | $21.90 | 500 |
| 2021-08-11 | 21.93 | $21.53 | — |
| 2021-08-10 | 21.96 | $21.53 | 4256 |
| 2021-08-09 | 21.97 | $21.75 | — |
| 2021-08-06 | 21.92 | $21.75 | — |
| 2021-08-05 | 21.84 | $21.75 | — |
| 2021-08-04 | 21.73 | $21.75 | — |
| 2021-08-03 | 21.59 | $21.75 | 179 |
| 2021-08-02 | 21.42 | $21.76 | 1272 |
| 2021-07-30 | 21.19 | $21.60 | — |
| 2021-07-29 | 20.96 | $21.60 | — |
| 2021-07-28 | 20.67 | $21.60 | — |
| 2021-07-27 | 20.32 | $21.60 | 1341 |
| 2021-07-26 | 19.88 | $19.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.65
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.74
Average
47.08
Maximum
99.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.65 | $7.10 | 500 |
| 2026-07-21 | 62.65 | $7.10 | 500 |
| 2026-07-20 | 62.39 | $7.09 | 1500 |
| 2026-07-17 | 12.54 | $6.23 | — |
| 2026-07-16 | 12.54 | $6.23 | — |
| 2026-07-15 | 12.54 | $6.23 | — |
| 2026-07-14 | 12.54 | $6.23 | 100 |
| 2026-07-13 | 12.54 | $6.23 | 100 |
| 2026-07-10 | 12.54 | $6.23 | 100 |
| 2026-07-09 | 12.54 | $6.23 | 100 |
| 2026-07-08 | 12.54 | $6.23 | — |
| 2026-07-07 | 12.54 | $6.23 | — |
| 2026-07-06 | 12.54 | $6.23 | 100 |
| 2026-07-02 | 12.54 | $6.23 | 100 |
| 2026-07-01 | 12.54 | $6.23 | 100 |
| 2026-06-30 | 12.54 | $6.23 | 100 |
| 2026-06-29 | 12.54 | $6.23 | 100 |
| 2026-06-26 | 12.54 | $6.23 | 100 |
| 2026-06-25 | 12.54 | $6.23 | 100 |
| 2026-06-24 | 12.54 | $6.23 | 100 |
| 2026-06-23 | 12.54 | $6.23 | 630 |
| 2026-06-22 | 45.18 | $7.41 | 100 |
| 2026-06-18 | 45.18 | $7.41 | 100 |
| 2026-06-17 | 45.18 | $7.41 | 100 |
| 2026-06-16 | 45.18 | $7.41 | 100 |
| 2026-06-15 | 45.18 | $7.41 | 100 |
| 2026-06-12 | 45.18 | $7.41 | 100 |
| 2026-06-11 | 45.18 | $7.41 | 100 |
| 2026-06-10 | 45.18 | $7.41 | 100 |
| 2026-06-09 | 45.18 | $7.41 | 100 |
| 2026-06-08 | 45.18 | $7.41 | — |
| 2026-06-05 | 45.18 | $7.41 | 100 |
| 2026-06-04 | 45.18 | $7.41 | 100 |
| 2026-06-03 | 45.18 | $7.41 | 100 |
| 2026-06-02 | 45.18 | $7.41 | 100 |
| 2026-06-01 | 45.18 | $7.41 | 100 |
| 2026-05-29 | 45.18 | $7.41 | 100 |
| 2026-05-28 | 45.18 | $7.41 | 100 |
| 2026-05-27 | 45.18 | $7.41 | 100 |
| 2026-05-26 | 45.18 | $7.41 | — |
| 2026-05-22 | 45.18 | $7.41 | 250 |
| 2026-05-21 | 10.51 | $6.92 | 600 |
| 2026-05-20 | 10.51 | $6.92 | 600 |
| 2026-05-19 | 10.51 | $6.92 | 400 |
| 2026-05-18 | 10.51 | $6.92 | 400 |
| 2026-05-15 | 10.51 | $6.92 | 400 |
| 2026-05-14 | 2.74 | $6.84 | 1500 |
| 2026-05-13 | 2.74 | $6.84 | 1500 |
| 2026-05-12 | 2.74 | $6.84 | 1500 |
| 2026-05-11 | 2.74 | $6.84 | 1500 |
| 2026-05-08 | 2.74 | $6.84 | 1500 |
| 2026-05-07 | 2.74 | $6.84 | — |
| 2026-05-06 | 2.74 | $6.84 | 1500 |
| 2026-05-05 | 2.74 | $6.84 | 1500 |
| 2026-05-04 | 2.74 | $6.84 | 1500 |
| 2026-05-01 | 2.74 | $6.84 | 1500 |
| 2026-04-30 | 11.74 | $8.02 | 1500 |
| 2026-04-29 | 11.74 | $8.02 | 1500 |
| 2026-04-28 | 11.74 | $8.02 | 1500 |
| 2026-04-27 | 11.74 | $8.02 | 1500 |
| 2026-04-24 | 11.74 | $8.02 | 1500 |
| 2026-04-23 | 23.29 | $8.25 | 1500 |
| 2026-04-22 | 23.29 | $8.25 | 1500 |
| 2026-04-21 | 23.29 | $8.25 | 1500 |
| 2026-04-20 | 10.11 | $8.21 | — |
| 2026-04-17 | 10.11 | $8.21 | 1500 |
| 2026-04-16 | 10.11 | $8.21 | 1500 |
| 2026-04-15 | 6.67 | $8.20 | 100 |
| 2026-04-14 | 6.67 | $8.20 | 100 |
| 2026-04-13 | 6.67 | $8.20 | 100 |
| 2026-04-10 | 6.67 | $8.20 | 100 |
| 2026-04-09 | 6.67 | $8.20 | 100 |
| 2026-04-08 | 6.67 | $8.20 | 100 |
| 2026-04-07 | 6.67 | $8.20 | 100 |
| 2026-04-06 | 6.67 | $8.20 | 100 |
| 2026-04-02 | 6.67 | $8.20 | 100 |
| 2026-04-01 | 6.67 | $8.20 | 100 |
| 2026-03-31 | 6.67 | $8.20 | 100 |
| 2026-03-30 | 6.67 | $8.20 | 100 |
| 2026-03-27 | 6.67 | $8.20 | 100 |
| 2026-03-26 | 6.67 | $8.20 | 100 |
| 2026-03-25 | 6.67 | $8.20 | 100 |
| 2026-03-24 | 6.67 | $8.20 | 100 |
| 2026-03-23 | 6.67 | $8.20 | 100 |
| 2026-03-20 | 6.67 | $8.20 | 100 |
| 2026-03-19 | 6.67 | $8.20 | 100 |
| 2026-03-18 | 6.67 | $8.20 | 100 |
| 2026-03-17 | 6.67 | $8.20 | 100 |
| 2026-03-16 | 6.67 | $8.20 | — |
| 2026-03-13 | 6.67 | $8.20 | 100 |
| 2026-03-12 | 6.67 | $8.20 | 100 |
| 2026-03-11 | 6.67 | $8.20 | 100 |
| 2026-03-10 | 6.67 | $8.20 | 100 |
| 2026-03-09 | 6.67 | $8.20 | 100 |
| 2026-03-06 | 6.67 | $8.20 | 241 |
| 2026-03-05 | 24.50 | $9.00 | 100 |
| 2026-03-04 | 24.50 | $9.00 | 100 |
| 2026-03-03 | 24.50 | $9.00 | 100 |
| 2026-03-02 | 24.50 | $9.00 | 100 |
| 2026-02-27 | 24.50 | $9.00 | 100 |
| 2026-02-26 | 24.50 | $9.00 | 1400 |
| 2026-02-25 | 8.81 | $8.93 | 100 |
| 2026-02-24 | 8.81 | $8.93 | 100 |
| 2026-02-23 | 8.81 | $8.93 | 100 |
| 2026-02-20 | 8.81 | $8.93 | — |
| 2026-02-19 | 8.81 | $8.93 | 2970 |
| 2026-02-18 | 23.21 | $9.20 | — |
| 2026-02-17 | 23.21 | $9.20 | — |
| 2026-02-13 | 23.21 | $9.20 | — |
| 2026-02-12 | 23.21 | $9.20 | — |
| 2026-02-11 | 23.21 | $9.20 | — |
| 2026-02-10 | 23.21 | $9.20 | — |
| 2026-02-09 | 23.21 | $9.20 | — |
| 2026-02-06 | 23.21 | $9.20 | — |
| 2026-02-05 | 23.21 | $9.20 | 100 |
| 2026-02-04 | 23.21 | $9.20 | 100 |
| 2026-02-03 | 23.21 | $9.20 | 100 |
| 2026-02-02 | 23.21 | $9.20 | — |
| 2026-01-30 | 23.21 | $9.20 | 101 |
| 2026-01-29 | 66.87 | $9.41 | 693 |
| 2026-01-28 | 66.87 | $9.41 | 693 |
| 2026-01-27 | 66.87 | $9.41 | 693 |
| 2026-01-26 | 66.87 | $9.41 | 693 |
| 2026-01-23 | 66.87 | $9.41 | 693 |
| 2026-01-22 | 66.87 | $9.41 | 693 |
| 2026-01-21 | 66.87 | $9.41 | 693 |
| 2026-01-20 | 66.87 | $9.41 | 693 |
| 2026-01-16 | 66.87 | $9.41 | 693 |
| 2026-01-15 | 66.87 | $9.41 | 693 |
| 2026-01-14 | 66.87 | $9.41 | 693 |
| 2026-01-13 | 66.87 | $9.41 | 693 |
| 2026-01-12 | 66.87 | $9.41 | 693 |
| 2026-01-09 | 66.87 | $9.41 | 693 |
| 2026-01-08 | 66.87 | $9.41 | 693 |
| 2026-01-07 | 66.87 | $9.41 | 693 |
| 2026-01-06 | 66.87 | $9.41 | — |
| 2026-01-05 | 66.87 | $9.41 | 693 |
| 2026-01-02 | 66.87 | $9.41 | 693 |
| 2025-12-31 | 66.87 | $9.41 | 693 |
| 2025-12-30 | 66.87 | $9.41 | 693 |
| 2025-12-29 | 66.87 | $9.41 | 693 |
| 2025-12-26 | 66.87 | $9.41 | 693 |
| 2025-12-24 | 66.87 | $9.41 | — |
| 2025-12-23 | 66.87 | $9.41 | 693 |
| 2025-12-22 | 66.87 | $9.41 | 693 |
| 2025-12-19 | 66.87 | $9.41 | 693 |
| 2025-12-18 | 66.87 | $9.41 | 693 |
| 2025-12-17 | 66.87 | $9.41 | 693 |
| 2025-12-16 | 66.87 | $9.41 | 693 |
| 2025-12-15 | 66.87 | $9.41 | — |
| 2025-12-12 | 66.87 | $9.41 | — |
| 2025-12-11 | 66.87 | $9.41 | — |
| 2025-12-10 | 66.87 | $9.41 | 693 |
| 2025-12-09 | 66.87 | $9.41 | 693 |
| 2025-12-08 | 66.87 | $9.41 | 693 |
| 2025-12-05 | 66.87 | $9.41 | 693 |
| 2025-12-04 | 66.87 | $9.41 | 693 |
| 2025-12-03 | 66.87 | $9.41 | 693 |
| 2025-12-02 | 66.87 | $9.41 | 693 |
| 2025-12-01 | 66.87 | $9.41 | 693 |
| 2025-11-28 | 66.87 | $9.41 | 693 |
| 2025-11-26 | 66.87 | $9.41 | 693 |
| 2025-11-25 | 66.87 | $9.41 | — |
| 2025-11-24 | 66.87 | $9.41 | 693 |
| 2025-11-21 | 27.44 | $8.80 | 693 |
| 2025-11-20 | 27.44 | $8.80 | 693 |
| 2025-11-19 | 58.18 | $9.10 | 7800 |
| 2025-11-18 | 58.18 | $9.10 | 7800 |
| 2025-11-17 | 58.18 | $9.10 | 7800 |
| 2025-11-14 | 58.18 | $9.10 | 7800 |
| 2025-11-13 | 58.18 | $9.10 | 7800 |
| 2025-11-12 | 58.18 | $9.10 | 7800 |
| 2025-11-11 | 58.18 | $9.10 | 7800 |
| 2025-11-10 | 58.18 | $9.10 | 100 |
| 2025-11-07 | 58.18 | $9.10 | 100 |
| 2025-11-06 | 58.18 | $9.10 | 100 |
| 2025-11-05 | 58.18 | $9.10 | 100 |
| 2025-11-04 | 58.18 | $9.10 | 100 |
| 2025-11-03 | 58.18 | $9.10 | 100 |
| 2025-10-31 | 58.18 | $9.10 | 100 |
| 2025-10-30 | 58.18 | $9.10 | 100 |
| 2025-10-29 | 58.18 | $9.10 | 1023 |
| 2025-10-28 | 11.77 | $8.78 | — |
| 2025-10-27 | 11.77 | $8.78 | — |
| 2025-10-24 | 11.77 | $8.78 | — |
| 2025-10-23 | 11.77 | $8.78 | — |
| 2025-10-22 | 11.77 | $8.78 | — |
| 2025-10-21 | 11.77 | $8.78 | — |
| 2025-10-20 | 11.77 | $8.78 | — |
| 2025-10-17 | 11.77 | $8.78 | — |
| 2025-10-16 | 11.77 | $8.78 | — |
| 2025-10-15 | 11.77 | $8.78 | — |
| 2025-10-14 | 11.77 | $8.78 | — |
| 2025-10-13 | 11.77 | $8.78 | — |
| 2025-10-10 | 11.77 | $8.78 | — |
| 2025-10-09 | 11.77 | $8.78 | — |
| 2025-10-08 | 11.77 | $8.78 | 100 |
| 2025-10-07 | 22.72 | $9.08 | — |
| 2025-10-06 | 22.72 | $9.08 | — |
| 2025-10-03 | 22.72 | $9.08 | — |
| 2025-10-02 | 22.72 | $9.08 | — |
| 2025-10-01 | 22.72 | $9.08 | — |
| 2025-09-30 | 22.72 | $9.08 | — |
| 2025-09-29 | 22.72 | $9.08 | — |
| 2025-09-26 | 22.72 | $9.08 | — |
| 2025-09-25 | 22.72 | $9.08 | — |
| 2025-09-24 | 22.72 | $9.08 | — |
| 2025-09-23 | 22.72 | $9.08 | — |
| 2025-09-22 | 22.72 | $9.08 | — |
| 2025-09-19 | 22.72 | $9.08 | — |
| 2025-09-18 | 22.72 | $9.08 | — |
| 2025-09-17 | 22.72 | $9.08 | — |
| 2025-09-16 | 22.72 | $9.08 | — |
| 2025-09-15 | 22.72 | $9.08 | — |
| 2025-09-12 | 22.72 | $9.08 | — |
| 2025-09-11 | 22.72 | $9.08 | — |
| 2025-09-10 | 22.72 | $9.08 | — |
| 2025-09-09 | 22.72 | $9.08 | — |
| 2025-09-08 | 22.72 | $9.08 | — |
| 2025-09-05 | 22.72 | $9.08 | — |
| 2025-09-04 | 22.72 | $9.08 | — |
| 2025-09-03 | 22.72 | $9.08 | — |
| 2025-09-02 | 22.72 | $9.08 | — |
| 2025-08-29 | 22.72 | $9.08 | — |
| 2025-08-28 | 22.72 | $9.08 | — |
| 2025-08-27 | 22.72 | $9.08 | — |
| 2025-08-26 | 22.72 | $9.08 | — |
| 2025-08-25 | 22.72 | $9.08 | — |
| 2025-08-22 | 22.72 | $9.08 | — |
| 2025-08-21 | 22.72 | $9.08 | — |
| 2025-08-20 | 22.72 | $9.08 | — |
| 2025-08-19 | 22.72 | $9.08 | — |
| 2025-08-18 | 22.72 | $9.08 | — |
| 2025-08-15 | 22.72 | $9.08 | — |
| 2025-08-14 | 22.72 | $9.08 | — |
| 2025-08-13 | 22.72 | $9.08 | 100 |
| 2025-08-12 | 20.04 | $9.00 | — |
| 2025-08-11 | 20.04 | $9.00 | — |
| 2025-08-08 | 20.04 | $9.00 | — |
| 2025-08-07 | 20.04 | $9.00 | 100 |
| 2025-08-06 | 6.48 | $8.59 | — |
| 2025-08-05 | 6.48 | $8.59 | — |
| 2025-08-04 | 6.48 | $8.59 | — |
| 2025-08-01 | 6.48 | $8.59 | — |
| 2025-07-31 | 6.48 | $8.59 | 7800 |
| 2025-07-30 | 93.88 | $11.50 | — |
| 2025-07-29 | 93.88 | $11.50 | — |
| 2025-07-28 | 93.88 | $11.50 | — |
| 2025-07-25 | 93.88 | $11.50 | — |
| 2025-07-24 | 93.88 | $11.50 | — |
| 2025-07-23 | 93.88 | $11.50 | — |
| 2025-07-22 | 93.88 | $11.50 | — |
| 2025-07-21 | 93.88 | $11.50 | — |
| 2025-07-18 | 93.88 | $11.50 | — |
| 2025-07-17 | 93.88 | $11.50 | — |
| 2025-07-16 | 93.88 | $11.50 | — |
| 2025-07-15 | 93.88 | $11.50 | — |
| 2025-07-14 | 93.88 | $11.50 | — |
| 2025-07-11 | 93.88 | $11.50 | — |
| 2025-07-10 | 93.88 | $11.50 | — |
| 2025-07-09 | 93.88 | $11.50 | — |
| 2025-07-08 | 93.88 | $11.50 | — |
| 2025-07-07 | 93.88 | $11.50 | — |
| 2025-07-03 | 93.88 | $11.50 | — |
| 2025-07-02 | 93.88 | $11.50 | — |
| 2025-07-01 | 93.88 | $11.50 | — |
| 2025-06-30 | 93.88 | $11.50 | — |
| 2025-06-27 | 93.88 | $11.50 | — |
| 2025-06-26 | 93.88 | $11.50 | — |
| 2025-06-25 | 93.88 | $11.50 | — |
| 2025-06-24 | 93.88 | $11.50 | — |
| 2025-06-23 | 93.88 | $11.50 | — |
| 2025-06-20 | 93.88 | $11.50 | — |
| 2025-06-18 | 93.88 | $11.50 | — |
| 2025-06-17 | 93.88 | $11.50 | — |
| 2025-06-16 | 93.88 | $11.50 | — |
| 2025-06-13 | 93.88 | $11.50 | — |
| 2025-06-12 | 93.88 | $11.50 | — |
| 2025-06-11 | 93.88 | $11.50 | — |
| 2025-06-10 | 93.88 | $11.50 | — |
| 2025-06-09 | 93.88 | $11.50 | — |
| 2025-06-06 | 93.88 | $11.50 | — |
| 2025-06-05 | 93.88 | $11.50 | — |
| 2025-06-04 | 93.88 | $11.50 | — |
| 2025-06-03 | 93.88 | $11.50 | — |
| 2025-06-02 | 93.88 | $11.50 | — |
| 2025-05-30 | 93.88 | $11.50 | — |
| 2025-05-29 | 93.88 | $11.50 | — |
| 2025-05-28 | 93.88 | $11.50 | — |
| 2025-05-27 | 93.88 | $11.50 | 5550 |
| 2025-05-23 | 93.29 | $11.31 | 3755 |
| 2025-05-22 | 49.15 | $9.50 | — |
| 2025-05-21 | 49.15 | $9.50 | — |
| 2025-05-20 | 49.15 | $9.50 | — |
| 2025-05-19 | 49.15 | $9.50 | — |
| 2025-05-16 | 49.15 | $9.50 | — |
| 2025-05-15 | 49.15 | $9.50 | — |
| 2025-05-14 | 49.15 | $9.50 | — |
| 2025-05-13 | 49.15 | $9.50 | — |
| 2025-05-12 | 49.15 | $9.50 | — |
| 2025-05-09 | 49.15 | $9.50 | — |
| 2025-05-08 | 49.15 | $9.50 | — |
| 2025-05-07 | 49.15 | $9.50 | — |
| 2025-05-06 | 49.15 | $9.50 | — |
| 2025-05-05 | 49.15 | $9.50 | — |
| 2025-05-02 | 49.15 | $9.50 | — |
| 2025-05-01 | 49.15 | $9.50 | — |
| 2025-04-30 | 49.15 | $9.50 | — |
| 2025-04-29 | 49.15 | $9.50 | — |
| 2025-04-28 | 49.15 | $9.50 | — |
| 2025-04-25 | 49.15 | $9.50 | — |
| 2025-04-24 | 49.15 | $9.50 | — |
| 2025-04-23 | 49.15 | $9.50 | — |
| 2025-04-22 | 49.15 | $9.50 | — |
| 2025-04-21 | 49.15 | $9.50 | — |
| 2025-04-17 | 49.15 | $9.50 | — |
| 2025-04-16 | 49.15 | $9.50 | — |
| 2025-04-15 | 49.15 | $9.50 | — |
| 2025-04-14 | 49.15 | $9.50 | — |
| 2025-04-11 | 49.15 | $9.50 | — |
| 2025-04-10 | 49.15 | $9.50 | — |
| 2025-04-09 | 49.15 | $9.50 | — |
| 2025-04-08 | 49.15 | $9.50 | — |
| 2025-04-07 | 49.15 | $9.50 | — |
| 2025-04-04 | 49.15 | $9.50 | — |
| 2025-04-03 | 49.15 | $9.50 | — |
| 2025-04-02 | 49.15 | $9.50 | — |
| 2025-04-01 | 49.15 | $9.50 | — |
| 2025-03-31 | 49.15 | $9.50 | — |
| 2025-03-28 | 49.15 | $9.50 | — |
| 2025-03-27 | 49.15 | $9.50 | — |
| 2025-03-26 | 49.15 | $9.50 | — |
| 2025-03-25 | 49.15 | $9.50 | — |
| 2025-03-24 | 49.15 | $9.50 | — |
| 2025-03-21 | 49.15 | $9.50 | — |
| 2025-03-20 | 49.15 | $9.50 | — |
| 2025-03-19 | 49.15 | $9.50 | — |
| 2025-03-18 | 49.15 | $9.50 | — |
| 2025-03-17 | 49.15 | $9.50 | — |
| 2025-03-14 | 49.15 | $9.50 | — |
| 2025-03-13 | 49.15 | $9.50 | — |
| 2025-03-12 | 49.15 | $9.50 | — |
| 2025-03-11 | 49.15 | $9.50 | — |
| 2025-03-10 | 98.22 | $11.48 | 100 |
| 2025-03-07 | 65.60 | $9.50 | — |
| 2025-03-06 | 65.60 | $9.50 | — |
| 2025-03-05 | 65.60 | $9.50 | — |
| 2025-03-04 | 65.60 | $9.50 | — |
| 2025-03-03 | 65.60 | $9.50 | — |
| 2025-02-28 | 65.60 | $9.50 | — |
| 2025-02-27 | 65.60 | $9.50 | — |
| 2025-02-26 | 65.60 | $9.50 | — |
| 2025-02-25 | 65.60 | $9.50 | — |
| 2025-02-24 | 65.60 | $9.50 | — |
| 2025-02-21 | 65.60 | $9.50 | — |
| 2025-02-20 | 65.60 | $9.50 | — |
| 2025-02-19 | 65.60 | $9.50 | — |
| 2025-02-18 | 65.60 | $9.50 | — |
| 2025-02-14 | 65.60 | $9.50 | — |
| 2025-02-13 | 65.60 | $9.50 | — |
| 2025-02-12 | 65.60 | $9.50 | — |
| 2025-02-11 | 65.60 | $9.50 | — |
| 2025-02-10 | 65.60 | $9.50 | — |
| 2025-02-07 | 65.60 | $9.50 | — |
| 2025-02-06 | 65.60 | $9.50 | — |
| 2025-02-05 | 65.60 | $9.50 | — |
| 2025-02-04 | 65.60 | $9.50 | — |
| 2025-02-03 | 65.60 | $9.50 | — |
| 2025-01-31 | 65.60 | $9.50 | — |
| 2025-01-30 | 65.60 | $9.50 | — |
| 2025-01-29 | 65.60 | $9.50 | — |
| 2025-01-28 | 65.60 | $9.50 | — |
| 2025-01-27 | 65.60 | $9.50 | — |
| 2025-01-24 | 65.60 | $9.50 | — |
| 2025-01-23 | 65.60 | $9.50 | — |
| 2025-01-22 | 65.60 | $9.50 | — |
| 2025-01-21 | 65.60 | $9.50 | — |
| 2025-01-17 | 65.60 | $9.50 | — |
| 2025-01-16 | 65.60 | $9.50 | 500 |
| 2025-01-15 | 62.73 | $9.45 | — |
| 2025-01-14 | 62.73 | $9.45 | — |
| 2025-01-13 | 62.73 | $9.45 | — |
| 2025-01-10 | 62.73 | $9.45 | — |
| 2025-01-08 | 62.73 | $9.45 | 1200 |
| 2025-01-07 | 39.21 | $9.15 | — |
| 2025-01-06 | 39.21 | $9.15 | — |
| 2025-01-03 | 39.21 | $9.15 | — |
| 2025-01-02 | 39.21 | $9.15 | — |
| 2024-12-31 | 39.21 | $9.15 | — |
| 2024-12-30 | 39.21 | $9.15 | 200 |
| 2024-12-27 | 37.27 | $9.13 | — |
| 2024-12-26 | 37.27 | $9.13 | — |
| 2024-12-24 | 37.27 | $9.13 | — |
| 2024-12-23 | 37.27 | $9.13 | — |
| 2024-12-20 | 37.27 | $9.13 | — |
| 2024-12-19 | 37.27 | $9.13 | — |
| 2024-12-18 | 37.27 | $9.13 | — |
| 2024-12-17 | 37.27 | $9.13 | — |
| 2024-12-16 | 37.27 | $9.13 | — |
| 2024-12-13 | 37.27 | $9.13 | — |
| 2024-12-12 | 37.27 | $9.13 | — |
| 2024-12-11 | 37.27 | $9.13 | — |
| 2024-12-10 | 37.27 | $9.13 | — |
| 2024-12-09 | 37.27 | $9.13 | 100 |
| 2024-12-06 | 30.21 | $9.00 | — |
| 2024-12-05 | 30.21 | $9.00 | — |
| 2024-12-04 | 30.21 | $9.00 | 1500 |
| 2024-12-03 | 37.09 | $9.25 | — |
| 2024-12-02 | 37.09 | $9.25 | — |
| 2024-11-29 | 37.09 | $9.25 | — |
| 2024-11-27 | 37.09 | $9.25 | — |
| 2024-11-26 | 37.09 | $9.25 | — |
| 2024-11-25 | 37.09 | $9.25 | — |
| 2024-11-22 | 37.09 | $9.25 | — |
| 2024-11-21 | 37.09 | $9.25 | — |
| 2024-11-20 | 37.09 | $9.25 | — |
| 2024-11-19 | 37.09 | $9.25 | 11500 |
| 2024-11-18 | 17.79 | $8.82 | — |
| 2024-11-15 | 17.79 | $8.82 | — |
| 2024-11-14 | 17.79 | $8.82 | — |
| 2024-11-13 | 17.79 | $8.82 | — |
| 2024-11-12 | 17.79 | $8.82 | — |
| 2024-11-11 | 17.79 | $8.82 | — |
| 2024-11-08 | 17.79 | $8.82 | — |
| 2024-11-07 | 17.79 | $8.82 | — |
| 2024-11-06 | 17.79 | $8.82 | — |
| 2024-11-05 | 17.79 | $8.82 | — |
| 2024-11-04 | 17.79 | $8.82 | 500 |
| 2024-11-01 | 39.70 | $10.18 | — |
| 2024-10-31 | 39.70 | $10.18 | — |
| 2024-10-30 | 39.70 | $10.18 | — |
| 2024-10-29 | 39.70 | $10.18 | — |
| 2024-10-28 | 39.70 | $10.18 | — |
