Is BioLineRx Ltd. (BLRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioLineRx Ltd. (BLRX) research center and poll results.
NASDAQ : BLRX
BioLineRx Ltd.
$2.9 USD
-$0.08 (-2.68%)
- Volume
- 5.95K
- Average Volume
- 53.19K
- Market Capitalization
- $12.62M
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.75
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.12
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
39.15
Maximum
128.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.12 | $2.90 | 6375 |
| 2026-07-16 | 3.13 | $2.98 | 7400 |
| 2026-07-15 | 3.13 | $2.91 | 8518 |
| 2026-07-14 | 3.15 | $3.05 | 8900 |
| 2026-07-13 | 3.16 | $3.10 | 12600 |
| 2026-07-10 | 3.18 | $3.09 | 7400 |
| 2026-07-09 | 3.19 | $3.03 | 10800 |
| 2026-07-08 | 3.20 | $3.01 | 222000 |
| 2026-07-07 | 3.21 | $3.16 | 14622 |
| 2026-07-06 | 3.21 | $3.16 | 13712 |
| 2026-07-02 | 3.22 | $3.29 | 5139 |
| 2026-07-01 | 3.22 | $3.17 | 15200 |
| 2026-06-30 | 3.24 | $3.12 | 6445 |
| 2026-06-29 | 3.25 | $3.10 | 10915 |
| 2026-06-26 | 3.29 | $3.17 | 6119 |
| 2026-06-25 | 3.31 | $3.12 | 20446 |
| 2026-06-24 | 3.32 | $3.37 | 24400 |
| 2026-06-23 | 3.31 | $3.26 | 74173 |
| 2026-06-22 | 3.30 | $3.24 | 12018 |
| 2026-06-18 | 3.28 | $3.16 | 7900 |
| 2026-06-17 | 3.26 | $3.02 | 12777 |
| 2026-06-16 | 3.24 | $3.05 | 11200 |
| 2026-06-15 | 3.23 | $3.25 | 20040 |
| 2026-06-12 | 3.22 | $3.37 | 51300 |
| 2026-06-11 | 3.20 | $3.47 | 5825 |
| 2026-06-10 | 3.18 | $3.28 | 4900 |
| 2026-06-09 | 3.17 | $3.21 | 8325 |
| 2026-06-08 | 3.16 | $3.25 | 13300 |
| 2026-06-05 | 3.15 | $3.23 | 6705 |
| 2026-06-04 | 3.15 | $3.36 | 20921 |
| 2026-06-03 | 3.15 | $3.28 | 20000 |
| 2026-06-02 | 3.13 | $3.39 | 22316 |
| 2026-06-01 | 3.12 | $3.48 | 51000 |
| 2026-05-29 | 3.09 | $3.78 | 106800 |
| 2026-05-28 | 3.03 | $3.59 | 95728 |
| 2026-05-27 | 3.01 | $3.37 | 96487 |
| 2026-05-26 | 2.97 | $3.16 | 63274 |
| 2026-05-22 | 2.93 | $3.06 | 55391 |
| 2026-05-21 | 2.89 | $2.86 | 9183 |
| 2026-05-20 | 2.86 | $2.75 | 62338 |
| 2026-05-19 | 2.83 | $2.63 | 1.5M |
| 2026-05-18 | 2.82 | $2.80 | 27628 |
| 2026-05-15 | 2.79 | $2.98 | 5400 |
| 2026-05-14 | 2.77 | $3.06 | 12728 |
| 2026-05-13 | 2.73 | $3.13 | 16038 |
| 2026-05-12 | 2.70 | $3.11 | 22629 |
| 2026-05-11 | 2.66 | $2.98 | 9122 |
| 2026-05-08 | 2.63 | $3.07 | 12800 |
| 2026-05-07 | 2.59 | $3.10 | 13540 |
| 2026-05-06 | 2.55 | $3.35 | 72000 |
| 2026-05-05 | 2.49 | $3.04 | 9700 |
| 2026-05-04 | 2.45 | $3.04 | 29353 |
| 2026-05-01 | 2.42 | $2.86 | 14200 |
| 2026-04-30 | 2.38 | $2.75 | 77900 |
| 2026-04-29 | 2.35 | $3.07 | 67700 |
| 2026-04-28 | 2.32 | $2.63 | 117180 |
| 2026-04-27 | 2.30 | $2.23 | 4800 |
| 2026-04-24 | 2.30 | $2.27 | 11283 |
| 2026-04-23 | 2.31 | $2.30 | 3600 |
| 2026-04-22 | 2.31 | $2.24 | 8840 |
| 2026-04-21 | 2.32 | $2.32 | 20732 |
| 2026-04-20 | 2.32 | $2.33 | 28631 |
| 2026-04-17 | 2.34 | $2.45 | 8147 |
| 2026-04-16 | 2.35 | $2.39 | 6449 |
| 2026-04-15 | 2.36 | $2.38 | 12900 |
| 2026-04-14 | 2.38 | $2.38 | 18747 |
| 2026-04-13 | 2.39 | $2.31 | 12346 |
| 2026-04-10 | 2.41 | $2.29 | 6000 |
| 2026-04-09 | 2.43 | $2.28 | 4625 |
| 2026-04-08 | 2.44 | $2.30 | 20943 |
| 2026-04-07 | 2.46 | $2.27 | 15619 |
| 2026-04-06 | 2.48 | $2.25 | 4234 |
| 2026-04-02 | 2.50 | $2.21 | 12400 |
| 2026-04-01 | 2.53 | $2.18 | 43200 |
| 2026-03-31 | 2.56 | $2.30 | 9500 |
| 2026-03-30 | 2.58 | $2.25 | 16300 |
| 2026-03-27 | 2.61 | $2.37 | 6700 |
| 2026-03-26 | 2.64 | $2.33 | 34600 |
| 2026-03-25 | 2.66 | $2.38 | 9600 |
| 2026-03-24 | 2.68 | $2.42 | 33381 |
| 2026-03-23 | 2.70 | $2.32 | 71479 |
| 2026-03-20 | 2.73 | $2.65 | 9149 |
| 2026-03-19 | 2.74 | $2.71 | 6416 |
| 2026-03-18 | 2.75 | $2.62 | 9700 |
| 2026-03-17 | 2.76 | $2.71 | 13217 |
| 2026-03-16 | 2.76 | $2.63 | 11625 |
| 2026-03-13 | 2.78 | $2.67 | 7429 |
| 2026-03-12 | 2.79 | $2.66 | 10415 |
| 2026-03-11 | 2.80 | $2.64 | 2400 |
| 2026-03-10 | 2.82 | $2.67 | 5500 |
| 2026-03-09 | 2.84 | $2.64 | 21718 |
| 2026-03-06 | 2.86 | $2.65 | 9538 |
| 2026-03-05 | 2.87 | $2.71 | 8207 |
| 2026-03-04 | 2.89 | $2.81 | 7000 |
| 2026-03-03 | 2.90 | $2.81 | 7100 |
| 2026-03-02 | 2.91 | $2.86 | 10000 |
| 2026-02-27 | 2.92 | $2.83 | 8241 |
| 2026-02-26 | 2.94 | $2.88 | 15000 |
| 2026-02-25 | 2.95 | $2.76 | 6200 |
| 2026-02-24 | 2.96 | $2.75 | 12900 |
| 2026-02-23 | 2.98 | $2.90 | 19546 |
| 2026-02-20 | 2.99 | $2.90 | 5700 |
| 2026-02-19 | 2.99 | $2.82 | 7200 |
| 2026-02-18 | 2.99 | $2.84 | 14937 |
| 2026-02-17 | 2.99 | $2.81 | 17117 |
| 2026-02-13 | 3.00 | $2.93 | 2400 |
| 2026-02-12 | 2.99 | $2.92 | 22543 |
| 2026-02-11 | 2.99 | $2.95 | 7800 |
| 2026-02-10 | 2.99 | $3.05 | 6862 |
| 2026-02-09 | 2.98 | $3.02 | 25800 |
| 2026-02-06 | 2.97 | $2.98 | 4914 |
| 2026-02-05 | 2.97 | $2.92 | 23016 |
| 2026-02-04 | 2.97 | $3.07 | 11000 |
| 2026-02-03 | 2.97 | $3.04 | 13915 |
| 2026-02-02 | 2.96 | $3.01 | 15300 |
| 2026-01-30 | 2.95 | $3.11 | 12300 |
| 2026-01-29 | 2.93 | $3.17 | 8447 |
| 2026-01-28 | 2.92 | $3.01 | 18800 |
| 2026-01-27 | 2.91 | $3.05 | 12010 |
| 2026-01-26 | 2.90 | $3.08 | 11248 |
| 2026-01-23 | 2.90 | $3.10 | 52356 |
| 2026-01-22 | 2.89 | $2.96 | 6977 |
| 2026-01-21 | 2.89 | $2.85 | 8300 |
| 2026-01-20 | 2.90 | $2.83 | 6309 |
| 2026-01-16 | 2.90 | $2.88 | 48900 |
| 2026-01-15 | 2.91 | $2.88 | 7800 |
| 2026-01-14 | 2.91 | $2.87 | 27900 |
| 2026-01-13 | 2.93 | $2.87 | 30143 |
| 2026-01-12 | 2.95 | $2.86 | 8003 |
| 2026-01-09 | 2.97 | $2.92 | 6000 |
| 2026-01-08 | 2.99 | $2.98 | 16435 |
| 2026-01-07 | 3.00 | $2.91 | 8600 |
| 2026-01-06 | 3.02 | $2.93 | 6339 |
| 2026-01-05 | 3.05 | $2.88 | 24646 |
| 2026-01-02 | 3.07 | $2.80 | 26225 |
| 2025-12-31 | 3.09 | $2.77 | 32210 |
| 2025-12-30 | 3.11 | $2.87 | 34111 |
| 2025-12-29 | 3.13 | $2.92 | 62000 |
| 2025-12-26 | 3.16 | $2.90 | 18300 |
| 2025-12-24 | 3.19 | $2.93 | 4800 |
| 2025-12-23 | 3.22 | $3.00 | 46400 |
| 2025-12-22 | 3.24 | $2.88 | 22000 |
| 2025-12-19 | 3.26 | $3.04 | 20218 |
| 2025-12-18 | 3.28 | $2.96 | 15500 |
| 2025-12-17 | 3.30 | $2.98 | 21100 |
| 2025-12-16 | 3.31 | $3.01 | 23300 |
| 2025-12-15 | 3.33 | $3.18 | 36113 |
| 2025-12-12 | 3.33 | $3.31 | 10949 |
| 2025-12-11 | 3.34 | $3.23 | 14943 |
| 2025-12-10 | 3.35 | $3.31 | 50800 |
| 2025-12-09 | 3.35 | $3.25 | 30933 |
| 2025-12-08 | 3.36 | $3.32 | 43363 |
| 2025-12-05 | 3.36 | $3.38 | 6400 |
| 2025-12-04 | 3.36 | $3.26 | 14446 |
| 2025-12-03 | 3.37 | $3.22 | 14700 |
| 2025-12-02 | 3.37 | $3.20 | 20900 |
| 2025-12-01 | 3.38 | $3.34 | 38800 |
| 2025-11-28 | 3.39 | $3.47 | 9702 |
| 2025-11-26 | 3.39 | $3.45 | 19800 |
| 2025-11-25 | 3.39 | $3.55 | 83253 |
| 2025-11-24 | 3.40 | $3.50 | 52433 |
| 2025-11-21 | 3.41 | $3.25 | 19200 |
| 2025-11-20 | 3.44 | $3.38 | 24631 |
| 2025-11-19 | 3.45 | $3.33 | 42047 |
| 2025-11-18 | 3.47 | $3.21 | 18000 |
| 2025-11-17 | 3.49 | $3.39 | 30930 |
| 2025-11-14 | 3.51 | $3.23 | 31303 |
| 2025-11-13 | 3.53 | $3.47 | 28720 |
| 2025-11-12 | 3.55 | $3.48 | 9952 |
| 2025-11-11 | 3.57 | $3.34 | 11824 |
| 2025-11-10 | 3.60 | $3.44 | 24914 |
| 2025-11-07 | 3.62 | $3.27 | 36400 |
| 2025-11-06 | 3.65 | $3.33 | 6500 |
| 2025-11-05 | 3.70 | $3.48 | 10941 |
| 2025-11-04 | 3.74 | $3.30 | 16900 |
| 2025-11-03 | 3.80 | $3.47 | 23354 |
| 2025-10-31 | 3.84 | $3.47 | 29608 |
| 2025-10-30 | 3.86 | $3.45 | 33349 |
| 2025-10-29 | 3.89 | $3.50 | 28437 |
| 2025-10-28 | 3.90 | $3.68 | 21040 |
| 2025-10-27 | 3.91 | $3.76 | 48300 |
| 2025-10-24 | 3.91 | $3.72 | 15940 |
| 2025-10-23 | 3.92 | $3.66 | 27247 |
| 2025-10-22 | 3.92 | $3.70 | 27522 |
| 2025-10-21 | 3.93 | $3.65 | 10200 |
| 2025-10-20 | 3.93 | $3.74 | 47422 |
| 2025-10-17 | 3.94 | $3.73 | 11100 |
| 2025-10-16 | 3.94 | $3.82 | 11642 |
| 2025-10-15 | 3.94 | $3.84 | 28809 |
| 2025-10-14 | 3.94 | $4.02 | 12400 |
| 2025-10-13 | 3.93 | $3.85 | 20400 |
| 2025-10-10 | 3.93 | $3.91 | 19223 |
| 2025-10-09 | 3.93 | $4.18 | 24900 |
| 2025-10-08 | 3.92 | $4.40 | 39475 |
| 2025-10-07 | 3.92 | $4.44 | 82720 |
| 2025-10-06 | 3.88 | $4.22 | 58127 |
| 2025-10-03 | 3.85 | $4.00 | 24819 |
| 2025-10-02 | 3.83 | $3.90 | 24130 |
| 2025-10-01 | 3.81 | $3.87 | 15268 |
| 2025-09-30 | 3.80 | $3.78 | 72600 |
| 2025-09-29 | 3.80 | $3.76 | 481400 |
| 2025-09-26 | 3.80 | $3.84 | 27000 |
| 2025-09-25 | 3.79 | $3.79 | 34100 |
| 2025-09-24 | 3.79 | $3.78 | 10836 |
| 2025-09-23 | 3.78 | $3.74 | 17600 |
| 2025-09-22 | 3.78 | $3.87 | 19943 |
| 2025-09-19 | 3.78 | $3.76 | 18811 |
| 2025-09-18 | 3.77 | $3.87 | 16300 |
| 2025-09-17 | 3.76 | $3.76 | 20700 |
| 2025-09-16 | 3.76 | $3.89 | 12048 |
| 2025-09-15 | 3.76 | $3.75 | 43425 |
| 2025-09-12 | 3.75 | $4.04 | 16683 |
| 2025-09-11 | 3.74 | $4.01 | 23625 |
| 2025-09-10 | 3.74 | $4.24 | 149441 |
| 2025-09-09 | 3.71 | $3.65 | 26200 |
| 2025-09-08 | 3.72 | $3.64 | 24200 |
| 2025-09-05 | 3.71 | $3.67 | 8300 |
| 2025-09-04 | 3.71 | $3.55 | 37300 |
| 2025-09-03 | 3.73 | $3.63 | 9725 |
| 2025-09-02 | 3.74 | $3.75 | 30041 |
| 2025-08-29 | 3.75 | $3.79 | 7910 |
| 2025-08-28 | 3.75 | $3.65 | 23400 |
| 2025-08-27 | 3.77 | $3.68 | 20331 |
| 2025-08-26 | 3.78 | $3.61 | 80457 |
| 2025-08-25 | 3.81 | $3.85 | 28900 |
| 2025-08-22 | 3.82 | $3.74 | 51310 |
| 2025-08-21 | 3.85 | $3.59 | 13500 |
| 2025-08-20 | 3.90 | $3.70 | 28815 |
| 2025-08-19 | 3.94 | $3.74 | 57130 |
| 2025-08-18 | 3.98 | $3.83 | 15000 |
| 2025-08-15 | 4.00 | $3.71 | 19400 |
| 2025-08-14 | 4.04 | $3.77 | 53421 |
| 2025-08-13 | 4.08 | $3.94 | 70419 |
| 2025-08-12 | 4.12 | $3.75 | 18943 |
| 2025-08-11 | 4.16 | $3.72 | 30460 |
| 2025-08-08 | 4.20 | $3.56 | 48793 |
| 2025-08-07 | 4.26 | $3.65 | 36200 |
| 2025-08-06 | 4.32 | $3.89 | 102028 |
| 2025-08-05 | 4.37 | $3.89 | 62906 |
| 2025-08-04 | 4.40 | $3.84 | 23020 |
| 2025-08-01 | 4.42 | $3.87 | 17900 |
| 2025-07-31 | 4.45 | $3.98 | 21389 |
| 2025-07-30 | 4.48 | $4.01 | 49017 |
| 2025-07-29 | 4.51 | $4.13 | 23039 |
| 2025-07-28 | 4.53 | $4.16 | 43800 |
| 2025-07-25 | 4.54 | $4.25 | 29800 |
| 2025-07-24 | 4.55 | $4.51 | 26021 |
| 2025-07-23 | 4.55 | $4.56 | 41034 |
| 2025-07-22 | 4.55 | $4.49 | 55418 |
| 2025-07-21 | 4.52 | $4.36 | 34548 |
| 2025-07-18 | 4.51 | $4.47 | 24116 |
| 2025-07-17 | 4.52 | $4.65 | 12978 |
| 2025-07-16 | 4.51 | $4.60 | 19100 |
| 2025-07-15 | 4.51 | $4.52 | 22029 |
| 2025-07-14 | 4.52 | $4.70 | 36514 |
| 2025-07-11 | 4.55 | $4.70 | 41411 |
| 2025-07-10 | 4.59 | $4.88 | 55824 |
| 2025-07-09 | 4.63 | $4.92 | 69222 |
| 2025-07-08 | 4.68 | $4.33 | 28938 |
| 2025-07-07 | 4.75 | $4.32 | 53669 |
| 2025-07-03 | 4.80 | $4.49 | 36037 |
| 2025-07-02 | 4.81 | $4.61 | 35816 |
| 2025-07-01 | 4.79 | $4.53 | 20453 |
| 2025-06-30 | 4.77 | $4.57 | 31244 |
| 2025-06-27 | 4.80 | $4.43 | 52310 |
| 2025-06-26 | 4.77 | $4.40 | 54334 |
| 2025-06-25 | 4.74 | $4.49 | 51126 |
| 2025-06-24 | 4.70 | $4.44 | 113200 |
| 2025-06-23 | 4.66 | $4.00 | 149000 |
| 2025-06-20 | 4.65 | $4.24 | 91266 |
| 2025-06-18 | 4.62 | $4.57 | 56733 |
| 2025-06-17 | 4.57 | $4.42 | 207112 |
| 2025-06-16 | 4.52 | $4.67 | 93900 |
| 2025-06-13 | 4.45 | $4.69 | 166126 |
| 2025-06-12 | 4.37 | $5.29 | 145900 |
| 2025-06-11 | 4.26 | $5.44 | 258338 |
| 2025-06-10 | 4.14 | $5.82 | 414038 |
| 2025-06-09 | 4.01 | $5.93 | 590537 |
| 2025-06-06 | 3.87 | $5.74 | 969512 |
| 2025-06-05 | 3.74 | $5.27 | 274700 |
| 2025-06-04 | 3.63 | $4.66 | 269140 |
| 2025-06-03 | 3.57 | $4.22 | 336613 |
| 2025-06-02 | 3.52 | $4.10 | 734900 |
| 2025-05-30 | 3.48 | $5.25 | 36.5M |
| 2025-05-29 | 3.39 | $3.79 | 46337 |
| 2025-05-28 | 3.38 | $3.79 | 19300 |
| 2025-05-27 | 3.35 | $3.68 | 45107 |
| 2025-05-23 | 3.32 | $3.66 | 25300 |
| 2025-05-22 | 3.30 | $3.80 | 83930 |
| 2025-05-21 | 3.26 | $3.63 | 29100 |
| 2025-05-20 | 3.23 | $3.64 | 89635 |
| 2025-05-19 | 3.19 | $3.27 | 12757 |
| 2025-05-16 | 3.18 | $3.24 | 15534 |
| 2025-05-15 | 3.16 | $3.09 | 13218 |
| 2025-05-14 | 3.14 | $3.09 | 11417 |
| 2025-05-13 | 3.13 | $3.19 | 11400 |
| 2025-05-12 | 3.11 | $3.09 | 15146 |
| 2025-05-09 | 3.09 | $3.17 | 6300 |
| 2025-05-08 | 3.06 | $3.16 | 11459 |
| 2025-05-07 | 3.03 | $3.16 | 8931 |
| 2025-05-06 | 3.00 | $3.28 | 23800 |
| 2025-05-05 | 2.96 | $3.25 | 18435 |
| 2025-05-02 | 2.93 | $3.44 | 14625 |
| 2025-05-01 | 2.90 | $3.44 | 14800 |
| 2025-04-30 | 2.89 | $3.47 | 40786 |
| 2025-04-29 | 2.86 | $3.22 | 10657 |
| 2025-04-28 | 2.85 | $3.19 | 11334 |
| 2025-04-25 | 2.84 | $3.22 | 34600 |
| 2025-04-24 | 2.84 | $3.00 | 14135 |
| 2025-04-23 | 2.85 | $3.00 | 17041 |
| 2025-04-22 | 2.86 | $2.90 | 13500 |
| 2025-04-21 | 2.89 | $2.90 | 14948 |
| 2025-04-17 | 2.92 | $2.88 | 9000 |
| 2025-04-16 | 2.95 | $2.75 | 57826 |
| 2025-04-15 | 2.98 | $2.82 | 13100 |
| 2025-04-14 | 3.00 | $2.89 | 17803 |
| 2025-04-11 | 3.02 | $2.75 | 24600 |
| 2025-04-10 | 3.04 | $2.43 | 11372 |
| 2025-04-09 | 3.07 | $2.64 | 40931 |
| 2025-04-08 | 3.10 | $2.47 | 38176 |
| 2025-04-07 | 3.13 | $2.52 | 56600 |
| 2025-04-04 | 3.16 | $2.65 | 55819 |
| 2025-04-03 | 3.19 | $2.94 | 22012 |
| 2025-04-02 | 3.20 | $3.10 | 30214 |
| 2025-04-01 | 3.21 | $2.92 | 69021 |
| 2025-03-31 | 3.22 | $2.96 | 53813 |
| 2025-03-28 | 3.23 | $3.05 | 27900 |
| 2025-03-27 | 3.24 | $3.19 | 17000 |
| 2025-03-26 | 3.25 | $3.17 | 19810 |
| 2025-03-25 | 3.26 | $3.34 | 16000 |
| 2025-03-24 | 3.27 | $3.42 | 23400 |
| 2025-03-21 | 3.28 | $3.58 | 20221 |
| 2025-03-20 | 3.28 | $3.42 | 11600 |
| 2025-03-19 | 3.31 | $3.39 | 24623 |
| 2025-03-18 | 3.33 | $3.18 | 13495 |
| 2025-03-17 | 3.38 | $3.22 | 34500 |
| 2025-03-14 | 3.40 | $3.16 | 22771 |
| 2025-03-13 | 3.42 | $3.05 | 18649 |
| 2025-03-12 | 3.44 | $3.21 | 21002 |
| 2025-03-11 | 3.45 | $3.15 | 32144 |
| 2025-03-10 | 3.46 | $3.15 | 38245 |
| 2025-03-07 | 3.47 | $3.18 | 24519 |
| 2025-03-06 | 3.48 | $3.20 | 13561 |
| 2025-03-05 | 3.51 | $3.21 | 33373 |
| 2025-03-04 | 3.52 | $3.07 | 56800 |
| 2025-03-03 | 3.53 | $3.16 | 60800 |
| 2025-02-28 | 3.55 | $3.35 | 22448 |
| 2025-02-27 | 3.57 | $3.32 | 33506 |
| 2025-02-26 | 3.61 | $3.46 | 29600 |
| 2025-02-25 | 3.66 | $3.50 | 55300 |
| 2025-02-24 | 3.69 | $3.67 | 42712 |
| 2025-02-21 | 3.73 | $3.59 | 106700 |
| 2025-02-20 | 3.78 | $3.88 | 55115 |
| 2025-02-19 | 3.81 | $3.86 | 101479 |
| 2025-02-18 | 3.82 | $4.11 | 192418 |
| 2025-02-14 | 3.82 | $3.71 | 110671 |
| 2025-02-13 | 3.88 | $3.51 | 69084 |
| 2025-02-12 | 3.91 | $3.52 | 75526 |
| 2025-02-11 | 3.98 | $3.39 | 64023 |
| 2025-02-10 | 4.09 | $3.34 | 54844 |
| 2025-02-07 | 4.21 | $3.33 | 141200 |
| 2025-02-06 | 4.33 | $3.49 | 76914 |
| 2025-02-05 | 4.47 | $3.63 | 141459 |
| 2025-02-04 | 4.62 | $3.48 | 161838 |
| 2025-02-03 | 4.99 | $3.39 | 211204 |
| 2025-01-31 | 5.33 | $3.56 | 205200 |
| 2025-01-30 | 5.58 | $3.57 | 708904 |
| 2025-01-29 | 5.82 | $4.22 | 14.0M |
| 2025-01-28 | 6.06 | $4.37 | 2.5M |
| 2025-01-27 | 6.29 | $4.20 | 2.4M |
| 2025-01-24 | 6.54 | $4.37 | 6.2M |
| 2025-01-23 | 6.77 | $4.64 | 5.6M |
| 2025-01-22 | 6.94 | $4.46 | 5.6M |
| 2025-01-21 | 7.13 | $4.20 | 11.2M |
| 2025-01-17 | 7.31 | $4.06 | 25.9M |
| 2025-01-16 | 7.52 | $4.88 | 107.6M |
| 2025-01-15 | 7.70 | $4.18 | 11.2M |
| 2025-01-14 | 7.95 | $4.92 | 11.3M |
| 2025-01-13 | 8.15 | $5.50 | 8.7M |
| 2025-01-10 | 8.35 | $5.72 | 8.8M |
| 2025-01-08 | 8.54 | $5.70 | 15.1M |
| 2025-01-07 | 8.75 | $6.40 | 19.1M |
| 2025-01-06 | 8.93 | $6.48 | 44.7M |
| 2025-01-03 | 9.12 | $10.95 | 77.3M |
| 2025-01-02 | 9.11 | $10.22 | 34.5M |
| 2024-12-31 | 9.16 | $8.56 | 1.4M |
| 2024-12-30 | 9.31 | $8.46 | 1.5M |
| 2024-12-27 | 9.49 | $8.86 | 1.4M |
| 2024-12-26 | 9.62 | $8.96 | 2.1M |
| 2024-12-24 | 9.72 | $9.34 | 855700 |
| 2024-12-23 | 9.80 | $8.91 | 1.7M |
| 2024-12-20 | 9.91 | $8.12 | 921400 |
| 2024-12-19 | 10.15 | $8.08 | 607700 |
| 2024-12-18 | 10.84 | $7.81 | 1.5M |
| 2024-12-17 | 11.52 | $8.36 | 791900 |
| 2024-12-16 | 12.03 | $8.56 | 1.6M |
| 2024-12-13 | 12.55 | $9.00 | 974000 |
| 2024-12-12 | 13.01 | $9.00 | 1.0M |
| 2024-12-11 | 13.47 | $9.48 | 1.5M |
| 2024-12-10 | 13.86 | $9.54 | 1.4M |
| 2024-12-09 | 14.27 | $9.98 | 1.4M |
| 2024-12-06 | 14.66 | $9.99 | 1.3M |
| 2024-12-05 | 15.07 | $10.16 | 1.2M |
| 2024-12-04 | 15.47 | $10.80 | 1.3M |
| 2024-12-03 | 15.80 | $11.22 | 580200 |
| 2024-12-02 | 16.10 | $11.66 | 1.4M |
| 2024-11-29 | 16.37 | $11.88 | 783600 |
| 2024-11-27 | 16.59 | $11.48 | 1.4M |
| 2024-11-26 | 16.88 | $11.05 | 2.2M |
| 2024-11-25 | 17.19 | $10.87 | 6.7M |
| 2024-11-22 | 17.52 | $11.12 | 6.0M |
| 2024-11-21 | 17.78 | $12.93 | 10.7M |
| 2024-11-20 | 17.93 | $21.81 | 368100 |
| 2024-11-19 | 17.69 | $21.46 | 1.0M |
| 2024-11-18 | 17.51 | $18.51 | 476000 |
| 2024-11-15 | 17.53 | $19.02 | 345800 |
| 2024-11-14 | 17.52 | $18.32 | 411500 |
| 2024-11-13 | 17.53 | $18.16 | 404400 |
| 2024-11-12 | 17.56 | $17.25 | 400200 |
| 2024-11-11 | 17.57 | $17.80 | 367300 |
| 2024-11-08 | 17.60 | $17.78 | 225900 |
| 2024-11-07 | 17.69 | $18.06 | 300500 |
| 2024-11-06 | 17.72 | $18.12 | 441200 |
| 2024-11-05 | 17.73 | $17.56 | 563700 |
| 2024-11-04 | 17.79 | $17.09 | 336400 |
| 2024-11-01 | 17.89 | $17.04 | 672900 |
| 2024-10-31 | 17.96 | $16.41 | 241300 |
| 2024-10-30 | 18.15 | $17.16 | 363800 |
| 2024-10-29 | 18.34 | $17.38 | 129200 |
| 2024-10-28 | 18.55 | $17.44 | 714000 |
| 2024-10-25 | 18.75 | $16.20 | 362600 |
| 2024-10-24 | 19.18 | $16.00 | 527700 |
| 2024-10-23 | 19.64 | $16.95 | 206500 |
| 2024-10-22 | 20.07 | $18.01 | 768800 |
| 2024-10-21 | 20.48 | $18.84 | 365400 |
| 2024-10-18 | 20.82 | $18.80 | 414100 |
| 2024-10-17 | 21.20 | $18.48 | 338200 |
| 2024-10-16 | 21.58 | $18.80 | 230500 |
| 2024-10-15 | 21.89 | $17.50 | 292700 |
| 2024-10-14 | 22.25 | $18.42 | 349300 |
| 2024-10-11 | 22.61 | $19.50 | 197100 |
| 2024-10-10 | 22.88 | $18.60 | 135900 |
| 2024-10-09 | 23.21 | $18.39 | 284600 |
| 2024-10-08 | 23.56 | $18.76 | 475600 |
| 2024-10-07 | 23.88 | $19.14 | 765700 |
| 2024-10-04 | 24.15 | $18.40 | 1.7M |
| 2024-10-03 | 24.46 | $20.20 | 169300 |
| 2024-10-02 | 24.68 | $20.94 | 426500 |
| 2024-10-01 | 24.88 | $21.60 | 344900 |
| 2024-09-30 | 25.07 | $21.44 | 842500 |
| 2024-09-27 | 25.29 | $24.80 | 145900 |
| 2024-09-26 | 25.33 | $25.20 | 90600 |
| 2024-09-25 | 25.36 | $25.60 | 53600 |
| 2024-09-24 | 25.47 | $26.09 | 85800 |
| 2024-09-23 | 25.60 | $25.71 | 102800 |
| 2024-09-20 | 25.79 | $26.52 | 76400 |
| 2024-09-19 | 25.90 | $26.03 | 153600 |
| 2024-09-18 | 26.08 | $24.93 | 74300 |
| 2024-09-17 | 26.32 | $24.79 | 173900 |
| 2024-09-16 | 26.67 | $25.60 | 101100 |
| 2024-09-13 | 26.86 | $24.84 | 166500 |
| 2024-09-12 | 26.98 | $25.16 | 56800 |
| 2024-09-11 | 27.27 | $25.53 | 61700 |
| 2024-09-10 | 27.53 | $25.16 | 139500 |
| 2024-09-09 | 27.86 | $24.44 | 96400 |
| 2024-09-06 | 28.11 | $24.54 | 113700 |
| 2024-09-05 | 28.24 | $24.60 | 147800 |
| 2024-09-04 | 28.28 | $25.01 | 103200 |
| 2024-09-03 | 28.41 | $25.32 | 153300 |
| 2024-08-30 | 28.41 | $25.88 | 167200 |
| 2024-08-29 | 28.47 | $25.63 | 162300 |
| 2024-08-28 | 28.58 | $25.84 | 377100 |
| 2024-08-27 | 28.86 | $27.80 | 94500 |
| 2024-08-26 | 28.99 | $28.72 | 350800 |
| 2024-08-23 | 29.08 | $29.41 | 179700 |
| 2024-08-22 | 29.31 | $28.80 | 117200 |
| 2024-08-21 | 29.61 | $29.60 | 171800 |
| 2024-08-20 | 29.77 | $29.82 | 195700 |
| 2024-08-19 | 29.90 | $31.60 | 203600 |
| 2024-08-16 | 29.95 | $29.54 | 230200 |
| 2024-08-15 | 30.13 | $27.13 | 752300 |
| 2024-08-14 | 30.36 | $31.00 | 325900 |
| 2024-08-13 | 30.51 | $30.85 | 415700 |
| 2024-08-12 | 30.60 | $31.60 | 295500 |
| 2024-08-09 | 30.54 | $29.55 | 117100 |
| 2024-08-08 | 30.49 | $27.08 | 172300 |
| 2024-08-07 | 30.44 | $25.46 | 302900 |
| 2024-08-06 | 30.46 | $27.63 | 141700 |
| 2024-08-05 | 30.24 | $25.22 | 286400 |
| 2024-08-02 | 30.10 | $27.08 | 300300 |
| 2024-08-01 | 29.84 | $27.80 | 369700 |
| 2024-07-31 | 29.51 | $31.42 | 86400 |
| 2024-07-30 | 29.00 | $30.45 | 332100 |
| 2024-07-29 | 28.60 | $30.58 | 677600 |
| 2024-07-26 | 28.21 | $34.00 | 484600 |
| 2024-07-25 | 27.65 | $34.86 | 295000 |
| 2024-07-24 | 27.03 | $32.82 | 343700 |
| 2024-07-23 | 26.53 | $32.42 | 371300 |
| 2024-07-22 | 26.13 | $32.50 | 267000 |
| 2024-07-19 | 25.69 | $33.20 | 272200 |
| 2024-07-18 | 25.21 | $31.60 | 579600 |
| 2024-07-17 | 24.86 | $34.04 | 668900 |
| 2024-07-16 | 24.44 | $32.64 | 511200 |
| 2024-07-15 | 24.14 | $30.40 | 548100 |
| 2024-07-12 | 23.98 | $28.55 | 475200 |
| 2024-07-11 | 23.86 | $26.11 | 463600 |
| 2024-07-10 | 23.92 | $25.94 | 579200 |
| 2024-07-09 | 23.95 | $23.12 | 247900 |
| 2024-07-08 | 24.11 | $22.39 | 155600 |
| 2024-07-05 | 24.38 | $21.86 | 360800 |
| 2024-07-03 | 24.74 | $21.20 | 299400 |
| 2024-07-02 | 25.08 | $21.28 | 394000 |
| 2024-07-01 | 25.48 | $22.40 | 150600 |
| 2024-06-28 | 25.85 | $22.80 | 276800 |
| 2024-06-27 | 26.35 | $22.80 | 103800 |
| 2024-06-26 | 26.59 | $22.44 | 306300 |
| 2024-06-25 | 26.91 | $23.00 | 383800 |
| 2024-06-24 | 27.13 | $24.40 | 414600 |
| 2024-06-21 | 27.12 | $23.60 | 271800 |
| 2024-06-20 | 27.18 | $23.60 | 422800 |
| 2024-06-18 | 27.24 | $24.65 | 261300 |
| 2024-06-17 | 27.25 | $25.60 | 196000 |
| 2024-06-14 | 27.25 | $26.72 | 239200 |
| 2024-06-13 | 27.20 | $27.20 | 205000 |
| 2024-06-12 | 27.08 | $26.18 | 363400 |
| 2024-06-11 | 27.06 | $27.19 | 94300 |
| 2024-06-10 | 26.94 | $26.58 | 298900 |
| 2024-06-07 | 26.92 | $26.30 | 267800 |
| 2024-06-06 | 26.97 | $27.86 | 310500 |
| 2024-06-05 | 26.90 | $28.96 | 118400 |
| 2024-06-04 | 26.82 | $27.95 | 255200 |
| 2024-06-03 | 26.85 | $29.36 | 161100 |
| 2024-05-31 | 26.75 | $29.82 | 387100 |
| 2024-05-30 | 26.58 | $32.79 | 893300 |
| 2024-05-29 | 26.28 | $27.60 | 232000 |
| 2024-05-28 | 26.24 | $28.76 | 1.3M |
| 2024-05-24 | 26.08 | $27.40 | 511500 |
| 2024-05-23 | 25.93 | $24.20 | 550100 |
| 2024-05-22 | 25.87 | $24.80 | 176300 |
| 2024-05-21 | 25.86 | $24.92 | 131300 |
| 2024-05-20 | 25.89 | $24.89 | 109500 |
| 2024-05-17 | 26.00 | $25.60 | 307600 |
| 2024-05-16 | 26.03 | $25.68 | 622000 |
| 2024-05-15 | 26.03 | $24.68 | 454600 |
| 2024-05-14 | 26.04 | $25.80 | 109300 |
| 2024-05-13 | 26.02 | $24.88 | 71900 |
| 2024-05-10 | 26.06 | $26.08 | 123800 |
| 2024-05-09 | 26.19 | $27.40 | 158300 |
| 2024-05-08 | 26.22 | $26.39 | 153400 |
| 2024-05-07 | 26.37 | $27.30 | 113600 |
| 2024-05-06 | 26.42 | $28.73 | 232800 |
| 2024-05-03 | 26.51 | $27.20 | 201600 |
| 2024-05-02 | 26.77 | $26.40 | 360100 |
| 2024-05-01 | 27.10 | $26.88 | 303400 |
| 2024-04-30 | 27.41 | $26.78 | 457400 |
| 2024-04-29 | 27.73 | $25.60 | 339400 |
| 2024-04-26 | 28.17 | $24.46 | 582900 |
| 2024-04-25 | 29.19 | $23.01 | 636100 |
| 2024-04-24 | 30.26 | $24.52 | 759100 |
| 2024-04-23 | 31.09 | $25.47 | 423200 |
| 2024-04-22 | 32.42 | $27.08 | 176000 |
| 2024-04-19 | 33.82 | $26.26 | 188000 |
| 2024-04-18 | 34.91 | $25.60 | 305800 |
| 2024-04-17 | 36.01 | $24.86 | 346600 |
| 2024-04-16 | 37.13 | $25.58 | 253000 |
| 2024-04-15 | 38.15 | $25.60 | 654600 |
| 2024-04-12 | 39.17 | $28.67 | 542700 |
| 2024-04-11 | 40.09 | $28.00 | 1.0M |
| 2024-04-10 | 41.03 | $29.43 | 1.4M |
| 2024-04-09 | 41.86 | $28.30 | 1.1M |
| 2024-04-08 | 42.73 | $30.46 | 431500 |
| 2024-04-05 | 43.56 | $32.43 | 342700 |
| 2024-04-04 | 44.42 | $32.94 | 245400 |
| 2024-04-03 | 45.31 | $33.12 | 572400 |
| 2024-04-02 | 46.31 | $33.18 | 730400 |
| 2024-04-01 | 47.35 | $34.41 | 2.2M |
| 2024-03-28 | 48.29 | $44.80 | 163200 |
| 2024-03-27 | 48.71 | $44.40 | 347100 |
| 2024-03-26 | 49.13 | $41.20 | 1.9M |
| 2024-03-25 | 49.53 | $52.00 | 469500 |
| 2024-03-22 | 49.45 | $55.20 | 645800 |
| 2024-03-21 | 49.05 | $48.00 | 139600 |
| 2024-03-20 | 49.13 | $47.60 | 167800 |
| 2024-03-19 | 49.05 | $47.20 | 222800 |
| 2024-03-18 | 49.11 | $46.00 | 179500 |
| 2024-03-15 | 49.31 | $46.00 | 114600 |
| 2024-03-14 | 49.22 | $47.20 | 70600 |
| 2024-03-13 | 49.06 | $46.80 | 111900 |
| 2024-03-12 | 48.93 | $46.00 | 256000 |
| 2024-03-11 | 48.91 | $45.60 | 137500 |
| 2024-03-08 | 48.81 | $47.20 | 476800 |
| 2024-03-07 | 48.59 | $49.46 | 108700 |
| 2024-03-06 | 48.31 | $50.80 | 414300 |
| 2024-03-05 | 47.99 | $53.20 | 148400 |
| 2024-03-04 | 47.55 | $54.00 | 429000 |
| 2024-03-01 | 47.13 | $53.20 | 368000 |
| 2024-02-29 | 46.79 | $53.20 | 258900 |
| 2024-02-28 | 46.51 | $52.80 | 370100 |
| 2024-02-27 | 46.45 | $49.20 | 144000 |
| 2024-02-26 | 46.39 | $50.40 | 330500 |
| 2024-02-23 | 46.19 | $47.20 | 222100 |
| 2024-02-22 | 46.27 | $49.60 | 414400 |
| 2024-02-21 | 46.19 | $46.00 | 262500 |
| 2024-02-20 | 46.63 | $48.40 | 301700 |
| 2024-02-16 | 46.99 | $50.00 | 774100 |
| 2024-02-15 | 47.21 | $44.20 | 212300 |
| 2024-02-14 | 47.70 | $44.00 | 309400 |
| 2024-02-13 | 48.24 | $44.20 | 223400 |
| 2024-02-12 | 48.79 | $45.60 | 272300 |
| 2024-02-09 | 49.33 | $43.60 | 278800 |
| 2024-02-08 | 50.02 | $42.80 | 406000 |
| 2024-02-07 | 50.90 | $43.80 | 138300 |
| 2024-02-06 | 51.79 | $44.40 | 245000 |
| 2024-02-05 | 52.68 | $44.40 | 259100 |
| 2024-02-02 | 53.46 | $45.60 | 633800 |
| 2024-02-01 | 54.14 | $46.40 | 221200 |
| 2024-01-31 | 54.80 | $47.60 | 182200 |
| 2024-01-30 | 55.48 | $51.60 | 236600 |
| 2024-01-29 | 56.04 | $48.00 | 247300 |
| 2024-01-26 | 56.76 | $46.40 | 414200 |
| 2024-01-25 | 57.64 | $48.72 | 1.1M |
| 2024-01-24 | 58.42 | $48.00 | 950900 |
| 2024-01-23 | 59.25 | $54.80 | 105400 |
| 2024-01-22 | 59.83 | $55.60 | 178000 |
| 2024-01-19 | 60.21 | $54.40 | 186100 |
| 2024-01-18 | 60.87 | $54.00 | 211000 |
| 2024-01-17 | 61.27 | $54.80 | 182200 |
| 2024-01-16 | 61.71 | $55.20 | 296600 |
| 2024-01-12 | 62.25 | $56.40 | 378800 |
| 2024-01-11 | 62.89 | $57.40 | 270100 |
| 2024-01-10 | 63.48 | $60.40 | 202400 |
| 2024-01-09 | 63.84 | $61.60 | 189800 |
| 2024-01-08 | 64.32 | $62.20 | 220200 |
| 2024-01-05 | 64.63 | $60.00 | 197200 |
| 2024-01-04 | 64.93 | $59.20 | 251300 |
| 2024-01-03 | 65.13 | $59.60 | 284800 |
| 2024-01-02 | 65.37 | $61.20 | 211600 |
| 2023-12-29 | 65.35 | $62.80 | 236700 |
| 2023-12-28 | 65.11 | $62.40 | 296300 |
| 2023-12-27 | 64.87 | $64.00 | 314800 |
| 2023-12-26 | 64.53 | $64.40 | 341900 |
| 2023-12-22 | 64.23 | $64.60 | 128400 |
| 2023-12-21 | 63.98 | $66.40 | 158700 |
| 2023-12-20 | 63.70 | $63.20 | 220800 |
| 2023-12-19 | 63.58 | $67.60 | 425900 |
| 2023-12-18 | 63.60 | $62.00 | 424400 |
| 2023-12-15 | 63.88 | $63.60 | 324800 |
| 2023-12-14 | 64.42 | $66.00 | 384600 |
| 2023-12-13 | 64.50 | $69.20 | 583000 |
| 2023-12-12 | 64.12 | $69.20 | 187800 |
| 2023-12-11 | 63.48 | $67.60 | 392300 |
| 2023-12-08 | 62.96 | $71.20 | 667200 |
| 2023-12-07 | 62.36 | $68.40 | 255100 |
| 2023-12-06 | 61.86 | $66.00 | 174400 |
| 2023-12-05 | 61.56 | $63.20 | 152600 |
| 2023-12-04 | 61.52 | $64.40 | 303800 |
| 2023-12-01 | 61.56 | $60.80 | 191100 |
| 2023-11-30 | 61.66 | $58.00 | 141000 |
| 2023-11-29 | 61.82 | $57.60 | 142100 |
| 2023-11-28 | 61.94 | $57.20 | 503200 |
| 2023-11-27 | 61.74 | $58.40 | 437300 |
| 2023-11-24 | 61.44 | $59.60 | 153200 |
| 2023-11-22 | 61.14 | $60.80 | 109400 |
| 2023-11-21 | 60.74 | $60.80 | 310700 |
| 2023-11-20 | 60.44 | $68.00 | 359300 |
| 2023-11-17 | 59.70 | $67.60 | 378100 |
| 2023-11-16 | 59.04 | $74.40 | 648000 |
| 2023-11-15 | 58.18 | $67.60 | 732200 |
| 2023-11-14 | 57.66 | $61.60 | 287100 |
| 2023-11-13 | 57.52 | $56.40 | 183100 |
| 2023-11-10 | 57.80 | $57.20 | 320900 |
| 2023-11-09 | 58.14 | $59.20 | 192900 |
| 2023-11-08 | 58.26 | $58.40 | 167800 |
| 2023-11-07 | 58.34 | $60.00 | 495500 |
| 2023-11-06 | 58.59 | $62.40 | 361300 |
| 2023-11-03 | 58.59 | $65.20 | 584400 |
| 2023-11-02 | 58.31 | $62.80 | 483500 |
| 2023-11-01 | 58.23 | $61.20 | 377400 |
| 2023-10-31 | 58.07 | $60.00 | 495700 |
| 2023-10-30 | 58.27 | $53.20 | 337800 |
| 2023-10-27 | 59.13 | $52.40 | 313300 |
| 2023-10-26 | 60.15 | $53.60 | 262200 |
| 2023-10-25 | 61.41 | $52.80 | 232000 |
| 2023-10-24 | 62.91 | $54.80 | 126400 |
| 2023-10-23 | 64.03 | $53.20 | 315900 |
| 2023-10-20 | 65.33 | $54.40 | 473900 |
| 2023-10-19 | 66.75 | $57.20 | 164300 |
| 2023-10-18 | 67.85 | $57.20 | 463900 |
| 2023-10-17 | 69.39 | $58.80 | 890000 |
| 2023-10-16 | 70.93 | $62.00 | 224200 |
| 2023-10-13 | 71.85 | $64.00 | 602200 |
| 2023-10-12 | 72.55 | $61.60 | 716100 |
| 2023-10-11 | 72.99 | $60.00 | 330700 |
| 2023-10-10 | 73.31 | $65.00 | 315700 |
| 2023-10-09 | 74.04 | $62.40 | 1.2M |
| 2023-10-06 | 74.98 | $59.60 | 363300 |
| 2023-10-05 | 76.18 | $61.20 | 392900 |
| 2023-10-04 | 77.46 | $58.00 | 1.6M |
| 2023-10-03 | 79.40 | $64.00 | 866100 |
| 2023-10-02 | 81.10 | $70.40 | 749300 |
| 2023-09-29 | 81.62 | $72.80 | 1.1M |
| 2023-09-28 | 81.48 | $78.80 | 1.1M |
| 2023-09-27 | 80.32 | $82.80 | 783200 |
| 2023-09-26 | 78.84 | $77.20 | 615100 |
| 2023-09-25 | 77.54 | $79.20 | 642400 |
| 2023-09-22 | 76.06 | $82.80 | 457700 |
| 2023-09-21 | 74.38 | $79.20 | 2.1M |
| 2023-09-20 | 72.98 | $88.00 | 1.3M |
| 2023-09-19 | 71.12 | $89.60 | 1.8M |
| 2023-09-18 | 69.28 | $80.40 | 1.3M |
| 2023-09-15 | 68.00 | $78.00 | 2.4M |
| 2023-09-14 | 66.84 | $70.40 | 910700 |
| 2023-09-13 | 66.30 | $66.40 | 2.5M |
| 2023-09-12 | 65.96 | $79.60 | 3.0M |
| 2023-09-11 | 64.98 | $81.20 | 14.1M |
| 2023-09-08 | 63.88 | $83.60 | 3.0M |
| 2023-09-07 | 62.72 | $86.80 | 1.6M |
| 2023-09-06 | 61.44 | $96.80 | 3.4M |
| 2023-09-05 | 59.66 | $98.00 | 4.6M |
| 2023-09-01 | 57.86 | $80.80 | 3.3M |
| 2023-08-31 | 56.96 | $70.00 | 3.1M |
| 2023-08-30 | 56.58 | $55.60 | 1.3M |
| 2023-08-29 | 56.84 | $53.20 | 649900 |
| 2023-08-28 | 57.32 | $51.20 | 1.9M |
| 2023-08-25 | 57.84 | $49.60 | 207600 |
| 2023-08-24 | 58.22 | $49.24 | 263700 |
| 2023-08-23 | 58.37 | $51.20 | 225300 |
| 2023-08-22 | 58.55 | $50.80 | 897300 |
| 2023-08-21 | 58.99 | $52.80 | 2.1M |
| 2023-08-18 | 59.43 | $54.80 | 380600 |
| 2023-08-17 | 59.95 | $54.80 | 358900 |
| 2023-08-16 | 60.45 | $59.60 | 276900 |
| 2023-08-15 | 60.71 | $59.60 | 453900 |
| 2023-08-14 | 61.05 | $60.00 | 501300 |
| 2023-08-11 | 61.39 | $59.20 | 281000 |
| 2023-08-10 | 61.77 | $60.40 | 264800 |
| 2023-08-09 | 62.13 | $61.20 | 343700 |
| 2023-08-08 | 62.45 | $61.20 | 271500 |
| 2023-08-07 | 62.79 | $62.00 | 313800 |
| 2023-08-04 | 63.05 | $62.80 | 426700 |
| 2023-08-03 | 63.22 | $62.40 | 151300 |
| 2023-08-02 | 63.40 | $60.80 | 179300 |
| 2023-08-01 | 63.68 | $62.80 | 331400 |
| 2023-07-31 | 63.78 | $61.60 | 422700 |
| 2023-07-28 | 63.89 | $57.20 | 503200 |
| 2023-07-27 | 64.29 | $52.20 | 528700 |
| 2023-07-26 | 64.94 | $54.80 | 634500 |
| 2023-07-25 | 65.36 | $59.60 | 802200 |
| 2023-07-24 | 65.52 | $61.60 | 748000 |
| 2023-07-21 | 65.71 | $65.20 | 241400 |
| 2023-07-20 | 65.77 | $64.80 | 233400 |
| 2023-07-19 | 65.89 | $64.80 | 285500 |
| 2023-07-18 | 66.19 | $66.40 | 257100 |
| 2023-07-17 | 66.32 | $66.80 | 171700 |
| 2023-07-14 | 66.48 | $66.80 | 272400 |
| 2023-07-13 | 66.68 | $67.60 | 315900 |
| 2023-07-12 | 66.86 | $67.60 | 273100 |
| 2023-07-11 | 66.84 | $68.00 | 159900 |
| 2023-07-10 | 66.60 | $67.20 | 273100 |
| 2023-07-07 | 66.52 | $66.20 | 95500 |
| 2023-07-06 | 66.45 | $66.00 | 141900 |
| 2023-07-05 | 66.35 | $66.40 | 195500 |
| 2023-07-03 | 66.23 | $64.80 | 243700 |
| 2023-06-30 | 66.31 | $63.80 | 283400 |
| 2023-06-29 | 66.36 | $65.20 | 289400 |
| 2023-06-28 | 66.25 | $65.20 | 285400 |
| 2023-06-27 | 66.13 | $63.20 | 281900 |
| 2023-06-26 | 65.97 | $62.80 | 517100 |
| 2023-06-23 | 65.93 | $65.40 | 144300 |
| 2023-06-22 | 65.78 | $66.40 | 238700 |
| 2023-06-21 | 65.46 | $67.20 | 592000 |
| 2023-06-20 | 65.20 | $70.80 | 532500 |
| 2023-06-16 | 64.58 | $69.00 | 154100 |
| 2023-06-15 | 63.91 | $70.00 | 302900 |
| 2023-06-14 | 63.41 | $70.80 | 193400 |
| 2023-06-13 | 62.57 | $71.20 | 625100 |
| 2023-06-12 | 61.77 | $67.20 | 434200 |
| 2023-06-09 | 61.45 | $63.20 | 302600 |
| 2023-06-08 | 61.59 | $65.60 | 196500 |
| 2023-06-07 | 61.31 | $64.80 | 252900 |
| 2023-06-06 | 60.59 | $64.00 | 454700 |
| 2023-06-05 | 59.83 | $64.00 | 277400 |
| 2023-06-02 | 59.01 | $66.40 | 215000 |
| 2023-06-01 | 58.03 | $64.80 | 281500 |
| 2023-05-31 | 57.13 | $63.00 | 179500 |
| 2023-05-30 | 56.26 | $62.80 | 404300 |
| 2023-05-26 | 55.36 | $60.00 | 574900 |
| 2023-05-25 | 54.50 | $62.00 | 684000 |
| 2023-05-24 | 53.55 | $62.40 | 486600 |
| 2023-05-23 | 52.59 | $60.00 | 347700 |
| 2023-05-22 | 51.83 | $62.00 | 767100 |
| 2023-05-19 | 51.05 | $58.40 | 166900 |
| 2023-05-18 | 50.39 | $55.60 | 414200 |
| 2023-05-17 | 49.79 | $60.00 | 864100 |
| 2023-05-16 | 48.95 | $54.00 | 1.0M |
| 2023-05-15 | 48.39 | $55.20 | 1.4M |
| 2023-05-12 | 47.81 | $60.80 | 997400 |
| 2023-05-11 | 46.97 | $66.00 | 1.6M |
| 2023-05-10 | 45.81 | $60.00 | 1.7M |
| 2023-05-09 | 44.95 | $50.40 | 479600 |
| 2023-05-08 | 44.59 | $48.80 | 426800 |
| 2023-05-05 | 44.27 | $47.60 | 287500 |
| 2023-05-04 | 43.89 | $46.80 | 309900 |
| 2023-05-03 | 43.47 | $46.80 | 684400 |
| 2023-05-02 | 43.05 | $45.60 | 335300 |
| 2023-05-01 | 42.70 | $44.80 | 316900 |
| 2023-04-28 | 42.23 | $42.80 | 467400 |
| 2023-04-27 | 41.79 | $43.00 | 430400 |
| 2023-04-26 | 41.42 | $43.20 | 402700 |
| 2023-04-25 | 40.98 | $44.80 | 484600 |
| 2023-04-24 | 40.38 | $46.40 | 735600 |
| 2023-04-21 | 39.64 | $45.20 | 350700 |
| 2023-04-20 | 38.92 | $43.60 | 302500 |
| 2023-04-19 | 38.26 | $43.20 | 206100 |
| 2023-04-18 | 37.57 | $42.80 | 245700 |
| 2023-04-17 | 36.69 | $43.60 | 654400 |
| 2023-04-14 | 35.74 | $44.00 | 470600 |
| 2023-04-13 | 34.76 | $42.80 | 311900 |
| 2023-04-12 | 33.83 | $42.80 | 460200 |
| 2023-04-11 | 32.89 | $43.20 | 1.3M |
| 2023-04-10 | 31.91 | $42.40 | 794600 |
| 2023-04-06 | 30.93 | $39.90 | 400400 |
| 2023-04-05 | 30.09 | $38.50 | 215700 |
| 2023-04-04 | 29.34 | $38.44 | 576300 |
| 2023-04-03 | 28.59 | $38.50 | 715100 |
| 2023-03-31 | 27.85 | $35.46 | 205800 |
| 2023-03-30 | 27.26 | $33.90 | 492800 |
| 2023-03-29 | 26.74 | $35.68 | 477300 |
| 2023-03-28 | 26.14 | $34.40 | 692300 |
| 2023-03-27 | 25.61 | $32.79 | 443300 |
| 2023-03-24 | 25.13 | $31.63 | 433100 |
| 2023-03-23 | 24.67 | $30.80 | 350200 |
| 2023-03-22 | 24.29 | $30.40 | 864400 |
| 2023-03-21 | 23.95 | $29.47 | 1.2M |
| 2023-03-20 | 23.68 | $25.20 | 418500 |
| 2023-03-17 | 23.64 | $24.49 | 155400 |
| 2023-03-16 | 23.63 | $24.37 | 93500 |
| 2023-03-15 | 23.66 | $24.36 | 352100 |
| 2023-03-14 | 23.64 | $24.00 | 129100 |
| 2023-03-13 | 23.66 | $23.50 | 174100 |
| 2023-03-10 | 23.68 | $22.76 | 388000 |
| 2023-03-09 | 23.75 | $23.06 | 169000 |
| 2023-03-08 | 23.84 | $23.56 | 116000 |
| 2023-03-07 | 23.88 | $23.42 | 85100 |
| 2023-03-06 | 23.94 | $23.68 | 277900 |
| 2023-03-03 | 24.01 | $23.64 | 182700 |
| 2023-03-02 | 24.05 | $23.60 | 179500 |
| 2023-03-01 | 24.13 | $23.60 | 209400 |
| 2023-02-28 | 24.21 | $23.80 | 397100 |
| 2023-02-27 | 24.28 | $23.25 | 470700 |
| 2023-02-24 | 24.39 | $22.51 | 305100 |
| 2023-02-23 | 24.57 | $23.20 | 308600 |
| 2023-02-22 | 24.77 | $23.60 | 179800 |
| 2023-02-21 | 24.94 | $24.00 | 112100 |
| 2023-02-17 | 25.08 | $24.40 | 55800 |
| 2023-02-16 | 25.21 | $24.38 | 143900 |
| 2023-02-15 | 25.39 | $24.80 | 169100 |
| 2023-02-14 | 25.56 | $24.00 | 78500 |
| 2023-02-13 | 25.83 | $24.40 | 251700 |
| 2023-02-10 | 26.00 | $23.96 | 219600 |
| 2023-02-09 | 26.15 | $24.16 | 323100 |
| 2023-02-08 | 26.32 | $24.80 | 183500 |
| 2023-02-07 | 26.46 | $24.40 | 148000 |
| 2023-02-06 | 26.64 | $24.70 | 274200 |
| 2023-02-03 | 26.82 | $24.90 | 327200 |
| 2023-02-02 | 26.95 | $24.46 | 297400 |
| 2023-02-01 | 27.12 | $25.20 | 156900 |
| 2023-01-31 | 27.16 | $25.20 | 271200 |
| 2023-01-30 | 27.08 | $25.20 | 227100 |
| 2023-01-27 | 26.96 | $25.58 | 302900 |
| 2023-01-26 | 26.82 | $26.10 | 167100 |
| 2023-01-25 | 26.65 | $27.08 | 196400 |
| 2023-01-24 | 26.45 | $27.00 | 214600 |
| 2023-01-23 | 26.25 | $26.80 | 280700 |
| 2023-01-20 | 26.07 | $27.12 | 169700 |
| 2023-01-19 | 25.89 | $27.91 | 179100 |
| 2023-01-18 | 25.73 | $28.20 | 135600 |
| 2023-01-17 | 25.60 | $29.52 | 446900 |
| 2023-01-13 | 25.40 | $27.64 | 153500 |
| 2023-01-12 | 25.32 | $27.12 | 182300 |
| 2023-01-11 | 25.25 | $27.54 | 123000 |
| 2023-01-10 | 25.25 | $27.60 | 200600 |
| 2023-01-09 | 25.25 | $27.92 | 300700 |
| 2023-01-06 | 25.24 | $28.38 | 264200 |
| 2023-01-05 | 25.20 | $27.44 | 230200 |
| 2023-01-04 | 25.19 | $27.75 | 382200 |
| 2023-01-03 | 25.25 | $26.00 | 969600 |
| 2022-12-30 | 25.39 | $23.60 | 319600 |
| 2022-12-29 | 25.59 | $22.90 | 363900 |
| 2022-12-28 | 25.86 | $22.76 | 185500 |
| 2022-12-27 | 26.12 | $22.65 | 318900 |
| 2022-12-23 | 26.39 | $23.20 | 237200 |
| 2022-12-22 | 26.62 | $22.90 | 261900 |
| 2022-12-21 | 26.85 | $23.20 | 162600 |
| 2022-12-20 | 27.08 | $23.60 | 1.2M |
| 2022-12-19 | 27.23 | $24.59 | 238200 |
| 2022-12-16 | 27.36 | $25.74 | 233600 |
| 2022-12-15 | 27.41 | $25.54 | 261200 |
| 2022-12-14 | 27.47 | $25.92 | 101500 |
| 2022-12-13 | 27.54 | $25.80 | 312600 |
| 2022-12-12 | 27.68 | $27.60 | 113900 |
| 2022-12-09 | 27.58 | $27.60 | 285500 |
| 2022-12-08 | 27.40 | $27.60 | 308800 |
| 2022-12-07 | 27.59 | $27.60 | 80400 |
| 2022-12-06 | 27.81 | $27.20 | 281000 |
| 2022-12-05 | 28.11 | $29.08 | 141500 |
| 2022-12-02 | 28.38 | $28.62 | 189000 |
| 2022-12-01 | 28.64 | $27.78 | 224700 |
| 2022-11-30 | 28.97 | $28.20 | 312600 |
| 2022-11-29 | 29.25 | $28.06 | 166400 |
| 2022-11-28 | 29.54 | $28.00 | 240400 |
| 2022-11-25 | 29.86 | $27.69 | 77600 |
| 2022-11-23 | 30.18 | $27.60 | 188700 |
| 2022-11-22 | 30.48 | $27.80 | 282700 |
| 2022-11-21 | 30.76 | $26.55 | 313200 |
| 2022-11-18 | 31.00 | $27.20 | 296800 |
| 2022-11-17 | 31.25 | $26.79 | 352900 |
| 2022-11-16 | 31.49 | $26.80 | 443200 |
| 2022-11-15 | 31.87 | $27.20 | 553600 |
| 2022-11-14 | 32.29 | $28.54 | 822000 |
| 2022-11-11 | 32.51 | $25.60 | 998500 |
| 2022-11-10 | 32.91 | $24.00 | 3.9M |
| 2022-11-09 | 33.47 | $31.58 | 332100 |
| 2022-11-08 | 33.61 | $32.00 | 402600 |
| 2022-11-07 | 33.71 | $33.20 | 549700 |
| 2022-11-04 | 33.79 | $34.40 | 151200 |
| 2022-11-03 | 33.87 | $33.80 | 187100 |
| 2022-11-02 | 34.05 | $34.40 | 277500 |
| 2022-11-01 | 34.19 | $33.80 | 126900 |
| 2022-10-31 | 34.38 | $33.89 | 107400 |
| 2022-10-28 | 34.57 | $34.40 | 130300 |
| 2022-10-27 | 34.70 | $34.01 | 72100 |
| 2022-10-26 | 34.79 | $33.60 | 338000 |
| 2022-10-25 | 34.95 | $33.36 | 274200 |
| 2022-10-24 | 35.08 | $31.51 | 342800 |
| 2022-10-21 | 35.25 | $32.10 | 297400 |
| 2022-10-20 | 35.54 | $31.68 | 275000 |
| 2022-10-19 | 35.83 | $34.41 | 111200 |
| 2022-10-18 | 36.09 | $35.60 | 240700 |
| 2022-10-17 | 36.33 | $32.81 | 140800 |
| 2022-10-14 | 36.73 | $33.60 | 282500 |
| 2022-10-13 | 38.13 | $35.25 | 188200 |
| 2022-10-12 | 39.55 | $34.42 | 159100 |
| 2022-10-11 | 40.91 | $34.00 | 187400 |
| 2022-10-10 | 42.57 | $34.80 | 238700 |
| 2022-10-07 | 44.11 | $36.05 | 76000 |
| 2022-10-06 | 45.95 | $37.25 | 81600 |
| 2022-10-05 | 47.42 | $37.18 | 248500 |
| 2022-10-04 | 48.57 | $37.60 | 125200 |
| 2022-10-03 | 49.69 | $37.83 | 254600 |
| 2022-09-30 | 50.79 | $37.00 | 176500 |
| 2022-09-29 | 51.92 | $35.84 | 136800 |
| 2022-09-28 | 53.17 | $36.80 | 191200 |
| 2022-09-27 | 54.35 | $35.79 | 177500 |
| 2022-09-26 | 55.66 | $35.00 | 397900 |
| 2022-09-23 | 57.01 | $37.84 | 265700 |
| 2022-09-22 | 58.28 | $37.60 | 425500 |
| 2022-09-21 | 59.58 | $39.60 | 397700 |
| 2022-09-20 | 60.61 | $40.40 | 1.2M |
| 2022-09-19 | 61.83 | $40.80 | 3.1M |
| 2022-09-16 | 63.13 | $61.60 | 92200 |
| 2022-09-15 | 63.43 | $63.60 | 323500 |
| 2022-09-14 | 63.65 | $61.60 | 314500 |
| 2022-09-13 | 64.15 | $67.20 | 175700 |
| 2022-09-12 | 64.61 | $65.60 | 389200 |
| 2022-09-09 | 65.07 | $72.80 | 256500 |
| 2022-09-08 | 64.95 | $66.80 | 238300 |
| 2022-09-07 | 65.01 | $60.00 | 161700 |
| 2022-09-06 | 65.42 | $60.00 | 178100 |
| 2022-09-02 | 65.82 | $60.00 | 47900 |
| 2022-09-01 | 66.30 | $59.60 | 82100 |
| 2022-08-31 | 66.50 | $60.80 | 56500 |
| 2022-08-30 | 66.52 | $60.40 | 89100 |
| 2022-08-29 | 66.32 | $62.00 | 149400 |
| 2022-08-26 | 65.96 | $62.00 | 83400 |
| 2022-08-25 | 65.50 | $63.20 | 64700 |
| 2022-08-24 | 64.92 | $63.60 | 40900 |
| 2022-08-23 | 64.38 | $60.27 | 332800 |
| 2022-08-22 | 63.95 | $64.80 | 114500 |
| 2022-08-19 | 63.41 | $66.80 | 47100 |
| 2022-08-18 | 62.69 | $67.60 | 86100 |
| 2022-08-17 | 61.89 | $68.00 | 117400 |
| 2022-08-16 | 61.22 | $71.60 | 529800 |
| 2022-08-15 | 60.36 | $76.40 | 354000 |
| 2022-08-12 | 59.20 | $74.80 | 387000 |
| 2022-08-11 | 58.14 | $70.40 | 126400 |
| 2022-08-10 | 57.30 | $68.00 | 143700 |
| 2022-08-09 | 56.70 | $68.20 | 165300 |
| 2022-08-08 | 56.05 | $68.00 | 105200 |
| 2022-08-05 | 55.49 | $69.60 | 290900 |
| 2022-08-04 | 54.95 | $63.59 | 267000 |
| 2022-08-03 | 54.45 | $61.20 | 261600 |
| 2022-08-02 | 53.99 | $56.40 | 52600 |
| 2022-08-01 | 53.77 | $54.80 | 118000 |
| 2022-07-29 | 53.63 | $52.80 | 99800 |
| 2022-07-28 | 53.55 | $51.60 | 82400 |
| 2022-07-27 | 53.43 | $52.80 | 30300 |
| 2022-07-26 | 53.39 | $51.60 | 70700 |
| 2022-07-25 | 53.43 | $54.00 | 54200 |
| 2022-07-22 | 53.43 | $52.40 | 58900 |
| 2022-07-21 | 53.49 | $51.60 | 124600 |
| 2022-07-20 | 53.55 | $54.60 | 45200 |
| 2022-07-19 | 53.54 | $54.40 | 40600 |
| 2022-07-18 | 53.42 | $53.20 | 29600 |
| 2022-07-15 | 53.34 | $53.60 | 79600 |
| 2022-07-14 | 53.36 | $53.60 | 73700 |
| 2022-07-13 | 53.34 | $56.00 | 54600 |
| 2022-07-12 | 53.14 | $55.20 | 43200 |
| 2022-07-11 | 53.20 | $56.80 | 71400 |
| 2022-07-08 | 53.28 | $58.80 | 113200 |
| 2022-07-07 | 53.32 | $53.60 | 118100 |
| 2022-07-06 | 53.66 | $52.00 | 102900 |
| 2022-07-05 | 53.96 | $52.00 | 209000 |
| 2022-07-01 | 54.28 | $52.00 | 67700 |
| 2022-06-30 | 54.60 | $51.20 | 50800 |
| 2022-06-29 | 55.08 | $49.20 | 176600 |
| 2022-06-28 | 55.74 | $52.00 | 147500 |
| 2022-06-27 | 56.30 | $52.40 | 171600 |
| 2022-06-24 | 56.58 | $54.00 | 92000 |
| 2022-06-23 | 56.36 | $53.60 | 117900 |
| 2022-06-22 | 56.16 | $52.80 | 125400 |
| 2022-06-21 | 56.06 | $54.40 | 84100 |
| 2022-06-17 | 55.88 | $52.00 | 69200 |
| 2022-06-16 | 55.87 | $51.60 | 141900 |
| 2022-06-15 | 55.83 | $54.00 | 70500 |
| 2022-06-14 | 55.77 | $53.20 | 59800 |
| 2022-06-13 | 55.43 | $52.00 | 95800 |
| 2022-06-10 | 55.23 | $56.40 | 82200 |
| 2022-06-09 | 54.57 | $58.40 | 59400 |
| 2022-06-08 | 53.77 | $59.60 | 61600 |
| 2022-06-07 | 53.21 | $60.40 | 36400 |
| 2022-06-06 | 52.51 | $58.00 | 77300 |
| 2022-06-03 | 52.15 | $58.40 | 89100 |
| 2022-06-02 | 51.77 | $58.40 | 73100 |
| 2022-06-01 | 51.45 | $60.80 | 64800 |
| 2022-05-31 | 51.01 | $62.40 | 183600 |
| 2022-05-27 | 50.49 | $63.20 | 337500 |
| 2022-05-26 | 49.77 | $58.00 | 222500 |
| 2022-05-25 | 49.39 | $49.60 | 151600 |
| 2022-05-24 | 49.64 | $49.60 | 112800 |
| 2022-05-23 | 49.96 | $50.80 | 79000 |
| 2022-05-20 | 50.24 | $50.80 | 118600 |
| 2022-05-19 | 50.56 | $51.80 | 95100 |
| 2022-05-18 | 50.87 | $50.80 | 245800 |
| 2022-05-17 | 51.39 | $52.80 | 277300 |
| 2022-05-16 | 51.75 | $46.40 | 106700 |
| 2022-05-13 | 52.38 | $48.00 | 313700 |
| 2022-05-12 | 53.06 | $43.20 | 741100 |
| 2022-05-11 | 54.00 | $42.40 | 408600 |
| 2022-05-10 | 54.94 | $48.40 | 275800 |
| 2022-05-09 | 55.68 | $46.40 | 355300 |
| 2022-05-06 | 56.64 | $50.80 | 215000 |
| 2022-05-05 | 57.46 | $50.80 | 195600 |
| 2022-05-04 | 58.24 | $52.00 | 253500 |
| 2022-05-03 | 59.08 | $52.00 | 82700 |
| 2022-05-02 | 60.06 | $52.00 | 224000 |
| 2022-04-29 | 61.10 | $48.80 | 518800 |
| 2022-04-28 | 62.08 | $50.40 | 312700 |
| 2022-04-27 | 62.88 | $54.56 | 194300 |
| 2022-04-26 | 63.63 | $56.00 | 188100 |
| 2022-04-25 | 64.19 | $56.40 | 127100 |
| 2022-04-22 | 64.89 | $57.20 | 297000 |
| 2022-04-21 | 65.35 | $58.00 | 191100 |
| 2022-04-20 | 65.61 | $61.20 | 82900 |
| 2022-04-19 | 65.59 | $60.00 | 129400 |
| 2022-04-18 | 65.65 | $59.00 | 189700 |
| 2022-04-14 | 65.76 | $61.60 | 93800 |
| 2022-04-13 | 65.78 | $62.00 | 111700 |
| 2022-04-12 | 65.64 | $61.20 | 176100 |
| 2022-04-11 | 65.64 | $63.20 | 115700 |
| 2022-04-08 | 65.48 | $65.60 | 180100 |
| 2022-04-07 | 65.36 | $67.20 | 97700 |
| 2022-04-06 | 65.06 | $66.40 | 169300 |
| 2022-04-05 | 64.78 | $68.80 | 113500 |
| 2022-04-04 | 64.26 | $71.60 | 156200 |
| 2022-04-01 | 63.62 | $72.80 | 355300 |
| 2022-03-31 | 63.08 | $68.40 | 169300 |
| 2022-03-30 | 62.80 | $66.40 | 191500 |
| 2022-03-29 | 62.61 | $69.60 | 62400 |
| 2022-03-28 | 62.23 | $67.20 | 161900 |
| 2022-03-25 | 61.91 | $70.40 | 191900 |
| 2022-03-24 | 61.59 | $66.40 | 126900 |
| 2022-03-23 | 61.47 | $63.20 | 143900 |
| 2022-03-22 | 61.27 | $60.80 | 141300 |
| 2022-03-21 | 61.41 | $61.20 | 302000 |
| 2022-03-18 | 61.79 | $61.20 | 132000 |
| 2022-03-17 | 62.17 | $62.00 | 245800 |
| 2022-03-16 | 62.73 | $59.20 | 262700 |
| 2022-03-15 | 63.29 | $61.20 | 180400 |
| 2022-03-14 | 63.71 | $60.00 | 181200 |
| 2022-03-11 | 64.13 | $63.20 | 94800 |
| 2022-03-10 | 64.55 | $61.20 | 121400 |
| 2022-03-09 | 65.09 | $60.80 | 199900 |
| 2022-03-08 | 65.63 | $58.40 | 241000 |
| 2022-03-07 | 66.29 | $58.80 | 276400 |
| 2022-03-04 | 66.87 | $62.00 | 188200 |
| 2022-03-03 | 67.23 | $62.80 | 521300 |
| 2022-03-02 | 67.69 | $62.60 | 110400 |
| 2022-03-01 | 68.36 | $62.00 | 147800 |
| 2022-02-28 | 68.90 | $60.80 | 154300 |
| 2022-02-25 | 69.32 | $64.00 | 120800 |
| 2022-02-24 | 69.48 | $64.00 | 485300 |
| 2022-02-23 | 69.90 | $59.20 | 252500 |
| 2022-02-22 | 70.58 | $63.60 | 361500 |
| 2022-02-18 | 71.04 | $68.80 | 132900 |
| 2022-02-17 | 71.26 | $68.80 | 253500 |
| 2022-02-16 | 71.60 | $73.20 | 112300 |
| 2022-02-15 | 71.96 | $70.40 | 232300 |
| 2022-02-14 | 72.80 | $69.60 | 216100 |
| 2022-02-11 | 73.34 | $68.40 | 176700 |
| 2022-02-10 | 73.84 | $71.60 | 130900 |
| 2022-02-09 | 74.26 | $72.00 | 266000 |
| 2022-02-08 | 74.72 | $71.60 | 71500 |
| 2022-02-07 | 75.22 | $71.60 | 141700 |
| 2022-02-04 | 75.74 | $70.40 | 155800 |
| 2022-02-03 | 76.40 | $69.20 | 135000 |
| 2022-02-02 | 77.14 | $72.00 | 104500 |
| 2022-02-01 | 77.82 | $76.00 | 341200 |
| 2022-01-31 | 78.18 | $72.80 | 476600 |
| 2022-01-28 | 78.62 | $69.20 | 151500 |
| 2022-01-27 | 79.12 | $67.20 | 277900 |
| 2022-01-26 | 79.94 | $72.40 | 313700 |
| 2022-01-25 | 80.60 | $72.80 | 239000 |
| 2022-01-24 | 81.18 | $72.80 | 685800 |
| 2022-01-21 | 81.92 | $73.20 | 429500 |
| 2022-01-20 | 82.74 | $75.60 | 659500 |
| 2022-01-19 | 83.32 | $80.40 | 797300 |
| 2022-01-18 | 83.76 | $87.20 | 632300 |
| 2022-01-14 | 84.02 | $80.40 | 191700 |
| 2022-01-13 | 84.36 | $78.40 | 248600 |
| 2022-01-12 | 85.16 | $80.00 | 194400 |
| 2022-01-11 | 86.06 | $81.20 | 211700 |
| 2022-01-10 | 87.00 | $81.60 | 229700 |
| 2022-01-07 | 88.28 | $82.00 | 190000 |
| 2022-01-06 | 88.72 | $83.60 | 183700 |
| 2022-01-05 | 89.24 | $84.00 | 139300 |
| 2022-01-04 | 89.72 | $85.60 | 252100 |
| 2022-01-03 | 89.72 | $83.20 | 322200 |
| 2021-12-31 | 90.00 | $81.60 | 621000 |
| 2021-12-30 | 90.56 | $79.20 | 901800 |
| 2021-12-29 | 91.76 | $83.60 | 548100 |
| 2021-12-28 | 92.84 | $85.60 | 549600 |
| 2021-12-27 | 93.70 | $84.40 | 527800 |
| 2021-12-23 | 94.68 | $87.60 | 527900 |
| 2021-12-22 | 95.58 | $89.60 | 242300 |
| 2021-12-21 | 96.42 | $87.20 | 333900 |
| 2021-12-20 | 97.46 | $89.20 | 371100 |
| 2021-12-17 | 98.32 | $92.40 | 357000 |
| 2021-12-16 | 99.02 | $87.20 | 796800 |
| 2021-12-15 | 100.20 | $94.40 | 912300 |
| 2021-12-14 | 101.18 | $98.00 | 395000 |
| 2021-12-13 | 102.00 | $100.00 | 871200 |
| 2021-12-10 | 102.64 | $107.20 | 5.1M |
| 2021-12-09 | 102.90 | $90.80 | 257900 |
| 2021-12-08 | 103.88 | $94.00 | 189700 |
| 2021-12-07 | 104.86 | $93.60 | 510100 |
| 2021-12-06 | 105.78 | $85.60 | 721300 |
| 2021-12-03 | 107.00 | $88.80 | 703100 |
| 2021-12-02 | 108.20 | $92.80 | 1.3M |
| 2021-12-01 | 109.20 | $103.20 | 342200 |
| 2021-11-30 | 109.70 | $105.20 | 563800 |
| 2021-11-29 | 110.12 | $102.80 | 328400 |
| 2021-11-26 | 110.66 | $104.00 | 256400 |
| 2021-11-24 | 111.20 | $105.60 | 431400 |
| 2021-11-23 | 111.62 | $106.40 | 521400 |
| 2021-11-22 | 112.02 | $108.00 | 223700 |
| 2021-11-19 | 112.38 | $106.40 | 206700 |
| 2021-11-18 | 112.82 | $106.40 | 448300 |
| 2021-11-17 | 113.58 | $110.80 | 367100 |
| 2021-11-16 | 113.76 | $114.00 | 261000 |
| 2021-11-15 | 113.86 | $114.40 | 207300 |
| 2021-11-12 | 113.94 | $112.80 | 229300 |
| 2021-11-11 | 114.42 | $112.40 | 264800 |
| 2021-11-10 | 114.70 | $110.40 | 231500 |
| 2021-11-09 | 114.90 | $113.60 | 211900 |
| 2021-11-08 | 114.48 | $112.00 | 342800 |
| 2021-11-05 | 114.16 | $110.00 | 283700 |
| 2021-11-04 | 113.94 | $112.80 | 207700 |
| 2021-11-03 | 113.66 | $112.80 | 246900 |
| 2021-11-02 | 113.42 | $113.20 | 250900 |
| 2021-11-01 | 113.10 | $113.60 | 219800 |
| 2021-10-29 | 112.82 | $113.60 | 119300 |
| 2021-10-28 | 112.72 | $114.80 | 267800 |
| 2021-10-27 | 112.48 | $114.00 | 113400 |
| 2021-10-26 | 112.16 | $114.40 | 340600 |
| 2021-10-25 | 111.86 | $115.20 | 219500 |
| 2021-10-22 | 111.72 | $115.20 | 340100 |
| 2021-10-21 | 111.76 | $121.60 | 409600 |
| 2021-10-20 | 111.30 | $114.40 | 159000 |
| 2021-10-19 | 111.04 | $116.00 | 190400 |
| 2021-10-18 | 110.60 | $116.00 | 379200 |
| 2021-10-15 | 110.10 | $122.40 | 611400 |
| 2021-10-14 | 109.32 | $118.00 | 421000 |
| 2021-10-13 | 108.76 | $114.40 | 4.1M |
| 2021-10-12 | 108.44 | $105.20 | 154900 |
| 2021-10-11 | 108.66 | $105.60 | 156300 |
| 2021-10-08 | 109.10 | $105.60 | 137100 |
| 2021-10-07 | 109.36 | $107.20 | 166400 |
| 2021-10-06 | 109.46 | $108.00 | 179900 |
| 2021-10-05 | 109.52 | $106.80 | 234700 |
| 2021-10-04 | 109.76 | $108.00 | 216700 |
| 2021-10-01 | 109.92 | $111.60 | 306100 |
| 2021-09-30 | 110.16 | $110.00 | 145200 |
| 2021-09-29 | 110.48 | $107.60 | 240600 |
| 2021-09-28 | 110.84 | $108.40 | 280900 |
| 2021-09-27 | 111.02 | $112.40 | 333100 |
| 2021-09-24 | 111.12 | $116.00 | 444400 |
| 2021-09-23 | 111.08 | $112.40 | 304700 |
| 2021-09-22 | 111.20 | $109.20 | 162000 |
| 2021-09-21 | 111.38 | $107.20 | 243800 |
| 2021-09-20 | 111.72 | $106.00 | 427900 |
| 2021-09-17 | 111.92 | $106.80 | 169300 |
| 2021-09-16 | 111.88 | $106.80 | 318500 |
| 2021-09-15 | 112.06 | $108.00 | 274600 |
| 2021-09-14 | 112.44 | $109.60 | 378300 |
| 2021-09-13 | 112.66 | $114.40 | 327000 |
| 2021-09-10 | 112.98 | $110.80 | 411800 |
| 2021-09-09 | 113.44 | $109.20 | 192700 |
| 2021-09-08 | 114.06 | $109.20 | 303500 |
| 2021-09-07 | 114.72 | $111.60 | 222000 |
| 2021-09-03 | 115.24 | $111.20 | 458500 |
| 2021-09-02 | 115.98 | $116.40 | 413900 |
| 2021-09-01 | 116.46 | $116.40 | 265800 |
| 2021-08-31 | 116.70 | $114.80 | 416400 |