| 2024-10-25 | 39.70 | $10.18 | — |
| 2024-10-24 | 39.70 | $10.18 | — |
| 2024-10-23 | 39.70 | $10.18 | — |
| 2024-10-22 | 39.70 | $10.18 | — |
| 2024-10-21 | 39.70 | $10.18 | 150 |
| 2024-10-18 | 99.63 | $11.29 | — |
| 2024-10-17 | 99.63 | $11.29 | — |
| 2024-10-16 | 99.63 | $11.29 | — |
| 2024-10-15 | 99.63 | $11.29 | — |
| 2024-10-14 | 99.63 | $11.29 | — |
| 2024-10-11 | 99.63 | $11.29 | — |
| 2024-10-10 | 99.63 | $11.29 | — |
| 2024-10-09 | 99.63 | $11.29 | — |
| 2024-10-08 | 99.63 | $11.29 | — |
| 2024-10-07 | 99.63 | $11.29 | — |
| 2024-10-04 | 99.63 | $11.29 | — |
| 2024-10-03 | 99.63 | $11.29 | — |
| 2024-10-02 | 99.63 | $11.29 | — |
| 2024-10-01 | 99.63 | $11.29 | — |
| 2024-09-30 | 99.63 | $11.29 | — |
| 2024-09-27 | 99.63 | $11.29 | — |
| 2024-09-26 | 99.63 | $11.29 | — |
| 2024-09-25 | 99.63 | $11.29 | 600 |
| 2024-09-24 | 93.88 | $9.55 | — |
| 2024-09-23 | 93.88 | $9.55 | — |
| 2024-09-20 | 93.88 | $9.55 | — |
| 2024-09-19 | 93.88 | $9.55 | — |
| 2024-09-18 | 93.88 | $9.55 | — |
| 2024-09-17 | 93.88 | $9.55 | — |
| 2024-09-16 | 93.88 | $9.55 | — |
| 2024-09-13 | 93.88 | $9.55 | — |
| 2024-09-12 | 93.88 | $9.55 | — |
| 2024-09-11 | 93.88 | $9.55 | — |
| 2024-09-10 | 93.88 | $9.55 | — |
| 2024-09-09 | 93.88 | $9.55 | — |
| 2024-09-06 | 93.88 | $9.55 | — |
| 2024-09-05 | 93.88 | $9.55 | — |
| 2024-09-04 | 93.88 | $9.55 | — |
| 2024-09-03 | 93.88 | $9.55 | — |
| 2024-08-30 | 93.88 | $9.55 | — |
| 2024-08-29 | 93.88 | $9.55 | — |
| 2024-08-28 | 93.88 | $9.55 | — |
| 2024-08-27 | 93.88 | $9.55 | — |
| 2024-08-26 | 93.88 | $9.55 | — |
| 2024-08-23 | 93.88 | $9.55 | — |
| 2024-08-22 | 93.88 | $9.55 | — |
| 2024-08-21 | 93.88 | $9.55 | — |
| 2024-08-20 | 93.88 | $9.55 | — |
| 2024-08-19 | 93.88 | $9.55 | — |
| 2024-08-16 | 93.88 | $9.55 | — |
| 2024-08-15 | 93.88 | $9.55 | 1000 |
| 2024-08-14 | 93.88 | $9.55 | — |
| 2024-08-13 | 93.88 | $9.55 | — |
| 2024-08-12 | 93.88 | $9.55 | — |
| 2024-08-09 | 93.88 | $9.55 | — |
| 2024-08-08 | 93.88 | $9.55 | — |
| 2024-08-07 | 93.88 | $9.55 | — |
| 2024-08-06 | 93.88 | $9.55 | — |
| 2024-08-05 | 93.88 | $9.55 | — |
| 2024-08-02 | 93.88 | $9.55 | — |
| 2024-08-01 | 93.88 | $9.55 | — |
| 2024-07-31 | 93.88 | $9.55 | — |
| 2024-07-30 | 93.88 | $9.55 | — |
| 2024-07-29 | 93.88 | $9.55 | — |
| 2024-07-26 | 93.88 | $9.55 | — |
| 2024-07-25 | 93.88 | $9.55 | — |
| 2024-07-24 | 93.88 | $9.55 | — |
| 2024-07-23 | 93.88 | $9.55 | — |
| 2024-07-22 | 93.88 | $9.55 | — |
| 2024-07-19 | 93.88 | $9.55 | 246 |
| 2024-07-18 | 12.77 | $8.40 | — |
| 2024-07-17 | 12.77 | $8.40 | — |
| 2024-07-16 | 12.77 | $8.40 | — |
| 2024-07-15 | 12.77 | $8.40 | — |
| 2024-07-12 | 12.77 | $8.40 | — |
| 2024-07-11 | 12.77 | $8.40 | — |
| 2024-07-10 | 12.77 | $8.40 | — |
| 2024-07-09 | 12.77 | $8.40 | — |
| 2024-07-08 | 12.77 | $8.40 | — |
| 2024-07-05 | 12.77 | $8.40 | — |
| 2024-07-03 | 12.77 | $8.40 | — |
| 2024-07-02 | 12.77 | $8.40 | — |
| 2024-07-01 | 12.77 | $8.40 | — |
| 2024-06-28 | 12.77 | $8.40 | — |
| 2024-06-27 | 12.77 | $8.40 | — |
| 2024-06-26 | 12.77 | $8.40 | — |
| 2024-06-25 | 12.77 | $8.40 | — |
| 2024-06-24 | 12.77 | $8.40 | — |
| 2024-06-21 | 12.77 | $8.40 | — |
| 2024-06-20 | 12.77 | $8.40 | — |
| 2024-06-18 | 12.77 | $8.40 | — |
| 2024-06-17 | 12.77 | $8.40 | — |
| 2024-06-14 | 12.77 | $8.40 | — |
| 2024-06-13 | 12.77 | $8.40 | — |
| 2024-06-12 | 12.77 | $8.40 | — |
| 2024-06-11 | 12.77 | $8.40 | — |
| 2024-06-10 | 12.77 | $8.40 | — |
| 2024-06-07 | 12.77 | $8.40 | — |
| 2024-06-06 | 12.77 | $8.40 | — |
| 2024-06-05 | 12.77 | $8.40 | — |
| 2024-06-04 | 12.77 | $8.40 | — |
| 2024-06-03 | 12.77 | $8.40 | — |
| 2024-05-31 | 12.77 | $8.40 | — |
| 2024-05-30 | 12.77 | $8.40 | — |
| 2024-05-29 | 12.77 | $8.40 | — |
| 2024-05-28 | 12.77 | $8.40 | — |
| 2024-05-24 | 12.77 | $8.40 | — |
| 2024-05-23 | 12.77 | $8.40 | — |
| 2024-05-22 | 12.77 | $8.40 | — |
| 2024-05-21 | 12.77 | $8.40 | — |
| 2024-05-20 | 12.77 | $8.40 | — |
| 2024-05-17 | 12.77 | $8.40 | — |
| 2024-05-16 | 12.77 | $8.40 | — |
| 2024-05-15 | 12.77 | $8.40 | — |
| 2024-05-14 | 12.77 | $8.40 | — |
| 2024-05-13 | 12.77 | $8.40 | — |
| 2024-05-10 | 12.77 | $8.40 | — |
| 2024-05-09 | 12.77 | $8.40 | — |
| 2024-05-08 | 12.77 | $8.40 | 100 |
| 2024-05-07 | 75.30 | $9.29 | — |
| 2024-05-06 | 75.30 | $9.29 | — |
| 2024-05-03 | 75.30 | $9.29 | — |
| 2024-05-02 | 75.30 | $9.29 | — |
| 2024-05-01 | 75.30 | $9.29 | — |
| 2024-04-30 | 75.30 | $9.29 | — |
| 2024-04-29 | 75.30 | $9.29 | — |
| 2024-04-26 | 75.30 | $9.29 | — |
| 2024-04-25 | 75.30 | $9.29 | — |
| 2024-04-24 | 75.30 | $9.29 | — |
| 2024-04-23 | 75.30 | $9.29 | — |
| 2024-04-22 | 75.30 | $9.29 | — |
| 2024-04-19 | 75.30 | $9.29 | — |
| 2024-04-18 | 75.30 | $9.29 | — |
| 2024-04-17 | 75.30 | $9.29 | — |
| 2024-04-16 | 75.30 | $9.29 | — |
| 2024-04-15 | 75.30 | $9.29 | — |
| 2024-04-12 | 75.30 | $9.29 | — |
| 2024-04-11 | 75.30 | $9.29 | — |
| 2024-04-10 | 75.30 | $9.29 | — |
| 2024-04-09 | 75.30 | $9.29 | — |
| 2024-04-08 | 75.30 | $9.29 | — |
| 2024-04-05 | 75.30 | $9.29 | — |
| 2024-04-04 | 75.30 | $9.29 | — |
| 2024-04-03 | 75.30 | $9.29 | — |
| 2024-04-02 | 75.30 | $9.29 | — |
| 2024-04-01 | 75.30 | $9.29 | — |
| 2024-03-28 | 75.30 | $9.29 | — |
| 2024-03-27 | 75.30 | $9.29 | — |
| 2024-03-26 | 75.30 | $9.29 | — |
| 2024-03-25 | 75.30 | $9.29 | — |
| 2024-03-22 | 75.30 | $9.29 | — |
| 2024-03-21 | 75.30 | $9.29 | — |
| 2024-03-20 | 75.30 | $9.29 | — |
| 2024-03-19 | 75.30 | $9.29 | — |
| 2024-03-18 | 75.30 | $9.29 | — |
| 2024-03-15 | 75.30 | $9.29 | 800 |
| 2024-03-14 | 29.18 | $8.50 | — |
| 2024-03-13 | 29.18 | $8.50 | — |
| 2024-03-12 | 29.18 | $8.50 | — |
| 2024-03-11 | 29.18 | $8.50 | — |
| 2024-03-08 | 29.18 | $8.50 | — |
| 2024-03-07 | 29.18 | $8.50 | — |
| 2024-03-06 | 29.18 | $8.50 | — |
| 2024-03-05 | 29.18 | $8.50 | — |
| 2024-03-04 | 29.18 | $8.50 | — |
| 2024-03-01 | 29.18 | $8.50 | 400 |
| 2024-02-29 | 29.18 | $8.50 | 35127 |
| 2024-02-28 | 32.21 | $8.57 | — |
| 2024-02-27 | 32.21 | $8.57 | — |
| 2024-02-26 | 32.21 | $8.57 | — |
| 2024-02-23 | 32.21 | $8.57 | — |
| 2024-02-22 | 32.21 | $8.57 | — |
| 2024-02-21 | 32.21 | $8.57 | — |
| 2024-02-20 | 32.21 | $8.57 | — |
| 2024-02-16 | 32.21 | $8.57 | 500 |
| 2024-02-15 | 17.60 | $8.39 | — |
| 2024-02-14 | 17.60 | $8.39 | — |
| 2024-02-13 | 17.60 | $8.39 | 200 |
| 2024-02-12 | 24.70 | $8.67 | — |
| 2024-02-09 | 24.70 | $8.67 | — |
| 2024-02-08 | 24.70 | $8.67 | — |
| 2024-02-07 | 24.70 | $8.67 | — |
| 2024-02-06 | 24.70 | $8.67 | — |
| 2024-02-05 | 24.70 | $8.67 | — |
| 2024-02-02 | 24.70 | $8.67 | — |
| 2024-02-01 | 24.70 | $8.67 | — |
| 2024-01-31 | 24.70 | $8.67 | — |
| 2024-01-30 | 24.70 | $8.67 | — |
| 2024-01-29 | 24.70 | $8.67 | — |
| 2024-01-26 | 24.70 | $8.67 | — |
| 2024-01-25 | 24.70 | $8.67 | — |
| 2024-01-24 | 24.70 | $8.67 | — |
| 2024-01-23 | 24.70 | $8.67 | — |
| 2024-01-22 | 24.70 | $8.67 | — |
| 2024-01-19 | 24.70 | $8.67 | — |
| 2024-01-18 | 24.70 | $8.67 | — |
| 2024-01-17 | 24.70 | $8.67 | 1000 |
| 2024-01-16 | 87.34 | $9.99 | — |
| 2024-01-12 | 87.34 | $9.99 | — |
| 2024-01-11 | 87.34 | $9.99 | — |
| 2024-01-10 | 87.34 | $9.99 | — |
| 2024-01-09 | 87.34 | $9.99 | — |
| 2024-01-08 | 87.34 | $9.99 | — |
| 2024-01-05 | 87.34 | $9.99 | — |
| 2024-01-04 | 87.34 | $9.99 | — |
| 2024-01-03 | 87.34 | $9.99 | — |
| 2024-01-02 | 87.34 | $9.99 | — |
| 2023-12-29 | 87.34 | $9.99 | — |
| 2023-12-28 | 87.34 | $9.99 | — |
| 2023-12-27 | 87.34 | $9.99 | — |
| 2023-12-26 | 87.34 | $9.99 | — |
| 2023-12-22 | 87.34 | $9.99 | — |
| 2023-12-21 | 87.34 | $9.99 | 1500 |
| 2023-12-20 | 86.90 | $9.95 | 150 |
| 2023-12-19 | 79.87 | $9.53 | — |
| 2023-12-18 | 79.87 | $9.53 | — |
| 2023-12-15 | 79.87 | $9.53 | — |
| 2023-12-14 | 79.87 | $9.53 | — |
| 2023-12-13 | 79.87 | $9.53 | — |
| 2023-12-12 | 79.87 | $9.53 | 1420 |
| 2023-12-11 | 59.92 | $9.00 | — |
| 2023-12-08 | 59.92 | $9.00 | — |
| 2023-12-07 | 59.92 | $9.00 | — |
| 2023-12-06 | 59.92 | $9.00 | — |
| 2023-12-05 | 59.92 | $9.00 | — |
| 2023-12-04 | 59.92 | $9.00 | — |
| 2023-12-01 | 59.92 | $9.00 | — |
| 2023-11-30 | 59.92 | $9.00 | — |
| 2023-11-29 | 59.92 | $9.00 | — |
| 2023-11-28 | 59.92 | $9.00 | — |
| 2023-11-27 | 59.92 | $9.00 | — |
| 2023-11-24 | 59.92 | $9.00 | — |
| 2023-11-22 | 59.92 | $9.00 | — |
| 2023-11-21 | 59.92 | $9.00 | — |
| 2023-11-20 | 59.92 | $9.00 | — |
| 2023-11-17 | 59.92 | $9.00 | — |
| 2023-11-16 | 59.92 | $9.00 | — |
| 2023-11-15 | 59.92 | $9.00 | — |
| 2023-11-14 | 59.92 | $9.00 | — |
| 2023-11-13 | 59.92 | $9.00 | — |
| 2023-11-10 | 59.92 | $9.00 | 1150 |
| 2023-11-09 | 69.68 | $9.22 | 1000 |
| 2023-11-08 | 65.83 | $9.06 | 180 |
| 2023-11-07 | 86.73 | $9.38 | — |
| 2023-11-06 | 86.73 | $9.38 | 300 |
| 2023-11-03 | 86.61 | $9.37 | 1400 |
| 2023-11-02 | 72.88 | $8.78 | — |
| 2023-11-01 | 72.88 | $8.78 | — |
| 2023-10-31 | 72.88 | $8.78 | — |
| 2023-10-30 | 72.88 | $8.78 | — |
| 2023-10-27 | 72.88 | $8.78 | — |
| 2023-10-26 | 72.88 | $8.78 | — |
| 2023-10-25 | 72.88 | $8.78 | — |
| 2023-10-24 | 72.88 | $8.78 | — |
| 2023-10-23 | 72.88 | $8.78 | — |
| 2023-10-20 | 72.88 | $8.78 | — |
| 2023-10-19 | 72.88 | $8.78 | — |
| 2023-10-18 | 72.88 | $8.78 | — |
| 2023-10-17 | 72.88 | $8.78 | — |
| 2023-10-16 | 72.88 | $8.78 | — |
| 2023-10-13 | 72.88 | $8.78 | — |
| 2023-10-12 | 72.88 | $8.78 | — |
| 2023-10-11 | 72.88 | $8.78 | — |
| 2023-10-10 | 72.88 | $8.78 | — |
| 2023-10-09 | 72.88 | $8.78 | 1485 |
| 2023-10-06 | 64.79 | $8.43 | — |
| 2023-10-05 | 64.79 | $8.43 | — |
| 2023-10-04 | 64.79 | $8.43 | — |
| 2023-10-03 | 64.79 | $8.43 | — |
| 2023-10-02 | 64.79 | $8.43 | — |
| 2023-09-29 | 64.79 | $8.43 | — |
| 2023-09-28 | 64.79 | $8.43 | — |
| 2023-09-27 | 64.79 | $8.43 | — |
| 2023-09-26 | 64.79 | $8.43 | — |
| 2023-09-25 | 64.79 | $8.43 | 259 |
| 2023-09-22 | 65.46 | $8.45 | — |
| 2023-09-21 | 65.46 | $8.45 | 300 |
| 2023-09-20 | 57.56 | $8.05 | 373 |
| 2023-09-19 | 52.10 | $7.84 | — |
| 2023-09-18 | 52.10 | $7.84 | — |
| 2023-09-15 | 52.10 | $7.84 | 671 |
| 2023-09-14 | 39.36 | $7.44 | — |
| 2023-09-13 | 39.36 | $7.44 | — |
| 2023-09-12 | 39.36 | $7.44 | — |
| 2023-09-11 | 39.36 | $7.44 | — |
| 2023-09-08 | 39.36 | $7.44 | 780 |
| 2023-09-07 | 50.55 | $7.87 | 500 |
| 2023-09-06 | 51.19 | $7.89 | — |
| 2023-09-05 | 51.19 | $7.89 | — |
| 2023-09-01 | 51.19 | $7.89 | 2050 |
| 2023-08-31 | 38.01 | $7.50 | — |
| 2023-08-30 | 38.01 | $7.50 | — |
| 2023-08-29 | 38.01 | $7.50 | — |
| 2023-08-28 | 38.01 | $7.50 | — |
| 2023-08-25 | 38.01 | $7.50 | — |
| 2023-08-24 | 38.01 | $7.50 | — |
| 2023-08-23 | 38.01 | $7.50 | — |
| 2023-08-22 | 38.01 | $7.50 | — |
| 2023-08-21 | 38.01 | $7.50 | — |
| 2023-08-18 | 38.01 | $7.50 | 4050 |
| 2023-08-17 | 47.95 | $8.00 | — |
| 2023-08-16 | 47.95 | $8.00 | — |
| 2023-08-15 | 47.95 | $8.00 | — |
| 2023-08-14 | 47.95 | $8.00 | — |
| 2023-08-11 | 47.95 | $8.00 | — |
| 2023-08-10 | 47.95 | $8.00 | — |
| 2023-08-09 | 47.95 | $8.00 | — |
| 2023-08-08 | 47.95 | $8.00 | — |
| 2023-08-07 | 47.95 | $8.00 | 6100 |
| 2023-08-04 | 52.82 | $8.28 | 870 |
| 2023-08-03 | 53.19 | $8.30 | — |
| 2023-08-02 | 53.19 | $8.30 | — |
| 2023-08-01 | 53.19 | $8.30 | — |
| 2023-07-31 | 53.19 | $8.30 | 8300 |
| 2023-07-28 | 51.69 | $8.19 | — |
| 2023-07-27 | 51.69 | $8.19 | 8495 |
| 2023-07-26 | 47.54 | $7.89 | 24460 |
| 2023-07-25 | 48.19 | $7.94 | 1125 |
| 2023-07-24 | 44.41 | $7.68 | — |
| 2023-07-21 | 44.41 | $7.68 | 733 |
| 2023-07-20 | 51.46 | $8.22 | 104100 |
| 2023-07-19 | 52.48 | $8.29 | 150 |
| 2023-07-18 | 48.13 | $7.98 | — |
| 2023-07-17 | 48.13 | $7.98 | — |
| 2023-07-14 | 48.13 | $7.98 | 4550 |
| 2023-07-13 | 50.16 | $8.14 | 953550 |
| 2023-07-12 | 58.52 | $8.71 | 240851 |
| 2023-07-11 | 47.24 | $7.94 | 157772 |
| 2023-07-10 | 39.30 | $7.55 | 4670 |
| 2023-07-07 | 34.50 | $7.35 | — |
| 2023-07-06 | 34.50 | $7.35 | 1000 |
| 2023-07-05 | 41.63 | $7.83 | 47900 |
| 2023-07-03 | 35.85 | $7.61 | — |
| 2023-06-30 | 35.85 | $7.61 | 4550 |
| 2023-06-29 | 26.62 | $7.30 | — |
| 2023-06-28 | 26.62 | $7.30 | 5750 |
| 2023-06-27 | 24.40 | $7.23 | — |
| 2023-06-26 | 24.40 | $7.23 | — |
| 2023-06-23 | 24.40 | $7.23 | — |
| 2023-06-22 | 24.40 | $7.23 | 1051 |
| 2023-06-21 | 29.23 | $7.70 | 59628 |
| 2023-06-20 | 33.22 | $8.00 | — |
| 2023-06-16 | 33.22 | $8.00 | — |
| 2023-06-15 | 33.22 | $8.00 | — |
| 2023-06-14 | 33.22 | $8.00 | — |
| 2023-06-13 | 33.22 | $8.00 | 8390 |
| 2023-06-12 | 31.78 | $7.94 | — |
| 2023-06-09 | 31.78 | $7.94 | — |
| 2023-06-08 | 31.78 | $7.94 | 400 |
| 2023-06-07 | 31.88 | $7.95 | 340 |
| 2023-06-06 | 34.41 | $8.20 | — |
| 2023-06-05 | 34.41 | $8.20 | 683 |
| 2023-06-02 | 24.46 | $7.74 | — |
| 2023-06-01 | 24.46 | $7.74 | 15525 |
| 2023-05-31 | 23.78 | $7.71 | 1839 |
| 2023-05-30 | 24.05 | $7.75 | 401 |
| 2023-05-26 | 26.52 | $8.09 | — |
| 2023-05-25 | 26.52 | $8.09 | 324 |
| 2023-05-24 | 39.28 | $9.28 | 636 |
| 2023-05-23 | 37.10 | $9.19 | 167 |
| 2023-05-22 | 34.63 | $9.09 | 13925 |
| 2023-05-19 | 38.83 | $9.38 | — |
| 2023-05-18 | 38.83 | $9.38 | — |
| 2023-05-17 | 38.83 | $9.38 | — |
| 2023-05-16 | 38.83 | $9.38 | — |
| 2023-05-15 | 38.83 | $9.38 | — |
| 2023-05-12 | 38.83 | $9.38 | 800 |
| 2023-05-11 | 47.79 | $9.99 | — |
| 2023-05-10 | 47.79 | $9.99 | 11000 |
| 2023-05-09 | 39.30 | $9.58 | 3700 |
| 2023-05-08 | 41.99 | $9.75 | 332 |
| 2023-05-05 | 42.31 | $9.77 | — |
| 2023-05-04 | 42.31 | $9.77 | 550 |
| 2023-05-03 | 41.70 | $9.74 | 1314 |
| 2023-05-02 | 44.06 | $9.90 | — |
| 2023-05-01 | 44.06 | $9.90 | 100 |
| 2023-04-28 | 27.11 | $9.17 | — |
| 2023-04-27 | 27.11 | $9.17 | 6965 |
| 2023-04-26 | 28.49 | $9.30 | 3816 |
| 2023-04-25 | 32.23 | $9.61 | 5383 |
| 2023-04-24 | 36.00 | $9.87 | 3373 |
| 2023-04-21 | 46.77 | $10.41 | — |
| 2023-04-20 | 46.77 | $10.41 | — |
| 2023-04-19 | 46.77 | $10.41 | — |
| 2023-04-18 | 46.77 | $10.41 | — |
| 2023-04-17 | 46.77 | $10.41 | 100 |
| 2023-04-14 | 42.85 | $10.25 | — |
| 2023-04-13 | 42.85 | $10.25 | — |
| 2023-04-12 | 42.85 | $10.25 | — |
| 2023-04-11 | 42.85 | $10.25 | 8240 |
| 2023-04-10 | 20.06 | $9.49 | — |
| 2023-04-06 | 20.06 | $9.49 | — |
| 2023-04-05 | 20.06 | $9.49 | — |
| 2023-04-04 | 20.06 | $9.49 | — |
| 2023-04-03 | 20.06 | $9.49 | — |
| 2023-03-31 | 20.06 | $9.49 | — |
| 2023-03-30 | 20.06 | $9.49 | — |
| 2023-03-29 | 20.06 | $9.49 | 700 |
| 2023-03-28 | 26.77 | $10.21 | — |
| 2023-03-27 | 26.77 | $10.21 | 2100 |
| 2023-03-24 | 27.81 | $10.30 | — |
| 2023-03-23 | 27.81 | $10.30 | 16700 |
| 2023-03-22 | 18.16 | $10.00 | — |
| 2023-03-21 | 18.16 | $10.00 | — |
| 2023-03-20 | 18.16 | $10.00 | — |
| 2023-03-17 | 18.16 | $10.00 | 765 |
| 2023-03-16 | 19.81 | $10.23 | 1705 |
| 2023-03-15 | 36.64 | $11.45 | — |
| 2023-03-14 | 36.64 | $11.45 | — |
| 2023-03-13 | 36.64 | $11.45 | — |
| 2023-03-10 | 36.64 | $11.45 | — |
| 2023-03-09 | 36.64 | $11.45 | — |
| 2023-03-08 | 36.64 | $11.45 | — |
| 2023-03-07 | 36.64 | $11.45 | 4001 |
| 2023-03-06 | 39.94 | $11.62 | — |
| 2023-03-03 | 39.94 | $11.62 | — |
| 2023-03-02 | 39.94 | $11.62 | 255 |
| 2023-03-01 | 44.16 | $11.83 | 853 |
| 2023-02-28 | 33.72 | $11.50 | — |
| 2023-02-27 | 33.72 | $11.50 | — |
| 2023-02-24 | 33.72 | $11.50 | — |
| 2023-02-23 | 33.72 | $11.50 | 640 |
| 2023-02-22 | 38.72 | $11.78 | 300 |
| 2023-02-21 | 32.62 | $11.60 | 13450 |
| 2023-02-17 | 30.80 | $11.55 | — |
| 2023-02-16 | 30.80 | $11.55 | — |
| 2023-02-15 | 30.80 | $11.55 | — |
| 2023-02-14 | 30.80 | $11.55 | — |
| 2023-02-13 | 30.80 | $11.55 | 967 |
| 2023-02-10 | 34.71 | $11.82 | — |
| 2023-02-09 | 34.71 | $11.82 | 500 |
| 2023-02-08 | 34.15 | $11.80 | 761 |
| 2023-02-07 | 36.86 | $11.98 | — |
| 2023-02-06 | 36.86 | $11.98 | — |
| 2023-02-03 | 36.86 | $11.98 | — |
| 2023-02-02 | 36.86 | $11.98 | — |
| 2023-02-01 | 36.86 | $11.98 | — |
| 2023-01-31 | 36.86 | $11.98 | — |
| 2023-01-30 | 36.86 | $11.98 | 3202 |
| 2023-01-27 | 33.60 | $11.82 | 600 |
| 2023-01-26 | 45.24 | $12.66 | — |
| 2023-01-25 | 45.24 | $12.66 | — |
| 2023-01-24 | 45.24 | $12.66 | 900 |
| 2023-01-23 | 52.71 | $13.06 | 10470 |
| 2023-01-20 | 39.42 | $12.50 | — |
| 2023-01-19 | 39.42 | $12.50 | — |
| 2023-01-18 | 39.42 | $12.50 | — |
| 2023-01-17 | 39.42 | $12.50 | — |
| 2023-01-13 | 39.42 | $12.50 | 624 |
| 2023-01-12 | 39.88 | $12.53 | — |
| 2023-01-11 | 40.03 | $12.54 | 862 |
| 2023-01-10 | 43.10 | $12.74 | — |
| 2023-01-09 | 43.10 | $12.74 | 1700 |
| 2023-01-06 | 30.34 | $12.21 | — |
| 2023-01-05 | 30.34 | $12.21 | 893 |
| 2023-01-04 | 31.05 | $12.27 | — |
| 2023-01-03 | 31.05 | $12.27 | 100 |
| 2022-12-30 | 33.28 | $12.46 | — |
| 2022-12-29 | 33.28 | $12.46 | — |
| 2022-12-28 | 33.28 | $12.46 | — |
| 2022-12-27 | 33.28 | $12.46 | — |
| 2022-12-23 | 33.28 | $12.46 | — |
| 2022-12-22 | 33.28 | $12.46 | 2600 |
| 2022-12-21 | 25.63 | $12.09 | 674 |
| 2022-12-20 | 85.59 | $14.47 | — |
| 2022-12-19 | 85.59 | $14.47 | — |
| 2022-12-16 | 85.59 | $14.47 | — |
| 2022-12-15 | 85.59 | $14.47 | — |
| 2022-12-14 | 85.59 | $14.47 | 750 |
| 2022-12-13 | 75.55 | $13.93 | — |
| 2022-12-12 | 75.55 | $13.93 | — |
| 2022-12-09 | 75.55 | $13.93 | — |
| 2022-12-08 | 75.55 | $13.93 | — |
| 2022-12-07 | 75.55 | $13.93 | — |
| 2022-12-06 | 75.55 | $13.93 | — |
| 2022-12-05 | 75.55 | $13.93 | — |
| 2022-12-02 | 75.55 | $13.93 | — |
| 2022-12-01 | 75.55 | $13.93 | — |
| 2022-11-30 | 75.55 | $13.93 | — |
| 2022-11-29 | 75.55 | $13.93 | — |
| 2022-11-28 | 75.55 | $13.93 | — |
| 2022-11-25 | 75.55 | $13.93 | — |
| 2022-11-23 | 75.55 | $13.93 | — |
| 2022-11-22 | 75.55 | $13.93 | — |
| 2022-11-21 | 75.55 | $13.93 | — |
| 2022-11-18 | 75.55 | $13.93 | — |
| 2022-11-17 | 75.55 | $13.93 | — |
| 2022-11-16 | 75.55 | $13.93 | — |
| 2022-11-15 | 75.55 | $13.93 | — |
| 2022-11-14 | 75.55 | $13.93 | — |
| 2022-11-11 | 75.55 | $13.93 | — |
| 2022-11-10 | 75.55 | $13.93 | 326 |
| 2022-11-09 | 74.95 | $13.87 | 363 |
| 2022-11-08 | 74.95 | $13.87 | — |
| 2022-11-07 | 74.95 | $13.87 | 174 |
| 2022-11-04 | 73.86 | $13.75 | — |
| 2022-11-03 | 73.86 | $13.75 | — |
| 2022-11-02 | 73.86 | $13.75 | — |
| 2022-11-01 | 73.86 | $13.75 | 297 |
| 2022-10-31 | 67.51 | $13.09 | — |
| 2022-10-28 | 67.51 | $13.09 | 1137 |
| 2022-10-27 | 75.26 | $13.40 | — |
| 2022-10-26 | 75.26 | $13.40 | — |
| 2022-10-25 | 75.26 | $13.40 | 233 |
| 2022-10-24 | 25.68 | $11.30 | — |
| 2022-10-21 | 25.68 | $11.30 | — |
| 2022-10-20 | 25.68 | $11.30 | — |
| 2022-10-19 | 25.68 | $11.30 | — |
| 2022-10-18 | 25.68 | $11.30 | — |
| 2022-10-17 | 25.68 | $11.30 | — |
| 2022-10-14 | 25.68 | $11.30 | — |
| 2022-10-13 | 25.68 | $11.30 | — |
| 2022-10-12 | 25.68 | $11.30 | — |
| 2022-10-11 | 25.68 | $11.30 | — |
| 2022-10-10 | 25.68 | $11.30 | — |
| 2022-10-07 | 25.68 | $11.30 | — |
| 2022-10-06 | 25.68 | $11.30 | — |
| 2022-10-05 | 25.68 | $11.30 | — |
| 2022-10-04 | 25.68 | $11.30 | — |
| 2022-10-03 | 25.68 | $11.30 | — |
| 2022-09-30 | 25.68 | $11.30 | — |
| 2022-09-29 | 25.68 | $11.30 | 1862 |
| 2022-09-28 | 36.86 | $12.10 | — |
| 2022-09-27 | 36.86 | $12.10 | — |
| 2022-09-26 | 36.86 | $12.10 | — |
| 2022-09-23 | 36.86 | $12.10 | — |
| 2022-09-22 | 36.86 | $12.10 | — |
| 2022-09-21 | 36.86 | $12.10 | — |
| 2022-09-20 | 36.86 | $12.10 | 670 |
| 2022-09-19 | 51.28 | $12.84 | — |
| 2022-09-16 | 51.28 | $12.84 | — |
| 2022-09-15 | 51.28 | $12.84 | — |
| 2022-09-14 | 51.28 | $12.84 | — |
| 2022-09-13 | 51.28 | $12.84 | — |
| 2022-09-12 | 51.28 | $12.84 | — |
| 2022-09-09 | 51.28 | $12.84 | — |
| 2022-09-08 | 51.28 | $12.84 | — |
| 2022-09-07 | 51.28 | $12.84 | 1493 |
| 2022-09-06 | 50.63 | $12.80 | 721 |
| 2022-09-02 | 54.10 | $13.00 | — |
| 2022-09-01 | 54.10 | $13.00 | — |
| 2022-08-31 | 54.10 | $13.00 | 100 |
| 2022-08-30 | 46.19 | $12.50 | — |
| 2022-08-29 | 46.19 | $12.50 | — |
| 2022-08-26 | 46.19 | $12.50 | 445 |
| 2022-08-25 | 60.02 | $13.28 | — |
| 2022-08-24 | 60.02 | $13.28 | — |
| 2022-08-23 | 60.02 | $13.28 | — |
| 2022-08-22 | 60.02 | $13.28 | — |
| 2022-08-19 | 60.02 | $13.28 | — |
| 2022-08-18 | 60.02 | $13.28 | — |
| 2022-08-17 | 60.02 | $13.28 | 2366 |
| 2022-08-16 | 67.22 | $13.68 | — |
| 2022-08-15 | 67.22 | $13.68 | — |
| 2022-08-12 | 67.22 | $13.68 | — |
| 2022-08-11 | 67.22 | $13.68 | 2048 |
| 2022-08-10 | 58.37 | $12.81 | — |
| 2022-08-09 | 58.37 | $12.81 | 957 |
| 2022-08-08 | 67.66 | $13.30 | 1000 |
| 2022-08-05 | 62.44 | $12.85 | — |
| 2022-08-04 | 62.44 | $12.85 | 995 |
| 2022-08-03 | 58.26 | $12.54 | 353 |
| 2022-08-02 | 61.63 | $12.70 | — |
| 2022-08-01 | 61.63 | $12.70 | 640 |
| 2022-07-29 | 44.39 | $11.75 | — |
| 2022-07-28 | 44.39 | $11.75 | — |
| 2022-07-27 | 44.39 | $11.75 | — |
| 2022-07-26 | 44.39 | $11.75 | — |
| 2022-07-25 | 44.39 | $11.75 | — |
| 2022-07-22 | 44.39 | $11.75 | 3000 |
| 2022-07-21 | 38.87 | $11.49 | — |
| 2022-07-20 | 38.87 | $11.49 | — |
| 2022-07-19 | 38.87 | $11.49 | 950 |
| 2022-07-18 | 15.29 | $10.64 | — |
| 2022-07-15 | 15.29 | $10.64 | — |
| 2022-07-14 | 15.29 | $10.64 | — |
| 2022-07-13 | 15.29 | $10.64 | 636 |
| 2022-07-12 | 16.85 | $10.89 | 1000 |
| 2022-07-11 | 28.56 | $11.95 | — |
| 2022-07-08 | 28.56 | $11.95 | — |
| 2022-07-07 | 28.56 | $11.95 | — |
| 2022-07-06 | 28.56 | $11.95 | — |
| 2022-07-05 | 28.56 | $11.95 | — |
| 2022-07-01 | 28.56 | $11.95 | — |
| 2022-06-30 | 28.56 | $11.95 | — |
| 2022-06-29 | 28.56 | $11.95 | — |
| 2022-06-28 | 28.56 | $11.95 | 1403 |
| 2022-06-27 | 22.12 | $11.75 | 3570 |
| 2022-06-24 | 12.79 | $11.50 | — |
| 2022-06-23 | 12.79 | $11.50 | — |
| 2022-06-22 | 12.79 | $11.50 | — |
| 2022-06-21 | 12.79 | $11.50 | — |
| 2022-06-17 | 12.79 | $11.50 | — |
| 2022-06-16 | 12.79 | $11.50 | — |
| 2022-06-15 | 12.79 | $11.50 | — |
| 2022-06-14 | 12.79 | $11.50 | — |
| 2022-06-13 | 12.79 | $11.50 | — |
| 2022-06-10 | 12.79 | $11.50 | 872 |
| 2022-06-09 | 15.08 | $12.03 | 1080 |
| 2022-06-08 | 18.47 | $12.60 | 790 |
| 2022-06-07 | 34.70 | $13.85 | — |
| 2022-06-06 | 34.70 | $13.85 | — |
| 2022-06-03 | 34.70 | $13.85 | — |
| 2022-06-02 | 34.70 | $13.85 | — |
| 2022-06-01 | 34.70 | $13.85 | — |
| 2022-05-31 | 34.70 | $13.85 | — |
| 2022-05-27 | 31.14 | $13.75 | 482 |
| 2022-05-26 | 29.31 | $13.70 | — |
| 2022-05-25 | 29.31 | $13.70 | — |
| 2022-05-24 | 29.31 | $13.70 | — |
| 2022-05-23 | 29.31 | $13.70 | — |
| 2022-05-20 | 29.31 | $13.70 | — |
| 2022-05-19 | 29.31 | $13.70 | — |
| 2022-05-18 | 29.31 | $13.70 | — |
| 2022-05-17 | 29.31 | $13.70 | — |
| 2022-05-16 | 29.31 | $13.70 | — |
| 2022-05-13 | 29.31 | $13.70 | — |
| 2022-05-12 | 29.31 | $13.70 | — |
| 2022-05-11 | 29.31 | $13.70 | 650 |
| 2022-05-10 | 28.28 | $13.65 | 2500 |
| 2022-05-09 | 41.48 | $14.80 | — |
| 2022-05-06 | 41.48 | $14.80 | — |
| 2022-05-05 | 61.88 | $15.70 | 1216 |
| 2022-05-04 | 60.86 | $15.65 | — |
| 2022-05-03 | 60.86 | $15.65 | — |
| 2022-05-02 | 60.86 | $15.65 | — |
| 2022-04-29 | 60.86 | $15.65 | — |
| 2022-04-28 | 60.86 | $15.65 | — |
| 2022-04-27 | 60.86 | $15.65 | — |
| 2022-04-26 | 60.86 | $15.65 | — |
| 2022-04-25 | 60.86 | $15.65 | — |
| 2022-04-22 | 60.86 | $15.65 | — |
| 2022-04-21 | 60.86 | $15.65 | — |
| 2022-04-20 | 60.86 | $15.65 | — |
| 2022-04-19 | 60.86 | $15.65 | 363 |
| 2022-04-18 | 56.05 | $15.27 | — |
| 2022-04-14 | 56.05 | $15.27 | — |
| 2022-04-13 | 56.05 | $15.27 | — |
| 2022-04-12 | 56.05 | $15.27 | — |
| 2022-04-11 | 56.05 | $15.27 | — |
| 2022-04-08 | 56.05 | $15.27 | — |
| 2022-04-07 | 56.05 | $15.27 | — |
| 2022-04-06 | 56.05 | $15.27 | — |
| 2022-04-05 | 56.05 | $15.27 | 532 |
| 2022-04-04 | 51.18 | $14.78 | — |
| 2022-04-01 | 51.18 | $14.78 | — |
| 2022-03-31 | 51.18 | $14.78 | 620 |
| 2022-03-30 | 55.14 | $15.15 | 135 |
| 2022-03-29 | 54.23 | $15.05 | 425 |
| 2022-03-28 | 50.41 | $14.65 | 3150 |
| 2022-03-25 | 51.95 | $14.80 | 372 |
| 2022-03-24 | 38.91 | $13.70 | — |
| 2022-03-23 | 38.91 | $13.70 | — |
| 2022-03-22 | 38.91 | $13.70 | — |
| 2022-03-21 | 38.91 | $13.70 | 1190 |
| 2022-03-18 | 41.76 | $14.04 | — |
| 2022-03-17 | 41.76 | $14.04 | 1234 |
| 2022-03-16 | 32.73 | $13.35 | — |
| 2022-03-15 | 32.73 | $13.35 | — |
| 2022-03-14 | 32.73 | $13.35 | 778 |
| 2022-03-11 | 23.92 | $12.75 | — |
| 2022-03-10 | 23.92 | $12.75 | — |
| 2022-03-09 | 23.92 | $12.75 | 504 |
| 2022-03-08 | 25.34 | $13.05 | — |
| 2022-03-07 | 25.34 | $13.05 | — |
| 2022-03-04 | 25.34 | $13.05 | — |
| 2022-03-03 | 25.34 | $13.05 | 308 |
| 2022-03-02 | 32.40 | $14.40 | — |
| 2022-03-01 | 32.40 | $14.40 | — |
| 2022-02-28 | 32.40 | $14.40 | 1287 |
| 2022-02-25 | 22.07 | $13.65 | — |
| 2022-02-24 | 18.27 | $13.41 | 600 |
| 2022-02-23 | 27.50 | $15.15 | — |
| 2022-02-22 | 27.50 | $15.15 | — |
| 2022-02-18 | 27.50 | $15.15 | — |
| 2022-02-17 | 27.50 | $15.15 | 163 |
| 2022-02-16 | 22.94 | $14.90 | — |
| 2022-02-15 | 22.94 | $14.90 | — |
| 2022-02-14 | 22.94 | $14.90 | 323 |
| 2022-02-11 | 31.13 | $16.12 | — |
| 2022-02-10 | 31.13 | $16.12 | — |
| 2022-02-09 | 31.13 | $16.12 | 457 |
| 2022-02-08 | 28.62 | $15.98 | — |
| 2022-02-07 | 28.62 | $15.98 | 3000 |
| 2022-02-04 | 21.64 | $15.60 | 1712 |
| 2022-02-03 | 22.18 | $15.70 | — |
| 2022-02-02 | 22.18 | $15.70 | — |
| 2022-02-01 | 22.18 | $15.70 | — |
| 2022-01-31 | 22.18 | $15.70 | 150 |
| 2022-01-28 | 23.37 | $15.95 | 7020 |
| 2022-01-27 | 20.78 | $15.79 | — |
| 2022-01-26 | 20.78 | $15.79 | — |
| 2022-01-25 | 20.78 | $15.79 | 614 |
| 2022-01-24 | 27.92 | $17.20 | — |
| 2022-01-21 | 27.92 | $17.20 | — |
| 2022-01-20 | 27.92 | $17.20 | — |
| 2022-01-19 | 27.92 | $17.20 | — |
| 2022-01-18 | 27.92 | $17.20 | 833 |
| 2022-01-14 | 45.49 | $19.25 | — |
| 2022-01-13 | 45.49 | $19.25 | — |
| 2022-01-12 | 45.49 | $19.25 | — |
| 2022-01-11 | 45.49 | $19.25 | — |
| 2022-01-10 | 45.49 | $19.25 | — |
| 2022-01-07 | 45.49 | $19.25 | — |
| 2022-01-06 | 45.49 | $19.25 | — |
| 2022-01-05 | 45.49 | $19.25 | 162 |
| 2022-01-04 | 19.13 | $17.65 | — |
| 2022-01-03 | 19.13 | $17.65 | — |
| 2021-12-31 | 19.13 | $17.65 | — |
| 2021-12-30 | 19.13 | $17.65 | — |
| 2021-12-29 | 19.13 | $17.65 | — |
| 2021-12-28 | 19.13 | $17.65 | — |
| 2021-12-27 | 19.13 | $17.65 | — |
| 2021-12-23 | 19.13 | $17.65 | — |
| 2021-12-22 | 19.13 | $17.65 | 506 |
| 2021-12-21 | 43.68 | $20.60 | — |
| 2021-12-20 | 43.68 | $20.60 | — |
| 2021-12-17 | 43.68 | $20.60 | — |
| 2021-12-16 | 43.68 | $20.60 | — |
| 2021-12-15 | 43.68 | $20.60 | — |
| 2021-12-14 | 43.68 | $20.60 | — |
| 2021-12-13 | 43.68 | $20.60 | — |
| 2021-12-10 | 43.68 | $20.60 | — |
| 2021-12-09 | 43.68 | $20.60 | 945 |
| 2021-12-08 | 42.90 | $20.55 | 1475 |
| 2021-12-07 | 43.48 | $20.60 | 228 |
| 2021-12-06 | 56.38 | $21.50 | 405 |
| 2021-12-03 | 47.30 | $20.95 | — |
| 2021-12-02 | 47.30 | $20.95 | 200 |
| 2021-12-01 | 65.07 | $21.75 | — |
| 2021-11-30 | 65.07 | $21.75 | — |
| 2021-11-29 | 65.07 | $21.75 | — |
| 2021-11-26 | 65.07 | $21.75 | — |
| 2021-11-24 | 65.07 | $21.75 | — |
| 2021-11-23 | 65.07 | $21.75 | — |
| 2021-11-22 | 65.07 | $21.75 | — |
| 2021-11-19 | 65.07 | $21.75 | 1923 |
| 2021-11-18 | 58.63 | $21.25 | 233 |
| 2021-11-17 | 82.30 | $22.07 | — |
| 2021-11-16 | 82.30 | $22.07 | 235 |
| 2021-11-15 | 79.36 | $21.75 | — |
| 2021-11-12 | 79.36 | $21.75 | — |
| 2021-11-11 | 79.36 | $21.75 | — |
| 2021-11-10 | 79.36 | $21.75 | — |
| 2021-11-09 | 79.36 | $21.75 | 2810 |
| 2021-11-08 | 74.19 | $21.25 | — |
| 2021-11-05 | 74.19 | $21.25 | — |
| 2021-11-04 | 74.19 | $21.25 | — |
| 2021-11-03 | 74.19 | $21.25 | 326 |
| 2021-11-02 | 67.57 | $20.75 | 310 |
| 2021-11-01 | 66.76 | $20.70 | — |
| 2021-10-29 | 66.76 | $20.70 | — |
| 2021-10-28 | 66.76 | $20.70 | — |
| 2021-10-27 | 66.76 | $20.70 | — |
| 2021-10-26 | 66.76 | $20.70 | 184 |
| 2021-10-25 | 54.43 | $20.00 | — |
| 2021-10-22 | 54.43 | $20.00 | — |
| 2021-10-21 | 54.43 | $20.00 | — |
| 2021-10-20 | 54.43 | $20.00 | — |
| 2021-10-19 | 54.43 | $20.00 | — |
| 2021-10-18 | 54.43 | $20.00 | 795 |
| 2021-10-15 | 23.87 | $18.97 | — |
| 2021-10-14 | 23.87 | $18.97 | — |
| 2021-10-13 | 23.87 | $18.97 | — |
| 2021-10-12 | 23.87 | $18.97 | — |
| 2021-10-11 | 23.87 | $18.97 | — |
| 2021-10-08 | 23.87 | $18.97 | — |
| 2021-10-07 | 23.87 | $18.97 | — |
| 2021-10-06 | 23.87 | $18.97 | — |
| 2021-10-05 | 23.87 | $18.97 | — |
| 2021-10-04 | 23.87 | $18.97 | — |
| 2021-10-01 | 23.87 | $18.97 | — |
| 2021-09-30 | 23.87 | $18.97 | — |
| 2021-09-29 | 23.87 | $18.97 | 851 |
| 2021-09-28 | 19.85 | $18.82 | — |
| 2021-09-27 | 19.85 | $18.82 | — |
| 2021-09-24 | 19.85 | $18.82 | — |
| 2021-09-23 | 19.85 | $18.82 | — |
| 2021-09-22 | 19.85 | $18.82 | — |
| 2021-09-21 | 19.85 | $18.82 | 176 |
| 2021-09-20 | 21.40 | $19.10 | 525 |
| 2021-09-17 | 25.44 | $19.70 | — |
| 2021-09-16 | 25.44 | $19.70 | 445 |
| 2021-09-15 | 31.10 | $20.34 | — |
| 2021-09-14 | 31.10 | $20.34 | — |
| 2021-09-13 | 31.10 | $20.34 | 500 |
| 2021-09-10 | 43.37 | $21.29 | 1000 |
| 2021-09-09 | 72.10 | $22.30 | — |
| 2021-09-08 | 72.10 | $22.30 | — |
| 2021-09-07 | 72.10 | $22.30 | — |
| 2021-09-03 | 72.10 | $22.30 | — |
| 2021-09-02 | 72.10 | $22.30 | — |
| 2021-09-01 | 72.10 | $22.30 | — |
| 2021-08-31 | 72.10 | $22.30 | — |
| 2021-08-30 | 72.10 | $22.30 | 1400 |
| 2021-08-27 | 66.05 | $21.89 | — |
| 2021-08-26 | 66.05 | $21.89 | — |
| 2021-08-25 | 66.05 | $21.89 | 500 |
| 2021-08-24 | 57.33 | $21.44 | — |
| 2021-08-23 | 57.33 | $21.44 | — |
| 2021-08-20 | 57.33 | $21.44 | 159 |
| 2021-08-19 | 67.19 | $21.74 | — |
| 2021-08-18 | 67.19 | $21.74 | 504 |
| 2021-08-17 | 71.64 | $21.86 | 500 |
| 2021-08-16 | 77.32 | $22.00 | — |
| 2021-08-13 | 77.32 | $22.00 | 445 |
| 2021-08-12 | 76.10 | $21.90 | 500 |
| 2021-08-11 | 70.52 | $21.53 | — |
| 2021-08-10 | 70.52 | $21.53 | 4256 |
| 2021-08-09 | 80.61 | $21.75 | — |
| 2021-08-06 | 80.61 | $21.75 | — |
| 2021-08-05 | 80.61 | $21.75 | — |
| 2021-08-04 | 80.61 | $21.75 | — |
| 2021-08-03 | 80.61 | $21.75 | 179 |
| 2021-08-02 | 81.02 | $21.76 | 1272 |
| 2021-07-30 | 79.44 | $21.60 | — |
| 2021-07-29 | 79.44 | $21.60 | — |
| 2021-07-28 | 79.44 | $21.60 | — |
| 2021-07-27 | 79.44 | $21.60 | 1341 |
| 2021-07-26 | 26.29 | $19.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$7.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $7.10 | 500 |
| 2026-07-21 | 0.00 | $7.10 | 500 |
| 2026-07-20 | -27.12 | $7.09 | 1500 |
| 2026-07-17 | -100.00 | $6.23 | — |
| 2026-07-16 | -100.00 | $6.23 | — |
| 2026-07-15 | -100.00 | $6.23 | — |
| 2026-07-14 | -100.00 | $6.23 | 100 |
| 2026-07-13 | -100.00 | $6.23 | 100 |
| 2026-07-10 | -100.00 | $6.23 | 100 |
| 2026-07-09 | -100.00 | $6.23 | 100 |
| 2026-07-08 | -100.00 | $6.23 | — |
| 2026-07-07 | -100.00 | $6.23 | — |
| 2026-07-06 | -100.00 | $6.23 | 100 |
| 2026-07-02 | -100.00 | $6.23 | 100 |
| 2026-07-01 | -100.00 | $6.23 | 100 |
| 2026-06-30 | -100.00 | $6.23 | 100 |
| 2026-06-29 | -100.00 | $6.23 | 100 |
| 2026-06-26 | -100.00 | $6.23 | 100 |
| 2026-06-25 | -100.00 | $6.23 | 100 |
| 2026-06-24 | -100.00 | $6.23 | 100 |
| 2026-06-23 | -100.00 | $6.23 | 630 |
| 2026-06-22 | 0.00 | $7.41 | 100 |
| 2026-06-18 | 0.00 | $7.41 | 100 |
| 2026-06-17 | 0.00 | $7.41 | 100 |
| 2026-06-16 | 0.00 | $7.41 | 100 |
| 2026-06-15 | 0.00 | $7.41 | 100 |
| 2026-06-12 | 0.00 | $7.41 | 100 |
| 2026-06-11 | 0.00 | $7.41 | 100 |
| 2026-06-10 | 0.00 | $7.41 | 100 |
| 2026-06-09 | 0.00 | $7.41 | 100 |
| 2026-06-08 | 0.00 | $7.41 | — |
| 2026-06-05 | 0.00 | $7.41 | 100 |
| 2026-06-04 | 0.00 | $7.41 | 100 |
| 2026-06-03 | 0.00 | $7.41 | 100 |
| 2026-06-02 | 0.00 | $7.41 | 100 |
| 2026-06-01 | 0.00 | $7.41 | 100 |
| 2026-05-29 | 0.00 | $7.41 | 100 |
| 2026-05-28 | -37.89 | $7.41 | 100 |
| 2026-05-27 | -37.89 | $7.41 | 100 |
| 2026-05-26 | -37.89 | $7.41 | — |
| 2026-05-22 | -37.89 | $7.41 | 250 |
| 2026-05-21 | -93.22 | $6.92 | 600 |
| 2026-05-20 | -94.33 | $6.92 | 600 |
| 2026-05-19 | -94.33 | $6.92 | 400 |
| 2026-05-18 | -94.33 | $6.92 | 400 |
| 2026-05-15 | -94.33 | $6.92 | 400 |
| 2026-05-14 | -100.00 | $6.84 | 1500 |
| 2026-05-13 | -100.00 | $6.84 | 1500 |
| 2026-05-12 | -100.00 | $6.84 | 1500 |
| 2026-05-11 | -100.00 | $6.84 | 1500 |
| 2026-05-08 | -100.00 | $6.84 | 1500 |
| 2026-05-07 | -100.00 | $6.84 | — |
| 2026-05-06 | -100.00 | $6.84 | 1500 |
| 2026-05-05 | -100.00 | $6.84 | 1500 |
| 2026-05-04 | -100.00 | $6.84 | 1500 |
| 2026-05-01 | -100.00 | $6.84 | 1500 |
| 2026-04-30 | -100.00 | $8.02 | 1500 |
| 2026-04-29 | -100.00 | $8.02 | 1500 |
| 2026-04-28 | -100.00 | $8.02 | 1500 |
| 2026-04-27 | -100.00 | $8.02 | 1500 |
| 2026-04-24 | -100.00 | $8.02 | 1500 |
| 2026-04-23 | 0.00 | $8.25 | 1500 |
| 2026-04-22 | 0.00 | $8.25 | 1500 |
| 2026-04-21 | 0.00 | $8.25 | 1500 |
| 2026-04-20 | 0.00 | $8.21 | — |
| 2026-04-17 | 0.00 | $8.21 | 1500 |
| 2026-04-16 | 0.00 | $8.21 | 1500 |
| 2026-04-01 | -100.00 | $8.20 | 100 |
| 2026-03-31 | -100.00 | $8.20 | 100 |
| 2026-03-30 | -100.00 | $8.20 | 100 |
| 2026-03-27 | -100.00 | $8.20 | 100 |
| 2026-03-26 | -100.00 | $8.20 | 100 |