| 2021-08-30 | 117.42 | $112.00 | 347600 |
| 2021-08-27 | 118.30 | $114.40 | 415000 |
| 2021-08-26 | 119.04 | $115.20 | 341200 |
| 2021-08-25 | 119.80 | $114.80 | 251000 |
| 2021-08-24 | 120.62 | $112.80 | 394300 |
| 2021-08-23 | 121.50 | $114.00 | 436000 |
| 2021-08-20 | 122.24 | $110.00 | 381300 |
| 2021-08-19 | 123.30 | $106.00 | 369100 |
| 2021-08-18 | 124.58 | $110.40 | 1.5M |
| 2021-08-17 | 125.50 | $115.60 | 652500 |
| 2021-08-16 | 126.12 | $114.00 | 945800 |
| 2021-08-13 | 126.88 | $120.80 | 358700 |
| 2021-08-12 | 127.08 | $120.00 | 426900 |
| 2021-08-11 | 127.76 | $121.60 | 283800 |
| 2021-08-10 | 127.78 | $122.40 | 352600 |
| 2021-08-09 | 127.52 | $122.00 | 451800 |
| 2021-08-06 | 127.68 | $126.00 | 239900 |
| 2021-08-05 | 127.78 | $126.00 | 390800 |
| 2021-08-04 | 128.06 | $121.20 | 827900 |
| 2021-08-03 | 128.32 | $129.20 | 239000 |
| 2021-08-02 | 128.00 | $129.60 | 448300 |
| 2021-07-30 | 128.22 | $129.20 | 240000 |
| 2021-07-29 | 127.56 | $130.40 | 267900 |
| 2021-07-28 | 126.66 | $131.20 | 596500 |
| 2021-07-27 | 125.72 | $130.40 | 445300 |
| 2021-07-26 | 124.92 | $128.80 | 503000 |
| 2021-07-23 | 123.88 | $131.20 | 554500 |
| 2021-07-22 | 122.72 | $131.60 | 1.2M |
| 2021-07-21 | 121.54 | $128.80 | 609200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.08
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
39.13
Maximum
127.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.08 | $2.90 | 6375 |
| 2026-07-16 | 3.10 | $2.98 | 7400 |
| 2026-07-15 | 3.12 | $2.91 | 8518 |
| 2026-07-14 | 3.14 | $3.05 | 8900 |
| 2026-07-13 | 3.15 | $3.10 | 12600 |
| 2026-07-10 | 3.15 | $3.09 | 7400 |
| 2026-07-09 | 3.16 | $3.03 | 10800 |
| 2026-07-08 | 3.17 | $3.01 | 222000 |
| 2026-07-07 | 3.19 | $3.16 | 14622 |
| 2026-07-06 | 3.19 | $3.16 | 13712 |
| 2026-07-02 | 3.20 | $3.29 | 5139 |
| 2026-07-01 | 3.19 | $3.17 | 15200 |
| 2026-06-30 | 3.19 | $3.12 | 6445 |
| 2026-06-29 | 3.20 | $3.10 | 10915 |
| 2026-06-26 | 3.21 | $3.17 | 6119 |
| 2026-06-25 | 3.21 | $3.12 | 20446 |
| 2026-06-24 | 3.22 | $3.37 | 24400 |
| 2026-06-23 | 3.21 | $3.26 | 74173 |
| 2026-06-22 | 3.20 | $3.24 | 12018 |
| 2026-06-18 | 3.20 | $3.16 | 7900 |
| 2026-06-17 | 3.20 | $3.02 | 12777 |
| 2026-06-16 | 3.22 | $3.05 | 11200 |
| 2026-06-15 | 3.24 | $3.25 | 20040 |
| 2026-06-12 | 3.23 | $3.37 | 51300 |
| 2026-06-11 | 3.22 | $3.47 | 5825 |
| 2026-06-10 | 3.19 | $3.28 | 4900 |
| 2026-06-09 | 3.18 | $3.21 | 8325 |
| 2026-06-08 | 3.18 | $3.25 | 13300 |
| 2026-06-05 | 3.17 | $3.23 | 6705 |
| 2026-06-04 | 3.17 | $3.36 | 20921 |
| 2026-06-03 | 3.15 | $3.28 | 20000 |
| 2026-06-02 | 3.13 | $3.39 | 22316 |
| 2026-06-01 | 3.11 | $3.48 | 51000 |
| 2026-05-29 | 3.07 | $3.78 | 106800 |
| 2026-05-28 | 2.99 | $3.59 | 95728 |
| 2026-05-27 | 2.93 | $3.37 | 96487 |
| 2026-05-26 | 2.88 | $3.16 | 63274 |
| 2026-05-22 | 2.85 | $3.06 | 55391 |
| 2026-05-21 | 2.83 | $2.86 | 9183 |
| 2026-05-20 | 2.83 | $2.75 | 62338 |
| 2026-05-19 | 2.84 | $2.63 | 1.5M |
| 2026-05-18 | 2.86 | $2.80 | 27628 |
| 2026-05-15 | 2.87 | $2.98 | 5400 |
| 2026-05-14 | 2.85 | $3.06 | 12728 |
| 2026-05-13 | 2.83 | $3.13 | 16038 |
| 2026-05-12 | 2.80 | $3.11 | 22629 |
| 2026-05-11 | 2.77 | $2.98 | 9122 |
| 2026-05-08 | 2.75 | $3.07 | 12800 |
| 2026-05-07 | 2.71 | $3.10 | 13540 |
| 2026-05-06 | 2.67 | $3.35 | 72000 |
| 2026-05-05 | 2.60 | $3.04 | 9700 |
| 2026-05-04 | 2.55 | $3.04 | 29353 |
| 2026-05-01 | 2.50 | $2.86 | 14200 |
| 2026-04-30 | 2.46 | $2.75 | 77900 |
| 2026-04-29 | 2.43 | $3.07 | 67700 |
| 2026-04-28 | 2.37 | $2.63 | 117180 |
| 2026-04-27 | 2.34 | $2.23 | 4800 |
| 2026-04-24 | 2.35 | $2.27 | 11283 |
| 2026-04-23 | 2.36 | $2.30 | 3600 |
| 2026-04-22 | 2.37 | $2.24 | 8840 |
| 2026-04-21 | 2.38 | $2.32 | 20732 |
| 2026-04-20 | 2.39 | $2.33 | 28631 |
| 2026-04-17 | 2.39 | $2.45 | 8147 |
| 2026-04-16 | 2.39 | $2.39 | 6449 |
| 2026-04-15 | 2.38 | $2.38 | 12900 |
| 2026-04-14 | 2.39 | $2.38 | 18747 |
| 2026-04-13 | 2.39 | $2.31 | 12346 |
| 2026-04-10 | 2.39 | $2.29 | 6000 |
| 2026-04-09 | 2.40 | $2.28 | 4625 |
| 2026-04-08 | 2.42 | $2.30 | 20943 |
| 2026-04-07 | 2.43 | $2.27 | 15619 |
| 2026-04-06 | 2.45 | $2.25 | 4234 |
| 2026-04-02 | 2.47 | $2.21 | 12400 |
| 2026-04-01 | 2.50 | $2.18 | 43200 |
| 2026-03-31 | 2.53 | $2.30 | 9500 |
| 2026-03-30 | 2.55 | $2.25 | 16300 |
| 2026-03-27 | 2.58 | $2.37 | 6700 |
| 2026-03-26 | 2.61 | $2.33 | 34600 |
| 2026-03-25 | 2.64 | $2.38 | 9600 |
| 2026-03-24 | 2.66 | $2.42 | 33381 |
| 2026-03-23 | 2.69 | $2.32 | 71479 |
| 2026-03-20 | 2.73 | $2.65 | 9149 |
| 2026-03-19 | 2.74 | $2.71 | 6416 |
| 2026-03-18 | 2.74 | $2.62 | 9700 |
| 2026-03-17 | 2.75 | $2.71 | 13217 |
| 2026-03-16 | 2.76 | $2.63 | 11625 |
| 2026-03-13 | 2.77 | $2.67 | 7429 |
| 2026-03-12 | 2.78 | $2.66 | 10415 |
| 2026-03-11 | 2.79 | $2.64 | 2400 |
| 2026-03-10 | 2.81 | $2.67 | 5500 |
| 2026-03-09 | 2.82 | $2.64 | 21718 |
| 2026-03-06 | 2.84 | $2.65 | 9538 |
| 2026-03-05 | 2.86 | $2.71 | 8207 |
| 2026-03-04 | 2.88 | $2.81 | 7000 |
| 2026-03-03 | 2.88 | $2.81 | 7100 |
| 2026-03-02 | 2.89 | $2.86 | 10000 |
| 2026-02-27 | 2.89 | $2.83 | 8241 |
| 2026-02-26 | 2.90 | $2.88 | 15000 |
| 2026-02-25 | 2.90 | $2.76 | 6200 |
| 2026-02-24 | 2.92 | $2.75 | 12900 |
| 2026-02-23 | 2.94 | $2.90 | 19546 |
| 2026-02-20 | 2.94 | $2.90 | 5700 |
| 2026-02-19 | 2.95 | $2.82 | 7200 |
| 2026-02-18 | 2.96 | $2.84 | 14937 |
| 2026-02-17 | 2.97 | $2.81 | 17117 |
| 2026-02-13 | 2.99 | $2.93 | 2400 |
| 2026-02-12 | 2.99 | $2.92 | 22543 |
| 2026-02-11 | 3.00 | $2.95 | 7800 |
| 2026-02-10 | 3.01 | $3.05 | 6862 |
| 2026-02-09 | 3.00 | $3.02 | 25800 |
| 2026-02-06 | 3.00 | $2.98 | 4914 |
| 2026-02-05 | 3.00 | $2.92 | 23016 |
| 2026-02-04 | 3.01 | $3.07 | 11000 |
| 2026-02-03 | 3.01 | $3.04 | 13915 |
| 2026-02-02 | 3.00 | $3.01 | 15300 |
| 2026-01-30 | 3.00 | $3.11 | 12300 |
| 2026-01-29 | 2.99 | $3.17 | 8447 |
| 2026-01-28 | 2.97 | $3.01 | 18800 |
| 2026-01-27 | 2.97 | $3.05 | 12010 |
| 2026-01-26 | 2.96 | $3.08 | 11248 |
| 2026-01-23 | 2.94 | $3.10 | 52356 |
| 2026-01-22 | 2.93 | $2.96 | 6977 |
| 2026-01-21 | 2.92 | $2.85 | 8300 |
| 2026-01-20 | 2.93 | $2.83 | 6309 |
| 2026-01-16 | 2.94 | $2.88 | 48900 |
| 2026-01-15 | 2.95 | $2.88 | 7800 |
| 2026-01-14 | 2.96 | $2.87 | 27900 |
| 2026-01-13 | 2.97 | $2.87 | 30143 |
| 2026-01-12 | 2.98 | $2.86 | 8003 |
| 2026-01-09 | 2.99 | $2.92 | 6000 |
| 2026-01-08 | 3.00 | $2.98 | 16435 |
| 2026-01-07 | 3.00 | $2.91 | 8600 |
| 2026-01-06 | 3.01 | $2.93 | 6339 |
| 2026-01-05 | 3.01 | $2.88 | 24646 |
| 2026-01-02 | 3.03 | $2.80 | 26225 |
| 2025-12-31 | 3.05 | $2.77 | 32210 |
| 2025-12-30 | 3.08 | $2.87 | 34111 |
| 2025-12-29 | 3.10 | $2.92 | 62000 |
| 2025-12-26 | 3.12 | $2.90 | 18300 |
| 2025-12-24 | 3.15 | $2.93 | 4800 |
| 2025-12-23 | 3.17 | $3.00 | 46400 |
| 2025-12-22 | 3.19 | $2.88 | 22000 |
| 2025-12-19 | 3.22 | $3.04 | 20218 |
| 2025-12-18 | 3.24 | $2.96 | 15500 |
| 2025-12-17 | 3.27 | $2.98 | 21100 |
| 2025-12-16 | 3.30 | $3.01 | 23300 |
| 2025-12-15 | 3.33 | $3.18 | 36113 |
| 2025-12-12 | 3.34 | $3.31 | 10949 |
| 2025-12-11 | 3.35 | $3.23 | 14943 |
| 2025-12-10 | 3.36 | $3.31 | 50800 |
| 2025-12-09 | 3.37 | $3.25 | 30933 |
| 2025-12-08 | 3.38 | $3.32 | 43363 |
| 2025-12-05 | 3.38 | $3.38 | 6400 |
| 2025-12-04 | 3.38 | $3.26 | 14446 |
| 2025-12-03 | 3.40 | $3.22 | 14700 |
| 2025-12-02 | 3.42 | $3.20 | 20900 |
| 2025-12-01 | 3.44 | $3.34 | 38800 |
| 2025-11-28 | 3.45 | $3.47 | 9702 |
| 2025-11-26 | 3.45 | $3.45 | 19800 |
| 2025-11-25 | 3.45 | $3.55 | 83253 |
| 2025-11-24 | 3.44 | $3.50 | 52433 |
| 2025-11-21 | 3.43 | $3.25 | 19200 |
| 2025-11-20 | 3.45 | $3.38 | 24631 |
| 2025-11-19 | 3.45 | $3.33 | 42047 |
| 2025-11-18 | 3.47 | $3.21 | 18000 |
| 2025-11-17 | 3.49 | $3.39 | 30930 |
| 2025-11-14 | 3.51 | $3.23 | 31303 |
| 2025-11-13 | 3.53 | $3.47 | 28720 |
| 2025-11-12 | 3.54 | $3.48 | 9952 |
| 2025-11-11 | 3.55 | $3.34 | 11824 |
| 2025-11-10 | 3.57 | $3.44 | 24914 |
| 2025-11-07 | 3.58 | $3.27 | 36400 |
| 2025-11-06 | 3.62 | $3.33 | 6500 |
| 2025-11-05 | 3.65 | $3.48 | 10941 |
| 2025-11-04 | 3.66 | $3.30 | 16900 |
| 2025-11-03 | 3.70 | $3.47 | 23354 |
| 2025-10-31 | 3.73 | $3.47 | 29608 |
| 2025-10-30 | 3.75 | $3.45 | 33349 |
| 2025-10-29 | 3.78 | $3.50 | 28437 |
| 2025-10-28 | 3.81 | $3.68 | 21040 |
| 2025-10-27 | 3.83 | $3.76 | 48300 |
| 2025-10-24 | 3.84 | $3.72 | 15940 |
| 2025-10-23 | 3.85 | $3.66 | 27247 |
| 2025-10-22 | 3.87 | $3.70 | 27522 |
| 2025-10-21 | 3.89 | $3.65 | 10200 |
| 2025-10-20 | 3.91 | $3.74 | 47422 |
| 2025-10-17 | 3.93 | $3.73 | 11100 |
| 2025-10-16 | 3.95 | $3.82 | 11642 |
| 2025-10-15 | 3.96 | $3.84 | 28809 |
| 2025-10-14 | 3.98 | $4.02 | 12400 |
| 2025-10-13 | 3.97 | $3.85 | 20400 |
| 2025-10-10 | 3.98 | $3.91 | 19223 |
| 2025-10-09 | 3.99 | $4.18 | 24900 |
| 2025-10-08 | 3.97 | $4.40 | 39475 |
| 2025-10-07 | 3.93 | $4.44 | 82720 |
| 2025-10-06 | 3.87 | $4.22 | 58127 |
| 2025-10-03 | 3.84 | $4.00 | 24819 |
| 2025-10-02 | 3.82 | $3.90 | 24130 |
| 2025-10-01 | 3.81 | $3.87 | 15268 |
| 2025-09-30 | 3.81 | $3.78 | 72600 |
| 2025-09-29 | 3.81 | $3.76 | 481400 |
| 2025-09-26 | 3.81 | $3.84 | 27000 |
| 2025-09-25 | 3.81 | $3.79 | 34100 |
| 2025-09-24 | 3.81 | $3.78 | 10836 |
| 2025-09-23 | 3.82 | $3.74 | 17600 |
| 2025-09-22 | 3.82 | $3.87 | 19943 |
| 2025-09-19 | 3.82 | $3.76 | 18811 |
| 2025-09-18 | 3.82 | $3.87 | 16300 |
| 2025-09-17 | 3.82 | $3.76 | 20700 |
| 2025-09-16 | 3.83 | $3.89 | 12048 |
| 2025-09-15 | 3.82 | $3.75 | 43425 |
| 2025-09-12 | 3.83 | $4.04 | 16683 |
| 2025-09-11 | 3.80 | $4.01 | 23625 |
| 2025-09-10 | 3.78 | $4.24 | 149441 |
| 2025-09-09 | 3.74 | $3.65 | 26200 |
| 2025-09-08 | 3.74 | $3.64 | 24200 |
| 2025-09-05 | 3.75 | $3.67 | 8300 |
| 2025-09-04 | 3.76 | $3.55 | 37300 |
| 2025-09-03 | 3.79 | $3.63 | 9725 |
| 2025-09-02 | 3.80 | $3.75 | 30041 |
| 2025-08-29 | 3.81 | $3.79 | 7910 |
| 2025-08-28 | 3.81 | $3.65 | 23400 |
| 2025-08-27 | 3.83 | $3.68 | 20331 |
| 2025-08-26 | 3.84 | $3.61 | 80457 |
| 2025-08-25 | 3.87 | $3.85 | 28900 |
| 2025-08-22 | 3.87 | $3.74 | 51310 |
| 2025-08-21 | 3.88 | $3.59 | 13500 |
| 2025-08-20 | 3.91 | $3.70 | 28815 |
| 2025-08-19 | 3.94 | $3.74 | 57130 |
| 2025-08-18 | 3.96 | $3.83 | 15000 |
| 2025-08-15 | 3.97 | $3.71 | 19400 |
| 2025-08-14 | 4.00 | $3.77 | 53421 |
| 2025-08-13 | 4.02 | $3.94 | 70419 |
| 2025-08-12 | 4.03 | $3.75 | 18943 |
| 2025-08-11 | 4.06 | $3.72 | 30460 |
| 2025-08-08 | 4.09 | $3.56 | 48793 |
| 2025-08-07 | 4.15 | $3.65 | 36200 |
| 2025-08-06 | 4.20 | $3.89 | 102028 |
| 2025-08-05 | 4.24 | $3.89 | 62906 |
| 2025-08-04 | 4.27 | $3.84 | 23020 |
| 2025-08-01 | 4.32 | $3.87 | 17900 |
| 2025-07-31 | 4.37 | $3.98 | 21389 |
| 2025-07-30 | 4.41 | $4.01 | 49017 |
| 2025-07-29 | 4.45 | $4.13 | 23039 |
| 2025-07-28 | 4.48 | $4.16 | 43800 |
| 2025-07-25 | 4.52 | $4.25 | 29800 |
| 2025-07-24 | 4.54 | $4.51 | 26021 |
| 2025-07-23 | 4.55 | $4.56 | 41034 |
| 2025-07-22 | 4.55 | $4.49 | 55418 |
| 2025-07-21 | 4.55 | $4.36 | 34548 |
| 2025-07-18 | 4.57 | $4.47 | 24116 |
| 2025-07-17 | 4.58 | $4.65 | 12978 |
| 2025-07-16 | 4.57 | $4.60 | 19100 |
| 2025-07-15 | 4.57 | $4.52 | 22029 |
| 2025-07-14 | 4.58 | $4.70 | 36514 |
| 2025-07-11 | 4.56 | $4.70 | 41411 |
| 2025-07-10 | 4.55 | $4.88 | 55824 |
| 2025-07-09 | 4.52 | $4.92 | 69222 |
| 2025-07-08 | 4.47 | $4.33 | 28938 |
| 2025-07-07 | 4.49 | $4.32 | 53669 |
| 2025-07-03 | 4.51 | $4.49 | 36037 |
| 2025-07-02 | 4.51 | $4.61 | 35816 |
| 2025-07-01 | 4.50 | $4.53 | 20453 |
| 2025-06-30 | 4.49 | $4.57 | 31244 |
| 2025-06-27 | 4.48 | $4.43 | 52310 |
| 2025-06-26 | 4.49 | $4.40 | 54334 |
| 2025-06-25 | 4.50 | $4.49 | 51126 |
| 2025-06-24 | 4.50 | $4.44 | 113200 |
| 2025-06-23 | 4.51 | $4.00 | 149000 |
| 2025-06-20 | 4.56 | $4.24 | 91266 |
| 2025-06-18 | 4.59 | $4.57 | 56733 |
| 2025-06-17 | 4.60 | $4.42 | 207112 |
| 2025-06-16 | 4.62 | $4.67 | 93900 |
| 2025-06-13 | 4.61 | $4.69 | 166126 |
| 2025-06-12 | 4.60 | $5.29 | 145900 |
| 2025-06-11 | 4.53 | $5.44 | 258338 |
| 2025-06-10 | 4.43 | $5.82 | 414038 |
| 2025-06-09 | 4.29 | $5.93 | 590537 |
| 2025-06-06 | 4.11 | $5.74 | 969512 |
| 2025-06-05 | 3.94 | $5.27 | 274700 |
| 2025-06-04 | 3.80 | $4.66 | 269140 |
| 2025-06-03 | 3.71 | $4.22 | 336613 |
| 2025-06-02 | 3.66 | $4.10 | 734900 |
| 2025-05-30 | 3.61 | $5.25 | 36.5M |
| 2025-05-29 | 3.44 | $3.79 | 46337 |
| 2025-05-28 | 3.40 | $3.79 | 19300 |
| 2025-05-27 | 3.36 | $3.68 | 45107 |
| 2025-05-23 | 3.33 | $3.66 | 25300 |
| 2025-05-22 | 3.30 | $3.80 | 83930 |
| 2025-05-21 | 3.24 | $3.63 | 29100 |
| 2025-05-20 | 3.20 | $3.64 | 89635 |
| 2025-05-19 | 3.16 | $3.27 | 12757 |
| 2025-05-16 | 3.14 | $3.24 | 15534 |
| 2025-05-15 | 3.13 | $3.09 | 13218 |
| 2025-05-14 | 3.14 | $3.09 | 11417 |
| 2025-05-13 | 3.14 | $3.19 | 11400 |
| 2025-05-12 | 3.14 | $3.09 | 15146 |
| 2025-05-09 | 3.14 | $3.17 | 6300 |
| 2025-05-08 | 3.14 | $3.16 | 11459 |
| 2025-05-07 | 3.14 | $3.16 | 8931 |
| 2025-05-06 | 3.14 | $3.28 | 23800 |
| 2025-05-05 | 3.12 | $3.25 | 18435 |
| 2025-05-02 | 3.11 | $3.44 | 14625 |
| 2025-05-01 | 3.08 | $3.44 | 14800 |
| 2025-04-30 | 3.04 | $3.47 | 40786 |
| 2025-04-29 | 2.99 | $3.22 | 10657 |
| 2025-04-28 | 2.97 | $3.19 | 11334 |
| 2025-04-25 | 2.94 | $3.22 | 34600 |
| 2025-04-24 | 2.91 | $3.00 | 14135 |
| 2025-04-23 | 2.91 | $3.00 | 17041 |
| 2025-04-22 | 2.90 | $2.90 | 13500 |
| 2025-04-21 | 2.90 | $2.90 | 14948 |
| 2025-04-17 | 2.90 | $2.88 | 9000 |
| 2025-04-16 | 2.90 | $2.75 | 57826 |
| 2025-04-15 | 2.91 | $2.82 | 13100 |
| 2025-04-14 | 2.92 | $2.89 | 17803 |
| 2025-04-11 | 2.93 | $2.75 | 24600 |
| 2025-04-10 | 2.94 | $2.43 | 11372 |
| 2025-04-09 | 3.00 | $2.64 | 40931 |
| 2025-04-08 | 3.04 | $2.47 | 38176 |
| 2025-04-07 | 3.09 | $2.52 | 56600 |
| 2025-04-04 | 3.16 | $2.65 | 55819 |
| 2025-04-03 | 3.21 | $2.94 | 22012 |
| 2025-04-02 | 3.24 | $3.10 | 30214 |
| 2025-04-01 | 3.25 | $2.92 | 69021 |
| 2025-03-31 | 3.29 | $2.96 | 53813 |
| 2025-03-28 | 3.32 | $3.05 | 27900 |
| 2025-03-27 | 3.35 | $3.19 | 17000 |
| 2025-03-26 | 3.37 | $3.17 | 19810 |
| 2025-03-25 | 3.39 | $3.34 | 16000 |
| 2025-03-24 | 3.39 | $3.42 | 23400 |
| 2025-03-21 | 3.39 | $3.58 | 20221 |
| 2025-03-20 | 3.37 | $3.42 | 11600 |
| 2025-03-19 | 3.36 | $3.39 | 24623 |
| 2025-03-18 | 3.36 | $3.18 | 13495 |
| 2025-03-17 | 3.38 | $3.22 | 34500 |
| 2025-03-14 | 3.39 | $3.16 | 22771 |
| 2025-03-13 | 3.42 | $3.05 | 18649 |
| 2025-03-12 | 3.46 | $3.21 | 21002 |
| 2025-03-11 | 3.48 | $3.15 | 32144 |
| 2025-03-10 | 3.52 | $3.15 | 38245 |
| 2025-03-07 | 3.56 | $3.18 | 24519 |
| 2025-03-06 | 3.60 | $3.20 | 13561 |
| 2025-03-05 | 3.64 | $3.21 | 33373 |
| 2025-03-04 | 3.69 | $3.07 | 56800 |
| 2025-03-03 | 3.75 | $3.16 | 60800 |
| 2025-02-28 | 3.81 | $3.35 | 22448 |
| 2025-02-27 | 3.86 | $3.32 | 33506 |
| 2025-02-26 | 3.92 | $3.46 | 29600 |
| 2025-02-25 | 3.97 | $3.50 | 55300 |
| 2025-02-24 | 4.02 | $3.67 | 42712 |
| 2025-02-21 | 4.05 | $3.59 | 106700 |
| 2025-02-20 | 4.10 | $3.88 | 55115 |
| 2025-02-19 | 4.12 | $3.86 | 101479 |
| 2025-02-18 | 4.15 | $4.11 | 192418 |
| 2025-02-14 | 4.16 | $3.71 | 110671 |
| 2025-02-13 | 4.20 | $3.51 | 69084 |
| 2025-02-12 | 4.28 | $3.52 | 75526 |
| 2025-02-11 | 4.36 | $3.39 | 64023 |
| 2025-02-10 | 4.46 | $3.34 | 54844 |
| 2025-02-07 | 4.58 | $3.33 | 141200 |
| 2025-02-06 | 4.71 | $3.49 | 76914 |
| 2025-02-05 | 4.84 | $3.63 | 141459 |
| 2025-02-04 | 4.96 | $3.48 | 161838 |
| 2025-02-03 | 5.12 | $3.39 | 211204 |
| 2025-01-31 | 5.30 | $3.56 | 205200 |
| 2025-01-30 | 5.48 | $3.57 | 708904 |
| 2025-01-29 | 5.69 | $4.22 | 14.0M |
| 2025-01-28 | 5.84 | $4.37 | 2.5M |
| 2025-01-27 | 5.99 | $4.20 | 2.4M |
| 2025-01-24 | 6.18 | $4.37 | 6.2M |
| 2025-01-23 | 6.37 | $4.64 | 5.6M |
| 2025-01-22 | 6.56 | $4.46 | 5.6M |
| 2025-01-21 | 6.78 | $4.20 | 11.2M |
| 2025-01-17 | 7.05 | $4.06 | 25.9M |
| 2025-01-16 | 7.36 | $4.88 | 107.6M |
| 2025-01-15 | 7.63 | $4.18 | 11.2M |
| 2025-01-14 | 7.99 | $4.92 | 11.3M |
| 2025-01-13 | 8.31 | $5.50 | 8.7M |
| 2025-01-10 | 8.61 | $5.72 | 8.8M |
| 2025-01-08 | 8.91 | $5.70 | 15.1M |
| 2025-01-07 | 9.25 | $6.40 | 19.1M |
| 2025-01-06 | 9.55 | $6.48 | 44.7M |
| 2025-01-03 | 9.87 | $10.95 | 77.3M |
| 2025-01-02 | 9.76 | $10.22 | 34.5M |
| 2024-12-31 | 9.71 | $8.56 | 1.4M |
| 2024-12-30 | 9.83 | $8.46 | 1.5M |
| 2024-12-27 | 9.97 | $8.86 | 1.4M |
| 2024-12-26 | 10.09 | $8.96 | 2.1M |
| 2024-12-24 | 10.21 | $9.34 | 855700 |
| 2024-12-23 | 10.30 | $8.91 | 1.7M |
| 2024-12-20 | 10.45 | $8.12 | 921400 |
| 2024-12-19 | 10.69 | $8.08 | 607700 |
| 2024-12-18 | 10.97 | $7.81 | 1.5M |
| 2024-12-17 | 11.30 | $8.36 | 791900 |
| 2024-12-16 | 11.61 | $8.56 | 1.6M |
| 2024-12-13 | 11.93 | $9.00 | 974000 |
| 2024-12-12 | 12.24 | $9.00 | 1.0M |
| 2024-12-11 | 12.58 | $9.48 | 1.5M |
| 2024-12-10 | 12.91 | $9.54 | 1.4M |
| 2024-12-09 | 13.26 | $9.98 | 1.4M |
| 2024-12-06 | 13.61 | $9.99 | 1.3M |
| 2024-12-05 | 13.99 | $10.16 | 1.2M |
| 2024-12-04 | 14.40 | $10.80 | 1.3M |
| 2024-12-03 | 14.77 | $11.22 | 580200 |
| 2024-12-02 | 15.15 | $11.66 | 1.4M |
| 2024-11-29 | 15.51 | $11.88 | 783600 |
| 2024-11-27 | 15.90 | $11.48 | 1.4M |
| 2024-11-26 | 16.36 | $11.05 | 2.2M |
| 2024-11-25 | 16.92 | $10.87 | 6.7M |
| 2024-11-22 | 17.56 | $11.12 | 6.0M |
| 2024-11-21 | 18.24 | $12.93 | 10.7M |
| 2024-11-20 | 18.79 | $21.81 | 368100 |
| 2024-11-19 | 18.48 | $21.46 | 1.0M |
| 2024-11-18 | 18.16 | $18.51 | 476000 |
| 2024-11-15 | 18.13 | $19.02 | 345800 |
| 2024-11-14 | 18.03 | $18.32 | 411500 |
| 2024-11-13 | 18.00 | $18.16 | 404400 |
| 2024-11-12 | 17.99 | $17.25 | 400200 |
| 2024-11-11 | 18.06 | $17.80 | 367300 |
| 2024-11-08 | 18.09 | $17.78 | 225900 |
| 2024-11-07 | 18.12 | $18.06 | 300500 |
| 2024-11-06 | 18.13 | $18.12 | 441200 |
| 2024-11-05 | 18.13 | $17.56 | 563700 |
| 2024-11-04 | 18.19 | $17.09 | 336400 |
| 2024-11-01 | 18.31 | $17.04 | 672900 |
| 2024-10-31 | 18.44 | $16.41 | 241300 |
| 2024-10-30 | 18.66 | $17.16 | 363800 |
| 2024-10-29 | 18.81 | $17.38 | 129200 |
| 2024-10-28 | 18.96 | $17.44 | 714000 |
| 2024-10-25 | 19.12 | $16.20 | 362600 |
| 2024-10-24 | 19.43 | $16.00 | 527700 |
| 2024-10-23 | 19.79 | $16.95 | 206500 |
| 2024-10-22 | 20.09 | $18.01 | 768800 |
| 2024-10-21 | 20.31 | $18.84 | 365400 |
| 2024-10-18 | 20.47 | $18.80 | 414100 |
| 2024-10-17 | 20.64 | $18.48 | 338200 |
| 2024-10-16 | 20.87 | $18.80 | 230500 |
| 2024-10-15 | 21.09 | $17.50 | 292700 |
| 2024-10-14 | 21.46 | $18.42 | 349300 |
| 2024-10-11 | 21.78 | $19.50 | 197100 |
| 2024-10-10 | 22.02 | $18.60 | 135900 |
| 2024-10-09 | 22.39 | $18.39 | 284600 |
| 2024-10-08 | 22.81 | $18.76 | 475600 |
| 2024-10-07 | 23.23 | $19.14 | 765700 |
| 2024-10-04 | 23.66 | $18.40 | 1.7M |
| 2024-10-03 | 24.22 | $20.20 | 169300 |
| 2024-10-02 | 24.64 | $20.94 | 426500 |
| 2024-10-01 | 25.03 | $21.60 | 344900 |
| 2024-09-30 | 25.39 | $21.44 | 842500 |
| 2024-09-27 | 25.81 | $24.80 | 145900 |
| 2024-09-26 | 25.91 | $25.20 | 90600 |
| 2024-09-25 | 25.99 | $25.60 | 53600 |
| 2024-09-24 | 26.03 | $26.09 | 85800 |
| 2024-09-23 | 26.02 | $25.71 | 102800 |
| 2024-09-20 | 26.05 | $26.52 | 76400 |
| 2024-09-19 | 26.00 | $26.03 | 153600 |
| 2024-09-18 | 26.00 | $24.93 | 74300 |
| 2024-09-17 | 26.11 | $24.79 | 173900 |
| 2024-09-16 | 26.25 | $25.60 | 101100 |
| 2024-09-13 | 26.32 | $24.84 | 166500 |
| 2024-09-12 | 26.48 | $25.16 | 56800 |
| 2024-09-11 | 26.62 | $25.53 | 61700 |
| 2024-09-10 | 26.73 | $25.16 | 139500 |
| 2024-09-09 | 26.89 | $24.44 | 96400 |
| 2024-09-06 | 27.15 | $24.54 | 113700 |
| 2024-09-05 | 27.43 | $24.60 | 147800 |
| 2024-09-04 | 27.73 | $25.01 | 103200 |
| 2024-09-03 | 28.01 | $25.32 | 153300 |
| 2024-08-30 | 28.30 | $25.88 | 167200 |
| 2024-08-29 | 28.55 | $25.63 | 162300 |
| 2024-08-28 | 28.86 | $25.84 | 377100 |
| 2024-08-27 | 29.17 | $27.80 | 94500 |
| 2024-08-26 | 29.32 | $28.72 | 350800 |
| 2024-08-23 | 29.38 | $29.41 | 179700 |
| 2024-08-22 | 29.38 | $28.80 | 117200 |
| 2024-08-21 | 29.44 | $29.60 | 171800 |
| 2024-08-20 | 29.42 | $29.82 | 195700 |
| 2024-08-19 | 29.38 | $31.60 | 203600 |
| 2024-08-16 | 29.15 | $29.54 | 230200 |
| 2024-08-15 | 29.11 | $27.13 | 752300 |
| 2024-08-14 | 29.32 | $31.00 | 325900 |
| 2024-08-13 | 29.14 | $30.85 | 415700 |
| 2024-08-12 | 28.96 | $31.60 | 295500 |
| 2024-08-09 | 28.68 | $29.55 | 117100 |
| 2024-08-08 | 28.59 | $27.08 | 172300 |
| 2024-08-07 | 28.75 | $25.46 | 302900 |
| 2024-08-06 | 29.09 | $27.63 | 141700 |
| 2024-08-05 | 29.25 | $25.22 | 286400 |
| 2024-08-02 | 29.67 | $27.08 | 300300 |
| 2024-08-01 | 29.94 | $27.80 | 369700 |
| 2024-07-31 | 30.17 | $31.42 | 86400 |
| 2024-07-30 | 30.04 | $30.45 | 332100 |
| 2024-07-29 | 29.99 | $30.58 | 677600 |
| 2024-07-26 | 29.93 | $34.00 | 484600 |
| 2024-07-25 | 29.50 | $34.86 | 295000 |
| 2024-07-24 | 28.94 | $32.82 | 343700 |
| 2024-07-23 | 28.53 | $32.42 | 371300 |
| 2024-07-22 | 28.12 | $32.50 | 267000 |
| 2024-07-19 | 27.66 | $33.20 | 272200 |
| 2024-07-18 | 27.08 | $31.60 | 579600 |
| 2024-07-17 | 26.60 | $34.04 | 668900 |
| 2024-07-16 | 25.82 | $32.64 | 511200 |
| 2024-07-15 | 25.10 | $30.40 | 548100 |
| 2024-07-12 | 24.55 | $28.55 | 475200 |
| 2024-07-11 | 24.12 | $26.11 | 463600 |
| 2024-07-10 | 23.92 | $25.94 | 579200 |
| 2024-07-09 | 23.70 | $23.12 | 247900 |
| 2024-07-08 | 23.76 | $22.39 | 155600 |
| 2024-07-05 | 23.91 | $21.86 | 360800 |
| 2024-07-03 | 24.12 | $21.20 | 299400 |
| 2024-07-02 | 24.43 | $21.28 | 394000 |
| 2024-07-01 | 24.76 | $22.40 | 150600 |
| 2024-06-28 | 25.01 | $22.80 | 276800 |
| 2024-06-27 | 25.25 | $22.80 | 103800 |
| 2024-06-26 | 25.50 | $22.44 | 306300 |
| 2024-06-25 | 25.83 | $23.00 | 383800 |
| 2024-06-24 | 26.12 | $24.40 | 414600 |
| 2024-06-21 | 26.30 | $23.60 | 271800 |
| 2024-06-20 | 26.59 | $23.60 | 422800 |
| 2024-06-18 | 26.90 | $24.65 | 261300 |
| 2024-06-17 | 27.14 | $25.60 | 196000 |
| 2024-06-14 | 27.30 | $26.72 | 239200 |
| 2024-06-13 | 27.36 | $27.20 | 205000 |
| 2024-06-12 | 27.38 | $26.18 | 363400 |
| 2024-06-11 | 27.51 | $27.19 | 94300 |
| 2024-06-10 | 27.54 | $26.58 | 298900 |
| 2024-06-07 | 27.64 | $26.30 | 267800 |
| 2024-06-06 | 27.78 | $27.86 | 310500 |
| 2024-06-05 | 27.78 | $28.96 | 118400 |
| 2024-06-04 | 27.65 | $27.95 | 255200 |
| 2024-06-03 | 27.62 | $29.36 | 161100 |
| 2024-05-31 | 27.44 | $29.82 | 387100 |
| 2024-05-30 | 27.19 | $32.79 | 893300 |
| 2024-05-29 | 26.60 | $27.60 | 232000 |
| 2024-05-28 | 26.49 | $28.76 | 1.3M |
| 2024-05-24 | 26.25 | $27.40 | 511500 |
| 2024-05-23 | 26.13 | $24.20 | 550100 |
| 2024-05-22 | 26.34 | $24.80 | 176300 |
| 2024-05-21 | 26.50 | $24.92 | 131300 |
| 2024-05-20 | 26.66 | $24.89 | 109500 |
| 2024-05-17 | 26.85 | $25.60 | 307600 |
| 2024-05-16 | 26.98 | $25.68 | 622000 |
| 2024-05-15 | 27.12 | $24.68 | 454600 |
| 2024-05-14 | 27.37 | $25.80 | 109300 |
| 2024-05-13 | 27.54 | $24.88 | 71900 |
| 2024-05-10 | 27.82 | $26.08 | 123800 |
| 2024-05-09 | 28.00 | $27.40 | 158300 |
| 2024-05-08 | 28.07 | $26.39 | 153400 |
| 2024-05-07 | 28.24 | $27.30 | 113600 |
| 2024-05-06 | 28.34 | $28.73 | 232800 |
| 2024-05-03 | 28.30 | $27.20 | 201600 |
| 2024-05-02 | 28.42 | $26.40 | 360100 |
| 2024-05-01 | 28.63 | $26.88 | 303400 |
| 2024-04-30 | 28.81 | $26.78 | 457400 |
| 2024-04-29 | 29.03 | $25.60 | 339400 |
| 2024-04-26 | 29.39 | $24.46 | 582900 |
| 2024-04-25 | 29.91 | $23.01 | 636100 |
| 2024-04-24 | 30.63 | $24.52 | 759100 |
| 2024-04-23 | 31.28 | $25.47 | 423200 |
| 2024-04-22 | 31.89 | $27.08 | 176000 |
| 2024-04-19 | 32.40 | $26.26 | 188000 |
| 2024-04-18 | 33.04 | $25.60 | 305800 |
| 2024-04-17 | 33.82 | $24.86 | 346600 |
| 2024-04-16 | 34.77 | $25.58 | 253000 |
| 2024-04-15 | 35.74 | $25.60 | 654600 |
| 2024-04-12 | 36.80 | $28.67 | 542700 |
| 2024-04-11 | 37.66 | $28.00 | 1.0M |
| 2024-04-10 | 38.68 | $29.43 | 1.4M |
| 2024-04-09 | 39.65 | $28.30 | 1.1M |
| 2024-04-08 | 40.84 | $30.46 | 431500 |
| 2024-04-05 | 41.94 | $32.43 | 342700 |
| 2024-04-04 | 42.94 | $32.94 | 245400 |
| 2024-04-03 | 43.99 | $33.12 | 572400 |
| 2024-04-02 | 45.13 | $33.18 | 730400 |
| 2024-04-01 | 46.39 | $34.41 | 2.2M |
| 2024-03-28 | 47.65 | $44.80 | 163200 |
| 2024-03-27 | 47.95 | $44.40 | 347100 |
| 2024-03-26 | 48.33 | $41.20 | 1.9M |
| 2024-03-25 | 49.08 | $52.00 | 469500 |
| 2024-03-22 | 48.77 | $55.20 | 645800 |
| 2024-03-21 | 48.09 | $48.00 | 139600 |
| 2024-03-20 | 48.10 | $47.60 | 167800 |
| 2024-03-19 | 48.15 | $47.20 | 222800 |
| 2024-03-18 | 48.25 | $46.00 | 179500 |
| 2024-03-15 | 48.49 | $46.00 | 114600 |
| 2024-03-14 | 48.75 | $47.20 | 70600 |
| 2024-03-13 | 48.92 | $46.80 | 111900 |
| 2024-03-12 | 49.14 | $46.00 | 256000 |
| 2024-03-11 | 49.47 | $45.60 | 137500 |
| 2024-03-08 | 49.88 | $47.20 | 476800 |
| 2024-03-07 | 50.16 | $49.46 | 108700 |
| 2024-03-06 | 50.23 | $50.80 | 414300 |
| 2024-03-05 | 50.17 | $53.20 | 148400 |
| 2024-03-04 | 49.86 | $54.00 | 429000 |
| 2024-03-01 | 49.42 | $53.20 | 368000 |
| 2024-02-29 | 49.02 | $53.20 | 258900 |
| 2024-02-28 | 48.58 | $52.80 | 370100 |
| 2024-02-27 | 48.14 | $49.20 | 144000 |
| 2024-02-26 | 48.03 | $50.40 | 330500 |
| 2024-02-23 | 47.78 | $47.20 | 222100 |
| 2024-02-22 | 47.84 | $49.60 | 414400 |
| 2024-02-21 | 47.65 | $46.00 | 262500 |
| 2024-02-20 | 47.82 | $48.40 | 301700 |
| 2024-02-16 | 47.76 | $50.00 | 774100 |
| 2024-02-15 | 47.53 | $44.20 | 212300 |
| 2024-02-14 | 47.88 | $44.00 | 309400 |
| 2024-02-13 | 48.29 | $44.20 | 223400 |
| 2024-02-12 | 48.72 | $45.60 | 272300 |
| 2024-02-09 | 49.05 | $43.60 | 278800 |
| 2024-02-08 | 49.62 | $42.80 | 406000 |
| 2024-02-07 | 50.34 | $43.80 | 138300 |
| 2024-02-06 | 51.02 | $44.40 | 245000 |
| 2024-02-05 | 51.72 | $44.40 | 259100 |
| 2024-02-02 | 52.49 | $45.60 | 633800 |
| 2024-02-01 | 53.22 | $46.40 | 221200 |
| 2024-01-31 | 53.94 | $47.60 | 182200 |
| 2024-01-30 | 54.60 | $51.60 | 236600 |
| 2024-01-29 | 54.92 | $48.00 | 247300 |
| 2024-01-26 | 55.65 | $46.40 | 414200 |
| 2024-01-25 | 56.62 | $48.72 | 1.1M |
| 2024-01-24 | 57.45 | $48.00 | 950900 |
| 2024-01-23 | 58.45 | $54.80 | 105400 |
| 2024-01-22 | 58.83 | $55.60 | 178000 |
| 2024-01-19 | 59.17 | $54.40 | 186100 |
| 2024-01-18 | 59.67 | $54.00 | 211000 |
| 2024-01-17 | 60.27 | $54.80 | 182200 |
| 2024-01-16 | 60.85 | $55.20 | 296600 |
| 2024-01-12 | 61.44 | $56.40 | 378800 |
| 2024-01-11 | 61.97 | $57.40 | 270100 |
| 2024-01-10 | 62.45 | $60.40 | 202400 |
| 2024-01-09 | 62.67 | $61.60 | 189800 |
| 2024-01-08 | 62.78 | $62.20 | 220200 |
| 2024-01-05 | 62.84 | $60.00 | 197200 |
| 2024-01-04 | 63.14 | $59.20 | 251300 |
| 2024-01-03 | 63.56 | $59.60 | 284800 |
| 2024-01-02 | 63.97 | $61.20 | 211600 |
| 2023-12-29 | 64.27 | $62.80 | 236700 |
| 2023-12-28 | 64.42 | $62.40 | 296300 |
| 2023-12-27 | 64.63 | $64.00 | 314800 |
| 2023-12-26 | 64.70 | $64.40 | 341900 |
| 2023-12-22 | 64.73 | $64.60 | 128400 |
| 2023-12-21 | 64.75 | $66.40 | 158700 |
| 2023-12-20 | 64.57 | $63.20 | 220800 |
| 2023-12-19 | 64.72 | $67.60 | 425900 |
| 2023-12-18 | 64.41 | $62.00 | 424400 |
| 2023-12-15 | 64.67 | $63.60 | 324800 |
| 2023-12-14 | 64.78 | $66.00 | 384600 |
| 2023-12-13 | 64.65 | $69.20 | 583000 |
| 2023-12-12 | 64.17 | $69.20 | 187800 |
| 2023-12-11 | 63.64 | $67.60 | 392300 |
| 2023-12-08 | 63.23 | $71.20 | 667200 |
| 2023-12-07 | 62.39 | $68.40 | 255100 |
| 2023-12-06 | 61.75 | $66.00 | 174400 |
| 2023-12-05 | 61.31 | $63.20 | 152600 |
| 2023-12-04 | 61.11 | $64.40 | 303800 |
| 2023-12-01 | 60.76 | $60.80 | 191100 |
| 2023-11-30 | 60.76 | $58.00 | 141000 |
| 2023-11-29 | 61.05 | $57.60 | 142100 |
| 2023-11-28 | 61.41 | $57.20 | 503200 |
| 2023-11-27 | 61.85 | $58.40 | 437300 |
| 2023-11-24 | 62.21 | $59.60 | 153200 |
| 2023-11-22 | 62.49 | $60.80 | 109400 |
| 2023-11-21 | 62.67 | $60.80 | 310700 |
| 2023-11-20 | 62.86 | $68.00 | 359300 |
| 2023-11-17 | 62.32 | $67.60 | 378100 |
| 2023-11-16 | 61.77 | $74.40 | 648000 |
| 2023-11-15 | 60.44 | $67.60 | 732200 |
| 2023-11-14 | 59.68 | $61.60 | 287100 |
| 2023-11-13 | 59.48 | $56.40 | 183100 |
| 2023-11-10 | 59.81 | $57.20 | 320900 |
| 2023-11-09 | 60.08 | $59.20 | 192900 |
| 2023-11-08 | 60.17 | $58.40 | 167800 |
| 2023-11-07 | 60.36 | $60.00 | 495500 |
| 2023-11-06 | 60.40 | $62.40 | 361300 |
| 2023-11-03 | 60.19 | $65.20 | 584400 |
| 2023-11-02 | 59.66 | $62.80 | 483500 |
| 2023-11-01 | 59.33 | $61.20 | 377400 |
| 2023-10-31 | 59.13 | $60.00 | 495700 |
| 2023-10-30 | 59.04 | $53.20 | 337800 |
| 2023-10-27 | 59.66 | $52.40 | 313300 |
| 2023-10-26 | 60.42 | $53.60 | 262200 |
| 2023-10-25 | 61.14 | $52.80 | 232000 |
| 2023-10-24 | 62.01 | $54.80 | 126400 |
| 2023-10-23 | 62.77 | $53.20 | 315900 |
| 2023-10-20 | 63.78 | $54.40 | 473900 |
| 2023-10-19 | 64.77 | $57.20 | 164300 |
| 2023-10-18 | 65.57 | $57.20 | 463900 |
| 2023-10-17 | 66.45 | $58.80 | 890000 |
| 2023-10-16 | 67.25 | $62.00 | 224200 |
| 2023-10-13 | 67.80 | $64.00 | 602200 |
| 2023-10-12 | 68.20 | $61.60 | 716100 |
| 2023-10-11 | 68.90 | $60.00 | 330700 |
| 2023-10-10 | 69.84 | $65.00 | 315700 |
| 2023-10-09 | 70.35 | $62.40 | 1.2M |
| 2023-10-06 | 71.18 | $59.60 | 363300 |
| 2023-10-05 | 72.40 | $61.20 | 392900 |
| 2023-10-04 | 73.58 | $58.00 | 1.6M |
| 2023-10-03 | 75.22 | $64.00 | 866100 |
| 2023-10-02 | 76.40 | $70.40 | 749300 |
| 2023-09-29 | 77.03 | $72.80 | 1.1M |
| 2023-09-28 | 77.48 | $78.80 | 1.1M |
| 2023-09-27 | 77.34 | $82.80 | 783200 |
| 2023-09-26 | 76.77 | $77.20 | 615100 |
| 2023-09-25 | 76.72 | $79.20 | 642400 |
| 2023-09-22 | 76.46 | $82.80 | 457700 |
| 2023-09-21 | 75.79 | $79.20 | 2.1M |
| 2023-09-20 | 75.43 | $88.00 | 1.3M |
| 2023-09-19 | 74.11 | $89.60 | 1.8M |
| 2023-09-18 | 72.48 | $80.40 | 1.3M |
| 2023-09-15 | 71.65 | $78.00 | 2.4M |
| 2023-09-14 | 70.98 | $70.40 | 910700 |
| 2023-09-13 | 71.04 | $66.40 | 2.5M |
| 2023-09-12 | 71.53 | $79.60 | 3.0M |
| 2023-09-11 | 70.68 | $81.20 | 14.1M |
| 2023-09-08 | 69.57 | $83.60 | 3.0M |
| 2023-09-07 | 68.09 | $86.80 | 1.6M |
| 2023-09-06 | 66.12 | $96.80 | 3.4M |
| 2023-09-05 | 62.89 | $98.00 | 4.6M |
| 2023-09-01 | 59.20 | $80.80 | 3.3M |
| 2023-08-31 | 56.92 | $70.00 | 3.1M |
| 2023-08-30 | 55.55 | $55.60 | 1.3M |
| 2023-08-29 | 55.54 | $53.20 | 649900 |
| 2023-08-28 | 55.79 | $51.20 | 1.9M |
| 2023-08-25 | 56.27 | $49.60 | 207600 |
| 2023-08-24 | 56.97 | $49.24 | 263700 |
| 2023-08-23 | 57.79 | $51.20 | 225300 |
| 2023-08-22 | 58.48 | $50.80 | 897300 |
| 2023-08-21 | 59.29 | $52.80 | 2.1M |
| 2023-08-18 | 59.97 | $54.80 | 380600 |
| 2023-08-17 | 60.51 | $54.80 | 358900 |
| 2023-08-16 | 61.12 | $59.60 | 276900 |
| 2023-08-15 | 61.28 | $59.60 | 453900 |
| 2023-08-14 | 61.45 | $60.00 | 501300 |
| 2023-08-11 | 61.61 | $59.20 | 281000 |
| 2023-08-10 | 61.86 | $60.40 | 264800 |
| 2023-08-09 | 62.01 | $61.20 | 343700 |
| 2023-08-08 | 62.10 | $61.20 | 271500 |
| 2023-08-07 | 62.19 | $62.00 | 313800 |
| 2023-08-04 | 62.21 | $62.80 | 426700 |
| 2023-08-03 | 62.15 | $62.40 | 151300 |
| 2023-08-02 | 62.12 | $60.80 | 179300 |
| 2023-08-01 | 62.26 | $62.80 | 331400 |
| 2023-07-31 | 62.21 | $61.60 | 422700 |
| 2023-07-28 | 62.27 | $57.20 | 503200 |
| 2023-07-27 | 62.80 | $52.20 | 528700 |
| 2023-07-26 | 63.92 | $54.80 | 634500 |
| 2023-07-25 | 64.88 | $59.60 | 802200 |
| 2023-07-24 | 65.44 | $61.60 | 748000 |
| 2023-07-21 | 65.84 | $65.20 | 241400 |
| 2023-07-20 | 65.91 | $64.80 | 233400 |
| 2023-07-19 | 66.02 | $64.80 | 285500 |
| 2023-07-18 | 66.15 | $66.40 | 257100 |
| 2023-07-17 | 66.13 | $66.80 | 171700 |
| 2023-07-14 | 66.06 | $66.80 | 272400 |
| 2023-07-13 | 65.98 | $67.60 | 315900 |
| 2023-07-12 | 65.81 | $67.60 | 273100 |
| 2023-07-11 | 65.62 | $68.00 | 159900 |
| 2023-07-10 | 65.37 | $67.20 | 273100 |
| 2023-07-07 | 65.18 | $66.20 | 95500 |
| 2023-07-06 | 65.07 | $66.00 | 141900 |
| 2023-07-05 | 64.97 | $66.40 | 195500 |
| 2023-07-03 | 64.82 | $64.80 | 243700 |
| 2023-06-30 | 64.82 | $63.80 | 283400 |
| 2023-06-29 | 64.93 | $65.20 | 289400 |
| 2023-06-28 | 64.90 | $65.20 | 285400 |
| 2023-06-27 | 64.87 | $63.20 | 281900 |
| 2023-06-26 | 65.05 | $62.80 | 517100 |
| 2023-06-23 | 65.28 | $65.40 | 144300 |
| 2023-06-22 | 65.27 | $66.40 | 238700 |
| 2023-06-21 | 65.15 | $67.20 | 592000 |
| 2023-06-20 | 64.93 | $70.80 | 532500 |
| 2023-06-16 | 64.32 | $69.00 | 154100 |
| 2023-06-15 | 63.82 | $70.00 | 302900 |
| 2023-06-14 | 63.17 | $70.80 | 193400 |
| 2023-06-13 | 62.37 | $71.20 | 625100 |
| 2023-06-12 | 61.44 | $67.20 | 434200 |
| 2023-06-09 | 60.84 | $63.20 | 302600 |
| 2023-06-08 | 60.59 | $65.60 | 196500 |
| 2023-06-07 | 60.06 | $64.80 | 252900 |
| 2023-06-06 | 59.56 | $64.00 | 454700 |
| 2023-06-05 | 59.09 | $64.00 | 277400 |
| 2023-06-02 | 58.58 | $66.40 | 215000 |
| 2023-06-01 | 57.75 | $64.80 | 281500 |
| 2023-05-31 | 57.01 | $63.00 | 179500 |
| 2023-05-30 | 56.38 | $62.80 | 404300 |
| 2023-05-26 | 55.70 | $60.00 | 574900 |
| 2023-05-25 | 55.25 | $62.00 | 684000 |
| 2023-05-24 | 54.54 | $62.40 | 486600 |
| 2023-05-23 | 53.71 | $60.00 | 347700 |
| 2023-05-22 | 53.05 | $62.00 | 767100 |
| 2023-05-19 | 52.11 | $58.40 | 166900 |
| 2023-05-18 | 51.45 | $55.60 | 414200 |
| 2023-05-17 | 51.01 | $60.00 | 864100 |
| 2023-05-16 | 50.06 | $54.00 | 1.0M |
| 2023-05-15 | 49.65 | $55.20 | 1.4M |
| 2023-05-12 | 49.06 | $60.80 | 997400 |
| 2023-05-11 | 47.83 | $66.00 | 1.6M |
| 2023-05-10 | 45.92 | $60.00 | 1.7M |
| 2023-05-09 | 44.43 | $50.40 | 479600 |
| 2023-05-08 | 43.81 | $48.80 | 426800 |
| 2023-05-05 | 43.28 | $47.60 | 287500 |
| 2023-05-04 | 42.83 | $46.80 | 309900 |
| 2023-05-03 | 42.41 | $46.80 | 684400 |
| 2023-05-02 | 41.95 | $45.60 | 335300 |
| 2023-05-01 | 41.56 | $44.80 | 316900 |
| 2023-04-28 | 41.22 | $42.80 | 467400 |
| 2023-04-27 | 41.05 | $43.00 | 430400 |
| 2023-04-26 | 40.85 | $43.20 | 402700 |
| 2023-04-25 | 40.60 | $44.80 | 484600 |
| 2023-04-24 | 40.16 | $46.40 | 735600 |
| 2023-04-21 | 39.50 | $45.20 | 350700 |
| 2023-04-20 | 38.90 | $43.60 | 302500 |
| 2023-04-19 | 38.41 | $43.20 | 206100 |
| 2023-04-18 | 37.90 | $42.80 | 245700 |
| 2023-04-17 | 37.39 | $43.60 | 654400 |
| 2023-04-14 | 36.73 | $44.00 | 470600 |
| 2023-04-13 | 35.97 | $42.80 | 311900 |
| 2023-04-12 | 35.25 | $42.80 | 460200 |
| 2023-04-11 | 34.45 | $43.20 | 1.3M |
| 2023-04-10 | 33.53 | $42.40 | 794600 |
| 2023-04-06 | 32.60 | $39.90 | 400400 |
| 2023-04-05 | 31.83 | $38.50 | 215700 |
| 2023-04-04 | 31.13 | $38.44 | 576300 |
| 2023-04-03 | 30.36 | $38.50 | 715100 |
| 2023-03-31 | 29.50 | $35.46 | 205800 |
| 2023-03-30 | 28.88 | $33.90 | 492800 |
| 2023-03-29 | 28.35 | $35.68 | 477300 |
| 2023-03-28 | 27.58 | $34.40 | 692300 |
| 2023-03-27 | 26.86 | $32.79 | 443300 |
| 2023-03-24 | 26.23 | $31.63 | 433100 |
| 2023-03-23 | 25.67 | $30.80 | 350200 |
| 2023-03-22 | 25.12 | $30.40 | 864400 |
| 2023-03-21 | 24.57 | $29.47 | 1.2M |
| 2023-03-20 | 24.05 | $25.20 | 418500 |
| 2023-03-17 | 23.93 | $24.49 | 155400 |
| 2023-03-16 | 23.87 | $24.37 | 93500 |
| 2023-03-15 | 23.82 | $24.36 | 352100 |
| 2023-03-14 | 23.77 | $24.00 | 129100 |
| 2023-03-13 | 23.74 | $23.50 | 174100 |
| 2023-03-10 | 23.77 | $22.76 | 388000 |
| 2023-03-09 | 23.87 | $23.06 | 169000 |
| 2023-03-08 | 23.96 | $23.56 | 116000 |
| 2023-03-07 | 24.00 | $23.42 | 85100 |
| 2023-03-06 | 24.06 | $23.68 | 277900 |
| 2023-03-03 | 24.10 | $23.64 | 182700 |
| 2023-03-02 | 24.15 | $23.60 | 179500 |
| 2023-03-01 | 24.21 | $23.60 | 209400 |
| 2023-02-28 | 24.27 | $23.80 | 397100 |
| 2023-02-27 | 24.32 | $23.25 | 470700 |
| 2023-02-24 | 24.43 | $22.51 | 305100 |
| 2023-02-23 | 24.64 | $23.20 | 308600 |
| 2023-02-22 | 24.79 | $23.60 | 179800 |
| 2023-02-21 | 24.91 | $24.00 | 112100 |
| 2023-02-17 | 25.01 | $24.40 | 55800 |
| 2023-02-16 | 25.07 | $24.38 | 143900 |
| 2023-02-15 | 25.14 | $24.80 | 169100 |
| 2023-02-14 | 25.18 | $24.00 | 78500 |
| 2023-02-13 | 25.31 | $24.40 | 251700 |
| 2023-02-10 | 25.40 | $23.96 | 219600 |
| 2023-02-09 | 25.55 | $24.16 | 323100 |
| 2023-02-08 | 25.70 | $24.80 | 183500 |
| 2023-02-07 | 25.79 | $24.40 | 148000 |
| 2023-02-06 | 25.94 | $24.70 | 274200 |
| 2023-02-03 | 26.07 | $24.90 | 327200 |
| 2023-02-02 | 26.19 | $24.46 | 297400 |
| 2023-02-01 | 26.38 | $25.20 | 156900 |
| 2023-01-31 | 26.50 | $25.20 | 271200 |
| 2023-01-30 | 26.64 | $25.20 | 227100 |
| 2023-01-27 | 26.79 | $25.58 | 302900 |
| 2023-01-26 | 26.92 | $26.10 | 167100 |
| 2023-01-25 | 27.00 | $27.08 | 196400 |
| 2023-01-24 | 26.99 | $27.00 | 214600 |
| 2023-01-23 | 26.99 | $26.80 | 280700 |
| 2023-01-20 | 27.01 | $27.12 | 169700 |
| 2023-01-19 | 27.00 | $27.91 | 179100 |
| 2023-01-18 | 26.91 | $28.20 | 135600 |
| 2023-01-17 | 26.77 | $29.52 | 446900 |
| 2023-01-13 | 26.48 | $27.64 | 153500 |
| 2023-01-12 | 26.36 | $27.12 | 182300 |
| 2023-01-11 | 26.28 | $27.54 | 123000 |
| 2023-01-10 | 26.15 | $27.60 | 200600 |
| 2023-01-09 | 25.99 | $27.92 | 300700 |
| 2023-01-06 | 25.79 | $28.38 | 264200 |
| 2023-01-05 | 25.52 | $27.44 | 230200 |
| 2023-01-04 | 25.31 | $27.75 | 382200 |
| 2023-01-03 | 25.06 | $26.00 | 969600 |
| 2022-12-30 | 24.96 | $23.60 | 319600 |
| 2022-12-29 | 25.10 | $22.90 | 363900 |
| 2022-12-28 | 25.33 | $22.76 | 185500 |
| 2022-12-27 | 25.60 | $22.65 | 318900 |
| 2022-12-23 | 25.92 | $23.20 | 237200 |
| 2022-12-22 | 26.20 | $22.90 | 261900 |
| 2022-12-21 | 26.55 | $23.20 | 162600 |
| 2022-12-20 | 26.90 | $23.60 | 1.2M |
| 2022-12-19 | 27.25 | $24.59 | 238200 |
| 2022-12-16 | 27.53 | $25.74 | 233600 |
| 2022-12-15 | 27.72 | $25.54 | 261200 |
| 2022-12-14 | 27.95 | $25.92 | 101500 |
| 2022-12-13 | 28.16 | $25.80 | 312600 |
| 2022-12-12 | 28.41 | $27.60 | 113900 |
| 2022-12-09 | 28.49 | $27.60 | 285500 |
| 2022-12-08 | 28.59 | $27.60 | 308800 |
| 2022-12-07 | 28.69 | $27.60 | 80400 |
| 2022-12-06 | 28.80 | $27.20 | 281000 |
| 2022-12-05 | 28.97 | $29.08 | 141500 |
| 2022-12-02 | 28.96 | $28.62 | 189000 |
| 2022-12-01 | 29.00 | $27.78 | 224700 |
| 2022-11-30 | 29.13 | $28.20 | 312600 |
| 2022-11-29 | 29.22 | $28.06 | 166400 |
| 2022-11-28 | 29.35 | $28.00 | 240400 |
| 2022-11-25 | 29.49 | $27.69 | 77600 |
| 2022-11-23 | 29.68 | $27.60 | 188700 |
| 2022-11-22 | 29.90 | $27.80 | 282700 |
| 2022-11-21 | 30.12 | $26.55 | 313200 |
| 2022-11-18 | 30.49 | $27.20 | 296800 |
| 2022-11-17 | 30.84 | $26.79 | 352900 |
| 2022-11-16 | 31.26 | $26.80 | 443200 |
| 2022-11-15 | 31.73 | $27.20 | 553600 |
| 2022-11-14 | 32.21 | $28.54 | 822000 |
| 2022-11-11 | 32.60 | $25.60 | 998500 |
| 2022-11-10 | 33.34 | $24.00 | 3.9M |
| 2022-11-09 | 34.32 | $31.58 | 332100 |
| 2022-11-08 | 34.61 | $32.00 | 402600 |
| 2022-11-07 | 34.88 | $33.20 | 549700 |
| 2022-11-04 | 35.06 | $34.40 | 151200 |
| 2022-11-03 | 35.13 | $33.80 | 187100 |
| 2022-11-02 | 35.27 | $34.40 | 277500 |
| 2022-11-01 | 35.36 | $33.80 | 126900 |
| 2022-10-31 | 35.52 | $33.89 | 107400 |
| 2022-10-28 | 35.69 | $34.40 | 130300 |
| 2022-10-27 | 35.83 | $34.01 | 72100 |
| 2022-10-26 | 36.02 | $33.60 | 338000 |
| 2022-10-25 | 36.28 | $33.36 | 274200 |
| 2022-10-24 | 36.58 | $31.51 | 342800 |
| 2022-10-21 | 37.12 | $32.10 | 297400 |
| 2022-10-20 | 37.65 | $31.68 | 275000 |
| 2022-10-19 | 38.27 | $34.41 | 111200 |
| 2022-10-18 | 38.68 | $35.60 | 240700 |
| 2022-10-17 | 39.00 | $32.81 | 140800 |
| 2022-10-14 | 39.66 | $33.60 | 282500 |
| 2022-10-13 | 40.29 | $35.25 | 188200 |
| 2022-10-12 | 40.82 | $34.42 | 159100 |
| 2022-10-11 | 41.50 | $34.00 | 187400 |
| 2022-10-10 | 42.29 | $34.80 | 238700 |
| 2022-10-07 | 43.08 | $36.05 | 76000 |
| 2022-10-06 | 43.82 | $37.25 | 81600 |
| 2022-10-05 | 44.51 | $37.18 | 248500 |
| 2022-10-04 | 45.28 | $37.60 | 125200 |
| 2022-10-03 | 46.09 | $37.83 | 254600 |
| 2022-09-30 | 46.96 | $37.00 | 176500 |
| 2022-09-29 | 48.00 | $35.84 | 136800 |
| 2022-09-28 | 49.28 | $36.80 | 191200 |
| 2022-09-27 | 50.60 | $35.79 | 177500 |
| 2022-09-26 | 52.16 | $35.00 | 397900 |
| 2022-09-23 | 53.96 | $37.84 | 265700 |
| 2022-09-22 | 55.66 | $37.60 | 425500 |
| 2022-09-21 | 57.56 | $39.60 | 397700 |
| 2022-09-20 | 59.45 | $40.40 | 1.2M |
| 2022-09-19 | 61.46 | $40.80 | 3.1M |
| 2022-09-16 | 63.63 | $61.60 | 92200 |
| 2022-09-15 | 63.85 | $63.60 | 323500 |
| 2022-09-14 | 63.87 | $61.60 | 314500 |
| 2022-09-13 | 64.11 | $67.20 | 175700 |
| 2022-09-12 | 63.78 | $65.60 | 389200 |
| 2022-09-09 | 63.59 | $72.80 | 256500 |
| 2022-09-08 | 62.62 | $66.80 | 238300 |
| 2022-09-07 | 62.19 | $60.00 | 161700 |
| 2022-09-06 | 62.42 | $60.00 | 178100 |
| 2022-09-02 | 62.67 | $60.00 | 47900 |
| 2022-09-01 | 62.95 | $59.60 | 82100 |
| 2022-08-31 | 63.30 | $60.80 | 56500 |
| 2022-08-30 | 63.57 | $60.40 | 89100 |
| 2022-08-29 | 63.90 | $62.00 | 149400 |
| 2022-08-26 | 64.10 | $62.00 | 83400 |
| 2022-08-25 | 64.32 | $63.20 | 64700 |
| 2022-08-24 | 64.44 | $63.60 | 40900 |
| 2022-08-23 | 64.53 | $60.27 | 332800 |
| 2022-08-22 | 64.97 | $64.80 | 114500 |
| 2022-08-19 | 64.99 | $66.80 | 47100 |
| 2022-08-18 | 64.80 | $67.60 | 86100 |
| 2022-08-17 | 64.51 | $68.00 | 117400 |
| 2022-08-16 | 64.14 | $71.60 | 529800 |
| 2022-08-15 | 63.36 | $76.40 | 354000 |
| 2022-08-12 | 61.98 | $74.80 | 387000 |
| 2022-08-11 | 60.63 | $70.40 | 126400 |
| 2022-08-10 | 59.61 | $68.00 | 143700 |
| 2022-08-09 | 58.72 | $68.20 | 165300 |
| 2022-08-08 | 57.72 | $68.00 | 105200 |
| 2022-08-05 | 56.64 | $69.60 | 290900 |
| 2022-08-04 | 55.28 | $63.59 | 267000 |
| 2022-08-03 | 54.40 | $61.20 | 261600 |
| 2022-08-02 | 53.69 | $56.40 | 52600 |
| 2022-08-01 | 53.40 | $54.80 | 118000 |
| 2022-07-29 | 53.26 | $52.80 | 99800 |
| 2022-07-28 | 53.30 | $51.60 | 82400 |
| 2022-07-27 | 53.48 | $52.80 | 30300 |
| 2022-07-26 | 53.56 | $51.60 | 70700 |
| 2022-07-25 | 53.76 | $54.00 | 54200 |
| 2022-07-22 | 53.74 | $52.40 | 58900 |
| 2022-07-21 | 53.88 | $51.60 | 124600 |
| 2022-07-20 | 54.12 | $54.60 | 45200 |
| 2022-07-19 | 54.07 | $54.40 | 40600 |
| 2022-07-18 | 54.03 | $53.20 | 29600 |
| 2022-07-15 | 54.12 | $53.60 | 79600 |
| 2022-07-14 | 54.17 | $53.60 | 73700 |
| 2022-07-13 | 54.23 | $56.00 | 54600 |
| 2022-07-12 | 54.05 | $55.20 | 43200 |
| 2022-07-11 | 53.93 | $56.80 | 71400 |
| 2022-07-08 | 53.62 | $58.80 | 113200 |
| 2022-07-07 | 53.08 | $53.60 | 118100 |
| 2022-07-06 | 53.02 | $52.00 | 102900 |
| 2022-07-05 | 53.13 | $52.00 | 209000 |
| 2022-07-01 | 53.25 | $52.00 | 67700 |
| 2022-06-30 | 53.38 | $51.20 | 50800 |
| 2022-06-29 | 53.61 | $49.20 | 176600 |
| 2022-06-28 | 54.08 | $52.00 | 147500 |
| 2022-06-27 | 54.29 | $52.40 | 171600 |
| 2022-06-24 | 54.49 | $54.00 | 92000 |
| 2022-06-23 | 54.55 | $53.60 | 117900 |
| 2022-06-22 | 54.65 | $52.80 | 125400 |
| 2022-06-21 | 54.84 | $54.40 | 84100 |
| 2022-06-17 | 54.89 | $52.00 | 69200 |
| 2022-06-16 | 55.19 | $51.60 | 141900 |
| 2022-06-15 | 55.57 | $54.00 | 70500 |
| 2022-06-14 | 55.73 | $53.20 | 59800 |
| 2022-06-13 | 56.00 | $52.00 | 95800 |
| 2022-06-10 | 56.42 | $56.40 | 82200 |
| 2022-06-09 | 56.42 | $58.40 | 59400 |
| 2022-06-08 | 56.21 | $59.60 | 61600 |
| 2022-06-07 | 55.86 | $60.40 | 36400 |
| 2022-06-06 | 55.38 | $58.00 | 77300 |
| 2022-06-03 | 55.10 | $58.40 | 89100 |
| 2022-06-02 | 54.76 | $58.40 | 73100 |
| 2022-06-01 | 54.37 | $60.80 | 64800 |
| 2022-05-31 | 53.70 | $62.40 | 183600 |
| 2022-05-27 | 52.78 | $63.20 | 337500 |
| 2022-05-26 | 51.68 | $58.00 | 222500 |
| 2022-05-25 | 51.02 | $49.60 | 151600 |
| 2022-05-24 | 51.17 | $49.60 | 112800 |
| 2022-05-23 | 51.33 | $50.80 | 79000 |
| 2022-05-20 | 51.39 | $50.80 | 118600 |
| 2022-05-19 | 51.45 | $51.80 | 95100 |
| 2022-05-18 | 51.41 | $50.80 | 245800 |
| 2022-05-17 | 51.48 | $52.80 | 277300 |
| 2022-05-16 | 51.34 | $46.40 | 106700 |
| 2022-05-13 | 51.86 | $48.00 | 313700 |
| 2022-05-12 | 52.26 | $43.20 | 741100 |
| 2022-05-11 | 53.22 | $42.40 | 408600 |
| 2022-05-10 | 54.35 | $48.40 | 275800 |
| 2022-05-09 | 54.98 | $46.40 | 355300 |
| 2022-05-06 | 55.88 | $50.80 | 215000 |
| 2022-05-05 | 56.42 | $50.80 | 195600 |
| 2022-05-04 | 57.01 | $52.00 | 253500 |
| 2022-05-03 | 57.54 | $52.00 | 82700 |
| 2022-05-02 | 58.12 | $52.00 | 224000 |
| 2022-04-29 | 58.76 | $48.80 | 518800 |
| 2022-04-28 | 59.81 | $50.40 | 312700 |
| 2022-04-27 | 60.80 | $54.56 | 194300 |
| 2022-04-26 | 61.46 | $56.00 | 188100 |
| 2022-04-25 | 62.04 | $56.40 | 127100 |
| 2022-04-22 | 62.63 | $57.20 | 297000 |
| 2022-04-21 | 63.20 | $58.00 | 191100 |
| 2022-04-20 | 63.75 | $61.20 | 82900 |
| 2022-04-19 | 64.02 | $60.00 | 129400 |
| 2022-04-18 | 64.44 | $59.00 | 189700 |
| 2022-04-14 | 65.01 | $61.60 | 93800 |
| 2022-04-13 | 65.37 | $62.00 | 111700 |
| 2022-04-12 | 65.73 | $61.20 | 176100 |
| 2022-04-11 | 66.20 | $63.20 | 115700 |
| 2022-04-08 | 66.52 | $65.60 | 180100 |
| 2022-04-07 | 66.62 | $67.20 | 97700 |
| 2022-04-06 | 66.55 | $66.40 | 169300 |
| 2022-04-05 | 66.57 | $68.80 | 113500 |
| 2022-04-04 | 66.34 | $71.60 | 156200 |
| 2022-04-01 | 65.78 | $72.80 | 355300 |
| 2022-03-31 | 65.04 | $68.40 | 169300 |
| 2022-03-30 | 64.69 | $66.40 | 191500 |
| 2022-03-29 | 64.51 | $69.60 | 62400 |
| 2022-03-28 | 63.97 | $67.20 | 161900 |
| 2022-03-25 | 63.64 | $70.40 | 191900 |
| 2022-03-24 | 62.92 | $66.40 | 126900 |
| 2022-03-23 | 62.56 | $63.20 | 143900 |
| 2022-03-22 | 62.49 | $60.80 | 141300 |
| 2022-03-21 | 62.67 | $61.20 | 302000 |
| 2022-03-18 | 62.82 | $61.20 | 132000 |
| 2022-03-17 | 62.99 | $62.00 | 245800 |
| 2022-03-16 | 63.10 | $59.20 | 262700 |
| 2022-03-15 | 63.51 | $61.20 | 180400 |
| 2022-03-14 | 63.75 | $60.00 | 181200 |
| 2022-03-11 | 64.14 | $63.20 | 94800 |
| 2022-03-10 | 64.24 | $61.20 | 121400 |
| 2022-03-09 | 64.56 | $60.80 | 199900 |
| 2022-03-08 | 64.96 | $58.40 | 241000 |
| 2022-03-07 | 65.65 | $58.80 | 276400 |
| 2022-03-04 | 66.37 | $62.00 | 188200 |
| 2022-03-03 | 66.83 | $62.80 | 521300 |
| 2022-03-02 | 67.26 | $62.60 | 110400 |
| 2022-03-01 | 67.75 | $62.00 | 147800 |
| 2022-02-28 | 68.35 | $60.80 | 154300 |
| 2022-02-25 | 69.15 | $64.00 | 120800 |
| 2022-02-24 | 69.69 | $64.00 | 485300 |
| 2022-02-23 | 70.29 | $59.20 | 252500 |
| 2022-02-22 | 71.45 | $63.60 | 361500 |
| 2022-02-18 | 72.28 | $68.80 | 132900 |
| 2022-02-17 | 72.65 | $68.80 | 253500 |
| 2022-02-16 | 73.05 | $73.20 | 112300 |
| 2022-02-15 | 73.04 | $70.40 | 232300 |
| 2022-02-14 | 73.31 | $69.60 | 216100 |
| 2022-02-11 | 73.70 | $68.40 | 176700 |
| 2022-02-10 | 74.26 | $71.60 | 130900 |
| 2022-02-09 | 74.54 | $72.00 | 266000 |
| 2022-02-08 | 74.81 | $71.60 | 71500 |
| 2022-02-07 | 75.15 | $71.60 | 141700 |
| 2022-02-04 | 75.52 | $70.40 | 155800 |
| 2022-02-03 | 76.06 | $69.20 | 135000 |
| 2022-02-02 | 76.78 | $72.00 | 104500 |
| 2022-02-01 | 77.29 | $76.00 | 341200 |
| 2022-01-31 | 77.42 | $72.80 | 476600 |
| 2022-01-28 | 77.91 | $69.20 | 151500 |
| 2022-01-27 | 78.83 | $67.20 | 277900 |
| 2022-01-26 | 80.05 | $72.40 | 313700 |
| 2022-01-25 | 80.86 | $72.80 | 239000 |
| 2022-01-24 | 81.70 | $72.80 | 685800 |
| 2022-01-21 | 82.64 | $73.20 | 429500 |
| 2022-01-20 | 83.63 | $75.60 | 659500 |
| 2022-01-19 | 84.48 | $80.40 | 797300 |
| 2022-01-18 | 84.91 | $87.20 | 632300 |
| 2022-01-14 | 84.67 | $80.40 | 191700 |
| 2022-01-13 | 85.12 | $78.40 | 248600 |
| 2022-01-12 | 85.82 | $80.00 | 194400 |
| 2022-01-11 | 86.44 | $81.20 | 211700 |
| 2022-01-10 | 86.99 | $81.60 | 229700 |
| 2022-01-07 | 87.56 | $82.00 | 190000 |
| 2022-01-06 | 88.14 | $83.60 | 183700 |
| 2022-01-05 | 88.62 | $84.00 | 139300 |
| 2022-01-04 | 89.10 | $85.60 | 252100 |
| 2022-01-03 | 89.47 | $83.20 | 322200 |
| 2021-12-31 | 90.13 | $81.60 | 621000 |
| 2021-12-30 | 91.03 | $79.20 | 901800 |
| 2021-12-29 | 92.28 | $83.60 | 548100 |
| 2021-12-28 | 93.19 | $85.60 | 549600 |
| 2021-12-27 | 93.99 | $84.40 | 527800 |
| 2021-12-23 | 95.00 | $87.60 | 527900 |
| 2021-12-22 | 95.78 | $89.60 | 242300 |
| 2021-12-21 | 96.43 | $87.20 | 333900 |
| 2021-12-20 | 97.40 | $89.20 | 371100 |
| 2021-12-17 | 98.26 | $92.40 | 357000 |
| 2021-12-16 | 98.88 | $87.20 | 796800 |
| 2021-12-15 | 100.11 | $94.40 | 912300 |
| 2021-12-14 | 100.71 | $98.00 | 395000 |
| 2021-12-13 | 101.00 | $100.00 | 871200 |
| 2021-12-10 | 101.10 | $107.20 | 5.1M |
| 2021-12-09 | 100.46 | $90.80 | 257900 |
| 2021-12-08 | 101.47 | $94.00 | 189700 |
| 2021-12-07 | 102.26 | $93.60 | 510100 |
| 2021-12-06 | 103.17 | $85.60 | 721300 |
| 2021-12-03 | 105.02 | $88.80 | 703100 |
| 2021-12-02 | 106.73 | $92.80 | 1.3M |
| 2021-12-01 | 108.20 | $103.20 | 342200 |
| 2021-11-30 | 108.72 | $105.20 | 563800 |
| 2021-11-29 | 109.09 | $102.80 | 328400 |
| 2021-11-26 | 109.76 | $104.00 | 256400 |
| 2021-11-24 | 110.36 | $105.60 | 431400 |
| 2021-11-23 | 110.86 | $106.40 | 521400 |
| 2021-11-22 | 111.33 | $108.00 | 223700 |
| 2021-11-19 | 111.68 | $106.40 | 206700 |
| 2021-11-18 | 112.24 | $106.40 | 448300 |
| 2021-11-17 | 112.85 | $110.80 | 367100 |
| 2021-11-16 | 113.07 | $114.00 | 261000 |
| 2021-11-15 | 112.97 | $114.40 | 207300 |
| 2021-11-12 | 112.82 | $112.80 | 229300 |
| 2021-11-11 | 112.83 | $112.40 | 264800 |
| 2021-11-10 | 112.87 | $110.40 | 231500 |
| 2021-11-09 | 113.13 | $113.60 | 211900 |
| 2021-11-08 | 113.08 | $112.00 | 342800 |
| 2021-11-05 | 113.19 | $110.00 | 283700 |
| 2021-11-04 | 113.53 | $112.80 | 207700 |
| 2021-11-03 | 113.61 | $112.80 | 246900 |
| 2021-11-02 | 113.69 | $113.20 | 250900 |
| 2021-11-01 | 113.74 | $113.60 | 219800 |
| 2021-10-29 | 113.76 | $113.60 | 119300 |
| 2021-10-28 | 113.78 | $114.80 | 267800 |
| 2021-10-27 | 113.67 | $114.00 | 113400 |
| 2021-10-26 | 113.63 | $114.40 | 340600 |
| 2021-10-25 | 113.55 | $115.20 | 219500 |
| 2021-10-22 | 113.38 | $115.20 | 340100 |
| 2021-10-21 | 113.19 | $121.60 | 409600 |
| 2021-10-20 | 112.30 | $114.40 | 159000 |
| 2021-10-19 | 112.08 | $116.00 | 190400 |
| 2021-10-18 | 111.67 | $116.00 | 379200 |
| 2021-10-15 | 111.21 | $122.40 | 611400 |
| 2021-10-14 | 110.04 | $118.00 | 421000 |
| 2021-10-13 | 109.20 | $114.40 | 4.1M |
| 2021-10-12 | 108.65 | $105.20 | 154900 |
| 2021-10-11 | 109.01 | $105.60 | 156300 |
| 2021-10-08 | 109.37 | $105.60 | 137100 |
| 2021-10-07 | 109.77 | $107.20 | 166400 |
| 2021-10-06 | 110.04 | $108.00 | 179900 |
| 2021-10-05 | 110.26 | $106.80 | 234700 |
| 2021-10-04 | 110.62 | $108.00 | 216700 |
| 2021-10-01 | 110.89 | $111.60 | 306100 |