| 2026-03-25 | -100.00 | $8.20 | 100 |
| 2026-03-24 | -100.00 | $8.20 | 100 |
| 2026-03-23 | -100.00 | $8.20 | 100 |
| 2026-03-20 | -100.00 | $8.20 | 100 |
| 2026-03-19 | -100.00 | $8.20 | 100 |
| 2026-03-18 | -100.00 | $8.20 | 100 |
| 2026-03-17 | -100.00 | $8.20 | 100 |
| 2026-03-16 | -100.00 | $8.20 | — |
| 2026-03-13 | -100.00 | $8.20 | 100 |
| 2026-03-12 | -100.00 | $8.20 | 100 |
| 2026-03-11 | -100.00 | $8.20 | 100 |
| 2026-03-10 | -100.00 | $8.20 | 100 |
| 2026-03-09 | -100.00 | $8.20 | 100 |
| 2026-03-06 | -100.00 | $8.20 | 241 |
| 2026-03-05 | -74.07 | $9.00 | 100 |
| 2026-03-04 | -74.07 | $9.00 | 100 |
| 2026-03-03 | -74.07 | $9.00 | 100 |
| 2026-03-02 | -74.07 | $9.00 | 100 |
| 2026-02-27 | -74.07 | $9.00 | 100 |
| 2026-02-26 | -85.42 | $9.00 | 1400 |
| 2026-02-25 | -100.00 | $8.93 | 100 |
| 2026-02-24 | -100.00 | $8.93 | 100 |
| 2026-02-23 | -100.00 | $8.93 | 100 |
| 2026-02-20 | -100.00 | $8.93 | — |
| 2026-02-19 | -100.00 | $8.93 | 2970 |
| 2026-02-18 | -100.00 | $9.20 | — |
| 2026-02-17 | -100.00 | $9.20 | — |
| 2026-02-13 | -100.00 | $9.20 | — |
| 2026-02-12 | -100.00 | $9.20 | — |
| 2026-02-11 | -100.00 | $9.20 | — |
| 2026-02-10 | -100.00 | $9.20 | — |
| 2026-02-09 | -100.00 | $9.20 | — |
| 2026-02-06 | -100.00 | $9.20 | — |
| 2026-02-05 | -100.00 | $9.20 | 100 |
| 2026-02-04 | -100.00 | $9.20 | 100 |
| 2026-02-03 | -100.00 | $9.20 | 100 |
| 2026-02-02 | -100.00 | $9.20 | — |
| 2026-01-30 | -100.00 | $9.20 | 101 |
| 2025-12-19 | 0.00 | $9.41 | 693 |
| 2025-12-18 | 0.00 | $9.41 | 693 |
| 2025-12-17 | 0.00 | $9.41 | 693 |
| 2025-12-16 | 0.00 | $9.41 | 693 |
| 2025-12-15 | 0.00 | $9.41 | — |
| 2025-12-12 | 0.00 | $9.41 | — |
| 2025-12-11 | 0.00 | $9.41 | — |
| 2025-12-10 | 0.00 | $9.41 | 693 |
| 2025-12-09 | 0.00 | $9.41 | 693 |
| 2025-12-08 | 0.00 | $9.41 | 693 |
| 2025-12-05 | 0.00 | $9.41 | 693 |
| 2025-12-04 | 0.00 | $9.41 | 693 |
| 2025-12-03 | 0.00 | $9.41 | 693 |
| 2025-12-02 | 0.00 | $9.41 | 693 |
| 2025-12-01 | 0.00 | $9.41 | 693 |
| 2025-11-28 | 0.00 | $9.41 | 693 |
| 2025-11-26 | 0.00 | $9.41 | 693 |
| 2025-11-25 | 0.00 | $9.41 | — |
| 2025-11-24 | 0.00 | $9.41 | 693 |
| 2025-11-21 | -93.75 | $8.80 | 693 |
| 2025-11-20 | -93.75 | $8.80 | 693 |
| 2025-11-19 | 0.00 | $9.10 | 7800 |
| 2025-11-18 | 0.00 | $9.10 | 7800 |
| 2025-11-17 | 0.00 | $9.10 | 7800 |
| 2025-11-14 | 0.00 | $9.10 | 7800 |
| 2025-11-13 | 0.00 | $9.10 | 7800 |
| 2025-11-12 | 0.00 | $9.10 | 7800 |
| 2025-11-11 | 0.00 | $9.10 | 7800 |
| 2025-11-10 | 0.00 | $9.10 | 100 |
| 2025-11-07 | 0.00 | $9.10 | 100 |
| 2025-11-06 | 0.00 | $9.10 | 100 |
| 2025-11-05 | 0.00 | $9.10 | 100 |
| 2025-11-04 | 0.00 | $9.10 | 100 |
| 2025-11-03 | 0.00 | $9.10 | 100 |
| 2025-10-31 | 0.00 | $9.10 | 100 |
| 2025-10-30 | 0.00 | $9.10 | 100 |
| 2025-10-29 | 0.00 | $9.10 | 1023 |
| 2025-10-28 | -100.00 | $8.78 | — |
| 2025-10-27 | -100.00 | $8.78 | — |
| 2025-10-24 | -100.00 | $8.78 | — |
| 2025-10-23 | -100.00 | $8.78 | — |
| 2025-10-22 | -100.00 | $8.78 | — |
| 2025-10-21 | -100.00 | $8.78 | — |
| 2025-10-20 | -100.00 | $8.78 | — |
| 2025-10-17 | -100.00 | $8.78 | — |
| 2025-10-16 | -100.00 | $8.78 | — |
| 2025-10-15 | -100.00 | $8.78 | — |
| 2025-10-14 | -100.00 | $8.78 | — |
| 2025-10-13 | -100.00 | $8.78 | — |
| 2025-10-10 | -100.00 | $8.78 | — |
| 2025-10-09 | -100.00 | $8.78 | — |
| 2025-10-08 | -100.00 | $8.78 | 100 |
| 2025-09-09 | 0.00 | $9.08 | — |
| 2025-09-08 | 0.00 | $9.08 | — |
| 2025-09-05 | 0.00 | $9.08 | — |
| 2025-09-04 | 0.00 | $9.08 | — |
| 2025-09-03 | 0.00 | $9.08 | — |
| 2025-09-02 | 0.00 | $9.08 | — |
| 2025-08-29 | 0.00 | $9.08 | — |
| 2025-08-28 | 0.00 | $9.08 | — |
| 2025-08-27 | 0.00 | $9.08 | — |
| 2025-08-26 | -83.16 | $9.08 | — |
| 2025-08-25 | -83.16 | $9.08 | — |
| 2025-08-22 | -83.16 | $9.08 | — |
| 2025-08-21 | -83.16 | $9.08 | — |
| 2025-08-20 | -83.16 | $9.08 | — |
| 2025-08-19 | -83.16 | $9.08 | — |
| 2025-08-18 | -83.16 | $9.08 | — |
| 2025-08-15 | -83.16 | $9.08 | — |
| 2025-08-14 | -83.16 | $9.08 | — |
| 2025-08-13 | -83.16 | $9.08 | 100 |
| 2025-08-12 | -85.91 | $9.00 | — |
| 2025-08-11 | -85.91 | $9.00 | — |
| 2025-08-08 | -85.91 | $9.00 | — |
| 2025-08-07 | -85.91 | $9.00 | 100 |
| 2025-08-06 | -100.00 | $8.59 | — |
| 2025-08-05 | -100.00 | $8.59 | — |
| 2025-08-04 | -100.00 | $8.59 | — |
| 2025-08-01 | -100.00 | $8.59 | — |
| 2025-07-31 | -100.00 | $8.59 | 7800 |
| 2025-06-23 | 0.00 | $11.50 | — |
| 2025-06-20 | 0.00 | $11.50 | — |
| 2025-06-18 | 0.00 | $11.50 | — |
| 2025-06-17 | 0.00 | $11.50 | — |
| 2025-06-16 | 0.00 | $11.50 | — |
| 2025-06-13 | 0.00 | $11.50 | — |
| 2025-06-12 | 0.00 | $11.50 | — |
| 2025-06-11 | 0.00 | $11.50 | — |
| 2025-06-10 | 0.00 | $11.50 | — |
| 2025-06-09 | 0.00 | $11.50 | — |
| 2025-06-06 | 0.00 | $11.50 | — |
| 2025-06-05 | 0.00 | $11.50 | — |
| 2025-06-04 | 0.00 | $11.50 | — |
| 2025-06-03 | 0.00 | $11.50 | — |
| 2025-06-02 | 0.00 | $11.50 | — |
| 2025-05-30 | 0.00 | $11.50 | — |
| 2025-05-29 | 0.00 | $11.50 | — |
| 2025-05-28 | 0.00 | $11.50 | — |
| 2025-05-27 | 0.00 | $11.50 | 5550 |
| 2025-05-23 | 0.00 | $11.31 | 3755 |
| 2025-04-04 | -100.00 | $9.50 | — |
| 2025-04-03 | -100.00 | $9.50 | — |
| 2025-04-02 | -100.00 | $9.50 | — |
| 2025-04-01 | -100.00 | $9.50 | — |
| 2025-03-31 | -100.00 | $9.50 | — |
| 2025-03-28 | -100.00 | $9.50 | — |
| 2025-03-27 | -100.00 | $9.50 | — |
| 2025-03-26 | -100.00 | $9.50 | — |
| 2025-03-25 | -100.00 | $9.50 | — |
| 2025-03-24 | -100.00 | $9.50 | — |
| 2025-03-21 | -100.00 | $9.50 | — |
| 2025-03-20 | -100.00 | $9.50 | — |
| 2025-03-19 | -100.00 | $9.50 | — |
| 2025-03-18 | -100.00 | $9.50 | — |
| 2025-03-17 | -100.00 | $9.50 | — |
| 2025-03-14 | -100.00 | $9.50 | — |
| 2025-03-13 | -100.00 | $9.50 | — |
| 2025-03-12 | -100.00 | $9.50 | — |
| 2025-03-11 | -100.00 | $9.50 | — |
| 2025-03-10 | 0.00 | $11.48 | 100 |
| 2025-02-12 | 0.00 | $9.50 | — |
| 2025-02-11 | 0.00 | $9.50 | — |
| 2025-02-10 | 0.00 | $9.50 | — |
| 2025-02-07 | 0.00 | $9.50 | — |
| 2025-02-06 | 0.00 | $9.50 | — |
| 2025-02-05 | 0.00 | $9.50 | — |
| 2025-02-04 | 0.00 | $9.50 | — |
| 2025-02-03 | 0.00 | $9.50 | — |
| 2025-01-31 | 0.00 | $9.50 | — |
| 2025-01-30 | 0.00 | $9.50 | — |
| 2025-01-29 | 0.00 | $9.50 | — |
| 2025-01-28 | 0.00 | $9.50 | — |
| 2025-01-27 | 0.00 | $9.50 | — |
| 2025-01-24 | 0.00 | $9.50 | — |
| 2025-01-23 | 0.00 | $9.50 | — |
| 2025-01-22 | 0.00 | $9.50 | — |
| 2025-01-21 | 0.00 | $9.50 | — |
| 2025-01-17 | 0.00 | $9.50 | — |
| 2025-01-16 | 0.00 | $9.50 | 500 |
| 2025-01-15 | 0.00 | $9.45 | — |
| 2025-01-14 | 0.00 | $9.45 | — |
| 2025-01-13 | 0.00 | $9.45 | — |
| 2025-01-10 | 0.00 | $9.45 | — |
| 2025-01-08 | 0.00 | $9.45 | 1200 |
| 2025-01-07 | 0.00 | $9.15 | — |
| 2025-01-06 | 0.00 | $9.15 | — |
| 2025-01-03 | 0.00 | $9.15 | — |
| 2025-01-02 | 0.00 | $9.15 | — |
| 2024-12-31 | -40.00 | $9.15 | — |
| 2024-12-30 | -40.00 | $9.15 | 200 |
| 2024-12-27 | -48.00 | $9.13 | — |
| 2024-12-26 | -48.00 | $9.13 | — |
| 2024-12-24 | -48.00 | $9.13 | — |
| 2024-12-23 | -48.00 | $9.13 | — |
| 2024-12-20 | -48.00 | $9.13 | — |
| 2024-12-19 | -48.00 | $9.13 | — |
| 2024-12-18 | -48.00 | $9.13 | — |
| 2024-12-17 | -48.00 | $9.13 | — |
| 2024-12-16 | -27.91 | $9.13 | — |
| 2024-12-13 | -27.91 | $9.13 | — |
| 2024-12-12 | -27.91 | $9.13 | — |
| 2024-12-11 | -27.91 | $9.13 | — |
| 2024-12-10 | -27.91 | $9.13 | — |
| 2024-12-09 | -27.91 | $9.13 | 100 |
| 2024-12-06 | -58.14 | $9.00 | — |
| 2024-12-05 | -58.14 | $9.00 | — |
| 2024-12-04 | -58.14 | $9.00 | 1500 |
| 2024-12-03 | 0.00 | $9.25 | — |
| 2024-12-02 | 0.00 | $9.25 | — |
| 2024-11-29 | -68.38 | $9.25 | — |
| 2024-11-27 | -68.38 | $9.25 | — |
| 2024-11-26 | -68.38 | $9.25 | — |
| 2024-11-25 | -68.38 | $9.25 | — |
| 2024-11-22 | -68.38 | $9.25 | — |
| 2024-11-21 | -68.38 | $9.25 | — |
| 2024-11-20 | -68.38 | $9.25 | — |
| 2024-11-19 | -68.38 | $9.25 | 11500 |
| 2024-11-18 | -100.00 | $8.82 | — |
| 2024-11-15 | -100.00 | $8.82 | — |
| 2024-11-14 | -100.00 | $8.82 | — |
| 2024-11-13 | -100.00 | $8.82 | — |
| 2024-11-12 | -100.00 | $8.82 | — |
| 2024-11-11 | -100.00 | $8.82 | — |
| 2024-11-08 | -100.00 | $8.82 | — |
| 2024-11-07 | -100.00 | $8.82 | — |
| 2024-11-06 | -100.00 | $8.82 | — |
| 2024-11-05 | -100.00 | $8.82 | — |
| 2024-11-04 | -100.00 | $8.82 | 500 |
| 2024-11-01 | -100.00 | $10.18 | — |
| 2024-10-31 | -100.00 | $10.18 | — |
| 2024-10-30 | -100.00 | $10.18 | — |
| 2024-10-29 | -100.00 | $10.18 | — |
| 2024-10-28 | -100.00 | $10.18 | — |
| 2024-10-25 | -100.00 | $10.18 | — |
| 2024-10-24 | -100.00 | $10.18 | — |
| 2024-10-23 | -100.00 | $10.18 | — |
| 2024-10-22 | -100.00 | $10.18 | — |
| 2024-10-21 | -63.79 | $10.18 | 150 |
| 2024-10-18 | 0.00 | $11.29 | — |
| 2024-10-17 | 0.00 | $11.29 | — |
| 2024-10-16 | 0.00 | $11.29 | — |
| 2024-10-15 | 0.00 | $11.29 | — |
| 2024-10-14 | 0.00 | $11.29 | — |
| 2024-10-11 | 0.00 | $11.29 | — |
| 2024-10-10 | 0.00 | $11.29 | — |
| 2024-10-09 | 0.00 | $11.29 | — |
| 2024-10-08 | 0.00 | $11.29 | — |
| 2024-10-07 | 0.00 | $11.29 | — |
| 2024-10-04 | 0.00 | $11.29 | — |
| 2024-10-03 | 0.00 | $11.29 | — |
| 2024-10-02 | 0.00 | $11.29 | — |
| 2024-10-01 | 0.00 | $11.29 | — |
| 2024-09-30 | 0.00 | $11.29 | — |
| 2024-09-27 | 0.00 | $11.29 | — |
| 2024-09-26 | 0.00 | $11.29 | — |
| 2024-09-25 | 0.00 | $11.29 | 600 |
| 2024-08-14 | 0.00 | $9.55 | — |
| 2024-08-13 | 0.00 | $9.55 | — |
| 2024-08-12 | 0.00 | $9.55 | — |
| 2024-08-09 | 0.00 | $9.55 | — |
| 2024-08-08 | 0.00 | $9.55 | — |
| 2024-08-07 | 0.00 | $9.55 | — |
| 2024-08-06 | 0.00 | $9.55 | — |
| 2024-08-05 | 0.00 | $9.55 | — |
| 2024-08-02 | 0.00 | $9.55 | — |
| 2024-08-01 | 0.00 | $9.55 | — |
| 2024-07-31 | 0.00 | $9.55 | — |
| 2024-07-30 | 0.00 | $9.55 | — |
| 2024-07-29 | 0.00 | $9.55 | — |
| 2024-07-26 | 0.00 | $9.55 | — |
| 2024-07-25 | 0.00 | $9.55 | — |
| 2024-07-24 | 0.00 | $9.55 | — |
| 2024-07-23 | 0.00 | $9.55 | — |
| 2024-07-22 | 0.00 | $9.55 | — |
| 2024-07-19 | 0.00 | $9.55 | 246 |
| 2024-06-04 | -100.00 | $8.40 | — |
| 2024-06-03 | -100.00 | $8.40 | — |
| 2024-05-31 | -100.00 | $8.40 | — |
| 2024-05-30 | -100.00 | $8.40 | — |
| 2024-05-29 | -100.00 | $8.40 | — |
| 2024-05-28 | -100.00 | $8.40 | — |
| 2024-05-24 | -100.00 | $8.40 | — |
| 2024-05-23 | -100.00 | $8.40 | — |
| 2024-05-22 | -100.00 | $8.40 | — |
| 2024-05-21 | -100.00 | $8.40 | — |
| 2024-05-20 | -100.00 | $8.40 | — |
| 2024-05-17 | -100.00 | $8.40 | — |
| 2024-05-16 | -100.00 | $8.40 | — |
| 2024-05-15 | -100.00 | $8.40 | — |
| 2024-05-14 | -100.00 | $8.40 | — |
| 2024-05-13 | -100.00 | $8.40 | — |
| 2024-05-10 | -100.00 | $8.40 | — |
| 2024-05-09 | -100.00 | $8.40 | — |
| 2024-05-08 | -100.00 | $8.40 | 100 |
| 2024-04-11 | 0.00 | $9.29 | — |
| 2024-04-10 | 0.00 | $9.29 | — |
| 2024-04-09 | 0.00 | $9.29 | — |
| 2024-04-08 | 0.00 | $9.29 | — |
| 2024-04-05 | 0.00 | $9.29 | — |
| 2024-04-04 | 0.00 | $9.29 | — |
| 2024-04-03 | 0.00 | $9.29 | — |
| 2024-04-02 | 0.00 | $9.29 | — |
| 2024-04-01 | 0.00 | $9.29 | — |
| 2024-03-28 | 0.00 | $9.29 | — |
| 2024-03-27 | 0.00 | $9.29 | — |
| 2024-03-26 | 0.00 | $9.29 | — |
| 2024-03-25 | 0.00 | $9.29 | — |
| 2024-03-22 | 0.00 | $9.29 | — |
| 2024-03-21 | 0.00 | $9.29 | — |
| 2024-03-20 | 0.00 | $9.29 | — |
| 2024-03-19 | 0.00 | $9.29 | — |
| 2024-03-18 | 0.00 | $9.29 | — |
| 2024-03-15 | 0.00 | $9.29 | 800 |
| 2024-03-14 | -38.89 | $8.50 | — |
| 2024-03-13 | -38.89 | $8.50 | — |
| 2024-03-12 | -38.89 | $8.50 | — |
| 2024-03-11 | -60.71 | $8.50 | — |
| 2024-03-08 | -60.71 | $8.50 | — |
| 2024-03-07 | -60.71 | $8.50 | — |
| 2024-03-06 | -60.71 | $8.50 | — |
| 2024-03-05 | -60.71 | $8.50 | — |
| 2024-03-04 | -60.71 | $8.50 | — |
| 2024-03-01 | -60.71 | $8.50 | 400 |
| 2024-02-29 | -60.71 | $8.50 | 35127 |
| 2024-02-28 | -35.71 | $8.57 | — |
| 2024-02-27 | -35.71 | $8.57 | — |
| 2024-02-26 | -35.71 | $8.57 | — |
| 2024-02-23 | -35.71 | $8.57 | — |
| 2024-02-22 | -35.71 | $8.57 | — |
| 2024-02-21 | -35.71 | $8.57 | — |
| 2024-02-20 | -35.71 | $8.57 | — |
| 2024-02-16 | -35.71 | $8.57 | 500 |
| 2024-02-15 | -100.00 | $8.39 | — |
| 2024-02-14 | -100.00 | $8.39 | — |
| 2024-02-13 | -100.00 | $8.39 | 200 |
| 2024-02-12 | -100.00 | $8.67 | — |
| 2024-02-09 | -100.00 | $8.67 | — |
| 2024-02-08 | -100.00 | $8.67 | — |
| 2024-02-07 | -100.00 | $8.67 | — |
| 2024-02-06 | -100.00 | $8.67 | — |
| 2024-02-05 | -100.00 | $8.67 | — |
| 2024-02-02 | -100.00 | $8.67 | — |
| 2024-02-01 | -100.00 | $8.67 | — |
| 2024-01-31 | -100.00 | $8.67 | — |
| 2024-01-30 | -100.00 | $8.67 | — |
| 2024-01-29 | -100.00 | $8.67 | — |
| 2024-01-26 | -100.00 | $8.67 | — |
| 2024-01-25 | -100.00 | $8.67 | — |
| 2024-01-24 | -100.00 | $8.67 | — |
| 2024-01-23 | -100.00 | $8.67 | — |
| 2024-01-22 | -100.00 | $8.67 | — |
| 2024-01-19 | -100.00 | $8.67 | — |
| 2024-01-18 | -100.00 | $8.67 | — |
| 2024-01-17 | -100.00 | $8.67 | 1000 |
| 2024-01-16 | 0.00 | $9.99 | — |
| 2024-01-12 | 0.00 | $9.99 | — |
| 2024-01-11 | 0.00 | $9.99 | — |
| 2024-01-10 | 0.00 | $9.99 | — |
| 2024-01-09 | 0.00 | $9.99 | — |
| 2024-01-08 | 0.00 | $9.99 | — |
| 2024-01-05 | 0.00 | $9.99 | — |
| 2024-01-04 | 0.00 | $9.99 | — |
| 2024-01-03 | 0.00 | $9.99 | — |
| 2024-01-02 | 0.00 | $9.99 | — |
| 2023-12-29 | 0.00 | $9.99 | — |
| 2023-12-28 | 0.00 | $9.99 | — |
| 2023-12-27 | 0.00 | $9.99 | — |
| 2023-12-26 | 0.00 | $9.99 | — |
| 2023-12-22 | 0.00 | $9.99 | — |
| 2023-12-21 | 0.00 | $9.99 | 1500 |
| 2023-12-20 | 0.00 | $9.95 | 150 |
| 2023-12-19 | 0.00 | $9.53 | — |
| 2023-12-18 | 0.00 | $9.53 | — |
| 2023-12-15 | 0.00 | $9.53 | — |
| 2023-12-14 | 0.00 | $9.53 | — |
| 2023-12-13 | 0.00 | $9.53 | — |
| 2023-12-12 | 0.00 | $9.53 | 1420 |
| 2023-12-07 | -100.00 | $9.00 | — |
| 2023-12-06 | -100.00 | $9.00 | — |
| 2023-12-05 | -100.00 | $9.00 | — |
| 2023-12-04 | -100.00 | $9.00 | — |
| 2023-12-01 | -100.00 | $9.00 | — |
| 2023-11-30 | -63.33 | $9.00 | — |
| 2023-11-29 | -63.33 | $9.00 | — |
| 2023-11-28 | -63.33 | $9.00 | — |
| 2023-11-27 | -63.33 | $9.00 | — |
| 2023-11-24 | -63.33 | $9.00 | — |
| 2023-11-22 | -63.33 | $9.00 | — |
| 2023-11-21 | -63.33 | $9.00 | — |
| 2023-11-20 | -63.33 | $9.00 | — |
| 2023-11-17 | -63.33 | $9.00 | — |
| 2023-11-16 | -63.33 | $9.00 | — |
| 2023-11-15 | -63.33 | $9.00 | — |
| 2023-11-14 | -63.33 | $9.00 | — |
| 2023-11-13 | -63.33 | $9.00 | — |
| 2023-11-10 | -63.33 | $9.00 | 1150 |
| 2023-11-09 | -26.67 | $9.22 | 1000 |
| 2023-11-08 | -53.33 | $9.06 | 180 |
| 2023-11-07 | 0.00 | $9.38 | — |
| 2023-11-06 | 0.00 | $9.38 | 300 |
| 2023-11-03 | 0.00 | $9.37 | 1400 |
| 2023-11-02 | 0.00 | $8.78 | — |
| 2023-11-01 | 0.00 | $8.78 | — |
| 2023-10-31 | 0.00 | $8.78 | — |
| 2023-10-30 | 0.00 | $8.78 | — |
| 2023-10-27 | 0.00 | $8.78 | — |
| 2023-10-26 | 0.00 | $8.78 | — |
| 2023-10-25 | 0.00 | $8.78 | — |
| 2023-10-24 | 0.00 | $8.78 | — |
| 2023-10-23 | 0.00 | $8.78 | — |
| 2023-10-20 | 0.00 | $8.78 | — |
| 2023-10-19 | 0.00 | $8.78 | — |
| 2023-10-18 | 0.00 | $8.78 | — |
| 2023-10-17 | 0.00 | $8.78 | — |
| 2023-10-16 | 0.00 | $8.78 | — |
| 2023-10-13 | 0.00 | $8.78 | — |
| 2023-10-12 | 0.00 | $8.78 | — |
| 2023-10-11 | 0.00 | $8.78 | — |
| 2023-10-10 | 0.00 | $8.78 | — |
| 2023-10-09 | 0.00 | $8.78 | 1485 |
| 2023-10-06 | -1.98 | $8.43 | — |
| 2023-10-05 | -1.98 | $8.43 | — |
| 2023-10-04 | -1.98 | $8.43 | — |
| 2023-10-03 | -1.98 | $8.43 | — |
| 2023-10-02 | -1.98 | $8.43 | — |
| 2023-09-29 | -1.98 | $8.43 | — |
| 2023-09-28 | -1.98 | $8.43 | — |
| 2023-09-27 | -1.98 | $8.43 | — |
| 2023-09-26 | -1.98 | $8.43 | — |
| 2023-09-25 | -1.98 | $8.43 | 259 |
| 2023-09-22 | 0.00 | $8.45 | — |
| 2023-09-21 | 0.00 | $8.45 | 300 |
| 2023-09-20 | 0.00 | $8.05 | 373 |
| 2023-09-19 | -11.11 | $7.84 | — |
| 2023-09-18 | -11.11 | $7.84 | — |
| 2023-09-15 | -11.11 | $7.84 | 671 |
| 2023-09-14 | -100.00 | $7.44 | — |
| 2023-09-13 | -100.00 | $7.44 | — |
| 2023-09-12 | -100.00 | $7.44 | — |
| 2023-09-11 | -100.00 | $7.44 | — |
| 2023-09-08 | -100.00 | $7.44 | 780 |
| 2023-09-07 | -26.00 | $7.87 | 500 |
| 2023-09-06 | -22.00 | $7.89 | — |
| 2023-09-05 | -22.00 | $7.89 | — |
| 2023-09-01 | -22.00 | $7.89 | 2050 |
| 2023-08-31 | -100.00 | $7.50 | — |
| 2023-08-30 | -100.00 | $7.50 | — |
| 2023-08-29 | -100.00 | $7.50 | — |
| 2023-08-28 | -100.00 | $7.50 | — |
| 2023-08-25 | -100.00 | $7.50 | — |
| 2023-08-24 | -100.00 | $7.50 | — |
| 2023-08-23 | -100.00 | $7.50 | — |
| 2023-08-22 | -100.00 | $7.50 | — |
| 2023-08-21 | -100.00 | $7.50 | — |
| 2023-08-18 | -100.00 | $7.50 | 4050 |
| 2023-08-17 | -39.00 | $8.00 | — |
| 2023-08-16 | -39.00 | $8.00 | — |
| 2023-08-15 | -39.00 | $8.00 | — |
| 2023-08-14 | -39.00 | $8.00 | — |
| 2023-08-11 | -39.00 | $8.00 | — |
| 2023-08-10 | -39.00 | $8.00 | — |
| 2023-08-09 | -39.00 | $8.00 | — |
| 2023-08-08 | -53.79 | $8.00 | — |
| 2023-08-07 | -53.79 | $8.00 | 6100 |
| 2023-08-04 | -32.58 | $8.28 | 870 |
| 2023-08-03 | -30.15 | $8.30 | — |
| 2023-08-02 | -30.15 | $8.30 | — |
| 2023-08-01 | -30.15 | $8.30 | — |
| 2023-07-31 | -30.15 | $8.30 | 8300 |
| 2023-07-28 | -34.21 | $8.19 | — |
| 2023-07-27 | -34.21 | $8.19 | 8495 |
| 2023-07-26 | -53.95 | $7.89 | 24460 |
| 2023-07-25 | -50.66 | $7.94 | 1125 |
| 2023-07-24 | -67.76 | $7.68 | — |
| 2023-07-21 | -67.76 | $7.68 | 733 |
| 2023-07-20 | -32.24 | $8.22 | 104100 |
| 2023-07-19 | -27.63 | $8.29 | 150 |
| 2023-07-18 | -48.03 | $7.98 | — |
| 2023-07-17 | -48.03 | $7.98 | — |
| 2023-07-14 | -48.03 | $7.98 | 4550 |
| 2023-07-13 | -37.50 | $8.14 | 953550 |
| 2023-07-12 | 0.00 | $8.71 | 240851 |
| 2023-07-11 | -7.41 | $7.94 | 157772 |
| 2023-07-10 | -55.56 | $7.55 | 4670 |
| 2023-07-07 | -80.25 | $7.35 | — |
| 2023-07-06 | -80.25 | $7.35 | 1000 |
| 2023-07-05 | -36.63 | $7.83 | 47900 |
| 2023-07-03 | -58.42 | $7.61 | — |
| 2023-06-30 | -58.42 | $7.61 | 4550 |
| 2023-06-29 | -92.78 | $7.30 | — |
| 2023-06-28 | -92.78 | $7.30 | 5750 |
| 2023-06-27 | -100.00 | $7.23 | — |
| 2023-06-26 | -100.00 | $7.23 | — |
| 2023-06-23 | -100.00 | $7.23 | — |
| 2023-06-22 | -100.00 | $7.23 | 1051 |
| 2023-06-21 | -94.92 | $7.70 | 59628 |
| 2023-06-20 | -83.14 | $8.00 | — |
| 2023-06-16 | -83.14 | $8.00 | — |
| 2023-06-15 | -83.14 | $8.00 | — |
| 2023-06-14 | -83.14 | $8.00 | — |
| 2023-06-13 | -83.14 | $8.00 | 8390 |
| 2023-06-12 | -86.63 | $7.94 | — |
| 2023-06-09 | -86.63 | $7.94 | — |
| 2023-06-08 | -89.91 | $7.94 | 400 |
| 2023-06-07 | -89.47 | $7.95 | 340 |
| 2023-06-06 | -78.51 | $8.20 | — |
| 2023-06-05 | -78.51 | $8.20 | 683 |
| 2023-06-02 | -98.68 | $7.74 | — |
| 2023-06-01 | -98.68 | $7.74 | 15525 |
| 2023-05-31 | -100.00 | $7.71 | 1839 |
| 2023-05-30 | -100.00 | $7.75 | 401 |
| 2023-05-26 | -100.00 | $8.09 | — |
| 2023-05-25 | -100.00 | $8.09 | 324 |
| 2023-05-24 | -78.02 | $9.28 | 636 |
| 2023-05-23 | -87.91 | $9.19 | 167 |
| 2023-05-22 | -98.90 | $9.09 | 13925 |
| 2023-05-19 | -74.39 | $9.38 | — |
| 2023-05-18 | -83.06 | $9.38 | — |
| 2023-05-17 | -83.06 | $9.38 | — |
| 2023-05-16 | -83.06 | $9.38 | — |
| 2023-05-15 | -83.06 | $9.38 | — |
| 2023-05-12 | -83.06 | $9.38 | 800 |
| 2023-05-11 | -33.87 | $9.99 | — |
| 2023-05-10 | -33.87 | $9.99 | 11000 |
| 2023-05-09 | -66.94 | $9.58 | 3700 |
| 2023-05-08 | -53.23 | $9.75 | 332 |
| 2023-05-05 | -51.61 | $9.77 | — |
| 2023-05-04 | -51.61 | $9.77 | 550 |
| 2023-05-03 | -54.03 | $9.74 | 1314 |
| 2023-05-02 | -41.13 | $9.90 | — |
| 2023-05-01 | -41.13 | $9.90 | 100 |
| 2023-04-28 | -100.00 | $9.17 | — |
| 2023-04-27 | -100.00 | $9.17 | 6965 |
| 2023-04-26 | -100.00 | $9.30 | 3816 |
| 2023-04-25 | -86.96 | $9.61 | 5383 |
| 2023-04-24 | -58.70 | $9.87 | 3373 |
| 2023-04-21 | 0.00 | $10.41 | — |
| 2023-04-20 | 0.00 | $10.41 | — |
| 2023-04-19 | 0.00 | $10.41 | — |
| 2023-04-18 | 0.00 | $10.41 | — |
| 2023-04-17 | 0.00 | $10.41 | 100 |
| 2023-04-14 | -6.17 | $10.25 | — |
| 2023-04-13 | -75.24 | $10.25 | — |
| 2023-04-12 | -75.24 | $10.25 | — |
| 2023-04-11 | -75.24 | $10.25 | 8240 |
| 2023-04-10 | -100.00 | $9.49 | — |
| 2023-04-06 | -100.00 | $9.49 | — |
| 2023-04-05 | -100.00 | $9.49 | — |
| 2023-04-04 | -100.00 | $9.49 | — |
| 2023-04-03 | -100.00 | $9.49 | — |
| 2023-03-31 | -100.00 | $9.49 | — |
| 2023-03-30 | -100.00 | $9.49 | — |
| 2023-03-29 | -100.00 | $9.49 | 700 |
| 2023-03-28 | -91.80 | $10.21 | — |
| 2023-03-27 | -91.80 | $10.21 | 2100 |
| 2023-03-24 | -88.28 | $10.30 | — |
| 2023-03-23 | -88.28 | $10.30 | 16700 |
| 2023-03-22 | -100.00 | $10.00 | — |
| 2023-03-21 | -100.00 | $10.00 | — |
| 2023-03-20 | -100.00 | $10.00 | — |
| 2023-03-17 | -100.00 | $10.00 | 765 |
| 2023-03-16 | -100.00 | $10.23 | 1705 |
| 2023-03-15 | -94.23 | $11.45 | — |
| 2023-03-14 | -94.23 | $11.45 | — |
| 2023-03-13 | -89.09 | $11.45 | — |
| 2023-03-10 | -89.09 | $11.45 | — |
| 2023-03-09 | -89.09 | $11.45 | — |
| 2023-03-08 | -93.55 | $11.45 | — |
| 2023-03-07 | -93.55 | $11.45 | 4001 |
| 2023-03-06 | -75.27 | $11.62 | — |
| 2023-03-03 | -75.27 | $11.62 | — |
| 2023-03-02 | -75.27 | $11.62 | 255 |
| 2023-03-01 | -52.69 | $11.83 | 853 |
| 2023-02-28 | -88.17 | $11.50 | — |
| 2023-02-27 | -97.57 | $11.50 | — |
| 2023-02-24 | -97.57 | $11.50 | — |
| 2023-02-23 | -97.57 | $11.50 | 640 |
| 2023-02-22 | -91.37 | $11.78 | 300 |
| 2023-02-21 | -95.35 | $11.60 | 13450 |
| 2023-02-17 | -96.46 | $11.55 | — |
| 2023-02-16 | -96.46 | $11.55 | — |
| 2023-02-15 | -96.46 | $11.55 | — |
| 2023-02-14 | -96.46 | $11.55 | — |
| 2023-02-13 | -96.46 | $11.55 | 967 |
| 2023-02-10 | -99.51 | $11.82 | — |
| 2023-02-09 | -99.51 | $11.82 | 500 |
| 2023-02-08 | -100.00 | $11.80 | 761 |
| 2023-02-07 | -96.09 | $11.98 | — |
| 2023-02-06 | -96.09 | $11.98 | — |
| 2023-02-03 | -96.09 | $11.98 | — |
| 2023-02-02 | -96.09 | $11.98 | — |
| 2023-02-01 | -96.09 | $11.98 | — |
| 2023-01-31 | -96.09 | $11.98 | — |
| 2023-01-30 | -96.09 | $11.98 | 3202 |
| 2023-01-27 | -100.00 | $11.82 | 600 |
| 2023-01-26 | -47.06 | $12.66 | — |
| 2023-01-25 | -47.06 | $12.66 | — |
| 2023-01-24 | -47.06 | $12.66 | 900 |
| 2023-01-23 | 0.00 | $13.06 | 10470 |
| 2023-01-20 | -36.92 | $12.50 | — |
| 2023-01-19 | -82.77 | $12.50 | — |
| 2023-01-18 | -82.77 | $12.50 | — |
| 2023-01-17 | -82.77 | $12.50 | — |
| 2023-01-13 | -82.77 | $12.50 | 624 |
| 2023-01-12 | -81.51 | $12.53 | — |
| 2023-01-11 | -81.09 | $12.54 | 862 |
| 2023-01-10 | -72.69 | $12.74 | — |
| 2023-01-09 | -72.69 | $12.74 | 1700 |
| 2023-01-06 | -94.96 | $12.21 | — |
| 2023-01-05 | -94.96 | $12.21 | 893 |
| 2023-01-04 | -92.44 | $12.27 | — |
| 2023-01-03 | -92.44 | $12.27 | 100 |
| 2022-12-30 | -84.45 | $12.46 | — |
| 2022-12-29 | -84.45 | $12.46 | — |
| 2022-12-28 | -84.45 | $12.46 | — |
| 2022-12-27 | -84.45 | $12.46 | — |
| 2022-12-23 | -84.45 | $12.46 | — |
| 2022-12-22 | -84.45 | $12.46 | 2600 |
| 2022-12-21 | -100.00 | $12.09 | 674 |
| 2022-12-20 | 0.00 | $14.47 | — |
| 2022-12-19 | 0.00 | $14.47 | — |
| 2022-12-16 | 0.00 | $14.47 | — |
| 2022-12-15 | 0.00 | $14.47 | — |
| 2022-12-14 | 0.00 | $14.47 | 750 |
| 2022-12-07 | 0.00 | $13.93 | — |
| 2022-12-06 | 0.00 | $13.93 | — |
| 2022-12-05 | 0.00 | $13.93 | — |
| 2022-12-02 | 0.00 | $13.93 | — |
| 2022-12-01 | 0.00 | $13.93 | — |
| 2022-11-30 | 0.00 | $13.93 | — |
| 2022-11-29 | 0.00 | $13.93 | — |
| 2022-11-28 | 0.00 | $13.93 | — |
| 2022-11-25 | 0.00 | $13.93 | — |
| 2022-11-23 | 0.00 | $13.93 | — |
| 2022-11-22 | 0.00 | $13.93 | — |
| 2022-11-21 | 0.00 | $13.93 | — |
| 2022-11-18 | 0.00 | $13.93 | — |
| 2022-11-17 | 0.00 | $13.93 | — |
| 2022-11-16 | 0.00 | $13.93 | — |
| 2022-11-15 | 0.00 | $13.93 | — |
| 2022-11-14 | 0.00 | $13.93 | — |
| 2022-11-11 | 0.00 | $13.93 | — |
| 2022-11-10 | 0.00 | $13.93 | 326 |
| 2022-11-09 | 0.00 | $13.87 | 363 |
| 2022-11-08 | 0.00 | $13.87 | — |
| 2022-11-07 | 0.00 | $13.87 | 174 |
| 2022-11-04 | 0.00 | $13.75 | — |
| 2022-11-03 | 0.00 | $13.75 | — |
| 2022-11-02 | 0.00 | $13.75 | — |
| 2022-11-01 | 0.00 | $13.75 | 297 |
| 2022-10-31 | -14.76 | $13.09 | — |
| 2022-10-28 | -14.76 | $13.09 | 1137 |
| 2022-10-27 | 0.00 | $13.40 | — |
| 2022-10-26 | 0.00 | $13.40 | — |
| 2022-10-25 | 0.00 | $13.40 | 233 |
| 2022-10-24 | -100.00 | $11.30 | — |
| 2022-10-21 | -100.00 | $11.30 | — |
| 2022-10-20 | -100.00 | $11.30 | — |
| 2022-10-19 | -100.00 | $11.30 | — |
| 2022-10-18 | -100.00 | $11.30 | — |
| 2022-10-17 | -100.00 | $11.30 | — |
| 2022-10-14 | -100.00 | $11.30 | — |
| 2022-10-13 | -100.00 | $11.30 | — |
| 2022-10-12 | -100.00 | $11.30 | — |
| 2022-10-11 | -100.00 | $11.30 | — |
| 2022-10-10 | -100.00 | $11.30 | — |
| 2022-10-07 | -100.00 | $11.30 | — |
| 2022-10-06 | -100.00 | $11.30 | — |
| 2022-10-05 | -100.00 | $11.30 | — |
| 2022-10-04 | -100.00 | $11.30 | — |
| 2022-10-03 | -100.00 | $11.30 | — |
| 2022-09-30 | -100.00 | $11.30 | — |
| 2022-09-29 | -100.00 | $11.30 | 1862 |
| 2022-09-28 | -100.00 | $12.10 | — |
| 2022-09-27 | -100.00 | $12.10 | — |
| 2022-09-26 | -100.00 | $12.10 | — |
| 2022-09-23 | -100.00 | $12.10 | — |
| 2022-09-22 | -100.00 | $12.10 | — |
| 2022-09-21 | -100.00 | $12.10 | — |
| 2022-09-20 | -100.00 | $12.10 | 670 |
| 2022-09-19 | -56.41 | $12.84 | — |
| 2022-09-16 | -56.41 | $12.84 | — |
| 2022-09-15 | -56.41 | $12.84 | — |
| 2022-09-14 | -56.41 | $12.84 | — |
| 2022-09-13 | -71.19 | $12.84 | — |
| 2022-09-12 | -71.19 | $12.84 | — |
| 2022-09-09 | -71.19 | $12.84 | — |
| 2022-09-08 | -71.19 | $12.84 | — |
| 2022-09-07 | -71.19 | $12.84 | 1493 |
| 2022-09-06 | -74.58 | $12.80 | 721 |
| 2022-09-02 | -57.63 | $13.00 | — |
| 2022-09-01 | -57.63 | $13.00 | — |
| 2022-08-31 | -57.63 | $13.00 | 100 |
| 2022-08-30 | -100.00 | $12.50 | — |
| 2022-08-29 | -100.00 | $12.50 | — |
| 2022-08-26 | -100.00 | $12.50 | 445 |
| 2022-08-25 | -20.73 | $13.28 | — |
| 2022-08-24 | -20.73 | $13.28 | — |
| 2022-08-23 | -20.73 | $13.28 | — |
| 2022-08-22 | -20.73 | $13.28 | — |
| 2022-08-19 | -20.73 | $13.28 | — |
| 2022-08-18 | -20.73 | $13.28 | — |
| 2022-08-17 | -18.26 | $13.28 | 2366 |
| 2022-08-16 | 0.00 | $13.68 | — |
| 2022-08-15 | 0.00 | $13.68 | — |
| 2022-08-12 | 0.00 | $13.68 | — |
| 2022-08-11 | 0.00 | $13.68 | 2048 |
| 2022-08-10 | -18.42 | $12.81 | — |
| 2022-08-09 | -18.42 | $12.81 | 957 |
| 2022-08-08 | 0.00 | $13.30 | 1000 |
| 2022-08-05 | 0.00 | $12.85 | — |
| 2022-08-04 | 0.00 | $12.85 | 995 |
| 2022-08-03 | -7.77 | $12.54 | 353 |
| 2022-08-02 | 0.00 | $12.70 | — |
| 2022-08-01 | 0.00 | $12.70 | 640 |
| 2022-07-29 | -15.27 | $11.75 | — |
| 2022-07-28 | -15.27 | $11.75 | — |
| 2022-07-27 | -15.27 | $11.75 | — |
| 2022-07-26 | -15.27 | $11.75 | — |
| 2022-07-25 | -15.27 | $11.75 | — |
| 2022-07-22 | -15.27 | $11.75 | 3000 |
| 2022-07-21 | -35.11 | $11.49 | — |
| 2022-07-20 | -35.11 | $11.49 | — |
| 2022-07-19 | -35.11 | $11.49 | 950 |
| 2022-07-18 | -100.00 | $10.64 | — |
| 2022-07-15 | -100.00 | $10.64 | — |
| 2022-07-14 | -100.00 | $10.64 | — |
| 2022-07-13 | -100.00 | $10.64 | 636 |
| 2022-07-12 | -100.00 | $10.89 | 1000 |
| 2022-07-11 | 0.00 | $11.95 | — |
| 2022-07-08 | -22.39 | $11.95 | — |
| 2022-07-07 | -55.56 | $11.95 | — |
| 2022-07-06 | -78.51 | $11.95 | — |
| 2022-07-05 | -78.51 | $11.95 | — |
| 2022-07-01 | -78.51 | $11.95 | — |
| 2022-06-30 | -78.51 | $11.95 | — |
| 2022-06-29 | -78.51 | $11.95 | — |
| 2022-06-28 | -78.51 | $11.95 | 1403 |
| 2022-06-27 | -86.78 | $11.75 | 3570 |
| 2022-06-24 | -97.11 | $11.50 | — |
| 2022-06-23 | -97.11 | $11.50 | — |
| 2022-06-22 | -97.11 | $11.50 | — |
| 2022-06-21 | -97.11 | $11.50 | — |
| 2022-06-17 | -97.11 | $11.50 | — |
| 2022-06-16 | -97.11 | $11.50 | — |
| 2022-06-15 | -97.11 | $11.50 | — |
| 2022-06-14 | -97.11 | $11.50 | — |
| 2022-06-13 | -97.11 | $11.50 | — |
| 2022-06-10 | -97.11 | $11.50 | 872 |
| 2022-06-09 | -100.00 | $12.03 | 1080 |
| 2022-06-08 | -100.00 | $12.60 | 790 |
| 2022-06-07 | 0.00 | $13.85 | — |
| 2022-06-06 | -82.61 | $13.85 | — |
| 2022-06-03 | -82.61 | $13.85 | — |
| 2022-06-02 | -90.24 | $13.85 | — |
| 2022-06-01 | -90.24 | $13.85 | — |
| 2022-05-31 | -90.24 | $13.85 | — |
| 2022-05-27 | -95.12 | $13.75 | 482 |
| 2022-05-26 | -97.56 | $13.70 | — |
| 2022-05-25 | -97.56 | $13.70 | — |
| 2022-05-24 | -97.56 | $13.70 | — |
| 2022-05-23 | -97.56 | $13.70 | — |
| 2022-05-20 | -97.56 | $13.70 | — |
| 2022-05-19 | -97.56 | $13.70 | — |
| 2022-05-18 | -97.56 | $13.70 | — |
| 2022-05-17 | -97.56 | $13.70 | — |
| 2022-05-16 | -97.56 | $13.70 | — |
| 2022-05-13 | -97.56 | $13.70 | — |
| 2022-05-12 | -97.56 | $13.70 | — |
| 2022-05-11 | -97.56 | $13.70 | 650 |
| 2022-05-10 | -100.00 | $13.65 | 2500 |
| 2022-05-09 | -100.00 | $14.80 | — |
| 2022-05-06 | -100.00 | $14.80 | — |
| 2022-05-05 | 0.00 | $15.70 | 1216 |
| 2022-05-04 | 0.00 | $15.65 | — |
| 2022-05-03 | 0.00 | $15.65 | — |
| 2022-05-02 | 0.00 | $15.65 | — |
| 2022-04-29 | 0.00 | $15.65 | — |
| 2022-04-28 | 0.00 | $15.65 | — |
| 2022-04-27 | 0.00 | $15.65 | — |
| 2022-04-26 | 0.00 | $15.65 | — |
| 2022-04-25 | 0.00 | $15.65 | — |
| 2022-04-22 | 0.00 | $15.65 | — |
| 2022-04-21 | 0.00 | $15.65 | — |
| 2022-04-20 | 0.00 | $15.65 | — |
| 2022-04-19 | 0.00 | $15.65 | 363 |
| 2022-04-18 | 0.00 | $15.27 | — |
| 2022-04-14 | 0.00 | $15.27 | — |
| 2022-04-13 | 0.00 | $15.27 | — |
| 2022-04-12 | 0.00 | $15.27 | — |
| 2022-04-11 | 0.00 | $15.27 | — |
| 2022-04-08 | 0.00 | $15.27 | — |
| 2022-04-07 | 0.00 | $15.27 | — |
| 2022-04-06 | 0.00 | $15.27 | — |
| 2022-04-05 | 0.00 | $15.27 | 532 |
| 2022-04-04 | -15.42 | $14.78 | — |
| 2022-04-01 | -15.42 | $14.78 | — |
| 2022-03-31 | -15.42 | $14.78 | 620 |
| 2022-03-30 | 0.00 | $15.15 | 135 |
| 2022-03-29 | 0.00 | $15.05 | 425 |
| 2022-03-28 | -7.32 | $14.65 | 3150 |
| 2022-03-25 | 0.00 | $14.80 | 372 |
| 2022-03-24 | -42.42 | $13.70 | — |
| 2022-03-23 | -42.42 | $13.70 | — |
| 2022-03-22 | -60.42 | $13.70 | — |
| 2022-03-21 | -60.42 | $13.70 | 1190 |
| 2022-03-18 | -46.25 | $14.04 | — |
| 2022-03-17 | -46.25 | $14.04 | 1234 |
| 2022-03-16 | -75.00 | $13.35 | — |
| 2022-03-15 | -75.00 | $13.35 | — |
| 2022-03-14 | -75.00 | $13.35 | 778 |
| 2022-03-11 | -100.00 | $12.75 | — |
| 2022-03-10 | -100.00 | $12.75 | — |
| 2022-03-09 | -100.00 | $12.75 | 504 |
| 2022-03-08 | -100.00 | $13.05 | — |
| 2022-03-07 | -100.00 | $13.05 | — |
| 2022-03-04 | -100.00 | $13.05 | — |
| 2022-03-03 | -100.00 | $13.05 | 308 |
| 2022-03-02 | -63.47 | $14.40 | — |
| 2022-03-01 | -63.47 | $14.40 | — |
| 2022-02-28 | -63.47 | $14.40 | 1287 |
| 2022-02-25 | -91.14 | $13.65 | — |
| 2022-02-24 | -100.00 | $13.41 | 600 |
| 2022-02-23 | -79.51 | $15.15 | — |
| 2022-02-22 | -79.51 | $15.15 | — |
| 2022-02-18 | -89.13 | $15.15 | — |
| 2022-02-17 | -89.13 | $15.15 | 163 |
| 2022-02-16 | -100.00 | $14.90 | — |
| 2022-02-15 | -100.00 | $14.90 | — |
| 2022-02-14 | -100.00 | $14.90 | 323 |
| 2022-02-11 | -85.75 | $16.12 | — |
| 2022-02-10 | -85.75 | $16.12 | — |
| 2022-02-09 | -85.75 | $16.12 | 457 |
| 2022-02-08 | -89.59 | $15.98 | — |
| 2022-02-07 | -89.59 | $15.98 | 3000 |
| 2022-02-04 | -100.00 | $15.60 | 1712 |
| 2022-02-03 | -100.00 | $15.70 | — |
| 2022-02-02 | -100.00 | $15.70 | — |
| 2022-02-01 | -100.00 | $15.70 | — |
| 2022-01-31 | -100.00 | $15.70 | 150 |
| 2022-01-28 | -95.38 | $15.95 | 7020 |
| 2022-01-27 | -100.00 | $15.79 | — |
| 2022-01-26 | -100.00 | $15.79 | — |
| 2022-01-25 | -100.00 | $15.79 | 614 |
| 2022-01-24 | -100.00 | $17.20 | — |
| 2022-01-21 | -100.00 | $17.20 | — |
| 2022-01-20 | -100.00 | $17.20 | — |
| 2022-01-19 | -100.00 | $17.20 | — |
| 2022-01-18 | -100.00 | $17.20 | 833 |
| 2022-01-14 | -45.76 | $19.25 | — |
| 2022-01-13 | -45.76 | $19.25 | — |
| 2022-01-12 | -45.76 | $19.25 | — |
| 2022-01-11 | -45.76 | $19.25 | — |
| 2022-01-10 | -45.76 | $19.25 | — |
| 2022-01-07 | -45.76 | $19.25 | — |
| 2022-01-06 | -45.76 | $19.25 | — |
| 2022-01-05 | -45.76 | $19.25 | 162 |
| 2022-01-04 | -100.00 | $17.65 | — |
| 2022-01-03 | -100.00 | $17.65 | — |
| 2021-12-31 | -100.00 | $17.65 | — |
| 2021-12-30 | -100.00 | $17.65 | — |
| 2021-12-29 | -100.00 | $17.65 | — |
| 2021-12-28 | -100.00 | $17.65 | — |
| 2021-12-27 | -100.00 | $17.65 | — |
| 2021-12-23 | -100.00 | $17.65 | — |
| 2021-12-22 | -100.00 | $17.65 | 506 |
| 2021-12-21 | -88.46 | $20.60 | — |
| 2021-12-20 | -88.46 | $20.60 | — |
| 2021-12-17 | -88.46 | $20.60 | — |
| 2021-12-16 | -88.46 | $20.60 | — |
| 2021-12-15 | -90.74 | $20.60 | — |
| 2021-12-14 | -90.74 | $20.60 | — |
| 2021-12-13 | -90.74 | $20.60 | — |
| 2021-12-10 | -90.74 | $20.60 | — |
| 2021-12-09 | -90.74 | $20.60 | 945 |
| 2021-12-08 | -96.82 | $20.55 | 1475 |
| 2021-12-07 | -100.00 | $20.60 | 228 |
| 2021-12-06 | -50.89 | $21.50 | 405 |
| 2021-12-03 | -100.00 | $20.95 | — |
| 2021-12-02 | -100.00 | $20.95 | 200 |
| 2021-12-01 | -39.02 | $21.75 | — |
| 2021-11-30 | -24.24 | $21.75 | — |
| 2021-11-29 | -23.36 | $21.75 | — |
| 2021-11-26 | -23.36 | $21.75 | — |