| 2021-09-30 | 110.82 | $110.00 | 145200 |
| 2021-09-29 | 110.91 | $107.60 | 240600 |
| 2021-09-28 | 111.26 | $108.40 | 280900 |
| 2021-09-27 | 111.56 | $112.40 | 333100 |
| 2021-09-24 | 111.47 | $116.00 | 444400 |
| 2021-09-23 | 110.99 | $112.40 | 304700 |
| 2021-09-22 | 110.84 | $109.20 | 162000 |
| 2021-09-21 | 111.01 | $107.20 | 243800 |
| 2021-09-20 | 111.42 | $106.00 | 427900 |
| 2021-09-17 | 111.99 | $106.80 | 169300 |
| 2021-09-16 | 112.53 | $106.80 | 318500 |
| 2021-09-15 | 113.13 | $108.00 | 274600 |
| 2021-09-14 | 113.67 | $109.60 | 378300 |
| 2021-09-13 | 114.10 | $114.40 | 327000 |
| 2021-09-10 | 114.07 | $110.80 | 411800 |
| 2021-09-09 | 114.42 | $109.20 | 192700 |
| 2021-09-08 | 114.97 | $109.20 | 303500 |
| 2021-09-07 | 115.57 | $111.60 | 222000 |
| 2021-09-03 | 115.99 | $111.20 | 458500 |
| 2021-09-02 | 116.50 | $116.40 | 413900 |
| 2021-09-01 | 116.51 | $116.40 | 265800 |
| 2021-08-31 | 116.52 | $114.80 | 416400 |
| 2021-08-30 | 116.70 | $112.00 | 347600 |
| 2021-08-27 | 117.19 | $114.40 | 415000 |
| 2021-08-26 | 117.49 | $115.20 | 341200 |
| 2021-08-25 | 117.73 | $114.80 | 251000 |
| 2021-08-24 | 118.03 | $112.80 | 394300 |
| 2021-08-23 | 118.59 | $114.00 | 436000 |
| 2021-08-20 | 119.07 | $110.00 | 381300 |
| 2021-08-19 | 120.02 | $106.00 | 369100 |
| 2021-08-18 | 121.50 | $110.40 | 1.5M |
| 2021-08-17 | 122.67 | $115.60 | 652500 |
| 2021-08-16 | 123.41 | $114.00 | 945800 |
| 2021-08-13 | 124.40 | $120.80 | 358700 |
| 2021-08-12 | 124.78 | $120.00 | 426900 |
| 2021-08-11 | 125.28 | $121.60 | 283800 |
| 2021-08-10 | 125.67 | $122.40 | 352600 |
| 2021-08-09 | 126.01 | $122.00 | 451800 |
| 2021-08-06 | 126.44 | $126.00 | 239900 |
| 2021-08-05 | 126.48 | $126.00 | 390800 |
| 2021-08-04 | 126.53 | $121.20 | 827900 |
| 2021-08-03 | 127.10 | $129.20 | 239000 |
| 2021-08-02 | 126.87 | $129.60 | 448300 |
| 2021-07-30 | 126.59 | $129.20 | 240000 |
| 2021-07-29 | 126.31 | $130.40 | 267900 |
| 2021-07-28 | 125.88 | $131.20 | 596500 |
| 2021-07-27 | 125.32 | $130.40 | 445300 |
| 2021-07-26 | 124.79 | $128.80 | 503000 |
| 2021-07-23 | 124.37 | $131.20 | 554500 |
| 2021-07-22 | 123.65 | $131.60 | 1.2M |
| 2021-07-21 | 122.81 | $128.80 | 609200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.07
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
38.85
Maximum
129.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.07 | $2.90 | 6375 |
| 2026-07-16 | 3.09 | $2.98 | 7400 |
| 2026-07-15 | 3.11 | $2.91 | 8518 |
| 2026-07-14 | 3.13 | $3.05 | 8900 |
| 2026-07-13 | 3.14 | $3.10 | 12600 |
| 2026-07-10 | 3.15 | $3.09 | 7400 |
| 2026-07-09 | 3.16 | $3.03 | 10800 |
| 2026-07-08 | 3.17 | $3.01 | 222000 |
| 2026-07-07 | 3.19 | $3.16 | 14622 |
| 2026-07-06 | 3.20 | $3.16 | 13712 |
| 2026-07-02 | 3.20 | $3.29 | 5139 |
| 2026-07-01 | 3.20 | $3.17 | 15200 |
| 2026-06-30 | 3.20 | $3.12 | 6445 |
| 2026-06-29 | 3.21 | $3.10 | 10915 |
| 2026-06-26 | 3.23 | $3.17 | 6119 |
| 2026-06-25 | 3.25 | $3.12 | 20446 |
| 2026-06-24 | 3.26 | $3.37 | 24400 |
| 2026-06-23 | 3.26 | $3.26 | 74173 |
| 2026-06-22 | 3.26 | $3.24 | 12018 |
| 2026-06-18 | 3.27 | $3.16 | 7900 |
| 2026-06-17 | 3.28 | $3.02 | 12777 |
| 2026-06-16 | 3.30 | $3.05 | 11200 |
| 2026-06-15 | 3.31 | $3.25 | 20040 |
| 2026-06-12 | 3.31 | $3.37 | 51300 |
| 2026-06-11 | 3.30 | $3.47 | 5825 |
| 2026-06-10 | 3.27 | $3.28 | 4900 |
| 2026-06-09 | 3.26 | $3.21 | 8325 |
| 2026-06-08 | 3.25 | $3.25 | 13300 |
| 2026-06-05 | 3.24 | $3.23 | 6705 |
| 2026-06-04 | 3.24 | $3.36 | 20921 |
| 2026-06-03 | 3.22 | $3.28 | 20000 |
| 2026-06-02 | 3.20 | $3.39 | 22316 |
| 2026-06-01 | 3.18 | $3.48 | 51000 |
| 2026-05-29 | 3.14 | $3.78 | 106800 |
| 2026-05-28 | 3.07 | $3.59 | 95728 |
| 2026-05-27 | 3.01 | $3.37 | 96487 |
| 2026-05-26 | 2.97 | $3.16 | 63274 |
| 2026-05-22 | 2.95 | $3.06 | 55391 |
| 2026-05-21 | 2.93 | $2.86 | 9183 |
| 2026-05-20 | 2.93 | $2.75 | 62338 |
| 2026-05-19 | 2.94 | $2.63 | 1.5M |
| 2026-05-18 | 2.96 | $2.80 | 27628 |
| 2026-05-15 | 2.96 | $2.98 | 5400 |
| 2026-05-14 | 2.94 | $3.06 | 12728 |
| 2026-05-13 | 2.91 | $3.13 | 16038 |
| 2026-05-12 | 2.87 | $3.11 | 22629 |
| 2026-05-11 | 2.82 | $2.98 | 9122 |
| 2026-05-08 | 2.79 | $3.07 | 12800 |
| 2026-05-07 | 2.74 | $3.10 | 13540 |
| 2026-05-06 | 2.69 | $3.35 | 72000 |
| 2026-05-05 | 2.61 | $3.04 | 9700 |
| 2026-05-04 | 2.55 | $3.04 | 29353 |
| 2026-05-01 | 2.49 | $2.86 | 14200 |
| 2026-04-30 | 2.45 | $2.75 | 77900 |
| 2026-04-29 | 2.41 | $3.07 | 67700 |
| 2026-04-28 | 2.34 | $2.63 | 117180 |
| 2026-04-27 | 2.31 | $2.23 | 4800 |
| 2026-04-24 | 2.31 | $2.27 | 11283 |
| 2026-04-23 | 2.32 | $2.30 | 3600 |
| 2026-04-22 | 2.32 | $2.24 | 8840 |
| 2026-04-21 | 2.33 | $2.32 | 20732 |
| 2026-04-20 | 2.33 | $2.33 | 28631 |
| 2026-04-17 | 2.33 | $2.45 | 8147 |
| 2026-04-16 | 2.32 | $2.39 | 6449 |
| 2026-04-15 | 2.31 | $2.38 | 12900 |
| 2026-04-14 | 2.31 | $2.38 | 18747 |
| 2026-04-13 | 2.31 | $2.31 | 12346 |
| 2026-04-10 | 2.32 | $2.29 | 6000 |
| 2026-04-09 | 2.34 | $2.28 | 4625 |
| 2026-04-08 | 2.35 | $2.30 | 20943 |
| 2026-04-07 | 2.37 | $2.27 | 15619 |
| 2026-04-06 | 2.39 | $2.25 | 4234 |
| 2026-04-02 | 2.41 | $2.21 | 12400 |
| 2026-04-01 | 2.44 | $2.18 | 43200 |
| 2026-03-31 | 2.48 | $2.30 | 9500 |
| 2026-03-30 | 2.50 | $2.25 | 16300 |
| 2026-03-27 | 2.54 | $2.37 | 6700 |
| 2026-03-26 | 2.56 | $2.33 | 34600 |
| 2026-03-25 | 2.60 | $2.38 | 9600 |
| 2026-03-24 | 2.63 | $2.42 | 33381 |
| 2026-03-23 | 2.65 | $2.32 | 71479 |
| 2026-03-20 | 2.69 | $2.65 | 9149 |
| 2026-03-19 | 2.70 | $2.71 | 6416 |
| 2026-03-18 | 2.70 | $2.62 | 9700 |
| 2026-03-17 | 2.72 | $2.71 | 13217 |
| 2026-03-16 | 2.72 | $2.63 | 11625 |
| 2026-03-13 | 2.73 | $2.67 | 7429 |
| 2026-03-12 | 2.75 | $2.66 | 10415 |
| 2026-03-11 | 2.76 | $2.64 | 2400 |
| 2026-03-10 | 2.78 | $2.67 | 5500 |
| 2026-03-09 | 2.79 | $2.64 | 21718 |
| 2026-03-06 | 2.81 | $2.65 | 9538 |
| 2026-03-05 | 2.84 | $2.71 | 8207 |
| 2026-03-04 | 2.85 | $2.81 | 7000 |
| 2026-03-03 | 2.86 | $2.81 | 7100 |
| 2026-03-02 | 2.87 | $2.86 | 10000 |
| 2026-02-27 | 2.88 | $2.83 | 8241 |
| 2026-02-26 | 2.89 | $2.88 | 15000 |
| 2026-02-25 | 2.89 | $2.76 | 6200 |
| 2026-02-24 | 2.91 | $2.75 | 12900 |
| 2026-02-23 | 2.94 | $2.90 | 19546 |
| 2026-02-20 | 2.94 | $2.90 | 5700 |
| 2026-02-19 | 2.95 | $2.82 | 7200 |
| 2026-02-18 | 2.97 | $2.84 | 14937 |
| 2026-02-17 | 2.98 | $2.81 | 17117 |
| 2026-02-13 | 3.00 | $2.93 | 2400 |
| 2026-02-12 | 3.01 | $2.92 | 22543 |
| 2026-02-11 | 3.01 | $2.95 | 7800 |
| 2026-02-10 | 3.02 | $3.05 | 6862 |
| 2026-02-09 | 3.01 | $3.02 | 25800 |
| 2026-02-06 | 3.01 | $2.98 | 4914 |
| 2026-02-05 | 3.01 | $2.92 | 23016 |
| 2026-02-04 | 3.01 | $3.07 | 11000 |
| 2026-02-03 | 3.00 | $3.04 | 13915 |
| 2026-02-02 | 2.99 | $3.01 | 15300 |
| 2026-01-30 | 2.99 | $3.11 | 12300 |
| 2026-01-29 | 2.97 | $3.17 | 8447 |
| 2026-01-28 | 2.95 | $3.01 | 18800 |
| 2026-01-27 | 2.94 | $3.05 | 12010 |
| 2026-01-26 | 2.92 | $3.08 | 11248 |
| 2026-01-23 | 2.91 | $3.10 | 52356 |
| 2026-01-22 | 2.89 | $2.96 | 6977 |
| 2026-01-21 | 2.88 | $2.85 | 8300 |
| 2026-01-20 | 2.88 | $2.83 | 6309 |
| 2026-01-16 | 2.89 | $2.88 | 48900 |
| 2026-01-15 | 2.89 | $2.88 | 7800 |
| 2026-01-14 | 2.90 | $2.87 | 27900 |
| 2026-01-13 | 2.90 | $2.87 | 30143 |
| 2026-01-12 | 2.91 | $2.86 | 8003 |
| 2026-01-09 | 2.92 | $2.92 | 6000 |
| 2026-01-08 | 2.93 | $2.98 | 16435 |
| 2026-01-07 | 2.93 | $2.91 | 8600 |
| 2026-01-06 | 2.94 | $2.93 | 6339 |
| 2026-01-05 | 2.95 | $2.88 | 24646 |
| 2026-01-02 | 2.97 | $2.80 | 26225 |
| 2025-12-31 | 2.99 | $2.77 | 32210 |
| 2025-12-30 | 3.03 | $2.87 | 34111 |
| 2025-12-29 | 3.05 | $2.92 | 62000 |
| 2025-12-26 | 3.07 | $2.90 | 18300 |
| 2025-12-24 | 3.10 | $2.93 | 4800 |
| 2025-12-23 | 3.13 | $3.00 | 46400 |
| 2025-12-22 | 3.15 | $2.88 | 22000 |
| 2025-12-19 | 3.19 | $3.04 | 20218 |
| 2025-12-18 | 3.21 | $2.96 | 15500 |
| 2025-12-17 | 3.24 | $2.98 | 21100 |
| 2025-12-16 | 3.27 | $3.01 | 23300 |
| 2025-12-15 | 3.30 | $3.18 | 36113 |
| 2025-12-12 | 3.32 | $3.31 | 10949 |
| 2025-12-11 | 3.32 | $3.23 | 14943 |
| 2025-12-10 | 3.33 | $3.31 | 50800 |
| 2025-12-09 | 3.34 | $3.25 | 30933 |
| 2025-12-08 | 3.35 | $3.32 | 43363 |
| 2025-12-05 | 3.35 | $3.38 | 6400 |
| 2025-12-04 | 3.35 | $3.26 | 14446 |
| 2025-12-03 | 3.36 | $3.22 | 14700 |
| 2025-12-02 | 3.37 | $3.20 | 20900 |
| 2025-12-01 | 3.39 | $3.34 | 38800 |
| 2025-11-28 | 3.39 | $3.47 | 9702 |
| 2025-11-26 | 3.39 | $3.45 | 19800 |
| 2025-11-25 | 3.38 | $3.55 | 83253 |
| 2025-11-24 | 3.37 | $3.50 | 52433 |
| 2025-11-21 | 3.36 | $3.25 | 19200 |
| 2025-11-20 | 3.38 | $3.38 | 24631 |
| 2025-11-19 | 3.38 | $3.33 | 42047 |
| 2025-11-18 | 3.40 | $3.21 | 18000 |
| 2025-11-17 | 3.42 | $3.39 | 30930 |
| 2025-11-14 | 3.43 | $3.23 | 31303 |
| 2025-11-13 | 3.46 | $3.47 | 28720 |
| 2025-11-12 | 3.47 | $3.48 | 9952 |
| 2025-11-11 | 3.48 | $3.34 | 11824 |
| 2025-11-10 | 3.50 | $3.44 | 24914 |
| 2025-11-07 | 3.52 | $3.27 | 36400 |
| 2025-11-06 | 3.56 | $3.33 | 6500 |
| 2025-11-05 | 3.59 | $3.48 | 10941 |
| 2025-11-04 | 3.62 | $3.30 | 16900 |
| 2025-11-03 | 3.66 | $3.47 | 23354 |
| 2025-10-31 | 3.70 | $3.47 | 29608 |
| 2025-10-30 | 3.74 | $3.45 | 33349 |
| 2025-10-29 | 3.78 | $3.50 | 28437 |
| 2025-10-28 | 3.82 | $3.68 | 21040 |
| 2025-10-27 | 3.84 | $3.76 | 48300 |
| 2025-10-24 | 3.85 | $3.72 | 15940 |
| 2025-10-23 | 3.87 | $3.66 | 27247 |
| 2025-10-22 | 3.90 | $3.70 | 27522 |
| 2025-10-21 | 3.92 | $3.65 | 10200 |
| 2025-10-20 | 3.95 | $3.74 | 47422 |
| 2025-10-17 | 3.96 | $3.73 | 11100 |
| 2025-10-16 | 3.98 | $3.82 | 11642 |
| 2025-10-15 | 4.00 | $3.84 | 28809 |
| 2025-10-14 | 4.00 | $4.02 | 12400 |
| 2025-10-13 | 4.00 | $3.85 | 20400 |
| 2025-10-10 | 4.00 | $3.91 | 19223 |
| 2025-10-09 | 4.01 | $4.18 | 24900 |
| 2025-10-08 | 3.98 | $4.40 | 39475 |
| 2025-10-07 | 3.93 | $4.44 | 82720 |
| 2025-10-06 | 3.88 | $4.22 | 58127 |
| 2025-10-03 | 3.85 | $4.00 | 24819 |
| 2025-10-02 | 3.83 | $3.90 | 24130 |
| 2025-10-01 | 3.82 | $3.87 | 15268 |
| 2025-09-30 | 3.81 | $3.78 | 72600 |
| 2025-09-29 | 3.82 | $3.76 | 481400 |
| 2025-09-26 | 3.82 | $3.84 | 27000 |
| 2025-09-25 | 3.82 | $3.79 | 34100 |
| 2025-09-24 | 3.82 | $3.78 | 10836 |
| 2025-09-23 | 3.82 | $3.74 | 17600 |
| 2025-09-22 | 3.82 | $3.87 | 19943 |
| 2025-09-19 | 3.81 | $3.76 | 18811 |
| 2025-09-18 | 3.81 | $3.87 | 16300 |
| 2025-09-17 | 3.80 | $3.76 | 20700 |
| 2025-09-16 | 3.80 | $3.89 | 12048 |
| 2025-09-15 | 3.79 | $3.75 | 43425 |
| 2025-09-12 | 3.79 | $4.04 | 16683 |
| 2025-09-11 | 3.76 | $4.01 | 23625 |
| 2025-09-10 | 3.73 | $4.24 | 149441 |
| 2025-09-09 | 3.68 | $3.65 | 26200 |
| 2025-09-08 | 3.69 | $3.64 | 24200 |
| 2025-09-05 | 3.70 | $3.67 | 8300 |
| 2025-09-04 | 3.70 | $3.55 | 37300 |
| 2025-09-03 | 3.72 | $3.63 | 9725 |
| 2025-09-02 | 3.73 | $3.75 | 30041 |
| 2025-08-29 | 3.73 | $3.79 | 7910 |
| 2025-08-28 | 3.72 | $3.65 | 23400 |
| 2025-08-27 | 3.73 | $3.68 | 20331 |
| 2025-08-26 | 3.74 | $3.61 | 80457 |
| 2025-08-25 | 3.76 | $3.85 | 28900 |
| 2025-08-22 | 3.76 | $3.74 | 51310 |
| 2025-08-21 | 3.77 | $3.59 | 13500 |
| 2025-08-20 | 3.80 | $3.70 | 28815 |
| 2025-08-19 | 3.82 | $3.74 | 57130 |
| 2025-08-18 | 3.84 | $3.83 | 15000 |
| 2025-08-15 | 3.86 | $3.71 | 19400 |
| 2025-08-14 | 3.89 | $3.77 | 53421 |
| 2025-08-13 | 3.92 | $3.94 | 70419 |
| 2025-08-12 | 3.94 | $3.75 | 18943 |
| 2025-08-11 | 3.98 | $3.72 | 30460 |
| 2025-08-08 | 4.02 | $3.56 | 48793 |
| 2025-08-07 | 4.09 | $3.65 | 36200 |
| 2025-08-06 | 4.15 | $3.89 | 102028 |
| 2025-08-05 | 4.20 | $3.89 | 62906 |
| 2025-08-04 | 4.25 | $3.84 | 23020 |
| 2025-08-01 | 4.30 | $3.87 | 17900 |
| 2025-07-31 | 4.36 | $3.98 | 21389 |
| 2025-07-30 | 4.41 | $4.01 | 49017 |
| 2025-07-29 | 4.46 | $4.13 | 23039 |
| 2025-07-28 | 4.49 | $4.16 | 43800 |
| 2025-07-25 | 4.53 | $4.25 | 29800 |
| 2025-07-24 | 4.56 | $4.51 | 26021 |
| 2025-07-23 | 4.56 | $4.56 | 41034 |
| 2025-07-22 | 4.56 | $4.49 | 55418 |
| 2025-07-21 | 4.56 | $4.36 | 34548 |
| 2025-07-18 | 4.58 | $4.47 | 24116 |
| 2025-07-17 | 4.58 | $4.65 | 12978 |
| 2025-07-16 | 4.57 | $4.60 | 19100 |
| 2025-07-15 | 4.56 | $4.52 | 22029 |
| 2025-07-14 | 4.56 | $4.70 | 36514 |
| 2025-07-11 | 4.55 | $4.70 | 41411 |
| 2025-07-10 | 4.54 | $4.88 | 55824 |
| 2025-07-09 | 4.51 | $4.92 | 69222 |
| 2025-07-08 | 4.49 | $4.33 | 28938 |
| 2025-07-07 | 4.53 | $4.32 | 53669 |
| 2025-07-03 | 4.58 | $4.49 | 36037 |
| 2025-07-02 | 4.61 | $4.61 | 35816 |
| 2025-07-01 | 4.62 | $4.53 | 20453 |
| 2025-06-30 | 4.65 | $4.57 | 31244 |
| 2025-06-27 | 4.67 | $4.43 | 52310 |
| 2025-06-26 | 4.70 | $4.40 | 54334 |
| 2025-06-25 | 4.73 | $4.49 | 51126 |
| 2025-06-24 | 4.75 | $4.44 | 113200 |
| 2025-06-23 | 4.78 | $4.00 | 149000 |
| 2025-06-20 | 4.84 | $4.24 | 91266 |
| 2025-06-18 | 4.87 | $4.57 | 56733 |
| 2025-06-17 | 4.87 | $4.42 | 207112 |
| 2025-06-16 | 4.88 | $4.67 | 93900 |
| 2025-06-13 | 4.86 | $4.69 | 166126 |
| 2025-06-12 | 4.83 | $5.29 | 145900 |
| 2025-06-11 | 4.73 | $5.44 | 258338 |
| 2025-06-10 | 4.61 | $5.82 | 414038 |
| 2025-06-09 | 4.44 | $5.93 | 590537 |
| 2025-06-06 | 4.24 | $5.74 | 969512 |
| 2025-06-05 | 4.05 | $5.27 | 274700 |
| 2025-06-04 | 3.89 | $4.66 | 269140 |
| 2025-06-03 | 3.79 | $4.22 | 336613 |
| 2025-06-02 | 3.72 | $4.10 | 734900 |
| 2025-05-30 | 3.66 | $5.25 | 36.5M |
| 2025-05-29 | 3.49 | $3.79 | 46337 |
| 2025-05-28 | 3.45 | $3.79 | 19300 |
| 2025-05-27 | 3.41 | $3.68 | 45107 |
| 2025-05-23 | 3.37 | $3.66 | 25300 |
| 2025-05-22 | 3.34 | $3.80 | 83930 |
| 2025-05-21 | 3.29 | $3.63 | 29100 |
| 2025-05-20 | 3.25 | $3.64 | 89635 |
| 2025-05-19 | 3.21 | $3.27 | 12757 |
| 2025-05-16 | 3.20 | $3.24 | 15534 |
| 2025-05-15 | 3.19 | $3.09 | 13218 |
| 2025-05-14 | 3.19 | $3.09 | 11417 |
| 2025-05-13 | 3.20 | $3.19 | 11400 |
| 2025-05-12 | 3.19 | $3.09 | 15146 |
| 2025-05-09 | 3.19 | $3.17 | 6300 |
| 2025-05-08 | 3.18 | $3.16 | 11459 |
| 2025-05-07 | 3.17 | $3.16 | 8931 |
| 2025-05-06 | 3.15 | $3.28 | 23800 |
| 2025-05-05 | 3.12 | $3.25 | 18435 |
| 2025-05-02 | 3.09 | $3.44 | 14625 |
| 2025-05-01 | 3.04 | $3.44 | 14800 |
| 2025-04-30 | 2.99 | $3.47 | 40786 |
| 2025-04-29 | 2.93 | $3.22 | 10657 |
| 2025-04-28 | 2.89 | $3.19 | 11334 |
| 2025-04-25 | 2.86 | $3.22 | 34600 |
| 2025-04-24 | 2.82 | $3.00 | 14135 |
| 2025-04-23 | 2.81 | $3.00 | 17041 |
| 2025-04-22 | 2.80 | $2.90 | 13500 |
| 2025-04-21 | 2.79 | $2.90 | 14948 |
| 2025-04-17 | 2.80 | $2.88 | 9000 |
| 2025-04-16 | 2.80 | $2.75 | 57826 |
| 2025-04-15 | 2.83 | $2.82 | 13100 |
| 2025-04-14 | 2.84 | $2.89 | 17803 |
| 2025-04-11 | 2.86 | $2.75 | 24600 |
| 2025-04-10 | 2.88 | $2.43 | 11372 |
| 2025-04-09 | 2.94 | $2.64 | 40931 |
| 2025-04-08 | 2.99 | $2.47 | 38176 |
| 2025-04-07 | 3.05 | $2.52 | 56600 |
| 2025-04-04 | 3.11 | $2.65 | 55819 |
| 2025-04-03 | 3.16 | $2.94 | 22012 |
| 2025-04-02 | 3.19 | $3.10 | 30214 |
| 2025-04-01 | 3.20 | $2.92 | 69021 |
| 2025-03-31 | 3.23 | $2.96 | 53813 |
| 2025-03-28 | 3.25 | $3.05 | 27900 |
| 2025-03-27 | 3.27 | $3.19 | 17000 |
| 2025-03-26 | 3.27 | $3.17 | 19810 |
| 2025-03-25 | 3.28 | $3.34 | 16000 |
| 2025-03-24 | 3.28 | $3.42 | 23400 |
| 2025-03-21 | 3.26 | $3.58 | 20221 |
| 2025-03-20 | 3.23 | $3.42 | 11600 |
| 2025-03-19 | 3.22 | $3.39 | 24623 |
| 2025-03-18 | 3.22 | $3.18 | 13495 |
| 2025-03-17 | 3.24 | $3.22 | 34500 |
| 2025-03-14 | 3.25 | $3.16 | 22771 |
| 2025-03-13 | 3.28 | $3.05 | 18649 |
| 2025-03-12 | 3.32 | $3.21 | 21002 |
| 2025-03-11 | 3.34 | $3.15 | 32144 |
| 2025-03-10 | 3.37 | $3.15 | 38245 |
| 2025-03-07 | 3.40 | $3.18 | 24519 |
| 2025-03-06 | 3.43 | $3.20 | 13561 |
| 2025-03-05 | 3.46 | $3.21 | 33373 |
| 2025-03-04 | 3.49 | $3.07 | 56800 |
| 2025-03-03 | 3.53 | $3.16 | 60800 |
| 2025-02-28 | 3.57 | $3.35 | 22448 |
| 2025-02-27 | 3.59 | $3.32 | 33506 |
| 2025-02-26 | 3.62 | $3.46 | 29600 |
| 2025-02-25 | 3.63 | $3.50 | 55300 |
| 2025-02-24 | 3.65 | $3.67 | 42712 |
| 2025-02-21 | 3.66 | $3.59 | 106700 |
| 2025-02-20 | 3.68 | $3.88 | 55115 |
| 2025-02-19 | 3.67 | $3.86 | 101479 |
| 2025-02-18 | 3.67 | $4.11 | 192418 |
| 2025-02-14 | 3.64 | $3.71 | 110671 |
| 2025-02-13 | 3.65 | $3.51 | 69084 |
| 2025-02-12 | 3.69 | $3.52 | 75526 |
| 2025-02-11 | 3.74 | $3.39 | 64023 |
| 2025-02-10 | 3.80 | $3.34 | 54844 |
| 2025-02-07 | 3.89 | $3.33 | 141200 |
| 2025-02-06 | 3.98 | $3.49 | 76914 |
| 2025-02-05 | 4.07 | $3.63 | 141459 |
| 2025-02-04 | 4.17 | $3.48 | 161838 |
| 2025-02-03 | 4.31 | $3.39 | 211204 |
| 2025-01-31 | 4.50 | $3.56 | 205200 |
| 2025-01-30 | 4.69 | $3.57 | 708904 |
| 2025-01-29 | 4.90 | $4.22 | 14.0M |
| 2025-01-28 | 5.08 | $4.37 | 2.5M |
| 2025-01-27 | 5.26 | $4.20 | 2.4M |
| 2025-01-24 | 5.48 | $4.37 | 6.2M |
| 2025-01-23 | 5.71 | $4.64 | 5.6M |
| 2025-01-22 | 5.93 | $4.46 | 5.6M |
| 2025-01-21 | 6.19 | $4.20 | 11.2M |
| 2025-01-17 | 6.48 | $4.06 | 25.9M |
| 2025-01-16 | 6.81 | $4.88 | 107.6M |
| 2025-01-15 | 7.08 | $4.18 | 11.2M |
| 2025-01-14 | 7.44 | $4.92 | 11.3M |
| 2025-01-13 | 7.75 | $5.50 | 8.7M |
| 2025-01-10 | 8.02 | $5.72 | 8.8M |
| 2025-01-08 | 8.29 | $5.70 | 15.1M |
| 2025-01-07 | 8.58 | $6.40 | 19.1M |
| 2025-01-06 | 8.82 | $6.48 | 44.7M |
| 2025-01-03 | 9.07 | $10.95 | 77.3M |
| 2025-01-02 | 8.89 | $10.22 | 34.5M |
| 2024-12-31 | 8.79 | $8.56 | 1.4M |
| 2024-12-30 | 8.87 | $8.46 | 1.5M |
| 2024-12-27 | 8.96 | $8.86 | 1.4M |
| 2024-12-26 | 9.03 | $8.96 | 2.1M |
| 2024-12-24 | 9.11 | $9.34 | 855700 |
| 2024-12-23 | 9.15 | $8.91 | 1.7M |
| 2024-12-20 | 9.25 | $8.12 | 921400 |
| 2024-12-19 | 9.44 | $8.08 | 607700 |
| 2024-12-18 | 9.70 | $7.81 | 1.5M |
| 2024-12-17 | 10.05 | $8.36 | 791900 |
| 2024-12-16 | 10.40 | $8.56 | 1.6M |
| 2024-12-13 | 10.78 | $9.00 | 974000 |
| 2024-12-12 | 11.17 | $9.00 | 1.0M |
| 2024-12-11 | 11.59 | $9.48 | 1.5M |
| 2024-12-10 | 12.01 | $9.54 | 1.4M |
| 2024-12-09 | 12.46 | $9.98 | 1.4M |
| 2024-12-06 | 12.91 | $9.99 | 1.3M |
| 2024-12-05 | 13.39 | $10.16 | 1.2M |
| 2024-12-04 | 13.89 | $10.80 | 1.3M |
| 2024-12-03 | 14.37 | $11.22 | 580200 |
| 2024-12-02 | 14.84 | $11.66 | 1.4M |
| 2024-11-29 | 15.28 | $11.88 | 783600 |
| 2024-11-27 | 15.73 | $11.48 | 1.4M |
| 2024-11-26 | 16.25 | $11.05 | 2.2M |
| 2024-11-25 | 16.83 | $10.87 | 6.7M |
| 2024-11-22 | 17.46 | $11.12 | 6.0M |
| 2024-11-21 | 18.10 | $12.93 | 10.7M |
| 2024-11-20 | 18.57 | $21.81 | 368100 |
| 2024-11-19 | 18.18 | $21.46 | 1.0M |
| 2024-11-18 | 17.81 | $18.51 | 476000 |
| 2024-11-15 | 17.71 | $19.02 | 345800 |
| 2024-11-14 | 17.57 | $18.32 | 411500 |
| 2024-11-13 | 17.49 | $18.16 | 404400 |
| 2024-11-12 | 17.44 | $17.25 | 400200 |
| 2024-11-11 | 17.47 | $17.80 | 367300 |
| 2024-11-08 | 17.45 | $17.78 | 225900 |
| 2024-11-07 | 17.44 | $18.06 | 300500 |
| 2024-11-06 | 17.41 | $18.12 | 441200 |
| 2024-11-05 | 17.37 | $17.56 | 563700 |
| 2024-11-04 | 17.39 | $17.09 | 336400 |
| 2024-11-01 | 17.47 | $17.04 | 672900 |
| 2024-10-31 | 17.55 | $16.41 | 241300 |
| 2024-10-30 | 17.72 | $17.16 | 363800 |
| 2024-10-29 | 17.83 | $17.38 | 129200 |
| 2024-10-28 | 17.94 | $17.44 | 714000 |
| 2024-10-25 | 18.07 | $16.20 | 362600 |
| 2024-10-24 | 18.35 | $16.00 | 527700 |
| 2024-10-23 | 18.70 | $16.95 | 206500 |
| 2024-10-22 | 19.00 | $18.01 | 768800 |
| 2024-10-21 | 19.23 | $18.84 | 365400 |
| 2024-10-18 | 19.42 | $18.80 | 414100 |
| 2024-10-17 | 19.65 | $18.48 | 338200 |
| 2024-10-16 | 19.94 | $18.80 | 230500 |
| 2024-10-15 | 20.24 | $17.50 | 292700 |
| 2024-10-14 | 20.69 | $18.42 | 349300 |
| 2024-10-11 | 21.09 | $19.50 | 197100 |
| 2024-10-10 | 21.41 | $18.60 | 135900 |
| 2024-10-09 | 21.85 | $18.39 | 284600 |
| 2024-10-08 | 22.34 | $18.76 | 475600 |
| 2024-10-07 | 22.83 | $19.14 | 765700 |
| 2024-10-04 | 23.31 | $18.40 | 1.7M |
| 2024-10-03 | 23.88 | $20.20 | 169300 |
| 2024-10-02 | 24.31 | $20.94 | 426500 |
| 2024-10-01 | 24.69 | $21.60 | 344900 |
| 2024-09-30 | 25.02 | $21.44 | 842500 |
| 2024-09-27 | 25.38 | $24.80 | 145900 |
| 2024-09-26 | 25.43 | $25.20 | 90600 |
| 2024-09-25 | 25.45 | $25.60 | 53600 |
| 2024-09-24 | 25.44 | $26.09 | 85800 |
| 2024-09-23 | 25.39 | $25.71 | 102800 |
| 2024-09-20 | 25.40 | $26.52 | 76400 |
| 2024-09-19 | 25.34 | $26.03 | 153600 |
| 2024-09-18 | 25.34 | $24.93 | 74300 |
| 2024-09-17 | 25.48 | $24.79 | 173900 |
| 2024-09-16 | 25.65 | $25.60 | 101100 |
| 2024-09-13 | 25.77 | $24.84 | 166500 |
| 2024-09-12 | 25.98 | $25.16 | 56800 |
| 2024-09-11 | 26.18 | $25.53 | 61700 |
| 2024-09-10 | 26.37 | $25.16 | 139500 |
| 2024-09-09 | 26.63 | $24.44 | 96400 |
| 2024-09-06 | 26.98 | $24.54 | 113700 |
| 2024-09-05 | 27.33 | $24.60 | 147800 |
| 2024-09-04 | 27.68 | $25.01 | 103200 |
| 2024-09-03 | 28.00 | $25.32 | 153300 |
| 2024-08-30 | 28.30 | $25.88 | 167200 |
| 2024-08-29 | 28.54 | $25.63 | 162300 |
| 2024-08-28 | 28.82 | $25.84 | 377100 |
| 2024-08-27 | 29.11 | $27.80 | 94500 |
| 2024-08-26 | 29.22 | $28.72 | 350800 |
| 2024-08-23 | 29.26 | $29.41 | 179700 |
| 2024-08-22 | 29.25 | $28.80 | 117200 |
| 2024-08-21 | 29.33 | $29.60 | 171800 |
| 2024-08-20 | 29.34 | $29.82 | 195700 |
| 2024-08-19 | 29.35 | $31.60 | 203600 |
| 2024-08-16 | 29.19 | $29.54 | 230200 |
| 2024-08-15 | 29.25 | $27.13 | 752300 |
| 2024-08-14 | 29.56 | $31.00 | 325900 |
| 2024-08-13 | 29.51 | $30.85 | 415700 |
| 2024-08-12 | 29.49 | $31.60 | 295500 |
| 2024-08-09 | 29.39 | $29.55 | 117100 |
| 2024-08-08 | 29.48 | $27.08 | 172300 |
| 2024-08-07 | 29.80 | $25.46 | 302900 |
| 2024-08-06 | 30.27 | $27.63 | 141700 |
| 2024-08-05 | 30.52 | $25.22 | 286400 |
| 2024-08-02 | 30.98 | $27.08 | 300300 |
| 2024-08-01 | 31.25 | $27.80 | 369700 |
| 2024-07-31 | 31.41 | $31.42 | 86400 |
| 2024-07-30 | 31.18 | $30.45 | 332100 |
| 2024-07-29 | 31.00 | $30.58 | 677600 |
| 2024-07-26 | 30.78 | $34.00 | 484600 |
| 2024-07-25 | 30.17 | $34.86 | 295000 |
| 2024-07-24 | 29.42 | $32.82 | 343700 |
| 2024-07-23 | 28.83 | $32.42 | 371300 |
| 2024-07-22 | 28.23 | $32.50 | 267000 |
| 2024-07-19 | 27.58 | $33.20 | 272200 |
| 2024-07-18 | 26.82 | $31.60 | 579600 |
| 2024-07-17 | 26.18 | $34.04 | 668900 |
| 2024-07-16 | 25.26 | $32.64 | 511200 |
| 2024-07-15 | 24.45 | $30.40 | 548100 |
| 2024-07-12 | 23.84 | $28.55 | 475200 |
| 2024-07-11 | 23.39 | $26.11 | 463600 |
| 2024-07-10 | 23.19 | $25.94 | 579200 |
| 2024-07-09 | 23.00 | $23.12 | 247900 |
| 2024-07-08 | 23.09 | $22.39 | 155600 |
| 2024-07-05 | 23.28 | $21.86 | 360800 |
| 2024-07-03 | 23.55 | $21.20 | 299400 |
| 2024-07-02 | 23.92 | $21.28 | 394000 |
| 2024-07-01 | 24.32 | $22.40 | 150600 |
| 2024-06-28 | 24.65 | $22.80 | 276800 |
| 2024-06-27 | 24.99 | $22.80 | 103800 |
| 2024-06-26 | 25.35 | $22.44 | 306300 |
| 2024-06-25 | 25.78 | $23.00 | 383800 |
| 2024-06-24 | 26.17 | $24.40 | 414600 |
| 2024-06-21 | 26.43 | $23.60 | 271800 |
| 2024-06-20 | 26.77 | $23.60 | 422800 |
| 2024-06-18 | 27.12 | $24.65 | 261300 |
| 2024-06-17 | 27.36 | $25.60 | 196000 |
| 2024-06-14 | 27.52 | $26.72 | 239200 |
| 2024-06-13 | 27.57 | $27.20 | 205000 |
| 2024-06-12 | 27.56 | $26.18 | 363400 |
| 2024-06-11 | 27.64 | $27.19 | 94300 |
| 2024-06-10 | 27.62 | $26.58 | 298900 |
| 2024-06-07 | 27.65 | $26.30 | 267800 |
| 2024-06-06 | 27.71 | $27.86 | 310500 |
| 2024-06-05 | 27.62 | $28.96 | 118400 |
| 2024-06-04 | 27.42 | $27.95 | 255200 |
| 2024-06-03 | 27.31 | $29.36 | 161100 |
| 2024-05-31 | 27.06 | $29.82 | 387100 |
| 2024-05-30 | 26.75 | $32.79 | 893300 |
| 2024-05-29 | 26.13 | $27.60 | 232000 |
| 2024-05-28 | 26.00 | $28.76 | 1.3M |
| 2024-05-24 | 25.75 | $27.40 | 511500 |
| 2024-05-23 | 25.61 | $24.20 | 550100 |
| 2024-05-22 | 25.77 | $24.80 | 176300 |
| 2024-05-21 | 25.87 | $24.92 | 131300 |
| 2024-05-20 | 25.96 | $24.89 | 109500 |
| 2024-05-17 | 26.07 | $25.60 | 307600 |
| 2024-05-16 | 26.11 | $25.68 | 622000 |
| 2024-05-15 | 26.14 | $24.68 | 454600 |
| 2024-05-14 | 26.27 | $25.80 | 109300 |
| 2024-05-13 | 26.29 | $24.88 | 71900 |
| 2024-05-10 | 26.40 | $26.08 | 123800 |
| 2024-05-09 | 26.41 | $27.40 | 158300 |
| 2024-05-08 | 26.30 | $26.39 | 153400 |
| 2024-05-07 | 26.30 | $27.30 | 113600 |
| 2024-05-06 | 26.22 | $28.73 | 232800 |
| 2024-05-03 | 26.00 | $27.20 | 201600 |
| 2024-05-02 | 25.96 | $26.40 | 360100 |
| 2024-05-01 | 26.03 | $26.88 | 303400 |
| 2024-04-30 | 26.08 | $26.78 | 457400 |
| 2024-04-29 | 26.17 | $25.60 | 339400 |
| 2024-04-26 | 26.41 | $24.46 | 582900 |
| 2024-04-25 | 26.86 | $23.01 | 636100 |
| 2024-04-24 | 27.55 | $24.52 | 759100 |
| 2024-04-23 | 28.18 | $25.47 | 423200 |
| 2024-04-22 | 28.84 | $27.08 | 176000 |
| 2024-04-19 | 29.48 | $26.26 | 188000 |
| 2024-04-18 | 30.31 | $25.60 | 305800 |
| 2024-04-17 | 31.30 | $24.86 | 346600 |
| 2024-04-16 | 32.47 | $25.58 | 253000 |
| 2024-04-15 | 33.66 | $25.60 | 654600 |
| 2024-04-12 | 34.96 | $28.67 | 542700 |
| 2024-04-11 | 36.04 | $28.00 | 1.0M |
| 2024-04-10 | 37.29 | $29.43 | 1.4M |
| 2024-04-09 | 38.47 | $28.30 | 1.1M |
| 2024-04-08 | 39.84 | $30.46 | 431500 |
| 2024-04-05 | 41.09 | $32.43 | 342700 |
| 2024-04-04 | 42.23 | $32.94 | 245400 |
| 2024-04-03 | 43.41 | $33.12 | 572400 |
| 2024-04-02 | 44.67 | $33.18 | 730400 |
| 2024-04-01 | 46.02 | $34.41 | 2.2M |
| 2024-03-28 | 47.34 | $44.80 | 163200 |
| 2024-03-27 | 47.71 | $44.40 | 347100 |
| 2024-03-26 | 48.16 | $41.20 | 1.9M |
| 2024-03-25 | 48.96 | $52.00 | 469500 |
| 2024-03-22 | 48.71 | $55.20 | 645800 |
| 2024-03-21 | 48.13 | $48.00 | 139600 |
| 2024-03-20 | 48.24 | $47.60 | 167800 |
| 2024-03-19 | 48.37 | $47.20 | 222800 |
| 2024-03-18 | 48.56 | $46.00 | 179500 |
| 2024-03-15 | 48.87 | $46.00 | 114600 |
| 2024-03-14 | 49.18 | $47.20 | 70600 |
| 2024-03-13 | 49.36 | $46.80 | 111900 |
| 2024-03-12 | 49.56 | $46.00 | 256000 |
| 2024-03-11 | 49.84 | $45.60 | 137500 |
| 2024-03-08 | 50.14 | $47.20 | 476800 |
| 2024-03-07 | 50.28 | $49.46 | 108700 |
| 2024-03-06 | 50.17 | $50.80 | 414300 |
| 2024-03-05 | 49.90 | $53.20 | 148400 |
| 2024-03-04 | 49.36 | $54.00 | 429000 |
| 2024-03-01 | 48.71 | $53.20 | 368000 |
| 2024-02-29 | 48.10 | $53.20 | 258900 |
| 2024-02-28 | 47.46 | $52.80 | 370100 |
| 2024-02-27 | 46.85 | $49.20 | 144000 |
| 2024-02-26 | 46.59 | $50.40 | 330500 |
| 2024-02-23 | 46.19 | $47.20 | 222100 |
| 2024-02-22 | 46.10 | $49.60 | 414400 |
| 2024-02-21 | 45.77 | $46.00 | 262500 |
| 2024-02-20 | 45.83 | $48.40 | 301700 |
| 2024-02-16 | 45.70 | $50.00 | 774100 |
| 2024-02-15 | 45.43 | $44.20 | 212300 |
| 2024-02-14 | 45.76 | $44.00 | 309400 |
| 2024-02-13 | 46.17 | $44.20 | 223400 |
| 2024-02-12 | 46.60 | $45.60 | 272300 |
| 2024-02-09 | 46.96 | $43.60 | 278800 |
| 2024-02-08 | 47.57 | $42.80 | 406000 |
| 2024-02-07 | 48.34 | $43.80 | 138300 |
| 2024-02-06 | 49.10 | $44.40 | 245000 |
| 2024-02-05 | 49.89 | $44.40 | 259100 |
| 2024-02-02 | 50.75 | $45.60 | 633800 |
| 2024-02-01 | 51.56 | $46.40 | 221200 |
| 2024-01-31 | 52.36 | $47.60 | 182200 |
| 2024-01-30 | 53.11 | $51.60 | 236600 |
| 2024-01-29 | 53.54 | $48.00 | 247300 |
| 2024-01-26 | 54.37 | $46.40 | 414200 |
| 2024-01-25 | 55.44 | $48.72 | 1.1M |
| 2024-01-24 | 56.36 | $48.00 | 950900 |
| 2024-01-23 | 57.44 | $54.80 | 105400 |
| 2024-01-22 | 57.92 | $55.60 | 178000 |
| 2024-01-19 | 58.35 | $54.40 | 186100 |
| 2024-01-18 | 58.97 | $54.00 | 211000 |
| 2024-01-17 | 59.66 | $54.80 | 182200 |
| 2024-01-16 | 60.32 | $55.20 | 296600 |
| 2024-01-12 | 60.99 | $56.40 | 378800 |
| 2024-01-11 | 61.61 | $57.40 | 270100 |
| 2024-01-10 | 62.19 | $60.40 | 202400 |
| 2024-01-09 | 62.52 | $61.60 | 189800 |
| 2024-01-08 | 62.78 | $62.20 | 220200 |
| 2024-01-05 | 63.01 | $60.00 | 197200 |
| 2024-01-04 | 63.48 | $59.20 | 251300 |
| 2024-01-03 | 64.04 | $59.60 | 284800 |
| 2024-01-02 | 64.59 | $61.20 | 211600 |
| 2023-12-29 | 64.99 | $62.80 | 236700 |
| 2023-12-28 | 65.21 | $62.40 | 296300 |
| 2023-12-27 | 65.44 | $64.00 | 314800 |
| 2023-12-26 | 65.49 | $64.40 | 341900 |
| 2023-12-22 | 65.48 | $64.60 | 128400 |
| 2023-12-21 | 65.42 | $66.40 | 158700 |
| 2023-12-20 | 65.16 | $63.20 | 220800 |
| 2023-12-19 | 65.20 | $67.60 | 425900 |
| 2023-12-18 | 64.82 | $62.00 | 424400 |
| 2023-12-15 | 64.99 | $63.60 | 324800 |
| 2023-12-14 | 65.07 | $66.00 | 384600 |
| 2023-12-13 | 64.93 | $69.20 | 583000 |
| 2023-12-12 | 64.45 | $69.20 | 187800 |
| 2023-12-11 | 63.90 | $67.60 | 392300 |
| 2023-12-08 | 63.46 | $71.20 | 667200 |
| 2023-12-07 | 62.62 | $68.40 | 255100 |
| 2023-12-06 | 61.99 | $66.00 | 174400 |
| 2023-12-05 | 61.57 | $63.20 | 152600 |
| 2023-12-04 | 61.41 | $64.40 | 303800 |
| 2023-12-01 | 61.14 | $60.80 | 191100 |
| 2023-11-30 | 61.22 | $58.00 | 141000 |
| 2023-11-29 | 61.59 | $57.60 | 142100 |
| 2023-11-28 | 62.00 | $57.20 | 503200 |
| 2023-11-27 | 62.43 | $58.40 | 437300 |
| 2023-11-24 | 62.72 | $59.60 | 153200 |
| 2023-11-22 | 62.87 | $60.80 | 109400 |
| 2023-11-21 | 62.86 | $60.80 | 310700 |
| 2023-11-20 | 62.83 | $68.00 | 359300 |
| 2023-11-17 | 62.04 | $67.60 | 378100 |
| 2023-11-16 | 61.22 | $74.40 | 648000 |
| 2023-11-15 | 59.68 | $67.60 | 732200 |
| 2023-11-14 | 58.73 | $61.60 | 287100 |
| 2023-11-13 | 58.34 | $56.40 | 183100 |
| 2023-11-10 | 58.48 | $57.20 | 320900 |
| 2023-11-09 | 58.57 | $59.20 | 192900 |
| 2023-11-08 | 58.48 | $58.40 | 167800 |
| 2023-11-07 | 58.47 | $60.00 | 495500 |
| 2023-11-06 | 58.34 | $62.40 | 361300 |
| 2023-11-03 | 57.97 | $65.20 | 584400 |
| 2023-11-02 | 57.32 | $62.80 | 483500 |
| 2023-11-01 | 56.88 | $61.20 | 377400 |
| 2023-10-31 | 56.58 | $60.00 | 495700 |
| 2023-10-30 | 56.42 | $53.20 | 337800 |
| 2023-10-27 | 56.98 | $52.40 | 313300 |
| 2023-10-26 | 57.72 | $53.60 | 262200 |
| 2023-10-25 | 58.47 | $52.80 | 232000 |
| 2023-10-24 | 59.43 | $54.80 | 126400 |
| 2023-10-23 | 60.31 | $53.20 | 315900 |
| 2023-10-20 | 61.46 | $54.40 | 473900 |
| 2023-10-19 | 62.64 | $57.20 | 164300 |
| 2023-10-18 | 63.65 | $57.20 | 463900 |
| 2023-10-17 | 64.81 | $58.80 | 890000 |
| 2023-10-16 | 65.97 | $62.00 | 224200 |
| 2023-10-13 | 66.91 | $64.00 | 602200 |
| 2023-10-12 | 67.72 | $61.60 | 716100 |
| 2023-10-11 | 68.81 | $60.00 | 330700 |
| 2023-10-10 | 70.07 | $65.00 | 315700 |
| 2023-10-09 | 70.94 | $62.40 | 1.2M |
| 2023-10-06 | 72.13 | $59.60 | 363300 |
| 2023-10-05 | 73.71 | $61.20 | 392900 |
| 2023-10-04 | 75.26 | $58.00 | 1.6M |
| 2023-10-03 | 77.30 | $64.00 | 866100 |
| 2023-10-02 | 78.93 | $70.40 | 749300 |
| 2023-09-29 | 80.00 | $72.80 | 1.1M |
| 2023-09-28 | 80.82 | $78.80 | 1.1M |
| 2023-09-27 | 80.97 | $82.80 | 783200 |
| 2023-09-26 | 80.59 | $77.20 | 615100 |
| 2023-09-25 | 80.62 | $79.20 | 642400 |
| 2023-09-22 | 80.32 | $82.80 | 457700 |
| 2023-09-21 | 79.52 | $79.20 | 2.1M |
| 2023-09-20 | 78.93 | $88.00 | 1.3M |
| 2023-09-19 | 77.32 | $89.60 | 1.8M |
| 2023-09-18 | 75.39 | $80.40 | 1.3M |
| 2023-09-15 | 74.21 | $78.00 | 2.4M |
| 2023-09-14 | 73.14 | $70.40 | 910700 |
| 2023-09-13 | 72.75 | $66.40 | 2.5M |
| 2023-09-12 | 72.71 | $79.60 | 3.0M |
| 2023-09-11 | 71.32 | $81.20 | 14.1M |
| 2023-09-08 | 69.67 | $83.60 | 3.0M |
| 2023-09-07 | 67.68 | $86.80 | 1.6M |
| 2023-09-06 | 65.27 | $96.80 | 3.4M |
| 2023-09-05 | 61.73 | $98.00 | 4.6M |
| 2023-09-01 | 57.91 | $80.80 | 3.3M |
| 2023-08-31 | 55.64 | $70.00 | 3.1M |
| 2023-08-30 | 54.36 | $55.60 | 1.3M |
| 2023-08-29 | 54.48 | $53.20 | 649900 |
| 2023-08-28 | 54.87 | $51.20 | 1.9M |
| 2023-08-25 | 55.50 | $49.60 | 207600 |
| 2023-08-24 | 56.32 | $49.24 | 263700 |
| 2023-08-23 | 57.19 | $51.20 | 225300 |
| 2023-08-22 | 57.89 | $50.80 | 897300 |
| 2023-08-21 | 58.67 | $52.80 | 2.1M |
| 2023-08-18 | 59.30 | $54.80 | 380600 |
| 2023-08-17 | 59.80 | $54.80 | 358900 |
| 2023-08-16 | 60.33 | $59.60 | 276900 |
| 2023-08-15 | 60.44 | $59.60 | 453900 |
| 2023-08-14 | 60.58 | $60.00 | 501300 |
| 2023-08-11 | 60.71 | $59.20 | 281000 |
| 2023-08-10 | 60.95 | $60.40 | 264800 |
| 2023-08-09 | 61.12 | $61.20 | 343700 |
| 2023-08-08 | 61.24 | $61.20 | 271500 |
| 2023-08-07 | 61.39 | $62.00 | 313800 |
| 2023-08-04 | 61.49 | $62.80 | 426700 |
| 2023-08-03 | 61.53 | $62.40 | 151300 |
| 2023-08-02 | 61.62 | $60.80 | 179300 |
| 2023-08-01 | 61.90 | $62.80 | 331400 |
| 2023-07-31 | 61.99 | $61.60 | 422700 |
| 2023-07-28 | 62.21 | $57.20 | 503200 |
| 2023-07-27 | 62.89 | $52.20 | 528700 |
| 2023-07-26 | 64.10 | $54.80 | 634500 |
| 2023-07-25 | 65.10 | $59.60 | 802200 |
| 2023-07-24 | 65.67 | $61.60 | 748000 |
| 2023-07-21 | 66.06 | $65.20 | 241400 |
| 2023-07-20 | 66.11 | $64.80 | 233400 |
| 2023-07-19 | 66.22 | $64.80 | 285500 |
| 2023-07-18 | 66.35 | $66.40 | 257100 |
| 2023-07-17 | 66.34 | $66.80 | 171700 |
| 2023-07-14 | 66.31 | $66.80 | 272400 |
| 2023-07-13 | 66.30 | $67.60 | 315900 |
| 2023-07-12 | 66.23 | $67.60 | 273100 |
| 2023-07-11 | 66.16 | $68.00 | 159900 |
| 2023-07-10 | 66.02 | $67.20 | 273100 |
| 2023-07-07 | 65.96 | $66.20 | 95500 |
| 2023-07-06 | 65.98 | $66.00 | 141900 |
| 2023-07-05 | 66.02 | $66.40 | 195500 |
| 2023-07-03 | 66.00 | $64.80 | 243700 |
| 2023-06-30 | 66.14 | $63.80 | 283400 |
| 2023-06-29 | 66.39 | $65.20 | 289400 |
| 2023-06-28 | 66.49 | $65.20 | 285400 |
| 2023-06-27 | 66.58 | $63.20 | 281900 |
| 2023-06-26 | 66.84 | $62.80 | 517100 |
| 2023-06-23 | 67.14 | $65.40 | 144300 |
| 2023-06-22 | 67.18 | $66.40 | 238700 |
| 2023-06-21 | 67.09 | $67.20 | 592000 |
| 2023-06-20 | 66.90 | $70.80 | 532500 |
| 2023-06-16 | 66.30 | $69.00 | 154100 |
| 2023-06-15 | 65.82 | $70.00 | 302900 |
| 2023-06-14 | 65.19 | $70.80 | 193400 |
| 2023-06-13 | 64.41 | $71.20 | 625100 |
| 2023-06-12 | 63.51 | $67.20 | 434200 |
| 2023-06-09 | 62.96 | $63.20 | 302600 |
| 2023-06-08 | 62.81 | $65.60 | 196500 |
| 2023-06-07 | 62.40 | $64.80 | 252900 |
| 2023-06-06 | 62.00 | $64.00 | 454700 |
| 2023-06-05 | 61.60 | $64.00 | 277400 |
| 2023-06-02 | 61.13 | $66.40 | 215000 |
| 2023-06-01 | 60.33 | $64.80 | 281500 |
| 2023-05-31 | 59.60 | $63.00 | 179500 |
| 2023-05-30 | 58.96 | $62.80 | 404300 |
| 2023-05-26 | 58.25 | $60.00 | 574900 |
| 2023-05-25 | 57.72 | $62.00 | 684000 |
| 2023-05-24 | 56.92 | $62.40 | 486600 |
| 2023-05-23 | 55.98 | $60.00 | 347700 |
| 2023-05-22 | 55.21 | $62.00 | 767100 |
| 2023-05-19 | 54.16 | $58.40 | 166900 |
| 2023-05-18 | 53.40 | $55.60 | 414200 |
| 2023-05-17 | 52.85 | $60.00 | 864100 |
| 2023-05-16 | 51.80 | $54.00 | 1.0M |
| 2023-05-15 | 51.26 | $55.20 | 1.4M |
| 2023-05-12 | 50.56 | $60.80 | 997400 |
| 2023-05-11 | 49.24 | $66.00 | 1.6M |
| 2023-05-10 | 47.32 | $60.00 | 1.7M |
| 2023-05-09 | 45.88 | $50.40 | 479600 |
| 2023-05-08 | 45.33 | $48.80 | 426800 |
| 2023-05-05 | 44.90 | $47.60 | 287500 |
| 2023-05-04 | 44.55 | $46.80 | 309900 |
| 2023-05-03 | 44.23 | $46.80 | 684400 |
| 2023-05-02 | 43.87 | $45.60 | 335300 |
| 2023-05-01 | 43.59 | $44.80 | 316900 |
| 2023-04-28 | 43.35 | $42.80 | 467400 |
| 2023-04-27 | 43.25 | $43.00 | 430400 |
| 2023-04-26 | 43.10 | $43.20 | 402700 |
| 2023-04-25 | 42.89 | $44.80 | 484600 |
| 2023-04-24 | 42.47 | $46.40 | 735600 |
| 2023-04-21 | 41.83 | $45.20 | 350700 |
| 2023-04-20 | 41.23 | $43.60 | 302500 |
| 2023-04-19 | 40.72 | $43.20 | 206100 |
| 2023-04-18 | 40.18 | $42.80 | 245700 |
| 2023-04-17 | 39.60 | $43.60 | 654400 |
| 2023-04-14 | 38.85 | $44.00 | 470600 |
| 2023-04-13 | 37.97 | $42.80 | 311900 |
| 2023-04-12 | 37.12 | $42.80 | 460200 |
| 2023-04-11 | 36.18 | $43.20 | 1.3M |
| 2023-04-10 | 35.10 | $42.40 | 794600 |
| 2023-04-06 | 34.01 | $39.90 | 400400 |
| 2023-04-05 | 33.07 | $38.50 | 215700 |
| 2023-04-04 | 32.20 | $38.44 | 576300 |
| 2023-04-03 | 31.26 | $38.50 | 715100 |
| 2023-03-31 | 30.25 | $35.46 | 205800 |
| 2023-03-30 | 29.47 | $33.90 | 492800 |
| 2023-03-29 | 28.78 | $35.68 | 477300 |
| 2023-03-28 | 27.88 | $34.40 | 692300 |
| 2023-03-27 | 27.04 | $32.79 | 443300 |
| 2023-03-24 | 26.31 | $31.63 | 433100 |
| 2023-03-23 | 25.65 | $30.80 | 350200 |
| 2023-03-22 | 25.03 | $30.40 | 864400 |
| 2023-03-21 | 24.41 | $29.47 | 1.2M |
| 2023-03-20 | 23.86 | $25.20 | 418500 |
| 2023-03-17 | 23.71 | $24.49 | 155400 |
| 2023-03-16 | 23.63 | $24.37 | 93500 |
| 2023-03-15 | 23.56 | $24.36 | 352100 |
| 2023-03-14 | 23.49 | $24.00 | 129100 |
| 2023-03-13 | 23.46 | $23.50 | 174100 |
| 2023-03-10 | 23.48 | $22.76 | 388000 |
| 2023-03-09 | 23.57 | $23.06 | 169000 |
| 2023-03-08 | 23.65 | $23.56 | 116000 |
| 2023-03-07 | 23.68 | $23.42 | 85100 |
| 2023-03-06 | 23.73 | $23.68 | 277900 |
| 2023-03-03 | 23.76 | $23.64 | 182700 |
| 2023-03-02 | 23.80 | $23.60 | 179500 |
| 2023-03-01 | 23.85 | $23.60 | 209400 |
| 2023-02-28 | 23.91 | $23.80 | 397100 |
| 2023-02-27 | 23.95 | $23.25 | 470700 |
| 2023-02-24 | 24.06 | $22.51 | 305100 |
| 2023-02-23 | 24.26 | $23.20 | 308600 |
| 2023-02-22 | 24.40 | $23.60 | 179800 |
| 2023-02-21 | 24.53 | $24.00 | 112100 |
| 2023-02-17 | 24.63 | $24.40 | 55800 |
| 2023-02-16 | 24.71 | $24.38 | 143900 |
| 2023-02-15 | 24.81 | $24.80 | 169100 |
| 2023-02-14 | 24.88 | $24.00 | 78500 |
| 2023-02-13 | 25.05 | $24.40 | 251700 |
| 2023-02-10 | 25.21 | $23.96 | 219600 |
| 2023-02-09 | 25.42 | $24.16 | 323100 |
| 2023-02-08 | 25.62 | $24.80 | 183500 |
| 2023-02-07 | 25.78 | $24.40 | 148000 |
| 2023-02-06 | 25.99 | $24.70 | 274200 |
| 2023-02-03 | 26.20 | $24.90 | 327200 |
| 2023-02-02 | 26.39 | $24.46 | 297400 |
| 2023-02-01 | 26.64 | $25.20 | 156900 |
| 2023-01-31 | 26.83 | $25.20 | 271200 |
| 2023-01-30 | 27.01 | $25.20 | 227100 |
| 2023-01-27 | 27.18 | $25.58 | 302900 |
| 2023-01-26 | 27.29 | $26.10 | 167100 |
| 2023-01-25 | 27.35 | $27.08 | 196400 |
| 2023-01-24 | 27.29 | $27.00 | 214600 |
| 2023-01-23 | 27.22 | $26.80 | 280700 |
| 2023-01-20 | 27.15 | $27.12 | 169700 |
| 2023-01-19 | 27.03 | $27.91 | 179100 |
| 2023-01-18 | 26.82 | $28.20 | 135600 |
| 2023-01-17 | 26.57 | $29.52 | 446900 |
| 2023-01-13 | 26.18 | $27.64 | 153500 |
| 2023-01-12 | 25.96 | $27.12 | 182300 |
| 2023-01-11 | 25.78 | $27.54 | 123000 |
| 2023-01-10 | 25.56 | $27.60 | 200600 |
| 2023-01-09 | 25.34 | $27.92 | 300700 |
| 2023-01-06 | 25.09 | $28.38 | 264200 |
| 2023-01-05 | 24.78 | $27.44 | 230200 |
| 2023-01-04 | 24.57 | $27.75 | 382200 |
| 2023-01-03 | 24.33 | $26.00 | 969600 |
| 2022-12-30 | 24.27 | $23.60 | 319600 |
| 2022-12-29 | 24.46 | $22.90 | 363900 |
| 2022-12-28 | 24.74 | $22.76 | 185500 |
| 2022-12-27 | 25.06 | $22.65 | 318900 |
| 2022-12-23 | 25.42 | $23.20 | 237200 |
| 2022-12-22 | 25.75 | $22.90 | 261900 |
| 2022-12-21 | 26.12 | $23.20 | 162600 |
| 2022-12-20 | 26.49 | $23.60 | 1.2M |
| 2022-12-19 | 26.84 | $24.59 | 238200 |
| 2022-12-16 | 27.10 | $25.74 | 233600 |
| 2022-12-15 | 27.26 | $25.54 | 261200 |
| 2022-12-14 | 27.44 | $25.92 | 101500 |
| 2022-12-13 | 27.60 | $25.80 | 312600 |
| 2022-12-12 | 27.78 | $27.60 | 113900 |
| 2022-12-09 | 27.77 | $27.60 | 285500 |
| 2022-12-08 | 27.75 | $27.60 | 308800 |
| 2022-12-07 | 27.75 | $27.60 | 80400 |
| 2022-12-06 | 27.77 | $27.20 | 281000 |
| 2022-12-05 | 27.86 | $29.08 | 141500 |
| 2022-12-02 | 27.80 | $28.62 | 189000 |
| 2022-12-01 | 27.80 | $27.78 | 224700 |
| 2022-11-30 | 27.91 | $28.20 | 312600 |
| 2022-11-29 | 28.01 | $28.06 | 166400 |
| 2022-11-28 | 28.15 | $28.00 | 240400 |
| 2022-11-25 | 28.33 | $27.69 | 77600 |
| 2022-11-23 | 28.57 | $27.60 | 188700 |
| 2022-11-22 | 28.84 | $27.80 | 282700 |
| 2022-11-21 | 29.12 | $26.55 | 313200 |
| 2022-11-18 | 29.55 | $27.20 | 296800 |
| 2022-11-17 | 29.93 | $26.79 | 352900 |
| 2022-11-16 | 30.38 | $26.80 | 443200 |
| 2022-11-15 | 30.86 | $27.20 | 553600 |
| 2022-11-14 | 31.35 | $28.54 | 822000 |
| 2022-11-11 | 31.73 | $25.60 | 998500 |
| 2022-11-10 | 32.42 | $24.00 | 3.9M |
| 2022-11-09 | 33.32 | $31.58 | 332100 |
| 2022-11-08 | 33.52 | $32.00 | 402600 |
| 2022-11-07 | 33.68 | $33.20 | 549700 |
| 2022-11-04 | 33.74 | $34.40 | 151200 |
| 2022-11-03 | 33.69 | $33.80 | 187100 |
| 2022-11-02 | 33.71 | $34.40 | 277500 |
| 2022-11-01 | 33.69 | $33.80 | 126900 |
| 2022-10-31 | 33.74 | $33.89 | 107400 |
| 2022-10-28 | 33.81 | $34.40 | 130300 |
| 2022-10-27 | 33.84 | $34.01 | 72100 |
| 2022-10-26 | 33.91 | $33.60 | 338000 |
| 2022-10-25 | 34.04 | $33.36 | 274200 |
| 2022-10-24 | 34.21 | $31.51 | 342800 |
| 2022-10-21 | 34.56 | $32.10 | 297400 |
| 2022-10-20 | 34.89 | $31.68 | 275000 |
| 2022-10-19 | 35.28 | $34.41 | 111200 |
| 2022-10-18 | 35.44 | $35.60 | 240700 |
| 2022-10-17 | 35.51 | $32.81 | 140800 |
| 2022-10-14 | 35.89 | $33.60 | 282500 |
| 2022-10-13 | 36.32 | $35.25 | 188200 |
| 2022-10-12 | 36.73 | $34.42 | 159100 |
| 2022-10-11 | 37.35 | $34.00 | 187400 |
| 2022-10-10 | 38.16 | $34.80 | 238700 |
| 2022-10-07 | 39.05 | $36.05 | 76000 |
| 2022-10-06 | 39.99 | $37.25 | 81600 |
| 2022-10-05 | 40.96 | $37.18 | 248500 |
| 2022-10-04 | 42.05 | $37.60 | 125200 |
| 2022-10-03 | 43.20 | $37.83 | 254600 |
| 2022-09-30 | 44.43 | $37.00 | 176500 |
| 2022-09-29 | 45.85 | $35.84 | 136800 |
| 2022-09-28 | 47.50 | $36.80 | 191200 |
| 2022-09-27 | 49.17 | $35.79 | 177500 |
| 2022-09-26 | 51.07 | $35.00 | 397900 |
| 2022-09-23 | 53.16 | $37.84 | 265700 |
| 2022-09-22 | 55.11 | $37.60 | 425500 |
| 2022-09-21 | 57.20 | $39.60 | 397700 |
| 2022-09-20 | 59.21 | $40.40 | 1.2M |
| 2022-09-19 | 61.25 | $40.80 | 3.1M |
| 2022-09-16 | 63.37 | $61.60 | 92200 |
| 2022-09-15 | 63.55 | $63.60 | 323500 |
| 2022-09-14 | 63.55 | $61.60 | 314500 |
| 2022-09-13 | 63.80 | $67.20 | 175700 |
| 2022-09-12 | 63.55 | $65.60 | 389200 |
| 2022-09-09 | 63.50 | $72.80 | 256500 |
| 2022-09-08 | 62.75 | $66.80 | 238300 |
| 2022-09-07 | 62.58 | $60.00 | 161700 |
| 2022-09-06 | 63.10 | $60.00 | 178100 |
| 2022-09-02 | 63.65 | $60.00 | 47900 |
| 2022-09-01 | 64.25 | $59.60 | 82100 |
| 2022-08-31 | 64.91 | $60.80 | 56500 |
| 2022-08-30 | 65.46 | $60.40 | 89100 |
| 2022-08-29 | 66.02 | $62.00 | 149400 |
| 2022-08-26 | 66.40 | $62.00 | 83400 |
| 2022-08-25 | 66.73 | $63.20 | 64700 |
| 2022-08-24 | 66.90 | $63.60 | 40900 |
| 2022-08-23 | 66.97 | $60.27 | 332800 |
| 2022-08-22 | 67.32 | $64.80 | 114500 |
| 2022-08-19 | 67.19 | $66.80 | 47100 |
| 2022-08-18 | 66.80 | $67.60 | 86100 |
| 2022-08-17 | 66.25 | $68.00 | 117400 |
| 2022-08-16 | 65.61 | $71.60 | 529800 |
| 2022-08-15 | 64.54 | $76.40 | 354000 |
| 2022-08-12 | 62.90 | $74.80 | 387000 |
| 2022-08-11 | 61.31 | $70.40 | 126400 |
| 2022-08-10 | 60.06 | $68.00 | 143700 |
| 2022-08-09 | 58.99 | $68.20 | 165300 |
| 2022-08-08 | 57.83 | $68.00 | 105200 |
| 2022-08-05 | 56.64 | $69.60 | 290900 |
| 2022-08-04 | 55.24 | $63.59 | 267000 |
| 2022-08-03 | 54.37 | $61.20 | 261600 |
| 2022-08-02 | 53.69 | $56.40 | 52600 |
| 2022-08-01 | 53.44 | $54.80 | 118000 |
| 2022-07-29 | 53.32 | $52.80 | 99800 |
| 2022-07-28 | 53.40 | $51.60 | 82400 |
| 2022-07-27 | 53.57 | $52.80 | 30300 |
| 2022-07-26 | 53.63 | $51.60 | 70700 |
| 2022-07-25 | 53.80 | $54.00 | 54200 |
| 2022-07-22 | 53.75 | $52.40 | 58900 |
| 2022-07-21 | 53.85 | $51.60 | 124600 |
| 2022-07-20 | 54.04 | $54.60 | 45200 |
| 2022-07-19 | 53.94 | $54.40 | 40600 |
| 2022-07-18 | 53.84 | $53.20 | 29600 |
| 2022-07-15 | 53.86 | $53.60 | 79600 |
| 2022-07-14 | 53.83 | $53.60 | 73700 |
| 2022-07-13 | 53.81 | $56.00 | 54600 |
| 2022-07-12 | 53.54 | $55.20 | 43200 |
| 2022-07-11 | 53.34 | $56.80 | 71400 |
| 2022-07-08 | 53.01 | $58.80 | 113200 |
| 2022-07-07 | 52.49 | $53.60 | 118100 |
| 2022-07-06 | 52.49 | $52.00 | 102900 |
| 2022-07-05 | 52.68 | $52.00 | 209000 |
| 2022-07-01 | 52.90 | $52.00 | 67700 |
| 2022-06-30 | 53.14 | $51.20 | 50800 |
| 2022-06-29 | 53.51 | $49.20 | 176600 |
| 2022-06-28 | 54.14 | $52.00 | 147500 |
| 2022-06-27 | 54.55 | $52.40 | 171600 |
| 2022-06-24 | 54.94 | $54.00 | 92000 |
| 2022-06-23 | 55.17 | $53.60 | 117900 |
| 2022-06-22 | 55.41 | $52.80 | 125400 |
| 2022-06-21 | 55.72 | $54.40 | 84100 |
| 2022-06-17 | 55.86 | $52.00 | 69200 |
| 2022-06-16 | 56.23 | $51.60 | 141900 |
| 2022-06-15 | 56.64 | $54.00 | 70500 |
| 2022-06-14 | 56.80 | $53.20 | 59800 |
| 2022-06-13 | 57.02 | $52.00 | 95800 |
| 2022-06-10 | 57.32 | $56.40 | 82200 |
| 2022-06-09 | 57.15 | $58.40 | 59400 |
| 2022-06-08 | 56.71 | $59.60 | 61600 |
| 2022-06-07 | 56.10 | $60.40 | 36400 |
| 2022-06-06 | 55.35 | $58.00 | 77300 |
| 2022-06-03 | 54.79 | $58.40 | 89100 |
| 2022-06-02 | 54.16 | $58.40 | 73100 |
| 2022-06-01 | 53.50 | $60.80 | 64800 |
| 2022-05-31 | 52.57 | $62.40 | 183600 |
| 2022-05-27 | 51.43 | $63.20 | 337500 |
| 2022-05-26 | 50.15 | $58.00 | 222500 |
| 2022-05-25 | 49.33 | $49.60 | 151600 |
| 2022-05-24 | 49.34 | $49.60 | 112800 |
| 2022-05-23 | 49.37 | $50.80 | 79000 |
| 2022-05-20 | 49.32 | $50.80 | 118600 |
| 2022-05-19 | 49.29 | $51.80 | 95100 |
| 2022-05-18 | 49.21 | $50.80 | 245800 |
| 2022-05-17 | 49.26 | $52.80 | 277300 |
| 2022-05-16 | 49.16 | $46.40 | 106700 |
| 2022-05-13 | 49.73 | $48.00 | 313700 |
| 2022-05-12 | 50.21 | $43.20 | 741100 |
| 2022-05-11 | 51.24 | $42.40 | 408600 |
| 2022-05-10 | 52.44 | $48.40 | 275800 |
| 2022-05-09 | 53.13 | $46.40 | 355300 |
| 2022-05-06 | 54.10 | $50.80 | 215000 |
| 2022-05-05 | 54.74 | $50.80 | 195600 |
| 2022-05-04 | 55.45 | $52.00 | 253500 |
| 2022-05-03 | 56.12 | $52.00 | 82700 |
| 2022-05-02 | 56.89 | $52.00 | 224000 |
| 2022-04-29 | 57.75 | $48.80 | 518800 |
| 2022-04-28 | 59.02 | $50.40 | 312700 |
| 2022-04-27 | 60.21 | $54.56 | 194300 |
| 2022-04-26 | 61.07 | $56.00 | 188100 |
| 2022-04-25 | 61.85 | $56.40 | 127100 |
| 2022-04-22 | 62.66 | $57.20 | 297000 |
| 2022-04-21 | 63.44 | $58.00 | 191100 |
| 2022-04-20 | 64.16 | $61.20 | 82900 |
| 2022-04-19 | 64.58 | $60.00 | 129400 |
| 2022-04-18 | 65.12 | $59.00 | 189700 |
| 2022-04-14 | 65.76 | $61.60 | 93800 |
| 2022-04-13 | 66.16 | $62.00 | 111700 |
| 2022-04-12 | 66.50 | $61.20 | 176100 |
| 2022-04-11 | 66.93 | $63.20 | 115700 |
| 2022-04-08 | 67.14 | $65.60 | 180100 |
| 2022-04-07 | 67.12 | $67.20 | 97700 |
| 2022-04-06 | 66.92 | $66.40 | 169300 |
| 2022-04-05 | 66.76 | $68.80 | 113500 |
| 2022-04-04 | 66.33 | $71.60 | 156200 |
| 2022-04-01 | 65.57 | $72.80 | 355300 |
| 2022-03-31 | 64.65 | $68.40 | 169300 |
| 2022-03-30 | 64.11 | $66.40 | 191500 |
| 2022-03-29 | 63.75 | $69.60 | 62400 |
| 2022-03-28 | 63.05 | $67.20 | 161900 |
| 2022-03-25 | 62.55 | $70.40 | 191900 |
| 2022-03-24 | 61.71 | $66.40 | 126900 |
| 2022-03-23 | 61.24 | $63.20 | 143900 |
| 2022-03-22 | 61.05 | $60.80 | 141300 |
| 2022-03-21 | 61.11 | $61.20 | 302000 |
| 2022-03-18 | 61.17 | $61.20 | 132000 |
| 2022-03-17 | 61.26 | $62.00 | 245800 |
| 2022-03-16 | 61.33 | $59.20 | 262700 |
| 2022-03-15 | 61.72 | $61.20 | 180400 |
| 2022-03-14 | 61.96 | $60.00 | 181200 |
| 2022-03-11 | 62.35 | $63.20 | 94800 |
| 2022-03-10 | 62.48 | $61.20 | 121400 |
| 2022-03-09 | 62.85 | $60.80 | 199900 |
| 2022-03-08 | 63.31 | $58.40 | 241000 |
| 2022-03-07 | 64.06 | $58.80 | 276400 |
| 2022-03-04 | 64.83 | $62.00 | 188200 |
| 2022-03-03 | 65.33 | $62.80 | 521300 |
| 2022-03-02 | 65.79 | $62.60 | 110400 |
| 2022-03-01 | 66.34 | $62.00 | 147800 |
| 2022-02-28 | 67.00 | $60.80 | 154300 |
| 2022-02-25 | 67.81 | $64.00 | 120800 |
| 2022-02-24 | 68.33 | $64.00 | 485300 |
| 2022-02-23 | 68.90 | $59.20 | 252500 |
| 2022-02-22 | 69.98 | $63.60 | 361500 |
| 2022-02-18 | 70.69 | $68.80 | 132900 |
| 2022-02-17 | 70.92 | $68.80 | 253500 |
| 2022-02-16 | 71.19 | $73.20 | 112300 |
| 2022-02-15 | 71.07 | $70.40 | 232300 |
| 2022-02-14 | 71.30 | $69.60 | 216100 |
| 2022-02-11 | 71.66 | $68.40 | 176700 |
| 2022-02-10 | 72.17 | $71.60 | 130900 |
| 2022-02-09 | 72.43 | $72.00 | 266000 |
| 2022-02-08 | 72.69 | $71.60 | 71500 |
| 2022-02-07 | 73.03 | $71.60 | 141700 |
| 2022-02-04 | 73.42 | $70.40 | 155800 |
| 2022-02-03 | 74.00 | $69.20 | 135000 |
| 2022-02-02 | 74.75 | $72.00 | 104500 |
| 2022-02-01 | 75.31 | $76.00 | 341200 |
| 2022-01-31 | 75.51 | $72.80 | 476600 |
| 2022-01-28 | 76.07 | $69.20 | 151500 |
| 2022-01-27 | 77.01 | $67.20 | 277900 |
| 2022-01-26 | 78.23 | $72.40 | 313700 |
| 2022-01-25 | 79.01 | $72.80 | 239000 |
| 2022-01-24 | 79.81 | $72.80 | 685800 |
| 2022-01-21 | 80.67 | $73.20 | 429500 |
| 2022-01-20 | 81.58 | $75.60 | 659500 |
| 2022-01-19 | 82.32 | $80.40 | 797300 |
| 2022-01-18 | 82.64 | $87.20 | 632300 |
| 2022-01-14 | 82.34 | $80.40 | 191700 |
| 2022-01-13 | 82.71 | $78.40 | 248600 |
| 2022-01-12 | 83.36 | $80.00 | 194400 |
| 2022-01-11 | 83.93 | $81.20 | 211700 |
| 2022-01-10 | 84.49 | $81.60 | 229700 |
| 2022-01-07 | 85.12 | $82.00 | 190000 |
| 2022-01-06 | 85.76 | $83.60 | 183700 |
| 2022-01-05 | 86.30 | $84.00 | 139300 |
| 2022-01-04 | 86.84 | $85.60 | 252100 |
| 2022-01-03 | 87.24 | $83.20 | 322200 |
| 2021-12-31 | 87.88 | $81.60 | 621000 |
| 2021-12-30 | 88.74 | $79.20 | 901800 |
| 2021-12-29 | 89.93 | $83.60 | 548100 |
| 2021-12-28 | 90.81 | $85.60 | 549600 |
| 2021-12-27 | 91.58 | $84.40 | 527800 |
| 2021-12-23 | 92.56 | $87.60 | 527900 |
| 2021-12-22 | 93.32 | $89.60 | 242300 |
| 2021-12-21 | 93.97 | $87.20 | 333900 |
| 2021-12-20 | 94.95 | $89.20 | 371100 |
| 2021-12-17 | 95.82 | $92.40 | 357000 |
| 2021-12-16 | 96.45 | $87.20 | 796800 |
| 2021-12-15 | 97.69 | $94.40 | 912300 |
| 2021-12-14 | 98.33 | $98.00 | 395000 |
| 2021-12-13 | 98.71 | $100.00 | 871200 |
| 2021-12-10 | 98.97 | $107.20 | 5.1M |
| 2021-12-09 | 98.56 | $90.80 | 257900 |
| 2021-12-08 | 99.80 | $94.00 | 189700 |
| 2021-12-07 | 100.84 | $93.60 | 510100 |
| 2021-12-06 | 102.00 | $85.60 | 721300 |
| 2021-12-03 | 104.03 | $88.80 | 703100 |
| 2021-12-02 | 105.88 | $92.80 | 1.3M |
| 2021-12-01 | 107.44 | $103.20 | 342200 |
| 2021-11-30 | 108.06 | $105.20 | 563800 |
| 2021-11-29 | 108.53 | $102.80 | 328400 |
| 2021-11-26 | 109.28 | $104.00 | 256400 |
| 2021-11-24 | 109.97 | $105.60 | 431400 |
| 2021-11-23 | 110.54 | $106.40 | 521400 |
| 2021-11-22 | 111.07 | $108.00 | 223700 |
| 2021-11-19 | 111.49 | $106.40 | 206700 |
| 2021-11-18 | 112.10 | $106.40 | 448300 |
| 2021-11-17 | 112.79 | $110.80 | 367100 |
| 2021-11-16 | 113.07 | $114.00 | 261000 |
| 2021-11-15 | 113.06 | $114.40 | 207300 |
| 2021-11-12 | 113.01 | $112.80 | 229300 |
| 2021-11-11 | 113.17 | $112.40 | 264800 |
| 2021-11-10 | 113.38 | $110.40 | 231500 |
| 2021-11-09 | 113.81 | $113.60 | 211900 |
| 2021-11-08 | 113.90 | $112.00 | 342800 |
| 2021-11-05 | 114.10 | $110.00 | 283700 |
| 2021-11-04 | 114.48 | $112.80 | 207700 |
| 2021-11-03 | 114.56 | $112.80 | 246900 |
| 2021-11-02 | 114.62 | $113.20 | 250900 |
| 2021-11-01 | 114.61 | $113.60 | 219800 |