| 2021-11-24 | -23.36 | $21.75 | — |
| 2021-11-23 | -23.36 | $21.75 | — |
| 2021-11-22 | -23.36 | $21.75 | — |
| 2021-11-19 | -15.46 | $21.75 | 1923 |
| 2021-11-18 | -39.61 | $21.25 | 233 |
| 2021-11-17 | 0.00 | $22.07 | — |
| 2021-11-16 | 0.00 | $22.07 | 235 |
| 2021-11-15 | 0.00 | $21.75 | — |
| 2021-11-12 | 0.00 | $21.75 | — |
| 2021-11-11 | 0.00 | $21.75 | — |
| 2021-11-10 | 0.00 | $21.75 | — |
| 2021-11-09 | 0.00 | $21.75 | 2810 |
| 2021-11-08 | 0.00 | $21.25 | — |
| 2021-11-05 | 0.00 | $21.25 | — |
| 2021-11-04 | 0.00 | $21.25 | — |
| 2021-11-03 | 0.00 | $21.25 | 326 |
| 2021-11-02 | 0.00 | $20.75 | 310 |
| 2021-11-01 | 0.00 | $20.70 | — |
| 2021-10-29 | 0.00 | $20.70 | — |
| 2021-10-28 | 0.00 | $20.70 | — |
| 2021-10-27 | 0.00 | $20.70 | — |
| 2021-10-26 | 0.00 | $20.70 | 184 |
| 2021-10-25 | 0.00 | $20.00 | — |
| 2021-10-22 | 0.00 | $20.00 | — |
| 2021-10-21 | 0.00 | $20.00 | — |
| 2021-10-20 | 0.00 | $20.00 | — |
| 2021-10-19 | 0.00 | $20.00 | — |
| 2021-10-18 | 0.00 | $20.00 | 795 |
| 2021-10-15 | -46.43 | $18.97 | — |
| 2021-10-14 | -82.95 | $18.97 | — |
| 2021-10-13 | -82.95 | $18.97 | — |
| 2021-10-12 | -90.13 | $18.97 | — |
| 2021-10-11 | -90.13 | $18.97 | — |
| 2021-10-08 | -90.13 | $18.97 | — |
| 2021-10-07 | -93.93 | $18.97 | — |
| 2021-10-06 | -95.69 | $18.97 | — |
| 2021-10-05 | -95.69 | $18.97 | — |
| 2021-10-04 | -95.69 | $18.97 | — |
| 2021-10-01 | -95.69 | $18.97 | — |
| 2021-09-30 | -95.69 | $18.97 | — |
| 2021-09-29 | -95.69 | $18.97 | 851 |
| 2021-09-28 | -100.00 | $18.82 | — |
| 2021-09-27 | -100.00 | $18.82 | — |
| 2021-09-24 | -100.00 | $18.82 | — |
| 2021-09-23 | -100.00 | $18.82 | — |
| 2021-09-22 | -100.00 | $18.82 | — |
| 2021-09-21 | -100.00 | $18.82 | 176 |
| 2021-09-20 | -100.00 | $19.10 | 525 |
| 2021-09-17 | -100.00 | $19.70 | — |
| 2021-09-16 | -100.00 | $19.70 | 445 |
| 2021-09-15 | -100.00 | $20.34 | — |
| 2021-09-14 | -100.00 | $20.34 | — |
| 2021-09-13 | -100.00 | $20.34 | 500 |
| 2021-09-10 | -100.00 | $21.29 | 1000 |
| 2021-09-09 | 0.00 | $22.30 | — |
| 2021-09-08 | 0.00 | $22.30 | — |
| 2021-09-07 | 0.00 | $22.30 | — |
| 2021-09-03 | 0.00 | $22.30 | — |
| 2021-09-02 | 0.00 | $22.30 | — |
| 2021-09-01 | 0.00 | $22.30 | — |
| 2021-08-31 | 0.00 | $22.30 | — |
| 2021-08-30 | 0.00 | $22.30 | 1400 |
| 2021-08-27 | -19.64 | $21.89 | — |
| 2021-08-26 | -19.64 | $21.89 | — |
| 2021-08-25 | -19.64 | $21.89 | 500 |
| 2021-08-24 | -100.00 | $21.44 | — |
| 2021-08-23 | -100.00 | $21.44 | — |
| 2021-08-20 | -26.67 | $21.44 | 159 |
| 2021-08-19 | -12.38 | $21.74 | — |
| 2021-08-18 | -12.38 | $21.74 | 504 |
| 2021-08-17 | -6.67 | $21.86 | 500 |
| 2021-08-16 | 0.00 | $22.00 | — |
| 2021-08-13 | 0.00 | $22.00 | 445 |
| 2021-08-12 | 0.00 | $21.90 | 500 |
| 2021-08-11 | -11.44 | $21.53 | — |
| 2021-08-10 | -11.44 | $21.53 | 4256 |
| 2021-08-09 | -0.50 | $21.75 | — |
| 2021-08-06 | -0.50 | $21.75 | — |
| 2021-08-05 | -0.50 | $21.75 | — |
| 2021-08-04 | -0.50 | $21.75 | — |
| 2021-08-03 | -0.50 | $21.75 | 179 |
| 2021-08-02 | 0.00 | $21.76 | 1272 |
| 2021-07-30 | 0.00 | $21.60 | — |
| 2021-07-29 | 0.00 | $21.60 | — |
| 2021-07-28 | 0.00 | $21.60 | — |
| 2021-07-27 | 0.00 | $21.60 | 1341 |
| 2021-07-26 | -57.14 | $19.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.19
2026-07-22
Close Price
$7.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.96
Average
45.21
Maximum
94.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.19 | $7.10 | 500 |
| 2026-07-21 | 84.63 | $7.10 | 500 |
| 2026-07-20 | 88.24 | $7.09 | 1500 |
| 2026-07-17 | 92.08 | $6.23 | — |
| 2026-07-16 | 91.85 | $6.23 | — |
| 2026-07-15 | 91.61 | $6.23 | — |
| 2026-07-14 | 91.36 | $6.23 | 100 |
| 2026-07-13 | 91.09 | $6.23 | 100 |
| 2026-07-10 | 90.81 | $6.23 | 100 |
| 2026-07-09 | 90.51 | $6.23 | 100 |
| 2026-07-08 | 90.20 | $6.23 | — |
| 2026-07-07 | 89.87 | $6.23 | — |
| 2026-07-06 | 89.52 | $6.23 | 100 |
| 2026-07-02 | 89.16 | $6.23 | 100 |
| 2026-07-01 | 88.78 | $6.23 | 100 |
| 2026-06-30 | 88.37 | $6.23 | 100 |
| 2026-06-29 | 87.95 | $6.23 | 100 |
| 2026-06-26 | 87.50 | $6.23 | 100 |
| 2026-06-25 | 87.03 | $6.23 | 100 |
| 2026-06-24 | 86.54 | $6.23 | 100 |
| 2026-06-23 | 86.01 | $6.23 | 630 |
| 2026-06-22 | 85.46 | $7.41 | 100 |
| 2026-06-18 | 85.37 | $7.41 | 100 |
| 2026-06-17 | 85.26 | $7.41 | 100 |
| 2026-06-16 | 85.16 | $7.41 | 100 |
| 2026-06-15 | 85.04 | $7.41 | 100 |
| 2026-06-12 | 84.92 | $7.41 | 100 |
| 2026-06-11 | 84.79 | $7.41 | 100 |
| 2026-06-10 | 84.66 | $7.41 | 100 |
| 2026-06-09 | 84.52 | $7.41 | 100 |
| 2026-06-08 | 84.37 | $7.41 | — |
| 2026-06-05 | 84.22 | $7.41 | 100 |
| 2026-06-04 | 84.05 | $7.41 | 100 |
| 2026-06-03 | 83.88 | $7.41 | 100 |
| 2026-06-02 | 83.70 | $7.41 | 100 |
| 2026-06-01 | 83.51 | $7.41 | 100 |
| 2026-05-29 | 83.31 | $7.41 | 100 |
| 2026-05-28 | 83.10 | $7.41 | 100 |
| 2026-05-27 | 82.88 | $7.41 | 100 |
| 2026-05-26 | 82.64 | $7.41 | — |
| 2026-05-22 | 82.39 | $7.41 | 250 |
| 2026-05-21 | 82.13 | $6.92 | 600 |
| 2026-05-20 | 82.30 | $6.92 | 600 |
| 2026-05-19 | 82.48 | $6.92 | 400 |
| 2026-05-18 | 82.66 | $6.92 | 400 |
| 2026-05-15 | 82.85 | $6.92 | 400 |
| 2026-05-14 | 83.06 | $6.84 | 1500 |
| 2026-05-13 | 82.45 | $6.84 | 1500 |
| 2026-05-12 | 81.82 | $6.84 | 1500 |
| 2026-05-11 | 81.15 | $6.84 | 1500 |
| 2026-05-08 | 80.44 | $6.84 | 1500 |
| 2026-05-07 | 79.70 | $6.84 | — |
| 2026-05-06 | 78.92 | $6.84 | 1500 |
| 2026-05-05 | 78.10 | $6.84 | 1500 |
| 2026-05-04 | 77.24 | $6.84 | 1500 |
| 2026-05-01 | 76.33 | $6.84 | 1500 |
| 2026-04-30 | 75.37 | $8.02 | 1500 |
| 2026-04-29 | 75.31 | $8.02 | 1500 |
| 2026-04-28 | 75.25 | $8.02 | 1500 |
| 2026-04-27 | 75.18 | $8.02 | 1500 |
| 2026-04-24 | 75.11 | $8.02 | 1500 |
| 2026-04-23 | 75.04 | $8.25 | 1500 |
| 2026-04-22 | 76.17 | $8.25 | 1500 |
| 2026-04-21 | 77.37 | $8.25 | 1500 |
| 2026-04-20 | 78.63 | $8.21 | — |
| 2026-04-17 | 78.57 | $8.21 | 1500 |
| 2026-04-16 | 78.51 | $8.21 | 1500 |
| 2026-04-15 | 78.44 | $8.20 | 100 |
| 2026-04-14 | 78.01 | $8.20 | 100 |
| 2026-04-13 | 77.55 | $8.20 | 100 |
| 2026-04-10 | 77.07 | $8.20 | 100 |
| 2026-04-09 | 76.56 | $8.20 | 100 |
| 2026-04-08 | 76.03 | $8.20 | 100 |
| 2026-04-07 | 75.47 | $8.20 | 100 |
| 2026-04-06 | 74.88 | $8.20 | 100 |
| 2026-04-02 | 74.26 | $8.20 | 100 |
| 2026-04-01 | 73.61 | $8.20 | 100 |
| 2026-03-31 | 72.92 | $8.20 | 100 |
| 2026-03-30 | 72.20 | $8.20 | 100 |
| 2026-03-27 | 71.44 | $8.20 | 100 |
| 2026-03-26 | 70.64 | $8.20 | 100 |
| 2026-03-25 | 69.79 | $8.20 | 100 |
| 2026-03-24 | 68.91 | $8.20 | 100 |
| 2026-03-23 | 67.97 | $8.20 | 100 |
| 2026-03-20 | 66.99 | $8.20 | 100 |
| 2026-03-19 | 65.95 | $8.20 | 100 |
| 2026-03-18 | 64.86 | $8.20 | 100 |
| 2026-03-17 | 63.71 | $8.20 | 100 |
| 2026-03-16 | 62.50 | $8.20 | — |
| 2026-03-13 | 61.23 | $8.20 | 100 |
| 2026-03-12 | 59.89 | $8.20 | 100 |
| 2026-03-11 | 58.48 | $8.20 | 100 |
| 2026-03-10 | 57.00 | $8.20 | 100 |
| 2026-03-09 | 55.44 | $8.20 | 100 |
| 2026-03-06 | 53.79 | $8.20 | 241 |
| 2026-03-05 | 52.06 | $9.00 | 100 |
| 2026-03-04 | 52.12 | $9.00 | 100 |
| 2026-03-03 | 52.18 | $9.00 | 100 |
| 2026-03-02 | 52.24 | $9.00 | 100 |
| 2026-02-27 | 52.31 | $9.00 | 100 |
| 2026-02-26 | 52.38 | $9.00 | 1400 |
| 2026-02-25 | 52.45 | $8.93 | 100 |
| 2026-02-24 | 50.87 | $8.93 | 100 |
| 2026-02-23 | 49.22 | $8.93 | 100 |
| 2026-02-20 | 47.47 | $8.93 | — |
| 2026-02-19 | 45.63 | $8.93 | 2970 |
| 2026-02-18 | 43.70 | $9.20 | — |
| 2026-02-17 | 43.18 | $9.20 | — |
| 2026-02-13 | 42.63 | $9.20 | — |
| 2026-02-12 | 42.05 | $9.20 | — |
| 2026-02-11 | 41.45 | $9.20 | — |
| 2026-02-10 | 40.81 | $9.20 | — |
| 2026-02-09 | 40.14 | $9.20 | — |
| 2026-02-06 | 39.43 | $9.20 | — |
| 2026-02-05 | 38.68 | $9.20 | 100 |
| 2026-02-04 | 37.90 | $9.20 | 100 |
| 2026-02-03 | 37.07 | $9.20 | 100 |
| 2026-02-02 | 36.20 | $9.20 | — |
| 2026-01-30 | 35.29 | $9.20 | 101 |
| 2026-01-29 | 34.33 | $9.41 | 693 |
| 2026-01-28 | 34.36 | $9.41 | 693 |
| 2026-01-27 | 34.39 | $9.41 | 693 |
| 2026-01-26 | 34.42 | $9.41 | 693 |
| 2026-01-23 | 34.46 | $9.41 | 693 |
| 2026-01-22 | 34.50 | $9.41 | 693 |
| 2026-01-21 | 34.53 | $9.41 | 693 |
| 2026-01-20 | 34.58 | $9.41 | 693 |
| 2026-01-16 | 34.62 | $9.41 | 693 |
| 2026-01-15 | 34.67 | $9.41 | 693 |
| 2026-01-14 | 34.71 | $9.41 | 693 |
| 2026-01-13 | 34.76 | $9.41 | 693 |
| 2026-01-12 | 34.82 | $9.41 | 693 |
| 2026-01-09 | 34.87 | $9.41 | 693 |
| 2026-01-08 | 34.93 | $9.41 | 693 |
| 2026-01-07 | 35.00 | $9.41 | 693 |
| 2026-01-06 | 35.06 | $9.41 | — |
| 2026-01-05 | 35.13 | $9.41 | 693 |
| 2026-01-02 | 35.20 | $9.41 | 693 |
| 2025-12-31 | 35.28 | $9.41 | 693 |
| 2025-12-30 | 35.36 | $9.41 | 693 |
| 2025-12-29 | 35.45 | $9.41 | 693 |
| 2025-12-26 | 35.54 | $9.41 | 693 |
| 2025-12-24 | 35.63 | $9.41 | — |
| 2025-12-23 | 35.73 | $9.41 | 693 |
| 2025-12-22 | 35.84 | $9.41 | 693 |
| 2025-12-19 | 35.95 | $9.41 | 693 |
| 2025-12-18 | 36.06 | $9.41 | 693 |
| 2025-12-17 | 36.18 | $9.41 | 693 |
| 2025-12-16 | 36.31 | $9.41 | 693 |
| 2025-12-15 | 36.45 | $9.41 | — |
| 2025-12-12 | 36.59 | $9.41 | — |
| 2025-12-11 | 36.74 | $9.41 | — |
| 2025-12-10 | 36.89 | $9.41 | 693 |
| 2025-12-09 | 37.06 | $9.41 | 693 |
| 2025-12-08 | 37.24 | $9.41 | 693 |
| 2025-12-05 | 37.42 | $9.41 | 693 |
| 2025-12-04 | 37.61 | $9.41 | 693 |
| 2025-12-03 | 37.82 | $9.41 | 693 |
| 2025-12-02 | 38.03 | $9.41 | 693 |
| 2025-12-01 | 38.26 | $9.41 | 693 |
| 2025-11-28 | 38.49 | $9.41 | 693 |
| 2025-11-26 | 38.74 | $9.41 | 693 |
| 2025-11-25 | 39.01 | $9.41 | — |
| 2025-11-24 | 39.28 | $9.41 | 693 |
| 2025-11-21 | 39.57 | $8.80 | 693 |
| 2025-11-20 | 39.28 | $8.80 | 693 |
| 2025-11-19 | 38.97 | $9.10 | 7800 |
| 2025-11-18 | 40.16 | $9.10 | 7800 |
| 2025-11-17 | 41.42 | $9.10 | 7800 |
| 2025-11-14 | 42.74 | $9.10 | 7800 |
| 2025-11-13 | 44.12 | $9.10 | 7800 |
| 2025-11-12 | 45.59 | $9.10 | 7800 |
| 2025-11-11 | 47.13 | $9.10 | 7800 |
| 2025-11-10 | 48.74 | $9.10 | 100 |
| 2025-11-07 | 50.45 | $9.10 | 100 |
| 2025-11-06 | 52.24 | $9.10 | 100 |
| 2025-11-05 | 54.13 | $9.10 | 100 |
| 2025-11-04 | 56.12 | $9.10 | 100 |
| 2025-11-03 | 58.21 | $9.10 | 100 |
| 2025-10-31 | 60.42 | $9.10 | 100 |
| 2025-10-30 | 62.74 | $9.10 | 100 |
| 2025-10-29 | 65.18 | $9.10 | 1023 |
| 2025-10-28 | 67.75 | $8.78 | — |
| 2025-10-27 | 67.29 | $8.78 | — |
| 2025-10-24 | 66.81 | $8.78 | — |
| 2025-10-23 | 66.30 | $8.78 | — |
| 2025-10-22 | 65.76 | $8.78 | — |
| 2025-10-21 | 65.20 | $8.78 | — |
| 2025-10-20 | 64.61 | $8.78 | — |
| 2025-10-17 | 63.98 | $8.78 | — |
| 2025-10-16 | 63.33 | $8.78 | — |
| 2025-10-15 | 62.64 | $8.78 | — |
| 2025-10-14 | 61.91 | $8.78 | — |
| 2025-10-13 | 61.14 | $8.78 | — |
| 2025-10-10 | 60.34 | $8.78 | — |
| 2025-10-09 | 59.49 | $8.78 | — |
| 2025-10-08 | 58.60 | $8.78 | 100 |
| 2025-10-07 | 57.66 | $9.08 | — |
| 2025-10-06 | 57.82 | $9.08 | — |
| 2025-10-03 | 57.99 | $9.08 | — |
| 2025-10-02 | 58.17 | $9.08 | — |
| 2025-10-01 | 58.36 | $9.08 | — |
| 2025-09-30 | 58.56 | $9.08 | — |
| 2025-09-29 | 58.77 | $9.08 | — |
| 2025-09-26 | 59.00 | $9.08 | — |
| 2025-09-25 | 59.23 | $9.08 | — |
| 2025-09-24 | 59.47 | $9.08 | — |
| 2025-09-23 | 59.73 | $9.08 | — |
| 2025-09-22 | 60.01 | $9.08 | — |
| 2025-09-19 | 60.29 | $9.08 | — |
| 2025-09-18 | 60.59 | $9.08 | — |
| 2025-09-17 | 60.91 | $9.08 | — |
| 2025-09-16 | 61.25 | $9.08 | — |
| 2025-09-15 | 61.60 | $9.08 | — |
| 2025-09-12 | 61.97 | $9.08 | — |
| 2025-09-11 | 62.36 | $9.08 | — |
| 2025-09-10 | 62.77 | $9.08 | — |
| 2025-09-09 | 63.20 | $9.08 | — |
| 2025-09-08 | 63.66 | $9.08 | — |
| 2025-09-05 | 64.14 | $9.08 | — |
| 2025-09-04 | 64.64 | $9.08 | — |
| 2025-09-03 | 65.17 | $9.08 | — |
| 2025-09-02 | 65.73 | $9.08 | — |
| 2025-08-29 | 66.32 | $9.08 | — |
| 2025-08-28 | 66.94 | $9.08 | — |
| 2025-08-27 | 67.59 | $9.08 | — |
| 2025-08-26 | 68.27 | $9.08 | — |
| 2025-08-25 | 69.00 | $9.08 | — |
| 2025-08-22 | 69.76 | $9.08 | — |
| 2025-08-21 | 70.56 | $9.08 | — |
| 2025-08-20 | 71.40 | $9.08 | — |
| 2025-08-19 | 72.28 | $9.08 | — |
| 2025-08-18 | 73.22 | $9.08 | — |
| 2025-08-15 | 74.20 | $9.08 | — |
| 2025-08-14 | 75.23 | $9.08 | — |
| 2025-08-13 | 76.32 | $9.08 | 100 |
| 2025-08-12 | 77.47 | $9.00 | — |
| 2025-08-11 | 78.39 | $9.00 | — |
| 2025-08-08 | 79.36 | $9.00 | — |
| 2025-08-07 | 80.38 | $9.00 | 100 |
| 2025-08-06 | 81.46 | $8.59 | — |
| 2025-08-05 | 81.17 | $8.59 | — |
| 2025-08-04 | 80.86 | $8.59 | — |
| 2025-08-01 | 80.53 | $8.59 | — |
| 2025-07-31 | 80.19 | $8.59 | 7800 |
| 2025-07-30 | 79.83 | $11.50 | — |
| 2025-07-29 | 79.41 | $11.50 | — |
| 2025-07-28 | 78.98 | $11.50 | — |
| 2025-07-25 | 78.51 | $11.50 | — |
| 2025-07-24 | 78.03 | $11.50 | — |
| 2025-07-23 | 77.52 | $11.50 | — |
| 2025-07-22 | 76.98 | $11.50 | — |
| 2025-07-21 | 76.41 | $11.50 | — |
| 2025-07-18 | 75.81 | $11.50 | — |
| 2025-07-17 | 75.18 | $11.50 | — |
| 2025-07-16 | 74.52 | $11.50 | — |
| 2025-07-15 | 73.83 | $11.50 | — |
| 2025-07-14 | 73.09 | $11.50 | — |
| 2025-07-11 | 72.32 | $11.50 | — |
| 2025-07-10 | 71.51 | $11.50 | — |
| 2025-07-09 | 70.65 | $11.50 | — |
| 2025-07-08 | 69.75 | $11.50 | — |
| 2025-07-07 | 68.81 | $11.50 | — |
| 2025-07-03 | 67.81 | $11.50 | — |
| 2025-07-02 | 66.76 | $11.50 | — |
| 2025-07-01 | 65.66 | $11.50 | — |
| 2025-06-30 | 64.49 | $11.50 | — |
| 2025-06-27 | 63.27 | $11.50 | — |
| 2025-06-26 | 61.98 | $11.50 | — |
| 2025-06-25 | 60.62 | $11.50 | — |
| 2025-06-24 | 59.20 | $11.50 | — |
| 2025-06-23 | 57.69 | $11.50 | — |
| 2025-06-20 | 56.11 | $11.50 | — |
| 2025-06-18 | 54.45 | $11.50 | — |
| 2025-06-17 | 52.69 | $11.50 | — |
| 2025-06-16 | 50.85 | $11.50 | — |
| 2025-06-13 | 48.90 | $11.50 | — |
| 2025-06-12 | 46.86 | $11.50 | — |
| 2025-06-11 | 44.71 | $11.50 | — |
| 2025-06-10 | 42.44 | $11.50 | — |
| 2025-06-09 | 40.06 | $11.50 | — |
| 2025-06-06 | 37.55 | $11.50 | — |
| 2025-06-05 | 34.90 | $11.50 | — |
| 2025-06-04 | 32.12 | $11.50 | — |
| 2025-06-03 | 29.20 | $11.50 | — |
| 2025-06-02 | 26.11 | $11.50 | — |
| 2025-05-30 | 22.87 | $11.50 | — |
| 2025-05-29 | 19.45 | $11.50 | — |
| 2025-05-28 | 15.86 | $11.50 | — |
| 2025-05-27 | 12.08 | $11.50 | 5550 |
| 2025-05-23 | 8.09 | $11.31 | 3755 |
| 2025-05-22 | 3.96 | $9.50 | — |
| 2025-05-21 | 4.08 | $9.50 | — |
| 2025-05-20 | 4.21 | $9.50 | — |
| 2025-05-19 | 4.34 | $9.50 | — |
| 2025-05-16 | 4.48 | $9.50 | — |
| 2025-05-15 | 4.63 | $9.50 | — |
| 2025-05-14 | 4.78 | $9.50 | — |
| 2025-05-13 | 4.94 | $9.50 | — |
| 2025-05-12 | 5.11 | $9.50 | — |
| 2025-05-09 | 5.29 | $9.50 | — |
| 2025-05-08 | 5.48 | $9.50 | — |
| 2025-05-07 | 5.68 | $9.50 | — |
| 2025-05-06 | 5.89 | $9.50 | — |
| 2025-05-05 | 6.12 | $9.50 | — |
| 2025-05-02 | 6.35 | $9.50 | — |
| 2025-05-01 | 6.59 | $9.50 | — |
| 2025-04-30 | 6.85 | $9.50 | — |
| 2025-04-29 | 7.12 | $9.50 | — |
| 2025-04-28 | 7.41 | $9.50 | — |
| 2025-04-25 | 7.71 | $9.50 | — |
| 2025-04-24 | 8.03 | $9.50 | — |
| 2025-04-23 | 8.36 | $9.50 | — |
| 2025-04-22 | 8.71 | $9.50 | — |
| 2025-04-21 | 9.08 | $9.50 | — |
| 2025-04-17 | 9.47 | $9.50 | — |
| 2025-04-16 | 9.88 | $9.50 | — |
| 2025-04-15 | 10.31 | $9.50 | — |
| 2025-04-14 | 10.76 | $9.50 | — |
| 2025-04-11 | 11.24 | $9.50 | — |
| 2025-04-10 | 11.74 | $9.50 | — |
| 2025-04-09 | 12.27 | $9.50 | — |
| 2025-04-08 | 12.83 | $9.50 | — |
| 2025-04-07 | 13.42 | $9.50 | — |
| 2025-04-04 | 14.03 | $9.50 | — |
| 2025-04-03 | 14.68 | $9.50 | — |
| 2025-04-02 | 15.37 | $9.50 | — |
| 2025-04-01 | 16.09 | $9.50 | — |
| 2025-03-31 | 16.85 | $9.50 | — |
| 2025-03-28 | 17.64 | $9.50 | — |
| 2025-03-27 | 18.48 | $9.50 | — |
| 2025-03-26 | 19.37 | $9.50 | — |
| 2025-03-25 | 20.30 | $9.50 | — |
| 2025-03-24 | 21.28 | $9.50 | — |
| 2025-03-21 | 22.31 | $9.50 | — |
| 2025-03-20 | 23.39 | $9.50 | — |
| 2025-03-19 | 24.53 | $9.50 | — |
| 2025-03-18 | 25.74 | $9.50 | — |
| 2025-03-17 | 27.00 | $9.50 | — |
| 2025-03-14 | 28.33 | $9.50 | — |
| 2025-03-13 | 29.74 | $9.50 | — |
| 2025-03-12 | 31.21 | $9.50 | — |
| 2025-03-11 | 32.77 | $9.50 | — |
| 2025-03-10 | 34.40 | $11.48 | 100 |
| 2025-03-07 | 31.14 | $9.50 | — |
| 2025-03-06 | 31.13 | $9.50 | — |
| 2025-03-05 | 31.13 | $9.50 | — |
| 2025-03-04 | 31.13 | $9.50 | — |
| 2025-03-03 | 31.12 | $9.50 | — |
| 2025-02-28 | 31.12 | $9.50 | — |
| 2025-02-27 | 31.11 | $9.50 | — |
| 2025-02-26 | 31.11 | $9.50 | — |
| 2025-02-25 | 31.11 | $9.50 | — |
| 2025-02-24 | 31.10 | $9.50 | — |
| 2025-02-21 | 31.10 | $9.50 | — |
| 2025-02-20 | 31.09 | $9.50 | — |
| 2025-02-19 | 31.08 | $9.50 | — |
| 2025-02-18 | 31.08 | $9.50 | — |
| 2025-02-14 | 31.07 | $9.50 | — |
| 2025-02-13 | 31.06 | $9.50 | — |
| 2025-02-12 | 31.06 | $9.50 | — |
| 2025-02-11 | 31.05 | $9.50 | — |
| 2025-02-10 | 31.04 | $9.50 | — |
| 2025-02-07 | 31.03 | $9.50 | — |
| 2025-02-06 | 31.03 | $9.50 | — |
| 2025-02-05 | 31.02 | $9.50 | — |
| 2025-02-04 | 31.01 | $9.50 | — |
| 2025-02-03 | 31.00 | $9.50 | — |
| 2025-01-31 | 30.99 | $9.50 | — |
| 2025-01-30 | 30.98 | $9.50 | — |
| 2025-01-29 | 30.96 | $9.50 | — |
| 2025-01-28 | 30.95 | $9.50 | — |
| 2025-01-27 | 30.94 | $9.50 | — |
| 2025-01-24 | 30.92 | $9.50 | — |
| 2025-01-23 | 30.91 | $9.50 | — |
| 2025-01-22 | 30.90 | $9.50 | — |
| 2025-01-21 | 30.88 | $9.50 | — |
| 2025-01-17 | 30.86 | $9.50 | — |
| 2025-01-16 | 30.84 | $9.50 | 500 |
| 2025-01-15 | 30.83 | $9.45 | — |
| 2025-01-14 | 31.11 | $9.45 | — |
| 2025-01-13 | 31.41 | $9.45 | — |
| 2025-01-10 | 31.72 | $9.45 | — |
| 2025-01-08 | 32.05 | $9.45 | 1200 |
| 2025-01-07 | 32.39 | $9.15 | — |
| 2025-01-06 | 32.96 | $9.15 | — |
| 2025-01-03 | 33.56 | $9.15 | — |
| 2025-01-02 | 34.19 | $9.15 | — |
| 2024-12-31 | 34.86 | $9.15 | — |
| 2024-12-30 | 35.55 | $9.15 | 200 |
| 2024-12-27 | 36.29 | $9.13 | — |
| 2024-12-26 | 36.86 | $9.13 | — |
| 2024-12-24 | 37.46 | $9.13 | — |
| 2024-12-23 | 38.09 | $9.13 | — |
| 2024-12-20 | 38.75 | $9.13 | — |
| 2024-12-19 | 39.45 | $9.13 | — |
| 2024-12-18 | 40.19 | $9.13 | — |
| 2024-12-17 | 40.97 | $9.13 | — |
| 2024-12-16 | 41.78 | $9.13 | — |
| 2024-12-13 | 42.64 | $9.13 | — |
| 2024-12-12 | 43.54 | $9.13 | — |
| 2024-12-11 | 44.49 | $9.13 | — |
| 2024-12-10 | 45.50 | $9.13 | — |
| 2024-12-09 | 46.55 | $9.13 | 100 |
| 2024-12-06 | 47.66 | $9.00 | — |
| 2024-12-05 | 48.09 | $9.00 | — |
| 2024-12-04 | 48.53 | $9.00 | 1500 |
| 2024-12-03 | 49.00 | $9.25 | — |
| 2024-12-02 | 50.22 | $9.25 | — |
| 2024-11-29 | 51.51 | $9.25 | — |
| 2024-11-27 | 52.86 | $9.25 | — |
| 2024-11-26 | 54.28 | $9.25 | — |
| 2024-11-25 | 55.78 | $9.25 | — |
| 2024-11-22 | 57.36 | $9.25 | — |
| 2024-11-21 | 59.02 | $9.25 | — |
| 2024-11-20 | 60.76 | $9.25 | — |
| 2024-11-19 | 62.60 | $9.25 | 11500 |
| 2024-11-18 | 64.54 | $8.82 | — |
| 2024-11-15 | 64.55 | $8.82 | — |
| 2024-11-14 | 64.55 | $8.82 | — |
| 2024-11-13 | 64.56 | $8.82 | — |
| 2024-11-12 | 64.57 | $8.82 | — |
| 2024-11-11 | 64.58 | $8.82 | — |
| 2024-11-08 | 64.59 | $8.82 | — |
| 2024-11-07 | 64.60 | $8.82 | — |
| 2024-11-06 | 64.60 | $8.82 | — |
| 2024-11-05 | 64.61 | $8.82 | — |
| 2024-11-04 | 64.63 | $8.82 | 500 |
| 2024-11-01 | 64.64 | $10.18 | — |
| 2024-10-31 | 66.95 | $10.18 | — |
| 2024-10-30 | 69.39 | $10.18 | — |
| 2024-10-29 | 71.96 | $10.18 | — |
| 2024-10-28 | 74.67 | $10.18 | — |
| 2024-10-25 | 77.51 | $10.18 | — |
| 2024-10-24 | 80.51 | $10.18 | — |
| 2024-10-23 | 83.66 | $10.18 | — |
| 2024-10-22 | 86.98 | $10.18 | — |
| 2024-10-21 | 90.47 | $10.18 | 150 |
| 2024-10-18 | 94.15 | $11.29 | — |
| 2024-10-17 | 93.88 | $11.29 | — |
| 2024-10-16 | 93.60 | $11.29 | — |
| 2024-10-15 | 93.30 | $11.29 | — |
| 2024-10-14 | 92.98 | $11.29 | — |
| 2024-10-11 | 92.65 | $11.29 | — |
| 2024-10-10 | 92.30 | $11.29 | — |
| 2024-10-09 | 91.94 | $11.29 | — |
| 2024-10-08 | 91.55 | $11.29 | — |
| 2024-10-07 | 91.15 | $11.29 | — |
| 2024-10-04 | 90.72 | $11.29 | — |
| 2024-10-03 | 90.27 | $11.29 | — |
| 2024-10-02 | 89.80 | $11.29 | — |
| 2024-10-01 | 89.30 | $11.29 | — |
| 2024-09-30 | 88.77 | $11.29 | — |
| 2024-09-27 | 88.22 | $11.29 | — |
| 2024-09-26 | 87.64 | $11.29 | — |
| 2024-09-25 | 87.03 | $11.29 | 600 |
| 2024-09-24 | 86.38 | $9.55 | — |
| 2024-09-23 | 86.31 | $9.55 | — |
| 2024-09-20 | 86.23 | $9.55 | — |
| 2024-09-19 | 86.15 | $9.55 | — |
| 2024-09-18 | 86.07 | $9.55 | — |
| 2024-09-17 | 85.98 | $9.55 | — |
| 2024-09-16 | 85.89 | $9.55 | — |
| 2024-09-13 | 85.79 | $9.55 | — |
| 2024-09-12 | 85.69 | $9.55 | — |
| 2024-09-11 | 85.58 | $9.55 | — |
| 2024-09-10 | 85.46 | $9.55 | — |
| 2024-09-09 | 85.34 | $9.55 | — |
| 2024-09-06 | 85.21 | $9.55 | — |
| 2024-09-05 | 85.08 | $9.55 | — |
| 2024-09-04 | 84.94 | $9.55 | — |
| 2024-09-03 | 84.79 | $9.55 | — |
| 2024-08-30 | 84.64 | $9.55 | — |
| 2024-08-29 | 84.47 | $9.55 | — |
| 2024-08-28 | 84.30 | $9.55 | — |
| 2024-08-27 | 84.12 | $9.55 | — |
| 2024-08-26 | 83.93 | $9.55 | — |
| 2024-08-23 | 83.72 | $9.55 | — |
| 2024-08-22 | 83.51 | $9.55 | — |
| 2024-08-21 | 83.29 | $9.55 | — |
| 2024-08-20 | 83.05 | $9.55 | — |
| 2024-08-19 | 82.81 | $9.55 | — |
| 2024-08-16 | 82.55 | $9.55 | — |
| 2024-08-15 | 82.27 | $9.55 | 1000 |
| 2024-08-14 | 81.98 | $9.55 | — |
| 2024-08-13 | 81.68 | $9.55 | — |
| 2024-08-12 | 81.36 | $9.55 | — |
| 2024-08-09 | 81.02 | $9.55 | — |
| 2024-08-08 | 80.67 | $9.55 | — |
| 2024-08-07 | 80.30 | $9.55 | — |
| 2024-08-06 | 79.90 | $9.55 | — |
| 2024-08-05 | 79.49 | $9.55 | — |
| 2024-08-02 | 79.05 | $9.55 | — |
| 2024-08-01 | 78.60 | $9.55 | — |
| 2024-07-31 | 78.11 | $9.55 | — |
| 2024-07-30 | 77.61 | $9.55 | — |
| 2024-07-29 | 77.07 | $9.55 | — |
| 2024-07-26 | 76.51 | $9.55 | — |
| 2024-07-25 | 75.92 | $9.55 | — |
| 2024-07-24 | 75.30 | $9.55 | — |
| 2024-07-23 | 74.64 | $9.55 | — |
| 2024-07-22 | 73.95 | $9.55 | — |
| 2024-07-19 | 73.22 | $9.55 | 246 |
| 2024-07-18 | 72.46 | $8.40 | — |
| 2024-07-17 | 72.35 | $8.40 | — |
| 2024-07-16 | 72.24 | $8.40 | — |
| 2024-07-15 | 72.13 | $8.40 | — |
| 2024-07-12 | 72.01 | $8.40 | — |
| 2024-07-11 | 71.88 | $8.40 | — |
| 2024-07-10 | 71.74 | $8.40 | — |
| 2024-07-09 | 71.60 | $8.40 | — |
| 2024-07-08 | 71.45 | $8.40 | — |
| 2024-07-05 | 71.29 | $8.40 | — |
| 2024-07-03 | 71.12 | $8.40 | — |
| 2024-07-02 | 70.95 | $8.40 | — |
| 2024-07-01 | 70.76 | $8.40 | — |
| 2024-06-28 | 70.57 | $8.40 | — |
| 2024-06-27 | 70.37 | $8.40 | — |
| 2024-06-26 | 70.15 | $8.40 | — |
| 2024-06-25 | 69.93 | $8.40 | — |
| 2024-06-24 | 69.69 | $8.40 | — |
| 2024-06-21 | 69.44 | $8.40 | — |
| 2024-06-20 | 69.17 | $8.40 | — |
| 2024-06-18 | 68.89 | $8.40 | — |
| 2024-06-17 | 68.60 | $8.40 | — |
| 2024-06-14 | 68.29 | $8.40 | — |
| 2024-06-13 | 67.97 | $8.40 | — |
| 2024-06-12 | 67.63 | $8.40 | — |
| 2024-06-11 | 67.27 | $8.40 | — |
| 2024-06-10 | 66.89 | $8.40 | — |
| 2024-06-07 | 66.49 | $8.40 | — |
| 2024-06-06 | 66.08 | $8.40 | — |
| 2024-06-05 | 65.64 | $8.40 | — |
| 2024-06-04 | 65.17 | $8.40 | — |
| 2024-06-03 | 64.68 | $8.40 | — |
| 2024-05-31 | 64.17 | $8.40 | — |
| 2024-05-30 | 63.63 | $8.40 | — |
| 2024-05-29 | 63.06 | $8.40 | — |
| 2024-05-28 | 62.46 | $8.40 | — |
| 2024-05-24 | 61.83 | $8.40 | — |
| 2024-05-23 | 61.16 | $8.40 | — |
| 2024-05-22 | 60.46 | $8.40 | — |
| 2024-05-21 | 59.73 | $8.40 | — |
| 2024-05-20 | 58.95 | $8.40 | — |
| 2024-05-17 | 58.14 | $8.40 | — |
| 2024-05-16 | 57.28 | $8.40 | — |
| 2024-05-15 | 56.37 | $8.40 | — |
| 2024-05-14 | 55.42 | $8.40 | — |
| 2024-05-13 | 54.42 | $8.40 | — |
| 2024-05-10 | 53.37 | $8.40 | — |
| 2024-05-09 | 52.26 | $8.40 | — |
| 2024-05-08 | 51.09 | $8.40 | 100 |
| 2024-05-07 | 49.86 | $9.29 | — |
| 2024-05-06 | 49.82 | $9.29 | — |
| 2024-05-03 | 49.78 | $9.29 | — |
| 2024-05-02 | 49.73 | $9.29 | — |
| 2024-05-01 | 49.69 | $9.29 | — |
| 2024-04-30 | 49.64 | $9.29 | — |
| 2024-04-29 | 49.59 | $9.29 | — |
| 2024-04-26 | 49.53 | $9.29 | — |
| 2024-04-25 | 49.48 | $9.29 | — |
| 2024-04-24 | 49.42 | $9.29 | — |
| 2024-04-23 | 49.36 | $9.29 | — |
| 2024-04-22 | 49.29 | $9.29 | — |
| 2024-04-19 | 49.22 | $9.29 | — |
| 2024-04-18 | 49.15 | $9.29 | — |
| 2024-04-17 | 49.07 | $9.29 | — |
| 2024-04-16 | 48.99 | $9.29 | — |
| 2024-04-15 | 48.90 | $9.29 | — |
| 2024-04-12 | 48.81 | $9.29 | — |
| 2024-04-11 | 48.72 | $9.29 | — |
| 2024-04-10 | 48.62 | $9.29 | — |
| 2024-04-09 | 48.51 | $9.29 | — |
| 2024-04-08 | 48.40 | $9.29 | — |
| 2024-04-05 | 48.29 | $9.29 | — |
| 2024-04-04 | 48.17 | $9.29 | — |
| 2024-04-03 | 48.04 | $9.29 | — |
| 2024-04-02 | 47.90 | $9.29 | — |
| 2024-04-01 | 47.76 | $9.29 | — |
| 2024-03-28 | 47.61 | $9.29 | — |
| 2024-03-27 | 47.45 | $9.29 | — |
| 2024-03-26 | 47.29 | $9.29 | — |
| 2024-03-25 | 47.11 | $9.29 | — |
| 2024-03-22 | 46.93 | $9.29 | — |
| 2024-03-21 | 46.73 | $9.29 | — |
| 2024-03-20 | 46.53 | $9.29 | — |
| 2024-03-19 | 46.31 | $9.29 | — |
| 2024-03-18 | 46.09 | $9.29 | — |
| 2024-03-15 | 45.85 | $9.29 | 800 |
| 2024-03-14 | 45.60 | $8.50 | — |
| 2024-03-13 | 45.81 | $8.50 | — |
| 2024-03-12 | 46.03 | $8.50 | — |
| 2024-03-11 | 46.26 | $8.50 | — |
| 2024-03-08 | 46.50 | $8.50 | — |
| 2024-03-07 | 46.76 | $8.50 | — |
| 2024-03-06 | 47.03 | $8.50 | — |
| 2024-03-05 | 47.31 | $8.50 | — |
| 2024-03-04 | 47.61 | $8.50 | — |
| 2024-03-01 | 47.93 | $8.50 | 400 |
| 2024-02-29 | 48.26 | $8.50 | 35127 |
| 2024-02-28 | 48.61 | $8.57 | — |
| 2024-02-27 | 49.30 | $8.57 | — |
| 2024-02-26 | 50.02 | $8.57 | — |
| 2024-02-23 | 50.78 | $8.57 | — |
| 2024-02-22 | 51.58 | $8.57 | — |
| 2024-02-21 | 52.43 | $8.57 | — |
| 2024-02-20 | 53.31 | $8.57 | — |
| 2024-02-16 | 54.25 | $8.57 | 500 |
| 2024-02-15 | 55.23 | $8.39 | — |
| 2024-02-14 | 54.73 | $8.39 | — |
| 2024-02-13 | 54.20 | $8.39 | 200 |
| 2024-02-12 | 53.65 | $8.67 | — |
| 2024-02-09 | 53.81 | $8.67 | — |
| 2024-02-08 | 53.98 | $8.67 | — |
| 2024-02-07 | 54.16 | $8.67 | — |
| 2024-02-06 | 54.35 | $8.67 | — |
| 2024-02-05 | 54.55 | $8.67 | — |
| 2024-02-02 | 54.76 | $8.67 | — |
| 2024-02-01 | 54.98 | $8.67 | — |
| 2024-01-31 | 55.21 | $8.67 | — |
| 2024-01-30 | 55.46 | $8.67 | — |
| 2024-01-29 | 55.71 | $8.67 | — |
| 2024-01-26 | 55.99 | $8.67 | — |
| 2024-01-25 | 56.27 | $8.67 | — |
| 2024-01-24 | 56.57 | $8.67 | — |
| 2024-01-23 | 56.89 | $8.67 | — |
| 2024-01-22 | 57.22 | $8.67 | — |
| 2024-01-19 | 57.57 | $8.67 | — |
| 2024-01-18 | 57.94 | $8.67 | — |
| 2024-01-17 | 58.33 | $8.67 | 1000 |
| 2024-01-16 | 58.74 | $9.99 | — |
| 2024-01-12 | 57.89 | $9.99 | — |
| 2024-01-11 | 57.00 | $9.99 | — |
| 2024-01-10 | 56.06 | $9.99 | — |
| 2024-01-09 | 55.07 | $9.99 | — |
| 2024-01-08 | 54.03 | $9.99 | — |
| 2024-01-05 | 52.94 | $9.99 | — |
| 2024-01-04 | 51.78 | $9.99 | — |
| 2024-01-03 | 50.57 | $9.99 | — |
| 2024-01-02 | 49.29 | $9.99 | — |
| 2023-12-29 | 47.95 | $9.99 | — |
| 2023-12-28 | 46.53 | $9.99 | — |
| 2023-12-27 | 45.04 | $9.99 | — |
| 2023-12-26 | 43.47 | $9.99 | — |
| 2023-12-22 | 41.82 | $9.99 | — |
| 2023-12-21 | 40.08 | $9.99 | 1500 |
| 2023-12-20 | 38.25 | $9.95 | 150 |
| 2023-12-19 | 36.38 | $9.53 | — |
| 2023-12-18 | 35.13 | $9.53 | — |
| 2023-12-15 | 33.82 | $9.53 | — |
| 2023-12-14 | 32.45 | $9.53 | — |
| 2023-12-13 | 31.00 | $9.53 | — |
| 2023-12-12 | 29.47 | $9.53 | 1420 |
| 2023-12-11 | 27.86 | $9.00 | — |
| 2023-12-08 | 28.26 | $9.00 | — |
| 2023-12-07 | 28.68 | $9.00 | — |
| 2023-12-06 | 29.12 | $9.00 | — |
| 2023-12-05 | 29.58 | $9.00 | — |
| 2023-12-04 | 30.07 | $9.00 | — |
| 2023-12-01 | 30.58 | $9.00 | — |
| 2023-11-30 | 31.12 | $9.00 | — |
| 2023-11-29 | 31.69 | $9.00 | — |
| 2023-11-28 | 32.29 | $9.00 | — |
| 2023-11-27 | 32.92 | $9.00 | — |
| 2023-11-24 | 33.58 | $9.00 | — |
| 2023-11-22 | 34.28 | $9.00 | — |
| 2023-11-21 | 35.01 | $9.00 | — |
| 2023-11-20 | 35.78 | $9.00 | — |
| 2023-11-17 | 36.59 | $9.00 | — |
| 2023-11-16 | 37.45 | $9.00 | — |
| 2023-11-15 | 38.35 | $9.00 | — |
| 2023-11-14 | 39.30 | $9.00 | — |
| 2023-11-13 | 40.30 | $9.00 | — |
| 2023-11-10 | 41.35 | $9.00 | 1150 |
| 2023-11-09 | 42.46 | $9.22 | 1000 |
| 2023-11-08 | 42.59 | $9.06 | 180 |
| 2023-11-07 | 43.13 | $9.38 | — |
| 2023-11-06 | 41.49 | $9.38 | 300 |
| 2023-11-03 | 39.76 | $9.37 | 1400 |
| 2023-11-02 | 37.95 | $8.78 | — |
| 2023-11-01 | 37.44 | $8.78 | — |
| 2023-10-31 | 36.91 | $8.78 | — |
| 2023-10-30 | 36.35 | $8.78 | — |
| 2023-10-27 | 35.76 | $8.78 | — |
| 2023-10-26 | 35.14 | $8.78 | — |
| 2023-10-25 | 34.49 | $8.78 | — |
| 2023-10-24 | 33.81 | $8.78 | — |
| 2023-10-23 | 33.08 | $8.78 | — |
| 2023-10-20 | 32.32 | $8.78 | — |
| 2023-10-19 | 31.52 | $8.78 | — |
| 2023-10-18 | 30.68 | $8.78 | — |
| 2023-10-17 | 29.79 | $8.78 | — |
| 2023-10-16 | 28.86 | $8.78 | — |
| 2023-10-13 | 27.87 | $8.78 | — |
| 2023-10-12 | 26.84 | $8.78 | — |
| 2023-10-11 | 25.75 | $8.78 | — |
| 2023-10-10 | 24.60 | $8.78 | — |
| 2023-10-09 | 23.40 | $8.78 | 1485 |
| 2023-10-06 | 22.13 | $8.43 | — |
| 2023-10-05 | 21.61 | $8.43 | — |
| 2023-10-04 | 21.07 | $8.43 | — |
| 2023-10-03 | 20.51 | $8.43 | — |
| 2023-10-02 | 19.91 | $8.43 | — |
| 2023-09-29 | 19.28 | $8.43 | — |
| 2023-09-28 | 18.61 | $8.43 | — |
| 2023-09-27 | 17.92 | $8.43 | — |
| 2023-09-26 | 17.18 | $8.43 | — |
| 2023-09-25 | 16.41 | $8.43 | 259 |
| 2023-09-22 | 15.60 | $8.45 | — |
| 2023-09-21 | 14.67 | $8.45 | 300 |
| 2023-09-20 | 13.69 | $8.05 | 373 |
| 2023-09-19 | 13.47 | $7.84 | — |
| 2023-09-18 | 13.79 | $7.84 | — |
| 2023-09-15 | 14.13 | $7.84 | 671 |
| 2023-09-14 | 14.48 | $7.44 | — |
| 2023-09-13 | 14.33 | $7.44 | — |
| 2023-09-12 | 14.17 | $7.44 | — |
| 2023-09-11 | 14.01 | $7.44 | — |
| 2023-09-08 | 13.83 | $7.44 | 780 |
| 2023-09-07 | 13.65 | $7.87 | 500 |
| 2023-09-06 | 14.04 | $7.89 | — |
| 2023-09-05 | 14.38 | $7.89 | — |
| 2023-09-01 | 14.73 | $7.89 | 2050 |
| 2023-08-31 | 15.11 | $7.50 | — |
| 2023-08-30 | 14.99 | $7.50 | — |
| 2023-08-29 | 14.86 | $7.50 | — |
| 2023-08-28 | 14.72 | $7.50 | — |
| 2023-08-25 | 14.57 | $7.50 | — |
| 2023-08-24 | 14.42 | $7.50 | — |
| 2023-08-23 | 14.26 | $7.50 | — |
| 2023-08-22 | 14.09 | $7.50 | — |
| 2023-08-21 | 13.91 | $7.50 | — |
| 2023-08-18 | 13.72 | $7.50 | 4050 |
| 2023-08-17 | 13.53 | $8.00 | — |
| 2023-08-16 | 14.02 | $8.00 | — |
| 2023-08-15 | 14.53 | $8.00 | — |
| 2023-08-14 | 15.08 | $8.00 | — |
| 2023-08-11 | 15.65 | $8.00 | — |
| 2023-08-10 | 16.25 | $8.00 | — |
| 2023-08-09 | 16.88 | $8.00 | — |
| 2023-08-08 | 17.55 | $8.00 | — |
| 2023-08-07 | 18.25 | $8.00 | 6100 |
| 2023-08-04 | 18.99 | $8.28 | 870 |
| 2023-08-03 | 19.21 | $8.30 | — |
| 2023-08-02 | 19.39 | $8.30 | — |
| 2023-08-01 | 19.59 | $8.30 | — |
| 2023-07-31 | 19.80 | $8.30 | 8300 |
| 2023-07-28 | 20.01 | $8.19 | — |
| 2023-07-27 | 20.39 | $8.19 | 8495 |
| 2023-07-26 | 20.78 | $7.89 | 24460 |
| 2023-07-25 | 21.19 | $7.94 | 1125 |
| 2023-07-24 | 22.21 | $7.68 | — |
| 2023-07-21 | 23.09 | $7.68 | 733 |
| 2023-07-20 | 24.01 | $8.22 | 104100 |
| 2023-07-19 | 24.18 | $8.29 | 150 |
| 2023-07-18 | 24.23 | $7.98 | — |
| 2023-07-17 | 24.70 | $7.98 | — |
| 2023-07-14 | 25.20 | $7.98 | 4550 |
| 2023-07-13 | 25.72 | $8.14 | 953550 |
| 2023-07-12 | 25.97 | $8.71 | 240851 |
| 2023-07-11 | 26.24 | $7.94 | 157772 |
| 2023-07-10 | 27.59 | $7.55 | 4670 |
| 2023-07-07 | 28.22 | $7.35 | — |
| 2023-07-06 | 28.40 | $7.35 | 1000 |
| 2023-07-05 | 28.59 | $7.83 | 47900 |
| 2023-07-03 | 29.45 | $7.61 | — |
| 2023-06-30 | 29.79 | $7.61 | 4550 |
| 2023-06-29 | 30.15 | $7.30 | — |
| 2023-06-28 | 29.64 | $7.30 | 5750 |
| 2023-06-27 | 29.10 | $7.23 | — |
| 2023-06-26 | 28.32 | $7.23 | — |
| 2023-06-23 | 27.50 | $7.23 | — |
| 2023-06-22 | 26.64 | $7.23 | 1051 |
| 2023-06-21 | 25.73 | $7.70 | 59628 |
| 2023-06-20 | 25.21 | $8.00 | — |
| 2023-06-16 | 25.22 | $8.00 | — |
| 2023-06-15 | 25.23 | $8.00 | — |
| 2023-06-14 | 25.24 | $8.00 | — |
| 2023-06-13 | 25.25 | $8.00 | 8390 |
| 2023-06-12 | 25.26 | $7.94 | — |
| 2023-06-09 | 25.15 | $7.94 | — |
| 2023-06-08 | 25.02 | $7.94 | 400 |
| 2023-06-07 | 24.89 | $7.95 | 340 |
| 2023-06-06 | 24.76 | $8.20 | — |
| 2023-06-05 | 24.91 | $8.20 | 683 |
| 2023-06-02 | 25.06 | $7.74 | — |
| 2023-06-01 | 24.33 | $7.74 | 15525 |
| 2023-05-31 | 23.56 | $7.71 | 1839 |
| 2023-05-30 | 22.16 | $7.75 | 401 |
| 2023-05-26 | 20.72 | $8.09 | — |
| 2023-05-25 | 19.47 | $8.09 | 324 |
| 2023-05-24 | 18.16 | $9.28 | 636 |
| 2023-05-23 | 18.15 | $9.19 | 167 |
| 2023-05-22 | 17.66 | $9.09 | 13925 |
| 2023-05-19 | 17.15 | $9.38 | — |
| 2023-05-18 | 17.08 | $9.38 | — |
| 2023-05-17 | 17.00 | $9.38 | — |
| 2023-05-16 | 16.92 | $9.38 | — |
| 2023-05-15 | 16.84 | $9.38 | — |
| 2023-05-12 | 16.75 | $9.38 | 800 |
| 2023-05-11 | 16.66 | $9.99 | — |
| 2023-05-10 | 17.52 | $9.99 | 11000 |
| 2023-05-09 | 18.43 | $9.58 | 3700 |
| 2023-05-08 | 18.56 | $9.75 | 332 |
| 2023-05-05 | 18.98 | $9.77 | — |
| 2023-05-04 | 19.46 | $9.77 | 550 |
| 2023-05-03 | 19.97 | $9.74 | 1314 |
| 2023-05-02 | 20.51 | $9.90 | — |
| 2023-05-01 | 21.33 | $9.90 | 100 |
| 2023-04-28 | 22.19 | $9.17 | — |
| 2023-04-27 | 21.52 | $9.17 | 6965 |
| 2023-04-26 | 20.82 | $9.30 | 3816 |