| 2021-10-29 | 114.54 | $113.60 | 119300 |
| 2021-10-28 | 114.45 | $114.80 | 267800 |
| 2021-10-27 | 114.23 | $114.00 | 113400 |
| 2021-10-26 | 114.06 | $114.40 | 340600 |
| 2021-10-25 | 113.81 | $115.20 | 219500 |
| 2021-10-22 | 113.48 | $115.20 | 340100 |
| 2021-10-21 | 113.15 | $121.60 | 409600 |
| 2021-10-20 | 112.17 | $114.40 | 159000 |
| 2021-10-19 | 111.85 | $116.00 | 190400 |
| 2021-10-18 | 111.34 | $116.00 | 379200 |
| 2021-10-15 | 110.78 | $122.40 | 611400 |
| 2021-10-14 | 109.53 | $118.00 | 421000 |
| 2021-10-13 | 108.65 | $114.40 | 4.1M |
| 2021-10-12 | 108.08 | $105.20 | 154900 |
| 2021-10-11 | 108.41 | $105.60 | 156300 |
| 2021-10-08 | 108.75 | $105.60 | 137100 |
| 2021-10-07 | 109.10 | $107.20 | 166400 |
| 2021-10-06 | 109.32 | $108.00 | 179900 |
| 2021-10-05 | 109.46 | $106.80 | 234700 |
| 2021-10-04 | 109.75 | $108.00 | 216700 |
| 2021-10-01 | 109.93 | $111.60 | 306100 |
| 2021-09-30 | 109.79 | $110.00 | 145200 |
| 2021-09-29 | 109.84 | $107.60 | 240600 |
| 2021-09-28 | 110.15 | $108.40 | 280900 |
| 2021-09-27 | 110.40 | $112.40 | 333100 |
| 2021-09-24 | 110.27 | $116.00 | 444400 |
| 2021-09-23 | 109.81 | $112.40 | 304700 |
| 2021-09-22 | 109.69 | $109.20 | 162000 |
| 2021-09-21 | 109.90 | $107.20 | 243800 |
| 2021-09-20 | 110.33 | $106.00 | 427900 |
| 2021-09-17 | 110.89 | $106.80 | 169300 |
| 2021-09-16 | 111.38 | $106.80 | 318500 |
| 2021-09-15 | 111.88 | $108.00 | 274600 |
| 2021-09-14 | 112.30 | $109.60 | 378300 |
| 2021-09-13 | 112.59 | $114.40 | 327000 |
| 2021-09-10 | 112.46 | $110.80 | 411800 |
| 2021-09-09 | 112.71 | $109.20 | 192700 |
| 2021-09-08 | 113.17 | $109.20 | 303500 |
| 2021-09-07 | 113.70 | $111.60 | 222000 |
| 2021-09-03 | 114.04 | $111.20 | 458500 |
| 2021-09-02 | 114.50 | $116.40 | 413900 |
| 2021-09-01 | 114.50 | $116.40 | 265800 |
| 2021-08-31 | 114.53 | $114.80 | 416400 |
| 2021-08-30 | 114.78 | $112.00 | 347600 |
| 2021-08-27 | 115.38 | $114.40 | 415000 |
| 2021-08-26 | 115.82 | $115.20 | 341200 |
| 2021-08-25 | 116.26 | $114.80 | 251000 |
| 2021-08-24 | 116.82 | $112.80 | 394300 |
| 2021-08-23 | 117.65 | $114.00 | 436000 |
| 2021-08-20 | 118.43 | $110.00 | 381300 |
| 2021-08-19 | 119.70 | $106.00 | 369100 |
| 2021-08-18 | 121.47 | $110.40 | 1.5M |
| 2021-08-17 | 122.90 | $115.60 | 652500 |
| 2021-08-16 | 123.91 | $114.00 | 945800 |
| 2021-08-13 | 125.13 | $120.80 | 358700 |
| 2021-08-12 | 125.73 | $120.00 | 426900 |
| 2021-08-11 | 126.47 | $121.60 | 283800 |
| 2021-08-10 | 127.06 | $122.40 | 352600 |
| 2021-08-09 | 127.55 | $122.00 | 451800 |
| 2021-08-06 | 128.09 | $126.00 | 239900 |
| 2021-08-05 | 128.26 | $126.00 | 390800 |
| 2021-08-04 | 128.45 | $121.20 | 827900 |
| 2021-08-03 | 129.13 | $129.20 | 239000 |
| 2021-08-02 | 129.02 | $129.60 | 448300 |
| 2021-07-30 | 128.89 | $129.20 | 240000 |
| 2021-07-29 | 128.73 | $130.40 | 267900 |
| 2021-07-28 | 128.37 | $131.20 | 596500 |
| 2021-07-27 | 127.85 | $130.40 | 445300 |
| 2021-07-26 | 127.33 | $128.80 | 503000 |
| 2021-07-23 | 126.86 | $131.20 | 554500 |
| 2021-07-22 | 126.05 | $131.60 | 1.2M |
| 2021-07-21 | 125.10 | $128.80 | 609200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.02
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
38.27
Maximum
131.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $2.90 | 6375 |
| 2026-07-16 | 3.06 | $2.98 | 7400 |
| 2026-07-15 | 3.08 | $2.91 | 8518 |
| 2026-07-14 | 3.12 | $3.05 | 8900 |
| 2026-07-13 | 3.13 | $3.10 | 12600 |
| 2026-07-10 | 3.14 | $3.09 | 7400 |
| 2026-07-09 | 3.15 | $3.03 | 10800 |
| 2026-07-08 | 3.18 | $3.01 | 222000 |
| 2026-07-07 | 3.22 | $3.16 | 14622 |
| 2026-07-06 | 3.23 | $3.16 | 13712 |
| 2026-07-02 | 3.24 | $3.29 | 5139 |
| 2026-07-01 | 3.22 | $3.17 | 15200 |
| 2026-06-30 | 3.23 | $3.12 | 6445 |
| 2026-06-29 | 3.25 | $3.10 | 10915 |
| 2026-06-26 | 3.27 | $3.17 | 6119 |
| 2026-06-25 | 3.29 | $3.12 | 20446 |
| 2026-06-24 | 3.31 | $3.37 | 24400 |
| 2026-06-23 | 3.29 | $3.26 | 74173 |
| 2026-06-22 | 3.29 | $3.24 | 12018 |
| 2026-06-18 | 3.29 | $3.16 | 7900 |
| 2026-06-17 | 3.31 | $3.02 | 12777 |
| 2026-06-16 | 3.36 | $3.05 | 11200 |
| 2026-06-15 | 3.41 | $3.25 | 20040 |
| 2026-06-12 | 3.42 | $3.37 | 51300 |
| 2026-06-11 | 3.41 | $3.47 | 5825 |
| 2026-06-10 | 3.38 | $3.28 | 4900 |
| 2026-06-09 | 3.38 | $3.21 | 8325 |
| 2026-06-08 | 3.40 | $3.25 | 13300 |
| 2026-06-05 | 3.41 | $3.23 | 6705 |
| 2026-06-04 | 3.42 | $3.36 | 20921 |
| 2026-06-03 | 3.40 | $3.28 | 20000 |
| 2026-06-02 | 3.40 | $3.39 | 22316 |
| 2026-06-01 | 3.38 | $3.48 | 51000 |
| 2026-05-29 | 3.33 | $3.78 | 106800 |
| 2026-05-28 | 3.21 | $3.59 | 95728 |
| 2026-05-27 | 3.10 | $3.37 | 96487 |
| 2026-05-26 | 3.03 | $3.16 | 63274 |
| 2026-05-22 | 2.98 | $3.06 | 55391 |
| 2026-05-21 | 2.95 | $2.86 | 9183 |
| 2026-05-20 | 2.96 | $2.75 | 62338 |
| 2026-05-19 | 2.99 | $2.63 | 1.5M |
| 2026-05-18 | 3.05 | $2.80 | 27628 |
| 2026-05-15 | 3.08 | $2.98 | 5400 |
| 2026-05-14 | 3.08 | $3.06 | 12728 |
| 2026-05-13 | 3.06 | $3.13 | 16038 |
| 2026-05-12 | 3.03 | $3.11 | 22629 |
| 2026-05-11 | 2.99 | $2.98 | 9122 |
| 2026-05-08 | 2.96 | $3.07 | 12800 |
| 2026-05-07 | 2.92 | $3.10 | 13540 |
| 2026-05-06 | 2.86 | $3.35 | 72000 |
| 2026-05-05 | 2.73 | $3.04 | 9700 |
| 2026-05-04 | 2.66 | $3.04 | 29353 |
| 2026-05-01 | 2.56 | $2.86 | 14200 |
| 2026-04-30 | 2.50 | $2.75 | 77900 |
| 2026-04-29 | 2.44 | $3.07 | 67700 |
| 2026-04-28 | 2.31 | $2.63 | 117180 |
| 2026-04-27 | 2.24 | $2.23 | 4800 |
| 2026-04-24 | 2.26 | $2.27 | 11283 |
| 2026-04-23 | 2.26 | $2.30 | 3600 |
| 2026-04-22 | 2.27 | $2.24 | 8840 |
| 2026-04-21 | 2.28 | $2.32 | 20732 |
| 2026-04-20 | 2.29 | $2.33 | 28631 |
| 2026-04-17 | 2.29 | $2.45 | 8147 |
| 2026-04-16 | 2.26 | $2.39 | 6449 |
| 2026-04-15 | 2.25 | $2.38 | 12900 |
| 2026-04-14 | 2.24 | $2.38 | 18747 |
| 2026-04-13 | 2.22 | $2.31 | 12346 |
| 2026-04-10 | 2.22 | $2.29 | 6000 |
| 2026-04-09 | 2.22 | $2.28 | 4625 |
| 2026-04-08 | 2.23 | $2.30 | 20943 |
| 2026-04-07 | 2.24 | $2.27 | 15619 |
| 2026-04-06 | 2.25 | $2.25 | 4234 |
| 2026-04-02 | 2.27 | $2.21 | 12400 |
| 2026-04-01 | 2.30 | $2.18 | 43200 |
| 2026-03-31 | 2.35 | $2.30 | 9500 |
| 2026-03-30 | 2.38 | $2.25 | 16300 |
| 2026-03-27 | 2.42 | $2.37 | 6700 |
| 2026-03-26 | 2.45 | $2.33 | 34600 |
| 2026-03-25 | 2.49 | $2.38 | 9600 |
| 2026-03-24 | 2.53 | $2.42 | 33381 |
| 2026-03-23 | 2.57 | $2.32 | 71479 |
| 2026-03-20 | 2.64 | $2.65 | 9149 |
| 2026-03-19 | 2.64 | $2.71 | 6416 |
| 2026-03-18 | 2.64 | $2.62 | 9700 |
| 2026-03-17 | 2.65 | $2.71 | 13217 |
| 2026-03-16 | 2.65 | $2.63 | 11625 |
| 2026-03-13 | 2.67 | $2.67 | 7429 |
| 2026-03-12 | 2.68 | $2.66 | 10415 |
| 2026-03-11 | 2.69 | $2.64 | 2400 |
| 2026-03-10 | 2.71 | $2.67 | 5500 |
| 2026-03-09 | 2.73 | $2.64 | 21718 |
| 2026-03-06 | 2.76 | $2.65 | 9538 |
| 2026-03-05 | 2.79 | $2.71 | 8207 |
| 2026-03-04 | 2.82 | $2.81 | 7000 |
| 2026-03-03 | 2.82 | $2.81 | 7100 |
| 2026-03-02 | 2.83 | $2.86 | 10000 |
| 2026-02-27 | 2.83 | $2.83 | 8241 |
| 2026-02-26 | 2.84 | $2.88 | 15000 |
| 2026-02-25 | 2.84 | $2.76 | 6200 |
| 2026-02-24 | 2.86 | $2.75 | 12900 |
| 2026-02-23 | 2.89 | $2.90 | 19546 |
| 2026-02-20 | 2.90 | $2.90 | 5700 |
| 2026-02-19 | 2.90 | $2.82 | 7200 |
| 2026-02-18 | 2.92 | $2.84 | 14937 |
| 2026-02-17 | 2.94 | $2.81 | 17117 |
| 2026-02-13 | 2.97 | $2.93 | 2400 |
| 2026-02-12 | 2.98 | $2.92 | 22543 |
| 2026-02-11 | 3.00 | $2.95 | 7800 |
| 2026-02-10 | 3.01 | $3.05 | 6862 |
| 2026-02-09 | 3.00 | $3.02 | 25800 |
| 2026-02-06 | 3.00 | $2.98 | 4914 |
| 2026-02-05 | 3.00 | $2.92 | 23016 |
| 2026-02-04 | 3.02 | $3.07 | 11000 |
| 2026-02-03 | 3.01 | $3.04 | 13915 |
| 2026-02-02 | 3.00 | $3.01 | 15300 |
| 2026-01-30 | 3.00 | $3.11 | 12300 |
| 2026-01-29 | 2.97 | $3.17 | 8447 |
| 2026-01-28 | 2.93 | $3.01 | 18800 |
| 2026-01-27 | 2.92 | $3.05 | 12010 |
| 2026-01-26 | 2.90 | $3.08 | 11248 |
| 2026-01-23 | 2.87 | $3.10 | 52356 |
| 2026-01-22 | 2.83 | $2.96 | 6977 |
| 2026-01-21 | 2.81 | $2.85 | 8300 |
| 2026-01-20 | 2.81 | $2.83 | 6309 |
| 2026-01-16 | 2.82 | $2.88 | 48900 |
| 2026-01-15 | 2.82 | $2.88 | 7800 |
| 2026-01-14 | 2.82 | $2.87 | 27900 |
| 2026-01-13 | 2.83 | $2.87 | 30143 |
| 2026-01-12 | 2.83 | $2.86 | 8003 |
| 2026-01-09 | 2.84 | $2.92 | 6000 |
| 2026-01-08 | 2.84 | $2.98 | 16435 |
| 2026-01-07 | 2.83 | $2.91 | 8600 |
| 2026-01-06 | 2.83 | $2.93 | 6339 |
| 2026-01-05 | 2.83 | $2.88 | 24646 |
| 2026-01-02 | 2.84 | $2.80 | 26225 |
| 2025-12-31 | 2.86 | $2.77 | 32210 |
| 2025-12-30 | 2.90 | $2.87 | 34111 |
| 2025-12-29 | 2.93 | $2.92 | 62000 |
| 2025-12-26 | 2.95 | $2.90 | 18300 |
| 2025-12-24 | 2.98 | $2.93 | 4800 |
| 2025-12-23 | 3.01 | $3.00 | 46400 |
| 2025-12-22 | 3.02 | $2.88 | 22000 |
| 2025-12-19 | 3.07 | $3.04 | 20218 |
| 2025-12-18 | 3.09 | $2.96 | 15500 |
| 2025-12-17 | 3.14 | $2.98 | 21100 |
| 2025-12-16 | 3.18 | $3.01 | 23300 |
| 2025-12-15 | 3.23 | $3.18 | 36113 |
| 2025-12-12 | 3.25 | $3.31 | 10949 |
| 2025-12-11 | 3.25 | $3.23 | 14943 |
| 2025-12-10 | 3.27 | $3.31 | 50800 |
| 2025-12-09 | 3.27 | $3.25 | 30933 |
| 2025-12-08 | 3.28 | $3.32 | 43363 |
| 2025-12-05 | 3.28 | $3.38 | 6400 |
| 2025-12-04 | 3.27 | $3.26 | 14446 |
| 2025-12-03 | 3.29 | $3.22 | 14700 |
| 2025-12-02 | 3.31 | $3.20 | 20900 |
| 2025-12-01 | 3.35 | $3.34 | 38800 |
| 2025-11-28 | 3.36 | $3.47 | 9702 |
| 2025-11-26 | 3.34 | $3.45 | 19800 |
| 2025-11-25 | 3.33 | $3.55 | 83253 |
| 2025-11-24 | 3.30 | $3.50 | 52433 |
| 2025-11-21 | 3.27 | $3.25 | 19200 |
| 2025-11-20 | 3.29 | $3.38 | 24631 |
| 2025-11-19 | 3.29 | $3.33 | 42047 |
| 2025-11-18 | 3.30 | $3.21 | 18000 |
| 2025-11-17 | 3.33 | $3.39 | 30930 |
| 2025-11-14 | 3.34 | $3.23 | 31303 |
| 2025-11-13 | 3.38 | $3.47 | 28720 |
| 2025-11-12 | 3.37 | $3.48 | 9952 |
| 2025-11-11 | 3.37 | $3.34 | 11824 |
| 2025-11-10 | 3.39 | $3.44 | 24914 |
| 2025-11-07 | 3.40 | $3.27 | 36400 |
| 2025-11-06 | 3.45 | $3.33 | 6500 |
| 2025-11-05 | 3.49 | $3.48 | 10941 |
| 2025-11-04 | 3.51 | $3.30 | 16900 |
| 2025-11-03 | 3.57 | $3.47 | 23354 |
| 2025-10-31 | 3.61 | $3.47 | 29608 |
| 2025-10-30 | 3.65 | $3.45 | 33349 |
| 2025-10-29 | 3.70 | $3.50 | 28437 |
| 2025-10-28 | 3.75 | $3.68 | 21040 |
| 2025-10-27 | 3.77 | $3.76 | 48300 |
| 2025-10-24 | 3.78 | $3.72 | 15940 |
| 2025-10-23 | 3.80 | $3.66 | 27247 |
| 2025-10-22 | 3.83 | $3.70 | 27522 |
| 2025-10-21 | 3.87 | $3.65 | 10200 |
| 2025-10-20 | 3.91 | $3.74 | 47422 |
| 2025-10-17 | 3.95 | $3.73 | 11100 |
| 2025-10-16 | 3.99 | $3.82 | 11642 |
| 2025-10-15 | 4.02 | $3.84 | 28809 |
| 2025-10-14 | 4.06 | $4.02 | 12400 |
| 2025-10-13 | 4.06 | $3.85 | 20400 |
| 2025-10-10 | 4.09 | $3.91 | 19223 |
| 2025-10-09 | 4.12 | $4.18 | 24900 |
| 2025-10-08 | 4.09 | $4.40 | 39475 |
| 2025-10-07 | 4.01 | $4.44 | 82720 |
| 2025-10-06 | 3.91 | $4.22 | 58127 |
| 2025-10-03 | 3.85 | $4.00 | 24819 |
| 2025-10-02 | 3.81 | $3.90 | 24130 |
| 2025-10-01 | 3.79 | $3.87 | 15268 |
| 2025-09-30 | 3.78 | $3.78 | 72600 |
| 2025-09-29 | 3.78 | $3.76 | 481400 |
| 2025-09-26 | 3.79 | $3.84 | 27000 |
| 2025-09-25 | 3.78 | $3.79 | 34100 |
| 2025-09-24 | 3.78 | $3.78 | 10836 |
| 2025-09-23 | 3.79 | $3.74 | 17600 |
| 2025-09-22 | 3.80 | $3.87 | 19943 |
| 2025-09-19 | 3.79 | $3.76 | 18811 |
| 2025-09-18 | 3.80 | $3.87 | 16300 |
| 2025-09-17 | 3.79 | $3.76 | 20700 |
| 2025-09-16 | 3.80 | $3.89 | 12048 |
| 2025-09-15 | 3.78 | $3.75 | 43425 |
| 2025-09-12 | 3.79 | $4.04 | 16683 |
| 2025-09-11 | 3.74 | $4.01 | 23625 |
| 2025-09-10 | 3.69 | $4.24 | 149441 |
| 2025-09-09 | 3.58 | $3.65 | 26200 |
| 2025-09-08 | 3.59 | $3.64 | 24200 |
| 2025-09-05 | 3.59 | $3.67 | 8300 |
| 2025-09-04 | 3.59 | $3.55 | 37300 |
| 2025-09-03 | 3.62 | $3.63 | 9725 |
| 2025-09-02 | 3.63 | $3.75 | 30041 |
| 2025-08-29 | 3.63 | $3.79 | 7910 |
| 2025-08-28 | 3.61 | $3.65 | 23400 |
| 2025-08-27 | 3.62 | $3.68 | 20331 |
| 2025-08-26 | 3.63 | $3.61 | 80457 |
| 2025-08-25 | 3.66 | $3.85 | 28900 |
| 2025-08-22 | 3.64 | $3.74 | 51310 |
| 2025-08-21 | 3.65 | $3.59 | 13500 |
| 2025-08-20 | 3.68 | $3.70 | 28815 |
| 2025-08-19 | 3.70 | $3.74 | 57130 |
| 2025-08-18 | 3.72 | $3.83 | 15000 |
| 2025-08-15 | 3.72 | $3.71 | 19400 |
| 2025-08-14 | 3.75 | $3.77 | 53421 |
| 2025-08-13 | 3.77 | $3.94 | 70419 |
| 2025-08-12 | 3.76 | $3.75 | 18943 |
| 2025-08-11 | 3.79 | $3.72 | 30460 |
| 2025-08-08 | 3.84 | $3.56 | 48793 |
| 2025-08-07 | 3.92 | $3.65 | 36200 |
| 2025-08-06 | 4.00 | $3.89 | 102028 |
| 2025-08-05 | 4.05 | $3.89 | 62906 |
| 2025-08-04 | 4.10 | $3.84 | 23020 |
| 2025-08-01 | 4.18 | $3.87 | 17900 |
| 2025-07-31 | 4.26 | $3.98 | 21389 |
| 2025-07-30 | 4.33 | $4.01 | 49017 |
| 2025-07-29 | 4.40 | $4.13 | 23039 |
| 2025-07-28 | 4.46 | $4.16 | 43800 |
| 2025-07-25 | 4.53 | $4.25 | 29800 |
| 2025-07-24 | 4.59 | $4.51 | 26021 |
| 2025-07-23 | 4.60 | $4.56 | 41034 |
| 2025-07-22 | 4.60 | $4.49 | 55418 |
| 2025-07-21 | 4.62 | $4.36 | 34548 |
| 2025-07-18 | 4.66 | $4.47 | 24116 |
| 2025-07-17 | 4.69 | $4.65 | 12978 |
| 2025-07-16 | 4.69 | $4.60 | 19100 |
| 2025-07-15 | 4.70 | $4.52 | 22029 |
| 2025-07-14 | 4.72 | $4.70 | 36514 |
| 2025-07-11 | 4.71 | $4.70 | 41411 |
| 2025-07-10 | 4.70 | $4.88 | 55824 |
| 2025-07-09 | 4.65 | $4.92 | 69222 |
| 2025-07-08 | 4.57 | $4.33 | 28938 |
| 2025-07-07 | 4.61 | $4.32 | 53669 |
| 2025-07-03 | 4.66 | $4.49 | 36037 |
| 2025-07-02 | 4.68 | $4.61 | 35816 |
| 2025-07-01 | 4.68 | $4.53 | 20453 |
| 2025-06-30 | 4.69 | $4.57 | 31244 |
| 2025-06-27 | 4.70 | $4.43 | 52310 |
| 2025-06-26 | 4.73 | $4.40 | 54334 |
| 2025-06-25 | 4.78 | $4.49 | 51126 |
| 2025-06-24 | 4.81 | $4.44 | 113200 |
| 2025-06-23 | 4.85 | $4.00 | 149000 |
| 2025-06-20 | 4.99 | $4.24 | 91266 |
| 2025-06-18 | 5.11 | $4.57 | 56733 |
| 2025-06-17 | 5.17 | $4.42 | 207112 |
| 2025-06-16 | 5.26 | $4.67 | 93900 |
| 2025-06-13 | 5.32 | $4.69 | 166126 |
| 2025-06-12 | 5.38 | $5.29 | 145900 |
| 2025-06-11 | 5.32 | $5.44 | 258338 |
| 2025-06-10 | 5.21 | $5.82 | 414038 |
| 2025-06-09 | 5.00 | $5.93 | 590537 |
| 2025-06-06 | 4.73 | $5.74 | 969512 |
| 2025-06-05 | 4.45 | $5.27 | 274700 |
| 2025-06-04 | 4.22 | $4.66 | 269140 |
| 2025-06-03 | 4.09 | $4.22 | 336613 |
| 2025-06-02 | 4.02 | $4.10 | 734900 |
| 2025-05-30 | 3.96 | $5.25 | 36.5M |
| 2025-05-29 | 3.66 | $3.79 | 46337 |
| 2025-05-28 | 3.60 | $3.79 | 19300 |
| 2025-05-27 | 3.54 | $3.68 | 45107 |
| 2025-05-23 | 3.50 | $3.66 | 25300 |
| 2025-05-22 | 3.45 | $3.80 | 83930 |
| 2025-05-21 | 3.36 | $3.63 | 29100 |
| 2025-05-20 | 3.29 | $3.64 | 89635 |
| 2025-05-19 | 3.20 | $3.27 | 12757 |
| 2025-05-16 | 3.18 | $3.24 | 15534 |
| 2025-05-15 | 3.17 | $3.09 | 13218 |
| 2025-05-14 | 3.18 | $3.09 | 11417 |
| 2025-05-13 | 3.19 | $3.19 | 11400 |
| 2025-05-12 | 3.19 | $3.09 | 15146 |
| 2025-05-09 | 3.21 | $3.17 | 6300 |
| 2025-05-08 | 3.21 | $3.16 | 11459 |
| 2025-05-07 | 3.21 | $3.16 | 8931 |
| 2025-05-06 | 3.21 | $3.28 | 23800 |
| 2025-05-05 | 3.19 | $3.25 | 18435 |
| 2025-05-02 | 3.17 | $3.44 | 14625 |
| 2025-05-01 | 3.11 | $3.44 | 14800 |
| 2025-04-30 | 3.04 | $3.47 | 40786 |
| 2025-04-29 | 2.94 | $3.22 | 10657 |
| 2025-04-28 | 2.89 | $3.19 | 11334 |
| 2025-04-25 | 2.84 | $3.22 | 34600 |
| 2025-04-24 | 2.77 | $3.00 | 14135 |
| 2025-04-23 | 2.73 | $3.00 | 17041 |
| 2025-04-22 | 2.69 | $2.90 | 13500 |
| 2025-04-21 | 2.67 | $2.90 | 14948 |
| 2025-04-17 | 2.65 | $2.88 | 9000 |
| 2025-04-16 | 2.63 | $2.75 | 57826 |
| 2025-04-15 | 2.63 | $2.82 | 13100 |
| 2025-04-14 | 2.62 | $2.89 | 17803 |
| 2025-04-11 | 2.59 | $2.75 | 24600 |
| 2025-04-10 | 2.59 | $2.43 | 11372 |
| 2025-04-09 | 2.67 | $2.64 | 40931 |
| 2025-04-08 | 2.71 | $2.47 | 38176 |
| 2025-04-07 | 2.79 | $2.52 | 56600 |
| 2025-04-04 | 2.88 | $2.65 | 55819 |
| 2025-04-03 | 2.96 | $2.94 | 22012 |
| 2025-04-02 | 2.99 | $3.10 | 30214 |
| 2025-04-01 | 2.99 | $2.92 | 69021 |
| 2025-03-31 | 3.03 | $2.96 | 53813 |
| 2025-03-28 | 3.07 | $3.05 | 27900 |
| 2025-03-27 | 3.10 | $3.19 | 17000 |
| 2025-03-26 | 3.11 | $3.17 | 19810 |
| 2025-03-25 | 3.13 | $3.34 | 16000 |
| 2025-03-24 | 3.11 | $3.42 | 23400 |
| 2025-03-21 | 3.07 | $3.58 | 20221 |
| 2025-03-20 | 3.00 | $3.42 | 11600 |
| 2025-03-19 | 2.95 | $3.39 | 24623 |
| 2025-03-18 | 2.90 | $3.18 | 13495 |
| 2025-03-17 | 2.89 | $3.22 | 34500 |
| 2025-03-14 | 2.87 | $3.16 | 22771 |
| 2025-03-13 | 2.86 | $3.05 | 18649 |
| 2025-03-12 | 2.88 | $3.21 | 21002 |
| 2025-03-11 | 2.88 | $3.15 | 32144 |
| 2025-03-10 | 2.88 | $3.15 | 38245 |
| 2025-03-07 | 2.89 | $3.18 | 24519 |
| 2025-03-06 | 2.90 | $3.20 | 13561 |
| 2025-03-05 | 2.91 | $3.21 | 33373 |
| 2025-03-04 | 2.93 | $3.07 | 56800 |
| 2025-03-03 | 2.98 | $3.16 | 60800 |
| 2025-02-28 | 3.02 | $3.35 | 22448 |
| 2025-02-27 | 3.03 | $3.32 | 33506 |
| 2025-02-26 | 3.06 | $3.46 | 29600 |
| 2025-02-25 | 3.07 | $3.50 | 55300 |
| 2025-02-24 | 3.07 | $3.67 | 42712 |
| 2025-02-21 | 3.04 | $3.59 | 106700 |
| 2025-02-20 | 3.03 | $3.88 | 55115 |
| 2025-02-19 | 2.97 | $3.86 | 101479 |
| 2025-02-18 | 2.90 | $4.11 | 192418 |
| 2025-02-14 | 2.78 | $3.71 | 110671 |
| 2025-02-13 | 2.73 | $3.51 | 69084 |
| 2025-02-12 | 2.72 | $3.52 | 75526 |
| 2025-02-11 | 2.72 | $3.39 | 64023 |
| 2025-02-10 | 2.75 | $3.34 | 54844 |
| 2025-02-07 | 2.80 | $3.33 | 141200 |
| 2025-02-06 | 2.88 | $3.49 | 76914 |
| 2025-02-05 | 2.94 | $3.63 | 141459 |
| 2025-02-04 | 3.00 | $3.48 | 161838 |
| 2025-02-03 | 3.10 | $3.39 | 211204 |
| 2025-01-31 | 3.25 | $3.56 | 205200 |
| 2025-01-30 | 3.41 | $3.57 | 708904 |
| 2025-01-29 | 3.59 | $4.22 | 14.0M |
| 2025-01-28 | 3.68 | $4.37 | 2.5M |
| 2025-01-27 | 3.76 | $4.20 | 2.4M |
| 2025-01-24 | 3.90 | $4.37 | 6.2M |
| 2025-01-23 | 4.04 | $4.64 | 5.6M |
| 2025-01-22 | 4.16 | $4.46 | 5.6M |
| 2025-01-21 | 4.35 | $4.20 | 11.2M |
| 2025-01-17 | 4.64 | $4.06 | 25.9M |
| 2025-01-16 | 5.02 | $4.88 | 107.6M |
| 2025-01-15 | 5.29 | $4.18 | 11.2M |
| 2025-01-14 | 5.77 | $4.92 | 11.3M |
| 2025-01-13 | 6.18 | $5.50 | 8.7M |
| 2025-01-10 | 6.55 | $5.72 | 8.8M |
| 2025-01-08 | 6.94 | $5.70 | 15.1M |
| 2025-01-07 | 7.41 | $6.40 | 19.1M |
| 2025-01-06 | 7.82 | $6.48 | 44.7M |
| 2025-01-03 | 8.28 | $10.95 | 77.3M |
| 2025-01-02 | 7.89 | $10.22 | 34.5M |
| 2024-12-31 | 7.59 | $8.56 | 1.4M |
| 2024-12-30 | 7.61 | $8.46 | 1.5M |
| 2024-12-27 | 7.67 | $8.86 | 1.4M |
| 2024-12-26 | 7.66 | $8.96 | 2.1M |
| 2024-12-24 | 7.64 | $9.34 | 855700 |
| 2024-12-23 | 7.55 | $8.91 | 1.7M |
| 2024-12-20 | 7.56 | $8.12 | 921400 |
| 2024-12-19 | 7.74 | $8.08 | 607700 |
| 2024-12-18 | 7.98 | $7.81 | 1.5M |
| 2024-12-17 | 8.33 | $8.36 | 791900 |
| 2024-12-16 | 8.64 | $8.56 | 1.6M |
| 2024-12-13 | 8.97 | $9.00 | 974000 |
| 2024-12-12 | 9.28 | $9.00 | 1.0M |
| 2024-12-11 | 9.65 | $9.48 | 1.5M |
| 2024-12-10 | 9.99 | $9.54 | 1.4M |
| 2024-12-09 | 10.39 | $9.98 | 1.4M |
| 2024-12-06 | 10.78 | $9.99 | 1.3M |
| 2024-12-05 | 11.24 | $10.16 | 1.2M |
| 2024-12-04 | 11.76 | $10.80 | 1.3M |
| 2024-12-03 | 12.24 | $11.22 | 580200 |
| 2024-12-02 | 12.72 | $11.66 | 1.4M |
| 2024-11-29 | 13.20 | $11.88 | 783600 |
| 2024-11-27 | 13.72 | $11.48 | 1.4M |
| 2024-11-26 | 14.43 | $11.05 | 2.2M |
| 2024-11-25 | 15.34 | $10.87 | 6.7M |
| 2024-11-22 | 16.45 | $11.12 | 6.0M |
| 2024-11-21 | 17.69 | $12.93 | 10.7M |
| 2024-11-20 | 18.75 | $21.81 | 368100 |
| 2024-11-19 | 18.11 | $21.46 | 1.0M |
| 2024-11-18 | 17.44 | $18.51 | 476000 |
| 2024-11-15 | 17.29 | $19.02 | 345800 |
| 2024-11-14 | 17.01 | $18.32 | 411500 |
| 2024-11-13 | 16.85 | $18.16 | 404400 |
| 2024-11-12 | 16.69 | $17.25 | 400200 |
| 2024-11-11 | 16.71 | $17.80 | 367300 |
| 2024-11-08 | 16.62 | $17.78 | 225900 |
| 2024-11-07 | 16.53 | $18.06 | 300500 |
| 2024-11-06 | 16.38 | $18.12 | 441200 |
| 2024-11-05 | 16.20 | $17.56 | 563700 |
| 2024-11-04 | 16.11 | $17.09 | 336400 |
| 2024-11-01 | 16.13 | $17.04 | 672900 |
| 2024-10-31 | 16.16 | $16.41 | 241300 |
| 2024-10-30 | 16.35 | $17.16 | 363800 |
| 2024-10-29 | 16.42 | $17.38 | 129200 |
| 2024-10-28 | 16.47 | $17.44 | 714000 |
| 2024-10-25 | 16.53 | $16.20 | 362600 |
| 2024-10-24 | 16.87 | $16.00 | 527700 |
| 2024-10-23 | 17.33 | $16.95 | 206500 |
| 2024-10-22 | 17.67 | $18.01 | 768800 |
| 2024-10-21 | 17.85 | $18.84 | 365400 |
| 2024-10-18 | 17.90 | $18.80 | 414100 |
| 2024-10-17 | 17.98 | $18.48 | 338200 |
| 2024-10-16 | 18.16 | $18.80 | 230500 |
| 2024-10-15 | 18.31 | $17.50 | 292700 |
| 2024-10-14 | 18.77 | $18.42 | 349300 |
| 2024-10-11 | 19.12 | $19.50 | 197100 |
| 2024-10-10 | 19.33 | $18.60 | 135900 |
| 2024-10-09 | 19.76 | $18.39 | 284600 |
| 2024-10-08 | 20.33 | $18.76 | 475600 |
| 2024-10-07 | 20.92 | $19.14 | 765700 |
| 2024-10-04 | 21.54 | $18.40 | 1.7M |
| 2024-10-03 | 22.42 | $20.20 | 169300 |
| 2024-10-02 | 23.08 | $20.94 | 426500 |
| 2024-10-01 | 23.69 | $21.60 | 344900 |
| 2024-09-30 | 24.27 | $21.44 | 842500 |
| 2024-09-27 | 24.99 | $24.80 | 145900 |
| 2024-09-26 | 25.11 | $25.20 | 90600 |
| 2024-09-25 | 25.18 | $25.60 | 53600 |
| 2024-09-24 | 25.17 | $26.09 | 85800 |
| 2024-09-23 | 25.07 | $25.71 | 102800 |
| 2024-09-20 | 25.03 | $26.52 | 76400 |
| 2024-09-19 | 24.83 | $26.03 | 153600 |
| 2024-09-18 | 24.70 | $24.93 | 74300 |
| 2024-09-17 | 24.79 | $24.79 | 173900 |
| 2024-09-16 | 24.93 | $25.60 | 101100 |
| 2024-09-13 | 24.92 | $24.84 | 166500 |
| 2024-09-12 | 25.09 | $25.16 | 56800 |
| 2024-09-11 | 25.22 | $25.53 | 61700 |
| 2024-09-10 | 25.30 | $25.16 | 139500 |
| 2024-09-09 | 25.48 | $24.44 | 96400 |
| 2024-09-06 | 25.85 | $24.54 | 113700 |
| 2024-09-05 | 26.26 | $24.60 | 147800 |
| 2024-09-04 | 26.73 | $25.01 | 103200 |
| 2024-09-03 | 27.20 | $25.32 | 153300 |
| 2024-08-30 | 27.68 | $25.88 | 167200 |
| 2024-08-29 | 28.13 | $25.63 | 162300 |
| 2024-08-28 | 28.70 | $25.84 | 377100 |
| 2024-08-27 | 29.32 | $27.80 | 94500 |
| 2024-08-26 | 29.62 | $28.72 | 350800 |
| 2024-08-23 | 29.78 | $29.41 | 179700 |
| 2024-08-22 | 29.81 | $28.80 | 117200 |
| 2024-08-21 | 29.98 | $29.60 | 171800 |
| 2024-08-20 | 30.01 | $29.82 | 195700 |
| 2024-08-19 | 29.98 | $31.60 | 203600 |
| 2024-08-16 | 29.58 | $29.54 | 230200 |
| 2024-08-15 | 29.54 | $27.13 | 752300 |
| 2024-08-14 | 30.01 | $31.00 | 325900 |
| 2024-08-13 | 29.72 | $30.85 | 415700 |
| 2024-08-12 | 29.42 | $31.60 | 295500 |
| 2024-08-09 | 28.92 | $29.55 | 117100 |
| 2024-08-08 | 28.76 | $27.08 | 172300 |
| 2024-08-07 | 29.09 | $25.46 | 302900 |
| 2024-08-06 | 29.82 | $27.63 | 141700 |
| 2024-08-05 | 30.21 | $25.22 | 286400 |
| 2024-08-02 | 31.16 | $27.08 | 300300 |
| 2024-08-01 | 31.86 | $27.80 | 369700 |
| 2024-07-31 | 32.51 | $31.42 | 86400 |
| 2024-07-30 | 32.50 | $30.45 | 332100 |
| 2024-07-29 | 32.67 | $30.58 | 677600 |
| 2024-07-26 | 32.83 | $34.00 | 484600 |
| 2024-07-25 | 32.27 | $34.86 | 295000 |
| 2024-07-24 | 31.44 | $32.82 | 343700 |
| 2024-07-23 | 30.88 | $32.42 | 371300 |
| 2024-07-22 | 30.31 | $32.50 | 267000 |
| 2024-07-19 | 29.62 | $33.20 | 272200 |
| 2024-07-18 | 28.66 | $31.60 | 579600 |
| 2024-07-17 | 27.88 | $34.04 | 668900 |
| 2024-07-16 | 26.45 | $32.64 | 511200 |
| 2024-07-15 | 25.08 | $30.40 | 548100 |
| 2024-07-12 | 23.96 | $28.55 | 475200 |
| 2024-07-11 | 23.05 | $26.11 | 463600 |
| 2024-07-10 | 22.52 | $25.94 | 579200 |
| 2024-07-09 | 21.95 | $23.12 | 247900 |
| 2024-07-08 | 21.89 | $22.39 | 155600 |
| 2024-07-05 | 21.98 | $21.86 | 360800 |
| 2024-07-03 | 22.21 | $21.20 | 299400 |
| 2024-07-02 | 22.62 | $21.28 | 394000 |
| 2024-07-01 | 23.10 | $22.40 | 150600 |
| 2024-06-28 | 23.42 | $22.80 | 276800 |
| 2024-06-27 | 23.72 | $22.80 | 103800 |
| 2024-06-26 | 24.07 | $22.44 | 306300 |
| 2024-06-25 | 24.57 | $23.00 | 383800 |
| 2024-06-24 | 25.03 | $24.40 | 414600 |
| 2024-06-21 | 25.28 | $23.60 | 271800 |
| 2024-06-20 | 25.74 | $23.60 | 422800 |
| 2024-06-18 | 26.28 | $24.65 | 261300 |
| 2024-06-17 | 26.69 | $25.60 | 196000 |
| 2024-06-14 | 26.96 | $26.72 | 239200 |
| 2024-06-13 | 27.05 | $27.20 | 205000 |
| 2024-06-12 | 27.05 | $26.18 | 363400 |
| 2024-06-11 | 27.27 | $27.19 | 94300 |
| 2024-06-10 | 27.31 | $26.58 | 298900 |
| 2024-06-07 | 27.49 | $26.30 | 267800 |
| 2024-06-06 | 27.76 | $27.86 | 310500 |
| 2024-06-05 | 27.74 | $28.96 | 118400 |
| 2024-06-04 | 27.48 | $27.95 | 255200 |
| 2024-06-03 | 27.40 | $29.36 | 161100 |
| 2024-05-31 | 27.01 | $29.82 | 387100 |
| 2024-05-30 | 26.47 | $32.79 | 893300 |
| 2024-05-29 | 25.21 | $27.60 | 232000 |
| 2024-05-28 | 24.85 | $28.76 | 1.3M |
| 2024-05-24 | 24.20 | $27.40 | 511500 |
| 2024-05-23 | 23.75 | $24.20 | 550100 |
| 2024-05-22 | 23.90 | $24.80 | 176300 |
| 2024-05-21 | 23.97 | $24.92 | 131300 |
| 2024-05-20 | 24.04 | $24.89 | 109500 |
| 2024-05-17 | 24.13 | $25.60 | 307600 |
| 2024-05-16 | 24.11 | $25.68 | 622000 |
| 2024-05-15 | 24.08 | $24.68 | 454600 |
| 2024-05-14 | 24.28 | $25.80 | 109300 |
| 2024-05-13 | 24.28 | $24.88 | 71900 |
| 2024-05-10 | 24.50 | $26.08 | 123800 |
| 2024-05-09 | 24.51 | $27.40 | 158300 |
| 2024-05-08 | 24.27 | $26.39 | 153400 |
| 2024-05-07 | 24.23 | $27.30 | 113600 |
| 2024-05-06 | 24.00 | $28.73 | 232800 |
| 2024-05-03 | 23.47 | $27.20 | 201600 |
| 2024-05-02 | 23.19 | $26.40 | 360100 |
| 2024-05-01 | 23.06 | $26.88 | 303400 |
| 2024-04-30 | 22.85 | $26.78 | 457400 |
| 2024-04-29 | 22.65 | $25.60 | 339400 |
| 2024-04-26 | 22.70 | $24.46 | 582900 |
| 2024-04-25 | 23.03 | $23.01 | 636100 |
| 2024-04-24 | 23.76 | $24.52 | 759100 |
| 2024-04-23 | 24.32 | $25.47 | 423200 |
| 2024-04-22 | 24.81 | $27.08 | 176000 |
| 2024-04-19 | 25.08 | $26.26 | 188000 |
| 2024-04-18 | 25.60 | $25.60 | 305800 |
| 2024-04-17 | 26.38 | $24.86 | 346600 |
| 2024-04-16 | 27.49 | $25.58 | 253000 |
| 2024-04-15 | 28.65 | $25.60 | 654600 |
| 2024-04-12 | 30.04 | $28.67 | 542700 |
| 2024-04-11 | 31.04 | $28.00 | 1.0M |
| 2024-04-10 | 32.38 | $29.43 | 1.4M |
| 2024-04-09 | 33.66 | $28.30 | 1.1M |
| 2024-04-08 | 35.42 | $30.46 | 431500 |
| 2024-04-05 | 37.04 | $32.43 | 342700 |
| 2024-04-04 | 38.52 | $32.94 | 245400 |
| 2024-04-03 | 40.16 | $33.12 | 572400 |
| 2024-04-02 | 42.05 | $33.18 | 730400 |
| 2024-04-01 | 44.24 | $34.41 | 2.2M |
| 2024-03-28 | 46.54 | $44.80 | 163200 |
| 2024-03-27 | 47.02 | $44.40 | 347100 |
| 2024-03-26 | 47.67 | $41.20 | 1.9M |
| 2024-03-25 | 49.10 | $52.00 | 469500 |
| 2024-03-22 | 48.49 | $55.20 | 645800 |
| 2024-03-21 | 47.10 | $48.00 | 139600 |
| 2024-03-20 | 47.02 | $47.60 | 167800 |
| 2024-03-19 | 47.01 | $47.20 | 222800 |
| 2024-03-18 | 47.09 | $46.00 | 179500 |
| 2024-03-15 | 47.44 | $46.00 | 114600 |
| 2024-03-14 | 47.86 | $47.20 | 70600 |
| 2024-03-13 | 48.09 | $46.80 | 111900 |
| 2024-03-12 | 48.45 | $46.00 | 256000 |
| 2024-03-11 | 49.04 | $45.60 | 137500 |
| 2024-03-08 | 49.80 | $47.20 | 476800 |
| 2024-03-07 | 50.36 | $49.46 | 108700 |
| 2024-03-06 | 50.53 | $50.80 | 414300 |
| 2024-03-05 | 50.44 | $53.20 | 148400 |
| 2024-03-04 | 49.83 | $54.00 | 429000 |
| 2024-03-01 | 48.96 | $53.20 | 368000 |
| 2024-02-29 | 48.11 | $53.20 | 258900 |
| 2024-02-28 | 47.14 | $52.80 | 370100 |
| 2024-02-27 | 46.10 | $49.20 | 144000 |
| 2024-02-26 | 45.66 | $50.40 | 330500 |
| 2024-02-23 | 44.91 | $47.20 | 222100 |
| 2024-02-22 | 44.73 | $49.60 | 414400 |
| 2024-02-21 | 44.03 | $46.00 | 262500 |
| 2024-02-20 | 44.00 | $48.40 | 301700 |
| 2024-02-16 | 43.47 | $50.00 | 774100 |
| 2024-02-15 | 42.55 | $44.20 | 212300 |
| 2024-02-14 | 42.72 | $44.00 | 309400 |
| 2024-02-13 | 43.00 | $44.20 | 223400 |
| 2024-02-12 | 43.30 | $45.60 | 272300 |
| 2024-02-09 | 43.39 | $43.60 | 278800 |
| 2024-02-08 | 43.94 | $42.80 | 406000 |
| 2024-02-07 | 44.78 | $43.80 | 138300 |
| 2024-02-06 | 45.57 | $44.40 | 245000 |
| 2024-02-05 | 46.39 | $44.40 | 259100 |
| 2024-02-02 | 47.37 | $45.60 | 633800 |
| 2024-02-01 | 48.28 | $46.40 | 221200 |
| 2024-01-31 | 49.20 | $47.60 | 182200 |
| 2024-01-30 | 50.03 | $51.60 | 236600 |
| 2024-01-29 | 50.18 | $48.00 | 247300 |
| 2024-01-26 | 51.14 | $46.40 | 414200 |
| 2024-01-25 | 52.61 | $48.72 | 1.1M |
| 2024-01-24 | 53.86 | $48.00 | 950900 |
| 2024-01-23 | 55.47 | $54.80 | 105400 |
| 2024-01-22 | 55.92 | $55.60 | 178000 |
| 2024-01-19 | 56.29 | $54.40 | 186100 |
| 2024-01-18 | 57.00 | $54.00 | 211000 |
| 2024-01-17 | 57.91 | $54.80 | 182200 |
| 2024-01-16 | 58.81 | $55.20 | 296600 |
| 2024-01-12 | 59.79 | $56.40 | 378800 |
| 2024-01-11 | 60.67 | $57.40 | 270100 |
| 2024-01-10 | 61.50 | $60.40 | 202400 |
| 2024-01-09 | 61.83 | $61.60 | 189800 |
| 2024-01-08 | 61.97 | $62.20 | 220200 |
| 2024-01-05 | 62.00 | $60.00 | 197200 |
| 2024-01-04 | 62.52 | $59.20 | 251300 |
| 2024-01-03 | 63.28 | $59.60 | 284800 |
| 2024-01-02 | 64.08 | $61.20 | 211600 |
| 2023-12-29 | 64.68 | $62.80 | 236700 |
| 2023-12-28 | 65.03 | $62.40 | 296300 |
| 2023-12-27 | 65.52 | $64.00 | 314800 |
| 2023-12-26 | 65.75 | $64.40 | 341900 |
| 2023-12-22 | 65.92 | $64.60 | 128400 |
| 2023-12-21 | 66.07 | $66.40 | 158700 |
| 2023-12-20 | 65.87 | $63.20 | 220800 |
| 2023-12-19 | 66.29 | $67.60 | 425900 |
| 2023-12-18 | 65.85 | $62.00 | 424400 |
| 2023-12-15 | 66.51 | $63.60 | 324800 |
| 2023-12-14 | 66.93 | $66.00 | 384600 |
| 2023-12-13 | 66.89 | $69.20 | 583000 |
| 2023-12-12 | 66.17 | $69.20 | 187800 |
| 2023-12-11 | 65.33 | $67.60 | 392300 |
| 2023-12-08 | 64.67 | $71.20 | 667200 |
| 2023-12-07 | 63.14 | $68.40 | 255100 |
| 2023-12-06 | 61.96 | $66.00 | 174400 |
| 2023-12-05 | 61.08 | $63.20 | 152600 |
| 2023-12-04 | 60.66 | $64.40 | 303800 |
| 2023-12-01 | 59.92 | $60.80 | 191100 |
| 2023-11-30 | 59.82 | $58.00 | 141000 |
| 2023-11-29 | 60.31 | $57.60 | 142100 |
| 2023-11-28 | 60.95 | $57.20 | 503200 |
| 2023-11-27 | 61.79 | $58.40 | 437300 |
| 2023-11-24 | 62.51 | $59.60 | 153200 |
| 2023-11-22 | 63.09 | $60.80 | 109400 |
| 2023-11-21 | 63.51 | $60.80 | 310700 |
| 2023-11-20 | 63.99 | $68.00 | 359300 |
| 2023-11-17 | 63.03 | $67.60 | 378100 |
| 2023-11-16 | 61.99 | $74.40 | 648000 |
| 2023-11-15 | 59.36 | $67.60 | 732200 |
| 2023-11-14 | 57.74 | $61.60 | 287100 |
| 2023-11-13 | 57.13 | $56.40 | 183100 |
| 2023-11-10 | 57.53 | $57.20 | 320900 |
| 2023-11-09 | 57.84 | $59.20 | 192900 |
| 2023-11-08 | 57.79 | $58.40 | 167800 |
| 2023-11-07 | 57.91 | $60.00 | 495500 |
| 2023-11-06 | 57.73 | $62.40 | 361300 |
| 2023-11-03 | 57.03 | $65.20 | 584400 |
| 2023-11-02 | 55.64 | $62.80 | 483500 |
| 2023-11-01 | 54.55 | $61.20 | 377400 |
| 2023-10-31 | 53.66 | $60.00 | 495700 |
| 2023-10-30 | 52.90 | $53.20 | 337800 |
| 2023-10-27 | 53.48 | $52.40 | 313300 |
| 2023-10-26 | 54.36 | $53.60 | 262200 |
| 2023-10-25 | 55.16 | $52.80 | 232000 |
| 2023-10-24 | 56.28 | $54.80 | 126400 |
| 2023-10-23 | 57.20 | $53.20 | 315900 |
| 2023-10-20 | 58.63 | $54.40 | 473900 |
| 2023-10-19 | 60.06 | $57.20 | 164300 |
| 2023-10-18 | 61.16 | $57.20 | 463900 |
| 2023-10-17 | 62.46 | $58.80 | 890000 |
| 2023-10-16 | 63.65 | $62.00 | 224200 |
| 2023-10-13 | 64.37 | $64.00 | 602200 |
| 2023-10-12 | 64.81 | $61.60 | 716100 |
| 2023-10-11 | 65.84 | $60.00 | 330700 |
| 2023-10-10 | 67.40 | $65.00 | 315700 |
| 2023-10-09 | 68.16 | $62.40 | 1.2M |
| 2023-10-06 | 69.60 | $59.60 | 363300 |
| 2023-10-05 | 71.87 | $61.20 | 392900 |
| 2023-10-04 | 74.17 | $58.00 | 1.6M |
| 2023-10-03 | 77.52 | $64.00 | 866100 |
| 2023-10-02 | 80.12 | $70.40 | 749300 |
| 2023-09-29 | 81.78 | $72.80 | 1.1M |
| 2023-09-28 | 83.17 | $78.80 | 1.1M |
| 2023-09-27 | 83.49 | $82.80 | 783200 |
| 2023-09-26 | 82.99 | $77.20 | 615100 |
| 2023-09-25 | 83.55 | $79.20 | 642400 |
| 2023-09-22 | 83.75 | $82.80 | 457700 |
| 2023-09-21 | 83.18 | $79.20 | 2.1M |
| 2023-09-20 | 83.24 | $88.00 | 1.3M |
| 2023-09-19 | 81.41 | $89.60 | 1.8M |
| 2023-09-18 | 78.92 | $80.40 | 1.3M |
| 2023-09-15 | 77.93 | $78.00 | 2.4M |
| 2023-09-14 | 77.26 | $70.40 | 910700 |
| 2023-09-13 | 78.04 | $66.40 | 2.5M |
| 2023-09-12 | 79.75 | $79.60 | 3.0M |
| 2023-09-11 | 78.92 | $81.20 | 14.1M |
| 2023-09-08 | 77.57 | $83.60 | 3.0M |
| 2023-09-07 | 75.46 | $86.80 | 1.6M |
| 2023-09-06 | 72.30 | $96.80 | 3.4M |
| 2023-09-05 | 66.49 | $98.00 | 4.6M |
| 2023-09-01 | 59.47 | $80.80 | 3.3M |
| 2023-08-31 | 54.96 | $70.00 | 3.1M |
| 2023-08-30 | 52.00 | $55.60 | 1.3M |
| 2023-08-29 | 51.61 | $53.20 | 649900 |
| 2023-08-28 | 51.69 | $51.20 | 1.9M |
| 2023-08-25 | 52.22 | $49.60 | 207600 |
| 2023-08-24 | 53.20 | $49.24 | 263700 |
| 2023-08-23 | 54.43 | $51.20 | 225300 |
| 2023-08-22 | 55.47 | $50.80 | 897300 |
| 2023-08-21 | 56.77 | $52.80 | 2.1M |
| 2023-08-18 | 57.87 | $54.80 | 380600 |
| 2023-08-17 | 58.73 | $54.80 | 358900 |
| 2023-08-16 | 59.75 | $59.60 | 276900 |
| 2023-08-15 | 59.92 | $59.60 | 453900 |
| 2023-08-14 | 60.13 | $60.00 | 501300 |
| 2023-08-11 | 60.30 | $59.20 | 281000 |
| 2023-08-10 | 60.67 | $60.40 | 264800 |
| 2023-08-09 | 60.85 | $61.20 | 343700 |
| 2023-08-08 | 60.90 | $61.20 | 271500 |
| 2023-08-07 | 60.96 | $62.00 | 313800 |
| 2023-08-04 | 60.87 | $62.80 | 426700 |
| 2023-08-03 | 60.61 | $62.40 | 151300 |
| 2023-08-02 | 60.40 | $60.80 | 179300 |
| 2023-08-01 | 60.49 | $62.80 | 331400 |
| 2023-07-31 | 60.19 | $61.60 | 422700 |
| 2023-07-28 | 60.11 | $57.20 | 503200 |
| 2023-07-27 | 60.95 | $52.20 | 528700 |
| 2023-07-26 | 62.99 | $54.80 | 634500 |
| 2023-07-25 | 64.81 | $59.60 | 802200 |
| 2023-07-24 | 65.91 | $61.60 | 748000 |
| 2023-07-21 | 66.77 | $65.20 | 241400 |
| 2023-07-20 | 67.00 | $64.80 | 233400 |
| 2023-07-19 | 67.35 | $64.80 | 285500 |
| 2023-07-18 | 67.75 | $66.40 | 257100 |
| 2023-07-17 | 67.86 | $66.80 | 171700 |
| 2023-07-14 | 67.90 | $66.80 | 272400 |
| 2023-07-13 | 67.94 | $67.60 | 315900 |
| 2023-07-12 | 67.81 | $67.60 | 273100 |
| 2023-07-11 | 67.64 | $68.00 | 159900 |
| 2023-07-10 | 67.35 | $67.20 | 273100 |
| 2023-07-07 | 67.18 | $66.20 | 95500 |
| 2023-07-06 | 67.17 | $66.00 | 141900 |
| 2023-07-05 | 67.20 | $66.40 | 195500 |
| 2023-07-03 | 67.13 | $64.80 | 243700 |
| 2023-06-30 | 67.38 | $63.80 | 283400 |
| 2023-06-29 | 67.86 | $65.20 | 289400 |
| 2023-06-28 | 68.11 | $65.20 | 285400 |
| 2023-06-27 | 68.39 | $63.20 | 281900 |
| 2023-06-26 | 69.11 | $62.80 | 517100 |
| 2023-06-23 | 70.01 | $65.40 | 144300 |
| 2023-06-22 | 70.48 | $66.40 | 238700 |
| 2023-06-21 | 70.79 | $67.20 | 592000 |
| 2023-06-20 | 70.95 | $70.80 | 532500 |
| 2023-06-16 | 70.35 | $69.00 | 154100 |
| 2023-06-15 | 70.00 | $70.00 | 302900 |
| 2023-06-14 | 69.35 | $70.80 | 193400 |
| 2023-06-13 | 68.40 | $71.20 | 625100 |
| 2023-06-12 | 67.17 | $67.20 | 434200 |
| 2023-06-09 | 66.56 | $63.20 | 302600 |
| 2023-06-08 | 66.67 | $65.60 | 196500 |
| 2023-06-07 | 66.25 | $64.80 | 252900 |
| 2023-06-06 | 65.91 | $64.00 | 454700 |
| 2023-06-05 | 65.64 | $64.00 | 277400 |
| 2023-06-02 | 65.30 | $66.40 | 215000 |
| 2023-06-01 | 64.36 | $64.80 | 281500 |
| 2023-05-31 | 63.57 | $63.00 | 179500 |
| 2023-05-30 | 63.00 | $62.80 | 404300 |
| 2023-05-26 | 62.34 | $60.00 | 574900 |
| 2023-05-25 | 62.14 | $62.00 | 684000 |
| 2023-05-24 | 61.44 | $62.40 | 486600 |
| 2023-05-23 | 60.51 | $60.00 | 347700 |
| 2023-05-22 | 59.90 | $62.00 | 767100 |
| 2023-05-19 | 58.74 | $58.40 | 166900 |
| 2023-05-18 | 58.12 | $55.60 | 414200 |
| 2023-05-17 | 57.94 | $60.00 | 864100 |
| 2023-05-16 | 56.78 | $54.00 | 1.0M |
| 2023-05-15 | 56.66 | $55.20 | 1.4M |
| 2023-05-12 | 56.23 | $60.80 | 997400 |
| 2023-05-11 | 54.51 | $66.00 | 1.6M |
| 2023-05-10 | 51.39 | $60.00 | 1.7M |
| 2023-05-09 | 49.00 | $50.40 | 479600 |
| 2023-05-08 | 48.22 | $48.80 | 426800 |
| 2023-05-05 | 47.64 | $47.60 | 287500 |
| 2023-05-04 | 47.19 | $46.80 | 309900 |
| 2023-05-03 | 46.81 | $46.80 | 684400 |
| 2023-05-02 | 46.35 | $45.60 | 335300 |
| 2023-05-01 | 46.04 | $44.80 | 316900 |
| 2023-04-28 | 45.83 | $42.80 | 467400 |
| 2023-04-27 | 45.99 | $43.00 | 430400 |
| 2023-04-26 | 46.10 | $43.20 | 402700 |
| 2023-04-25 | 46.15 | $44.80 | 484600 |
| 2023-04-24 | 45.85 | $46.40 | 735600 |
| 2023-04-21 | 45.14 | $45.20 | 350700 |
| 2023-04-20 | 44.53 | $43.60 | 302500 |
| 2023-04-19 | 44.14 | $43.20 | 206100 |
| 2023-04-18 | 43.73 | $42.80 | 245700 |
| 2023-04-17 | 43.31 | $43.60 | 654400 |
| 2023-04-14 | 42.63 | $44.00 | 470600 |
| 2023-04-13 | 41.72 | $42.80 | 311900 |
| 2023-04-12 | 40.89 | $42.80 | 460200 |
| 2023-04-11 | 39.89 | $43.20 | 1.3M |
| 2023-04-10 | 38.62 | $42.40 | 794600 |
| 2023-04-06 | 37.29 | $39.90 | 400400 |
| 2023-04-05 | 36.25 | $38.50 | 215700 |
| 2023-04-04 | 35.31 | $38.44 | 576300 |
| 2023-04-03 | 34.21 | $38.50 | 715100 |
| 2023-03-31 | 32.90 | $35.46 | 205800 |
| 2023-03-30 | 32.00 | $33.90 | 492800 |
| 2023-03-29 | 31.27 | $35.68 | 477300 |
| 2023-03-28 | 30.04 | $34.40 | 692300 |
| 2023-03-27 | 28.86 | $32.79 | 443300 |
| 2023-03-24 | 27.82 | $31.63 | 433100 |
| 2023-03-23 | 26.85 | $30.80 | 350200 |
| 2023-03-22 | 25.90 | $30.40 | 864400 |
| 2023-03-21 | 24.87 | $29.47 | 1.2M |
| 2023-03-20 | 23.87 | $25.20 | 418500 |
| 2023-03-17 | 23.60 | $24.49 | 155400 |
| 2023-03-16 | 23.45 | $24.37 | 93500 |
| 2023-03-15 | 23.30 | $24.36 | 352100 |
| 2023-03-14 | 23.14 | $24.00 | 129100 |
| 2023-03-13 | 23.02 | $23.50 | 174100 |
| 2023-03-10 | 23.00 | $22.76 | 388000 |
| 2023-03-09 | 23.13 | $23.06 | 169000 |
| 2023-03-08 | 23.22 | $23.56 | 116000 |
| 2023-03-07 | 23.23 | $23.42 | 85100 |
| 2023-03-06 | 23.27 | $23.68 | 277900 |
| 2023-03-03 | 23.26 | $23.64 | 182700 |
| 2023-03-02 | 23.27 | $23.60 | 179500 |
| 2023-03-01 | 23.29 | $23.60 | 209400 |
| 2023-02-28 | 23.33 | $23.80 | 397100 |
| 2023-02-27 | 23.33 | $23.25 | 470700 |
| 2023-02-24 | 23.45 | $22.51 | 305100 |
| 2023-02-23 | 23.75 | $23.20 | 308600 |
| 2023-02-22 | 23.96 | $23.60 | 179800 |
| 2023-02-21 | 24.12 | $24.00 | 112100 |
| 2023-02-17 | 24.23 | $24.40 | 55800 |
| 2023-02-16 | 24.27 | $24.38 | 143900 |
| 2023-02-15 | 24.33 | $24.80 | 169100 |
| 2023-02-14 | 24.32 | $24.00 | 78500 |
| 2023-02-13 | 24.48 | $24.40 | 251700 |
| 2023-02-10 | 24.58 | $23.96 | 219600 |
| 2023-02-09 | 24.80 | $24.16 | 323100 |
| 2023-02-08 | 25.01 | $24.80 | 183500 |
| 2023-02-07 | 25.13 | $24.40 | 148000 |
| 2023-02-06 | 25.35 | $24.70 | 274200 |
| 2023-02-03 | 25.55 | $24.90 | 327200 |
| 2023-02-02 | 25.75 | $24.46 | 297400 |
| 2023-02-01 | 26.06 | $25.20 | 156900 |
| 2023-01-31 | 26.28 | $25.20 | 271200 |
| 2023-01-30 | 26.53 | $25.20 | 227100 |
| 2023-01-27 | 26.82 | $25.58 | 302900 |
| 2023-01-26 | 27.08 | $26.10 | 167100 |
| 2023-01-25 | 27.27 | $27.08 | 196400 |
| 2023-01-24 | 27.28 | $27.00 | 214600 |
| 2023-01-23 | 27.31 | $26.80 | 280700 |
| 2023-01-20 | 27.38 | $27.12 | 169700 |
| 2023-01-19 | 27.39 | $27.91 | 179100 |
| 2023-01-18 | 27.24 | $28.20 | 135600 |
| 2023-01-17 | 27.01 | $29.52 | 446900 |
| 2023-01-13 | 26.45 | $27.64 | 153500 |
| 2023-01-12 | 26.21 | $27.12 | 182300 |
| 2023-01-11 | 26.03 | $27.54 | 123000 |
| 2023-01-10 | 25.74 | $27.60 | 200600 |
| 2023-01-09 | 25.39 | $27.92 | 300700 |
| 2023-01-06 | 24.92 | $28.38 | 264200 |
| 2023-01-05 | 24.28 | $27.44 | 230200 |
| 2023-01-04 | 23.75 | $27.75 | 382200 |
| 2023-01-03 | 23.07 | $26.00 | 969600 |
| 2022-12-30 | 22.66 | $23.60 | 319600 |
| 2022-12-29 | 22.71 | $22.90 | 363900 |
| 2022-12-28 | 22.92 | $22.76 | 185500 |
| 2022-12-27 | 23.21 | $22.65 | 318900 |
| 2022-12-23 | 23.58 | $23.20 | 237200 |
| 2022-12-22 | 23.90 | $22.90 | 261900 |
| 2022-12-21 | 24.36 | $23.20 | 162600 |
| 2022-12-20 | 24.83 | $23.60 | 1.2M |
| 2022-12-19 | 25.31 | $24.59 | 238200 |
| 2022-12-16 | 25.66 | $25.74 | 233600 |
| 2022-12-15 | 25.84 | $25.54 | 261200 |
| 2022-12-14 | 26.10 | $25.92 | 101500 |
| 2022-12-13 | 26.34 | $25.80 | 312600 |
| 2022-12-12 | 26.64 | $27.60 | 113900 |
| 2022-12-09 | 26.63 | $27.60 | 285500 |
| 2022-12-08 | 26.62 | $27.60 | 308800 |
| 2022-12-07 | 26.62 | $27.60 | 80400 |
| 2022-12-06 | 26.63 | $27.20 | 281000 |
| 2022-12-05 | 26.74 | $29.08 | 141500 |
| 2022-12-02 | 26.48 | $28.62 | 189000 |
| 2022-12-01 | 26.29 | $27.78 | 224700 |
| 2022-11-30 | 26.26 | $28.20 | 312600 |
| 2022-11-29 | 26.16 | $28.06 | 166400 |
| 2022-11-28 | 26.08 | $28.00 | 240400 |
| 2022-11-25 | 26.02 | $27.69 | 77600 |
| 2022-11-23 | 26.03 | $27.60 | 188700 |
| 2022-11-22 | 26.08 | $27.80 | 282700 |
| 2022-11-21 | 26.12 | $26.55 | 313200 |
| 2022-11-18 | 26.46 | $27.20 | 296800 |
| 2022-11-17 | 26.72 | $26.79 | 352900 |
| 2022-11-16 | 27.14 | $26.80 | 443200 |
| 2022-11-15 | 27.65 | $27.20 | 553600 |
| 2022-11-14 | 28.17 | $28.54 | 822000 |
| 2022-11-11 | 28.52 | $25.60 | 998500 |
| 2022-11-10 | 29.57 | $24.00 | 3.9M |
| 2022-11-09 | 31.13 | $31.58 | 332100 |
| 2022-11-08 | 31.38 | $32.00 | 402600 |
| 2022-11-07 | 31.58 | $33.20 | 549700 |
| 2022-11-04 | 31.59 | $34.40 | 151200 |
| 2022-11-03 | 31.36 | $33.80 | 187100 |
| 2022-11-02 | 31.25 | $34.40 | 277500 |
| 2022-11-01 | 31.01 | $33.80 | 126900 |
| 2022-10-31 | 30.88 | $33.89 | 107400 |
| 2022-10-28 | 30.73 | $34.40 | 130300 |
| 2022-10-27 | 30.48 | $34.01 | 72100 |
| 2022-10-26 | 30.30 | $33.60 | 338000 |
| 2022-10-25 | 30.21 | $33.36 | 274200 |
| 2022-10-24 | 30.19 | $31.51 | 342800 |
| 2022-10-21 | 30.58 | $32.10 | 297400 |
| 2022-10-20 | 30.95 | $31.68 | 275000 |
| 2022-10-19 | 31.50 | $34.41 | 111200 |
| 2022-10-18 | 31.60 | $35.60 | 240700 |
| 2022-10-17 | 31.50 | $32.81 | 140800 |
| 2022-10-14 | 32.02 | $33.60 | 282500 |
| 2022-10-13 | 32.49 | $35.25 | 188200 |
| 2022-10-12 | 32.73 | $34.42 | 159100 |
| 2022-10-11 | 33.22 | $34.00 | 187400 |
| 2022-10-10 | 33.93 | $34.80 | 238700 |
| 2022-10-07 | 34.63 | $36.05 | 76000 |
| 2022-10-06 | 35.22 | $37.25 | 81600 |
| 2022-10-05 | 35.69 | $37.18 | 248500 |
| 2022-10-04 | 36.31 | $37.60 | 125200 |
| 2022-10-03 | 36.98 | $37.83 | 254600 |
| 2022-09-30 | 37.76 | $37.00 | 176500 |
| 2022-09-29 | 38.89 | $35.84 | 136800 |
| 2022-09-28 | 40.49 | $36.80 | 191200 |
| 2022-09-27 | 42.19 | $35.79 | 177500 |
| 2022-09-26 | 44.43 | $35.00 | 397900 |
| 2022-09-23 | 47.22 | $37.84 | 265700 |
| 2022-09-22 | 49.91 | $37.60 | 425500 |
| 2022-09-21 | 53.11 | $39.60 | 397700 |
| 2022-09-20 | 56.42 | $40.40 | 1.2M |
| 2022-09-19 | 60.11 | $40.80 | 3.1M |
| 2022-09-16 | 64.32 | $61.60 | 92200 |
| 2022-09-15 | 64.82 | $63.60 | 323500 |
| 2022-09-14 | 64.97 | $61.60 | 314500 |
| 2022-09-13 | 65.56 | $67.20 | 175700 |
| 2022-09-12 | 65.07 | $65.60 | 389200 |
| 2022-09-09 | 64.82 | $72.80 | 256500 |
| 2022-09-08 | 63.01 | $66.80 | 238300 |
| 2022-09-07 | 62.17 | $60.00 | 161700 |
| 2022-09-06 | 62.63 | $60.00 | 178100 |
| 2022-09-02 | 63.16 | $60.00 | 47900 |
| 2022-09-01 | 63.77 | $59.60 | 82100 |
| 2022-08-31 | 64.56 | $60.80 | 56500 |
| 2022-08-30 | 65.22 | $60.40 | 89100 |
| 2022-08-29 | 66.07 | $62.00 | 149400 |
| 2022-08-26 | 66.69 | $62.00 | 83400 |
| 2022-08-25 | 67.41 | $63.20 | 64700 |
| 2022-08-24 | 67.97 | $63.60 | 40900 |
| 2022-08-23 | 68.52 | $60.27 | 332800 |
| 2022-08-22 | 69.83 | $64.80 | 114500 |
| 2022-08-19 | 70.38 | $66.80 | 47100 |
| 2022-08-18 | 70.57 | $67.60 | 86100 |
| 2022-08-17 | 70.59 | $68.00 | 117400 |
| 2022-08-16 | 70.49 | $71.60 | 529800 |
| 2022-08-15 | 69.59 | $76.40 | 354000 |
| 2022-08-12 | 67.50 | $74.80 | 387000 |
| 2022-08-11 | 65.38 | $70.40 | 126400 |
| 2022-08-10 | 63.83 | $68.00 | 143700 |
| 2022-08-09 | 62.50 | $68.20 | 165300 |
| 2022-08-08 | 60.91 | $68.00 | 105200 |
| 2022-08-05 | 59.08 | $69.60 | 290900 |
| 2022-08-04 | 56.61 | $63.59 | 267000 |
| 2022-08-03 | 55.00 | $61.20 | 261600 |
| 2022-08-02 | 53.63 | $56.40 | 52600 |
| 2022-08-01 | 53.05 | $54.80 | 118000 |
| 2022-07-29 | 52.72 | $52.80 | 99800 |
| 2022-07-28 | 52.76 | $51.60 | 82400 |
| 2022-07-27 | 53.06 | $52.80 | 30300 |
| 2022-07-26 | 53.16 | $51.60 | 70700 |
| 2022-07-25 | 53.53 | $54.00 | 54200 |
| 2022-07-22 | 53.45 | $52.40 | 58900 |
| 2022-07-21 | 53.70 | $51.60 | 124600 |
| 2022-07-20 | 54.17 | $54.60 | 45200 |
| 2022-07-19 | 54.07 | $54.40 | 40600 |
| 2022-07-18 | 54.00 | $53.20 | 29600 |
| 2022-07-15 | 54.17 | $53.60 | 79600 |
| 2022-07-14 | 54.29 | $53.60 | 73700 |
| 2022-07-13 | 54.42 | $56.00 | 54600 |
| 2022-07-12 | 54.07 | $55.20 | 43200 |
| 2022-07-11 | 53.83 | $56.80 | 71400 |
| 2022-07-08 | 53.21 | $58.80 | 113200 |
| 2022-07-07 | 52.08 | $53.60 | 118100 |
| 2022-07-06 | 51.86 | $52.00 | 102900 |
| 2022-07-05 | 51.95 | $52.00 | 209000 |
| 2022-07-01 | 52.07 | $52.00 | 67700 |
| 2022-06-30 | 52.21 | $51.20 | 50800 |
| 2022-06-29 | 52.54 | $49.20 | 176600 |
| 2022-06-28 | 53.36 | $52.00 | 147500 |
| 2022-06-27 | 53.72 | $52.40 | 171600 |
| 2022-06-24 | 54.06 | $54.00 | 92000 |
| 2022-06-23 | 54.12 | $53.60 | 117900 |
| 2022-06-22 | 54.27 | $52.80 | 125400 |
| 2022-06-21 | 54.62 | $54.40 | 84100 |
| 2022-06-17 | 54.69 | $52.00 | 69200 |
| 2022-06-16 | 55.27 | $51.60 | 141900 |
| 2022-06-15 | 56.04 | $54.00 | 70500 |
| 2022-06-14 | 56.42 | $53.20 | 59800 |
| 2022-06-13 | 57.02 | $52.00 | 95800 |
| 2022-06-10 | 57.97 | $56.40 | 82200 |
| 2022-06-09 | 58.14 | $58.40 | 59400 |
| 2022-06-08 | 57.91 | $59.60 | 61600 |
| 2022-06-07 | 57.37 | $60.40 | 36400 |
| 2022-06-06 | 56.57 | $58.00 | 77300 |
| 2022-06-03 | 56.15 | $58.40 | 89100 |
| 2022-06-02 | 55.56 | $58.40 | 73100 |
| 2022-06-01 | 54.88 | $60.80 | 64800 |
| 2022-05-31 | 53.58 | $62.40 | 183600 |
| 2022-05-27 | 51.74 | $63.20 | 337500 |
| 2022-05-26 | 49.43 | $58.00 | 222500 |
| 2022-05-25 | 47.87 | $49.60 | 151600 |
| 2022-05-24 | 47.83 | $49.60 | 112800 |
| 2022-05-23 | 47.81 | $50.80 | 79000 |
| 2022-05-20 | 47.55 | $50.80 | 118600 |
| 2022-05-19 | 47.27 | $51.80 | 95100 |
| 2022-05-18 | 46.76 | $50.80 | 245800 |
| 2022-05-17 | 46.40 | $52.80 | 277300 |
| 2022-05-16 | 45.59 | $46.40 | 106700 |
| 2022-05-13 | 46.02 | $48.00 | 313700 |
| 2022-05-12 | 46.22 | $43.20 | 741100 |
| 2022-05-11 | 47.49 | $42.40 | 408600 |
| 2022-05-10 | 49.16 | $48.40 | 275800 |
| 2022-05-09 | 49.87 | $46.40 | 355300 |
| 2022-05-06 | 51.14 | $50.80 | 215000 |
| 2022-05-05 | 51.71 | $50.80 | 195600 |
| 2022-05-04 | 52.40 | $52.00 | 253500 |
| 2022-05-03 | 52.97 | $52.00 | 82700 |
| 2022-05-02 | 53.65 | $52.00 | 224000 |
| 2022-04-29 | 54.47 | $48.80 | 518800 |
| 2022-04-28 | 56.12 | $50.40 | 312700 |
| 2022-04-27 | 57.71 | $54.56 | 194300 |
| 2022-04-26 | 58.70 | $56.00 | 188100 |
| 2022-04-25 | 59.56 | $56.40 | 127100 |
| 2022-04-22 | 60.48 | $57.20 | 297000 |
| 2022-04-21 | 61.40 | $58.00 | 191100 |
| 2022-04-20 | 62.30 | $61.20 | 82900 |
| 2022-04-19 | 62.69 | $60.00 | 129400 |
| 2022-04-18 | 63.40 | $59.00 | 189700 |
| 2022-04-14 | 64.43 | $61.60 | 93800 |
| 2022-04-13 | 65.09 | $62.00 | 111700 |
| 2022-04-12 | 65.77 | $61.20 | 176100 |
| 2022-04-11 | 66.72 | $63.20 | 115700 |
| 2022-04-08 | 67.41 | $65.60 | 180100 |
| 2022-04-07 | 67.70 | $67.20 | 97700 |
| 2022-04-06 | 67.69 | $66.40 | 169300 |
| 2022-04-05 | 67.84 | $68.80 | 113500 |
| 2022-04-04 | 67.51 | $71.60 | 156200 |
| 2022-04-01 | 66.52 | $72.80 | 355300 |
| 2022-03-31 | 65.12 | $68.40 | 169300 |
| 2022-03-30 | 64.42 | $66.40 | 191500 |
| 2022-03-29 | 64.04 | $69.60 | 62400 |
| 2022-03-28 | 62.91 | $67.20 | 161900 |
| 2022-03-25 | 62.12 | $70.40 | 191900 |
| 2022-03-24 | 60.54 | $66.40 | 126900 |
| 2022-03-23 | 59.56 | $63.20 | 143900 |
| 2022-03-22 | 59.11 | $60.80 | 141300 |
| 2022-03-21 | 59.11 | $61.20 | 302000 |
| 2022-03-18 | 59.04 | $61.20 | 132000 |
| 2022-03-17 | 58.98 | $62.00 | 245800 |
| 2022-03-16 | 58.77 | $59.20 | 262700 |
| 2022-03-15 | 59.14 | $61.20 | 180400 |
| 2022-03-14 | 59.16 | $60.00 | 181200 |
| 2022-03-11 | 59.47 | $63.20 | 94800 |
| 2022-03-10 | 59.18 | $61.20 | 121400 |
| 2022-03-09 | 59.28 | $60.80 | 199900 |
| 2022-03-08 | 59.52 | $58.40 | 241000 |
| 2022-03-07 | 60.33 | $58.80 | 276400 |
| 2022-03-04 | 61.21 | $62.00 | 188200 |
| 2022-03-03 | 61.59 | $62.80 | 521300 |
| 2022-03-02 | 61.88 | $62.60 | 110400 |
| 2022-03-01 | 62.30 | $62.00 | 147800 |
| 2022-02-28 | 62.93 | $60.80 | 154300 |
| 2022-02-25 | 63.95 | $64.00 | 120800 |
| 2022-02-24 | 64.49 | $64.00 | 485300 |
| 2022-02-23 | 65.14 | $59.20 | 252500 |
| 2022-02-22 | 66.93 | $63.60 | 361500 |
| 2022-02-18 | 68.11 | $68.80 | 132900 |
| 2022-02-17 | 68.40 | $68.80 | 253500 |
| 2022-02-16 | 68.77 | $73.20 | 112300 |
| 2022-02-15 | 68.28 | $70.40 | 232300 |
| 2022-02-14 | 68.34 | $69.60 | 216100 |
| 2022-02-11 | 68.60 | $68.40 | 176700 |
| 2022-02-10 | 69.18 | $71.60 | 130900 |
| 2022-02-09 | 69.20 | $72.00 | 266000 |
| 2022-02-08 | 69.17 | $71.60 | 71500 |
| 2022-02-07 | 69.26 | $71.60 | 141700 |
| 2022-02-04 | 69.38 | $70.40 | 155800 |
| 2022-02-03 | 69.82 | $69.20 | 135000 |
| 2022-02-02 | 70.60 | $72.00 | 104500 |
| 2022-02-01 | 70.96 | $76.00 | 341200 |
| 2022-01-31 | 70.56 | $72.80 | 476600 |
| 2022-01-28 | 70.81 | $69.20 | 151500 |
| 2022-01-27 | 71.90 | $67.20 | 277900 |
| 2022-01-26 | 73.62 | $72.40 | 313700 |
| 2022-01-25 | 74.55 | $72.80 | 239000 |
| 2022-01-24 | 75.59 | $72.80 | 685800 |
| 2022-01-21 | 76.82 | $73.20 | 429500 |
| 2022-01-20 | 78.19 | $75.60 | 659500 |
| 2022-01-19 | 79.31 | $80.40 | 797300 |
| 2022-01-18 | 79.62 | $87.20 | 632300 |
| 2022-01-14 | 78.58 | $80.40 | 191700 |
| 2022-01-13 | 78.84 | $78.40 | 248600 |
| 2022-01-12 | 79.60 | $80.00 | 194400 |
| 2022-01-11 | 80.17 | $81.20 | 211700 |
| 2022-01-10 | 80.61 | $81.60 | 229700 |
| 2022-01-07 | 81.07 | $82.00 | 190000 |
| 2022-01-06 | 81.56 | $83.60 | 183700 |
| 2022-01-05 | 81.82 | $84.00 | 139300 |
| 2022-01-04 | 82.08 | $85.60 | 252100 |
| 2022-01-03 | 82.08 | $83.20 | 322200 |
| 2021-12-31 | 82.62 | $81.60 | 621000 |
| 2021-12-30 | 83.63 | $79.20 | 901800 |
| 2021-12-29 | 85.34 | $83.60 | 548100 |
| 2021-12-28 | 86.43 | $85.60 | 549600 |
| 2021-12-27 | 87.32 | $84.40 | 527800 |
| 2021-12-23 | 88.64 | $87.60 | 527900 |
| 2021-12-22 | 89.52 | $89.60 | 242300 |
| 2021-12-21 | 90.17 | $87.20 | 333900 |
| 2021-12-20 | 91.45 | $89.20 | 371100 |
| 2021-12-17 | 92.55 | $92.40 | 357000 |
| 2021-12-16 | 93.18 | $87.20 | 796800 |
| 2021-12-15 | 95.04 | $94.40 | 912300 |
| 2021-12-14 | 95.71 | $98.00 | 395000 |
| 2021-12-13 | 95.76 | $100.00 | 871200 |
| 2021-12-10 | 95.41 | $107.20 | 5.1M |
| 2021-12-09 | 93.53 | $90.80 | 257900 |
| 2021-12-08 | 94.84 | $94.00 | 189700 |
| 2021-12-07 | 95.71 | $93.60 | 510100 |
| 2021-12-06 | 96.84 | $85.60 | 721300 |
| 2021-12-03 | 99.88 | $88.80 | 703100 |
| 2021-12-02 | 102.75 | $92.80 | 1.3M |
| 2021-12-01 | 105.27 | $103.20 | 342200 |
| 2021-11-30 | 106.01 | $105.20 | 563800 |
| 2021-11-29 | 106.46 | $102.80 | 328400 |
| 2021-11-26 | 107.51 | $104.00 | 256400 |
| 2021-11-24 | 108.49 | $105.60 | 431400 |
| 2021-11-23 | 109.29 | $106.40 | 521400 |
| 2021-11-22 | 110.07 | $108.00 | 223700 |
| 2021-11-19 | 110.64 | $106.40 | 206700 |
| 2021-11-18 | 111.64 | $106.40 | 448300 |
| 2021-11-17 | 112.80 | $110.80 | 367100 |
| 2021-11-16 | 113.23 | $114.00 | 261000 |
| 2021-11-15 | 113.05 | $114.40 | 207300 |
| 2021-11-12 | 112.76 | $112.80 | 229300 |
| 2021-11-11 | 112.76 | $112.40 | 264800 |
| 2021-11-10 | 112.84 | $110.40 | 231500 |
| 2021-11-09 | 113.36 | $113.60 | 211900 |
| 2021-11-08 | 113.29 | $112.00 | 342800 |
| 2021-11-05 | 113.53 | $110.00 | 283700 |
| 2021-11-04 | 114.24 | $112.80 | 207700 |
| 2021-11-03 | 114.47 | $112.80 | 246900 |
| 2021-11-02 | 114.73 | $113.20 | 250900 |
| 2021-11-01 | 114.95 | $113.60 | 219800 |
| 2021-10-29 | 115.10 | $113.60 | 119300 |
| 2021-10-28 | 115.28 | $114.80 | 267800 |
| 2021-10-27 | 115.22 | $114.00 | 113400 |
| 2021-10-26 | 115.31 | $114.40 | 340600 |
| 2021-10-25 | 115.33 | $115.20 | 219500 |
| 2021-10-22 | 115.17 | $115.20 | 340100 |
| 2021-10-21 | 114.97 | $121.60 | 409600 |
| 2021-10-20 | 113.39 | $114.40 | 159000 |
| 2021-10-19 | 113.06 | $116.00 | 190400 |
| 2021-10-18 | 112.34 | $116.00 | 379200 |
| 2021-10-15 | 111.50 | $122.40 | 611400 |
| 2021-10-14 | 109.18 | $118.00 | 421000 |
| 2021-10-13 | 107.41 | $114.40 | 4.1M |
| 2021-10-12 | 106.13 | $105.20 | 154900 |
| 2021-10-11 | 106.59 | $105.60 | 156300 |
| 2021-10-08 | 107.05 | $105.60 | 137100 |
| 2021-10-07 | 107.60 | $107.20 | 166400 |
| 2021-10-06 | 107.91 | $108.00 | 179900 |
| 2021-10-05 | 108.12 | $106.80 | 234700 |
| 2021-10-04 | 108.62 | $108.00 | 216700 |
| 2021-10-01 | 108.96 | $111.60 | 306100 |
| 2021-09-30 | 108.61 | $110.00 | 145200 |
| 2021-09-29 | 108.55 | $107.60 | 240600 |
| 2021-09-28 | 109.00 | $108.40 | 280900 |
| 2021-09-27 | 109.36 | $112.40 | 333100 |
| 2021-09-24 | 108.95 | $116.00 | 444400 |
| 2021-09-23 | 107.73 | $112.40 | 304700 |
| 2021-09-22 | 107.09 | $109.20 | 162000 |
| 2021-09-21 | 107.04 | $107.20 | 243800 |
| 2021-09-20 | 107.43 | $106.00 | 427900 |
| 2021-09-17 | 108.15 | $106.80 | 169300 |
| 2021-09-16 | 108.84 | $106.80 | 318500 |
| 2021-09-15 | 109.65 | $108.00 | 274600 |
| 2021-09-14 | 110.37 | $109.60 | 378300 |
| 2021-09-13 | 110.88 | $114.40 | 327000 |
| 2021-09-10 | 110.48 | $110.80 | 411800 |
| 2021-09-09 | 110.79 | $109.20 | 192700 |
| 2021-09-08 | 111.50 | $109.20 | 303500 |
| 2021-09-07 | 112.35 | $111.60 | 222000 |
| 2021-09-03 | 112.85 | $111.20 | 458500 |
| 2021-09-02 | 113.53 | $116.40 | 413900 |
| 2021-09-01 | 113.23 | $116.40 | 265800 |
| 2021-08-31 | 112.91 | $114.80 | 416400 |
| 2021-08-30 | 112.89 | $112.00 | 347600 |
| 2021-08-27 | 113.48 | $114.40 | 415000 |
| 2021-08-26 | 113.68 | $115.20 | 341200 |
| 2021-08-25 | 113.76 | $114.80 | 251000 |
| 2021-08-24 | 113.96 | $112.80 | 394300 |
| 2021-08-23 | 114.63 | $114.00 | 436000 |
| 2021-08-20 | 115.18 | $110.00 | 381300 |
| 2021-08-19 | 116.68 | $106.00 | 369100 |
| 2021-08-18 | 119.28 | $110.40 | 1.5M |
| 2021-08-17 | 121.38 | $115.60 | 652500 |
| 2021-08-16 | 122.74 | $114.00 | 945800 |
| 2021-08-13 | 124.65 | $120.80 | 358700 |
| 2021-08-12 | 125.43 | $120.00 | 426900 |
| 2021-08-11 | 126.50 | $121.60 | 283800 |
| 2021-08-10 | 127.41 | $122.40 | 352600 |
| 2021-08-09 | 128.28 | $122.00 | 451800 |
| 2021-08-06 | 129.36 | $126.00 | 239900 |
| 2021-08-05 | 129.76 | $126.00 | 390800 |
| 2021-08-04 | 130.21 | $121.20 | 827900 |
| 2021-08-03 | 131.72 | $129.20 | 239000 |
| 2021-08-02 | 131.76 | $129.60 | 448300 |
| 2021-07-30 | 131.70 | $129.20 | 240000 |
| 2021-07-29 | 131.69 | $130.40 | 267900 |
| 2021-07-28 | 131.40 | $131.20 | 596500 |
| 2021-07-27 | 130.86 | $130.40 | 445300 |
| 2021-07-26 | 130.37 | $128.80 | 503000 |
| 2021-07-23 | 130.12 | $131.20 | 554500 |
| 2021-07-22 | 129.28 | $131.60 | 1.2M |
| 2021-07-21 | 128.20 | $128.80 | 609200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.94
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
38.24
Maximum
132.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.94 | $2.90 | 6375 |
| 2026-07-16 | 2.98 | $2.98 | 7400 |
| 2026-07-15 | 3.00 | $2.91 | 8518 |
| 2026-07-14 | 3.05 | $3.05 | 8900 |
| 2026-07-13 | 3.06 | $3.10 | 12600 |
| 2026-07-10 | 3.07 | $3.09 | 7400 |
| 2026-07-09 | 3.08 | $3.03 | 10800 |
| 2026-07-08 | 3.11 | $3.01 | 222000 |
| 2026-07-07 | 3.15 | $3.16 | 14622 |
| 2026-07-06 | 3.16 | $3.16 | 13712 |
| 2026-07-02 | 3.17 | $3.29 | 5139 |
| 2026-07-01 | 3.14 | $3.17 | 15200 |
| 2026-06-30 | 3.15 | $3.12 | 6445 |
| 2026-06-29 | 3.17 | $3.10 | 10915 |
| 2026-06-26 | 3.20 | $3.17 | 6119 |
| 2026-06-25 | 3.22 | $3.12 | 20446 |
| 2026-06-24 | 3.26 | $3.37 | 24400 |
| 2026-06-23 | 3.22 | $3.26 | 74173 |
| 2026-06-22 | 3.22 | $3.24 | 12018 |
| 2026-06-18 | 3.22 | $3.16 | 7900 |
| 2026-06-17 | 3.24 | $3.02 | 12777 |
| 2026-06-16 | 3.31 | $3.05 | 11200 |
| 2026-06-15 | 3.39 | $3.25 | 20040 |
| 2026-06-12 | 3.42 | $3.37 | 51300 |
| 2026-06-11 | 3.42 | $3.47 | 5825 |
| 2026-06-10 | 3.38 | $3.28 | 4900 |
| 2026-06-09 | 3.39 | $3.21 | 8325 |
| 2026-06-08 | 3.42 | $3.25 | 13300 |
| 2026-06-05 | 3.45 | $3.23 | 6705 |
| 2026-06-04 | 3.49 | $3.36 | 20921 |
| 2026-06-03 | 3.48 | $3.28 | 20000 |
| 2026-06-02 | 3.50 | $3.39 | 22316 |
| 2026-06-01 | 3.49 | $3.48 | 51000 |
| 2026-05-29 | 3.44 | $3.78 | 106800 |
| 2026-05-28 | 3.28 | $3.59 | 95728 |
| 2026-05-27 | 3.15 | $3.37 | 96487 |
| 2026-05-26 | 3.05 | $3.16 | 63274 |
| 2026-05-22 | 3.00 | $3.06 | 55391 |
| 2026-05-21 | 2.96 | $2.86 | 9183 |
| 2026-05-20 | 2.98 | $2.75 | 62338 |
| 2026-05-19 | 3.03 | $2.63 | 1.5M |
| 2026-05-18 | 3.13 | $2.80 | 27628 |
| 2026-05-15 | 3.20 | $2.98 | 5400 |
| 2026-05-14 | 3.22 | $3.06 | 12728 |
| 2026-05-13 | 3.22 | $3.13 | 16038 |
| 2026-05-12 | 3.19 | $3.11 | 22629 |
| 2026-05-11 | 3.16 | $2.98 | 9122 |
| 2026-05-08 | 3.16 | $3.07 | 12800 |
| 2026-05-07 | 3.12 | $3.10 | 13540 |
| 2026-05-06 | 3.07 | $3.35 | 72000 |
| 2026-05-05 | 2.91 | $3.04 | 9700 |
| 2026-05-04 | 2.82 | $3.04 | 29353 |
| 2026-05-01 | 2.71 | $2.86 | 14200 |
| 2026-04-30 | 2.62 | $2.75 | 77900 |
| 2026-04-29 | 2.55 | $3.07 | 67700 |
| 2026-04-28 | 2.36 | $2.63 | 117180 |
| 2026-04-27 | 2.27 | $2.23 | 4800 |
| 2026-04-24 | 2.29 | $2.27 | 11283 |
| 2026-04-23 | 2.30 | $2.30 | 3600 |
| 2026-04-22 | 2.30 | $2.24 | 8840 |
| 2026-04-21 | 2.32 | $2.32 | 20732 |
| 2026-04-20 | 2.33 | $2.33 | 28631 |
| 2026-04-17 | 2.33 | $2.45 | 8147 |
| 2026-04-16 | 2.29 | $2.39 | 6449 |
| 2026-04-15 | 2.27 | $2.38 | 12900 |
| 2026-04-14 | 2.24 | $2.38 | 18747 |
| 2026-04-13 | 2.21 | $2.31 | 12346 |
| 2026-04-10 | 2.20 | $2.29 | 6000 |
| 2026-04-09 | 2.19 | $2.28 | 4625 |
| 2026-04-08 | 2.19 | $2.30 | 20943 |
| 2026-04-07 | 2.19 | $2.27 | 15619 |
| 2026-04-06 | 2.19 | $2.25 | 4234 |
| 2026-04-02 | 2.20 | $2.21 | 12400 |
| 2026-04-01 | 2.24 | $2.18 | 43200 |
| 2026-03-31 | 2.29 | $2.30 | 9500 |
| 2026-03-30 | 2.32 | $2.25 | 16300 |
| 2026-03-27 | 2.37 | $2.37 | 6700 |
| 2026-03-26 | 2.40 | $2.33 | 34600 |
| 2026-03-25 | 2.45 | $2.38 | 9600 |
| 2026-03-24 | 2.49 | $2.42 | 33381 |
| 2026-03-23 | 2.54 | $2.32 | 71479 |
| 2026-03-20 | 2.63 | $2.65 | 9149 |
| 2026-03-19 | 2.63 | $2.71 | 6416 |
| 2026-03-18 | 2.62 | $2.62 | 9700 |
| 2026-03-17 | 2.63 | $2.71 | 13217 |
| 2026-03-16 | 2.62 | $2.63 | 11625 |
| 2026-03-13 | 2.64 | $2.67 | 7429 |
| 2026-03-12 | 2.64 | $2.66 | 10415 |
| 2026-03-11 | 2.66 | $2.64 | 2400 |
| 2026-03-10 | 2.68 | $2.67 | 5500 |
| 2026-03-09 | 2.70 | $2.64 | 21718 |
| 2026-03-06 | 2.73 | $2.65 | 9538 |
| 2026-03-05 | 2.77 | $2.71 | 8207 |
| 2026-03-04 | 2.81 | $2.81 | 7000 |
| 2026-03-03 | 2.81 | $2.81 | 7100 |
| 2026-03-02 | 2.82 | $2.86 | 10000 |
| 2026-02-27 | 2.82 | $2.83 | 8241 |
| 2026-02-26 | 2.82 | $2.88 | 15000 |
| 2026-02-25 | 2.82 | $2.76 | 6200 |
| 2026-02-24 | 2.85 | $2.75 | 12900 |
| 2026-02-23 | 2.89 | $2.90 | 19546 |
| 2026-02-20 | 2.89 | $2.90 | 5700 |
| 2026-02-19 | 2.89 | $2.82 | 7200 |
| 2026-02-18 | 2.92 | $2.84 | 14937 |
| 2026-02-17 | 2.95 | $2.81 | 17117 |
| 2026-02-13 | 3.00 | $2.93 | 2400 |
| 2026-02-12 | 3.01 | $2.92 | 22543 |
| 2026-02-11 | 3.04 | $2.95 | 7800 |
| 2026-02-10 | 3.06 | $3.05 | 6862 |
| 2026-02-09 | 3.05 | $3.02 | 25800 |
| 2026-02-06 | 3.05 | $2.98 | 4914 |
| 2026-02-05 | 3.06 | $2.92 | 23016 |
| 2026-02-04 | 3.09 | $3.07 | 11000 |
| 2026-02-03 | 3.08 | $3.04 | 13915 |
| 2026-02-02 | 3.08 | $3.01 | 15300 |
| 2026-01-30 | 3.08 | $3.11 | 12300 |
| 2026-01-29 | 3.06 | $3.17 | 8447 |
| 2026-01-28 | 3.01 | $3.01 | 18800 |
| 2026-01-27 | 2.99 | $3.05 | 12010 |
| 2026-01-26 | 2.97 | $3.08 | 11248 |
| 2026-01-23 | 2.92 | $3.10 | 52356 |
| 2026-01-22 | 2.86 | $2.96 | 6977 |
| 2026-01-21 | 2.84 | $2.85 | 8300 |
| 2026-01-20 | 2.84 | $2.83 | 6309 |
| 2026-01-16 | 2.85 | $2.88 | 48900 |
| 2026-01-15 | 2.84 | $2.88 | 7800 |
| 2026-01-14 | 2.84 | $2.87 | 27900 |
| 2026-01-13 | 2.84 | $2.87 | 30143 |
| 2026-01-12 | 2.85 | $2.86 | 8003 |
| 2026-01-09 | 2.85 | $2.92 | 6000 |
| 2026-01-08 | 2.85 | $2.98 | 16435 |
| 2026-01-07 | 2.82 | $2.91 | 8600 |
| 2026-01-06 | 2.81 | $2.93 | 6339 |
| 2026-01-05 | 2.79 | $2.88 | 24646 |
| 2026-01-02 | 2.79 | $2.80 | 26225 |
| 2025-12-31 | 2.82 | $2.77 | 32210 |
| 2025-12-30 | 2.87 | $2.87 | 34111 |
| 2025-12-29 | 2.89 | $2.92 | 62000 |
| 2025-12-26 | 2.91 | $2.90 | 18300 |
| 2025-12-24 | 2.94 | $2.93 | 4800 |
| 2025-12-23 | 2.97 | $3.00 | 46400 |
| 2025-12-22 | 2.98 | $2.88 | 22000 |
| 2025-12-19 | 3.04 | $3.04 | 20218 |
| 2025-12-18 | 3.06 | $2.96 | 15500 |
| 2025-12-17 | 3.12 | $2.98 | 21100 |
| 2025-12-16 | 3.18 | $3.01 | 23300 |
| 2025-12-15 | 3.24 | $3.18 | 36113 |
| 2025-12-12 | 3.27 | $3.31 | 10949 |
| 2025-12-11 | 3.27 | $3.23 | 14943 |
| 2025-12-10 | 3.28 | $3.31 | 50800 |
| 2025-12-09 | 3.28 | $3.25 | 30933 |
| 2025-12-08 | 3.30 | $3.32 | 43363 |
| 2025-12-05 | 3.30 | $3.38 | 6400 |
| 2025-12-04 | 3.28 | $3.26 | 14446 |
| 2025-12-03 | 3.30 | $3.22 | 14700 |
| 2025-12-02 | 3.33 | $3.20 | 20900 |
| 2025-12-01 | 3.38 | $3.34 | 38800 |
| 2025-11-28 | 3.39 | $3.47 | 9702 |
| 2025-11-26 | 3.37 | $3.45 | 19800 |
| 2025-11-25 | 3.35 | $3.55 | 83253 |
| 2025-11-24 | 3.29 | $3.50 | 52433 |
| 2025-11-21 | 3.24 | $3.25 | 19200 |
| 2025-11-20 | 3.26 | $3.38 | 24631 |
| 2025-11-19 | 3.25 | $3.33 | 42047 |
| 2025-11-18 | 3.25 | $3.21 | 18000 |
| 2025-11-17 | 3.29 | $3.39 | 30930 |
| 2025-11-14 | 3.28 | $3.23 | 31303 |
| 2025-11-13 | 3.33 | $3.47 | 28720 |
| 2025-11-12 | 3.31 | $3.48 | 9952 |
| 2025-11-11 | 3.29 | $3.34 | 11824 |
| 2025-11-10 | 3.31 | $3.44 | 24914 |
| 2025-11-07 | 3.30 | $3.27 | 36400 |
| 2025-11-06 | 3.36 | $3.33 | 6500 |
| 2025-11-05 | 3.40 | $3.48 | 10941 |
| 2025-11-04 | 3.41 | $3.30 | 16900 |
| 2025-11-03 | 3.48 | $3.47 | 23354 |
| 2025-10-31 | 3.52 | $3.47 | 29608 |
| 2025-10-30 | 3.57 | $3.45 | 33349 |
| 2025-10-29 | 3.63 | $3.50 | 28437 |
| 2025-10-28 | 3.69 | $3.68 | 21040 |
| 2025-10-27 | 3.72 | $3.76 | 48300 |
| 2025-10-24 | 3.72 | $3.72 | 15940 |
| 2025-10-23 | 3.74 | $3.66 | 27247 |
| 2025-10-22 | 3.78 | $3.70 | 27522 |
| 2025-10-21 | 3.82 | $3.65 | 10200 |
| 2025-10-20 | 3.89 | $3.74 | 47422 |
| 2025-10-17 | 3.94 | $3.73 | 11100 |
| 2025-10-16 | 4.01 | $3.82 | 11642 |
| 2025-10-15 | 4.06 | $3.84 | 28809 |
| 2025-10-14 | 4.11 | $4.02 | 12400 |
| 2025-10-13 | 4.12 | $3.85 | 20400 |
| 2025-10-10 | 4.19 | $3.91 | 19223 |
| 2025-10-09 | 4.24 | $4.18 | 24900 |
| 2025-10-08 | 4.22 | $4.40 | 39475 |
| 2025-10-07 | 4.13 | $4.44 | 82720 |
| 2025-10-06 | 3.99 | $4.22 | 58127 |
| 2025-10-03 | 3.90 | $4.00 | 24819 |
| 2025-10-02 | 3.86 | $3.90 | 24130 |
| 2025-10-01 | 3.84 | $3.87 | 15268 |
| 2025-09-30 | 3.82 | $3.78 | 72600 |
| 2025-09-29 | 3.83 | $3.76 | 481400 |
| 2025-09-26 | 3.84 | $3.84 | 27000 |
| 2025-09-25 | 3.83 | $3.79 | 34100 |
| 2025-09-24 | 3.84 | $3.78 | 10836 |
| 2025-09-23 | 3.85 | $3.74 | 17600 |
| 2025-09-22 | 3.87 | $3.87 | 19943 |
| 2025-09-19 | 3.86 | $3.76 | 18811 |
| 2025-09-18 | 3.88 | $3.87 | 16300 |
| 2025-09-17 | 3.87 | $3.76 | 20700 |
| 2025-09-16 | 3.89 | $3.89 | 12048 |
| 2025-09-15 | 3.87 | $3.75 | 43425 |
| 2025-09-12 | 3.90 | $4.04 | 16683 |
| 2025-09-11 | 3.83 | $4.01 | 23625 |
| 2025-09-10 | 3.76 | $4.24 | 149441 |
| 2025-09-09 | 3.61 | $3.65 | 26200 |
| 2025-09-08 | 3.60 | $3.64 | 24200 |
| 2025-09-05 | 3.60 | $3.67 | 8300 |
| 2025-09-04 | 3.60 | $3.55 | 37300 |
| 2025-09-03 | 3.63 | $3.63 | 9725 |
| 2025-09-02 | 3.65 | $3.75 | 30041 |
| 2025-08-29 | 3.63 | $3.79 | 7910 |
| 2025-08-28 | 3.60 | $3.65 | 23400 |
| 2025-08-27 | 3.60 | $3.68 | 20331 |
| 2025-08-26 | 3.60 | $3.61 | 80457 |
| 2025-08-25 | 3.63 | $3.85 | 28900 |
| 2025-08-22 | 3.59 | $3.74 | 51310 |
| 2025-08-21 | 3.58 | $3.59 | 13500 |
| 2025-08-20 | 3.61 | $3.70 | 28815 |
| 2025-08-19 | 3.62 | $3.74 | 57130 |
| 2025-08-18 | 3.63 | $3.83 | 15000 |
| 2025-08-15 | 3.61 | $3.71 | 19400 |
| 2025-08-14 | 3.63 | $3.77 | 53421 |
| 2025-08-13 | 3.63 | $3.94 | 70419 |
| 2025-08-12 | 3.59 | $3.75 | 18943 |
| 2025-08-11 | 3.60 | $3.72 | 30460 |
| 2025-08-08 | 3.64 | $3.56 | 48793 |
| 2025-08-07 | 3.73 | $3.65 | 36200 |
| 2025-08-06 | 3.82 | $3.89 | 102028 |
| 2025-08-05 | 3.86 | $3.89 | 62906 |
| 2025-08-04 | 3.91 | $3.84 | 23020 |
| 2025-08-01 | 3.99 | $3.87 | 17900 |
| 2025-07-31 | 4.08 | $3.98 | 21389 |
| 2025-07-30 | 4.16 | $4.01 | 49017 |
| 2025-07-29 | 4.25 | $4.13 | 23039 |
| 2025-07-28 | 4.32 | $4.16 | 43800 |
| 2025-07-25 | 4.41 | $4.25 | 29800 |
| 2025-07-24 | 4.48 | $4.51 | 26021 |
| 2025-07-23 | 4.49 | $4.56 | 41034 |
| 2025-07-22 | 4.48 | $4.49 | 55418 |
| 2025-07-21 | 4.50 | $4.36 | 34548 |
| 2025-07-18 | 4.56 | $4.47 | 24116 |
| 2025-07-17 | 4.60 | $4.65 | 12978 |
| 2025-07-16 | 4.59 | $4.60 | 19100 |
| 2025-07-15 | 4.60 | $4.52 | 22029 |
| 2025-07-14 | 4.63 | $4.70 | 36514 |
| 2025-07-11 | 4.61 | $4.70 | 41411 |
| 2025-07-10 | 4.59 | $4.88 | 55824 |
| 2025-07-09 | 4.51 | $4.92 | 69222 |
| 2025-07-08 | 4.39 | $4.33 | 28938 |
| 2025-07-07 | 4.44 | $4.32 | 53669 |
| 2025-07-03 | 4.50 | $4.49 | 36037 |
| 2025-07-02 | 4.52 | $4.61 | 35816 |
| 2025-07-01 | 4.51 | $4.53 | 20453 |
| 2025-06-30 | 4.52 | $4.57 | 31244 |
| 2025-06-27 | 4.52 | $4.43 | 52310 |
| 2025-06-26 | 4.56 | $4.40 | 54334 |
| 2025-06-25 | 4.62 | $4.49 | 51126 |
| 2025-06-24 | 4.67 | $4.44 | 113200 |
| 2025-06-23 | 4.74 | $4.00 | 149000 |
| 2025-06-20 | 4.96 | $4.24 | 91266 |
| 2025-06-18 | 5.14 | $4.57 | 56733 |
| 2025-06-17 | 5.26 | $4.42 | 207112 |
| 2025-06-16 | 5.45 | $4.67 | 93900 |
| 2025-06-13 | 5.59 | $4.69 | 166126 |
| 2025-06-12 | 5.74 | $5.29 | 145900 |
| 2025-06-11 | 5.73 | $5.44 | 258338 |
| 2025-06-10 | 5.65 | $5.82 | 414038 |
| 2025-06-09 | 5.42 | $5.93 | 590537 |
| 2025-06-06 | 5.09 | $5.74 | 969512 |
| 2025-06-05 | 4.75 | $5.27 | 274700 |
| 2025-06-04 | 4.47 | $4.66 | 269140 |
| 2025-06-03 | 4.31 | $4.22 | 336613 |
| 2025-06-02 | 4.25 | $4.10 | 734900 |
| 2025-05-30 | 4.21 | $5.25 | 36.5M |
| 2025-05-29 | 3.80 | $3.79 | 46337 |
| 2025-05-28 | 3.75 | $3.79 | 19300 |
| 2025-05-27 | 3.68 | $3.68 | 45107 |
| 2025-05-23 | 3.63 | $3.66 | 25300 |
| 2025-05-22 | 3.58 | $3.80 | 83930 |
| 2025-05-21 | 3.47 | $3.63 | 29100 |
| 2025-05-20 | 3.38 | $3.64 | 89635 |
| 2025-05-19 | 3.27 | $3.27 | 12757 |
| 2025-05-16 | 3.25 | $3.24 | 15534 |
| 2025-05-15 | 3.24 | $3.09 | 13218 |
| 2025-05-14 | 3.26 | $3.09 | 11417 |
| 2025-05-13 | 3.30 | $3.19 | 11400 |
| 2025-05-12 | 3.30 | $3.09 | 15146 |
| 2025-05-09 | 3.34 | $3.17 | 6300 |
| 2025-05-08 | 3.36 | $3.16 | 11459 |
| 2025-05-07 | 3.38 | $3.16 | 8931 |
| 2025-05-06 | 3.41 | $3.28 | 23800 |
| 2025-05-05 | 3.40 | $3.25 | 18435 |
| 2025-05-02 | 3.40 | $3.44 | 14625 |
| 2025-05-01 | 3.33 | $3.44 | 14800 |
| 2025-04-30 | 3.25 | $3.47 | 40786 |
| 2025-04-29 | 3.13 | $3.22 | 10657 |
| 2025-04-28 | 3.07 | $3.19 | 11334 |
| 2025-04-25 | 3.00 | $3.22 | 34600 |
| 2025-04-24 | 2.91 | $3.00 | 14135 |
| 2025-04-23 | 2.87 | $3.00 | 17041 |
| 2025-04-22 | 2.82 | $2.90 | 13500 |
| 2025-04-21 | 2.79 | $2.90 | 14948 |
| 2025-04-17 | 2.75 | $2.88 | 9000 |
| 2025-04-16 | 2.71 | $2.75 | 57826 |
| 2025-04-15 | 2.71 | $2.82 | 13100 |
| 2025-04-14 | 2.69 | $2.89 | 17803 |
| 2025-04-11 | 2.64 | $2.75 | 24600 |
| 2025-04-10 | 2.63 | $2.43 | 11372 |
| 2025-04-09 | 2.73 | $2.64 | 40931 |
| 2025-04-08 | 2.78 | $2.47 | 38176 |
| 2025-04-07 | 2.89 | $2.52 | 56600 |
| 2025-04-04 | 3.02 | $2.65 | 55819 |
| 2025-04-03 | 3.14 | $2.94 | 22012 |
| 2025-04-02 | 3.19 | $3.10 | 30214 |
| 2025-04-01 | 3.20 | $2.92 | 69021 |
| 2025-03-31 | 3.27 | $2.96 | 53813 |
| 2025-03-28 | 3.35 | $3.05 | 27900 |
| 2025-03-27 | 3.41 | $3.19 | 17000 |
| 2025-03-26 | 3.44 | $3.17 | 19810 |
| 2025-03-25 | 3.48 | $3.34 | 16000 |
| 2025-03-24 | 3.48 | $3.42 | 23400 |
| 2025-03-21 | 3.45 | $3.58 | 20221 |
| 2025-03-20 | 3.36 | $3.42 | 11600 |
| 2025-03-19 | 3.31 | $3.39 | 24623 |
| 2025-03-18 | 3.25 | $3.18 | 13495 |
| 2025-03-17 | 3.24 | $3.22 | 34500 |
| 2025-03-14 | 3.23 | $3.16 | 22771 |
| 2025-03-13 | 3.23 | $3.05 | 18649 |
| 2025-03-12 | 3.27 | $3.21 | 21002 |
| 2025-03-11 | 3.27 | $3.15 | 32144 |
| 2025-03-10 | 3.28 | $3.15 | 38245 |
| 2025-03-07 | 3.31 | $3.18 | 24519 |
| 2025-03-06 | 3.33 | $3.20 | 13561 |
| 2025-03-05 | 3.36 | $3.21 | 33373 |
| 2025-03-04 | 3.39 | $3.07 | 56800 |
| 2025-03-03 | 3.47 | $3.16 | 60800 |
| 2025-02-28 | 3.54 | $3.35 | 22448 |
| 2025-02-27 | 3.58 | $3.32 | 33506 |
| 2025-02-26 | 3.63 | $3.46 | 29600 |
| 2025-02-25 | 3.66 | $3.50 | 55300 |
| 2025-02-24 | 3.68 | $3.67 | 42712 |
| 2025-02-21 | 3.65 | $3.59 | 106700 |
| 2025-02-20 | 3.65 | $3.88 | 55115 |
| 2025-02-19 | 3.56 | $3.86 | 101479 |
| 2025-02-18 | 3.46 | $4.11 | 192418 |
| 2025-02-14 | 3.27 | $3.71 | 110671 |
| 2025-02-13 | 3.18 | $3.51 | 69084 |
| 2025-02-12 | 3.13 | $3.52 | 75526 |
| 2025-02-11 | 3.09 | $3.39 | 64023 |
| 2025-02-10 | 3.08 | $3.34 | 54844 |
| 2025-02-07 | 3.11 | $3.33 | 141200 |
| 2025-02-06 | 3.17 | $3.49 | 76914 |
| 2025-02-05 | 3.20 | $3.63 | 141459 |
| 2025-02-04 | 3.20 | $3.48 | 161838 |
| 2025-02-03 | 3.28 | $3.39 | 211204 |
| 2025-01-31 | 3.42 | $3.56 | 205200 |
| 2025-01-30 | 3.56 | $3.57 | 708904 |
| 2025-01-29 | 3.74 | $4.22 | 14.0M |
| 2025-01-28 | 3.78 | $4.37 | 2.5M |
| 2025-01-27 | 3.80 | $4.20 | 2.4M |
| 2025-01-24 | 3.90 | $4.37 | 6.2M |
| 2025-01-23 | 3.99 | $4.64 | 5.6M |
| 2025-01-22 | 4.04 | $4.46 | 5.6M |
| 2025-01-21 | 4.19 | $4.20 | 11.2M |
| 2025-01-17 | 4.47 | $4.06 | 25.9M |
| 2025-01-16 | 4.89 | $4.88 | 107.6M |
| 2025-01-15 | 5.17 | $4.18 | 11.2M |
| 2025-01-14 | 5.75 | $4.92 | 11.3M |
| 2025-01-13 | 6.25 | $5.50 | 8.7M |
| 2025-01-10 | 6.70 | $5.72 | 8.8M |
| 2025-01-08 | 7.19 | $5.70 | 15.1M |
| 2025-01-07 | 7.82 | $6.40 | 19.1M |
| 2025-01-06 | 8.37 | $6.48 | 44.7M |
| 2025-01-03 | 9.04 | $10.95 | 77.3M |
| 2025-01-02 | 8.44 | $10.22 | 34.5M |
| 2024-12-31 | 7.96 | $8.56 | 1.4M |
| 2024-12-30 | 7.92 | $8.46 | 1.5M |
| 2024-12-27 | 7.91 | $8.86 | 1.4M |
| 2024-12-26 | 7.81 | $8.96 | 2.1M |
| 2024-12-24 | 7.67 | $9.34 | 855700 |
| 2024-12-23 | 7.40 | $8.91 | 1.7M |
| 2024-12-20 | 7.25 | $8.12 | 921400 |
| 2024-12-19 | 7.34 | $8.08 | 607700 |
| 2024-12-18 | 7.50 | $7.81 | 1.5M |
| 2024-12-17 | 7.82 | $8.36 | 791900 |
| 2024-12-16 | 8.07 | $8.56 | 1.6M |
| 2024-12-13 | 8.35 | $9.00 | 974000 |
| 2024-12-12 | 8.59 | $9.00 | 1.0M |
| 2024-12-11 | 8.91 | $9.48 | 1.5M |
| 2024-12-10 | 9.20 | $9.54 | 1.4M |
| 2024-12-09 | 9.56 | $9.98 | 1.4M |
| 2024-12-06 | 9.91 | $9.99 | 1.3M |
| 2024-12-05 | 10.37 | $10.16 | 1.2M |
| 2024-12-04 | 10.91 | $10.80 | 1.3M |
| 2024-12-03 | 11.40 | $11.22 | 580200 |
| 2024-12-02 | 11.90 | $11.66 | 1.4M |
| 2024-11-29 | 12.40 | $11.88 | 783600 |
| 2024-11-27 | 12.98 | $11.48 | 1.4M |
| 2024-11-26 | 13.84 | $11.05 | 2.2M |
| 2024-11-25 | 15.04 | $10.87 | 6.7M |
| 2024-11-22 | 16.59 | $11.12 | 6.0M |
| 2024-11-21 | 18.40 | $12.93 | 10.7M |
| 2024-11-20 | 20.04 | $21.81 | 368100 |
| 2024-11-19 | 19.21 | $21.46 | 1.0M |
| 2024-11-18 | 18.31 | $18.51 | 476000 |
| 2024-11-15 | 18.14 | $19.02 | 345800 |
| 2024-11-14 | 17.77 | $18.32 | 411500 |
| 2024-11-13 | 17.54 | $18.16 | 404400 |
| 2024-11-12 | 17.33 | $17.25 | 400200 |
| 2024-11-11 | 17.35 | $17.80 | 367300 |
| 2024-11-08 | 17.22 | $17.78 | 225900 |
| 2024-11-07 | 17.07 | $18.06 | 300500 |
| 2024-11-06 | 16.81 | $18.12 | 441200 |
| 2024-11-05 | 16.49 | $17.56 | 563700 |
| 2024-11-04 | 16.29 | $17.09 | 336400 |
| 2024-11-01 | 16.22 | $17.04 | 672900 |
| 2024-10-31 | 16.17 | $16.41 | 241300 |
| 2024-10-30 | 16.34 | $17.16 | 363800 |
| 2024-10-29 | 16.32 | $17.38 | 129200 |
| 2024-10-28 | 16.26 | $17.44 | 714000 |
| 2024-10-25 | 16.20 | $16.20 | 362600 |
| 2024-10-24 | 16.54 | $16.00 | 527700 |
| 2024-10-23 | 17.05 | $16.95 | 206500 |
| 2024-10-22 | 17.40 | $18.01 | 768800 |
| 2024-10-21 | 17.52 | $18.84 | 365400 |
| 2024-10-18 | 17.43 | $18.80 | 414100 |
| 2024-10-17 | 17.36 | $18.48 | 338200 |
| 2024-10-16 | 17.42 | $18.80 | 230500 |
| 2024-10-15 | 17.43 | $17.50 | 292700 |
| 2024-10-14 | 17.88 | $18.42 | 349300 |
| 2024-10-11 | 18.18 | $19.50 | 197100 |
| 2024-10-10 | 18.24 | $18.60 | 135900 |
| 2024-10-09 | 18.64 | $18.39 | 284600 |
| 2024-10-08 | 19.24 | $18.76 | 475600 |
| 2024-10-07 | 19.88 | $19.14 | 765700 |
| 2024-10-04 | 20.57 | $18.40 | 1.7M |
| 2024-10-03 | 21.68 | $20.20 | 169300 |
| 2024-10-02 | 22.50 | $20.94 | 426500 |
| 2024-10-01 | 23.28 | $21.60 | 344900 |
| 2024-09-30 | 24.03 | $21.44 | 842500 |
| 2024-09-27 | 25.02 | $24.80 | 145900 |
| 2024-09-26 | 25.17 | $25.20 | 90600 |
| 2024-09-25 | 25.23 | $25.60 | 53600 |
| 2024-09-24 | 25.19 | $26.09 | 85800 |
| 2024-09-23 | 24.99 | $25.71 | 102800 |
| 2024-09-20 | 24.88 | $26.52 | 76400 |
| 2024-09-19 | 24.50 | $26.03 | 153600 |
| 2024-09-18 | 24.21 | $24.93 | 74300 |
| 2024-09-17 | 24.22 | $24.79 | 173900 |
| 2024-09-16 | 24.30 | $25.60 | 101100 |
| 2024-09-13 | 24.16 | $24.84 | 166500 |
| 2024-09-12 | 24.25 | $25.16 | 56800 |
| 2024-09-11 | 24.29 | $25.53 | 61700 |
| 2024-09-10 | 24.24 | $25.16 | 139500 |
| 2024-09-09 | 24.32 | $24.44 | 96400 |
| 2024-09-06 | 24.68 | $24.54 | 113700 |
| 2024-09-05 | 25.11 | $24.60 | 147800 |
| 2024-09-04 | 25.63 | $25.01 | 103200 |
| 2024-09-03 | 26.17 | $25.32 | 153300 |
| 2024-08-30 | 26.74 | $25.88 | 167200 |
| 2024-08-29 | 27.27 | $25.63 | 162300 |
| 2024-08-28 | 28.02 | $25.84 | 377100 |
| 2024-08-27 | 28.86 | $27.80 | 94500 |
| 2024-08-26 | 29.28 | $28.72 | 350800 |
| 2024-08-23 | 29.50 | $29.41 | 179700 |
| 2024-08-22 | 29.54 | $28.80 | 117200 |
| 2024-08-21 | 29.79 | $29.60 | 171800 |
| 2024-08-20 | 29.83 | $29.82 | 195700 |
| 2024-08-19 | 29.81 | $31.60 | 203600 |
| 2024-08-16 | 29.22 | $29.54 | 230200 |
| 2024-08-15 | 29.14 | $27.13 | 752300 |
| 2024-08-14 | 29.82 | $31.00 | 325900 |
| 2024-08-13 | 29.41 | $30.85 | 415700 |
| 2024-08-12 | 28.96 | $31.60 | 295500 |
| 2024-08-09 | 28.18 | $29.55 | 117100 |
| 2024-08-08 | 27.87 | $27.08 | 172300 |
| 2024-08-07 | 28.29 | $25.46 | 302900 |
| 2024-08-06 | 29.32 | $27.63 | 141700 |
| 2024-08-05 | 29.88 | $25.22 | 286400 |
| 2024-08-02 | 31.32 | $27.08 | 300300 |
| 2024-08-01 | 32.47 | $27.80 | 369700 |
| 2024-07-31 | 33.62 | $31.42 | 86400 |
| 2024-07-30 | 33.83 | $30.45 | 332100 |
| 2024-07-29 | 34.36 | $30.58 | 677600 |
| 2024-07-26 | 34.91 | $34.00 | 484600 |
| 2024-07-25 | 34.46 | $34.86 | 295000 |
| 2024-07-24 | 33.58 | $32.82 | 343700 |
| 2024-07-23 | 33.11 | $32.42 | 371300 |
| 2024-07-22 | 32.61 | $32.50 | 267000 |
| 2024-07-19 | 31.93 | $33.20 | 272200 |
| 2024-07-18 | 30.84 | $31.60 | 579600 |
| 2024-07-17 | 29.97 | $34.04 | 668900 |
| 2024-07-16 | 28.11 | $32.64 | 511200 |
| 2024-07-15 | 26.26 | $30.40 | 548100 |
| 2024-07-12 | 24.71 | $28.55 | 475200 |
| 2024-07-11 | 23.40 | $26.11 | 463600 |
| 2024-07-10 | 22.59 | $25.94 | 579200 |
| 2024-07-09 | 21.66 | $23.12 | 247900 |
| 2024-07-08 | 21.45 | $22.39 | 155600 |
| 2024-07-05 | 21.44 | $21.86 | 360800 |
| 2024-07-03 | 21.62 | $21.20 | 299400 |
| 2024-07-02 | 22.08 | $21.28 | 394000 |
| 2024-07-01 | 22.64 | $22.40 | 150600 |
| 2024-06-28 | 22.99 | $22.80 | 276800 |
| 2024-06-27 | 23.31 | $22.80 | 103800 |
| 2024-06-26 | 23.71 | $22.44 | 306300 |
| 2024-06-25 | 24.34 | $23.00 | 383800 |
| 2024-06-24 | 24.94 | $24.40 | 414600 |
| 2024-06-21 | 25.25 | $23.60 | 271800 |
| 2024-06-20 | 25.88 | $23.60 | 422800 |
| 2024-06-18 | 26.66 | $24.65 | 261300 |
| 2024-06-17 | 27.28 | $25.60 | 196000 |
| 2024-06-14 | 27.74 | $26.72 | 239200 |
| 2024-06-13 | 27.93 | $27.20 | 205000 |
| 2024-06-12 | 28.01 | $26.18 | 363400 |
| 2024-06-11 | 28.42 | $27.19 | 94300 |
| 2024-06-10 | 28.59 | $26.58 | 298900 |
| 2024-06-07 | 28.98 | $26.30 | 267800 |
| 2024-06-06 | 29.53 | $27.86 | 310500 |
| 2024-06-05 | 29.69 | $28.96 | 118400 |
| 2024-06-04 | 29.51 | $27.95 | 255200 |
| 2024-06-03 | 29.60 | $29.36 | 161100 |
| 2024-05-31 | 29.23 | $29.82 | 387100 |
| 2024-05-30 | 28.63 | $32.79 | 893300 |
| 2024-05-29 | 26.93 | $27.60 | 232000 |
| 2024-05-28 | 26.50 | $28.76 | 1.3M |
| 2024-05-24 | 25.62 | $27.40 | 511500 |
| 2024-05-23 | 24.97 | $24.20 | 550100 |
| 2024-05-22 | 25.21 | $24.80 | 176300 |
| 2024-05-21 | 25.32 | $24.92 | 131300 |
| 2024-05-20 | 25.43 | $24.89 | 109500 |
| 2024-05-17 | 25.58 | $25.60 | 307600 |
| 2024-05-16 | 25.55 | $25.68 | 622000 |
| 2024-05-15 | 25.51 | $24.68 | 454600 |
| 2024-05-14 | 25.79 | $25.80 | 109300 |
| 2024-05-13 | 25.80 | $24.88 | 71900 |
| 2024-05-10 | 26.11 | $26.08 | 123800 |
| 2024-05-09 | 26.13 | $27.40 | 158300 |
| 2024-05-08 | 25.76 | $26.39 | 153400 |
| 2024-05-07 | 25.65 | $27.30 | 113600 |
| 2024-05-06 | 25.25 | $28.73 | 232800 |
| 2024-05-03 | 24.34 | $27.20 | 201600 |
| 2024-05-02 | 23.77 | $26.40 | 360100 |
| 2024-05-01 | 23.36 | $26.88 | 303400 |
| 2024-04-30 | 22.78 | $26.78 | 457400 |
| 2024-04-29 | 22.16 | $25.60 | 339400 |
| 2024-04-26 | 21.84 | $24.46 | 582900 |
| 2024-04-25 | 21.90 | $23.01 | 636100 |
| 2024-04-24 | 22.51 | $24.52 | 759100 |
| 2024-04-23 | 22.86 | $25.47 | 423200 |
| 2024-04-22 | 23.08 | $27.08 | 176000 |
| 2024-04-19 | 22.93 | $26.26 | 188000 |
| 2024-04-18 | 23.10 | $25.60 | 305800 |
| 2024-04-17 | 23.62 | $24.86 | 346600 |
| 2024-04-16 | 24.59 | $25.58 | 253000 |
| 2024-04-15 | 25.65 | $25.60 | 654600 |
| 2024-04-12 | 27.04 | $28.67 | 542700 |
| 2024-04-11 | 27.87 | $28.00 | 1.0M |
| 2024-04-10 | 29.20 | $29.43 | 1.4M |
| 2024-04-09 | 30.46 | $28.30 | 1.1M |
| 2024-04-08 | 32.44 | $30.46 | 431500 |
| 2024-04-05 | 34.27 | $32.43 | 342700 |
| 2024-04-04 | 35.95 | $32.94 | 245400 |
| 2024-04-03 | 37.90 | $33.12 | 572400 |
| 2024-04-02 | 40.29 | $33.18 | 730400 |
| 2024-04-01 | 43.23 | $34.41 | 2.2M |
| 2024-03-28 | 46.46 | $44.80 | 163200 |
| 2024-03-27 | 47.11 | $44.40 | 347100 |
| 2024-03-26 | 48.05 | $41.20 | 1.9M |
| 2024-03-25 | 50.20 | $52.00 | 469500 |
| 2024-03-22 | 49.40 | $55.20 | 645800 |
| 2024-03-21 | 47.40 | $48.00 | 139600 |
| 2024-03-20 | 47.26 | $47.60 | 167800 |
| 2024-03-19 | 47.21 | $47.20 | 222800 |
| 2024-03-18 | 47.29 | $46.00 | 179500 |
| 2024-03-15 | 47.78 | $46.00 | 114600 |
| 2024-03-14 | 48.38 | $47.20 | 70600 |
| 2024-03-13 | 48.74 | $46.80 | 111900 |
| 2024-03-12 | 49.30 | $46.00 | 256000 |
| 2024-03-11 | 50.24 | $45.60 | 137500 |
| 2024-03-08 | 51.50 | $47.20 | 476800 |
| 2024-03-07 | 52.51 | $49.46 | 108700 |
| 2024-03-06 | 52.99 | $50.80 | 414300 |
| 2024-03-05 | 53.14 | $53.20 | 148400 |
| 2024-03-04 | 52.52 | $54.00 | 429000 |
| 2024-03-01 | 51.49 | $53.20 | 368000 |
| 2024-02-29 | 50.47 | $53.20 | 258900 |
| 2024-02-28 | 49.20 | $52.80 | 370100 |
| 2024-02-27 | 47.78 | $49.20 | 144000 |
| 2024-02-26 | 47.20 | $50.40 | 330500 |
| 2024-02-23 | 46.11 | $47.20 | 222100 |
| 2024-02-22 | 45.81 | $49.60 | 414400 |
| 2024-02-21 | 44.72 | $46.00 | 262500 |
| 2024-02-20 | 44.55 | $48.40 | 301700 |
| 2024-02-16 | 43.62 | $50.00 | 774100 |
| 2024-02-15 | 42.02 | $44.20 | 212300 |
| 2024-02-14 | 41.97 | $44.00 | 309400 |
| 2024-02-13 | 42.03 | $44.20 | 223400 |
| 2024-02-12 | 42.11 | $45.60 | 272300 |
| 2024-02-09 | 41.83 | $43.60 | 278800 |
| 2024-02-08 | 42.19 | $42.80 | 406000 |
| 2024-02-07 | 42.97 | $43.80 | 138300 |
| 2024-02-06 | 43.67 | $44.40 | 245000 |
| 2024-02-05 | 44.41 | $44.40 | 259100 |
| 2024-02-02 | 45.39 | $45.60 | 633800 |
| 2024-02-01 | 46.28 | $46.40 | 221200 |
| 2024-01-31 | 47.19 | $47.60 | 182200 |
| 2024-01-30 | 47.98 | $51.60 | 236600 |
| 2024-01-29 | 47.75 | $48.00 | 247300 |
| 2024-01-26 | 48.68 | $46.40 | 414200 |
| 2024-01-25 | 50.39 | $48.72 | 1.1M |
| 2024-01-24 | 51.81 | $48.00 | 950900 |
| 2024-01-23 | 53.82 | $54.80 | 105400 |
| 2024-01-22 | 54.17 | $55.60 | 178000 |
| 2024-01-19 | 54.40 | $54.40 | 186100 |
| 2024-01-18 | 55.10 | $54.00 | 211000 |
| 2024-01-17 | 56.13 | $54.80 | 182200 |
| 2024-01-16 | 57.17 | $55.20 | 296600 |
| 2024-01-12 | 58.35 | $56.40 | 378800 |
| 2024-01-11 | 59.44 | $57.40 | 270100 |
| 2024-01-10 | 60.48 | $60.40 | 202400 |
| 2024-01-09 | 60.82 | $61.60 | 189800 |
| 2024-01-08 | 60.88 | $62.20 | 220200 |
| 2024-01-05 | 60.78 | $60.00 | 197200 |
| 2024-01-04 | 61.37 | $59.20 | 251300 |
| 2024-01-03 | 62.36 | $59.60 | 284800 |
| 2024-01-02 | 63.46 | $61.20 | 211600 |
| 2023-12-29 | 64.29 | $62.80 | 236700 |
| 2023-12-28 | 64.80 | $62.40 | 296300 |
| 2023-12-27 | 65.54 | $64.00 | 314800 |
| 2023-12-26 | 65.93 | $64.40 | 341900 |
| 2023-12-22 | 66.26 | $64.60 | 128400 |
| 2023-12-21 | 66.59 | $66.40 | 158700 |
| 2023-12-20 | 66.40 | $63.20 | 220800 |
| 2023-12-19 | 67.17 | $67.60 | 425900 |
| 2023-12-18 | 66.68 | $62.00 | 424400 |
| 2023-12-15 | 67.83 | $63.60 | 324800 |
| 2023-12-14 | 68.69 | $66.00 | 384600 |
| 2023-12-13 | 68.95 | $69.20 | 583000 |
| 2023-12-12 | 68.20 | $69.20 | 187800 |
| 2023-12-11 | 67.24 | $67.60 | 392300 |
| 2023-12-08 | 66.55 | $71.20 | 667200 |
| 2023-12-07 | 64.53 | $68.40 | 255100 |
| 2023-12-06 | 62.94 | $66.00 | 174400 |
| 2023-12-05 | 61.75 | $63.20 | 152600 |
| 2023-12-04 | 61.17 | $64.40 | 303800 |
| 2023-12-01 | 60.09 | $60.80 | 191100 |
| 2023-11-30 | 59.92 | $58.00 | 141000 |
| 2023-11-29 | 60.60 | $57.60 | 142100 |
| 2023-11-28 | 61.57 | $57.20 | 503200 |
| 2023-11-27 | 62.86 | $58.40 | 437300 |
| 2023-11-24 | 64.05 | $59.60 | 153200 |
| 2023-11-22 | 65.11 | $60.80 | 109400 |
| 2023-11-21 | 65.98 | $60.80 | 310700 |
| 2023-11-20 | 67.00 | $68.00 | 359300 |
| 2023-11-17 | 65.94 | $67.60 | 378100 |
| 2023-11-16 | 64.73 | $74.40 | 648000 |
| 2023-11-15 | 61.07 | $67.60 | 732200 |
| 2023-11-14 | 58.76 | $61.60 | 287100 |
| 2023-11-13 | 57.86 | $56.40 | 183100 |
| 2023-11-10 | 58.41 | $57.20 | 320900 |
| 2023-11-09 | 58.85 | $59.20 | 192900 |
| 2023-11-08 | 58.76 | $58.40 | 167800 |
| 2023-11-07 | 58.92 | $60.00 | 495500 |
| 2023-11-06 | 58.62 | $62.40 | 361300 |
| 2023-11-03 | 57.52 | $65.20 | 584400 |
| 2023-11-02 | 55.33 | $62.80 | 483500 |
| 2023-11-01 | 53.46 | $61.20 | 377400 |
| 2023-10-31 | 51.75 | $60.00 | 495700 |
| 2023-10-30 | 50.12 | $53.20 | 337800 |
| 2023-10-27 | 50.38 | $52.40 | 313300 |
| 2023-10-26 | 51.04 | $53.60 | 262200 |
| 2023-10-25 | 51.57 | $52.80 | 232000 |
| 2023-10-24 | 52.57 | $54.80 | 126400 |
| 2023-10-23 | 53.25 | $53.20 | 315900 |
| 2023-10-20 | 54.68 | $54.40 | 473900 |
| 2023-10-19 | 56.14 | $57.20 | 164300 |
| 2023-10-18 | 57.13 | $57.20 | 463900 |
| 2023-10-17 | 58.42 | $58.80 | 890000 |
| 2023-10-16 | 59.57 | $62.00 | 224200 |
| 2023-10-13 | 60.04 | $64.00 | 602200 |
| 2023-10-12 | 60.06 | $61.60 | 716100 |
| 2023-10-11 | 60.93 | $60.00 | 330700 |
| 2023-10-10 | 62.58 | $65.00 | 315700 |
| 2023-10-09 | 63.09 | $62.40 | 1.2M |
| 2023-10-06 | 64.61 | $59.60 | 363300 |
| 2023-10-05 | 67.40 | $61.20 | 392900 |
| 2023-10-04 | 70.36 | $58.00 | 1.6M |
| 2023-10-03 | 75.00 | $64.00 | 866100 |
| 2023-10-02 | 78.77 | $70.40 | 749300 |
| 2023-09-29 | 81.30 | $72.80 | 1.1M |
| 2023-09-28 | 83.59 | $78.80 | 1.1M |
| 2023-09-27 | 84.41 | $82.80 | 783200 |
| 2023-09-26 | 84.08 | $77.20 | 615100 |
| 2023-09-25 | 85.37 | $79.20 | 642400 |
| 2023-09-22 | 86.21 | $82.80 | 457700 |
| 2023-09-21 | 86.00 | $79.20 | 2.1M |
| 2023-09-20 | 86.78 | $88.00 | 1.3M |
| 2023-09-19 | 84.83 | $89.60 | 1.8M |
| 2023-09-18 | 81.83 | $80.40 | 1.3M |
| 2023-09-15 | 81.00 | $78.00 | 2.4M |
| 2023-09-14 | 80.63 | $70.40 | 910700 |
| 2023-09-13 | 82.49 | $66.40 | 2.5M |
| 2023-09-12 | 85.90 | $79.60 | 3.0M |
| 2023-09-11 | 85.73 | $81.20 | 14.1M |
| 2023-09-08 | 84.86 | $83.60 | 3.0M |
| 2023-09-07 | 82.88 | $86.80 | 1.6M |
| 2023-09-06 | 79.31 | $96.80 | 3.4M |
| 2023-09-05 | 71.65 | $98.00 | 4.6M |
| 2023-09-01 | 61.87 | $80.80 | 3.3M |
| 2023-08-31 | 55.36 | $70.00 | 3.1M |
| 2023-08-30 | 50.86 | $55.60 | 1.3M |
| 2023-08-29 | 49.97 | $53.20 | 649900 |
| 2023-08-28 | 49.71 | $51.20 | 1.9M |
| 2023-08-25 | 50.09 | $49.60 | 207600 |
| 2023-08-24 | 51.12 | $49.24 | 263700 |
| 2023-08-23 | 52.55 | $51.20 | 225300 |
| 2023-08-22 | 53.72 | $50.80 | 897300 |
| 2023-08-21 | 55.33 | $52.80 | 2.1M |
| 2023-08-18 | 56.69 | $54.80 | 380600 |
| 2023-08-17 | 57.76 | $54.80 | 358900 |
| 2023-08-16 | 59.09 | $59.60 | 276900 |
| 2023-08-15 | 59.21 | $59.60 | 453900 |
| 2023-08-14 | 59.38 | $60.00 | 501300 |
| 2023-08-11 | 59.48 | $59.20 | 281000 |
| 2023-08-10 | 59.88 | $60.40 | 264800 |
| 2023-08-09 | 60.01 | $61.20 | 343700 |
| 2023-08-08 | 59.93 | $61.20 | 271500 |
| 2023-08-07 | 59.86 | $62.00 | 313800 |
| 2023-08-04 | 59.54 | $62.80 | 426700 |
| 2023-08-03 | 58.94 | $62.40 | 151300 |
| 2023-08-02 | 58.36 | $60.80 | 179300 |
| 2023-08-01 | 58.20 | $62.80 | 331400 |
| 2023-07-31 | 57.41 | $61.60 | 422700 |
| 2023-07-28 | 56.89 | $57.20 | 503200 |
| 2023-07-27 | 57.70 | $52.20 | 528700 |
| 2023-07-26 | 60.31 | $54.80 | 634500 |
| 2023-07-25 | 62.71 | $59.60 | 802200 |
| 2023-07-24 | 64.15 | $61.60 | 748000 |
| 2023-07-21 | 65.27 | $65.20 | 241400 |
| 2023-07-20 | 65.51 | $64.80 | 233400 |
| 2023-07-19 | 65.94 | $64.80 | 285500 |
| 2023-07-18 | 66.45 | $66.40 | 257100 |
| 2023-07-17 | 66.57 | $66.80 | 171700 |
| 2023-07-14 | 66.59 | $66.80 | 272400 |
| 2023-07-13 | 66.61 | $67.60 | 315900 |
| 2023-07-12 | 66.37 | $67.60 | 273100 |
| 2023-07-11 | 66.07 | $68.00 | 159900 |
| 2023-07-10 | 65.58 | $67.20 | 273100 |
| 2023-07-07 | 65.23 | $66.20 | 95500 |
| 2023-07-06 | 65.12 | $66.00 | 141900 |
| 2023-07-05 | 65.06 | $66.40 | 195500 |
| 2023-07-03 | 64.85 | $64.80 | 243700 |
| 2023-06-30 | 65.10 | $63.80 | 283400 |
| 2023-06-29 | 65.72 | $65.20 | 289400 |
| 2023-06-28 | 66.03 | $65.20 | 285400 |
| 2023-06-27 | 66.39 | $63.20 | 281900 |
| 2023-06-26 | 67.45 | $62.80 | 517100 |
| 2023-06-23 | 68.84 | $65.40 | 144300 |
| 2023-06-22 | 69.67 | $66.40 | 238700 |
| 2023-06-21 | 70.33 | $67.20 | 592000 |
| 2023-06-20 | 70.82 | $70.80 | 532500 |
| 2023-06-16 | 70.22 | $69.00 | 154100 |
| 2023-06-15 | 70.00 | $70.00 | 302900 |
| 2023-06-14 | 69.35 | $70.80 | 193400 |
| 2023-06-13 | 68.24 | $71.20 | 625100 |
| 2023-06-12 | 66.71 | $67.20 | 434200 |
| 2023-06-09 | 66.05 | $63.20 | 302600 |
| 2023-06-08 | 66.45 | $65.60 | 196500 |
| 2023-06-07 | 66.12 | $64.80 | 252900 |
| 2023-06-06 | 65.92 | $64.00 | 454700 |
| 2023-06-05 | 65.85 | $64.00 | 277400 |
| 2023-06-02 | 65.70 | $66.40 | 215000 |
| 2023-06-01 | 64.69 | $64.80 | 281500 |
| 2023-05-31 | 63.89 | $63.00 | 179500 |
| 2023-05-30 | 63.41 | $62.80 | 404300 |
| 2023-05-26 | 62.82 | $60.00 | 574900 |
| 2023-05-25 | 62.92 | $62.00 | 684000 |
| 2023-05-24 | 62.32 | $62.40 | 486600 |
| 2023-05-23 | 61.38 | $60.00 | 347700 |
| 2023-05-22 | 60.92 | $62.00 | 767100 |
| 2023-05-19 | 59.64 | $58.40 | 166900 |
| 2023-05-18 | 59.14 | $55.60 | 414200 |
| 2023-05-17 | 59.34 | $60.00 | 864100 |
| 2023-05-16 | 58.11 | $54.00 | 1.0M |
| 2023-05-15 | 58.42 | $55.20 | 1.4M |
| 2023-05-12 | 58.33 | $60.80 | 997400 |
| 2023-05-11 | 56.35 | $66.00 | 1.6M |
| 2023-05-10 | 52.22 | $60.00 | 1.7M |
| 2023-05-09 | 49.01 | $50.40 | 479600 |
| 2023-05-08 | 48.09 | $48.80 | 426800 |
| 2023-05-05 | 47.43 | $47.60 | 287500 |
| 2023-05-04 | 46.96 | $46.80 | 309900 |
| 2023-05-03 | 46.60 | $46.80 | 684400 |
| 2023-05-02 | 46.11 | $45.60 | 335300 |
| 2023-05-01 | 45.86 | $44.80 | 316900 |
| 2023-04-28 | 45.76 | $42.80 | 467400 |
| 2023-04-27 | 46.23 | $43.00 | 430400 |
| 2023-04-26 | 46.68 | $43.20 | 402700 |
| 2023-04-25 | 47.10 | $44.80 | 484600 |
| 2023-04-24 | 47.04 | $46.40 | 735600 |
| 2023-04-21 | 46.39 | $45.20 | 350700 |
| 2023-04-20 | 45.91 | $43.60 | 302500 |
| 2023-04-19 | 45.76 | $43.20 | 206100 |
| 2023-04-18 | 45.62 | $42.80 | 245700 |
| 2023-04-17 | 45.50 | $43.60 | 654400 |
| 2023-04-14 | 45.02 | $44.00 | 470600 |
| 2023-04-13 | 44.22 | $42.80 | 311900 |
| 2023-04-12 | 43.53 | $42.80 | 460200 |
| 2023-04-11 | 42.62 | $43.20 | 1.3M |
| 2023-04-10 | 41.28 | $42.40 | 794600 |
| 2023-04-06 | 39.84 | $39.90 | 400400 |
| 2023-04-05 | 38.79 | $38.50 | 215700 |
| 2023-04-04 | 37.88 | $38.44 | 576300 |
| 2023-04-03 | 36.72 | $38.50 | 715100 |
| 2023-03-31 | 35.22 | $35.46 | 205800 |
| 2023-03-30 | 34.30 | $33.90 | 492800 |
| 2023-03-29 | 33.61 | $35.68 | 477300 |
| 2023-03-28 | 32.16 | $34.40 | 692300 |
| 2023-03-27 | 30.75 | $32.79 | 443300 |
| 2023-03-24 | 29.49 | $31.63 | 433100 |
| 2023-03-23 | 28.30 | $30.80 | 350200 |
| 2023-03-22 | 27.08 | $30.40 | 864400 |
| 2023-03-21 | 25.70 | $29.47 | 1.2M |
| 2023-03-20 | 24.30 | $25.20 | 418500 |
| 2023-03-17 | 23.95 | $24.49 | 155400 |
| 2023-03-16 | 23.74 | $24.37 | 93500 |
| 2023-03-15 | 23.52 | $24.36 | 352100 |
| 2023-03-14 | 23.27 | $24.00 | 129100 |
| 2023-03-13 | 23.07 | $23.50 | 174100 |
| 2023-03-10 | 23.00 | $22.76 | 388000 |
| 2023-03-09 | 23.16 | $23.06 | 169000 |
| 2023-03-08 | 23.26 | $23.56 | 116000 |
| 2023-03-07 | 23.24 | $23.42 | 85100 |
| 2023-03-06 | 23.26 | $23.68 | 277900 |
| 2023-03-03 | 23.21 | $23.64 | 182700 |
| 2023-03-02 | 23.18 | $23.60 | 179500 |
| 2023-03-01 | 23.16 | $23.60 | 209400 |
| 2023-02-28 | 23.14 | $23.80 | 397100 |
| 2023-02-27 | 23.07 | $23.25 | 470700 |
| 2023-02-24 | 23.17 | $22.51 | 305100 |
| 2023-02-23 | 23.54 | $23.20 | 308600 |
| 2023-02-22 | 23.79 | $23.60 | 179800 |
| 2023-02-21 | 23.97 | $24.00 | 112100 |
| 2023-02-17 | 24.07 | $24.40 | 55800 |
| 2023-02-16 | 24.09 | $24.38 | 143900 |
| 2023-02-15 | 24.12 | $24.80 | 169100 |
| 2023-02-14 | 24.03 | $24.00 | 78500 |
| 2023-02-13 | 24.19 | $24.40 | 251700 |
| 2023-02-10 | 24.27 | $23.96 | 219600 |
| 2023-02-09 | 24.52 | $24.16 | 323100 |
| 2023-02-08 | 24.78 | $24.80 | 183500 |
| 2023-02-07 | 24.89 | $24.40 | 148000 |
| 2023-02-06 | 25.17 | $24.70 | 274200 |
| 2023-02-03 | 25.42 | $24.90 | 327200 |
| 2023-02-02 | 25.66 | $24.46 | 297400 |
| 2023-02-01 | 26.11 | $25.20 | 156900 |
| 2023-01-31 | 26.42 | $25.20 | 271200 |
| 2023-01-30 | 26.79 | $25.20 | 227100 |
| 2023-01-27 | 27.25 | $25.58 | 302900 |
| 2023-01-26 | 27.69 | $26.10 | 167100 |
| 2023-01-25 | 28.04 | $27.08 | 196400 |
| 2023-01-24 | 28.15 | $27.00 | 214600 |
| 2023-01-23 | 28.30 | $26.80 | 280700 |
| 2023-01-20 | 28.54 | $27.12 | 169700 |
| 2023-01-19 | 28.70 | $27.91 | 179100 |
| 2023-01-18 | 28.64 | $28.20 | 135600 |
| 2023-01-17 | 28.44 | $29.52 | 446900 |
| 2023-01-13 | 27.78 | $27.64 | 153500 |
| 2023-01-12 | 27.54 | $27.12 | 182300 |
| 2023-01-11 | 27.41 | $27.54 | 123000 |
| 2023-01-10 | 27.11 | $27.60 | 200600 |
| 2023-01-09 | 26.71 | $27.92 | 300700 |
| 2023-01-06 | 26.11 | $28.38 | 264200 |
| 2023-01-05 | 25.23 | $27.44 | 230200 |
| 2023-01-04 | 24.47 | $27.75 | 382200 |
| 2023-01-03 | 23.44 | $26.00 | 969600 |
| 2022-12-30 | 22.77 | $23.60 | 319600 |
| 2022-12-29 | 22.73 | $22.90 | 363900 |
| 2022-12-28 | 22.92 | $22.76 | 185500 |
| 2022-12-27 | 23.22 | $22.65 | 318900 |
| 2022-12-23 | 23.65 | $23.20 | 237200 |
| 2022-12-22 | 24.03 | $22.90 | 261900 |
| 2022-12-21 | 24.60 | $23.20 | 162600 |
| 2022-12-20 | 25.22 | $23.60 | 1.2M |
| 2022-12-19 | 25.87 | $24.59 | 238200 |
| 2022-12-16 | 26.36 | $25.74 | 233600 |
| 2022-12-15 | 26.60 | $25.54 | 261200 |
| 2022-12-14 | 26.97 | $25.92 | 101500 |
| 2022-12-13 | 27.32 | $25.80 | 312600 |
| 2022-12-12 | 27.78 | $27.60 | 113900 |
| 2022-12-09 | 27.79 | $27.60 | 285500 |
| 2022-12-08 | 27.80 | $27.60 | 308800 |
| 2022-12-07 | 27.82 | $27.60 | 80400 |
| 2022-12-06 | 27.85 | $27.20 | 281000 |
| 2022-12-05 | 28.03 | $29.08 | 141500 |
| 2022-12-02 | 27.66 | $28.62 | 189000 |
| 2022-12-01 | 27.37 | $27.78 | 224700 |
| 2022-11-30 | 27.30 | $28.20 | 312600 |
| 2022-11-29 | 27.10 | $28.06 | 166400 |
| 2022-11-28 | 26.92 | $28.00 | 240400 |
| 2022-11-25 | 26.75 | $27.69 | 77600 |
| 2022-11-23 | 26.66 | $27.60 | 188700 |
| 2022-11-22 | 26.61 | $27.80 | 282700 |
| 2022-11-21 | 26.53 | $26.55 | 313200 |
| 2022-11-18 | 26.86 | $27.20 | 296800 |
| 2022-11-17 | 27.09 | $26.79 | 352900 |
| 2022-11-16 | 27.54 | $26.80 | 443200 |
| 2022-11-15 | 28.13 | $27.20 | 553600 |
| 2022-11-14 | 28.75 | $28.54 | 822000 |
| 2022-11-11 | 29.12 | $25.60 | 998500 |
| 2022-11-10 | 30.53 | $24.00 | 3.9M |
| 2022-11-09 | 32.79 | $31.58 | 332100 |
| 2022-11-08 | 33.16 | $32.00 | 402600 |
| 2022-11-07 | 33.49 | $33.20 | 549700 |
| 2022-11-04 | 33.52 | $34.40 | 151200 |
| 2022-11-03 | 33.20 | $33.80 | 187100 |
| 2022-11-02 | 33.03 | $34.40 | 277500 |
| 2022-11-01 | 32.64 | $33.80 | 126900 |
| 2022-10-31 | 32.39 | $33.89 | 107400 |
| 2022-10-28 | 32.08 | $34.40 | 130300 |
| 2022-10-27 | 31.59 | $34.01 | 72100 |
| 2022-10-26 | 31.16 | $33.60 | 338000 |
| 2022-10-25 | 30.81 | $33.36 | 274200 |
| 2022-10-24 | 30.51 | $31.51 | 342800 |
| 2022-10-21 | 30.80 | $32.10 | 297400 |
| 2022-10-20 | 31.03 | $31.68 | 275000 |
| 2022-10-19 | 31.52 | $34.41 | 111200 |
| 2022-10-18 | 31.31 | $35.60 | 240700 |
| 2022-10-17 | 30.76 | $32.81 | 140800 |
| 2022-10-14 | 31.06 | $33.60 | 282500 |
| 2022-10-13 | 31.27 | $35.25 | 188200 |
| 2022-10-12 | 31.09 | $34.42 | 159100 |
| 2022-10-11 | 31.23 | $34.00 | 187400 |
| 2022-10-10 | 31.65 | $34.80 | 238700 |
| 2022-10-07 | 32.01 | $36.05 | 76000 |
| 2022-10-06 | 32.18 | $37.25 | 81600 |
| 2022-10-05 | 32.12 | $37.18 | 248500 |
| 2022-10-04 | 32.20 | $37.60 | 125200 |
| 2022-10-03 | 32.31 | $37.83 | 254600 |
| 2022-09-30 | 32.51 | $37.00 | 176500 |
| 2022-09-29 | 33.16 | $35.84 | 136800 |
| 2022-09-28 | 34.48 | $36.80 | 191200 |
| 2022-09-27 | 35.94 | $35.79 | 177500 |
| 2022-09-26 | 38.19 | $35.00 | 397900 |
| 2022-09-23 | 41.32 | $37.84 | 265700 |
| 2022-09-22 | 44.37 | $37.60 | 425500 |
| 2022-09-21 | 48.28 | $39.60 | 397700 |
| 2022-09-20 | 52.51 | $40.40 | 1.2M |
| 2022-09-19 | 57.48 | $40.80 | 3.1M |
| 2022-09-16 | 63.44 | $61.60 | 92200 |
| 2022-09-15 | 64.13 | $63.60 | 323500 |
| 2022-09-14 | 64.34 | $61.60 | 314500 |
| 2022-09-13 | 65.22 | $67.20 | 175700 |
| 2022-09-12 | 64.52 | $65.60 | 389200 |
| 2022-09-09 | 64.16 | $72.80 | 256500 |
| 2022-09-08 | 61.44 | $66.80 | 238300 |
| 2022-09-07 | 60.03 | $60.00 | 161700 |
| 2022-09-06 | 60.49 | $60.00 | 178100 |
| 2022-09-02 | 61.08 | $60.00 | 47900 |
| 2022-09-01 | 61.80 | $59.60 | 82100 |
| 2022-08-31 | 62.83 | $60.80 | 56500 |
| 2022-08-30 | 63.70 | $60.40 | 89100 |
| 2022-08-29 | 64.89 | $62.00 | 149400 |
| 2022-08-26 | 65.82 | $62.00 | 83400 |
| 2022-08-25 | 66.94 | $63.20 | 64700 |
| 2022-08-24 | 67.89 | $63.60 | 40900 |
| 2022-08-23 | 68.89 | $60.27 | 332800 |
| 2022-08-22 | 71.12 | $64.80 | 114500 |
| 2022-08-19 | 72.33 | $66.80 | 47100 |
| 2022-08-18 | 73.10 | $67.60 | 86100 |
| 2022-08-17 | 73.70 | $68.00 | 117400 |
| 2022-08-16 | 74.20 | $71.60 | 529800 |
| 2022-08-15 | 73.58 | $76.40 | 354000 |
| 2022-08-12 | 71.19 | $74.80 | 387000 |
| 2022-08-11 | 68.69 | $70.40 | 126400 |
| 2022-08-10 | 66.95 | $68.00 | 143700 |
| 2022-08-09 | 65.52 | $68.20 | 165300 |
| 2022-08-08 | 63.64 | $68.00 | 105200 |
| 2022-08-05 | 61.35 | $69.60 | 290900 |
| 2022-08-04 | 58.01 | $63.59 | 267000 |
| 2022-08-03 | 55.82 | $61.20 | 261600 |
| 2022-08-02 | 53.88 | $56.40 | 52600 |
| 2022-08-01 | 53.04 | $54.80 | 118000 |
| 2022-07-29 | 52.52 | $52.80 | 99800 |
| 2022-07-28 | 52.53 | $51.60 | 82400 |
| 2022-07-27 | 52.93 | $52.80 | 30300 |
| 2022-07-26 | 53.05 | $51.60 | 70700 |
| 2022-07-25 | 53.57 | $54.00 | 54200 |
| 2022-07-22 | 53.45 | $52.40 | 58900 |
| 2022-07-21 | 53.81 | $51.60 | 124600 |
| 2022-07-20 | 54.50 | $54.60 | 45200 |
| 2022-07-19 | 54.40 | $54.40 | 40600 |
| 2022-07-18 | 54.33 | $53.20 | 29600 |
| 2022-07-15 | 54.62 | $53.60 | 79600 |
| 2022-07-14 | 54.84 | $53.60 | 73700 |
| 2022-07-13 | 55.10 | $56.00 | 54600 |
| 2022-07-12 | 54.66 | $55.20 | 43200 |
| 2022-07-11 | 54.36 | $56.80 | 71400 |
| 2022-07-08 | 53.48 | $58.80 | 113200 |
| 2022-07-07 | 51.79 | $53.60 | 118100 |
| 2022-07-06 | 51.39 | $52.00 | 102900 |
| 2022-07-05 | 51.41 | $52.00 | 209000 |
| 2022-07-01 | 51.47 | $52.00 | 67700 |
| 2022-06-30 | 51.55 | $51.20 | 50800 |
| 2022-06-29 | 51.92 | $49.20 | 176600 |
| 2022-06-28 | 53.02 | $52.00 | 147500 |
| 2022-06-27 | 53.49 | $52.40 | 171600 |
| 2022-06-24 | 53.95 | $54.00 | 92000 |
| 2022-06-23 | 54.00 | $53.60 | 117900 |
| 2022-06-22 | 54.19 | $52.80 | 125400 |
| 2022-06-21 | 54.69 | $54.40 | 84100 |
| 2022-06-17 | 54.79 | $52.00 | 69200 |
| 2022-06-16 | 55.67 | $51.60 | 141900 |
| 2022-06-15 | 56.86 | $54.00 | 70500 |
| 2022-06-14 | 57.54 | $53.20 | 59800 |
| 2022-06-13 | 58.61 | $52.00 | 95800 |
| 2022-06-10 | 60.25 | $56.40 | 82200 |
| 2022-06-09 | 60.82 | $58.40 | 59400 |
| 2022-06-08 | 60.84 | $59.60 | 61600 |
| 2022-06-07 | 60.44 | $60.40 | 36400 |
| 2022-06-06 | 59.65 | $58.00 | 77300 |
| 2022-06-03 | 59.39 | $58.40 | 89100 |
| 2022-06-02 | 58.92 | $58.40 | 73100 |
| 2022-06-01 | 58.29 | $60.80 | 64800 |
| 2022-05-31 | 56.72 | $62.40 | 183600 |
| 2022-05-27 | 54.28 | $63.20 | 337500 |
| 2022-05-26 | 51.04 | $58.00 | 222500 |
| 2022-05-25 | 48.74 | $49.60 | 151600 |
| 2022-05-24 | 48.62 | $49.60 | 112800 |
| 2022-05-23 | 48.49 | $50.80 | 79000 |
| 2022-05-20 | 47.99 | $50.80 | 118600 |
| 2022-05-19 | 47.41 | $51.80 | 95100 |
| 2022-05-18 | 46.44 | $50.80 | 245800 |
| 2022-05-17 | 45.62 | $52.80 | 277300 |
| 2022-05-16 | 44.05 | $46.40 | 106700 |
| 2022-05-13 | 44.24 | $48.00 | 313700 |
| 2022-05-12 | 44.04 | $43.20 | 741100 |
| 2022-05-11 | 45.40 | $42.40 | 408600 |
| 2022-05-10 | 47.39 | $48.40 | 275800 |
| 2022-05-09 | 47.99 | $46.40 | 355300 |
| 2022-05-06 | 49.42 | $50.80 | 215000 |
| 2022-05-05 | 49.85 | $50.80 | 195600 |
| 2022-05-04 | 50.43 | $52.00 | 253500 |
| 2022-05-03 | 50.84 | $52.00 | 82700 |
| 2022-05-02 | 51.40 | $52.00 | 224000 |
| 2022-04-29 | 52.16 | $48.80 | 518800 |
| 2022-04-28 | 54.16 | $50.40 | 312700 |
| 2022-04-27 | 56.14 | $54.56 | 194300 |
| 2022-04-26 | 57.30 | $56.00 | 188100 |
| 2022-04-25 | 58.29 | $56.40 | 127100 |
| 2022-04-22 | 59.42 | $57.20 | 297000 |
| 2022-04-21 | 60.57 | $58.00 | 191100 |
| 2022-04-20 | 61.75 | $61.20 | 82900 |
| 2022-04-19 | 62.19 | $60.00 | 129400 |
| 2022-04-18 | 63.12 | $59.00 | 189700 |
| 2022-04-14 | 64.59 | $61.60 | 93800 |
| 2022-04-13 | 65.56 | $62.00 | 111700 |
| 2022-04-12 | 66.62 | $61.20 | 176100 |
| 2022-04-11 | 68.15 | $63.20 | 115700 |
| 2022-04-08 | 69.36 | $65.60 | 180100 |
| 2022-04-07 | 70.04 | $67.20 | 97700 |
| 2022-04-06 | 70.33 | $66.40 | 169300 |
| 2022-04-05 | 70.89 | $68.80 | 113500 |
| 2022-04-04 | 70.78 | $71.60 | 156200 |
| 2022-04-01 | 69.71 | $72.80 | 355300 |
| 2022-03-31 | 67.98 | $68.40 | 169300 |
| 2022-03-30 | 67.24 | $66.40 | 191500 |
| 2022-03-29 | 66.94 | $69.60 | 62400 |
| 2022-03-28 | 65.54 | $67.20 | 161900 |
| 2022-03-25 | 64.57 | $70.40 | 191900 |
| 2022-03-24 | 62.38 | $66.40 | 126900 |
| 2022-03-23 | 60.97 | $63.20 | 143900 |
| 2022-03-22 | 60.29 | $60.80 | 141300 |
| 2022-03-21 | 60.23 | $61.20 | 302000 |
| 2022-03-18 | 60.06 | $61.20 | 132000 |
| 2022-03-17 | 59.89 | $62.00 | 245800 |
| 2022-03-16 | 59.45 | $59.20 | 262700 |
| 2022-03-15 | 59.84 | $61.20 | 180400 |
| 2022-03-14 | 59.73 | $60.00 | 181200 |
| 2022-03-11 | 60.00 | $63.20 | 94800 |
| 2022-03-10 | 59.37 | $61.20 | 121400 |
| 2022-03-09 | 59.29 | $60.80 | 199900 |
| 2022-03-08 | 59.37 | $58.40 | 241000 |
| 2022-03-07 | 60.28 | $58.80 | 276400 |
| 2022-03-04 | 61.31 | $62.00 | 188200 |
| 2022-03-03 | 61.62 | $62.80 | 521300 |
| 2022-03-02 | 61.79 | $62.60 | 110400 |
| 2022-03-01 | 62.12 | $62.00 | 147800 |
| 2022-02-28 | 62.77 | $60.80 | 154300 |
| 2022-02-25 | 64.00 | $64.00 | 120800 |
| 2022-02-24 | 64.53 | $64.00 | 485300 |
| 2022-02-23 | 65.24 | $59.20 | 252500 |
| 2022-02-22 | 67.67 | $63.60 | 361500 |
| 2022-02-18 | 69.27 | $68.80 | 132900 |
| 2022-02-17 | 69.61 | $68.80 | 253500 |
| 2022-02-16 | 70.06 | $73.20 | 112300 |
| 2022-02-15 | 69.25 | $70.40 | 232300 |
| 2022-02-14 | 69.19 | $69.60 | 216100 |
| 2022-02-11 | 69.40 | $68.40 | 176700 |
| 2022-02-10 | 70.08 | $71.60 | 130900 |
| 2022-02-09 | 69.95 | $72.00 | 266000 |
| 2022-02-08 | 69.71 | $71.60 | 71500 |
| 2022-02-07 | 69.59 | $71.60 | 141700 |
| 2022-02-04 | 69.50 | $70.40 | 155800 |
| 2022-02-03 | 69.84 | $69.20 | 135000 |
| 2022-02-02 | 70.70 | $72.00 | 104500 |
| 2022-02-01 | 70.92 | $76.00 | 341200 |
| 2022-01-31 | 69.99 | $72.80 | 476600 |
| 2022-01-28 | 69.94 | $69.20 | 151500 |
| 2022-01-27 | 71.11 | $67.20 | 277900 |
| 2022-01-26 | 73.24 | $72.40 | 313700 |
| 2022-01-25 | 74.26 | $72.80 | 239000 |
| 2022-01-24 | 75.44 | $72.80 | 685800 |
| 2022-01-21 | 76.95 | $73.20 | 429500 |
| 2022-01-20 | 78.72 | $75.60 | 659500 |
| 2022-01-19 | 80.17 | $80.40 | 797300 |
| 2022-01-18 | 80.46 | $87.20 | 632300 |
| 2022-01-14 | 78.71 | $80.40 | 191700 |
| 2022-01-13 | 78.79 | $78.40 | 248600 |
| 2022-01-12 | 79.58 | $80.00 | 194400 |
| 2022-01-11 | 80.11 | $81.20 | 211700 |
| 2022-01-10 | 80.44 | $81.60 | 229700 |
| 2022-01-07 | 80.78 | $82.00 | 190000 |
| 2022-01-06 | 81.14 | $83.60 | 183700 |
| 2022-01-05 | 81.14 | $84.00 | 139300 |
| 2022-01-04 | 81.10 | $85.60 | 252100 |
| 2022-01-03 | 80.62 | $83.20 | 322200 |
| 2021-12-31 | 80.89 | $81.60 | 621000 |
| 2021-12-30 | 81.82 | $79.20 | 901800 |
| 2021-12-29 | 83.81 | $83.60 | 548100 |
| 2021-12-28 | 84.93 | $85.60 | 549600 |
| 2021-12-27 | 85.75 | $84.40 | 527800 |
| 2021-12-23 | 87.21 | $87.60 | 527900 |
| 2021-12-22 | 88.05 | $89.60 | 242300 |
| 2021-12-21 | 88.53 | $87.20 | 333900 |
| 2021-12-20 | 89.95 | $89.20 | 371100 |
| 2021-12-17 | 91.13 | $92.40 | 357000 |
| 2021-12-16 | 91.63 | $87.20 | 796800 |
| 2021-12-15 | 93.96 | $94.40 | 912300 |
| 2021-12-14 | 94.58 | $98.00 | 395000 |
| 2021-12-13 | 94.27 | $100.00 | 871200 |
| 2021-12-10 | 93.32 | $107.20 | 5.1M |
| 2021-12-09 | 89.98 | $90.80 | 257900 |
| 2021-12-08 | 91.20 | $94.00 | 189700 |
| 2021-12-07 | 91.77 | $93.60 | 510100 |
| 2021-12-06 | 92.72 | $85.60 | 721300 |
| 2021-12-03 | 96.50 | $88.80 | 703100 |
| 2021-12-02 | 100.18 | $92.80 | 1.3M |
| 2021-12-01 | 103.47 | $103.20 | 342200 |
| 2021-11-30 | 104.25 | $105.20 | 563800 |
| 2021-11-29 | 104.60 | $102.80 | 328400 |
| 2021-11-26 | 105.84 | $104.00 | 256400 |
| 2021-11-24 | 107.01 | $105.60 | 431400 |
| 2021-11-23 | 107.96 | $106.40 | 521400 |
| 2021-11-22 | 108.90 | $108.00 | 223700 |
| 2021-11-19 | 109.57 | $106.40 | 206700 |
| 2021-11-18 | 110.90 | $106.40 | 448300 |
| 2021-11-17 | 112.54 | $110.80 | 367100 |
| 2021-11-16 | 113.15 | $114.00 | 261000 |
| 2021-11-15 | 112.88 | $114.40 | 207300 |
| 2021-11-12 | 112.43 | $112.80 | 229300 |
| 2021-11-11 | 112.39 | $112.40 | 264800 |
| 2021-11-10 | 112.47 | $110.40 | 231500 |
| 2021-11-09 | 113.21 | $113.60 | 211900 |
| 2021-11-08 | 113.09 | $112.00 | 342800 |
| 2021-11-05 | 113.46 | $110.00 | 283700 |
| 2021-11-04 | 114.53 | $112.80 | 207700 |
| 2021-11-03 | 114.94 | $112.80 | 246900 |
| 2021-11-02 | 115.43 | $113.20 | 250900 |
| 2021-11-01 | 115.87 | $113.60 | 219800 |
| 2021-10-29 | 116.27 | $113.60 | 119300 |
| 2021-10-28 | 116.72 | $114.80 | 267800 |
| 2021-10-27 | 116.87 | $114.00 | 113400 |
| 2021-10-26 | 117.27 | $114.40 | 340600 |
| 2021-10-25 | 117.58 | $115.20 | 219500 |
| 2021-10-22 | 117.67 | $115.20 | 340100 |
| 2021-10-21 | 117.74 | $121.60 | 409600 |
| 2021-10-20 | 115.75 | $114.40 | 159000 |
| 2021-10-19 | 115.56 | $116.00 | 190400 |
| 2021-10-18 | 114.80 | $116.00 | 379200 |
| 2021-10-15 | 113.83 | $122.40 | 611400 |
| 2021-10-14 | 110.60 | $118.00 | 421000 |
| 2021-10-13 | 108.06 | $114.40 | 4.1M |
| 2021-10-12 | 106.11 | $105.20 | 154900 |
| 2021-10-11 | 106.66 | $105.60 | 156300 |
| 2021-10-08 | 107.24 | $105.60 | 137100 |
| 2021-10-07 | 107.96 | $107.20 | 166400 |
| 2021-10-06 | 108.35 | $108.00 | 179900 |
| 2021-10-05 | 108.59 | $106.80 | 234700 |
| 2021-10-04 | 109.28 | $108.00 | 216700 |
| 2021-10-01 | 109.76 | $111.60 | 306100 |
| 2021-09-30 | 109.21 | $110.00 | 145200 |
| 2021-09-29 | 109.07 | $107.60 | 240600 |
| 2021-09-28 | 109.67 | $108.40 | 280900 |
| 2021-09-27 | 110.17 | $112.40 | 333100 |
| 2021-09-24 | 109.53 | $116.00 | 444400 |
| 2021-09-23 | 107.63 | $112.40 | 304700 |
| 2021-09-22 | 106.49 | $109.20 | 162000 |
| 2021-09-21 | 106.15 | $107.20 | 243800 |
| 2021-09-20 | 106.43 | $106.00 | 427900 |
| 2021-09-17 | 107.19 | $106.80 | 169300 |
| 2021-09-16 | 107.92 | $106.80 | 318500 |
| 2021-09-15 | 108.85 | $108.00 | 274600 |
| 2021-09-14 | 109.66 | $109.60 | 378300 |
| 2021-09-13 | 110.17 | $114.40 | 327000 |
| 2021-09-10 | 109.33 | $110.80 | 411800 |
| 2021-09-09 | 109.48 | $109.20 | 192700 |
| 2021-09-08 | 110.23 | $109.20 | 303500 |
| 2021-09-07 | 111.19 | $111.60 | 222000 |
| 2021-09-03 | 111.64 | $111.20 | 458500 |
| 2021-09-02 | 112.36 | $116.40 | 413900 |
| 2021-09-01 | 111.65 | $116.40 | 265800 |
| 2021-08-31 | 110.82 | $114.80 | 416400 |
| 2021-08-30 | 110.39 | $112.00 | 347600 |
| 2021-08-27 | 110.81 | $114.40 | 415000 |
| 2021-08-26 | 110.63 | $115.20 | 341200 |
| 2021-08-25 | 110.22 | $114.80 | 251000 |
| 2021-08-24 | 109.94 | $112.80 | 394300 |
| 2021-08-23 | 110.31 | $114.00 | 436000 |
| 2021-08-20 | 110.47 | $110.00 | 381300 |
| 2021-08-19 | 112.02 | $106.00 | 369100 |
| 2021-08-18 | 115.26 | $110.40 | 1.5M |
| 2021-08-17 | 117.87 | $115.60 | 652500 |
| 2021-08-16 | 119.46 | $114.00 | 945800 |
| 2021-08-13 | 121.95 | $120.80 | 358700 |
| 2021-08-12 | 122.85 | $120.00 | 426900 |
| 2021-08-11 | 124.23 | $121.60 | 283800 |
| 2021-08-10 | 125.41 | $122.40 | 352600 |
| 2021-08-09 | 126.60 | $122.00 | 451800 |
| 2021-08-06 | 128.17 | $126.00 | 239900 |
| 2021-08-05 | 128.79 | $126.00 | 390800 |
| 2021-08-04 | 129.53 | $121.20 | 827900 |
| 2021-08-03 | 131.92 | $129.20 | 239000 |
| 2021-08-02 | 132.25 | $129.60 | 448300 |
| 2021-07-30 | 132.47 | $129.20 | 240000 |
| 2021-07-29 | 132.80 | $130.40 | 267900 |
| 2021-07-28 | 132.76 | $131.20 | 596500 |
| 2021-07-27 | 132.39 | $130.40 | 445300 |
| 2021-07-26 | 132.11 | $128.80 | 503000 |
| 2021-07-23 | 132.20 | $131.20 | 554500 |
| 2021-07-22 | 131.48 | $131.60 | 1.2M |
| 2021-07-21 | 130.38 | $128.80 | 609200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.73
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.71
Average
46.19
Maximum
88.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.73 | $2.90 | 6375 |
| 2026-07-16 | 46.74 | $2.98 | 7400 |
| 2026-07-15 | 44.68 | $2.91 | 8518 |
| 2026-07-14 | 48.23 | $3.05 | 8900 |
| 2026-07-13 | 49.57 | $3.10 | 12600 |
| 2026-07-10 | 49.30 | $3.09 | 7400 |
| 2026-07-09 | 47.72 | $3.03 | 10800 |
| 2026-07-08 | 47.20 | $3.01 | 222000 |
| 2026-07-07 | 50.81 | $3.16 | 14622 |
| 2026-07-06 | 50.81 | $3.16 | 13712 |
| 2026-07-02 | 54.03 | $3.29 | 5139 |
| 2026-07-01 | 51.32 | $3.17 | 15200 |
| 2026-06-30 | 50.16 | $3.12 | 6445 |
| 2026-06-29 | 49.70 | $3.10 | 10915 |
| 2026-06-26 | 51.26 | $3.17 | 6119 |
| 2026-06-25 | 50.20 | $3.12 | 20446 |
| 2026-06-24 | 56.00 | $3.37 | 24400 |
| 2026-06-23 | 53.77 | $3.26 | 74173 |
| 2026-06-22 | 53.36 | $3.24 | 12018 |
| 2026-06-18 | 51.74 | $3.16 | 7900 |
| 2026-06-17 | 48.78 | $3.02 | 12777 |
| 2026-06-16 | 49.39 | $3.05 | 11200 |
| 2026-06-15 | 53.69 | $3.25 | 20040 |
| 2026-06-12 | 56.50 | $3.37 | 51300 |
| 2026-06-11 | 58.93 | $3.47 | 5825 |
| 2026-06-10 | 55.47 | $3.28 | 4900 |
| 2026-06-09 | 54.11 | $3.21 | 8325 |
| 2026-06-08 | 55.02 | $3.25 | 13300 |
| 2026-06-05 | 54.66 | $3.23 | 6705 |
| 2026-06-04 | 57.52 | $3.36 | 20921 |
| 2026-06-03 | 56.18 | $3.28 | 20000 |
| 2026-06-02 | 58.59 | $3.39 | 22316 |
| 2026-06-01 | 60.61 | $3.48 | 51000 |
| 2026-05-29 | 68.06 | $3.78 | 106800 |
| 2026-05-28 | 65.51 | $3.59 | 95728 |
| 2026-05-27 | 62.19 | $3.37 | 96487 |
| 2026-05-26 | 58.58 | $3.16 | 63274 |
| 2026-05-22 | 56.70 | $3.06 | 55391 |
| 2026-05-21 | 52.64 | $2.86 | 9183 |
| 2026-05-20 | 50.19 | $2.75 | 62338 |
| 2026-05-19 | 47.38 | $2.63 | 1.5M |
| 2026-05-18 | 51.28 | $2.80 | 27628 |
| 2026-05-15 | 55.91 | $2.98 | 5400 |
| 2026-05-14 | 58.12 | $3.06 | 12728 |
| 2026-05-13 | 60.10 | $3.13 | 16038 |
| 2026-05-12 | 59.73 | $3.11 | 22629 |
| 2026-05-11 | 57.27 | $2.98 | 9122 |
| 2026-05-08 | 59.67 | $3.07 | 12800 |
| 2026-05-07 | 60.47 | $3.10 | 13540 |
| 2026-05-06 | 67.68 | $3.35 | 72000 |
| 2026-05-05 | 62.40 | $3.04 | 9700 |
| 2026-05-04 | 62.40 | $3.04 | 29353 |
| 2026-05-01 | 58.88 | $2.86 | 14200 |
| 2026-04-30 | 56.52 | $2.75 | 77900 |
| 2026-04-29 | 67.18 | $3.07 | 67700 |
| 2026-04-28 | 56.45 | $2.63 | 117180 |
| 2026-04-27 | 39.30 | $2.23 | 4800 |
| 2026-04-24 | 40.83 | $2.27 | 11283 |
| 2026-04-23 | 41.99 | $2.30 | 3600 |
| 2026-04-22 | 38.67 | $2.24 | 8840 |
| 2026-04-21 | 41.69 | $2.32 | 20732 |
| 2026-04-20 | 42.08 | $2.33 | 28631 |
| 2026-04-17 | 47.11 | $2.45 | 8147 |
| 2026-04-16 | 43.93 | $2.39 | 6449 |
| 2026-04-15 | 43.39 | $2.38 | 12900 |
| 2026-04-14 | 43.39 | $2.38 | 18747 |
| 2026-04-13 | 39.73 | $2.31 | 12346 |
| 2026-04-10 | 38.65 | $2.29 | 6000 |
| 2026-04-09 | 38.13 | $2.28 | 4625 |
| 2026-04-08 | 38.76 | $2.30 | 20943 |
| 2026-04-07 | 37.28 | $2.27 | 15619 |
| 2026-04-06 | 36.31 | $2.25 | 4234 |
| 2026-04-02 | 34.37 | $2.21 | 12400 |
| 2026-04-01 | 32.92 | $2.18 | 43200 |
| 2026-03-31 | 35.94 | $2.30 | 9500 |
| 2026-03-30 | 33.52 | $2.25 | 16300 |
| 2026-03-27 | 36.68 | $2.37 | 6700 |
| 2026-03-26 | 34.73 | $2.33 | 34600 |
| 2026-03-25 | 36.05 | $2.38 | 9600 |
| 2026-03-24 | 37.12 | $2.42 | 33381 |
| 2026-03-23 | 32.36 | $2.32 | 71479 |
| 2026-03-20 | 42.42 | $2.65 | 9149 |
| 2026-03-19 | 44.82 | $2.71 | 6416 |
| 2026-03-18 | 39.97 | $2.62 | 9700 |
| 2026-03-17 | 43.62 | $2.71 | 13217 |
| 2026-03-16 | 38.91 | $2.63 | 11625 |
| 2026-03-13 | 40.52 | $2.67 | 7429 |
| 2026-03-12 | 39.93 | $2.66 | 10415 |
| 2026-03-11 | 38.78 | $2.64 | 2400 |
| 2026-03-10 | 39.87 | $2.67 | 5500 |
| 2026-03-09 | 38.22 | $2.64 | 21718 |
| 2026-03-06 | 38.55 | $2.65 | 9538 |
| 2026-03-05 | 40.58 | $2.71 | 8207 |
| 2026-03-04 | 44.26 | $2.81 | 7000 |
| 2026-03-03 | 44.26 | $2.81 | 7100 |
| 2026-03-02 | 46.15 | $2.86 | 10000 |
| 2026-02-27 | 44.80 | $2.83 | 8241 |
| 2026-02-26 | 46.65 | $2.88 | 15000 |
| 2026-02-25 | 41.13 | $2.76 | 6200 |
| 2026-02-24 | 40.64 | $2.75 | 12900 |
| 2026-02-23 | 46.06 | $2.90 | 19546 |
| 2026-02-20 | 46.06 | $2.90 | 5700 |
| 2026-02-19 | 42.36 | $2.82 | 7200 |
| 2026-02-18 | 43.06 | $2.84 | 14937 |
| 2026-02-17 | 41.69 | $2.81 | 17117 |
| 2026-02-13 | 45.90 | $2.93 | 2400 |
| 2026-02-12 | 45.46 | $2.92 | 22543 |
| 2026-02-11 | 46.53 | $2.95 | 7800 |
| 2026-02-10 | 50.28 | $3.05 | 6862 |
| 2026-02-09 | 49.11 | $3.02 | 25800 |
| 2026-02-06 | 47.55 | $2.98 | 4914 |
| 2026-02-05 | 45.16 | $2.92 | 23016 |
| 2026-02-04 | 50.65 | $3.07 | 11000 |
| 2026-02-03 | 49.48 | $3.04 | 13915 |
| 2026-02-02 | 48.32 | $3.01 | 15300 |
| 2026-01-30 | 52.12 | $3.11 | 12300 |
| 2026-01-29 | 54.56 | $3.17 | 8447 |
| 2026-01-28 | 48.44 | $3.01 | 18800 |
| 2026-01-27 | 50.04 | $3.05 | 12010 |
| 2026-01-26 | 51.24 | $3.08 | 11248 |
| 2026-01-23 | 52.04 | $3.10 | 52356 |
| 2026-01-22 | 46.52 | $2.96 | 6977 |
| 2026-01-21 | 41.50 | $2.85 | 8300 |
| 2026-01-20 | 40.54 | $2.83 | 6309 |
| 2026-01-16 | 42.19 | $2.88 | 48900 |
| 2026-01-15 | 42.19 | $2.88 | 7800 |
| 2026-01-14 | 41.76 | $2.87 | 27900 |
| 2026-01-13 | 41.76 | $2.87 | 30143 |
| 2026-01-12 | 41.37 | $2.86 | 8003 |
| 2026-01-09 | 43.02 | $2.92 | 6000 |
| 2026-01-08 | 44.71 | $2.98 | 16435 |
| 2026-01-07 | 42.19 | $2.91 | 8600 |
| 2026-01-06 | 42.72 | $2.93 | 6339 |
| 2026-01-05 | 40.96 | $2.88 | 24646 |
| 2026-01-02 | 38.07 | $2.80 | 26225 |
| 2025-12-31 | 36.97 | $2.77 | 32210 |
| 2025-12-30 | 39.17 | $2.87 | 34111 |
| 2025-12-29 | 40.31 | $2.92 | 62000 |
| 2025-12-26 | 39.64 | $2.90 | 18300 |
| 2025-12-24 | 40.28 | $2.93 | 4800 |
| 2025-12-23 | 41.79 | $3.00 | 46400 |
| 2025-12-22 | 38.02 | $2.88 | 22000 |
| 2025-12-19 | 41.41 | $3.04 | 20218 |
| 2025-12-18 | 38.82 | $2.96 | 15500 |
| 2025-12-17 | 39.24 | $2.98 | 21100 |
| 2025-12-16 | 39.84 | $3.01 | 23300 |
| 2025-12-15 | 43.43 | $3.18 | 36113 |
| 2025-12-12 | 46.47 | $3.31 | 10949 |
| 2025-12-11 | 44.19 | $3.23 | 14943 |
| 2025-12-10 | 46.06 | $3.31 | 50800 |
| 2025-12-09 | 44.38 | $3.25 | 30933 |
| 2025-12-08 | 45.96 | $3.32 | 43363 |
| 2025-12-05 | 47.34 | $3.38 | 6400 |
| 2025-12-04 | 44.16 | $3.26 | 14446 |
| 2025-12-03 | 43.08 | $3.22 | 14700 |
| 2025-12-02 | 42.55 | $3.20 | 20900 |
| 2025-12-01 | 45.36 | $3.34 | 38800 |
| 2025-11-28 | 48.17 | $3.47 | 9702 |
| 2025-11-26 | 47.70 | $3.45 | 19800 |
| 2025-11-25 | 49.86 | $3.55 | 83253 |
| 2025-11-24 | 48.76 | $3.50 | 52433 |
| 2025-11-21 | 42.77 | $3.25 | 19200 |
| 2025-11-20 | 45.39 | $3.38 | 24631 |
| 2025-11-19 | 44.14 | $3.33 | 42047 |
| 2025-11-18 | 41.06 | $3.21 | 18000 |
| 2025-11-17 | 44.56 | $3.39 | 30930 |
| 2025-11-14 | 40.26 | $3.23 | 31303 |
| 2025-11-13 | 45.26 | $3.47 | 28720 |
| 2025-11-12 | 45.49 | $3.48 | 9952 |
| 2025-11-11 | 41.65 | $3.34 | 11824 |
| 2025-11-10 | 43.74 | $3.44 | 24914 |
| 2025-11-07 | 38.79 | $3.27 | 36400 |
| 2025-11-06 | 39.97 | $3.33 | 6500 |
| 2025-11-05 | 43.08 | $3.48 | 10941 |
| 2025-11-04 | 37.53 | $3.30 | 16900 |
| 2025-11-03 | 41.13 | $3.47 | 23354 |
| 2025-10-31 | 41.13 | $3.47 | 29608 |
| 2025-10-30 | 40.52 | $3.45 | 33349 |
| 2025-10-29 | 41.54 | $3.50 | 28437 |
| 2025-10-28 | 45.42 | $3.68 | 21040 |
| 2025-10-27 | 47.29 | $3.76 | 48300 |
| 2025-10-24 | 46.24 | $3.72 | 15940 |
| 2025-10-23 | 44.67 | $3.66 | 27247 |
| 2025-10-22 | 45.51 | $3.70 | 27522 |
| 2025-10-21 | 44.26 | $3.65 | 10200 |
| 2025-10-20 | 46.07 | $3.74 | 47422 |
| 2025-10-17 | 45.83 | $3.73 | 11100 |
| 2025-10-16 | 47.59 | $3.82 | 11642 |
| 2025-10-15 | 47.98 | $3.84 | 28809 |
| 2025-10-14 | 51.58 | $4.02 | 12400 |
| 2025-10-13 | 48.09 | $3.85 | 20400 |
| 2025-10-10 | 49.28 | $3.91 | 19223 |
| 2025-10-09 | 55.13 | $4.18 | 24900 |
| 2025-10-08 | 60.71 | $4.40 | 39475 |
| 2025-10-07 | 61.79 | $4.44 | 82720 |
| 2025-10-06 | 57.87 | $4.22 | 58127 |
| 2025-10-03 | 53.33 | $4.00 | 24819 |
| 2025-10-02 | 51.05 | $3.90 | 24130 |
| 2025-10-01 | 50.36 | $3.87 | 15268 |
| 2025-09-30 | 48.28 | $3.78 | 72600 |
| 2025-09-29 | 47.82 | $3.76 | 481400 |
| 2025-09-26 | 49.50 | $3.84 | 27000 |
| 2025-09-25 | 48.42 | $3.79 | 34100 |
| 2025-09-24 | 48.21 | $3.78 | 10836 |
| 2025-09-23 | 47.40 | $3.74 | 17600 |
| 2025-09-22 | 49.81 | $3.87 | 19943 |
| 2025-09-19 | 47.67 | $3.76 | 18811 |
| 2025-09-18 | 49.68 | $3.87 | 16300 |
| 2025-09-17 | 47.58 | $3.76 | 20700 |
| 2025-09-16 | 49.92 | $3.89 | 12048 |
| 2025-09-15 | 47.27 | $3.75 | 43425 |
| 2025-09-12 | 52.77 | $4.04 | 16683 |
| 2025-09-11 | 52.23 | $4.01 | 23625 |
| 2025-09-10 | 57.03 | $4.24 | 149441 |
| 2025-09-09 | 44.61 | $3.65 | 26200 |
| 2025-09-08 | 44.35 | $3.64 | 24200 |
| 2025-09-05 | 44.95 | $3.67 | 8300 |
| 2025-09-04 | 41.97 | $3.55 | 37300 |
| 2025-09-03 | 43.46 | $3.63 | 9725 |
| 2025-09-02 | 45.77 | $3.75 | 30041 |
| 2025-08-29 | 46.56 | $3.79 | 7910 |
| 2025-08-28 | 43.32 | $3.65 | 23400 |
| 2025-08-27 | 43.87 | $3.68 | 20331 |
| 2025-08-26 | 42.27 | $3.61 | 80457 |
| 2025-08-25 | 46.58 | $3.85 | 28900 |
| 2025-08-22 | 44.10 | $3.74 | 51310 |
| 2025-08-21 | 40.51 | $3.59 | 13500 |
| 2025-08-20 | 42.41 | $3.70 | 28815 |
| 2025-08-19 | 43.11 | $3.74 | 57130 |
| 2025-08-18 | 44.67 | $3.83 | 15000 |
| 2025-08-15 | 42.00 | $3.71 | 19400 |
| 2025-08-14 | 42.99 | $3.77 | 53421 |
| 2025-08-13 | 45.89 | $3.94 | 70419 |
| 2025-08-12 | 41.71 | $3.75 | 18943 |
| 2025-08-11 | 41.03 | $3.72 | 30460 |
| 2025-08-08 | 37.31 | $3.56 | 48793 |
| 2025-08-07 | 38.61 | $3.65 | 36200 |
| 2025-08-06 | 42.35 | $3.89 | 102028 |
| 2025-08-05 | 42.35 | $3.89 | 62906 |
| 2025-08-04 | 41.28 | $3.84 | 23020 |
| 2025-08-01 | 41.73 | $3.87 | 17900 |
| 2025-07-31 | 43.34 | $3.98 | 21389 |
| 2025-07-30 | 43.78 | $4.01 | 49017 |
| 2025-07-29 | 45.53 | $4.13 | 23039 |
| 2025-07-28 | 45.97 | $4.16 | 43800 |
| 2025-07-25 | 47.26 | $4.25 | 29800 |
| 2025-07-24 | 51.21 | $4.51 | 26021 |
| 2025-07-23 | 52.01 | $4.56 | 41034 |
| 2025-07-22 | 51.00 | $4.49 | 55418 |
| 2025-07-21 | 49.10 | $4.36 | 34548 |
| 2025-07-18 | 50.68 | $4.47 | 24116 |
| 2025-07-17 | 53.33 | $4.65 | 12978 |
| 2025-07-16 | 52.68 | $4.60 | 19100 |
| 2025-07-15 | 51.65 | $4.52 | 22029 |
| 2025-07-14 | 54.17 | $4.70 | 36514 |
| 2025-07-11 | 54.17 | $4.70 | 41411 |
| 2025-07-10 | 56.67 | $4.88 | 55824 |
| 2025-07-09 | 57.22 | $4.92 | 69222 |
| 2025-07-08 | 50.39 | $4.33 | 28938 |
| 2025-07-07 | 50.26 | $4.32 | 53669 |
| 2025-07-03 | 52.45 | $4.49 | 36037 |
| 2025-07-02 | 54.02 | $4.61 | 35816 |
| 2025-07-01 | 53.13 | $4.53 | 20453 |
| 2025-06-30 | 53.62 | $4.57 | 31244 |
| 2025-06-27 | 52.15 | $4.43 | 52310 |
| 2025-06-26 | 51.83 | $4.40 | 54334 |
| 2025-06-25 | 52.82 | $4.49 | 51126 |
| 2025-06-24 | 52.34 | $4.44 | 113200 |
| 2025-06-23 | 47.94 | $4.00 | 149000 |
| 2025-06-20 | 50.35 | $4.24 | 91266 |
| 2025-06-18 | 53.88 | $4.57 | 56733 |
| 2025-06-17 | 52.44 | $4.42 | 207112 |
| 2025-06-16 | 55.17 | $4.67 | 93900 |
| 2025-06-13 | 55.39 | $4.69 | 166126 |
| 2025-06-12 | 62.47 | $5.29 | 145900 |
| 2025-06-11 | 64.42 | $5.44 | 258338 |
| 2025-06-10 | 69.66 | $5.82 | 414038 |
| 2025-06-09 | 71.26 | $5.93 | 590537 |
| 2025-06-06 | 70.14 | $5.74 | 969512 |
| 2025-06-05 | 67.12 | $5.27 | 274700 |
| 2025-06-04 | 62.44 | $4.66 | 269140 |
| 2025-06-03 | 58.38 | $4.22 | 336613 |
| 2025-06-02 | 57.19 | $4.10 | 734900 |
| 2025-05-30 | 77.50 | $5.25 | 36.5M |
| 2025-05-29 | 60.64 | $3.79 | 46337 |
| 2025-05-28 | 60.64 | $3.79 | 19300 |
| 2025-05-27 | 58.52 | $3.68 | 45107 |
| 2025-05-23 | 58.13 | $3.66 | 25300 |
| 2025-05-22 | 62.00 | $3.80 | 83930 |
| 2025-05-21 | 58.84 | $3.63 | 29100 |
| 2025-05-20 | 59.12 | $3.64 | 89635 |
| 2025-05-19 | 51.11 | $3.27 | 12757 |
| 2025-05-16 | 50.36 | $3.24 | 15534 |
| 2025-05-15 | 46.47 | $3.09 | 13218 |
| 2025-05-14 | 46.47 | $3.09 | 11417 |
| 2025-05-13 | 48.77 | $3.19 | 11400 |
| 2025-05-12 | 46.24 | $3.09 | 15146 |
| 2025-05-09 | 48.04 | $3.17 | 6300 |
| 2025-05-08 | 47.80 | $3.16 | 11459 |
| 2025-05-07 | 47.80 | $3.16 | 8931 |
| 2025-05-06 | 50.34 | $3.28 | 23800 |
| 2025-05-05 | 49.70 | $3.25 | 18435 |
| 2025-05-02 | 53.84 | $3.44 | 14625 |
| 2025-05-01 | 53.84 | $3.44 | 14800 |
| 2025-04-30 | 54.48 | $3.47 | 40786 |
| 2025-04-29 | 49.71 | $3.22 | 10657 |
| 2025-04-28 | 49.10 | $3.19 | 11334 |
| 2025-04-25 | 49.67 | $3.22 | 34600 |
| 2025-04-24 | 45.23 | $3.00 | 14135 |
| 2025-04-23 | 45.23 | $3.00 | 17041 |
| 2025-04-22 | 43.17 | $2.90 | 13500 |
| 2025-04-21 | 43.17 | $2.90 | 14948 |
| 2025-04-17 | 42.78 | $2.88 | 9000 |
| 2025-04-16 | 40.27 | $2.75 | 57826 |
| 2025-04-15 | 41.19 | $2.82 | 13100 |
| 2025-04-14 | 42.12 | $2.89 | 17803 |
| 2025-04-11 | 39.55 | $2.75 | 24600 |
| 2025-04-10 | 33.10 | $2.43 | 11372 |
| 2025-04-09 | 35.46 | $2.64 | 40931 |
| 2025-04-08 | 31.72 | $2.47 | 38176 |
| 2025-04-07 | 32.24 | $2.52 | 56600 |
| 2025-04-04 | 33.61 | $2.65 | 55819 |
| 2025-04-03 | 36.92 | $2.94 | 22012 |
| 2025-04-02 | 38.94 | $3.10 | 30214 |
| 2025-04-01 | 35.16 | $2.92 | 69021 |
| 2025-03-31 | 35.62 | $2.96 | 53813 |
| 2025-03-28 | 36.66 | $3.05 | 27900 |
| 2025-03-27 | 38.31 | $3.19 | 17000 |
| 2025-03-26 | 37.93 | $3.17 | 19810 |
| 2025-03-25 | 39.91 | $3.34 | 16000 |
| 2025-03-24 | 40.86 | $3.42 | 23400 |
| 2025-03-21 | 42.80 | $3.58 | 20221 |
| 2025-03-20 | 40.10 | $3.42 | 11600 |
| 2025-03-19 | 39.59 | $3.39 | 24623 |
| 2025-03-18 | 35.98 | $3.18 | 13495 |
| 2025-03-17 | 36.37 | $3.22 | 34500 |
| 2025-03-14 | 35.36 | $3.16 | 22771 |
| 2025-03-13 | 33.53 | $3.05 | 18649 |
| 2025-03-12 | 34.90 | $3.21 | 21002 |
| 2025-03-11 | 33.94 | $3.15 | 32144 |
| 2025-03-10 | 33.94 | $3.15 | 38245 |
| 2025-03-07 | 34.16 | $3.18 | 24519 |
| 2025-03-06 | 34.31 | $3.20 | 13561 |
| 2025-03-05 | 34.38 | $3.21 | 33373 |
| 2025-03-04 | 32.56 | $3.07 | 56800 |
| 2025-03-03 | 33.12 | $3.16 | 60800 |
| 2025-02-28 | 34.30 | $3.35 | 22448 |
| 2025-02-27 | 33.95 | $3.32 | 33506 |
| 2025-02-26 | 34.78 | $3.46 | 29600 |
| 2025-02-25 | 35.01 | $3.50 | 55300 |
| 2025-02-24 | 35.99 | $3.67 | 42712 |
| 2025-02-21 | 35.18 | $3.59 | 106700 |
| 2025-02-20 | 36.78 | $3.88 | 55115 |
| 2025-02-19 | 36.59 | $3.86 | 101479 |
| 2025-02-18 | 37.93 | $4.11 | 192418 |
| 2025-02-14 | 34.27 | $3.71 | 110671 |
| 2025-02-13 | 32.37 | $3.51 | 69084 |
| 2025-02-12 | 32.42 | $3.52 | 75526 |
| 2025-02-11 | 31.26 | $3.39 | 64023 |
| 2025-02-10 | 30.82 | $3.34 | 54844 |
| 2025-02-07 | 30.74 | $3.33 | 141200 |
| 2025-02-06 | 31.31 | $3.49 | 76914 |
| 2025-02-05 | 31.80 | $3.63 | 141459 |
| 2025-02-04 | 30.69 | $3.48 | 161838 |
| 2025-02-03 | 30.04 | $3.39 | 211204 |
| 2025-01-31 | 30.56 | $3.56 | 205200 |
| 2025-01-30 | 30.59 | $3.57 | 708904 |
| 2025-01-29 | 32.51 | $4.22 | 14.0M |
| 2025-01-28 | 32.96 | $4.37 | 2.5M |
| 2025-01-27 | 31.94 | $4.20 | 2.4M |
| 2025-01-24 | 32.41 | $4.37 | 6.2M |
| 2025-01-23 | 33.14 | $4.64 | 5.6M |
| 2025-01-22 | 32.17 | $4.46 | 5.6M |
| 2025-01-21 | 30.78 | $4.20 | 11.2M |
| 2025-01-17 | 30.05 | $4.06 | 25.9M |
| 2025-01-16 | 31.93 | $4.88 | 107.6M |
| 2025-01-15 | 28.30 | $4.18 | 11.2M |
| 2025-01-14 | 29.90 | $4.92 | 11.3M |
| 2025-01-13 | 31.21 | $5.50 | 8.7M |
| 2025-01-10 | 31.72 | $5.72 | 8.8M |
| 2025-01-08 | 31.62 | $5.70 | 15.1M |
| 2025-01-07 | 33.15 | $6.40 | 19.1M |
| 2025-01-06 | 33.33 | $6.48 | 44.7M |
| 2025-01-03 | 46.36 | $10.95 | 77.3M |
| 2025-01-02 | 42.89 | $10.22 | 34.5M |
| 2024-12-31 | 33.64 | $8.56 | 1.4M |
| 2024-12-30 | 33.02 | $8.46 | 1.5M |
| 2024-12-27 | 34.24 | $8.86 | 1.4M |
| 2024-12-26 | 34.54 | $8.96 | 2.1M |
| 2024-12-24 | 35.68 | $9.34 | 855700 |
| 2024-12-23 | 33.31 | $8.91 | 1.7M |
| 2024-12-20 | 28.75 | $8.12 | 921400 |
| 2024-12-19 | 28.51 | $8.08 | 607700 |
| 2024-12-18 | 26.96 | $7.81 | 1.5M |
| 2024-12-17 | 28.14 | $8.36 | 791900 |
| 2024-12-16 | 28.57 | $8.56 | 1.6M |
| 2024-12-13 | 29.52 | $9.00 | 974000 |
| 2024-12-12 | 29.52 | $9.00 | 1.0M |
| 2024-12-11 | 30.52 | $9.48 | 1.5M |
| 2024-12-10 | 30.64 | $9.54 | 1.4M |
| 2024-12-09 | 31.52 | $9.98 | 1.4M |
| 2024-12-06 | 31.54 | $9.99 | 1.3M |
| 2024-12-05 | 31.86 | $10.16 | 1.2M |
| 2024-12-04 | 33.06 | $10.80 | 1.3M |
| 2024-12-03 | 33.86 | $11.22 | 580200 |
| 2024-12-02 | 34.69 | $11.66 | 1.4M |
| 2024-11-29 | 35.10 | $11.88 | 783600 |
| 2024-11-27 | 33.75 | $11.48 | 1.4M |
| 2024-11-26 | 32.31 | $11.05 | 2.2M |
| 2024-11-25 | 31.72 | $10.87 | 6.7M |
| 2024-11-22 | 32.09 | $11.12 | 6.0M |
| 2024-11-21 | 34.88 | $12.93 | 10.7M |
| 2024-11-20 | 58.57 | $21.81 | 368100 |
| 2024-11-19 | 57.49 | $21.46 | 1.0M |
| 2024-11-18 | 46.25 | $18.51 | 476000 |
| 2024-11-15 | 48.35 | $19.02 | 345800 |
| 2024-11-14 | 45.11 | $18.32 | 411500 |
| 2024-11-13 | 44.35 | $18.16 | 404400 |
| 2024-11-12 | 39.85 | $17.25 | 400200 |
| 2024-11-11 | 41.79 | $17.80 | 367300 |
| 2024-11-08 | 41.69 | $17.78 | 225900 |
| 2024-11-07 | 42.64 | $18.06 | 300500 |
| 2024-11-06 | 42.84 | $18.12 | 441200 |
| 2024-11-05 | 40.37 | $17.56 | 563700 |
| 2024-11-04 | 38.23 | $17.09 | 336400 |
| 2024-11-01 | 38.01 | $17.04 | 672900 |
| 2024-10-31 | 35.19 | $16.41 | 241300 |
| 2024-10-30 | 37.10 | $17.16 | 363800 |
| 2024-10-29 | 37.66 | $17.38 | 129200 |
| 2024-10-28 | 37.81 | $17.44 | 714000 |
| 2024-10-25 | 32.53 | $16.20 | 362600 |
| 2024-10-24 | 31.64 | $16.00 | 527700 |
| 2024-10-23 | 33.64 | $16.95 | 206500 |
| 2024-10-22 | 36.06 | $18.01 | 768800 |
| 2024-10-21 | 38.10 | $18.84 | 365400 |
| 2024-10-18 | 37.94 | $18.80 | 414100 |
| 2024-10-17 | 36.69 | $18.48 | 338200 |
| 2024-10-16 | 37.41 | $18.80 | 230500 |
| 2024-10-15 | 32.32 | $17.50 | 292700 |
| 2024-10-14 | 34.19 | $18.42 | 349300 |
| 2024-10-11 | 36.54 | $19.50 | 197100 |
| 2024-10-10 | 32.88 | $18.60 | 135900 |
| 2024-10-09 | 32.01 | $18.39 | 284600 |
| 2024-10-08 | 32.72 | $18.76 | 475600 |
| 2024-10-07 | 33.45 | $19.14 | 765700 |
| 2024-10-04 | 30.61 | $18.40 | 1.7M |
| 2024-10-03 | 33.95 | $20.20 | 169300 |
| 2024-10-02 | 35.47 | $20.94 | 426500 |
| 2024-10-01 | 36.86 | $21.60 | 344900 |
| 2024-09-30 | 36.28 | $21.44 | 842500 |
| 2024-09-27 | 44.36 | $24.80 | 145900 |
| 2024-09-26 | 45.50 | $25.20 | 90600 |
| 2024-09-25 | 46.64 | $25.60 | 53600 |
| 2024-09-24 | 48.05 | $26.09 | 85800 |
| 2024-09-23 | 46.87 | $25.71 | 102800 |
| 2024-09-20 | 49.13 | $26.52 | 76400 |
| 2024-09-19 | 47.68 | $26.03 | 153600 |
| 2024-09-18 | 44.30 | $24.93 | 74300 |
| 2024-09-17 | 43.86 | $24.79 | 173900 |
| 2024-09-16 | 45.84 | $25.60 | 101100 |
| 2024-09-13 | 43.57 | $24.84 | 166500 |
| 2024-09-12 | 44.31 | $25.16 | 56800 |
| 2024-09-11 | 45.16 | $25.53 | 61700 |
| 2024-09-10 | 44.14 | $25.16 | 139500 |
| 2024-09-09 | 42.16 | $24.44 | 96400 |
| 2024-09-06 | 42.36 | $24.54 | 113700 |
| 2024-09-05 | 42.47 | $24.60 | 147800 |
| 2024-09-04 | 43.23 | $25.01 | 103200 |
| 2024-09-03 | 43.79 | $25.32 | 153300 |
| 2024-08-30 | 44.78 | $25.88 | 167200 |
| 2024-08-29 | 44.24 | $25.63 | 162300 |
| 2024-08-28 | 44.59 | $25.84 | 377100 |
| 2024-08-27 | 47.91 | $27.80 | 94500 |
| 2024-08-26 | 49.55 | $28.72 | 350800 |
| 2024-08-23 | 50.79 | $29.41 | 179700 |
| 2024-08-22 | 49.73 | $28.80 | 117200 |
| 2024-08-21 | 51.10 | $29.60 | 171800 |
| 2024-08-20 | 51.47 | $29.82 | 195700 |
| 2024-08-19 | 54.51 | $31.60 | 203600 |
| 2024-08-16 | 51.35 | $29.54 | 230200 |
| 2024-08-15 | 47.29 | $27.13 | 752300 |
| 2024-08-14 | 54.19 | $31.00 | 325900 |
| 2024-08-13 | 53.95 | $30.85 | 415700 |
| 2024-08-12 | 55.37 | $31.60 | 295500 |
| 2024-08-09 | 52.09 | $29.55 | 117100 |
| 2024-08-08 | 47.70 | $27.08 | 172300 |
| 2024-08-07 | 44.53 | $25.46 | 302900 |
| 2024-08-06 | 48.25 | $27.63 | 141700 |
| 2024-08-05 | 43.24 | $25.22 | 286400 |
| 2024-08-02 | 46.54 | $27.08 | 300300 |
| 2024-08-01 | 47.89 | $27.80 | 369700 |
| 2024-07-31 | 55.55 | $31.42 | 86400 |
| 2024-07-30 | 53.66 | $30.45 | 332100 |
| 2024-07-29 | 53.95 | $30.58 | 677600 |
| 2024-07-26 | 62.43 | $34.00 | 484600 |
| 2024-07-25 | 64.86 | $34.86 | 295000 |
| 2024-07-24 | 61.48 | $32.82 | 343700 |
| 2024-07-23 | 60.77 | $32.42 | 371300 |
| 2024-07-22 | 60.99 | $32.50 | 267000 |
| 2024-07-19 | 62.81 | $33.20 | 272200 |
| 2024-07-18 | 60.23 | $31.60 | 579600 |
| 2024-07-17 | 66.95 | $34.04 | 668900 |
| 2024-07-16 | 64.81 | $32.64 | 511200 |
| 2024-07-15 | 60.97 | $30.40 | 548100 |
| 2024-07-12 | 57.31 | $28.55 | 475200 |
| 2024-07-11 | 51.64 | $26.11 | 463600 |
| 2024-07-10 | 51.21 | $25.94 | 579200 |
| 2024-07-09 | 43.28 | $23.12 | 247900 |
| 2024-07-08 | 40.91 | $22.39 | 155600 |
| 2024-07-05 | 39.17 | $21.86 | 360800 |
| 2024-07-03 | 36.96 | $21.20 | 299400 |
| 2024-07-02 | 37.11 | $21.28 | 394000 |
| 2024-07-01 | 39.31 | $22.40 | 150600 |
| 2024-06-28 | 40.11 | $22.80 | 276800 |
| 2024-06-27 | 40.11 | $22.80 | 103800 |
| 2024-06-26 | 39.10 | $22.44 | 306300 |
| 2024-06-25 | 40.10 | $23.00 | 383800 |
| 2024-06-24 | 42.70 | $24.40 | 414600 |
| 2024-06-21 | 40.61 | $23.60 | 271800 |
| 2024-06-20 | 40.61 | $23.60 | 422800 |
| 2024-06-18 | 42.44 | $24.65 | 261300 |
| 2024-06-17 | 44.15 | $25.60 | 196000 |
| 2024-06-14 | 46.24 | $26.72 | 239200 |
| 2024-06-13 | 47.15 | $27.20 | 205000 |
| 2024-06-12 | 44.96 | $26.18 | 363400 |
| 2024-06-11 | 46.78 | $27.19 | 94300 |
| 2024-06-10 | 45.52 | $26.58 | 298900 |
| 2024-06-07 | 44.95 | $26.30 | 267800 |
| 2024-06-06 | 47.58 | $27.86 | 310500 |
| 2024-06-05 | 49.52 | $28.96 | 118400 |
| 2024-06-04 | 47.66 | $27.95 | 255200 |
| 2024-06-03 | 50.11 | $29.36 | 161100 |
| 2024-05-31 | 50.93 | $29.82 | 387100 |
| 2024-05-30 | 56.55 | $32.79 | 893300 |
| 2024-05-29 | 46.79 | $27.60 | 232000 |
| 2024-05-28 | 49.14 | $28.76 | 1.3M |
| 2024-05-24 | 46.13 | $27.40 | 511500 |
| 2024-05-23 | 37.94 | $24.20 | 550100 |
| 2024-05-22 | 39.00 | $24.80 | 176300 |
| 2024-05-21 | 39.20 | $24.92 | 131300 |
| 2024-05-20 | 39.13 | $24.89 | 109500 |
| 2024-05-17 | 40.27 | $25.60 | 307600 |
| 2024-05-16 | 40.40 | $25.68 | 622000 |
| 2024-05-15 | 38.09 | $24.68 | 454600 |
| 2024-05-14 | 39.73 | $25.80 | 109300 |
| 2024-05-13 | 37.63 | $24.88 | 71900 |
| 2024-05-10 | 39.32 | $26.08 | 123800 |
| 2024-05-09 | 41.26 | $27.40 | 158300 |
| 2024-05-08 | 39.08 | $26.39 | 153400 |
| 2024-05-07 | 40.36 | $27.30 | 113600 |
| 2024-05-06 | 42.45 | $28.73 | 232800 |
| 2024-05-03 | 39.26 | $27.20 | 201600 |
| 2024-05-02 | 37.54 | $26.40 | 360100 |
| 2024-05-01 | 38.16 | $26.88 | 303400 |
| 2024-04-30 | 37.96 | $26.78 | 457400 |
| 2024-04-29 | 35.61 | $25.60 | 339400 |
| 2024-04-26 | 33.29 | $24.46 | 582900 |
| 2024-04-25 | 30.26 | $23.01 | 636100 |
| 2024-04-24 | 31.68 | $24.52 | 759100 |
| 2024-04-23 | 32.60 | $25.47 | 423200 |
| 2024-04-22 | 34.19 | $27.08 | 176000 |
| 2024-04-19 | 32.60 | $26.26 | 188000 |
| 2024-04-18 | 31.33 | $25.60 | 305800 |
| 2024-04-17 | 29.92 | $24.86 | 346600 |
| 2024-04-16 | 30.49 | $25.58 | 253000 |
| 2024-04-15 | 30.51 | $25.60 | 654600 |
| 2024-04-12 | 32.97 | $28.67 | 542700 |
| 2024-04-11 | 31.83 | $28.00 | 1.0M |
| 2024-04-10 | 32.96 | $29.43 | 1.4M |
| 2024-04-09 | 31.12 | $28.30 | 1.1M |
| 2024-04-08 | 32.75 | $30.46 | 431500 |
| 2024-04-05 | 34.32 | $32.43 | 342700 |
| 2024-04-04 | 34.72 | $32.94 | 245400 |
| 2024-04-03 | 34.86 | $33.12 | 572400 |
| 2024-04-02 | 34.91 | $33.18 | 730400 |
| 2024-04-01 | 35.79 | $34.41 | 2.2M |
| 2024-03-28 | 44.91 | $44.80 | 163200 |
| 2024-03-27 | 44.39 | $44.40 | 347100 |
| 2024-03-26 | 40.11 | $41.20 | 1.9M |
| 2024-03-25 | 53.25 | $52.00 | 469500 |
| 2024-03-22 | 58.66 | $55.20 | 645800 |
| 2024-03-21 | 47.19 | $48.00 | 139600 |
| 2024-03-20 | 46.41 | $47.60 | 167800 |
| 2024-03-19 | 45.64 | $47.20 | 222800 |
| 2024-03-18 | 43.33 | $46.00 | 179500 |
| 2024-03-15 | 43.33 | $46.00 | 114600 |
| 2024-03-14 | 45.06 | $47.20 | 70600 |
| 2024-03-13 | 44.35 | $46.80 | 111900 |
| 2024-03-12 | 42.96 | $46.00 | 256000 |
| 2024-03-11 | 42.28 | $45.60 | 137500 |
| 2024-03-08 | 44.30 | $47.20 | 476800 |
| 2024-03-07 | 47.33 | $49.46 | 108700 |
| 2024-03-06 | 49.23 | $50.80 | 414300 |
| 2024-03-05 | 52.83 | $53.20 | 148400 |
| 2024-03-04 | 54.08 | $54.00 | 429000 |
| 2024-03-01 | 53.02 | $53.20 | 368000 |
| 2024-02-29 | 53.02 | $53.20 | 258900 |
| 2024-02-28 | 52.53 | $52.80 | 370100 |
| 2024-02-27 | 47.84 | $49.20 | 144000 |
| 2024-02-26 | 49.38 | $50.40 | 330500 |
| 2024-02-23 | 44.87 | $47.20 | 222100 |
| 2024-02-22 | 47.92 | $49.60 | 414400 |
| 2024-02-21 | 42.35 | $46.00 | 262500 |
| 2024-02-20 | 45.42 | $48.40 | 301700 |
| 2024-02-16 | 47.61 | $50.00 | 774100 |
| 2024-02-15 | 37.18 | $44.20 | 212300 |
| 2024-02-14 | 36.77 | $44.00 | 309400 |
| 2024-02-13 | 37.00 | $44.20 | 223400 |
| 2024-02-12 | 38.61 | $45.60 | 272300 |
| 2024-02-09 | 34.76 | $43.60 | 278800 |
| 2024-02-08 | 33.16 | $42.80 | 406000 |
| 2024-02-07 | 34.15 | $43.80 | 138300 |
| 2024-02-06 | 34.74 | $44.40 | 245000 |
| 2024-02-05 | 34.74 | $44.40 | 259100 |
| 2024-02-02 | 35.87 | $45.60 | 633800 |
| 2024-02-01 | 36.62 | $46.40 | 221200 |
| 2024-01-31 | 37.74 | $47.60 | 182200 |
| 2024-01-30 | 41.80 | $51.60 | 236600 |
| 2024-01-29 | 35.90 | $48.00 | 247300 |
| 2024-01-26 | 33.04 | $46.40 | 414200 |
| 2024-01-25 | 35.21 | $48.72 | 1.1M |
| 2024-01-24 | 33.93 | $48.00 | 950900 |
| 2024-01-23 | 41.23 | $54.80 | 105400 |
| 2024-01-22 | 42.25 | $55.60 | 178000 |
| 2024-01-19 | 40.14 | $54.40 | 186100 |
| 2024-01-18 | 39.45 | $54.00 | 211000 |
| 2024-01-17 | 40.34 | $54.80 | 182200 |
| 2024-01-16 | 40.78 | $55.20 | 296600 |
| 2024-01-12 | 42.08 | $56.40 | 378800 |
| 2024-01-11 | 43.18 | $57.40 | 270100 |
| 2024-01-10 | 46.63 | $60.40 | 202400 |
| 2024-01-09 | 48.09 | $61.60 | 189800 |
| 2024-01-08 | 48.82 | $62.20 | 220200 |
| 2024-01-05 | 45.97 | $60.00 | 197200 |
| 2024-01-04 | 44.92 | $59.20 | 251300 |
| 2024-01-03 | 45.34 | $59.60 | 284800 |
| 2024-01-02 | 47.02 | $61.20 | 211600 |
| 2023-12-29 | 48.73 | $62.80 | 236700 |
| 2023-12-28 | 48.28 | $62.40 | 296300 |
| 2023-12-27 | 49.94 | $64.00 | 314800 |
| 2023-12-26 | 50.35 | $64.40 | 341900 |
| 2023-12-22 | 50.54 | $64.60 | 128400 |
| 2023-12-21 | 52.29 | $66.40 | 158700 |
| 2023-12-20 | 49.33 | $63.20 | 220800 |
| 2023-12-19 | 53.69 | $67.60 | 425900 |
| 2023-12-18 | 48.15 | $62.00 | 424400 |
| 2023-12-15 | 49.76 | $63.60 | 324800 |
| 2023-12-14 | 52.26 | $66.00 | 384600 |
| 2023-12-13 | 55.81 | $69.20 | 583000 |
| 2023-12-12 | 55.81 | $69.20 | 187800 |
| 2023-12-11 | 54.41 | $67.60 | 392300 |
| 2023-12-08 | 58.36 | $71.20 | 667200 |
| 2023-12-07 | 56.00 | $68.40 | 255100 |
| 2023-12-06 | 53.88 | $66.00 | 174400 |
| 2023-12-05 | 51.27 | $63.20 | 152600 |
| 2023-12-04 | 52.48 | $64.40 | 303800 |
| 2023-12-01 | 49.05 | $60.80 | 191100 |
| 2023-11-30 | 46.19 | $58.00 | 141000 |
| 2023-11-29 | 45.78 | $57.60 | 142100 |
| 2023-11-28 | 45.38 | $57.20 | 503200 |
| 2023-11-27 | 46.35 | $58.40 | 437300 |
| 2023-11-24 | 47.31 | $59.60 | 153200 |
| 2023-11-22 | 48.27 | $60.80 | 109400 |
| 2023-11-21 | 48.27 | $60.80 | 310700 |
| 2023-11-20 | 54.17 | $68.00 | 359300 |
| 2023-11-17 | 53.87 | $67.60 | 378100 |
| 2023-11-16 | 60.18 | $74.40 | 648000 |
| 2023-11-15 | 55.19 | $67.60 | 732200 |
| 2023-11-14 | 49.94 | $61.60 | 287100 |
| 2023-11-13 | 44.58 | $56.40 | 183100 |
| 2023-11-10 | 45.29 | $57.20 | 320900 |
| 2023-11-09 | 47.07 | $59.20 | 192900 |
| 2023-11-08 | 46.27 | $58.40 | 167800 |
| 2023-11-07 | 47.63 | $60.00 | 495500 |
| 2023-11-06 | 49.73 | $62.40 | 361300 |
| 2023-11-03 | 52.28 | $65.20 | 584400 |
| 2023-11-02 | 50.20 | $62.80 | 483500 |
| 2023-11-01 | 48.79 | $61.20 | 377400 |
| 2023-10-31 | 47.73 | $60.00 | 495700 |
| 2023-10-30 | 41.21 | $53.20 | 337800 |
| 2023-10-27 | 40.37 | $52.40 | 313300 |
| 2023-10-26 | 41.20 | $53.60 | 262200 |
| 2023-10-25 | 40.43 | $52.80 | 232000 |
| 2023-10-24 | 41.74 | $54.80 | 126400 |
| 2023-10-23 | 40.27 | $53.20 | 315900 |
| 2023-10-20 | 41.00 | $54.40 | 473900 |
| 2023-10-19 | 42.74 | $57.20 | 164300 |
| 2023-10-18 | 42.74 | $57.20 | 463900 |
| 2023-10-17 | 43.69 | $58.80 | 890000 |
| 2023-10-16 | 45.62 | $62.00 | 224200 |
| 2023-10-13 | 46.85 | $64.00 | 602200 |
| 2023-10-12 | 45.17 | $61.60 | 716100 |
| 2023-10-11 | 44.04 | $60.00 | 330700 |
| 2023-10-10 | 46.90 | $65.00 | 315700 |
| 2023-10-09 | 45.14 | $62.40 | 1.2M |
| 2023-10-06 | 43.22 | $59.60 | 363300 |
| 2023-10-05 | 44.06 | $61.20 | 392900 |
| 2023-10-04 | 41.92 | $58.00 | 1.6M |
| 2023-10-03 | 44.98 | $64.00 | 866100 |
| 2023-10-02 | 48.58 | $70.40 | 749300 |
| 2023-09-29 | 50.01 | $72.80 | 1.1M |
| 2023-09-28 | 53.75 | $78.80 | 1.1M |
| 2023-09-27 | 56.43 | $82.80 | 783200 |
| 2023-09-26 | 53.34 | $77.20 | 615100 |
| 2023-09-25 | 54.65 | $79.20 | 642400 |
| 2023-09-22 | 57.06 | $82.80 | 457700 |
| 2023-09-21 | 55.18 | $79.20 | 2.1M |
| 2023-09-20 | 61.40 | $88.00 | 1.3M |
| 2023-09-19 | 62.62 | $89.60 | 1.8M |
| 2023-09-18 | 58.08 | $80.40 | 1.3M |
| 2023-09-15 | 56.77 | $78.00 | 2.4M |
| 2023-09-14 | 52.31 | $70.40 | 910700 |
| 2023-09-13 | 49.72 | $66.40 | 2.5M |
| 2023-09-12 | 59.94 | $79.60 | 3.0M |
| 2023-09-11 | 61.39 | $81.20 | 14.1M |
| 2023-09-08 | 63.59 | $83.60 | 3.0M |
| 2023-09-07 | 66.61 | $86.80 | 1.6M |
| 2023-09-06 | 77.55 | $96.80 | 3.4M |
| 2023-09-05 | 79.03 | $98.00 | 4.6M |
| 2023-09-01 | 71.67 | $80.80 | 3.3M |
| 2023-08-31 | 64.17 | $70.00 | 3.1M |
| 2023-08-30 | 46.10 | $55.60 | 1.3M |
| 2023-08-29 | 41.43 | $53.20 | 649900 |
| 2023-08-28 | 37.10 | $51.20 | 1.9M |
| 2023-08-25 | 33.37 | $49.60 | 207600 |
| 2023-08-24 | 32.51 | $49.24 | 263700 |
| 2023-08-23 | 34.83 | $51.20 | 225300 |
| 2023-08-22 | 33.92 | $50.80 | 897300 |
| 2023-08-21 | 36.33 | $52.80 | 2.1M |
| 2023-08-18 | 38.97 | $54.80 | 380600 |
| 2023-08-17 | 38.97 | $54.80 | 358900 |
| 2023-08-16 | 46.25 | $59.60 | 276900 |
| 2023-08-15 | 46.25 | $59.60 | 453900 |
| 2023-08-14 | 46.91 | $60.00 | 501300 |
| 2023-08-11 | 45.43 | $59.20 | 281000 |
| 2023-08-10 | 47.31 | $60.40 | 264800 |
| 2023-08-09 | 48.58 | $61.20 | 343700 |
| 2023-08-08 | 48.58 | $61.20 | 271500 |
| 2023-08-07 | 49.78 | $62.00 | 313800 |
| 2023-08-04 | 50.99 | $62.80 | 426700 |
| 2023-08-03 | 50.42 | $62.40 | 151300 |
| 2023-08-02 | 48.13 | $60.80 | 179300 |
| 2023-08-01 | 50.92 | $62.80 | 331400 |
| 2023-07-31 | 49.24 | $61.60 | 422700 |
| 2023-07-28 | 42.38 | $57.20 | 503200 |
| 2023-07-27 | 32.54 | $52.20 | 528700 |
| 2023-07-26 | 35.54 | $54.80 | 634500 |
| 2023-07-25 | 42.39 | $59.60 | 802200 |
| 2023-07-24 | 45.89 | $61.60 | 748000 |
| 2023-07-21 | 53.44 | $65.20 | 241400 |
| 2023-07-20 | 52.62 | $64.80 | 233400 |
| 2023-07-19 | 52.62 | $64.80 | 285500 |
| 2023-07-18 | 56.20 | $66.40 | 257100 |
| 2023-07-17 | 57.13 | $66.80 | 171700 |
| 2023-07-14 | 57.13 | $66.80 | 272400 |
| 2023-07-13 | 58.87 | $67.60 | 315900 |
| 2023-07-12 | 58.87 | $67.60 | 273100 |
| 2023-07-11 | 59.70 | $68.00 | 159900 |
| 2023-07-10 | 58.60 | $67.20 | 273100 |
| 2023-07-07 | 57.21 | $66.20 | 95500 |
| 2023-07-06 | 56.93 | $66.00 | 141900 |
| 2023-07-05 | 57.64 | $66.40 | 195500 |
| 2023-07-03 | 55.55 | $64.80 | 243700 |
| 2023-06-30 | 54.22 | $63.80 | 283400 |
| 2023-06-29 | 56.48 | $65.20 | 289400 |
| 2023-06-28 | 56.48 | $65.20 | 285400 |
| 2023-06-27 | 54.01 | $63.20 | 281900 |
| 2023-06-26 | 53.50 | $62.80 | 517100 |
| 2023-06-23 | 57.37 | $65.40 | 144300 |
| 2023-06-22 | 58.92 | $66.40 | 238700 |
| 2023-06-21 | 60.16 | $67.20 | 592000 |
| 2023-06-20 | 66.10 | $70.80 | 532500 |
| 2023-06-16 | 64.43 | $69.00 | 154100 |
| 2023-06-15 | 66.15 | $70.00 | 302900 |
| 2023-06-14 | 67.51 | $70.80 | 193400 |
| 2023-06-13 | 68.18 | $71.20 | 625100 |
| 2023-06-12 | 64.87 | $67.20 | 434200 |
| 2023-06-09 | 61.02 | $63.20 | 302600 |
| 2023-06-08 | 65.09 | $65.60 | 196500 |
| 2023-06-07 | 64.34 | $64.80 | 252900 |
| 2023-06-06 | 63.59 | $64.00 | 454700 |
| 2023-06-05 | 63.59 | $64.00 | 277400 |
| 2023-06-02 | 67.41 | $66.40 | 215000 |
| 2023-06-01 | 66.12 | $64.80 | 281500 |
| 2023-05-31 | 64.62 | $63.00 | 179500 |
| 2023-05-30 | 64.46 | $62.80 | 404300 |
| 2023-05-26 | 62.10 | $60.00 | 574900 |
| 2023-05-25 | 65.03 | $62.00 | 684000 |
| 2023-05-24 | 65.62 | $62.40 | 486600 |
| 2023-05-23 | 63.75 | $60.00 | 347700 |
| 2023-05-22 | 66.61 | $62.00 | 767100 |
| 2023-05-19 | 63.83 | $58.40 | 166900 |
| 2023-05-18 | 61.46 | $55.60 | 414200 |
| 2023-05-17 | 68.13 | $60.00 | 864100 |
| 2023-05-16 | 62.92 | $54.00 | 1.0M |
| 2023-05-15 | 64.94 | $55.20 | 1.4M |
| 2023-05-12 | 75.69 | $60.80 | 997400 |
| 2023-05-11 | 88.65 | $66.00 | 1.6M |
| 2023-05-10 | 86.03 | $60.00 | 1.7M |
| 2023-05-09 | 78.47 | $50.40 | 479600 |
| 2023-05-08 | 76.45 | $48.80 | 426800 |
| 2023-05-05 | 74.77 | $47.60 | 287500 |
| 2023-05-04 | 73.58 | $46.80 | 309900 |
| 2023-05-03 | 73.58 | $46.80 | 684400 |
| 2023-05-02 | 71.76 | $45.60 | 335300 |
| 2023-05-01 | 70.48 | $44.80 | 316900 |
| 2023-04-28 | 66.91 | $42.80 | 467400 |
| 2023-04-27 | 67.69 | $43.00 | 430400 |
| 2023-04-26 | 68.44 | $43.20 | 402700 |
| 2023-04-25 | 74.79 | $44.80 | 484600 |
| 2023-04-24 | 82.01 | $46.40 | 735600 |
| 2023-04-21 | 80.68 | $45.20 | 350700 |
| 2023-04-20 | 78.69 | $43.60 | 302500 |
| 2023-04-19 | 78.15 | $43.20 | 206100 |
| 2023-04-18 | 77.62 | $42.80 | 245700 |
| 2023-04-17 | 81.40 | $43.60 | 654400 |
| 2023-04-14 | 83.33 | $44.00 | 470600 |
| 2023-04-13 | 82.12 | $42.80 | 311900 |
| 2023-04-12 | 82.12 | $42.80 | 460200 |
| 2023-04-11 | 83.95 | $43.20 | 1.3M |
| 2023-04-10 | 83.24 | $42.40 | 794600 |
| 2023-04-06 | 80.71 | $39.90 | 400400 |
| 2023-04-05 | 79.03 | $38.50 | 215700 |
| 2023-04-04 | 78.95 | $38.44 | 576300 |
| 2023-04-03 | 79.22 | $38.50 | 715100 |
| 2023-03-31 | 75.15 | $35.46 | 205800 |
| 2023-03-30 | 72.52 | $33.90 | 492800 |
| 2023-03-29 | 81.90 | $35.68 | 477300 |
| 2023-03-28 | 80.14 | $34.40 | 692300 |
| 2023-03-27 | 77.55 | $32.79 | 443300 |
| 2023-03-24 | 75.34 | $31.63 | 433100 |
| 2023-03-23 | 73.57 | $30.80 | 350200 |
| 2023-03-22 | 72.67 | $30.40 | 864400 |
| 2023-03-21 | 70.45 | $29.47 | 1.2M |
| 2023-03-20 | 54.30 | $25.20 | 418500 |
| 2023-03-17 | 49.98 | $24.49 | 155400 |
| 2023-03-16 | 49.21 | $24.37 | 93500 |
| 2023-03-15 | 49.15 | $24.36 | 352100 |
| 2023-03-14 | 46.93 | $24.00 | 129100 |
| 2023-03-13 | 43.69 | $23.50 | 174100 |
| 2023-03-10 | 38.40 | $22.76 | 388000 |
| 2023-03-09 | 39.84 | $23.06 | 169000 |
| 2023-03-08 | 42.36 | $23.56 | 116000 |
| 2023-03-07 | 41.38 | $23.42 | 85100 |
| 2023-03-06 | 42.66 | $23.68 | 277900 |
| 2023-03-03 | 42.40 | $23.64 | 182700 |
| 2023-03-02 | 42.15 | $23.60 | 179500 |
| 2023-03-01 | 42.15 | $23.60 | 209400 |
| 2023-02-28 | 42.99 | $23.80 | 397100 |
| 2023-02-27 | 39.84 | $23.25 | 470700 |
| 2023-02-24 | 35.27 | $22.51 | 305100 |
| 2023-02-23 | 37.82 | $23.20 | 308600 |
| 2023-02-22 | 39.38 | $23.60 | 179800 |
| 2023-02-21 | 41.00 | $24.00 | 112100 |
| 2023-02-17 | 42.65 | $24.40 | 55800 |
| 2023-02-16 | 42.54 | $24.38 | 143900 |
| 2023-02-15 | 44.24 | $24.80 | 169100 |
| 2023-02-14 | 39.90 | $24.00 | 78500 |
| 2023-02-13 | 41.43 | $24.40 | 251700 |
| 2023-02-10 | 38.98 | $23.96 | 219600 |
| 2023-02-09 | 39.70 | $24.16 | 323100 |
| 2023-02-08 | 42.05 | $24.80 | 183500 |
| 2023-02-07 | 39.94 | $24.40 | 148000 |
| 2023-02-06 | 41.00 | $24.70 | 274200 |
| 2023-02-03 | 41.71 | $24.90 | 327200 |
| 2023-02-02 | 39.54 | $24.46 | 297400 |
| 2023-02-01 | 42.04 | $25.20 | 156900 |
| 2023-01-31 | 42.04 | $25.20 | 271200 |
| 2023-01-30 | 42.04 | $25.20 | 227100 |
| 2023-01-27 | 43.24 | $25.58 | 302900 |
| 2023-01-26 | 44.92 | $26.10 | 167100 |
| 2023-01-25 | 48.26 | $27.08 | 196400 |
| 2023-01-24 | 47.96 | $27.00 | 214600 |
| 2023-01-23 | 47.23 | $26.80 | 280700 |
| 2023-01-20 | 48.26 | $27.12 | 169700 |
| 2023-01-19 | 50.85 | $27.91 | 179100 |
| 2023-01-18 | 51.82 | $28.20 | 135600 |
| 2023-01-17 | 56.47 | $29.52 | 446900 |
| 2023-01-13 | 50.45 | $27.64 | 153500 |
| 2023-01-12 | 48.58 | $27.12 | 182300 |
| 2023-01-11 | 50.03 | $27.54 | 123000 |
| 2023-01-10 | 50.23 | $27.60 | 200600 |
| 2023-01-09 | 51.29 | $27.92 | 300700 |
| 2023-01-06 | 52.80 | $28.38 | 264200 |
| 2023-01-05 | 49.93 | $27.44 | 230200 |
| 2023-01-04 | 50.90 | $27.75 | 382200 |
| 2023-01-03 | 45.18 | $26.00 | 969600 |
| 2022-12-30 | 35.38 | $23.60 | 319600 |
| 2022-12-29 | 32.01 | $22.90 | 363900 |
| 2022-12-28 | 31.33 | $22.76 | 185500 |
| 2022-12-27 | 30.82 | $22.65 | 318900 |
| 2022-12-23 | 31.96 | $23.20 | 237200 |
| 2022-12-22 | 30.63 | $22.90 | 261900 |
| 2022-12-21 | 31.21 | $23.20 | 162600 |
| 2022-12-20 | 31.98 | $23.60 | 1.2M |
| 2022-12-19 | 33.94 | $24.59 | 238200 |
| 2022-12-16 | 36.40 | $25.74 | 233600 |
| 2022-12-15 | 35.63 | $25.54 | 261200 |
| 2022-12-14 | 36.43 | $25.92 | 101500 |
| 2022-12-13 | 36.00 | $25.80 | 312600 |
| 2022-12-12 | 39.85 | $27.60 | 113900 |
| 2022-12-09 | 39.85 | $27.60 | 285500 |
| 2022-12-08 | 39.85 | $27.60 | 308800 |
| 2022-12-07 | 39.85 | $27.60 | 80400 |
| 2022-12-06 | 38.66 | $27.20 | 281000 |
| 2022-12-05 | 42.39 | $29.08 | 141500 |
| 2022-12-02 | 41.07 | $28.62 | 189000 |
| 2022-12-01 | 38.63 | $27.78 | 224700 |
| 2022-11-30 | 39.40 | $28.20 | 312600 |
| 2022-11-29 | 39.01 | $28.06 | 166400 |
| 2022-11-28 | 38.85 | $28.00 | 240400 |
| 2022-11-25 | 38.06 | $27.69 | 77600 |
| 2022-11-23 | 37.84 | $27.60 | 188700 |
| 2022-11-22 | 38.13 | $27.80 | 282700 |
| 2022-11-21 | 35.18 | $26.55 | 313200 |
| 2022-11-18 | 36.03 | $27.20 | 296800 |
| 2022-11-17 | 35.09 | $26.79 | 352900 |
| 2022-11-16 | 35.10 | $26.80 | 443200 |
| 2022-11-15 | 35.56 | $27.20 | 553600 |
| 2022-11-14 | 37.11 | $28.54 | 822000 |
| 2022-11-11 | 30.85 | $25.60 | 998500 |
| 2022-11-10 | 27.10 | $24.00 | 3.9M |
| 2022-11-09 | 35.85 | $31.58 | 332100 |
| 2022-11-08 | 36.47 | $32.00 | 402600 |
| 2022-11-07 | 38.26 | $33.20 | 549700 |
| 2022-11-04 | 40.14 | $34.40 | 151200 |
| 2022-11-03 | 38.71 | $33.80 | 187100 |
| 2022-11-02 | 39.61 | $34.40 | 277500 |
| 2022-11-01 | 38.25 | $33.80 | 126900 |
| 2022-10-31 | 38.37 | $33.89 | 107400 |
| 2022-10-28 | 39.05 | $34.40 | 130300 |
| 2022-10-27 | 38.25 | $34.01 | 72100 |
| 2022-10-26 | 37.44 | $33.60 | 338000 |
| 2022-10-25 | 36.98 | $33.36 | 274200 |
| 2022-10-24 | 33.40 | $31.51 | 342800 |
| 2022-10-21 | 33.98 | $32.10 | 297400 |
| 2022-10-20 | 33.19 | $31.68 | 275000 |
| 2022-10-19 | 35.85 | $34.41 | 111200 |
| 2022-10-18 | 37.08 | $35.60 | 240700 |
| 2022-10-17 | 31.87 | $32.81 | 140800 |
| 2022-10-14 | 32.60 | $33.60 | 282500 |
| 2022-10-13 | 34.14 | $35.25 | 188200 |
| 2022-10-12 | 32.62 | $34.42 | 159100 |
| 2022-10-11 | 31.86 | $34.00 | 187400 |
| 2022-10-10 | 32.52 | $34.80 | 238700 |
| 2022-10-07 | 33.56 | $36.05 | 76000 |
| 2022-10-06 | 34.56 | $37.25 | 81600 |
| 2022-10-05 | 34.45 | $37.18 | 248500 |
| 2022-10-04 | 34.78 | $37.60 | 125200 |
| 2022-10-03 | 34.95 | $37.83 | 254600 |
| 2022-09-30 | 33.82 | $37.00 | 176500 |
| 2022-09-29 | 32.26 | $35.84 | 136800 |
| 2022-09-28 | 32.87 | $36.80 | 191200 |
| 2022-09-27 | 31.57 | $35.79 | 177500 |
| 2022-09-26 | 30.58 | $35.00 | 397900 |
| 2022-09-23 | 32.17 | $37.84 | 265700 |
| 2022-09-22 | 31.89 | $37.60 | 425500 |
| 2022-09-21 | 32.99 | $39.60 | 397700 |
| 2022-09-20 | 33.43 | $40.40 | 1.2M |
| 2022-09-19 | 33.64 | $40.80 | 3.1M |
| 2022-09-16 | 49.03 | $61.60 | 92200 |
| 2022-09-15 | 51.17 | $63.60 | 323500 |
| 2022-09-14 | 49.06 | $61.60 | 314500 |
| 2022-09-13 | 55.43 | $67.20 | 175700 |
| 2022-09-12 | 53.80 | $65.60 | 389200 |
| 2022-09-09 | 63.77 | $72.80 | 256500 |
| 2022-09-08 | 57.54 | $66.80 | 238300 |
| 2022-09-07 | 47.91 | $60.00 | 161700 |
| 2022-09-06 | 47.91 | $60.00 | 178100 |
| 2022-09-02 | 47.91 | $60.00 | 47900 |
| 2022-09-01 | 47.30 | $59.60 | 82100 |
| 2022-08-31 | 48.92 | $60.80 | 56500 |
| 2022-08-30 | 48.36 | $60.40 | 89100 |
| 2022-08-29 | 50.45 | $62.00 | 149400 |
| 2022-08-26 | 50.45 | $62.00 | 83400 |
| 2022-08-25 | 51.98 | $63.20 | 64700 |
| 2022-08-24 | 52.48 | $63.60 | 40900 |
| 2022-08-23 | 48.55 | $60.27 | 332800 |
| 2022-08-22 | 54.36 | $64.80 | 114500 |
| 2022-08-19 | 57.23 | $66.80 | 47100 |
| 2022-08-18 | 58.40 | $67.60 | 86100 |
| 2022-08-17 | 58.98 | $68.00 | 117400 |
| 2022-08-16 | 64.39 | $71.60 | 529800 |
| 2022-08-15 | 72.86 | $76.40 | 354000 |
| 2022-08-12 | 71.68 | $74.80 | 387000 |
| 2022-08-11 | 68.05 | $70.40 | 126400 |
| 2022-08-10 | 65.78 | $68.00 | 143700 |
| 2022-08-09 | 66.15 | $68.20 | 165300 |
| 2022-08-08 | 65.97 | $68.00 | 105200 |
| 2022-08-05 | 68.79 | $69.60 | 290900 |
| 2022-08-04 | 63.17 | $63.59 | 267000 |
| 2022-08-03 | 60.47 | $61.20 | 261600 |
| 2022-08-02 | 54.06 | $56.40 | 52600 |
| 2022-08-01 | 51.58 | $54.80 | 118000 |
| 2022-07-29 | 48.25 | $52.80 | 99800 |
| 2022-07-28 | 46.14 | $51.60 | 82400 |
| 2022-07-27 | 48.00 | $52.80 | 30300 |
| 2022-07-26 | 45.93 | $51.60 | 70700 |
| 2022-07-25 | 49.69 | $54.00 | 54200 |
| 2022-07-22 | 46.94 | $52.40 | 58900 |
| 2022-07-21 | 45.52 | $51.60 | 124600 |
| 2022-07-20 | 50.30 | $54.60 | 45200 |
| 2022-07-19 | 49.96 | $54.40 | 40600 |
| 2022-07-18 | 47.98 | $53.20 | 29600 |
| 2022-07-15 | 48.59 | $53.60 | 79600 |
| 2022-07-14 | 48.59 | $53.60 | 73700 |
| 2022-07-13 | 52.18 | $56.00 | 54600 |
| 2022-07-12 | 51.04 | $55.20 | 43200 |
| 2022-07-11 | 53.47 | $56.80 | 71400 |
| 2022-07-08 | 56.67 | $58.80 | 113200 |
| 2022-07-07 | 49.14 | $53.60 | 118100 |
| 2022-07-06 | 46.41 | $52.00 | 102900 |
| 2022-07-05 | 46.41 | $52.00 | 209000 |
| 2022-07-01 | 46.41 | $52.00 | 67700 |
| 2022-06-30 | 45.15 | $51.20 | 50800 |
| 2022-06-29 | 41.91 | $49.20 | 176600 |
| 2022-06-28 | 45.49 | $52.00 | 147500 |
| 2022-06-27 | 46.02 | $52.40 | 171600 |
| 2022-06-24 | 48.17 | $54.00 | 92000 |
| 2022-06-23 | 47.59 | $53.60 | 117900 |
| 2022-06-22 | 46.45 | $52.80 | 125400 |
| 2022-06-21 | 48.45 | $54.40 | 84100 |
| 2022-06-17 | 45.08 | $52.00 | 69200 |
| 2022-06-16 | 44.50 | $51.60 | 141900 |
| 2022-06-15 | 47.32 | $54.00 | 70500 |
| 2022-06-14 | 46.25 | $53.20 | 59800 |
| 2022-06-13 | 44.63 | $52.00 | 95800 |
| 2022-06-10 | 49.85 | $56.40 | 82200 |
| 2022-06-09 | 52.50 | $58.40 | 59400 |
| 2022-06-08 | 54.15 | $59.60 | 61600 |
| 2022-06-07 | 55.24 | $60.40 | 36400 |
| 2022-06-06 | 52.50 | $58.00 | 77300 |
| 2022-06-03 | 53.02 | $58.40 | 89100 |
| 2022-06-02 | 53.02 | $58.40 | 73100 |
| 2022-06-01 | 55.98 | $60.80 | 64800 |
| 2022-05-31 | 58.03 | $62.40 | 183600 |
| 2022-05-27 | 59.06 | $63.20 | 337500 |
| 2022-05-26 | 54.03 | $58.00 | 222500 |
| 2022-05-25 | 43.33 | $49.60 | 151600 |
| 2022-05-24 | 43.33 | $49.60 | 112800 |
| 2022-05-23 | 44.67 | $50.80 | 79000 |
| 2022-05-20 | 44.67 | $50.80 | 118600 |
| 2022-05-19 | 45.74 | $51.80 | 95100 |
| 2022-05-18 | 44.48 | $50.80 | 245800 |
| 2022-05-17 | 46.53 | $52.80 | 277300 |
| 2022-05-16 | 37.84 | $46.40 | 106700 |
| 2022-05-13 | 39.36 | $48.00 | 313700 |
| 2022-05-12 | 31.52 | $43.20 | 741100 |
| 2022-05-11 | 30.09 | $42.40 | 408600 |
| 2022-05-10 | 35.35 | $48.40 | 275800 |
| 2022-05-09 | 31.56 | $46.40 | 355300 |
| 2022-05-06 | 35.97 | $50.80 | 215000 |
| 2022-05-05 | 35.97 | $50.80 | 195600 |
| 2022-05-04 | 37.25 | $52.00 | 253500 |
| 2022-05-03 | 37.25 | $52.00 | 82700 |
| 2022-05-02 | 37.25 | $52.00 | 224000 |
| 2022-04-29 | 31.69 | $48.80 | 518800 |
| 2022-04-28 | 33.08 | $50.40 | 312700 |
| 2022-04-27 | 37.11 | $54.56 | 194300 |
| 2022-04-26 | 38.65 | $56.00 | 188100 |
| 2022-04-25 | 39.08 | $56.40 | 127100 |
| 2022-04-22 | 39.92 | $57.20 | 297000 |
| 2022-04-21 | 40.76 | $58.00 | 191100 |
| 2022-04-20 | 44.28 | $61.20 | 82900 |
| 2022-04-19 | 42.51 | $60.00 | 129400 |
| 2022-04-18 | 41.03 | $59.00 | 189700 |
| 2022-04-14 | 43.82 | $61.60 | 93800 |
| 2022-04-13 | 44.26 | $62.00 | 111700 |
| 2022-04-12 | 43.18 | $61.20 | 176100 |
| 2022-04-11 | 45.27 | $63.20 | 115700 |
| 2022-04-08 | 47.91 | $65.60 | 180100 |
| 2022-04-07 | 49.76 | $67.20 | 97700 |
| 2022-04-06 | 48.82 | $66.40 | 169300 |
| 2022-04-05 | 51.55 | $68.80 | 113500 |
| 2022-04-04 | 54.96 | $71.60 | 156200 |
| 2022-04-01 | 56.49 | $72.80 | 355300 |
| 2022-03-31 | 51.84 | $68.40 | 169300 |
| 2022-03-30 | 49.52 | $66.40 | 191500 |
| 2022-03-29 | 53.44 | $69.60 | 62400 |
| 2022-03-28 | 50.66 | $67.20 | 161900 |
| 2022-03-25 | 54.81 | $70.40 | 191900 |
| 2022-03-24 | 49.93 | $66.40 | 126900 |
| 2022-03-23 | 45.46 | $63.20 | 143900 |
| 2022-03-22 | 41.76 | $60.80 | 141300 |
| 2022-03-21 | 42.21 | $61.20 | 302000 |
| 2022-03-18 | 42.21 | $61.20 | 132000 |
| 2022-03-17 | 43.06 | $62.00 | 245800 |
| 2022-03-16 | 38.99 | $59.20 | 262700 |
| 2022-03-15 | 40.98 | $61.20 | 180400 |
| 2022-03-14 | 39.22 | $60.00 | 181200 |
| 2022-03-11 | 42.42 | $63.20 | 94800 |
| 2022-03-10 | 39.48 | $61.20 | 121400 |
| 2022-03-09 | 38.89 | $60.80 | 199900 |
| 2022-03-08 | 35.28 | $58.40 | 241000 |
| 2022-03-07 | 35.61 | $58.80 | 276400 |
| 2022-03-04 | 38.37 | $62.00 | 188200 |
| 2022-03-03 | 39.09 | $62.80 | 521300 |
| 2022-03-02 | 38.81 | $62.60 | 110400 |
| 2022-03-01 | 38.02 | $62.00 | 147800 |
| 2022-02-28 | 36.47 | $60.80 | 154300 |
| 2022-02-25 | 38.95 | $64.00 | 120800 |
| 2022-02-24 | 38.95 | $64.00 | 485300 |
| 2022-02-23 | 32.76 | $59.20 | 252500 |
| 2022-02-22 | 35.93 | $63.60 | 361500 |
| 2022-02-18 | 40.31 | $68.80 | 132900 |
| 2022-02-17 | 40.31 | $68.80 | 253500 |
| 2022-02-16 | 44.45 | $73.20 | 112300 |
| 2022-02-15 | 40.77 | $70.40 | 232300 |
| 2022-02-14 | 39.69 | $69.60 | 216100 |
| 2022-02-11 | 38.08 | $68.40 | 176700 |
| 2022-02-10 | 40.84 | $71.60 | 130900 |
| 2022-02-09 | 41.20 | $72.00 | 266000 |
| 2022-02-08 | 40.71 | $71.60 | 71500 |
| 2022-02-07 | 40.71 | $71.60 | 141700 |
| 2022-02-04 | 39.34 | $70.40 | 155800 |
| 2022-02-03 | 37.98 | $69.20 | 135000 |
| 2022-02-02 | 39.97 | $72.00 | 104500 |
| 2022-02-01 | 43.02 | $76.00 | 341200 |
| 2022-01-31 | 39.51 | $72.80 | 476600 |
| 2022-01-28 | 35.23 | $69.20 | 151500 |
| 2022-01-27 | 32.72 | $67.20 | 277900 |
| 2022-01-26 | 36.19 | $72.40 | 313700 |
| 2022-01-25 | 36.47 | $72.80 | 239000 |
| 2022-01-24 | 36.47 | $72.80 | 685800 |
| 2022-01-21 | 36.73 | $73.20 | 429500 |
| 2022-01-20 | 38.27 | $75.60 | 659500 |
| 2022-01-19 | 41.59 | $80.40 | 797300 |
| 2022-01-18 | 47.10 | $87.20 | 632300 |
| 2022-01-14 | 39.49 | $80.40 | 191700 |
| 2022-01-13 | 36.96 | $78.40 | 248600 |
| 2022-01-12 | 38.17 | $80.00 | 194400 |
| 2022-01-11 | 39.09 | $81.20 | 211700 |
| 2022-01-10 | 39.39 | $81.60 | 229700 |
| 2022-01-07 | 39.68 | $82.00 | 190000 |
| 2022-01-06 | 40.81 | $83.60 | 183700 |
| 2022-01-05 | 41.09 | $84.00 | 139300 |
| 2022-01-04 | 42.19 | $85.60 | 252100 |
| 2022-01-03 | 39.90 | $83.20 | 322200 |
| 2021-12-31 | 38.36 | $81.60 | 621000 |
| 2021-12-30 | 36.01 | $79.20 | 901800 |
| 2021-12-29 | 38.57 | $83.60 | 548100 |
| 2021-12-28 | 39.78 | $85.60 | 549600 |
| 2021-12-27 | 38.68 | $84.40 | 527800 |
| 2021-12-23 | 40.56 | $87.60 | 527900 |
| 2021-12-22 | 41.77 | $89.60 | 242300 |
| 2021-12-21 | 39.73 | $87.20 | 333900 |
| 2021-12-20 | 40.86 | $89.20 | 371100 |
| 2021-12-17 | 42.72 | $92.40 | 357000 |
| 2021-12-16 | 38.40 | $87.20 | 796800 |
| 2021-12-15 | 42.63 | $94.40 | 912300 |
| 2021-12-14 | 44.99 | $98.00 | 395000 |
| 2021-12-13 | 46.34 | $100.00 | 871200 |
| 2021-12-10 | 51.65 | $107.20 | 5.1M |
| 2021-12-09 | 35.71 | $90.80 | 257900 |
| 2021-12-08 | 38.04 | $94.00 | 189700 |
| 2021-12-07 | 37.55 | $93.60 | 510100 |
| 2021-12-06 | 26.71 | $85.60 | 721300 |
| 2021-12-03 | 28.60 | $88.80 | 703100 |
| 2021-12-02 | 31.21 | $92.80 | 1.3M |
| 2021-12-01 | 40.34 | $103.20 | 342200 |
| 2021-11-30 | 42.61 | $105.20 | 563800 |
| 2021-11-29 | 38.67 | $102.80 | 328400 |
| 2021-11-26 | 39.98 | $104.00 | 256400 |
| 2021-11-24 | 41.76 | $105.60 | 431400 |
| 2021-11-23 | 42.67 | $106.40 | 521400 |
| 2021-11-22 | 44.50 | $108.00 | 223700 |
| 2021-11-19 | 42.14 | $106.40 | 206700 |
| 2021-11-18 | 42.14 | $106.40 | 448300 |
| 2021-11-17 | 47.11 | $110.80 | 367100 |
| 2021-11-16 | 51.29 | $114.00 | 261000 |
| 2021-11-15 | 51.84 | $114.40 | 207300 |
| 2021-11-12 | 49.81 | $112.80 | 229300 |
| 2021-11-11 | 49.30 | $112.40 | 264800 |
| 2021-11-10 | 46.74 | $110.40 | 231500 |
| 2021-11-09 | 50.63 | $113.60 | 211900 |
| 2021-11-08 | 48.60 | $112.00 | 342800 |
| 2021-11-05 | 45.96 | $110.00 | 283700 |
| 2021-11-04 | 49.33 | $112.80 | 207700 |
| 2021-11-03 | 49.33 | $112.80 | 246900 |
| 2021-11-02 | 49.80 | $113.20 | 250900 |
| 2021-11-01 | 50.25 | $113.60 | 219800 |
| 2021-10-29 | 50.25 | $113.60 | 119300 |
| 2021-10-28 | 51.53 | $114.80 | 267800 |
| 2021-10-27 | 50.74 | $114.00 | 113400 |
| 2021-10-26 | 51.13 | $114.40 | 340600 |
| 2021-10-25 | 51.90 | $115.20 | 219500 |
| 2021-10-22 | 51.90 | $115.20 | 340100 |
| 2021-10-21 | 58.25 | $121.60 | 409600 |
| 2021-10-20 | 51.97 | $114.40 | 159000 |
| 2021-10-19 | 53.68 | $116.00 | 190400 |
| 2021-10-18 | 53.68 | $116.00 | 379200 |
| 2021-10-15 | 60.89 | $122.40 | 611400 |
| 2021-10-14 | 57.13 | $118.00 | 421000 |
| 2021-10-13 | 53.66 | $114.40 | 4.1M |
| 2021-10-12 | 42.37 | $105.20 | 154900 |
| 2021-10-11 | 42.80 | $105.60 | 156300 |
| 2021-10-08 | 42.80 | $105.60 | 137100 |
| 2021-10-07 | 44.43 | $107.20 | 166400 |
| 2021-10-06 | 45.25 | $108.00 | 179900 |
| 2021-10-05 | 43.77 | $106.80 | 234700 |
| 2021-10-04 | 44.92 | $108.00 | 216700 |
| 2021-10-01 | 48.57 | $111.60 | 306100 |
| 2021-09-30 | 46.74 | $110.00 | 145200 |
| 2021-09-29 | 43.91 | $107.60 | 240600 |
| 2021-09-28 | 44.66 | $108.40 | 280900 |
| 2021-09-27 | 48.62 | $112.40 | 333100 |
| 2021-09-24 | 52.60 | $116.00 | 444400 |
| 2021-09-23 | 48.60 | $112.40 | 304700 |
| 2021-09-22 | 44.66 | $109.20 | 162000 |
| 2021-09-21 | 42.01 | $107.20 | 243800 |
| 2021-09-20 | 40.39 | $106.00 | 427900 |
| 2021-09-17 | 41.12 | $106.80 | 169300 |
| 2021-09-16 | 41.12 | $106.80 | 318500 |
| 2021-09-15 | 42.15 | $108.00 | 274600 |
| 2021-09-14 | 43.53 | $109.60 | 378300 |
| 2021-09-13 | 48.01 | $114.40 | 327000 |
| 2021-09-10 | 43.89 | $110.80 | 411800 |
| 2021-09-09 | 41.95 | $109.20 | 192700 |
| 2021-09-08 | 41.95 | $109.20 | 303500 |
| 2021-09-07 | 44.01 | $111.60 | 222000 |
| 2021-09-03 | 43.58 | $111.20 | 458500 |
| 2021-09-02 | 48.25 | $116.40 | 413900 |
| 2021-09-01 | 48.25 | $116.40 | 265800 |
| 2021-08-31 | 46.66 | $114.80 | 416400 |
| 2021-08-30 | 43.79 | $112.00 | 347600 |
| 2021-08-27 | 45.80 | $114.40 | 415000 |
| 2021-08-26 | 46.47 | $115.20 | 341200 |
| 2021-08-25 | 46.09 | $114.80 | 251000 |
| 2021-08-24 | 44.23 | $112.80 | 394300 |
| 2021-08-23 | 45.12 | $114.00 | 436000 |
| 2021-08-20 | 41.39 | $110.00 | 381300 |
| 2021-08-19 | 37.34 | $106.00 | 369100 |
| 2021-08-18 | 40.25 | $110.40 | 1.5M |
| 2021-08-17 | 44.09 | $115.60 | 652500 |
| 2021-08-16 | 42.49 | $114.00 | 945800 |
| 2021-08-13 | 48.07 | $120.80 | 358700 |
| 2021-08-12 | 47.29 | $120.00 | 426900 |
| 2021-08-11 | 48.67 | $121.60 | 283800 |
| 2021-08-10 | 49.36 | $122.40 | 352600 |
| 2021-08-09 | 49.02 | $122.00 | 451800 |
| 2021-08-06 | 52.35 | $126.00 | 239900 |
| 2021-08-05 | 52.35 | $126.00 | 390800 |
| 2021-08-04 | 48.56 | $121.20 | 827900 |
| 2021-08-03 | 55.56 | $129.20 | 239000 |
| 2021-08-02 | 55.95 | $129.60 | 448300 |
| 2021-07-30 | 55.66 | $129.20 | 240000 |
| 2021-07-29 | 56.72 | $130.40 | 267900 |
| 2021-07-28 | 57.42 | $131.20 | 596500 |
| 2021-07-27 | 56.92 | $130.40 | 445300 |
| 2021-07-26 | 55.93 | $128.80 | 503000 |
| 2021-07-23 | 57.82 | $131.20 | 554500 |
| 2021-07-22 | 58.13 | $131.60 | 1.2M |
| 2021-07-21 | 56.58 | $128.80 | 609200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.73
2026-07-17
Close Price
$2.90
Vol: 6375
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.73 | $2.90 | 6375 |
| 2026-07-16 | -68.92 | $2.98 | 7400 |
| 2026-07-15 | -78.38 | $2.91 | 8518 |
| 2026-07-14 | -59.46 | $3.05 | 8900 |
| 2026-07-13 | -58.82 | $3.10 | 12600 |
| 2026-07-10 | -60.00 | $3.09 | 7400 |
| 2026-07-09 | -67.06 | $3.03 | 10800 |
| 2026-07-08 | -69.41 | $3.01 | 222000 |
| 2026-07-07 | -70.97 | $3.16 | 14622 |
| 2026-07-06 | -70.97 | $3.16 | 13712 |
| 2026-07-02 | -50.00 | $3.29 | 5139 |
| 2026-07-01 | -69.35 | $3.17 | 15200 |
| 2026-06-30 | -77.42 | $3.12 | 6445 |
| 2026-06-29 | -84.81 | $3.10 | 10915 |
| 2026-06-26 | -80.41 | $3.17 | 6119 |
| 2026-06-25 | -85.57 | $3.12 | 20446 |
| 2026-06-24 | -60.42 | $3.37 | 24400 |
| 2026-06-23 | -71.88 | $3.26 | 74173 |
| 2026-06-22 | -65.74 | $3.24 | 12018 |
| 2026-06-18 | -60.31 | $3.16 | 7900 |
| 2026-06-17 | -69.92 | $3.02 | 12777 |
| 2026-06-16 | -62.94 | $3.05 | 11200 |
| 2026-06-15 | -48.95 | $3.25 | 20040 |
| 2026-06-12 | -40.56 | $3.37 | 51300 |
| 2026-06-11 | -33.57 | $3.47 | 5825 |
| 2026-06-10 | -46.85 | $3.28 | 4900 |
| 2026-06-09 | -51.75 | $3.21 | 8325 |
| 2026-06-08 | -48.95 | $3.25 | 13300 |
| 2026-06-05 | -50.35 | $3.23 | 6705 |
| 2026-06-04 | -41.26 | $3.36 | 20921 |
| 2026-06-03 | -46.85 | $3.28 | 20000 |
| 2026-06-02 | -39.16 | $3.39 | 22316 |
| 2026-06-01 | -32.87 | $3.48 | 51000 |
| 2026-05-29 | -11.89 | $3.78 | 106800 |
| 2026-05-28 | -21.90 | $3.59 | 95728 |
| 2026-05-27 | -8.60 | $3.37 | 96487 |
| 2026-05-26 | -27.36 | $3.16 | 63274 |
| 2026-05-22 | -31.97 | $3.06 | 55391 |
| 2026-05-21 | -47.20 | $2.86 | 9183 |
| 2026-05-20 | -56.00 | $2.75 | 62338 |
| 2026-05-19 | -65.60 | $2.63 | 1.5M |
| 2026-05-18 | -52.00 | $2.80 | 27628 |
| 2026-05-15 | -37.60 | $2.98 | 5400 |
| 2026-05-14 | -31.20 | $3.06 | 12728 |
| 2026-05-13 | -25.60 | $3.13 | 16038 |
| 2026-05-12 | -27.20 | $3.11 | 22629 |
| 2026-05-11 | -37.60 | $2.98 | 9122 |
| 2026-05-08 | -30.40 | $3.07 | 12800 |
| 2026-05-07 | -28.00 | $3.10 | 13540 |
| 2026-05-06 | -8.00 | $3.35 | 72000 |
| 2026-05-05 | -13.40 | $3.04 | 9700 |
| 2026-05-04 | -13.40 | $3.04 | 29353 |
| 2026-05-01 | -31.96 | $2.86 | 14200 |
| 2026-04-30 | -42.42 | $2.75 | 77900 |
| 2026-04-29 | -9.80 | $3.07 | 67700 |
| 2026-04-28 | -29.41 | $2.63 | 117180 |
| 2026-04-27 | -77.78 | $2.23 | 4800 |
| 2026-04-24 | -68.42 | $2.27 | 11283 |
| 2026-04-23 | -71.70 | $2.30 | 3600 |
| 2026-04-22 | -83.02 | $2.24 | 8840 |
| 2026-04-21 | -67.92 | $2.32 | 20732 |
| 2026-04-20 | -66.04 | $2.33 | 28631 |
| 2026-04-17 | -44.44 | $2.45 | 8147 |
| 2026-04-16 | -57.14 | $2.39 | 6449 |
| 2026-04-15 | -61.67 | $2.38 | 12900 |
| 2026-04-14 | -62.30 | $2.38 | 18747 |
| 2026-04-13 | -73.77 | $2.31 | 12346 |
| 2026-04-10 | -77.05 | $2.29 | 6000 |
| 2026-04-09 | -78.69 | $2.28 | 4625 |
| 2026-04-08 | -75.41 | $2.30 | 20943 |
| 2026-04-07 | -80.33 | $2.27 | 15619 |
| 2026-04-06 | -83.61 | $2.25 | 4234 |
| 2026-04-02 | -90.16 | $2.21 | 12400 |
| 2026-04-01 | -95.95 | $2.18 | 43200 |
| 2026-03-31 | -92.75 | $2.30 | 9500 |
| 2026-03-30 | -100.00 | $2.25 | 16300 |
| 2026-03-27 | -87.84 | $2.37 | 6700 |
| 2026-03-26 | -93.24 | $2.33 | 34600 |
| 2026-03-25 | -86.49 | $2.38 | 9600 |
| 2026-03-24 | -81.08 | $2.42 | 33381 |
| 2026-03-23 | -94.59 | $2.32 | 71479 |
| 2026-03-20 | -77.08 | $2.65 | 9149 |
| 2026-03-19 | -67.39 | $2.71 | 6416 |
| 2026-03-18 | -86.96 | $2.62 | 9700 |
| 2026-03-17 | -71.15 | $2.71 | 13217 |
| 2026-03-16 | -86.54 | $2.63 | 11625 |
| 2026-03-13 | -81.67 | $2.67 | 7429 |
| 2026-03-12 | -83.33 | $2.66 | 10415 |
| 2026-03-11 | -86.67 | $2.64 | 2400 |
| 2026-03-10 | -81.97 | $2.67 | 5500 |
| 2026-03-09 | -87.50 | $2.64 | 21718 |
| 2026-03-06 | -85.94 | $2.65 | 9538 |
| 2026-03-05 | -98.00 | $2.71 | 8207 |
| 2026-03-04 | -78.00 | $2.81 | 7000 |
| 2026-03-03 | -78.00 | $2.81 | 7100 |
| 2026-03-02 | -68.00 | $2.86 | 10000 |
| 2026-02-27 | -74.00 | $2.83 | 8241 |
| 2026-02-26 | -64.00 | $2.88 | 15000 |
| 2026-02-25 | -88.00 | $2.76 | 6200 |
| 2026-02-24 | -90.00 | $2.75 | 12900 |
| 2026-02-23 | -73.17 | $2.90 | 19546 |
| 2026-02-20 | -73.17 | $2.90 | 5700 |
| 2026-02-19 | -92.68 | $2.82 | 7200 |
| 2026-02-18 | -87.80 | $2.84 | 14937 |
| 2026-02-17 | -95.12 | $2.81 | 17117 |
| 2026-02-13 | -54.00 | $2.93 | 2400 |
| 2026-02-12 | -56.00 | $2.92 | 22543 |
| 2026-02-11 | -50.00 | $2.95 | 7800 |
| 2026-02-10 | -30.00 | $3.05 | 6862 |
| 2026-02-09 | -36.00 | $3.02 | 25800 |
| 2026-02-06 | -41.67 | $2.98 | 4914 |
| 2026-02-05 | -54.17 | $2.92 | 23016 |
| 2026-02-04 | -22.92 | $3.07 | 11000 |
| 2026-02-03 | -29.17 | $3.04 | 13915 |
| 2026-02-02 | -35.42 | $3.01 | 15300 |
| 2026-01-30 | -14.58 | $3.11 | 12300 |
| 2026-01-29 | -2.08 | $3.17 | 8447 |
| 2026-01-28 | -34.04 | $3.01 | 18800 |
| 2026-01-27 | -25.53 | $3.05 | 12010 |
| 2026-01-26 | -19.15 | $3.08 | 11248 |
| 2026-01-23 | -4.76 | $3.10 | 52356 |
| 2026-01-22 | -35.00 | $2.96 | 6977 |
| 2026-01-21 | -62.50 | $2.85 | 8300 |
| 2026-01-20 | -67.50 | $2.83 | 6309 |
| 2026-01-16 | -55.00 | $2.88 | 48900 |
| 2026-01-15 | -56.41 | $2.88 | 7800 |
| 2026-01-14 | -65.22 | $2.87 | 27900 |
| 2026-01-13 | -75.38 | $2.87 | 30143 |
| 2026-01-12 | -76.92 | $2.86 | 8003 |
| 2026-01-09 | -67.69 | $2.92 | 6000 |
| 2026-01-08 | -58.46 | $2.98 | 16435 |
| 2026-01-07 | -69.23 | $2.91 | 8600 |
| 2026-01-06 | -69.44 | $2.93 | 6339 |
| 2026-01-05 | -76.39 | $2.88 | 24646 |
| 2026-01-02 | -87.50 | $2.80 | 26225 |
| 2025-12-31 | -98.51 | $2.77 | 32210 |
| 2025-12-30 | -90.32 | $2.87 | 34111 |
| 2025-12-29 | -84.06 | $2.92 | 62000 |
| 2025-12-26 | -88.00 | $2.90 | 18300 |
| 2025-12-24 | -89.04 | $2.93 | 4800 |
| 2025-12-23 | -85.15 | $3.00 | 46400 |
| 2025-12-22 | -98.99 | $2.88 | 22000 |
| 2025-12-19 | -82.83 | $3.04 | 20218 |
| 2025-12-18 | -90.91 | $2.96 | 15500 |
| 2025-12-17 | -88.89 | $2.98 | 21100 |
| 2025-12-16 | -100.00 | $3.01 | 23300 |
| 2025-12-15 | -91.89 | $3.18 | 36113 |
| 2025-12-12 | -74.32 | $3.31 | 10949 |
| 2025-12-11 | -85.14 | $3.23 | 14943 |
| 2025-12-10 | -74.32 | $3.31 | 50800 |
| 2025-12-09 | -82.43 | $3.25 | 30933 |
| 2025-12-08 | -72.97 | $3.32 | 43363 |
| 2025-12-05 | -63.16 | $3.38 | 6400 |
| 2025-12-04 | -78.95 | $3.26 | 14446 |
| 2025-12-03 | -84.21 | $3.22 | 14700 |
| 2025-12-02 | -86.84 | $3.20 | 20900 |
| 2025-12-01 | -68.42 | $3.34 | 38800 |
| 2025-11-28 | -51.32 | $3.47 | 9702 |
| 2025-11-26 | -53.95 | $3.45 | 19800 |
| 2025-11-25 | -40.79 | $3.55 | 83253 |
| 2025-11-24 | -48.72 | $3.50 | 52433 |
| 2025-11-21 | -81.25 | $3.25 | 19200 |
| 2025-11-20 | -65.00 | $3.38 | 24631 |
| 2025-11-19 | -71.25 | $3.33 | 42047 |
| 2025-11-18 | -86.25 | $3.21 | 18000 |
| 2025-11-17 | -63.75 | $3.39 | 30930 |
| 2025-11-14 | -83.75 | $3.23 | 31303 |
| 2025-11-13 | -53.75 | $3.47 | 28720 |
| 2025-11-12 | -60.82 | $3.48 | 9952 |
| 2025-11-11 | -75.76 | $3.34 | 11824 |
| 2025-11-10 | -65.66 | $3.44 | 24914 |
| 2025-11-07 | -83.65 | $3.27 | 36400 |
| 2025-11-06 | -96.51 | $3.33 | 6500 |
| 2025-11-05 | -85.00 | $3.48 | 10941 |
| 2025-11-04 | -100.00 | $3.30 | 16900 |
| 2025-11-03 | -89.34 | $3.47 | 23354 |
| 2025-10-31 | -89.34 | $3.47 | 29608 |
| 2025-10-30 | -100.00 | $3.45 | 33349 |
| 2025-10-29 | -100.00 | $3.50 | 28437 |
| 2025-10-28 | -83.81 | $3.68 | 21040 |
| 2025-10-27 | -76.19 | $3.76 | 48300 |
| 2025-10-24 | -80.00 | $3.72 | 15940 |
| 2025-10-23 | -85.71 | $3.66 | 27247 |
| 2025-10-22 | -81.90 | $3.70 | 27522 |
| 2025-10-21 | -90.10 | $3.65 | 10200 |
| 2025-10-20 | -81.19 | $3.74 | 47422 |
| 2025-10-17 | -82.18 | $3.73 | 11100 |
| 2025-10-16 | -73.27 | $3.82 | 11642 |
| 2025-10-15 | -71.29 | $3.84 | 28809 |
| 2025-10-14 | -53.47 | $4.02 | 12400 |
| 2025-10-13 | -70.30 | $3.85 | 20400 |
| 2025-10-10 | -64.36 | $3.91 | 19223 |
| 2025-10-09 | -37.62 | $4.18 | 24900 |
| 2025-10-08 | -15.84 | $4.40 | 39475 |
| 2025-10-07 | -11.88 | $4.44 | 82720 |
| 2025-10-06 | -17.07 | $4.22 | 58127 |
| 2025-10-03 | -43.90 | $4.00 | 24819 |
| 2025-10-02 | -51.11 | $3.90 | 24130 |
| 2025-10-01 | -52.13 | $3.87 | 15268 |
| 2025-09-30 | -61.70 | $3.78 | 72600 |
| 2025-09-29 | -63.83 | $3.76 | 481400 |
| 2025-09-26 | -55.32 | $3.84 | 27000 |
| 2025-09-25 | -60.64 | $3.79 | 34100 |
| 2025-09-24 | -61.70 | $3.78 | 10836 |
| 2025-09-23 | -65.96 | $3.74 | 17600 |
| 2025-09-22 | -52.13 | $3.87 | 19943 |
| 2025-09-19 | -63.83 | $3.76 | 18811 |
| 2025-09-18 | -52.13 | $3.87 | 16300 |
| 2025-09-17 | -63.83 | $3.76 | 20700 |
| 2025-09-16 | -50.00 | $3.89 | 12048 |
| 2025-09-15 | -64.89 | $3.75 | 43425 |
| 2025-09-12 | -34.04 | $4.04 | 16683 |
| 2025-09-11 | -37.23 | $4.01 | 23625 |
| 2025-09-10 | -12.77 | $4.24 | 149441 |
| 2025-09-09 | -56.60 | $3.65 | 26200 |
| 2025-09-08 | -58.49 | $3.64 | 24200 |
| 2025-09-05 | -46.67 | $3.67 | 8300 |
| 2025-09-04 | -66.67 | $3.55 | 37300 |
| 2025-09-03 | -53.33 | $3.63 | 9725 |
| 2025-09-02 | -51.22 | $3.75 | 30041 |
| 2025-08-29 | -46.34 | $3.79 | 7910 |
| 2025-08-28 | -63.41 | $3.65 | 23400 |
| 2025-08-27 | -59.76 | $3.68 | 20331 |
| 2025-08-26 | -73.20 | $3.61 | 80457 |
| 2025-08-25 | -48.45 | $3.85 | 28900 |
| 2025-08-22 | -62.14 | $3.74 | 51310 |
| 2025-08-21 | -82.09 | $3.59 | 13500 |
| 2025-08-20 | -73.88 | $3.70 | 28815 |
| 2025-08-19 | -72.14 | $3.74 | 57130 |
| 2025-08-18 | -65.71 | $3.83 | 15000 |
| 2025-08-15 | -74.29 | $3.71 | 19400 |
| 2025-08-14 | -70.00 | $3.77 | 53421 |
| 2025-08-13 | -57.86 | $3.94 | 70419 |
| 2025-08-12 | -71.43 | $3.75 | 18943 |
| 2025-08-11 | -73.57 | $3.72 | 30460 |
| 2025-08-08 | -86.09 | $3.56 | 48793 |
| 2025-08-07 | -90.65 | $3.65 | 36200 |
| 2025-08-06 | -85.40 | $3.89 | 102028 |
| 2025-08-05 | -86.67 | $3.89 | 62906 |
| 2025-08-04 | -90.37 | $3.84 | 23020 |
| 2025-08-01 | -88.15 | $3.87 | 17900 |
| 2025-07-31 | -85.71 | $3.98 | 21389 |
| 2025-07-30 | -95.45 | $4.01 | 49017 |
| 2025-07-29 | -90.29 | $4.13 | 23039 |
| 2025-07-28 | -88.24 | $4.16 | 43800 |
| 2025-07-25 | -80.20 | $4.25 | 29800 |
| 2025-07-24 | -54.46 | $4.51 | 26021 |
| 2025-07-23 | -49.51 | $4.56 | 41034 |
| 2025-07-22 | -54.29 | $4.49 | 55418 |
| 2025-07-21 | -55.12 | $4.36 | 34548 |
| 2025-07-18 | -46.46 | $4.47 | 24116 |
| 2025-07-17 | -32.28 | $4.65 | 12978 |
| 2025-07-16 | -36.22 | $4.60 | 19100 |
| 2025-07-15 | -42.52 | $4.52 | 22029 |
| 2025-07-14 | -38.51 | $4.70 | 36514 |
| 2025-07-11 | -43.48 | $4.70 | 41411 |
| 2025-07-10 | -49.30 | $4.88 | 55824 |
| 2025-07-09 | -59.64 | $4.92 | 69222 |
| 2025-07-08 | -80.71 | $4.33 | 28938 |
| 2025-07-07 | -81.07 | $4.32 | 53669 |
| 2025-07-03 | -75.00 | $4.49 | 36037 |
| 2025-07-02 | -70.71 | $4.61 | 35816 |
| 2025-07-01 | -73.57 | $4.53 | 20453 |
| 2025-06-30 | -72.14 | $4.57 | 31244 |
| 2025-06-27 | -83.92 | $4.43 | 52310 |
| 2025-06-26 | -84.04 | $4.40 | 54334 |
| 2025-06-25 | -79.23 | $4.49 | 51126 |
| 2025-06-24 | -76.73 | $4.44 | 113200 |
| 2025-06-23 | -86.67 | $4.00 | 149000 |
| 2025-06-20 | -79.33 | $4.24 | 91266 |
| 2025-06-18 | -71.91 | $4.57 | 56733 |
| 2025-06-17 | -73.14 | $4.42 | 207112 |
| 2025-06-16 | -65.96 | $4.67 | 93900 |
| 2025-06-13 | -65.39 | $4.69 | 166126 |
| 2025-06-12 | -52.10 | $5.29 | 145900 |
| 2025-06-11 | -48.95 | $5.44 | 258338 |
| 2025-06-10 | -40.97 | $5.82 | 414038 |
| 2025-06-09 | -38.66 | $5.93 | 590537 |
| 2025-06-06 | -42.65 | $5.74 | 969512 |
| 2025-06-05 | -52.52 | $5.27 | 274700 |
| 2025-06-04 | -65.34 | $4.66 | 269140 |
| 2025-06-03 | -74.58 | $4.22 | 336613 |
| 2025-06-02 | -77.10 | $4.10 | 734900 |
| 2025-05-30 | -52.94 | $5.25 | 36.5M |
| 2025-05-29 | -20.41 | $3.79 | 46337 |
| 2025-05-28 | -18.75 | $3.79 | 19300 |
| 2025-05-27 | -30.21 | $3.68 | 45107 |
| 2025-05-23 | -32.29 | $3.66 | 25300 |
| 2025-05-22 | -17.71 | $3.80 | 83930 |
| 2025-05-21 | -6.67 | $3.63 | 29100 |
| 2025-05-20 | -4.94 | $3.64 | 89635 |
| 2025-05-19 | -33.85 | $3.27 | 12757 |
| 2025-05-16 | -36.23 | $3.24 | 15534 |
| 2025-05-15 | -53.33 | $3.09 | 13218 |
| 2025-05-14 | -53.33 | $3.09 | 11417 |
| 2025-05-13 | -40.00 | $3.19 | 11400 |
| 2025-05-12 | -53.33 | $3.09 | 15146 |
| 2025-05-09 | -32.32 | $3.17 | 6300 |
| 2025-05-08 | -28.95 | $3.16 | 11459 |
| 2025-05-07 | -28.21 | $3.16 | 8931 |
| 2025-05-06 | -17.65 | $3.28 | 23800 |
| 2025-05-05 | -20.17 | $3.25 | 18435 |
| 2025-05-02 | -4.20 | $3.44 | 14625 |
| 2025-05-01 | -4.20 | $3.44 | 14800 |
| 2025-04-30 | -1.68 | $3.47 | 40786 |
| 2025-04-29 | -8.00 | $3.22 | 10657 |
| 2025-04-28 | -9.18 | $3.19 | 11334 |
| 2025-04-25 | -6.12 | $3.22 | 34600 |
| 2025-04-24 | -32.04 | $3.00 | 14135 |
| 2025-04-23 | -32.69 | $3.00 | 17041 |
| 2025-04-22 | -47.83 | $2.90 | 13500 |
| 2025-04-21 | -52.00 | $2.90 | 14948 |
| 2025-04-17 | -55.73 | $2.88 | 9000 |
| 2025-04-16 | -65.65 | $2.75 | 57826 |
| 2025-04-15 | -60.31 | $2.82 | 13100 |
| 2025-04-14 | -54.96 | $2.89 | 17803 |
| 2025-04-11 | -65.65 | $2.75 | 24600 |
| 2025-04-10 | -90.08 | $2.43 | 11372 |
| 2025-04-09 | -74.05 | $2.64 | 40931 |
| 2025-04-08 | -87.02 | $2.47 | 38176 |
| 2025-04-07 | -93.16 | $2.52 | 56600 |
| 2025-04-04 | -93.20 | $2.65 | 55819 |
| 2025-04-03 | -88.16 | $2.94 | 22012 |
| 2025-04-02 | -67.11 | $3.10 | 30214 |
| 2025-04-01 | -90.79 | $2.92 | 69021 |
| 2025-03-31 | -89.04 | $2.96 | 53813 |
| 2025-03-28 | -76.71 | $3.05 | 27900 |
| 2025-03-27 | -57.53 | $3.19 | 17000 |
| 2025-03-26 | -60.27 | $3.17 | 19810 |
| 2025-03-25 | -36.99 | $3.34 | 16000 |
| 2025-03-24 | -40.00 | $3.42 | 23400 |
| 2025-03-21 | -23.91 | $3.58 | 20221 |
| 2025-03-20 | -48.08 | $3.42 | 11600 |
| 2025-03-19 | -50.96 | $3.39 | 24623 |
| 2025-03-18 | -76.74 | $3.18 | 13495 |
| 2025-03-17 | -73.64 | $3.22 | 34500 |
| 2025-03-14 | -78.29 | $3.16 | 22771 |
| 2025-03-13 | -86.82 | $3.05 | 18649 |
| 2025-03-12 | -74.42 | $3.21 | 21002 |
| 2025-03-11 | -79.07 | $3.15 | 32144 |
| 2025-03-10 | -79.07 | $3.15 | 38245 |
| 2025-03-07 | -76.74 | $3.18 | 24519 |
| 2025-03-06 | -75.19 | $3.20 | 13561 |
| 2025-03-05 | -74.42 | $3.21 | 33373 |
| 2025-03-04 | -85.27 | $3.07 | 56800 |
| 2025-03-03 | -95.28 | $3.16 | 60800 |
| 2025-02-28 | -88.17 | $3.35 | 22448 |
| 2025-02-27 | -93.33 | $3.32 | 33506 |
| 2025-02-26 | -86.90 | $3.46 | 29600 |
| 2025-02-25 | -84.52 | $3.50 | 55300 |
| 2025-02-24 | -74.40 | $3.67 | 42712 |
| 2025-02-21 | -79.17 | $3.59 | 106700 |
| 2025-02-20 | -61.90 | $3.88 | 55115 |
| 2025-02-19 | -63.10 | $3.86 | 101479 |
| 2025-02-18 | -48.21 | $4.11 | 192418 |
| 2025-02-14 | -72.02 | $3.71 | 110671 |
| 2025-02-13 | -87.50 | $3.51 | 69084 |
| 2025-02-12 | -87.04 | $3.52 | 75526 |
| 2025-02-11 | -93.06 | $3.39 | 64023 |
| 2025-02-10 | -96.38 | $3.34 | 54844 |
| 2025-02-07 | -96.74 | $3.33 | 141200 |
| 2025-02-06 | -92.28 | $3.49 | 76914 |
| 2025-02-05 | -88.04 | $3.63 | 141459 |
| 2025-02-04 | -94.50 | $3.48 | 161838 |
| 2025-02-03 | -98.36 | $3.39 | 211204 |
| 2025-01-31 | -97.21 | $3.56 | 205200 |
| 2025-01-30 | -97.29 | $3.57 | 708904 |
| 2025-01-29 | -91.61 | $4.22 | 14.0M |
| 2025-01-28 | -90.30 | $4.37 | 2.5M |
| 2025-01-27 | -91.78 | $4.20 | 2.4M |
| 2025-01-24 | -90.30 | $4.37 | 6.2M |
| 2025-01-23 | -87.94 | $4.64 | 5.6M |
| 2025-01-22 | -89.51 | $4.46 | 5.6M |
| 2025-01-21 | -91.78 | $4.20 | 11.2M |
| 2025-01-17 | -93.01 | $4.06 | 25.9M |
| 2025-01-16 | -91.43 | $4.88 | 107.6M |
| 2025-01-15 | -99.25 | $4.18 | 11.2M |
| 2025-01-14 | -96.93 | $4.92 | 11.3M |
| 2025-01-13 | -95.04 | $5.50 | 8.7M |
| 2025-01-10 | -96.66 | $5.72 | 8.8M |
| 2025-01-08 | -96.88 | $5.70 | 15.1M |
| 2025-01-07 | -94.53 | $6.40 | 19.1M |
| 2025-01-06 | -94.48 | $6.48 | 44.7M |
| 2025-01-03 | -51.94 | $10.95 | 77.3M |
| 2025-01-02 | -62.05 | $10.22 | 34.5M |
| 2024-12-31 | -75.68 | $8.56 | 1.4M |
| 2024-12-30 | -78.13 | $8.46 | 1.5M |
| 2024-12-27 | -69.20 | $8.86 | 1.4M |
| 2024-12-26 | -67.26 | $8.96 | 2.1M |
| 2024-12-24 | -58.85 | $9.34 | 855700 |
| 2024-12-23 | -68.36 | $8.91 | 1.7M |
| 2024-12-20 | -88.26 | $8.12 | 921400 |
| 2024-12-19 | -93.94 | $8.08 | 607700 |
| 2024-12-18 | -97.82 | $7.81 | 1.5M |
| 2024-12-17 | -98.89 | $8.36 | 791900 |
| 2024-12-16 | -97.50 | $8.56 | 1.6M |
| 2024-12-13 | -95.98 | $9.00 | 974000 |
| 2024-12-12 | -98.84 | $9.00 | 1.0M |
| 2024-12-11 | -95.63 | $9.48 | 1.5M |
| 2024-12-10 | -97.68 | $9.54 | 1.4M |
| 2024-12-09 | -94.39 | $9.98 | 1.4M |
| 2024-12-06 | -94.32 | $9.99 | 1.3M |
| 2024-12-05 | -98.73 | $10.16 | 1.2M |
| 2024-12-04 | -93.65 | $10.80 | 1.3M |
| 2024-12-03 | -90.32 | $11.22 | 580200 |
| 2024-12-02 | -86.83 | $11.66 | 1.4M |
| 2024-11-29 | -85.08 | $11.88 | 783600 |
| 2024-11-27 | -88.25 | $11.48 | 1.4M |
| 2024-11-26 | -91.67 | $11.05 | 2.2M |
| 2024-11-25 | -93.10 | $10.87 | 6.7M |
| 2024-11-22 | -94.49 | $11.12 | 6.0M |
| 2024-11-21 | -98.57 | $12.93 | 10.7M |
| 2024-11-20 | -11.29 | $21.81 | 368100 |
| 2024-11-19 | -8.44 | $21.46 | 1.0M |
| 2024-11-18 | -27.25 | $18.51 | 476000 |
| 2024-11-15 | -13.64 | $19.02 | 345800 |
| 2024-11-14 | -31.31 | $18.32 | 411500 |
| 2024-11-13 | -41.15 | $18.16 | 404400 |
| 2024-11-12 | -62.07 | $17.25 | 400200 |
| 2024-11-11 | -49.43 | $17.80 | 367300 |
| 2024-11-08 | -50.45 | $17.78 | 225900 |
| 2024-11-07 | -44.09 | $18.06 | 300500 |
| 2024-11-06 | -42.73 | $18.12 | 441200 |
| 2024-11-05 | -55.45 | $17.56 | 563700 |
| 2024-11-04 | -66.14 | $17.09 | 336400 |
| 2024-11-01 | -71.43 | $17.04 | 672900 |
| 2024-10-31 | -86.08 | $16.41 | 241300 |
| 2024-10-30 | -76.36 | $17.16 | 363800 |
| 2024-10-29 | -73.03 | $17.38 | 129200 |
| 2024-10-28 | -79.37 | $17.44 | 714000 |
| 2024-10-25 | -94.62 | $16.20 | 362600 |
| 2024-10-24 | -96.42 | $16.00 | 527700 |
| 2024-10-23 | -91.17 | $16.95 | 206500 |
| 2024-10-22 | -81.39 | $18.01 | 768800 |
| 2024-10-21 | -81.22 | $18.84 | 365400 |
| 2024-10-18 | -81.63 | $18.80 | 414100 |
| 2024-10-17 | -84.90 | $18.48 | 338200 |
| 2024-10-16 | -81.63 | $18.80 | 230500 |
| 2024-10-15 | -94.90 | $17.50 | 292700 |
| 2024-10-14 | -87.66 | $18.42 | 349300 |
| 2024-10-11 | -76.36 | $19.50 | 197100 |
| 2024-10-10 | -85.77 | $18.60 | 135900 |
| 2024-10-09 | -87.97 | $18.39 | 284600 |
| 2024-10-08 | -84.10 | $18.76 | 475600 |
| 2024-10-07 | -81.49 | $19.14 | 765700 |
| 2024-10-04 | -89.36 | $18.40 | 1.7M |
| 2024-10-03 | -97.06 | $20.20 | 169300 |
| 2024-10-02 | -86.18 | $20.94 | 426500 |
| 2024-10-01 | -97.01 | $21.60 | 344900 |
| 2024-09-30 | -100.00 | $21.44 | 842500 |
| 2024-09-27 | -72.20 | $24.80 | 145900 |
| 2024-09-26 | -63.09 | $25.20 | 90600 |
| 2024-09-25 | -62.80 | $25.60 | 53600 |
| 2024-09-24 | -60.15 | $26.09 | 85800 |
| 2024-09-23 | -67.50 | $25.71 | 102800 |
| 2024-09-20 | -60.54 | $26.52 | 76400 |
| 2024-09-19 | -69.83 | $26.03 | 153600 |
| 2024-09-18 | -86.43 | $24.93 | 74300 |
| 2024-09-17 | -89.99 | $24.79 | 173900 |
| 2024-09-16 | -80.92 | $25.60 | 101100 |
| 2024-09-13 | -90.16 | $24.84 | 166500 |
| 2024-09-12 | -86.27 | $25.16 | 56800 |
| 2024-09-11 | -81.77 | $25.53 | 61700 |
| 2024-09-10 | -88.67 | $25.16 | 139500 |
| 2024-09-09 | -96.27 | $24.44 | 96400 |
| 2024-09-06 | -96.77 | $24.54 | 113700 |
| 2024-09-05 | -96.30 | $24.60 | 147800 |
| 2024-09-04 | -95.61 | $25.01 | 103200 |
| 2024-09-03 | -91.34 | $25.32 | 153300 |
| 2024-08-30 | -83.39 | $25.88 | 167200 |
| 2024-08-29 | -85.68 | $25.63 | 162300 |
| 2024-08-28 | -83.76 | $25.84 | 377100 |
| 2024-08-27 | -65.88 | $27.80 | 94500 |
| 2024-08-26 | -57.48 | $28.72 | 350800 |
| 2024-08-23 | -51.19 | $29.41 | 179700 |
| 2024-08-22 | -58.93 | $28.80 | 117200 |
| 2024-08-21 | -51.99 | $29.60 | 171800 |
| 2024-08-20 | -50.09 | $29.82 | 195700 |
| 2024-08-19 | -34.66 | $31.60 | 203600 |
| 2024-08-16 | -52.51 | $29.54 | 230200 |
| 2024-08-15 | -73.40 | $27.13 | 752300 |
| 2024-08-14 | -39.86 | $31.00 | 325900 |
| 2024-08-13 | -41.16 | $30.85 | 415700 |
| 2024-08-12 | -34.66 | $31.60 | 295500 |
| 2024-08-09 | -52.43 | $29.55 | 117100 |
| 2024-08-08 | -73.83 | $27.08 | 172300 |
| 2024-08-07 | -79.28 | $25.46 | 302900 |
| 2024-08-06 | -62.27 | $27.63 | 141700 |
| 2024-08-05 | -75.22 | $25.22 | 286400 |
| 2024-08-02 | -60.86 | $27.08 | 300300 |
| 2024-08-01 | -51.42 | $27.80 | 369700 |
| 2024-07-31 | -27.50 | $31.42 | 86400 |
| 2024-07-30 | -33.88 | $30.45 | 332100 |
| 2024-07-29 | -33.03 | $30.58 | 677600 |
| 2024-07-26 | -10.53 | $34.00 | 484600 |
| 2024-07-25 | -4.68 | $34.86 | 295000 |
| 2024-07-24 | -18.13 | $32.82 | 343700 |
| 2024-07-23 | -20.76 | $32.42 | 371300 |
| 2024-07-22 | -20.24 | $32.50 | 267000 |
| 2024-07-19 | -15.62 | $33.20 | 272200 |
| 2024-07-18 | -26.17 | $31.60 | 579600 |
| 2024-07-17 | -2.71 | $34.04 | 668900 |
| 2024-07-16 | -1.29 | $32.64 | 511200 |
| 2024-07-15 | -7.41 | $30.40 | 548100 |
| 2024-07-12 | -2.98 | $28.55 | 475200 |
| 2024-07-11 | -20.25 | $26.11 | 463600 |
| 2024-07-10 | -22.63 | $25.94 | 579200 |
| 2024-07-09 | -63.83 | $23.12 | 247900 |
| 2024-07-08 | -78.28 | $22.39 | 155600 |
| 2024-07-05 | -84.79 | $21.86 | 360800 |
| 2024-07-03 | -91.67 | $21.20 | 299400 |
| 2024-07-02 | -95.93 | $21.28 | 394000 |
| 2024-07-01 | -95.98 | $22.40 | 150600 |
| 2024-06-28 | -93.99 | $22.80 | 276800 |
| 2024-06-27 | -94.92 | $22.80 | 103800 |
| 2024-06-26 | -97.97 | $22.44 | 306300 |
| 2024-06-25 | -98.57 | $23.00 | 383800 |
| 2024-06-24 | -87.59 | $24.40 | 414600 |
| 2024-06-21 | -94.89 | $23.60 | 271800 |
| 2024-06-20 | -97.29 | $23.60 | 422800 |
| 2024-06-18 | -93.50 | $24.65 | 261300 |
| 2024-06-17 | -84.00 | $25.60 | 196000 |
| 2024-06-14 | -72.80 | $26.72 | 239200 |
| 2024-06-13 | -68.00 | $27.20 | 205000 |
| 2024-06-12 | -78.20 | $26.18 | 363400 |
| 2024-06-11 | -68.10 | $27.19 | 94300 |
| 2024-06-10 | -74.20 | $26.58 | 298900 |
| 2024-06-07 | -77.00 | $26.30 | 267800 |
| 2024-06-06 | -61.40 | $27.86 | 310500 |
| 2024-06-05 | -50.40 | $28.96 | 118400 |
| 2024-06-04 | -60.50 | $27.95 | 255200 |
| 2024-06-03 | -46.40 | $29.36 | 161100 |
| 2024-05-31 | -41.80 | $29.82 | 387100 |
| 2024-05-30 | -12.10 | $32.79 | 893300 |
| 2024-05-29 | -30.77 | $27.60 | 232000 |
| 2024-05-28 | -8.46 | $28.76 | 1.3M |
| 2024-05-24 | -29.17 | $27.40 | 511500 |
| 2024-05-23 | -68.76 | $24.20 | 550100 |
| 2024-05-22 | -59.79 | $24.80 | 176300 |
| 2024-05-21 | -58.00 | $24.92 | 131300 |
| 2024-05-20 | -58.45 | $24.89 | 109500 |
| 2024-05-17 | -47.83 | $25.60 | 307600 |
| 2024-05-16 | -46.64 | $25.68 | 622000 |
| 2024-05-15 | -61.58 | $24.68 | 454600 |
| 2024-05-14 | -44.84 | $25.80 | 109300 |
| 2024-05-13 | -58.59 | $24.88 | 71900 |
| 2024-05-10 | -40.66 | $26.08 | 123800 |
| 2024-05-09 | -20.93 | $27.40 | 158300 |
| 2024-05-08 | -36.02 | $26.39 | 153400 |
| 2024-05-07 | -34.22 | $27.30 | 113600 |
| 2024-05-06 | -25.37 | $28.73 | 232800 |
| 2024-05-03 | -55.55 | $27.20 | 201600 |
| 2024-05-02 | -62.53 | $26.40 | 360100 |
| 2024-05-01 | -59.20 | $26.88 | 303400 |
| 2024-04-30 | -61.75 | $26.78 | 457400 |
| 2024-04-29 | -76.90 | $25.60 | 339400 |
| 2024-04-26 | -89.26 | $24.46 | 582900 |
| 2024-04-25 | -97.41 | $23.01 | 636100 |
| 2024-04-24 | -95.87 | $24.52 | 759100 |
| 2024-04-23 | -95.31 | $25.47 | 423200 |
| 2024-04-22 | -90.95 | $27.08 | 176000 |
| 2024-04-19 | -94.11 | $26.26 | 188000 |
| 2024-04-18 | -96.20 | $25.60 | 305800 |
| 2024-04-17 | -98.54 | $24.86 | 346600 |
| 2024-04-16 | -97.50 | $25.58 | 253000 |
| 2024-04-15 | -98.70 | $25.60 | 654600 |
| 2024-04-12 | -91.10 | $28.67 | 542700 |
| 2024-04-11 | -93.33 | $28.00 | 1.0M |
| 2024-04-10 | -89.76 | $29.43 | 1.4M |
| 2024-04-09 | -97.54 | $28.30 | 1.1M |
| 2024-04-08 | -98.23 | $30.46 | 431500 |
| 2024-04-05 | -98.37 | $32.43 | 342700 |
| 2024-04-04 | -96.24 | $32.94 | 245400 |
| 2024-04-03 | -95.49 | $33.12 | 572400 |
| 2024-04-02 | -98.36 | $33.18 | 730400 |
| 2024-04-01 | -98.23 | $34.41 | 2.2M |
| 2024-03-28 | -72.73 | $44.80 | 163200 |
| 2024-03-27 | -75.00 | $44.40 | 347100 |
| 2024-03-26 | -93.18 | $41.20 | 1.9M |
| 2024-03-25 | -43.75 | $52.00 | 469500 |
| 2024-03-22 | -18.75 | $55.20 | 645800 |
| 2024-03-21 | -75.00 | $48.00 | 139600 |
| 2024-03-20 | -78.13 | $47.60 | 167800 |
| 2024-03-19 | -81.25 | $47.20 | 222800 |
| 2024-03-18 | -90.63 | $46.00 | 179500 |
| 2024-03-15 | -83.69 | $46.00 | 114600 |
| 2024-03-14 | -68.42 | $47.20 | 70600 |
| 2024-03-13 | -69.23 | $46.80 | 111900 |
| 2024-03-12 | -74.36 | $46.00 | 256000 |
| 2024-03-11 | -76.92 | $45.60 | 137500 |
| 2024-03-08 | -60.47 | $47.20 | 476800 |
| 2024-03-07 | -47.33 | $49.46 | 108700 |
| 2024-03-06 | -39.53 | $50.80 | 414300 |
| 2024-03-05 | -25.58 | $53.20 | 148400 |
| 2024-03-04 | -20.93 | $54.00 | 429000 |
| 2024-03-01 | -25.58 | $53.20 | 368000 |
| 2024-02-29 | -8.57 | $53.20 | 258900 |
| 2024-02-28 | -8.82 | $52.80 | 370100 |
| 2024-02-27 | -31.25 | $49.20 | 144000 |
| 2024-02-26 | -21.88 | $50.40 | 330500 |
| 2024-02-23 | -46.88 | $47.20 | 222100 |
| 2024-02-22 | -28.13 | $49.60 | 414400 |
| 2024-02-21 | -62.16 | $46.00 | 262500 |
| 2024-02-20 | -47.37 | $48.40 | 301700 |
| 2024-02-16 | -36.84 | $50.00 | 774100 |
| 2024-02-15 | -76.83 | $44.20 | 212300 |
| 2024-02-14 | -78.05 | $44.00 | 309400 |
| 2024-02-13 | -76.83 | $44.20 | 223400 |
| 2024-02-12 | -68.90 | $45.60 | 272300 |
| 2024-02-09 | -84.31 | $43.60 | 278800 |
| 2024-02-08 | -93.75 | $42.80 | 406000 |
| 2024-02-07 | -89.02 | $43.80 | 138300 |
| 2024-02-06 | -87.04 | $44.40 | 245000 |
| 2024-02-05 | -87.04 | $44.40 | 259100 |
| 2024-02-02 | -83.02 | $45.60 | 633800 |
| 2024-02-01 | -79.25 | $46.40 | 221200 |
| 2024-01-31 | -73.58 | $47.60 | 182200 |
| 2024-01-30 | -55.56 | $51.60 | 236600 |
| 2024-01-29 | -72.73 | $48.00 | 247300 |
| 2024-01-26 | -81.36 | $46.40 | 414200 |
| 2024-01-25 | -71.53 | $48.72 | 1.1M |
| 2024-01-24 | -89.80 | $48.00 | 950900 |
| 2024-01-23 | -86.15 | $54.80 | 105400 |
| 2024-01-22 | -80.58 | $55.60 | 178000 |
| 2024-01-19 | -89.53 | $54.40 | 186100 |
| 2024-01-18 | -94.59 | $54.00 | 211000 |
| 2024-01-17 | -91.60 | $54.80 | 182200 |
| 2024-01-16 | -88.89 | $55.20 | 296600 |
| 2024-01-12 | -92.31 | $56.40 | 378800 |
| 2024-01-11 | -93.06 | $57.40 | 270100 |
| 2024-01-10 | -83.33 | $60.40 | 202400 |
| 2024-01-09 | -75.34 | $61.60 | 189800 |
| 2024-01-08 | -76.14 | $62.20 | 220200 |
| 2024-01-05 | -88.64 | $60.00 | 197200 |
| 2024-01-04 | -95.35 | $59.20 | 251300 |
| 2024-01-03 | -95.24 | $59.60 | 284800 |
| 2024-01-02 | -92.31 | $61.20 | 211600 |
| 2023-12-29 | -71.11 | $62.80 | 236700 |
| 2023-12-28 | -63.46 | $62.40 | 296300 |
| 2023-12-27 | -55.77 | $64.00 | 314800 |
| 2023-12-26 | -53.85 | $64.40 | 341900 |
| 2023-12-22 | -52.88 | $64.60 | 128400 |
| 2023-12-21 | -44.23 | $66.40 | 158700 |
| 2023-12-20 | -59.62 | $63.20 | 220800 |
| 2023-12-19 | -38.46 | $67.60 | 425900 |
| 2023-12-18 | -65.38 | $62.00 | 424400 |
| 2023-12-15 | -60.71 | $63.60 | 324800 |
| 2023-12-14 | -50.00 | $66.00 | 384600 |
| 2023-12-13 | -35.71 | $69.20 | 583000 |
| 2023-12-12 | -35.71 | $69.20 | 187800 |
| 2023-12-11 | -42.86 | $67.60 | 392300 |
| 2023-12-08 | -26.79 | $71.20 | 667200 |
| 2023-12-07 | -39.29 | $68.40 | 255100 |
| 2023-12-06 | -50.00 | $66.00 | 174400 |
| 2023-12-05 | -62.50 | $63.20 | 152600 |
| 2023-12-04 | -57.14 | $64.40 | 303800 |
| 2023-12-01 | -73.21 | $60.80 | 191100 |
| 2023-11-30 | -85.71 | $58.00 | 141000 |
| 2023-11-29 | -88.21 | $57.60 | 142100 |
| 2023-11-28 | -81.97 | $57.20 | 503200 |
| 2023-11-27 | -70.15 | $58.40 | 437300 |
| 2023-11-24 | -64.71 | $59.60 | 153200 |
| 2023-11-22 | -60.29 | $60.80 | 109400 |
| 2023-11-21 | -60.29 | $60.80 | 310700 |
| 2023-11-20 | -33.82 | $68.00 | 359300 |
| 2023-11-17 | -35.29 | $67.60 | 378100 |
| 2023-11-16 | -4.69 | $74.40 | 648000 |
| 2023-11-15 | -8.33 | $67.60 | 732200 |
| 2023-11-14 | -29.27 | $61.60 | 287100 |
| 2023-11-13 | -60.98 | $56.40 | 183100 |
| 2023-11-10 | -56.10 | $57.20 | 320900 |
| 2023-11-09 | -43.90 | $59.20 | 192900 |
| 2023-11-08 | -51.16 | $58.40 | 167800 |
| 2023-11-07 | -41.86 | $60.00 | 495500 |
| 2023-11-06 | -27.91 | $62.40 | 361300 |
| 2023-11-03 | -11.63 | $65.20 | 584400 |
| 2023-11-02 | -25.58 | $62.80 | 483500 |
| 2023-11-01 | -34.88 | $61.20 | 377400 |
| 2023-10-31 | -41.86 | $60.00 | 495700 |
| 2023-10-30 | -84.91 | $53.20 | 337800 |
| 2023-10-27 | -89.66 | $52.40 | 313300 |
| 2023-10-26 | -92.09 | $53.60 | 262200 |
| 2023-10-25 | -95.95 | $52.80 | 232000 |
| 2023-10-24 | -89.87 | $54.80 | 126400 |
| 2023-10-23 | -94.94 | $53.20 | 315900 |
| 2023-10-20 | -97.44 | $54.40 | 473900 |
| 2023-10-19 | -88.46 | $57.20 | 164300 |
| 2023-10-18 | -89.53 | $57.20 | 463900 |
| 2023-10-17 | -86.46 | $58.80 | 890000 |
| 2023-10-16 | -78.13 | $62.00 | 224200 |
| 2023-10-13 | -72.92 | $64.00 | 602200 |
| 2023-10-12 | -79.17 | $61.60 | 716100 |
| 2023-10-11 | -83.33 | $60.00 | 330700 |
| 2023-10-10 | -70.31 | $65.00 | 315700 |
| 2023-10-09 | -77.08 | $62.40 | 1.2M |
| 2023-10-06 | -86.60 | $59.60 | 363300 |
| 2023-10-05 | -82.47 | $61.20 | 392900 |
| 2023-10-04 | -91.18 | $58.00 | 1.6M |
| 2023-10-03 | -96.26 | $64.00 | 866100 |
| 2023-10-02 | -87.50 | $70.40 | 749300 |
| 2023-09-29 | -80.68 | $72.80 | 1.1M |
| 2023-09-28 | -49.52 | $78.80 | 1.1M |
| 2023-09-27 | -36.80 | $82.80 | 783200 |
| 2023-09-26 | -47.24 | $77.20 | 615100 |
| 2023-09-25 | -41.35 | $79.20 | 642400 |
| 2023-09-22 | -34.59 | $82.80 | 457700 |
| 2023-09-21 | -41.35 | $79.20 | 2.1M |
| 2023-09-20 | -24.81 | $88.00 | 1.3M |
| 2023-09-19 | -21.80 | $89.60 | 1.8M |
| 2023-09-18 | -39.10 | $80.40 | 1.3M |
| 2023-09-15 | -43.61 | $78.00 | 2.4M |
| 2023-09-14 | -57.89 | $70.40 | 910700 |
| 2023-09-13 | -65.41 | $66.40 | 2.5M |
| 2023-09-12 | -40.60 | $79.60 | 3.0M |
| 2023-09-11 | -37.59 | $81.20 | 14.1M |
| 2023-09-08 | -33.08 | $83.60 | 3.0M |
| 2023-09-07 | -27.07 | $86.80 | 1.6M |
| 2023-09-06 | -8.27 | $96.80 | 3.4M |
| 2023-09-05 | -6.02 | $98.00 | 4.6M |
| 2023-09-01 | -8.89 | $80.80 | 3.3M |
| 2023-08-31 | -11.29 | $70.00 | 3.1M |
| 2023-08-30 | -52.50 | $55.60 | 1.3M |
| 2023-08-29 | -67.50 | $53.20 | 649900 |
| 2023-08-28 | -80.95 | $51.20 | 1.9M |
| 2023-08-25 | -90.48 | $49.60 | 207600 |
| 2023-08-24 | -99.74 | $49.24 | 263700 |
| 2023-08-23 | -87.18 | $51.20 | 225300 |
| 2023-08-22 | -89.74 | $50.80 | 897300 |
| 2023-08-21 | -83.33 | $52.80 | 2.1M |
| 2023-08-18 | -71.05 | $54.80 | 380600 |
| 2023-08-17 | -71.79 | $54.80 | 358900 |
| 2023-08-16 | -41.03 | $59.60 | 276900 |
| 2023-08-15 | -42.50 | $59.60 | 453900 |
| 2023-08-14 | -46.67 | $60.00 | 501300 |
| 2023-08-11 | -51.11 | $59.20 | 281000 |
| 2023-08-10 | -44.44 | $60.40 | 264800 |
| 2023-08-09 | -46.00 | $61.20 | 343700 |
| 2023-08-08 | -46.00 | $61.20 | 271500 |
| 2023-08-07 | -42.00 | $62.00 | 313800 |
| 2023-08-04 | -38.00 | $62.80 | 426700 |
| 2023-08-03 | -40.00 | $62.40 | 151300 |
| 2023-08-02 | -48.00 | $60.80 | 179300 |
| 2023-08-01 | -38.00 | $62.80 | 331400 |
| 2023-07-31 | -44.00 | $61.60 | 422700 |
| 2023-07-28 | -66.00 | $57.20 | 503200 |
| 2023-07-27 | -91.00 | $52.20 | 528700 |
| 2023-07-26 | -78.00 | $54.80 | 634500 |
| 2023-07-25 | -54.00 | $59.60 | 802200 |
| 2023-07-24 | -91.67 | $61.60 | 748000 |
| 2023-07-21 | -54.17 | $65.20 | 241400 |
| 2023-07-20 | -58.33 | $64.80 | 233400 |
| 2023-07-19 | -58.33 | $64.80 | 285500 |
| 2023-07-18 | -46.15 | $66.40 | 257100 |
| 2023-07-17 | -42.31 | $66.80 | 171700 |
| 2023-07-14 | -42.31 | $66.80 | 272400 |
| 2023-07-13 | -39.29 | $67.60 | 315900 |
| 2023-07-12 | -43.33 | $67.60 | 273100 |
| 2023-07-11 | -40.00 | $68.00 | 159900 |
| 2023-07-10 | -46.67 | $67.20 | 273100 |
| 2023-07-07 | -55.00 | $66.20 | 95500 |
| 2023-07-06 | -56.67 | $66.00 | 141900 |
| 2023-07-05 | -53.33 | $66.40 | 195500 |
| 2023-07-03 | -66.67 | $64.80 | 243700 |
| 2023-06-30 | -75.00 | $63.80 | 283400 |
| 2023-06-29 | -63.33 | $65.20 | 289400 |
| 2023-06-28 | -63.33 | $65.20 | 285400 |
| 2023-06-27 | -72.73 | $63.20 | 281900 |
| 2023-06-26 | -58.14 | $62.80 | 517100 |
| 2023-06-23 | -43.02 | $65.40 | 144300 |
| 2023-06-22 | -37.21 | $66.40 | 238700 |
| 2023-06-21 | -32.56 | $67.20 | 592000 |
| 2023-06-20 | -11.63 | $70.80 | 532500 |
| 2023-06-16 | -21.59 | $69.00 | 154100 |
| 2023-06-15 | -15.91 | $70.00 | 302900 |
| 2023-06-14 | -10.87 | $70.80 | 193400 |
| 2023-06-13 | -7.14 | $71.20 | 625100 |
| 2023-06-12 | -4.55 | $67.20 | 434200 |
| 2023-06-09 | -28.89 | $63.20 | 302600 |
| 2023-06-08 | -19.15 | $65.60 | 196500 |
| 2023-06-07 | -22.92 | $64.80 | 252900 |
| 2023-06-06 | -24.53 | $64.00 | 454700 |
| 2023-06-05 | -24.53 | $64.00 | 277400 |
| 2023-06-02 | -12.28 | $66.40 | 215000 |
| 2023-06-01 | -18.64 | $64.80 | 281500 |
| 2023-05-31 | -24.22 | $63.00 | 179500 |
| 2023-05-30 | -25.00 | $62.80 | 404300 |
| 2023-05-26 | -34.33 | $60.00 | 574900 |
| 2023-05-25 | -26.09 | $62.00 | 684000 |
| 2023-05-24 | -23.94 | $62.40 | 486600 |
| 2023-05-23 | -32.39 | $60.00 | 347700 |
| 2023-05-22 | -25.35 | $62.00 | 767100 |
| 2023-05-19 | -38.03 | $58.40 | 166900 |
| 2023-05-18 | -47.89 | $55.60 | 414200 |
| 2023-05-17 | -32.39 | $60.00 | 864100 |
| 2023-05-16 | -51.65 | $54.00 | 1.0M |
| 2023-05-15 | -47.57 | $55.20 | 1.4M |
| 2023-05-12 | -28.54 | $60.80 | 997400 |
| 2023-05-11 | -10.87 | $66.00 | 1.6M |
| 2023-05-10 | -9.00 | $60.00 | 1.7M |
| 2023-05-09 | 0.00 | $50.40 | 479600 |
| 2023-05-08 | -4.24 | $48.80 | 426800 |
| 2023-05-05 | -16.97 | $47.60 | 287500 |
| 2023-05-04 | -22.22 | $46.80 | 309900 |
| 2023-05-03 | -22.22 | $46.80 | 684400 |
| 2023-05-02 | -29.03 | $45.60 | 335300 |
| 2023-05-01 | -31.61 | $44.80 | 316900 |
| 2023-04-28 | -41.67 | $42.80 | 467400 |
| 2023-04-27 | -36.47 | $43.00 | 430400 |
| 2023-04-26 | -35.29 | $43.20 | 402700 |
| 2023-04-25 | -25.88 | $44.80 | 484600 |
| 2023-04-24 | -15.91 | $46.40 | 735600 |
| 2023-04-21 | -21.74 | $45.20 | 350700 |
| 2023-04-20 | -29.79 | $43.60 | 302500 |
| 2023-04-19 | -28.30 | $43.20 | 206100 |
| 2023-04-18 | -25.50 | $42.80 | 245700 |
| 2023-04-17 | -21.11 | $43.60 | 654400 |
| 2023-04-14 | -19.60 | $44.00 | 470600 |
| 2023-04-13 | -24.12 | $42.80 | 311900 |
| 2023-04-12 | -24.12 | $42.80 | 460200 |
| 2023-04-11 | -22.62 | $43.20 | 1.3M |
| 2023-04-10 | 0.00 | $42.40 | 794600 |
| 2023-04-06 | -3.76 | $39.90 | 400400 |
| 2023-04-05 | -6.41 | $38.50 | 215700 |
| 2023-04-04 | -3.63 | $38.44 | 576300 |
| 2023-04-03 | -3.28 | $38.50 | 715100 |
| 2023-03-31 | -6.53 | $35.46 | 205800 |
| 2023-03-30 | -17.36 | $33.90 | 492800 |
| 2023-03-29 | -1.58 | $35.68 | 477300 |
| 2023-03-28 | -7.46 | $34.40 | 692300 |
| 2023-03-27 | -1.91 | $32.79 | 443300 |
| 2023-03-24 | -3.70 | $31.63 | 433100 |
| 2023-03-23 | -11.65 | $30.80 | 350200 |
| 2023-03-22 | -15.66 | $30.40 | 864400 |
| 2023-03-21 | -11.07 | $29.47 | 1.2M |
| 2023-03-20 | -5.33 | $25.20 | 418500 |
| 2023-03-17 | -11.07 | $24.49 | 155400 |
| 2023-03-16 | -15.36 | $24.37 | 93500 |
| 2023-03-15 | -15.71 | $24.36 | 352100 |
| 2023-03-14 | -28.57 | $24.00 | 129100 |
| 2023-03-13 | -46.43 | $23.50 | 174100 |
| 2023-03-10 | -72.86 | $22.76 | 388000 |
| 2023-03-09 | -68.82 | $23.06 | 169000 |
| 2023-03-08 | -54.12 | $23.56 | 116000 |
| 2023-03-07 | -58.24 | $23.42 | 85100 |
| 2023-03-06 | -50.59 | $23.68 | 277900 |
| 2023-03-03 | -54.44 | $23.64 | 182700 |
| 2023-03-02 | -55.56 | $23.60 | 179500 |
| 2023-03-01 | -55.56 | $23.60 | 209400 |
| 2023-02-28 | -50.00 | $23.80 | 397100 |
| 2023-02-27 | -65.28 | $23.25 | 470700 |
| 2023-02-24 | -89.06 | $22.51 | 305100 |
| 2023-02-23 | -83.81 | $23.20 | 308600 |
| 2023-02-22 | -83.33 | $23.60 | 179800 |
| 2023-02-21 | -76.92 | $24.00 | 112100 |
| 2023-02-17 | -69.23 | $24.40 | 55800 |
| 2023-02-16 | -69.62 | $24.38 | 143900 |
| 2023-02-15 | -61.54 | $24.80 | 169100 |
| 2023-02-14 | -82.35 | $24.00 | 78500 |
| 2023-02-13 | -76.47 | $24.40 | 251700 |
| 2023-02-10 | -82.94 | $23.96 | 219600 |
| 2023-02-09 | -85.00 | $24.16 | 323100 |
| 2023-02-08 | -85.71 | $24.80 | 183500 |
| 2023-02-07 | -92.86 | $24.40 | 148000 |
| 2023-02-06 | -87.50 | $24.70 | 274200 |
| 2023-02-03 | -83.93 | $24.90 | 327200 |
| 2023-02-02 | -91.95 | $24.46 | 297400 |
| 2023-02-01 | -78.71 | $25.20 | 156900 |
| 2023-01-31 | -78.57 | $25.20 | 271200 |
| 2023-01-30 | -62.50 | $25.20 | 227100 |
| 2023-01-27 | -51.54 | $25.58 | 302900 |
| 2023-01-26 | -44.87 | $26.10 | 167100 |
| 2023-01-25 | -32.31 | $27.08 | 196400 |
| 2023-01-24 | -33.33 | $27.00 | 214600 |
| 2023-01-23 | -35.90 | $26.80 | 280700 |
| 2023-01-20 | -31.79 | $27.12 | 169700 |
| 2023-01-19 | -21.67 | $27.91 | 179100 |
| 2023-01-18 | -17.95 | $28.20 | 135600 |
| 2023-01-17 | -1.03 | $29.52 | 446900 |
| 2023-01-13 | -18.89 | $27.64 | 153500 |
| 2023-01-12 | -26.11 | $27.12 | 182300 |
| 2023-01-11 | -20.28 | $27.54 | 123000 |
| 2023-01-10 | -19.44 | $27.60 | 200600 |
| 2023-01-09 | -15.00 | $27.92 | 300700 |
| 2023-01-06 | -6.00 | $28.38 | 264200 |
| 2023-01-05 | -14.55 | $27.44 | 230200 |
| 2023-01-04 | -18.27 | $27.75 | 382200 |
| 2023-01-03 | -46.15 | $26.00 | 969600 |
| 2022-12-30 | -76.92 | $23.60 | 319600 |
| 2022-12-29 | -86.59 | $22.90 | 363900 |
| 2022-12-28 | -88.29 | $22.76 | 185500 |
| 2022-12-27 | -89.63 | $22.65 | 318900 |
| 2022-12-23 | -84.16 | $23.20 | 237200 |
| 2022-12-22 | -87.87 | $22.90 | 261900 |
| 2022-12-21 | -84.16 | $23.20 | 162600 |
| 2022-12-20 | -79.21 | $23.60 | 1.2M |
| 2022-12-19 | -90.77 | $24.59 | 238200 |
| 2022-12-16 | -71.48 | $25.74 | 233600 |
| 2022-12-15 | -92.92 | $25.54 | 261200 |
| 2022-12-14 | -85.00 | $25.92 | 101500 |
| 2022-12-13 | -87.50 | $25.80 | 312600 |
| 2022-12-12 | -53.85 | $27.60 | 113900 |
| 2022-12-09 | -36.84 | $27.60 | 285500 |
| 2022-12-08 | -55.31 | $27.60 | 308800 |
| 2022-12-07 | -55.56 | $27.60 | 80400 |
| 2022-12-06 | -64.52 | $27.20 | 281000 |
| 2022-12-05 | -49.35 | $29.08 | 141500 |
| 2022-12-02 | -53.06 | $28.62 | 189000 |
| 2022-12-01 | -59.84 | $27.78 | 224700 |
| 2022-11-30 | -59.09 | $28.20 | 312600 |
| 2022-11-29 | -60.15 | $28.06 | 166400 |
| 2022-11-28 | -60.61 | $28.00 | 240400 |
| 2022-11-25 | -62.95 | $27.69 | 77600 |
| 2022-11-23 | -63.64 | $27.60 | 188700 |
| 2022-11-22 | -62.12 | $27.80 | 282700 |
| 2022-11-21 | -71.59 | $26.55 | 313200 |
| 2022-11-18 | -66.67 | $27.20 | 296800 |
| 2022-11-17 | -69.77 | $26.79 | 352900 |
| 2022-11-16 | -69.70 | $26.80 | 443200 |
| 2022-11-15 | -69.44 | $27.20 | 553600 |
| 2022-11-14 | -60.14 | $28.54 | 822000 |
| 2022-11-11 | -80.56 | $25.60 | 998500 |
| 2022-11-10 | -94.57 | $24.00 | 3.9M |
| 2022-11-09 | -84.47 | $31.58 | 332100 |
| 2022-11-08 | -78.95 | $32.00 | 402600 |
| 2022-11-07 | -63.16 | $33.20 | 549700 |
| 2022-11-04 | -47.37 | $34.40 | 151200 |
| 2022-11-03 | -55.26 | $33.80 | 187100 |
| 2022-11-02 | -47.37 | $34.40 | 277500 |
| 2022-11-01 | -57.50 | $33.80 | 126900 |
| 2022-10-31 | -59.89 | $33.89 | 107400 |
| 2022-10-28 | -54.02 | $34.40 | 130300 |
| 2022-10-27 | -58.51 | $34.01 | 72100 |
| 2022-10-26 | -63.22 | $33.60 | 338000 |
| 2022-10-25 | -65.98 | $33.36 | 274200 |
| 2022-10-24 | -87.24 | $31.51 | 342800 |
| 2022-10-21 | -80.46 | $32.10 | 297400 |
| 2022-10-20 | -93.92 | $31.68 | 275000 |
| 2022-10-19 | -72.89 | $34.41 | 111200 |
| 2022-10-18 | -65.79 | $35.60 | 240700 |
| 2022-10-17 | -96.80 | $32.81 | 140800 |
| 2022-10-14 | -90.28 | $33.60 | 282500 |
| 2022-10-13 | -92.34 | $35.25 | 188200 |
| 2022-10-12 | -96.38 | $34.42 | 159100 |
| 2022-10-11 | -98.84 | $34.00 | 187400 |
| 2022-10-10 | -96.63 | $34.80 | 238700 |
| 2022-10-07 | -93.55 | $36.05 | 76000 |
| 2022-10-06 | -90.69 | $37.25 | 81600 |
| 2022-10-05 | -90.87 | $37.18 | 248500 |
| 2022-10-04 | -89.80 | $37.60 | 125200 |
| 2022-10-03 | -89.21 | $37.83 | 254600 |
| 2022-09-30 | -91.33 | $37.00 | 176500 |
| 2022-09-29 | -94.29 | $35.84 | 136800 |
| 2022-09-28 | -91.84 | $36.80 | 191200 |
| 2022-09-27 | -94.41 | $35.79 | 177500 |
| 2022-09-26 | -96.43 | $35.00 | 397900 |
| 2022-09-23 | -96.04 | $37.84 | 265700 |
| 2022-09-22 | -99.21 | $37.60 | 425500 |
| 2022-09-21 | -98.34 | $39.60 | 397700 |
| 2022-09-20 | -95.97 | $40.40 | 1.2M |
| 2022-09-19 | -98.77 | $40.80 | 3.1M |
| 2022-09-16 | -70.00 | $61.60 | 92200 |
| 2022-09-15 | -57.50 | $63.60 | 323500 |
| 2022-09-14 | -71.43 | $61.60 | 314500 |
| 2022-09-13 | -51.16 | $67.20 | 175700 |
| 2022-09-12 | -66.60 | $65.60 | 389200 |
| 2022-09-09 | -31.24 | $72.80 | 256500 |
| 2022-09-08 | -60.71 | $66.80 | 238300 |
| 2022-09-07 | -94.11 | $60.00 | 161700 |
| 2022-09-06 | -94.11 | $60.00 | 178100 |
| 2022-09-02 | -94.11 | $60.00 | 47900 |
| 2022-09-01 | -96.07 | $59.60 | 82100 |
| 2022-08-31 | -90.18 | $60.80 | 56500 |
| 2022-08-30 | -75.77 | $60.40 | 89100 |
| 2022-08-29 | -65.10 | $62.00 | 149400 |
| 2022-08-26 | -63.18 | $62.00 | 83400 |
| 2022-08-25 | -57.08 | $63.20 | 64700 |
| 2022-08-24 | -55.65 | $63.60 | 40900 |
| 2022-08-23 | -67.56 | $60.27 | 332800 |
| 2022-08-22 | -51.36 | $64.80 | 114500 |
| 2022-08-19 | -44.21 | $66.80 | 47100 |
| 2022-08-18 | -41.34 | $67.60 | 86100 |
| 2022-08-17 | -39.91 | $68.00 | 117400 |
| 2022-08-16 | -27.04 | $71.60 | 529800 |
| 2022-08-15 | -9.87 | $76.40 | 354000 |
| 2022-08-12 | -14.49 | $74.80 | 387000 |
| 2022-08-11 | -5.97 | $70.40 | 126400 |
| 2022-08-10 | -14.29 | $68.00 | 143700 |
| 2022-08-09 | -13.27 | $68.20 | 165300 |
| 2022-08-08 | -14.29 | $68.00 | 105200 |
| 2022-08-05 | -6.12 | $69.60 | 290900 |
| 2022-08-04 | -24.45 | $63.59 | 267000 |
| 2022-08-03 | -28.57 | $61.20 | 261600 |
| 2022-08-02 | -25.00 | $56.40 | 52600 |
| 2022-08-01 | -37.04 | $54.80 | 118000 |
| 2022-07-29 | -55.56 | $52.80 | 99800 |
| 2022-07-28 | -66.67 | $51.60 | 82400 |
| 2022-07-27 | -55.56 | $52.80 | 30300 |
| 2022-07-26 | -66.67 | $51.60 | 70700 |
| 2022-07-25 | -44.44 | $54.00 | 54200 |
| 2022-07-22 | -59.26 | $52.40 | 58900 |
| 2022-07-21 | -66.67 | $51.60 | 124600 |
| 2022-07-20 | -38.89 | $54.60 | 45200 |
| 2022-07-19 | -40.74 | $54.40 | 40600 |
| 2022-07-18 | -51.85 | $53.20 | 29600 |
| 2022-07-15 | -48.15 | $53.60 | 79600 |
| 2022-07-14 | -48.15 | $53.60 | 73700 |
| 2022-07-13 | -25.93 | $56.00 | 54600 |
| 2022-07-12 | -33.33 | $55.20 | 43200 |
| 2022-07-11 | -18.52 | $56.80 | 71400 |
| 2022-07-08 | -12.90 | $58.80 | 113200 |
| 2022-07-07 | -62.06 | $53.60 | 118100 |
| 2022-07-06 | -72.90 | $52.00 | 102900 |
| 2022-07-05 | -72.90 | $52.00 | 209000 |
| 2022-07-01 | -72.90 | $52.00 | 67700 |
| 2022-06-30 | -78.32 | $51.20 | 50800 |
| 2022-06-29 | -92.11 | $49.20 | 176600 |
| 2022-06-28 | -87.50 | $52.00 | 147500 |
| 2022-06-27 | -86.49 | $52.40 | 171600 |
| 2022-06-24 | -68.38 | $54.00 | 92000 |
| 2022-06-23 | -65.17 | $53.60 | 117900 |
| 2022-06-22 | -65.96 | $52.80 | 125400 |
| 2022-06-21 | -57.45 | $54.40 | 84100 |
| 2022-06-17 | -70.21 | $52.00 | 69200 |
| 2022-06-16 | -72.34 | $51.60 | 141900 |
| 2022-06-15 | -59.57 | $54.00 | 70500 |
| 2022-06-14 | -62.63 | $53.20 | 59800 |
| 2022-06-13 | -68.75 | $52.00 | 95800 |
| 2022-06-10 | -40.00 | $56.40 | 82200 |
| 2022-06-09 | -27.42 | $58.40 | 59400 |
| 2022-06-08 | -22.58 | $59.60 | 61600 |
| 2022-06-07 | -19.35 | $60.40 | 36400 |
| 2022-06-06 | -29.03 | $58.00 | 77300 |
| 2022-06-03 | -27.42 | $58.40 | 89100 |
| 2022-06-02 | -27.42 | $58.40 | 73100 |
| 2022-06-01 | -17.74 | $60.80 | 64800 |
| 2022-05-31 | -11.29 | $62.40 | 183600 |
| 2022-05-27 | -8.06 | $63.20 | 337500 |
| 2022-05-26 | 0.00 | $58.00 | 222500 |
| 2022-05-25 | -41.03 | $49.60 | 151600 |
| 2022-05-24 | -42.50 | $49.60 | 112800 |
| 2022-05-23 | -39.53 | $50.80 | 79000 |
| 2022-05-20 | -39.53 | $50.80 | 118600 |
| 2022-05-19 | -40.31 | $51.80 | 95100 |
| 2022-05-18 | -49.02 | $50.80 | 245800 |
| 2022-05-17 | -40.38 | $52.80 | 277300 |
| 2022-05-16 | -71.51 | $46.40 | 106700 |
| 2022-05-13 | -64.15 | $48.00 | 313700 |
| 2022-05-12 | -87.27 | $43.20 | 741100 |
| 2022-05-11 | -98.10 | $42.40 | 408600 |
| 2022-05-10 | -85.11 | $48.40 | 275800 |
| 2022-05-09 | -98.00 | $46.40 | 355300 |
| 2022-05-06 | -86.54 | $50.80 | 215000 |
| 2022-05-05 | -86.54 | $50.80 | 195600 |
| 2022-05-04 | -82.14 | $52.00 | 253500 |
| 2022-05-03 | -82.76 | $52.00 | 82700 |
| 2022-05-02 | -84.13 | $52.00 | 224000 |
| 2022-04-29 | -96.83 | $48.80 | 518800 |
| 2022-04-28 | -100.00 | $50.40 | 312700 |
| 2022-04-27 | -91.37 | $54.56 | 194300 |
| 2022-04-26 | -95.56 | $56.00 | 188100 |
| 2022-04-25 | -93.33 | $56.40 | 127100 |
| 2022-04-22 | -88.89 | $57.20 | 297000 |
| 2022-04-21 | -100.00 | $58.00 | 191100 |
| 2022-04-20 | -81.08 | $61.20 | 82900 |
| 2022-04-19 | -89.19 | $60.00 | 129400 |
| 2022-04-18 | -95.95 | $59.00 | 189700 |
| 2022-04-14 | -85.29 | $61.60 | 93800 |
| 2022-04-13 | -71.79 | $62.00 | 111700 |
| 2022-04-12 | -71.43 | $61.20 | 176100 |
| 2022-04-11 | -59.52 | $63.20 | 115700 |
| 2022-04-08 | -45.24 | $65.60 | 180100 |
| 2022-04-07 | -35.71 | $67.20 | 97700 |
| 2022-04-06 | -40.48 | $66.40 | 169300 |
| 2022-04-05 | -26.19 | $68.80 | 113500 |
| 2022-04-04 | -9.52 | $71.60 | 156200 |
| 2022-04-01 | -2.38 | $72.80 | 355300 |
| 2022-03-31 | -23.08 | $68.40 | 169300 |
| 2022-03-30 | -35.90 | $66.40 | 191500 |
| 2022-03-29 | -5.71 | $69.60 | 62400 |
| 2022-03-28 | -22.86 | $67.20 | 161900 |
| 2022-03-25 | 0.00 | $70.40 | 191900 |
| 2022-03-24 | -7.41 | $66.40 | 126900 |
| 2022-03-23 | -27.27 | $63.20 | 143900 |
| 2022-03-22 | -45.45 | $60.80 | 141300 |
| 2022-03-21 | -52.50 | $61.20 | 302000 |
| 2022-03-18 | -53.66 | $61.20 | 132000 |
| 2022-03-17 | -55.79 | $62.00 | 245800 |
| 2022-03-16 | -72.00 | $59.20 | 262700 |
| 2022-03-15 | -62.00 | $61.20 | 180400 |
| 2022-03-14 | -68.00 | $60.00 | 181200 |
| 2022-03-11 | -52.00 | $63.20 | 94800 |
| 2022-03-10 | -62.00 | $61.20 | 121400 |
| 2022-03-09 | -64.00 | $60.80 | 199900 |
| 2022-03-08 | -76.00 | $58.40 | 241000 |
| 2022-03-07 | -74.00 | $58.80 | 276400 |
| 2022-03-04 | -58.00 | $62.00 | 188200 |
| 2022-03-03 | -54.00 | $62.80 | 521300 |
| 2022-03-02 | -61.21 | $62.60 | 110400 |
| 2022-03-01 | -66.13 | $62.00 | 147800 |
| 2022-02-28 | -70.97 | $60.80 | 154300 |
| 2022-02-25 | -58.06 | $64.00 | 120800 |
| 2022-02-24 | -58.06 | $64.00 | 485300 |
| 2022-02-23 | -100.00 | $59.20 | 252500 |
| 2022-02-22 | -100.00 | $63.60 | 361500 |
| 2022-02-18 | -82.76 | $68.80 | 132900 |
| 2022-02-17 | -82.76 | $68.80 | 253500 |
| 2022-02-16 | -60.00 | $73.20 | 112300 |
| 2022-02-15 | -81.63 | $70.40 | 232300 |
| 2022-02-14 | -86.54 | $69.60 | 216100 |
| 2022-02-11 | -92.31 | $68.40 | 176700 |
| 2022-02-10 | -76.92 | $71.60 | 130900 |
| 2022-02-09 | -75.00 | $72.00 | 266000 |
| 2022-02-08 | -76.92 | $71.60 | 71500 |
| 2022-02-07 | -76.92 | $71.60 | 141700 |
| 2022-02-04 | -82.69 | $70.40 | 155800 |
| 2022-02-03 | -88.46 | $69.20 | 135000 |
| 2022-02-02 | -75.00 | $72.00 | 104500 |
| 2022-02-01 | -55.77 | $76.00 | 341200 |
| 2022-01-31 | -71.15 | $72.80 | 476600 |
| 2022-01-28 | -88.46 | $69.20 | 151500 |
| 2022-01-27 | -98.08 | $67.20 | 277900 |
| 2022-01-26 | -77.55 | $72.40 | 313700 |
| 2022-01-25 | -76.00 | $72.80 | 239000 |
| 2022-01-24 | -78.57 | $72.80 | 685800 |
| 2022-01-21 | -89.58 | $73.20 | 429500 |
| 2022-01-20 | -100.00 | $75.60 | 659500 |
| 2022-01-19 | -77.78 | $80.40 | 797300 |
| 2022-01-18 | -45.65 | $87.20 | 632300 |
| 2022-01-14 | -82.61 | $80.40 | 191700 |
| 2022-01-13 | -98.00 | $78.40 | 248600 |
| 2022-01-12 | -90.91 | $80.00 | 194400 |
| 2022-01-11 | -87.10 | $81.20 | 211700 |
| 2022-01-10 | -87.47 | $81.60 | 229700 |
| 2022-01-07 | -90.65 | $82.00 | 190000 |
| 2022-01-06 | -86.92 | $83.60 | 183700 |
| 2022-01-05 | -85.98 | $84.00 | 139300 |
| 2022-01-04 | -82.24 | $85.60 | 252100 |
| 2022-01-03 | -87.85 | $83.20 | 322200 |
| 2021-12-31 | -91.59 | $81.60 | 621000 |
| 2021-12-30 | -97.20 | $79.20 | 901800 |
| 2021-12-29 | -95.88 | $83.60 | 548100 |
| 2021-12-28 | -90.72 | $85.60 | 549600 |
| 2021-12-27 | -93.81 | $84.40 | 527800 |
| 2021-12-23 | -85.57 | $87.60 | 527900 |
| 2021-12-22 | -80.41 | $89.60 | 242300 |
| 2021-12-21 | -86.60 | $87.20 | 333900 |
| 2021-12-20 | -81.44 | $89.20 | 371100 |
| 2021-12-17 | -73.20 | $92.40 | 357000 |
| 2021-12-16 | -86.60 | $87.20 | 796800 |
| 2021-12-15 | -68.04 | $94.40 | 912300 |
| 2021-12-14 | -58.76 | $98.00 | 395000 |
| 2021-12-13 | -53.61 | $100.00 | 871200 |
| 2021-12-10 | -35.05 | $107.20 | 5.1M |
| 2021-12-09 | -75.82 | $90.80 | 257900 |
| 2021-12-08 | -67.03 | $94.00 | 189700 |
| 2021-12-07 | -68.13 | $93.60 | 510100 |
| 2021-12-06 | -90.11 | $85.60 | 721300 |
| 2021-12-03 | -91.36 | $88.80 | 703100 |
| 2021-12-02 | -95.52 | $92.80 | 1.3M |
| 2021-12-01 | -79.17 | $103.20 | 342200 |
| 2021-11-30 | -68.75 | $105.20 | 563800 |
| 2021-11-29 | -86.67 | $102.80 | 328400 |
| 2021-11-26 | -87.80 | $104.00 | 256400 |
| 2021-11-24 | -82.05 | $105.60 | 431400 |
| 2021-11-23 | -76.92 | $106.40 | 521400 |
| 2021-11-22 | -81.25 | $108.00 | 223700 |
| 2021-11-19 | -93.75 | $106.40 | 206700 |
| 2021-11-18 | -96.97 | $106.40 | 448300 |
| 2021-11-17 | -81.16 | $110.80 | 367100 |
| 2021-11-16 | -57.97 | $114.00 | 261000 |
| 2021-11-15 | -55.07 | $114.40 | 207300 |
| 2021-11-12 | -70.13 | $112.80 | 229300 |
| 2021-11-11 | -76.40 | $112.40 | 264800 |
| 2021-11-10 | -87.64 | $110.40 | 231500 |
| 2021-11-09 | -67.39 | $113.60 | 211900 |
| 2021-11-08 | -67.31 | $112.00 | 342800 |
| 2021-11-05 | -75.47 | $110.00 | 283700 |
| 2021-11-04 | -62.26 | $112.80 | 207700 |
| 2021-11-03 | -62.26 | $112.80 | 246900 |
| 2021-11-02 | -59.93 | $113.20 | 250900 |
| 2021-11-01 | -58.05 | $113.60 | 219800 |
| 2021-10-29 | -58.05 | $113.60 | 119300 |
| 2021-10-28 | -52.43 | $114.80 | 267800 |
| 2021-10-27 | -56.18 | $114.00 | 113400 |
| 2021-10-26 | -54.31 | $114.40 | 340600 |
| 2021-10-25 | -50.56 | $115.20 | 219500 |
| 2021-10-22 | -50.56 | $115.20 | 340100 |
| 2021-10-21 | -20.60 | $121.60 | 409600 |
| 2021-10-20 | -54.31 | $114.40 | 159000 |
| 2021-10-19 | -46.82 | $116.00 | 190400 |
| 2021-10-18 | -46.82 | $116.00 | 379200 |
| 2021-10-15 | -15.79 | $122.40 | 611400 |
| 2021-10-14 | -26.00 | $118.00 | 421000 |
| 2021-10-13 | -44.00 | $114.40 | 4.1M |
| 2021-10-12 | -85.29 | $105.20 | 154900 |
| 2021-10-11 | -82.35 | $105.60 | 156300 |
| 2021-10-08 | -82.35 | $105.60 | 137100 |
| 2021-10-07 | -70.59 | $107.20 | 166400 |
| 2021-10-06 | -64.71 | $108.00 | 179900 |
| 2021-10-05 | -73.53 | $106.80 | 234700 |
| 2021-10-04 | -64.71 | $108.00 | 216700 |
| 2021-10-01 | -41.67 | $111.60 | 306100 |
| 2021-09-30 | -60.47 | $110.00 | 145200 |
| 2021-09-29 | -74.42 | $107.60 | 240600 |
| 2021-09-28 | -69.77 | $108.40 | 280900 |
| 2021-09-27 | -46.51 | $112.40 | 333100 |
| 2021-09-24 | -25.58 | $116.00 | 444400 |
| 2021-09-23 | -46.51 | $112.40 | 304700 |
| 2021-09-22 | -65.12 | $109.20 | 162000 |
| 2021-09-21 | -76.74 | $107.20 | 243800 |
| 2021-09-20 | -83.72 | $106.00 | 427900 |
| 2021-09-17 | -85.00 | $106.80 | 169300 |
| 2021-09-16 | -85.00 | $106.80 | 318500 |
| 2021-09-15 | -79.49 | $108.00 | 274600 |
| 2021-09-14 | -69.23 | $109.60 | 378300 |
| 2021-09-13 | -38.46 | $114.40 | 327000 |
| 2021-09-10 | -68.75 | $110.80 | 411800 |
| 2021-09-09 | -77.08 | $109.20 | 192700 |
| 2021-09-08 | -77.08 | $109.20 | 303500 |
| 2021-09-07 | -64.58 | $111.60 | 222000 |
| 2021-09-03 | -69.81 | $111.20 | 458500 |
| 2021-09-02 | -48.21 | $116.40 | 413900 |
| 2021-09-01 | -50.85 | $116.40 | 265800 |
| 2021-08-31 | -59.02 | $114.80 | 416400 |
| 2021-08-30 | -70.97 | $112.00 | 347600 |
| 2021-08-27 | -66.20 | $114.40 | 415000 |
| 2021-08-26 | -63.38 | $115.20 | 341200 |
| 2021-08-25 | -64.79 | $114.80 | 251000 |
| 2021-08-24 | -72.22 | $112.80 | 394300 |
| 2021-08-23 | -68.06 | $114.00 | 436000 |
| 2021-08-20 | -82.85 | $110.00 | 381300 |
| 2021-08-19 | -96.04 | $106.00 | 369100 |
| 2021-08-18 | -82.72 | $110.40 | 1.5M |
| 2021-08-17 | -81.82 | $115.60 | 652500 |
| 2021-08-16 | -96.67 | $114.00 | 945800 |
| 2021-08-13 | -82.00 | $120.80 | 358700 |
| 2021-08-12 | -86.14 | $120.00 | 426900 |
| 2021-08-11 | -81.44 | $121.60 | 283800 |
| 2021-08-10 | -68.81 | $122.40 | 352600 |
| 2021-08-09 | -70.64 | $122.00 | 451800 |
| 2021-08-06 | -52.29 | $126.00 | 239900 |
| 2021-08-05 | -52.29 | $126.00 | 390800 |
| 2021-08-04 | -74.31 | $121.20 | 827900 |
| 2021-08-03 | -37.61 | $129.20 | 239000 |
| 2021-08-02 | -51.99 | $129.60 | 448300 |
| 2021-07-30 | -49.94 | $129.20 | 240000 |
| 2021-07-29 | -46.08 | $130.40 | 267900 |
| 2021-07-28 | -39.93 | $131.20 | 596500 |
| 2021-07-27 | -41.88 | $130.40 | 445300 |
| 2021-07-26 | -43.42 | $128.80 | 503000 |
| 2021-07-23 | -36.49 | $131.20 | 554500 |
| 2021-07-22 | -35.41 | $131.60 | 1.2M |
| 2021-07-21 | -41.69 | $128.80 | 609200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.21
2026-07-17
Close Price
$2.90
Vol: 6375Average Directional Index - Detailed Analysis
Minimum
8.06
Average
22.04
Maximum
46.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $2.90 | 6375 |
| 2026-07-16 | 15.97 | $2.98 | 7400 |
| 2026-07-15 | 16.72 | $2.91 | 8518 |
| 2026-07-14 | 17.41 | $3.05 | 8900 |
| 2026-07-13 | 18.14 | $3.10 | 12600 |
| 2026-07-10 | 19.05 | $3.09 | 7400 |
| 2026-07-09 | 19.83 | $3.03 | 10800 |
| 2026-07-08 | 20.47 | $3.01 | 222000 |
| 2026-07-07 | 21.13 | $3.16 | 14622 |
| 2026-07-06 | 22.01 | $3.16 | 13712 |
| 2026-07-02 | 22.36 | $3.29 | 5139 |
| 2026-07-01 | 22.66 | $3.17 | 15200 |
| 2026-06-30 | 23.26 | $3.12 | 6445 |
| 2026-06-29 | 23.90 | $3.10 | 10915 |
| 2026-06-26 | 24.56 | $3.17 | 6119 |
| 2026-06-25 | 25.24 | $3.12 | 20446 |
| 2026-06-24 | 25.94 | $3.37 | 24400 |
| 2026-06-23 | 26.34 | $3.26 | 74173 |
| 2026-06-22 | 26.37 | $3.24 | 12018 |
| 2026-06-18 | 26.55 | $3.16 | 7900 |
| 2026-06-17 | 26.83 | $3.02 | 12777 |
| 2026-06-16 | 27.13 | $3.05 | 11200 |
| 2026-06-15 | 27.70 | $3.25 | 20040 |
| 2026-06-12 | 27.86 | $3.37 | 51300 |
| 2026-06-11 | 27.53 | $3.47 | 5825 |
| 2026-06-10 | 27.37 | $3.28 | 4900 |
| 2026-06-09 | 27.55 | $3.21 | 8325 |
| 2026-06-08 | 27.71 | $3.25 | 13300 |
| 2026-06-05 | 27.99 | $3.23 | 6705 |
| 2026-06-04 | 27.83 | $3.36 | 20921 |
| 2026-06-03 | 27.87 | $3.28 | 20000 |
| 2026-06-02 | 27.73 | $3.39 | 22316 |
| 2026-06-01 | 27.46 | $3.48 | 51000 |
| 2026-05-29 | 26.67 | $3.78 | 106800 |
| 2026-05-28 | 25.78 | $3.59 | 95728 |
| 2026-05-27 | 24.91 | $3.37 | 96487 |
| 2026-05-26 | 24.79 | $3.16 | 63274 |
| 2026-05-22 | 24.43 | $3.06 | 55391 |
| 2026-05-21 | 24.67 | $2.86 | 9183 |
| 2026-05-20 | 25.40 | $2.75 | 62338 |
| 2026-05-19 | 26.18 | $2.63 | 1.5M |
| 2026-05-18 | 27.09 | $2.80 | 27628 |
| 2026-05-15 | 27.37 | $2.98 | 5400 |
| 2026-05-14 | 26.84 | $3.06 | 12728 |
| 2026-05-13 | 26.03 | $3.13 | 16038 |
| 2026-05-12 | 24.87 | $3.11 | 22629 |
| 2026-05-11 | 23.93 | $2.98 | 9122 |
| 2026-05-08 | 22.98 | $3.07 | 12800 |
| 2026-05-07 | 21.77 | $3.10 | 13540 |
| 2026-05-06 | 20.03 | $3.35 | 72000 |
| 2026-05-05 | 18.21 | $3.04 | 9700 |
| 2026-05-04 | 16.89 | $3.04 | 29353 |
| 2026-05-01 | 15.50 | $2.86 | 14200 |
| 2026-04-30 | 14.40 | $2.75 | 77900 |
| 2026-04-29 | 13.24 | $3.07 | 67700 |
| 2026-04-28 | 11.60 | $2.63 | 117180 |
| 2026-04-27 | 10.65 | $2.23 | 4800 |
| 2026-04-24 | 11.02 | $2.27 | 11283 |
| 2026-04-23 | 10.86 | $2.30 | 3600 |
| 2026-04-22 | 11.24 | $2.24 | 8840 |
| 2026-04-21 | 11.63 | $2.32 | 20732 |
| 2026-04-20 | 12.10 | $2.33 | 28631 |
| 2026-04-17 | 12.42 | $2.45 | 8147 |
| 2026-04-16 | 12.63 | $2.39 | 6449 |
| 2026-04-15 | 12.84 | $2.38 | 12900 |
| 2026-04-14 | 13.49 | $2.38 | 18747 |
| 2026-04-13 | 14.06 | $2.31 | 12346 |
| 2026-04-10 | 14.50 | $2.29 | 6000 |
| 2026-04-09 | 14.66 | $2.28 | 4625 |
| 2026-04-08 | 14.51 | $2.30 | 20943 |
| 2026-04-07 | 14.36 | $2.27 | 15619 |
| 2026-04-06 | 14.13 | $2.25 | 4234 |
| 2026-04-02 | 13.94 | $2.21 | 12400 |
| 2026-04-01 | 13.56 | $2.18 | 43200 |
| 2026-03-31 | 13.16 | $2.30 | 9500 |
| 2026-03-30 | 13.12 | $2.25 | 16300 |
| 2026-03-27 | 13.08 | $2.37 | 6700 |
| 2026-03-26 | 13.22 | $2.33 | 34600 |
| 2026-03-25 | 13.38 | $2.38 | 9600 |
| 2026-03-24 | 12.78 | $2.42 | 33381 |
| 2026-03-23 | 11.69 | $2.32 | 71479 |
| 2026-03-20 | 10.54 | $2.65 | 9149 |
| 2026-03-19 | 10.25 | $2.71 | 6416 |
| 2026-03-18 | 10.03 | $2.62 | 9700 |
| 2026-03-17 | 9.84 | $2.71 | 13217 |
| 2026-03-16 | 9.99 | $2.63 | 11625 |
| 2026-03-13 | 9.82 | $2.67 | 7429 |
| 2026-03-12 | 9.87 | $2.66 | 10415 |
| 2026-03-11 | 9.91 | $2.64 | 2400 |
| 2026-03-10 | 10.22 | $2.67 | 5500 |
| 2026-03-09 | 10.64 | $2.64 | 21718 |
| 2026-03-06 | 11.04 | $2.65 | 9538 |
| 2026-03-05 | 11.36 | $2.71 | 8207 |
| 2026-03-04 | 11.60 | $2.81 | 7000 |
| 2026-03-03 | 11.61 | $2.81 | 7100 |
| 2026-03-02 | 11.37 | $2.86 | 10000 |
| 2026-02-27 | 11.11 | $2.83 | 8241 |
| 2026-02-26 | 11.29 | $2.88 | 15000 |
| 2026-02-25 | 11.44 | $2.76 | 6200 |
| 2026-02-24 | 12.00 | $2.75 | 12900 |
| 2026-02-23 | 12.59 | $2.90 | 19546 |
| 2026-02-20 | 12.53 | $2.90 | 5700 |
| 2026-02-19 | 12.65 | $2.82 | 7200 |
| 2026-02-18 | 13.16 | $2.84 | 14937 |
| 2026-02-17 | 13.69 | $2.81 | 17117 |
| 2026-02-13 | 14.09 | $2.93 | 2400 |
| 2026-02-12 | 14.61 | $2.92 | 22543 |
| 2026-02-11 | 15.12 | $2.95 | 7800 |
| 2026-02-10 | 15.74 | $3.05 | 6862 |
| 2026-02-09 | 15.77 | $3.02 | 25800 |
| 2026-02-06 | 15.80 | $2.98 | 4914 |
| 2026-02-05 | 16.35 | $2.92 | 23016 |
| 2026-02-04 | 16.92 | $3.07 | 11000 |
| 2026-02-03 | 17.10 | $3.04 | 13915 |
| 2026-02-02 | 17.29 | $3.01 | 15300 |
| 2026-01-30 | 17.88 | $3.11 | 12300 |
| 2026-01-29 | 18.51 | $3.17 | 8447 |
| 2026-01-28 | 18.84 | $3.01 | 18800 |
| 2026-01-27 | 19.23 | $3.05 | 12010 |
| 2026-01-26 | 19.65 | $3.08 | 11248 |
| 2026-01-23 | 20.10 | $3.10 | 52356 |
| 2026-01-22 | 20.80 | $2.96 | 6977 |
| 2026-01-21 | 21.42 | $2.85 | 8300 |
| 2026-01-20 | 22.07 | $2.83 | 6309 |
| 2026-01-16 | 22.80 | $2.88 | 48900 |
| 2026-01-15 | 23.57 | $2.88 | 7800 |
| 2026-01-14 | 23.32 | $2.87 | 27900 |
| 2026-01-13 | 23.05 | $2.87 | 30143 |
| 2026-01-12 | 22.77 | $2.86 | 8003 |
| 2026-01-09 | 22.62 | $2.92 | 6000 |
| 2026-01-08 | 22.61 | $2.98 | 16435 |
| 2026-01-07 | 22.61 | $2.91 | 8600 |
| 2026-01-06 | 22.55 | $2.93 | 6339 |
| 2026-01-05 | 22.26 | $2.88 | 24646 |
| 2026-01-02 | 21.95 | $2.80 | 26225 |
| 2025-12-31 | 21.46 | $2.77 | 32210 |
| 2025-12-30 | 21.09 | $2.87 | 34111 |
| 2025-12-29 | 21.05 | $2.92 | 62000 |
| 2025-12-26 | 21.00 | $2.90 | 18300 |
| 2025-12-24 | 20.20 | $2.93 | 4800 |
| 2025-12-23 | 19.62 | $3.00 | 46400 |
| 2025-12-22 | 18.84 | $2.88 | 22000 |
| 2025-12-19 | 18.10 | $3.04 | 20218 |
| 2025-12-18 | 17.46 | $2.96 | 15500 |
| 2025-12-17 | 16.62 | $2.98 | 21100 |
| 2025-12-16 | 15.75 | $3.01 | 23300 |
| 2025-12-15 | 15.20 | $3.18 | 36113 |
| 2025-12-12 | 15.14 | $3.31 | 10949 |
| 2025-12-11 | 14.83 | $3.23 | 14943 |
| 2025-12-10 | 14.51 | $3.31 | 50800 |
| 2025-12-09 | 14.16 | $3.25 | 30933 |
| 2025-12-08 | 14.04 | $3.32 | 43363 |
| 2025-12-05 | 13.92 | $3.38 | 6400 |
| 2025-12-04 | 14.08 | $3.26 | 14446 |
| 2025-12-03 | 14.24 | $3.22 | 14700 |
| 2025-12-02 | 14.41 | $3.20 | 20900 |
| 2025-12-01 | 14.59 | $3.34 | 38800 |
| 2025-11-28 | 14.78 | $3.47 | 9702 |
| 2025-11-26 | 15.28 | $3.45 | 19800 |
| 2025-11-25 | 15.80 | $3.55 | 83253 |
| 2025-11-24 | 16.29 | $3.50 | 52433 |
| 2025-11-21 | 16.23 | $3.25 | 19200 |
| 2025-11-20 | 16.04 | $3.38 | 24631 |
| 2025-11-19 | 15.89 | $3.33 | 42047 |
| 2025-11-18 | 15.37 | $3.21 | 18000 |
| 2025-11-17 | 14.45 | $3.39 | 30930 |
| 2025-11-14 | 13.76 | $3.23 | 31303 |
| 2025-11-13 | 13.03 | $3.47 | 28720 |
| 2025-11-12 | 12.77 | $3.48 | 9952 |
| 2025-11-11 | 12.41 | $3.34 | 11824 |
| 2025-11-10 | 12.03 | $3.44 | 24914 |
| 2025-11-07 | 11.51 | $3.27 | 36400 |
| 2025-11-06 | 10.74 | $3.33 | 6500 |
| 2025-11-05 | 10.46 | $3.48 | 10941 |
| 2025-11-04 | 10.25 | $3.30 | 16900 |
| 2025-11-03 | 10.03 | $3.47 | 23354 |
| 2025-10-31 | 9.93 | $3.47 | 29608 |
| 2025-10-30 | 9.82 | $3.45 | 33349 |
| 2025-10-29 | 10.01 | $3.50 | 28437 |
| 2025-10-28 | 10.34 | $3.68 | 21040 |
| 2025-10-27 | 10.64 | $3.76 | 48300 |
| 2025-10-24 | 10.96 | $3.72 | 15940 |
| 2025-10-23 | 11.47 | $3.66 | 27247 |
| 2025-10-22 | 11.81 | $3.70 | 27522 |
| 2025-10-21 | 12.16 | $3.65 | 10200 |
| 2025-10-20 | 12.73 | $3.74 | 47422 |
| 2025-10-17 | 13.38 | $3.73 | 11100 |
| 2025-10-16 | 13.91 | $3.82 | 11642 |
| 2025-10-15 | 14.23 | $3.84 | 28809 |
| 2025-10-14 | 14.51 | $4.02 | 12400 |
| 2025-10-13 | 14.97 | $3.85 | 20400 |
| 2025-10-10 | 15.44 | $3.91 | 19223 |
| 2025-10-09 | 15.82 | $4.18 | 24900 |
| 2025-10-08 | 15.04 | $4.40 | 39475 |
| 2025-10-07 | 13.71 | $4.44 | 82720 |
| 2025-10-06 | 12.31 | $4.22 | 58127 |
| 2025-10-03 | 11.18 | $4.00 | 24819 |
| 2025-10-02 | 10.51 | $3.90 | 24130 |
| 2025-10-01 | 9.81 | $3.87 | 15268 |
| 2025-09-30 | 9.60 | $3.78 | 72600 |
| 2025-09-29 | 9.38 | $3.76 | 481400 |
| 2025-09-26 | 9.74 | $3.84 | 27000 |
| 2025-09-25 | 9.91 | $3.79 | 34100 |
| 2025-09-24 | 9.96 | $3.78 | 10836 |
| 2025-09-23 | 10.38 | $3.74 | 17600 |
| 2025-09-22 | 10.92 | $3.87 | 19943 |
| 2025-09-19 | 11.28 | $3.76 | 18811 |
| 2025-09-18 | 11.66 | $3.87 | 16300 |
| 2025-09-17 | 12.03 | $3.76 | 20700 |
| 2025-09-16 | 12.42 | $3.89 | 12048 |
| 2025-09-15 | 12.73 | $3.75 | 43425 |
| 2025-09-12 | 13.06 | $4.04 | 16683 |
| 2025-09-11 | 12.92 | $4.01 | 23625 |
| 2025-09-10 | 12.83 | $4.24 | 149441 |
| 2025-09-09 | 12.73 | $3.65 | 26200 |
| 2025-09-08 | 12.43 | $3.64 | 24200 |
| 2025-09-05 | 12.10 | $3.67 | 8300 |
| 2025-09-04 | 11.76 | $3.55 | 37300 |
| 2025-09-03 | 11.40 | $3.63 | 9725 |
| 2025-09-02 | 11.33 | $3.75 | 30041 |
| 2025-08-29 | 11.26 | $3.79 | 7910 |
| 2025-08-28 | 11.34 | $3.65 | 23400 |
| 2025-08-27 | 11.38 | $3.68 | 20331 |
| 2025-08-26 | 11.54 | $3.61 | 80457 |
| 2025-08-25 | 11.71 | $3.85 | 28900 |
| 2025-08-22 | 12.29 | $3.74 | 51310 |
| 2025-08-21 | 12.89 | $3.59 | 13500 |
| 2025-08-20 | 13.12 | $3.70 | 28815 |
| 2025-08-19 | 13.36 | $3.74 | 57130 |
| 2025-08-18 | 14.00 | $3.83 | 15000 |
| 2025-08-15 | 14.44 | $3.71 | 19400 |
| 2025-08-14 | 14.86 | $3.77 | 53421 |
| 2025-08-13 | 15.30 | $3.94 | 70419 |
| 2025-08-12 | 15.90 | $3.75 | 18943 |
| 2025-08-11 | 16.37 | $3.72 | 30460 |
| 2025-08-08 | 16.69 | $3.56 | 48793 |
| 2025-08-07 | 16.77 | $3.65 | 36200 |
| 2025-08-06 | 17.12 | $3.89 | 102028 |
| 2025-08-05 | 17.75 | $3.89 | 62906 |
| 2025-08-04 | 18.67 | $3.84 | 23020 |
| 2025-08-01 | 19.39 | $3.87 | 17900 |
| 2025-07-31 | 20.07 | $3.98 | 21389 |
| 2025-07-30 | 20.93 | $4.01 | 49017 |
| 2025-07-29 | 21.97 | $4.13 | 23039 |
| 2025-07-28 | 22.95 | $4.16 | 43800 |
| 2025-07-25 | 23.97 | $4.25 | 29800 |
| 2025-07-24 | 24.79 | $4.51 | 26021 |
| 2025-07-23 | 25.26 | $4.56 | 41034 |
| 2025-07-22 | 25.72 | $4.49 | 55418 |
| 2025-07-21 | 26.52 | $4.36 | 34548 |
| 2025-07-18 | 27.40 | $4.47 | 24116 |
| 2025-07-17 | 27.98 | $4.65 | 12978 |
| 2025-07-16 | 28.44 | $4.60 | 19100 |
| 2025-07-15 | 28.98 | $4.52 | 22029 |
| 2025-07-14 | 29.48 | $4.70 | 36514 |
| 2025-07-11 | 30.00 | $4.70 | 41411 |
| 2025-07-10 | 30.22 | $4.88 | 55824 |
| 2025-07-09 | 30.27 | $4.92 | 69222 |
| 2025-07-08 | 30.45 | $4.33 | 28938 |
| 2025-07-07 | 31.13 | $4.32 | 53669 |
| 2025-07-03 | 31.84 | $4.49 | 36037 |
| 2025-07-02 | 32.10 | $4.61 | 35816 |
| 2025-07-01 | 32.37 | $4.53 | 20453 |
| 2025-06-30 | 32.71 | $4.57 | 31244 |
| 2025-06-27 | 33.08 | $4.43 | 52310 |
| 2025-06-26 | 33.46 | $4.40 | 54334 |
| 2025-06-25 | 33.92 | $4.49 | 51126 |
| 2025-06-24 | 34.32 | $4.44 | 113200 |
| 2025-06-23 | 34.75 | $4.00 | 149000 |
| 2025-06-20 | 35.45 | $4.24 | 91266 |
| 2025-06-18 | 35.79 | $4.57 | 56733 |
| 2025-06-17 | 35.84 | $4.42 | 207112 |
| 2025-06-16 | 35.89 | $4.67 | 93900 |
| 2025-06-13 | 35.71 | $4.69 | 166126 |
| 2025-06-12 | 35.52 | $5.29 | 145900 |
| 2025-06-11 | 34.65 | $5.44 | 258338 |
| 2025-06-10 | 33.49 | $5.82 | 414038 |
| 2025-06-09 | 31.74 | $5.93 | 590537 |
| 2025-06-06 | 29.98 | $5.74 | 969512 |
| 2025-06-05 | 28.12 | $5.27 | 274700 |
| 2025-06-04 | 26.45 | $4.66 | 269140 |
| 2025-06-03 | 24.98 | $4.22 | 336613 |
| 2025-06-02 | 23.54 | $4.10 | 734900 |
| 2025-05-30 | 21.79 | $5.25 | 36.5M |
| 2025-05-29 | 18.63 | $3.79 | 46337 |
| 2025-05-28 | 17.30 | $3.79 | 19300 |
| 2025-05-27 | 16.10 | $3.68 | 45107 |
| 2025-05-23 | 14.85 | $3.66 | 25300 |
| 2025-05-22 | 13.69 | $3.80 | 83930 |
| 2025-05-21 | 12.47 | $3.63 | 29100 |
| 2025-05-20 | 11.77 | $3.64 | 89635 |
| 2025-05-19 | 11.03 | $3.27 | 12757 |
| 2025-05-16 | 11.23 | $3.24 | 15534 |
| 2025-05-15 | 11.53 | $3.09 | 13218 |
| 2025-05-14 | 12.12 | $3.09 | 11417 |
| 2025-05-13 | 12.55 | $3.19 | 11400 |
| 2025-05-12 | 12.91 | $3.09 | 15146 |
| 2025-05-09 | 13.53 | $3.17 | 6300 |
| 2025-05-08 | 13.78 | $3.16 | 11459 |
| 2025-05-07 | 14.26 | $3.16 | 8931 |
| 2025-05-06 | 14.93 | $3.28 | 23800 |
| 2025-05-05 | 15.65 | $3.25 | 18435 |
| 2025-05-02 | 16.06 | $3.44 | 14625 |
| 2025-05-01 | 16.31 | $3.44 | 14800 |
| 2025-04-30 | 16.57 | $3.47 | 40786 |
| 2025-04-29 | 16.85 | $3.22 | 10657 |
| 2025-04-28 | 17.61 | $3.19 | 11334 |
| 2025-04-25 | 18.46 | $3.22 | 34600 |
| 2025-04-24 | 19.35 | $3.00 | 14135 |
| 2025-04-23 | 19.89 | $3.00 | 17041 |
| 2025-04-22 | 20.47 | $2.90 | 13500 |
| 2025-04-21 | 20.68 | $2.90 | 14948 |
| 2025-04-17 | 20.87 | $2.88 | 9000 |
| 2025-04-16 | 20.91 | $2.75 | 57826 |
| 2025-04-15 | 20.95 | $2.82 | 13100 |
| 2025-04-14 | 21.10 | $2.89 | 17803 |
| 2025-04-11 | 21.04 | $2.75 | 24600 |
| 2025-04-10 | 20.62 | $2.43 | 11372 |
| 2025-04-09 | 20.00 | $2.64 | 40931 |
| 2025-04-08 | 19.36 | $2.47 | 38176 |
| 2025-04-07 | 18.41 | $2.52 | 56600 |
| 2025-04-04 | 17.60 | $2.65 | 55819 |
| 2025-04-03 | 16.92 | $2.94 | 22012 |
| 2025-04-02 | 16.70 | $3.10 | 30214 |
| 2025-04-01 | 16.47 | $2.92 | 69021 |
| 2025-03-31 | 16.22 | $2.96 | 53813 |
| 2025-03-28 | 16.10 | $3.05 | 27900 |
| 2025-03-27 | 16.08 | $3.19 | 17000 |
| 2025-03-26 | 16.23 | $3.17 | 19810 |
| 2025-03-25 | 16.43 | $3.34 | 16000 |
| 2025-03-24 | 16.76 | $3.42 | 23400 |
| 2025-03-21 | 17.36 | $3.58 | 20221 |
| 2025-03-20 | 18.00 | $3.42 | 11600 |
| 2025-03-19 | 18.47 | $3.39 | 24623 |
| 2025-03-18 | 18.79 | $3.18 | 13495 |
| 2025-03-17 | 18.96 | $3.22 | 34500 |
| 2025-03-14 | 19.14 | $3.16 | 22771 |
| 2025-03-13 | 19.14 | $3.05 | 18649 |
| 2025-03-12 | 19.15 | $3.21 | 21002 |
| 2025-03-11 | 19.23 | $3.15 | 32144 |
| 2025-03-10 | 19.08 | $3.15 | 38245 |
| 2025-03-07 | 18.94 | $3.18 | 24519 |
| 2025-03-06 | 18.87 | $3.20 | 13561 |
| 2025-03-05 | 18.81 | $3.21 | 33373 |
| 2025-03-04 | 18.74 | $3.07 | 56800 |
| 2025-03-03 | 18.57 | $3.16 | 60800 |
| 2025-02-28 | 18.56 | $3.35 | 22448 |
| 2025-02-27 | 18.69 | $3.32 | 33506 |
| 2025-02-26 | 18.84 | $3.46 | 29600 |
| 2025-02-25 | 19.09 | $3.50 | 55300 |
| 2025-02-24 | 19.36 | $3.67 | 42712 |
| 2025-02-21 | 19.79 | $3.59 | 106700 |
| 2025-02-20 | 20.28 | $3.88 | 55115 |
| 2025-02-19 | 20.91 | $3.86 | 101479 |
| 2025-02-18 | 21.62 | $4.11 | 192418 |
| 2025-02-14 | 22.32 | $3.71 | 110671 |
| 2025-02-13 | 22.86 | $3.51 | 69084 |
| 2025-02-12 | 23.17 | $3.52 | 75526 |
| 2025-02-11 | 23.50 | $3.39 | 64023 |
| 2025-02-10 | 23.76 | $3.34 | 54844 |
| 2025-02-07 | 23.98 | $3.33 | 141200 |
| 2025-02-06 | 24.20 | $3.49 | 76914 |
| 2025-02-05 | 24.52 | $3.63 | 141459 |
| 2025-02-04 | 24.82 | $3.48 | 161838 |
| 2025-02-03 | 25.13 | $3.39 | 211204 |
| 2025-01-31 | 25.45 | $3.56 | 205200 |
| 2025-01-30 | 25.71 | $3.57 | 708904 |
| 2025-01-29 | 26.02 | $4.22 | 14.0M |
| 2025-01-28 | 26.60 | $4.37 | 2.5M |
| 2025-01-27 | 27.30 | $4.20 | 2.4M |
| 2025-01-24 | 27.79 | $4.37 | 6.2M |
| 2025-01-23 | 28.32 | $4.64 | 5.6M |
| 2025-01-22 | 28.92 | $4.46 | 5.6M |
| 2025-01-21 | 29.39 | $4.20 | 11.2M |
| 2025-01-17 | 29.83 | $4.06 | 25.9M |
| 2025-01-16 | 30.26 | $4.88 | 107.6M |
| 2025-01-15 | 30.92 | $4.18 | 11.2M |
| 2025-01-14 | 31.42 | $4.92 | 11.3M |
| 2025-01-13 | 32.08 | $5.50 | 8.7M |
| 2025-01-10 | 32.89 | $5.72 | 8.8M |
| 2025-01-08 | 33.86 | $5.70 | 15.1M |
| 2025-01-07 | 34.87 | $6.40 | 19.1M |
| 2025-01-06 | 36.08 | $6.48 | 44.7M |
| 2025-01-03 | 37.37 | $10.95 | 77.3M |
| 2025-01-02 | 38.51 | $10.22 | 34.5M |
| 2024-12-31 | 39.72 | $8.56 | 1.4M |
| 2024-12-30 | 39.99 | $8.46 | 1.5M |
| 2024-12-27 | 40.28 | $8.86 | 1.4M |
| 2024-12-26 | 40.65 | $8.96 | 2.1M |
| 2024-12-24 | 41.20 | $9.34 | 855700 |
| 2024-12-23 | 41.18 | $8.91 | 1.7M |
| 2024-12-20 | 40.85 | $8.12 | 921400 |
| 2024-12-19 | 40.07 | $8.08 | 607700 |
| 2024-12-18 | 39.24 | $7.81 | 1.5M |
| 2024-12-17 | 38.38 | $8.36 | 791900 |
| 2024-12-16 | 37.61 | $8.56 | 1.6M |
| 2024-12-13 | 36.80 | $9.00 | 974000 |
| 2024-12-12 | 35.99 | $9.00 | 1.0M |
| 2024-12-11 | 35.22 | $9.48 | 1.5M |
| 2024-12-10 | 34.42 | $9.54 | 1.4M |
| 2024-12-09 | 33.66 | $9.98 | 1.4M |
| 2024-12-06 | 32.93 | $9.99 | 1.3M |
| 2024-12-05 | 32.15 | $10.16 | 1.2M |
| 2024-12-04 | 31.48 | $10.80 | 1.3M |
| 2024-12-03 | 30.85 | $11.22 | 580200 |
| 2024-12-02 | 30.28 | $11.66 | 1.4M |
| 2024-11-29 | 29.67 | $11.88 | 783600 |
| 2024-11-27 | 29.16 | $11.48 | 1.4M |
| 2024-11-26 | 28.62 | $11.05 | 2.2M |
| 2024-11-25 | 28.07 | $10.87 | 6.7M |
| 2024-11-22 | 27.32 | $11.12 | 6.0M |
| 2024-11-21 | 26.59 | $12.93 | 10.7M |
| 2024-11-20 | 26.23 | $21.81 | 368100 |
| 2024-11-19 | 26.86 | $21.46 | 1.0M |
| 2024-11-18 | 27.76 | $18.51 | 476000 |
| 2024-11-15 | 28.51 | $19.02 | 345800 |
| 2024-11-14 | 29.50 | $18.32 | 411500 |
| 2024-11-13 | 30.54 | $18.16 | 404400 |
| 2024-11-12 | 31.06 | $17.25 | 400200 |
| 2024-11-11 | 31.31 | $17.80 | 367300 |
| 2024-11-08 | 31.58 | $17.78 | 225900 |
| 2024-11-07 | 32.02 | $18.06 | 300500 |
| 2024-11-06 | 32.39 | $18.12 | 441200 |
| 2024-11-05 | 32.79 | $17.56 | 563700 |
| 2024-11-04 | 33.21 | $17.09 | 336400 |
| 2024-11-01 | 33.07 | $17.04 | 672900 |
| 2024-10-31 | 32.50 | $16.41 | 241300 |
| 2024-10-30 | 31.94 | $17.16 | 363800 |
| 2024-10-29 | 31.46 | $17.38 | 129200 |
| 2024-10-28 | 31.14 | $17.44 | 714000 |
| 2024-10-25 | 30.80 | $16.20 | 362600 |
| 2024-10-24 | 29.73 | $16.00 | 527700 |
| 2024-10-23 | 28.61 | $16.95 | 206500 |
| 2024-10-22 | 27.65 | $18.01 | 768800 |
| 2024-10-21 | 26.64 | $18.84 | 365400 |
| 2024-10-18 | 25.95 | $18.80 | 414100 |
| 2024-10-17 | 25.28 | $18.48 | 338200 |
| 2024-10-16 | 24.62 | $18.80 | 230500 |
| 2024-10-15 | 23.51 | $17.50 | 292700 |
| 2024-10-14 | 22.32 | $18.42 | 349300 |
| 2024-10-11 | 21.20 | $19.50 | 197100 |
| 2024-10-10 | 19.75 | $18.60 | 135900 |
| 2024-10-09 | 18.24 | $18.39 | 284600 |
| 2024-10-08 | 16.65 | $18.76 | 475600 |
| 2024-10-07 | 14.97 | $19.14 | 765700 |
| 2024-10-04 | 13.49 | $18.40 | 1.7M |
| 2024-10-03 | 11.94 | $20.20 | 169300 |
| 2024-10-02 | 10.91 | $20.94 | 426500 |
| 2024-10-01 | 9.74 | $21.60 | 344900 |
| 2024-09-30 | 8.92 | $21.44 | 842500 |
| 2024-09-27 | 8.06 | $24.80 | 145900 |
| 2024-09-26 | 8.31 | $25.20 | 90600 |
| 2024-09-25 | 8.68 | $25.60 | 53600 |
| 2024-09-24 | 8.97 | $26.09 | 85800 |
| 2024-09-23 | 9.36 | $25.71 | 102800 |
| 2024-09-20 | 9.78 | $26.52 | 76400 |
| 2024-09-19 | 10.04 | $26.03 | 153600 |
| 2024-09-18 | 10.46 | $24.93 | 74300 |
| 2024-09-17 | 10.87 | $24.79 | 173900 |
| 2024-09-16 | 11.38 | $25.60 | 101100 |
| 2024-09-13 | 11.97 | $24.84 | 166500 |
| 2024-09-12 | 12.52 | $25.16 | 56800 |
| 2024-09-11 | 13.15 | $25.53 | 61700 |
| 2024-09-10 | 13.70 | $25.16 | 139500 |
| 2024-09-09 | 14.27 | $24.44 | 96400 |
| 2024-09-06 | 14.59 | $24.54 | 113700 |
| 2024-09-05 | 14.96 | $24.60 | 147800 |
| 2024-09-04 | 15.36 | $25.01 | 103200 |
| 2024-09-03 | 15.97 | $25.32 | 153300 |
| 2024-08-30 | 16.64 | $25.88 | 167200 |
| 2024-08-29 | 17.34 | $25.63 | 162300 |
| 2024-08-28 | 18.18 | $25.84 | 377100 |
| 2024-08-27 | 19.05 | $27.80 | 94500 |
| 2024-08-26 | 19.32 | $28.72 | 350800 |
| 2024-08-23 | 19.60 | $29.41 | 179700 |
| 2024-08-22 | 19.76 | $28.80 | 117200 |
| 2024-08-21 | 19.89 | $29.60 | 171800 |
| 2024-08-20 | 20.13 | $29.82 | 195700 |
| 2024-08-19 | 20.11 | $31.60 | 203600 |
| 2024-08-16 | 20.08 | $29.54 | 230200 |
| 2024-08-15 | 20.55 | $27.13 | 752300 |
| 2024-08-14 | 21.15 | $31.00 | 325900 |
| 2024-08-13 | 20.69 | $30.85 | 415700 |
| 2024-08-12 | 20.21 | $31.60 | 295500 |
| 2024-08-09 | 19.69 | $29.55 | 117100 |
| 2024-08-08 | 20.23 | $27.08 | 172300 |
| 2024-08-07 | 21.25 | $25.46 | 302900 |
| 2024-08-06 | 22.35 | $27.63 | 141700 |
| 2024-08-05 | 23.50 | $25.22 | 286400 |
| 2024-08-02 | 24.46 | $27.08 | 300300 |
| 2024-08-01 | 25.74 | $27.80 | 369700 |
| 2024-07-31 | 26.62 | $31.42 | 86400 |
| 2024-07-30 | 26.45 | $30.45 | 332100 |
| 2024-07-29 | 26.36 | $30.58 | 677600 |
| 2024-07-26 | 26.26 | $34.00 | 484600 |
| 2024-07-25 | 25.20 | $34.86 | 295000 |
| 2024-07-24 | 24.15 | $32.82 | 343700 |
| 2024-07-23 | 23.34 | $32.42 | 371300 |
| 2024-07-22 | 22.48 | $32.50 | 267000 |
| 2024-07-19 | 21.58 | $33.20 | 272200 |
| 2024-07-18 | 20.29 | $31.60 | 579600 |
| 2024-07-17 | 18.94 | $34.04 | 668900 |
| 2024-07-16 | 17.69 | $32.64 | 511200 |
| 2024-07-15 | 16.63 | $30.40 | 548100 |
| 2024-07-12 | 15.82 | $28.55 | 475200 |
| 2024-07-11 | 15.49 | $26.11 | 463600 |
| 2024-07-10 | 15.70 | $25.94 | 579200 |
| 2024-07-09 | 16.15 | $23.12 | 247900 |
| 2024-07-08 | 16.42 | $22.39 | 155600 |
| 2024-07-05 | 16.35 | $21.86 | 360800 |
| 2024-07-03 | 16.27 | $21.20 | 299400 |
| 2024-07-02 | 15.98 | $21.28 | 394000 |
| 2024-07-01 | 15.81 | $22.40 | 150600 |
| 2024-06-28 | 15.97 | $22.80 | 276800 |
| 2024-06-27 | 16.08 | $22.80 | 103800 |
| 2024-06-26 | 16.28 | $22.44 | 306300 |
| 2024-06-25 | 16.26 | $23.00 | 383800 |
| 2024-06-24 | 16.43 | $24.40 | 414600 |
| 2024-06-21 | 16.84 | $23.60 | 271800 |
| 2024-06-20 | 16.89 | $23.60 | 422800 |
| 2024-06-18 | 17.01 | $24.65 | 261300 |
| 2024-06-17 | 17.46 | $25.60 | 196000 |
| 2024-06-14 | 18.18 | $26.72 | 239200 |
| 2024-06-13 | 19.06 | $27.20 | 205000 |
| 2024-06-12 | 19.98 | $26.18 | 363400 |
| 2024-06-11 | 20.99 | $27.19 | 94300 |
| 2024-06-10 | 22.06 | $26.58 | 298900 |
| 2024-06-07 | 23.17 | $26.30 | 267800 |
| 2024-06-06 | 24.16 | $27.86 | 310500 |
| 2024-06-05 | 24.75 | $28.96 | 118400 |
| 2024-06-04 | 25.58 | $27.95 | 255200 |
| 2024-06-03 | 26.45 | $29.36 | 161100 |
| 2024-05-31 | 26.75 | $29.82 | 387100 |
| 2024-05-30 | 26.93 | $32.79 | 893300 |
| 2024-05-29 | 27.13 | $27.60 | 232000 |
| 2024-05-28 | 28.41 | $28.76 | 1.3M |
| 2024-05-24 | 29.75 | $27.40 | 511500 |
| 2024-05-23 | 30.62 | $24.20 | 550100 |
| 2024-05-22 | 30.89 | $24.80 | 176300 |
| 2024-05-21 | 30.92 | $24.92 | 131300 |
| 2024-05-20 | 30.95 | $24.89 | 109500 |
| 2024-05-17 | 31.07 | $25.60 | 307600 |
| 2024-05-16 | 31.20 | $25.68 | 622000 |
| 2024-05-15 | 31.03 | $24.68 | 454600 |
| 2024-05-14 | 30.85 | $25.80 | 109300 |
| 2024-05-13 | 30.83 | $24.88 | 71900 |
| 2024-05-10 | 30.78 | $26.08 | 123800 |
| 2024-05-09 | 30.89 | $27.40 | 158300 |
| 2024-05-08 | 31.03 | $26.39 | 153400 |
| 2024-05-07 | 31.27 | $27.30 | 113600 |
| 2024-05-06 | 31.69 | $28.73 | 232800 |
| 2024-05-03 | 32.14 | $27.20 | 201600 |
| 2024-05-02 | 32.28 | $26.40 | 360100 |
| 2024-05-01 | 32.36 | $26.88 | 303400 |
| 2024-04-30 | 32.50 | $26.78 | 457400 |
| 2024-04-29 | 32.31 | $25.60 | 339400 |
| 2024-04-26 | 31.98 | $24.46 | 582900 |
| 2024-04-25 | 31.19 | $23.01 | 636100 |
| 2024-04-24 | 30.41 | $24.52 | 759100 |
| 2024-04-23 | 29.71 | $25.47 | 423200 |
| 2024-04-22 | 29.10 | $27.08 | 176000 |
| 2024-04-19 | 28.53 | $26.26 | 188000 |
| 2024-04-18 | 27.93 | $25.60 | 305800 |
| 2024-04-17 | 27.14 | $24.86 | 346600 |
| 2024-04-16 | 26.17 | $25.58 | 253000 |
| 2024-04-15 | 25.17 | $25.60 | 654600 |
| 2024-04-12 | 24.17 | $28.67 | 542700 |
| 2024-04-11 | 23.21 | $28.00 | 1.0M |
| 2024-04-10 | 22.12 | $29.43 | 1.4M |
| 2024-04-09 | 21.01 | $28.30 | 1.1M |
| 2024-04-08 | 19.93 | $30.46 | 431500 |
| 2024-04-05 | 19.01 | $32.43 | 342700 |
| 2024-04-04 | 18.23 | $32.94 | 245400 |
| 2024-04-03 | 17.41 | $33.12 | 572400 |
| 2024-04-02 | 16.55 | $33.18 | 730400 |
| 2024-04-01 | 15.71 | $34.41 | 2.2M |
| 2024-03-28 | 14.93 | $44.80 | 163200 |
| 2024-03-27 | 15.18 | $44.40 | 347100 |
| 2024-03-26 | 15.39 | $41.20 | 1.9M |
| 2024-03-25 | 15.61 | $52.00 | 469500 |
| 2024-03-22 | 15.32 | $55.20 | 645800 |
| 2024-03-21 | 15.02 | $48.00 | 139600 |
| 2024-03-20 | 15.75 | $47.60 | 167800 |
| 2024-03-19 | 16.30 | $47.20 | 222800 |
| 2024-03-18 | 16.88 | $46.00 | 179500 |
| 2024-03-15 | 17.06 | $46.00 | 114600 |
| 2024-03-14 | 17.38 | $47.20 | 70600 |
| 2024-03-13 | 17.86 | $46.80 | 111900 |
| 2024-03-12 | 18.37 | $46.00 | 256000 |
| 2024-03-11 | 18.66 | $45.60 | 137500 |
| 2024-03-08 | 19.04 | $47.20 | 476800 |
| 2024-03-07 | 19.43 | $49.46 | 108700 |
| 2024-03-06 | 20.34 | $50.80 | 414300 |
| 2024-03-05 | 21.29 | $53.20 | 148400 |
| 2024-03-04 | 21.50 | $54.00 | 429000 |
| 2024-03-01 | 21.64 | $53.20 | 368000 |
| 2024-02-29 | 21.79 | $53.20 | 258900 |
| 2024-02-28 | 22.44 | $52.80 | 370100 |
| 2024-02-27 | 23.18 | $49.20 | 144000 |
| 2024-02-26 | 24.28 | $50.40 | 330500 |
| 2024-02-23 | 25.51 | $47.20 | 222100 |
| 2024-02-22 | 26.00 | $49.60 | 414400 |
| 2024-02-21 | 26.52 | $46.00 | 262500 |
| 2024-02-20 | 26.78 | $48.40 | 301700 |
| 2024-02-16 | 27.36 | $50.00 | 774100 |
| 2024-02-15 | 27.97 | $44.20 | 212300 |
| 2024-02-14 | 27.34 | $44.00 | 309400 |
| 2024-02-13 | 26.69 | $44.20 | 223400 |
| 2024-02-12 | 26.14 | $45.60 | 272300 |
| 2024-02-09 | 25.56 | $43.60 | 278800 |
| 2024-02-08 | 24.54 | $42.80 | 406000 |
| 2024-02-07 | 23.59 | $43.80 | 138300 |
| 2024-02-06 | 22.76 | $44.40 | 245000 |
| 2024-02-05 | 21.89 | $44.40 | 259100 |
| 2024-02-02 | 20.97 | $45.60 | 633800 |
| 2024-02-01 | 20.16 | $46.40 | 221200 |
| 2024-01-31 | 19.49 | $47.60 | 182200 |
| 2024-01-30 | 19.06 | $51.60 | 236600 |
| 2024-01-29 | 18.61 | $48.00 | 247300 |
| 2024-01-26 | 17.13 | $46.40 | 414200 |
| 2024-01-25 | 15.56 | $48.72 | 1.1M |
| 2024-01-24 | 13.91 | $48.00 | 950900 |
| 2024-01-23 | 12.55 | $54.80 | 105400 |
| 2024-01-22 | 12.05 | $55.60 | 178000 |
| 2024-01-19 | 11.59 | $54.40 | 186100 |
| 2024-01-18 | 11.10 | $54.00 | 211000 |
| 2024-01-17 | 10.41 | $54.80 | 182200 |
| 2024-01-16 | 9.72 | $55.20 | 296600 |
| 2024-01-12 | 9.01 | $56.40 | 378800 |
| 2024-01-11 | 8.47 | $57.40 | 270100 |
| 2024-01-10 | 8.08 | $60.40 | 202400 |
| 2024-01-09 | 8.13 | $61.60 | 189800 |
| 2024-01-08 | 8.55 | $62.20 | 220200 |
| 2024-01-05 | 8.99 | $60.00 | 197200 |
| 2024-01-04 | 9.10 | $59.20 | 251300 |
| 2024-01-03 | 9.07 | $59.60 | 284800 |
| 2024-01-02 | 9.10 | $61.20 | 211600 |
| 2023-12-29 | 9.51 | $62.80 | 236700 |
| 2023-12-28 | 9.95 | $62.40 | 296300 |
| 2023-12-27 | 10.47 | $64.00 | 314800 |
| 2023-12-26 | 10.96 | $64.40 | 341900 |
| 2023-12-22 | 11.48 | $64.60 | 128400 |
| 2023-12-21 | 11.73 | $66.40 | 158700 |
| 2023-12-20 | 12.04 | $63.20 | 220800 |
| 2023-12-19 | 12.37 | $67.60 | 425900 |
| 2023-12-18 | 12.74 | $62.00 | 424400 |
| 2023-12-15 | 13.34 | $63.60 | 324800 |
| 2023-12-14 | 13.61 | $66.00 | 384600 |
| 2023-12-13 | 13.74 | $69.20 | 583000 |
| 2023-12-12 | 13.73 | $69.20 | 187800 |
| 2023-12-11 | 13.70 | $67.60 | 392300 |
| 2023-12-08 | 13.66 | $71.20 | 667200 |
| 2023-12-07 | 13.05 | $68.40 | 255100 |
| 2023-12-06 | 12.91 | $66.00 | 174400 |
| 2023-12-05 | 13.02 | $63.20 | 152600 |
| 2023-12-04 | 13.40 | $64.40 | 303800 |
| 2023-12-01 | 13.83 | $60.80 | 191100 |
| 2023-11-30 | 14.45 | $58.00 | 141000 |
| 2023-11-29 | 14.80 | $57.60 | 142100 |
| 2023-11-28 | 15.31 | $57.20 | 503200 |
| 2023-11-27 | 15.85 | $58.40 | 437300 |
| 2023-11-24 | 16.64 | $59.60 | 153200 |
| 2023-11-22 | 17.29 | $60.80 | 109400 |
| 2023-11-21 | 17.97 | $60.80 | 310700 |
| 2023-11-20 | 18.60 | $68.00 | 359300 |
| 2023-11-17 | 18.82 | $67.60 | 378100 |
| 2023-11-16 | 18.91 | $74.40 | 648000 |
| 2023-11-15 | 19.01 | $67.60 | 732200 |
| 2023-11-14 | 19.66 | $61.60 | 287100 |
| 2023-11-13 | 20.23 | $56.40 | 183100 |
| 2023-11-10 | 20.25 | $57.20 | 320900 |
| 2023-11-09 | 20.32 | $59.20 | 192900 |
| 2023-11-08 | 20.57 | $58.40 | 167800 |
| 2023-11-07 | 20.90 | $60.00 | 495500 |
| 2023-11-06 | 21.26 | $62.40 | 361300 |
| 2023-11-03 | 21.81 | $65.20 | 584400 |
| 2023-11-02 | 22.77 | $62.80 | 483500 |
| 2023-11-01 | 23.61 | $61.20 | 377400 |
| 2023-10-31 | 24.13 | $60.00 | 495700 |
| 2023-10-30 | 24.68 | $53.20 | 337800 |
| 2023-10-27 | 24.10 | $52.40 | 313300 |
| 2023-10-26 | 23.49 | $53.60 | 262200 |
| 2023-10-25 | 23.03 | $52.80 | 232000 |
| 2023-10-24 | 22.56 | $54.80 | 126400 |
| 2023-10-23 | 22.14 | $53.20 | 315900 |
| 2023-10-20 | 21.60 | $54.40 | 473900 |
| 2023-10-19 | 21.18 | $57.20 | 164300 |
| 2023-10-18 | 20.88 | $57.20 | 463900 |
| 2023-10-17 | 20.61 | $58.80 | 890000 |
| 2023-10-16 | 20.35 | $62.00 | 224200 |
| 2023-10-13 | 20.34 | $64.00 | 602200 |
| 2023-10-12 | 20.33 | $61.60 | 716100 |
| 2023-10-11 | 20.31 | $60.00 | 330700 |
| 2023-10-10 | 20.19 | $65.00 | 315700 |
| 2023-10-09 | 20.22 | $62.40 | 1.2M |
| 2023-10-06 | 20.04 | $59.60 | 363300 |
| 2023-10-05 | 20.11 | $61.20 | 392900 |
| 2023-10-04 | 20.17 | $58.00 | 1.6M |
| 2023-10-03 | 20.24 | $64.00 | 866100 |
| 2023-10-02 | 20.79 | $70.40 | 749300 |
| 2023-09-29 | 21.67 | $72.80 | 1.1M |
| 2023-09-28 | 22.68 | $78.80 | 1.1M |
| 2023-09-27 | 23.58 | $82.80 | 783200 |
| 2023-09-26 | 24.26 | $77.20 | 615100 |
| 2023-09-25 | 25.20 | $79.20 | 642400 |
| 2023-09-22 | 26.08 | $82.80 | 457700 |
| 2023-09-21 | 26.89 | $79.20 | 2.1M |
| 2023-09-20 | 27.74 | $88.00 | 1.3M |
| 2023-09-19 | 27.56 | $89.60 | 1.8M |
| 2023-09-18 | 27.47 | $80.40 | 1.3M |
| 2023-09-15 | 27.76 | $78.00 | 2.4M |
| 2023-09-14 | 28.07 | $70.40 | 910700 |
| 2023-09-13 | 29.01 | $66.40 | 2.5M |
| 2023-09-12 | 30.00 | $79.60 | 3.0M |
| 2023-09-11 | 30.59 | $81.20 | 14.1M |
| 2023-09-08 | 30.39 | $83.60 | 3.0M |
| 2023-09-07 | 30.38 | $86.80 | 1.6M |
| 2023-09-06 | 29.21 | $96.80 | 3.4M |
| 2023-09-05 | 27.99 | $98.00 | 4.6M |
| 2023-09-01 | 26.70 | $80.80 | 3.3M |
| 2023-08-31 | 26.16 | $70.00 | 3.1M |
| 2023-08-30 | 26.45 | $55.60 | 1.3M |
| 2023-08-29 | 26.95 | $53.20 | 649900 |
| 2023-08-28 | 27.00 | $51.20 | 1.9M |
| 2023-08-25 | 26.22 | $49.60 | 207600 |
| 2023-08-24 | 25.08 | $49.24 | 263700 |
| 2023-08-23 | 23.99 | $51.20 | 225300 |
| 2023-08-22 | 22.93 | $50.80 | 897300 |
| 2023-08-21 | 21.81 | $52.80 | 2.1M |
| 2023-08-18 | 20.74 | $54.80 | 380600 |
| 2023-08-17 | 19.97 | $54.80 | 358900 |
| 2023-08-16 | 19.17 | $59.60 | 276900 |
| 2023-08-15 | 19.14 | $59.60 | 453900 |
| 2023-08-14 | 19.11 | $60.00 | 501300 |
| 2023-08-11 | 19.08 | $59.20 | 281000 |
| 2023-08-10 | 19.16 | $60.40 | 264800 |
| 2023-08-09 | 19.59 | $61.20 | 343700 |
| 2023-08-08 | 20.10 | $61.20 | 271500 |
| 2023-08-07 | 20.26 | $62.00 | 313800 |
| 2023-08-04 | 20.66 | $62.80 | 426700 |
| 2023-08-03 | 21.21 | $62.40 | 151300 |
| 2023-08-02 | 21.56 | $60.80 | 179300 |
| 2023-08-01 | 21.93 | $62.80 | 331400 |
| 2023-07-31 | 22.43 | $61.60 | 422700 |
| 2023-07-28 | 22.45 | $57.20 | 503200 |
| 2023-07-27 | 21.75 | $52.20 | 528700 |
| 2023-07-26 | 21.00 | $54.80 | 634500 |
| 2023-07-25 | 20.38 | $59.60 | 802200 |
| 2023-07-24 | 19.72 | $61.60 | 748000 |
| 2023-07-21 | 20.42 | $65.20 | 241400 |
| 2023-07-20 | 21.28 | $64.80 | 233400 |
| 2023-07-19 | 22.27 | $64.80 | 285500 |
| 2023-07-18 | 23.14 | $66.40 | 257100 |
| 2023-07-17 | 24.07 | $66.80 | 171700 |
| 2023-07-14 | 24.80 | $66.80 | 272400 |
| 2023-07-13 | 25.63 | $67.60 | 315900 |
| 2023-07-12 | 25.85 | $67.60 | 273100 |
| 2023-07-11 | 26.13 | $68.00 | 159900 |
| 2023-07-10 | 26.73 | $67.20 | 273100 |
| 2023-07-07 | 27.36 | $66.20 | 95500 |
| 2023-07-06 | 28.39 | $66.00 | 141900 |
| 2023-07-05 | 29.40 | $66.40 | 195500 |
| 2023-07-03 | 30.40 | $64.80 | 243700 |
| 2023-06-30 | 31.44 | $63.80 | 283400 |
| 2023-06-29 | 32.65 | $65.20 | 289400 |
| 2023-06-28 | 33.80 | $65.20 | 285400 |
| 2023-06-27 | 35.16 | $63.20 | 281900 |
| 2023-06-26 | 36.90 | $62.80 | 517100 |
| 2023-06-23 | 38.61 | $65.40 | 144300 |
| 2023-06-22 | 39.91 | $66.40 | 238700 |
| 2023-06-21 | 41.27 | $67.20 | 592000 |
| 2023-06-20 | 42.71 | $70.80 | 532500 |
| 2023-06-16 | 43.00 | $69.00 | 154100 |
| 2023-06-15 | 43.39 | $70.00 | 302900 |
| 2023-06-14 | 43.56 | $70.80 | 193400 |
| 2023-06-13 | 43.58 | $71.20 | 625100 |
| 2023-06-12 | 43.59 | $67.20 | 434200 |
| 2023-06-09 | 44.01 | $63.20 | 302600 |
| 2023-06-08 | 44.60 | $65.60 | 196500 |
| 2023-06-07 | 44.84 | $64.80 | 252900 |
| 2023-06-06 | 45.15 | $64.00 | 454700 |
| 2023-06-05 | 45.48 | $64.00 | 277400 |
| 2023-06-02 | 45.53 | $66.40 | 215000 |
| 2023-06-01 | 45.59 | $64.80 | 281500 |
| 2023-05-31 | 45.80 | $63.00 | 179500 |
| 2023-05-30 | 46.13 | $62.80 | 404300 |
| 2023-05-26 | 46.50 | $60.00 | 574900 |
| 2023-05-25 | 46.96 | $62.00 | 684000 |
| 2023-05-24 | 46.54 | $62.40 | 486600 |
| 2023-05-23 | 46.32 | $60.00 | 347700 |
| 2023-05-22 | 46.08 | $62.00 | 767100 |
| 2023-05-19 | 45.83 | $58.40 | 166900 |
| 2023-05-18 | 45.89 | $55.60 | 414200 |
| 2023-05-17 | 45.95 | $60.00 | 864100 |
| 2023-05-16 | 46.01 | $54.00 | 1.0M |
| 2023-05-15 | 46.64 | $55.20 | 1.4M |
| 2023-05-12 | 46.74 | $60.80 | 997400 |
| 2023-05-11 | 45.87 | $66.00 | 1.6M |
| 2023-05-10 | 44.40 | $60.00 | 1.7M |
| 2023-05-09 | 43.17 | $50.40 | 479600 |
| 2023-05-08 | 42.76 | $48.80 | 426800 |
| 2023-05-05 | 42.53 | $47.60 | 287500 |
| 2023-05-04 | 42.39 | $46.80 | 309900 |
| 2023-05-03 | 42.24 | $46.80 | 684400 |
| 2023-05-02 | 42.23 | $45.60 | 335300 |
| 2023-05-01 | 42.32 | $44.80 | 316900 |
| 2023-04-28 | 42.53 | $42.80 | 467400 |
| 2023-04-27 | 43.03 | $43.00 | 430400 |
| 2023-04-26 | 43.55 | $43.20 | 402700 |
| 2023-04-25 | 43.76 | $44.80 | 484600 |
| 2023-04-24 | 43.86 | $46.40 | 735600 |
| 2023-04-21 | 43.08 | $45.20 | 350700 |
| 2023-04-20 | 42.45 | $43.60 | 302500 |
| 2023-04-19 | 41.96 | $43.20 | 206100 |
| 2023-04-18 | 41.53 | $42.80 | 245700 |
| 2023-04-17 | 40.27 | $43.60 | 654400 |
| 2023-04-14 | 38.95 | $44.00 | 470600 |
| 2023-04-13 | 37.80 | $42.80 | 311900 |
| 2023-04-12 | 36.62 | $42.80 | 460200 |
| 2023-04-11 | 35.38 | $43.20 | 1.3M |
| 2023-04-10 | 33.41 | $42.40 | 794600 |
| 2023-04-06 | 31.90 | $39.90 | 400400 |
| 2023-04-05 | 30.53 | $38.50 | 215700 |
| 2023-04-04 | 29.22 | $38.44 | 576300 |
| 2023-04-03 | 27.96 | $38.50 | 715100 |
| 2023-03-31 | 26.64 | $35.46 | 205800 |
| 2023-03-30 | 25.83 | $33.90 | 492800 |
| 2023-03-29 | 24.98 | $35.68 | 477300 |
| 2023-03-28 | 23.15 | $34.40 | 692300 |
| 2023-03-27 | 21.29 | $32.79 | 443300 |
| 2023-03-24 | 19.74 | $31.63 | 433100 |
| 2023-03-23 | 18.31 | $30.80 | 350200 |
| 2023-03-22 | 16.91 | $30.40 | 864400 |
| 2023-03-21 | 15.43 | $29.47 | 1.2M |
| 2023-03-20 | 14.23 | $25.20 | 418500 |
| 2023-03-17 | 14.94 | $24.49 | 155400 |
| 2023-03-16 | 15.24 | $24.37 | 93500 |
| 2023-03-15 | 15.86 | $24.36 | 352100 |
| 2023-03-14 | 16.51 | $24.00 | 129100 |
| 2023-03-13 | 16.88 | $23.50 | 174100 |
| 2023-03-10 | 17.00 | $22.76 | 388000 |
| 2023-03-09 | 16.79 | $23.06 | 169000 |
| 2023-03-08 | 17.14 | $23.56 | 116000 |
| 2023-03-07 | 17.50 | $23.42 | 85100 |
| 2023-03-06 | 17.88 | $23.68 | 277900 |
| 2023-03-03 | 18.50 | $23.64 | 182700 |
| 2023-03-02 | 18.62 | $23.60 | 179500 |
| 2023-03-01 | 18.94 | $23.60 | 209400 |
| 2023-02-28 | 19.28 | $23.80 | 397100 |
| 2023-02-27 | 19.07 | $23.25 | 470700 |
| 2023-02-24 | 18.24 | $22.51 | 305100 |
| 2023-02-23 | 17.33 | $23.20 | 308600 |
| 2023-02-22 | 16.52 | $23.60 | 179800 |
| 2023-02-21 | 16.07 | $24.00 | 112100 |
| 2023-02-17 | 15.75 | $24.40 | 55800 |
| 2023-02-16 | 15.51 | $24.38 | 143900 |
| 2023-02-15 | 15.26 | $24.80 | 169100 |
| 2023-02-14 | 15.09 | $24.00 | 78500 |
| 2023-02-13 | 14.62 | $24.40 | 251700 |
| 2023-02-10 | 14.13 | $23.96 | 219600 |
| 2023-02-09 | 13.61 | $24.16 | 323100 |
| 2023-02-08 | 13.22 | $24.80 | 183500 |
| 2023-02-07 | 13.33 | $24.40 | 148000 |
| 2023-02-06 | 13.43 | $24.70 | 274200 |
| 2023-02-03 | 13.53 | $24.90 | 327200 |
| 2023-02-02 | 13.63 | $24.46 | 297400 |
| 2023-02-01 | 13.53 | $25.20 | 156900 |
| 2023-01-31 | 13.42 | $25.20 | 271200 |
| 2023-01-30 | 13.31 | $25.20 | 227100 |
| 2023-01-27 | 13.33 | $25.58 | 302900 |
| 2023-01-26 | 13.49 | $26.10 | 167100 |
| 2023-01-25 | 13.95 | $27.08 | 196400 |
| 2023-01-24 | 14.58 | $27.00 | 214600 |
| 2023-01-23 | 15.17 | $26.80 | 280700 |
| 2023-01-20 | 15.94 | $27.12 | 169700 |
| 2023-01-19 | 16.60 | $27.91 | 179100 |
| 2023-01-18 | 17.28 | $28.20 | 135600 |
| 2023-01-17 | 17.54 | $29.52 | 446900 |
| 2023-01-13 | 17.81 | $27.64 | 153500 |
| 2023-01-12 | 18.49 | $27.12 | 182300 |
| 2023-01-11 | 19.35 | $27.54 | 123000 |
| 2023-01-10 | 20.18 | $27.60 | 200600 |
| 2023-01-09 | 21.06 | $27.92 | 300700 |
| 2023-01-06 | 21.69 | $28.38 | 264200 |
| 2023-01-05 | 22.43 | $27.44 | 230200 |
| 2023-01-04 | 23.45 | $27.75 | 382200 |
| 2023-01-03 | 24.53 | $26.00 | 969600 |
| 2022-12-30 | 25.80 | $23.60 | 319600 |
| 2022-12-29 | 25.80 | $22.90 | 363900 |
| 2022-12-28 | 25.31 | $22.76 | 185500 |
| 2022-12-27 | 24.84 | $22.65 | 318900 |
| 2022-12-23 | 24.16 | $23.20 | 237200 |
| 2022-12-22 | 23.50 | $22.90 | 261900 |
| 2022-12-21 | 22.70 | $23.20 | 162600 |
| 2022-12-20 | 21.87 | $23.60 | 1.2M |
| 2022-12-19 | 21.00 | $24.59 | 238200 |
| 2022-12-16 | 20.52 | $25.74 | 233600 |
| 2022-12-15 | 20.02 | $25.54 | 261200 |
| 2022-12-14 | 19.82 | $25.92 | 101500 |
| 2022-12-13 | 19.62 | $25.80 | 312600 |
| 2022-12-12 | 19.41 | $27.60 | 113900 |
| 2022-12-09 | 19.59 | $27.60 | 285500 |
| 2022-12-08 | 19.78 | $27.60 | 308800 |
| 2022-12-07 | 19.97 | $27.60 | 80400 |
| 2022-12-06 | 20.33 | $27.20 | 281000 |
| 2022-12-05 | 20.78 | $29.08 | 141500 |
| 2022-12-02 | 21.46 | $28.62 | 189000 |
| 2022-12-01 | 21.95 | $27.78 | 224700 |
| 2022-11-30 | 22.57 | $28.20 | 312600 |
| 2022-11-29 | 22.89 | $28.06 | 166400 |
| 2022-11-28 | 23.34 | $28.00 | 240400 |
| 2022-11-25 | 23.81 | $27.69 | 77600 |
| 2022-11-23 | 24.20 | $27.60 | 188700 |
| 2022-11-22 | 24.51 | $27.80 | 282700 |
| 2022-11-21 | 24.94 | $26.55 | 313200 |
| 2022-11-18 | 25.20 | $27.20 | 296800 |
| 2022-11-17 | 25.61 | $26.79 | 352900 |
| 2022-11-16 | 25.65 | $26.80 | 443200 |
| 2022-11-15 | 25.82 | $27.20 | 553600 |
| 2022-11-14 | 25.99 | $28.54 | 822000 |
| 2022-11-11 | 26.18 | $25.60 | 998500 |
| 2022-11-10 | 25.26 | $24.00 | 3.9M |
| 2022-11-09 | 24.34 | $31.58 | 332100 |
| 2022-11-08 | 24.43 | $32.00 | 402600 |
| 2022-11-07 | 24.74 | $33.20 | 549700 |
| 2022-11-04 | 25.33 | $34.40 | 151200 |
| 2022-11-03 | 26.07 | $33.80 | 187100 |
| 2022-11-02 | 26.89 | $34.40 | 277500 |
| 2022-11-01 | 27.74 | $33.80 | 126900 |
| 2022-10-31 | 28.46 | $33.89 | 107400 |
| 2022-10-28 | 29.25 | $34.40 | 130300 |
| 2022-10-27 | 29.69 | $34.01 | 72100 |
| 2022-10-26 | 30.13 | $33.60 | 338000 |
| 2022-10-25 | 30.59 | $33.36 | 274200 |
| 2022-10-24 | 30.89 | $31.51 | 342800 |
| 2022-10-21 | 31.20 | $32.10 | 297400 |
| 2022-10-20 | 31.27 | $31.68 | 275000 |
| 2022-10-19 | 31.43 | $34.41 | 111200 |
| 2022-10-18 | 31.86 | $35.60 | 240700 |
| 2022-10-17 | 32.06 | $32.81 | 140800 |
| 2022-10-14 | 32.01 | $33.60 | 282500 |
| 2022-10-13 | 31.97 | $35.25 | 188200 |
| 2022-10-12 | 31.95 | $34.42 | 159100 |
| 2022-10-11 | 31.20 | $34.00 | 187400 |
| 2022-10-10 | 30.44 | $34.80 | 238700 |
| 2022-10-07 | 29.64 | $36.05 | 76000 |
| 2022-10-06 | 28.94 | $37.25 | 81600 |
| 2022-10-05 | 28.32 | $37.18 | 248500 |
| 2022-10-04 | 27.68 | $37.60 | 125200 |
| 2022-10-03 | 27.09 | $37.83 | 254600 |
| 2022-09-30 | 26.40 | $37.00 | 176500 |
| 2022-09-29 | 25.51 | $35.84 | 136800 |
| 2022-09-28 | 24.38 | $36.80 | 191200 |
| 2022-09-27 | 23.20 | $35.79 | 177500 |
| 2022-09-26 | 21.86 | $35.00 | 397900 |
| 2022-09-23 | 20.46 | $37.84 | 265700 |
| 2022-09-22 | 19.13 | $37.60 | 425500 |
| 2022-09-21 | 17.79 | $39.60 | 397700 |
| 2022-09-20 | 16.48 | $40.40 | 1.2M |
| 2022-09-19 | 15.10 | $40.80 | 3.1M |
| 2022-09-16 | 13.72 | $61.60 | 92200 |
| 2022-09-15 | 14.00 | $63.60 | 323500 |
| 2022-09-14 | 14.45 | $61.60 | 314500 |
| 2022-09-13 | 14.91 | $67.20 | 175700 |
| 2022-09-12 | 14.81 | $65.60 | 389200 |
| 2022-09-09 | 14.71 | $72.80 | 256500 |
| 2022-09-08 | 14.18 | $66.80 | 238300 |
| 2022-09-07 | 14.39 | $60.00 | 161700 |
| 2022-09-06 | 14.70 | $60.00 | 178100 |
| 2022-09-02 | 15.09 | $60.00 | 47900 |
| 2022-09-01 | 15.51 | $59.60 | 82100 |
| 2022-08-31 | 15.98 | $60.80 | 56500 |
| 2022-08-30 | 16.47 | $60.40 | 89100 |
| 2022-08-29 | 17.14 | $62.00 | 149400 |
| 2022-08-26 | 17.85 | $62.00 | 83400 |
| 2022-08-25 | 18.76 | $63.20 | 64700 |
| 2022-08-24 | 19.66 | $63.60 | 40900 |
| 2022-08-23 | 20.67 | $60.27 | 332800 |
| 2022-08-22 | 21.73 | $64.80 | 114500 |
| 2022-08-19 | 22.35 | $66.80 | 47100 |
| 2022-08-18 | 22.49 | $67.60 | 86100 |
| 2022-08-17 | 22.64 | $68.00 | 117400 |
| 2022-08-16 | 22.54 | $71.60 | 529800 |
| 2022-08-15 | 22.43 | $76.40 | 354000 |
| 2022-08-12 | 20.74 | $74.80 | 387000 |
| 2022-08-11 | 18.99 | $70.40 | 126400 |
| 2022-08-10 | 17.69 | $68.00 | 143700 |
| 2022-08-09 | 16.63 | $68.20 | 165300 |
| 2022-08-08 | 15.50 | $68.00 | 105200 |
| 2022-08-05 | 13.86 | $69.60 | 290900 |
| 2022-08-04 | 12.14 | $63.59 | 267000 |
| 2022-08-03 | 10.61 | $61.20 | 261600 |
| 2022-08-02 | 9.25 | $56.40 | 52600 |
| 2022-08-01 | 9.03 | $54.80 | 118000 |
| 2022-07-29 | 8.81 | $52.80 | 99800 |
| 2022-07-28 | 8.94 | $51.60 | 82400 |
| 2022-07-27 | 9.08 | $52.80 | 30300 |
| 2022-07-26 | 9.12 | $51.60 | 70700 |
| 2022-07-25 | 8.98 | $54.00 | 54200 |
| 2022-07-22 | 9.25 | $52.40 | 58900 |
| 2022-07-21 | 9.34 | $51.60 | 124600 |
| 2022-07-20 | 9.43 | $54.60 | 45200 |
| 2022-07-19 | 9.85 | $54.40 | 40600 |
| 2022-07-18 | 10.28 | $53.20 | 29600 |
| 2022-07-15 | 10.75 | $53.60 | 79600 |
| 2022-07-14 | 11.24 | $53.60 | 73700 |
| 2022-07-13 | 11.79 | $56.00 | 54600 |
| 2022-07-12 | 12.05 | $55.20 | 43200 |
| 2022-07-11 | 12.25 | $56.80 | 71400 |
| 2022-07-08 | 12.46 | $58.80 | 113200 |
| 2022-07-07 | 12.68 | $53.60 | 118100 |
| 2022-07-06 | 13.22 | $52.00 | 102900 |
| 2022-07-05 | 13.63 | $52.00 | 209000 |
| 2022-07-01 | 13.76 | $52.00 | 67700 |
| 2022-06-30 | 14.29 | $51.20 | 50800 |
| 2022-06-29 | 14.54 | $49.20 | 176600 |
| 2022-06-28 | 14.74 | $52.00 | 147500 |
| 2022-06-27 | 15.44