| 2023-04-25 | 20.25 | $9.61 | 5383 |
| 2023-04-24 | 20.09 | $9.87 | 3373 |
| 2023-04-21 | 20.35 | $10.41 | — |
| 2023-04-20 | 21.01 | $10.41 | — |
| 2023-04-19 | 21.71 | $10.41 | — |
| 2023-04-18 | 22.44 | $10.41 | — |
| 2023-04-17 | 23.22 | $10.41 | 100 |
| 2023-04-14 | 24.03 | $10.25 | — |
| 2023-04-13 | 25.21 | $10.25 | — |
| 2023-04-12 | 26.45 | $10.25 | — |
| 2023-04-11 | 27.76 | $10.25 | 8240 |
| 2023-04-10 | 29.13 | $9.49 | — |
| 2023-04-06 | 28.98 | $9.49 | — |
| 2023-04-05 | 28.82 | $9.49 | — |
| 2023-04-04 | 28.66 | $9.49 | — |
| 2023-04-03 | 28.48 | $9.49 | — |
| 2023-03-31 | 28.30 | $9.49 | — |
| 2023-03-30 | 28.10 | $9.49 | — |
| 2023-03-29 | 27.90 | $9.49 | 700 |
| 2023-03-28 | 27.68 | $10.21 | — |
| 2023-03-27 | 28.44 | $10.21 | 2100 |
| 2023-03-24 | 29.23 | $10.30 | — |
| 2023-03-23 | 30.21 | $10.30 | 16700 |
| 2023-03-22 | 31.24 | $10.00 | — |
| 2023-03-21 | 31.71 | $10.00 | — |
| 2023-03-20 | 32.21 | $10.00 | — |
| 2023-03-17 | 32.73 | $10.00 | 765 |
| 2023-03-16 | 33.27 | $10.23 | 1705 |
| 2023-03-15 | 34.14 | $11.45 | — |
| 2023-03-14 | 34.39 | $11.45 | — |
| 2023-03-13 | 34.65 | $11.45 | — |
| 2023-03-10 | 34.92 | $11.45 | — |
| 2023-03-09 | 35.21 | $11.45 | — |
| 2023-03-08 | 35.51 | $11.45 | — |
| 2023-03-07 | 35.83 | $11.45 | 4001 |
| 2023-03-06 | 36.17 | $11.62 | — |
| 2023-03-03 | 36.13 | $11.62 | — |
| 2023-03-02 | 36.09 | $11.62 | 255 |
| 2023-03-01 | 36.05 | $11.83 | 853 |
| 2023-02-28 | 35.55 | $11.50 | — |
| 2023-02-27 | 35.32 | $11.50 | — |
| 2023-02-24 | 35.08 | $11.50 | — |
| 2023-02-23 | 34.83 | $11.50 | 640 |
| 2023-02-22 | 34.56 | $11.78 | 300 |
| 2023-02-21 | 34.42 | $11.60 | 13450 |
| 2023-02-17 | 34.27 | $11.55 | — |
| 2023-02-16 | 34.15 | $11.55 | — |
| 2023-02-15 | 34.03 | $11.55 | — |
| 2023-02-14 | 33.90 | $11.55 | — |
| 2023-02-13 | 33.77 | $11.55 | 967 |
| 2023-02-10 | 33.63 | $11.82 | — |
| 2023-02-09 | 32.82 | $11.82 | 500 |
| 2023-02-08 | 31.98 | $11.80 | 761 |
| 2023-02-07 | 31.08 | $11.98 | — |
| 2023-02-06 | 30.32 | $11.98 | — |
| 2023-02-03 | 29.52 | $11.98 | — |
| 2023-02-02 | 28.68 | $11.98 | — |
| 2023-02-01 | 27.79 | $11.98 | — |
| 2023-01-31 | 26.86 | $11.98 | — |
| 2023-01-30 | 25.88 | $11.98 | 3202 |
| 2023-01-27 | 24.84 | $11.82 | 600 |
| 2023-01-26 | 25.00 | $12.66 | — |
| 2023-01-25 | 26.16 | $12.66 | — |
| 2023-01-24 | 27.38 | $12.66 | 900 |
| 2023-01-23 | 28.66 | $13.06 | 10470 |
| 2023-01-20 | 29.20 | $12.50 | — |
| 2023-01-19 | 30.64 | $12.50 | — |
| 2023-01-18 | 32.16 | $12.50 | — |
| 2023-01-17 | 33.76 | $12.50 | — |
| 2023-01-13 | 35.44 | $12.50 | 624 |
| 2023-01-12 | 37.21 | $12.53 | — |
| 2023-01-11 | 38.68 | $12.54 | 862 |
| 2023-01-10 | 40.25 | $12.74 | — |
| 2023-01-09 | 42.24 | $12.74 | 1700 |
| 2023-01-06 | 44.33 | $12.21 | — |
| 2023-01-05 | 45.43 | $12.21 | 893 |
| 2023-01-04 | 46.59 | $12.27 | — |
| 2023-01-03 | 47.04 | $12.27 | 100 |
| 2022-12-30 | 47.52 | $12.46 | — |
| 2022-12-29 | 48.26 | $12.46 | — |
| 2022-12-28 | 49.04 | $12.46 | — |
| 2022-12-27 | 49.85 | $12.46 | — |
| 2022-12-23 | 50.72 | $12.46 | — |
| 2022-12-22 | 51.62 | $12.46 | 2600 |
| 2022-12-21 | 52.58 | $12.09 | 674 |
| 2022-12-20 | 52.78 | $14.47 | — |
| 2022-12-19 | 51.83 | $14.47 | — |
| 2022-12-16 | 50.84 | $14.47 | — |
| 2022-12-15 | 49.80 | $14.47 | — |
| 2022-12-14 | 48.70 | $14.47 | 750 |
| 2022-12-13 | 47.55 | $13.93 | — |
| 2022-12-12 | 47.40 | $13.93 | — |
| 2022-12-09 | 47.25 | $13.93 | — |
| 2022-12-08 | 47.08 | $13.93 | — |
| 2022-12-07 | 46.91 | $13.93 | — |
| 2022-12-06 | 46.73 | $13.93 | — |
| 2022-12-05 | 46.54 | $13.93 | — |
| 2022-12-02 | 46.34 | $13.93 | — |
| 2022-12-01 | 46.13 | $13.93 | — |
| 2022-11-30 | 45.91 | $13.93 | — |
| 2022-11-29 | 45.68 | $13.93 | — |
| 2022-11-28 | 45.44 | $13.93 | — |
| 2022-11-25 | 45.18 | $13.93 | — |
| 2022-11-23 | 44.91 | $13.93 | — |
| 2022-11-22 | 44.62 | $13.93 | — |
| 2022-11-21 | 44.32 | $13.93 | — |
| 2022-11-18 | 44.01 | $13.93 | — |
| 2022-11-17 | 43.67 | $13.93 | — |
| 2022-11-16 | 43.32 | $13.93 | — |
| 2022-11-15 | 42.95 | $13.93 | — |
| 2022-11-14 | 42.56 | $13.93 | — |
| 2022-11-11 | 42.16 | $13.93 | — |
| 2022-11-10 | 41.73 | $13.93 | 326 |
| 2022-11-09 | 41.27 | $13.87 | 363 |
| 2022-11-08 | 40.86 | $13.87 | — |
| 2022-11-07 | 40.42 | $13.87 | 174 |
| 2022-11-04 | 39.97 | $13.75 | — |
| 2022-11-03 | 39.60 | $13.75 | — |
| 2022-11-02 | 39.22 | $13.75 | — |
| 2022-11-01 | 38.81 | $13.75 | 297 |
| 2022-10-31 | 38.38 | $13.09 | — |
| 2022-10-28 | 38.61 | $13.09 | 1137 |
| 2022-10-27 | 38.84 | $13.40 | — |
| 2022-10-26 | 38.29 | $13.40 | — |
| 2022-10-25 | 37.71 | $13.40 | 233 |
| 2022-10-24 | 37.09 | $11.30 | — |
| 2022-10-21 | 36.43 | $11.30 | — |
| 2022-10-20 | 35.74 | $11.30 | — |
| 2022-10-19 | 35.01 | $11.30 | — |
| 2022-10-18 | 34.25 | $11.30 | — |
| 2022-10-17 | 33.44 | $11.30 | — |
| 2022-10-14 | 32.59 | $11.30 | — |
| 2022-10-13 | 31.70 | $11.30 | — |
| 2022-10-12 | 30.76 | $11.30 | — |
| 2022-10-11 | 29.77 | $11.30 | — |
| 2022-10-10 | 28.73 | $11.30 | — |
| 2022-10-07 | 27.63 | $11.30 | — |
| 2022-10-06 | 26.48 | $11.30 | — |
| 2022-10-05 | 25.26 | $11.30 | — |
| 2022-10-04 | 23.98 | $11.30 | — |
| 2022-10-03 | 22.63 | $11.30 | — |
| 2022-09-30 | 21.22 | $11.30 | — |
| 2022-09-29 | 19.72 | $11.30 | 1862 |
| 2022-09-28 | 18.15 | $12.10 | — |
| 2022-09-27 | 17.62 | $12.10 | — |
| 2022-09-26 | 17.05 | $12.10 | — |
| 2022-09-23 | 16.45 | $12.10 | — |
| 2022-09-22 | 15.83 | $12.10 | — |
| 2022-09-21 | 15.16 | $12.10 | — |
| 2022-09-20 | 14.47 | $12.10 | 670 |
| 2022-09-19 | 13.74 | $12.84 | — |
| 2022-09-16 | 14.37 | $12.84 | — |
| 2022-09-15 | 15.04 | $12.84 | — |
| 2022-09-14 | 15.74 | $12.84 | — |
| 2022-09-13 | 16.48 | $12.84 | — |
| 2022-09-12 | 17.26 | $12.84 | — |
| 2022-09-09 | 18.08 | $12.84 | — |
| 2022-09-08 | 18.94 | $12.84 | — |
| 2022-09-07 | 19.85 | $12.84 | 1493 |
| 2022-09-06 | 20.80 | $12.80 | 721 |
| 2022-09-02 | 21.72 | $13.00 | — |
| 2022-09-01 | 22.71 | $13.00 | — |
| 2022-08-31 | 23.75 | $13.00 | 100 |
| 2022-08-30 | 24.84 | $12.50 | — |
| 2022-08-29 | 25.47 | $12.50 | — |
| 2022-08-26 | 26.14 | $12.50 | 445 |
| 2022-08-25 | 26.84 | $13.28 | — |
| 2022-08-24 | 27.65 | $13.28 | — |
| 2022-08-23 | 28.51 | $13.28 | — |
| 2022-08-22 | 29.41 | $13.28 | — |
| 2022-08-19 | 30.35 | $13.28 | — |
| 2022-08-18 | 31.35 | $13.28 | — |
| 2022-08-17 | 32.40 | $13.28 | 2366 |
| 2022-08-16 | 33.50 | $13.68 | — |
| 2022-08-15 | 33.47 | $13.68 | — |
| 2022-08-12 | 33.43 | $13.68 | — |
| 2022-08-11 | 33.39 | $13.68 | 2048 |
| 2022-08-10 | 33.35 | $12.81 | — |
| 2022-08-09 | 34.25 | $12.81 | 957 |
| 2022-08-08 | 35.19 | $13.30 | 1000 |
| 2022-08-05 | 35.21 | $12.85 | — |
| 2022-08-04 | 35.77 | $12.85 | 995 |
| 2022-08-03 | 36.37 | $12.54 | 353 |
| 2022-08-02 | 37.45 | $12.70 | — |
| 2022-08-01 | 38.22 | $12.70 | 640 |
| 2022-07-29 | 39.04 | $11.75 | — |
| 2022-07-28 | 40.47 | $11.75 | — |
| 2022-07-27 | 41.98 | $11.75 | — |
| 2022-07-26 | 43.57 | $11.75 | — |
| 2022-07-25 | 45.24 | $11.75 | — |
| 2022-07-22 | 47.00 | $11.75 | 3000 |
| 2022-07-21 | 48.85 | $11.49 | — |
| 2022-07-20 | 50.22 | $11.49 | — |
| 2022-07-19 | 51.66 | $11.49 | 950 |
| 2022-07-18 | 53.17 | $10.64 | — |
| 2022-07-15 | 52.30 | $10.64 | — |
| 2022-07-14 | 51.38 | $10.64 | — |
| 2022-07-13 | 50.41 | $10.64 | 636 |
| 2022-07-12 | 49.39 | $10.89 | 1000 |
| 2022-07-11 | 48.47 | $11.95 | — |
| 2022-07-08 | 48.71 | $11.95 | — |
| 2022-07-07 | 48.95 | $11.95 | — |
| 2022-07-06 | 49.21 | $11.95 | — |
| 2022-07-05 | 49.48 | $11.95 | — |
| 2022-07-01 | 49.77 | $11.95 | — |
| 2022-06-30 | 50.07 | $11.95 | — |
| 2022-06-29 | 50.39 | $11.95 | — |
| 2022-06-28 | 50.72 | $11.95 | 1403 |
| 2022-06-27 | 51.07 | $11.75 | 3570 |
| 2022-06-24 | 50.77 | $11.50 | — |
| 2022-06-23 | 49.49 | $11.50 | — |
| 2022-06-22 | 48.13 | $11.50 | — |
| 2022-06-21 | 46.71 | $11.50 | — |
| 2022-06-17 | 45.21 | $11.50 | — |
| 2022-06-16 | 43.64 | $11.50 | — |
| 2022-06-15 | 41.98 | $11.50 | — |
| 2022-06-14 | 40.23 | $11.50 | — |
| 2022-06-13 | 38.40 | $11.50 | — |
| 2022-06-10 | 36.46 | $11.50 | 872 |
| 2022-06-09 | 34.42 | $12.03 | 1080 |
| 2022-06-08 | 32.54 | $12.60 | 790 |
| 2022-06-07 | 30.92 | $13.85 | — |
| 2022-06-06 | 30.89 | $13.85 | — |
| 2022-06-03 | 30.85 | $13.85 | — |
| 2022-06-02 | 30.82 | $13.85 | — |
| 2022-06-01 | 30.78 | $13.85 | — |
| 2022-05-31 | 30.75 | $13.85 | — |
| 2022-05-27 | 30.71 | $13.75 | 482 |
| 2022-05-26 | 30.67 | $13.70 | — |
| 2022-05-25 | 30.08 | $13.70 | — |
| 2022-05-24 | 29.45 | $13.70 | — |
| 2022-05-23 | 28.80 | $13.70 | — |
| 2022-05-20 | 28.11 | $13.70 | — |
| 2022-05-19 | 27.38 | $13.70 | — |
| 2022-05-18 | 26.62 | $13.70 | — |
| 2022-05-17 | 25.82 | $13.70 | — |
| 2022-05-16 | 24.97 | $13.70 | — |
| 2022-05-13 | 24.08 | $13.70 | — |
| 2022-05-12 | 23.14 | $13.70 | — |
| 2022-05-11 | 22.16 | $13.70 | 650 |
| 2022-05-10 | 21.12 | $13.65 | 2500 |
| 2022-05-09 | 19.92 | $14.80 | — |
| 2022-05-06 | 20.01 | $14.80 | — |
| 2022-05-05 | 20.11 | $15.70 | 1216 |
| 2022-05-04 | 20.05 | $15.65 | — |
| 2022-05-03 | 20.08 | $15.65 | — |
| 2022-05-02 | 20.12 | $15.65 | — |
| 2022-04-29 | 20.17 | $15.65 | — |
| 2022-04-28 | 20.21 | $15.65 | — |
| 2022-04-27 | 20.26 | $15.65 | — |
| 2022-04-26 | 20.31 | $15.65 | — |
| 2022-04-25 | 20.36 | $15.65 | — |
| 2022-04-22 | 20.41 | $15.65 | — |
| 2022-04-21 | 20.47 | $15.65 | — |
| 2022-04-20 | 20.53 | $15.65 | — |
| 2022-04-19 | 20.59 | $15.65 | 363 |
| 2022-04-18 | 20.66 | $15.27 | — |
| 2022-04-14 | 21.24 | $15.27 | — |
| 2022-04-13 | 21.85 | $15.27 | — |
| 2022-04-12 | 22.49 | $15.27 | — |
| 2022-04-11 | 23.17 | $15.27 | — |
| 2022-04-08 | 23.88 | $15.27 | — |
| 2022-04-07 | 24.63 | $15.27 | — |
| 2022-04-06 | 25.42 | $15.27 | — |
| 2022-04-05 | 26.25 | $15.27 | 532 |
| 2022-04-04 | 27.13 | $14.78 | — |
| 2022-04-01 | 28.55 | $14.78 | — |
| 2022-03-31 | 30.04 | $14.78 | 620 |
| 2022-03-30 | 31.62 | $15.15 | 135 |
| 2022-03-29 | 32.89 | $15.05 | 425 |
| 2022-03-28 | 34.33 | $14.65 | 3150 |
| 2022-03-25 | 36.03 | $14.80 | 372 |
| 2022-03-24 | 37.72 | $13.70 | — |
| 2022-03-23 | 38.54 | $13.70 | — |
| 2022-03-22 | 39.40 | $13.70 | — |
| 2022-03-21 | 40.30 | $13.70 | 1190 |
| 2022-03-18 | 41.26 | $14.04 | — |
| 2022-03-17 | 42.56 | $14.04 | 1234 |
| 2022-03-16 | 43.93 | $13.35 | — |
| 2022-03-15 | 44.43 | $13.35 | — |
| 2022-03-14 | 44.95 | $13.35 | 778 |
| 2022-03-11 | 45.50 | $12.75 | — |
| 2022-03-10 | 45.15 | $12.75 | — |
| 2022-03-09 | 44.78 | $12.75 | 504 |
| 2022-03-08 | 44.40 | $13.05 | — |
| 2022-03-07 | 44.14 | $13.05 | — |
| 2022-03-04 | 43.87 | $13.05 | — |
| 2022-03-03 | 43.58 | $13.05 | 308 |
| 2022-03-02 | 43.28 | $14.40 | — |
| 2022-03-01 | 43.71 | $14.40 | — |
| 2022-02-28 | 44.16 | $14.40 | 1287 |
| 2022-02-25 | 44.63 | $13.65 | — |
| 2022-02-24 | 44.04 | $13.41 | 600 |
| 2022-02-23 | 43.02 | $15.15 | — |
| 2022-02-22 | 42.92 | $15.15 | — |
| 2022-02-18 | 42.82 | $15.15 | — |
| 2022-02-17 | 42.71 | $15.15 | 163 |
| 2022-02-16 | 42.59 | $14.90 | — |
| 2022-02-15 | 41.98 | $14.90 | — |
| 2022-02-14 | 41.35 | $14.90 | 323 |
| 2022-02-11 | 40.68 | $16.12 | — |
| 2022-02-10 | 40.84 | $16.12 | — |
| 2022-02-09 | 41.01 | $16.12 | 457 |
| 2022-02-08 | 41.18 | $15.98 | — |
| 2022-02-07 | 41.11 | $15.98 | 3000 |
| 2022-02-04 | 41.02 | $15.60 | 1712 |
| 2022-02-03 | 40.20 | $15.70 | — |
| 2022-02-02 | 39.40 | $15.70 | — |
| 2022-02-01 | 38.55 | $15.70 | — |
| 2022-01-31 | 37.66 | $15.70 | 150 |
| 2022-01-28 | 36.72 | $15.95 | 7020 |
| 2022-01-27 | 35.85 | $15.79 | — |
| 2022-01-26 | 34.67 | $15.79 | — |
| 2022-01-25 | 33.43 | $15.79 | 614 |
| 2022-01-24 | 32.12 | $17.20 | — |
| 2022-01-21 | 31.50 | $17.20 | — |
| 2022-01-20 | 30.84 | $17.20 | — |
| 2022-01-19 | 30.14 | $17.20 | — |
| 2022-01-18 | 29.41 | $17.20 | 833 |
| 2022-01-14 | 28.65 | $19.25 | — |
| 2022-01-13 | 29.68 | $19.25 | — |
| 2022-01-12 | 30.77 | $19.25 | — |
| 2022-01-11 | 31.91 | $19.25 | — |
| 2022-01-10 | 33.11 | $19.25 | — |
| 2022-01-07 | 34.38 | $19.25 | — |
| 2022-01-06 | 35.72 | $19.25 | — |
| 2022-01-05 | 37.12 | $19.25 | 162 |
| 2022-01-04 | 38.60 | $17.65 | — |
| 2022-01-03 | 37.41 | $17.65 | — |
| 2021-12-31 | 36.16 | $17.65 | — |
| 2021-12-30 | 34.84 | $17.65 | — |
| 2021-12-29 | 33.45 | $17.65 | — |
| 2021-12-28 | 31.99 | $17.65 | — |
| 2021-12-27 | 30.45 | $17.65 | — |
| 2021-12-23 | 28.84 | $17.65 | — |
| 2021-12-22 | 27.13 | $17.65 | 506 |
| 2021-12-21 | 25.34 | $20.60 | — |
| 2021-12-20 | 26.01 | $20.60 | — |
| 2021-12-17 | 26.72 | $20.60 | — |
| 2021-12-16 | 27.46 | $20.60 | — |
| 2021-12-15 | 28.24 | $20.60 | — |
| 2021-12-14 | 29.07 | $20.60 | — |
| 2021-12-13 | 29.93 | $20.60 | — |
| 2021-12-10 | 30.85 | $20.60 | — |
| 2021-12-09 | 31.81 | $20.60 | 945 |
| 2021-12-08 | 32.82 | $20.55 | 1475 |
| 2021-12-07 | 33.89 | $20.60 | 228 |
| 2021-12-06 | 35.13 | $21.50 | 405 |
| 2021-12-03 | 36.16 | $20.95 | — |
| 2021-12-02 | 37.99 | $20.95 | 200 |
| 2021-12-01 | 39.91 | $21.75 | — |
| 2021-11-30 | 40.24 | $21.75 | — |
| 2021-11-29 | 40.58 | $21.75 | — |
| 2021-11-26 | 40.95 | $21.75 | — |
| 2021-11-24 | 41.33 | $21.75 | — |
| 2021-11-23 | 41.73 | $21.75 | — |
| 2021-11-22 | 42.15 | $21.75 | — |
| 2021-11-19 | 42.60 | $21.75 | 1923 |
| 2021-11-18 | 43.07 | $21.25 | 233 |
| 2021-11-17 | 44.17 | $22.07 | — |
| 2021-11-16 | 42.94 | $22.07 | 235 |
| 2021-11-15 | 41.65 | $21.75 | — |
| 2021-11-12 | 40.55 | $21.75 | — |
| 2021-11-11 | 39.39 | $21.75 | — |
| 2021-11-10 | 38.17 | $21.75 | — |
| 2021-11-09 | 36.89 | $21.75 | 2810 |
| 2021-11-08 | 35.53 | $21.25 | — |
| 2021-11-05 | 34.55 | $21.25 | — |
| 2021-11-04 | 33.51 | $21.25 | — |
| 2021-11-03 | 32.42 | $21.25 | 326 |
| 2021-11-02 | 31.27 | $20.75 | 310 |
| 2021-11-01 | 30.59 | $20.70 | — |
| 2021-10-29 | 29.93 | $20.70 | — |
| 2021-10-28 | 29.24 | $20.70 | — |
| 2021-10-27 | 28.52 | $20.70 | — |
| 2021-10-26 | 27.76 | $20.70 | 184 |
| 2021-10-25 | 26.95 | $20.00 | — |
| 2021-10-22 | 27.01 | $20.00 | — |
| 2021-10-21 | 27.07 | $20.00 | — |
| 2021-10-20 | 27.14 | $20.00 | — |
| 2021-10-19 | 27.21 | $20.00 | — |
| 2021-10-18 | 27.28 | $20.00 | 795 |
| 2021-10-15 | 27.35 | $18.97 | — |
| 2021-10-14 | 28.27 | $18.97 | — |
| 2021-10-13 | 29.23 | $18.97 | — |
| 2021-10-12 | 30.24 | $18.97 | — |
| 2021-10-11 | 31.30 | $18.97 | — |
| 2021-10-08 | 32.42 | $18.97 | — |
| 2021-10-07 | 33.60 | $18.97 | — |
| 2021-10-06 | 34.84 | $18.97 | — |
| 2021-10-05 | 36.15 | $18.97 | — |
| 2021-10-04 | 37.52 | $18.97 | — |
| 2021-10-01 | 38.97 | $18.97 | — |
| 2021-09-30 | 40.50 | $18.97 | — |
| 2021-09-29 | 42.10 | $18.97 | 851 |
| 2021-09-28 | 43.79 | $18.82 | — |
| 2021-09-27 | 45.35 | $18.82 | — |
| 2021-09-24 | 46.99 | $18.82 | — |
| 2021-09-23 | 48.72 | $18.82 | — |
| 2021-09-22 | 50.54 | $18.82 | — |
| 2021-09-21 | 52.45 | $18.82 | 176 |
| 2021-09-20 | 54.47 | $19.10 | 525 |
| 2021-09-17 | 56.84 | $19.70 | — |
| 2021-09-16 | 59.74 | $19.70 | 445 |
| 2021-09-15 | 62.79 | $20.34 | — |
| 2021-09-14 | 65.27 | $20.34 | — |
| 2021-09-13 | 67.89 | $20.34 | 500 |
| 2021-09-10 | 70.64 | $21.29 | 1000 |
| 2021-09-09 | 72.27 | $22.30 | — |
| 2021-09-08 | 72.02 | $22.30 | — |
| 2021-09-07 | 71.76 | $22.30 | — |
| 2021-09-03 | 71.48 | $22.30 | — |
| 2021-09-02 | 71.19 | $22.30 | — |
| 2021-09-01 | 70.88 | $22.30 | — |
| 2021-08-31 | 70.56 | $22.30 | — |
| 2021-08-30 | 70.22 | $22.30 | 1400 |
| 2021-08-27 | 69.86 | $21.89 | — |
| 2021-08-26 | 69.58 | $21.89 | — |
| 2021-08-25 | 69.28 | $21.89 | 500 |
| 2021-08-24 | 68.97 | $21.44 | — |
| 2021-08-23 | 68.74 | $21.44 | — |
| 2021-08-20 | 68.50 | $21.44 | 159 |
| 2021-08-19 | 68.25 | $21.74 | — |
| 2021-08-18 | 67.55 | $21.74 | 504 |
| 2021-08-17 | 66.82 | $21.86 | 500 |
| 2021-08-16 | 65.88 | $22.00 | — |
| 2021-08-13 | 64.71 | $22.00 | 445 |
| 2021-08-12 | 63.47 | $21.90 | 500 |
| 2021-08-11 | 62.18 | $21.53 | — |
| 2021-08-10 | 60.84 | $21.53 | 4256 |
| 2021-08-09 | 59.44 | $21.75 | — |
| 2021-08-06 | 57.71 | $21.75 | — |
| 2021-08-05 | 55.88 | $21.75 | — |
| 2021-08-04 | 53.97 | $21.75 | — |
| 2021-08-03 | 51.95 | $21.75 | 179 |
| 2021-08-02 | 49.82 | $21.76 | 1272 |
| 2021-07-30 | 47.57 | $21.60 | — |
| 2021-07-29 | 45.21 | $21.60 | — |
| 2021-07-28 | 42.73 | $21.60 | — |
| 2021-07-27 | 40.11 | $21.60 | 1341 |
| 2021-07-26 | 37.36 | $19.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected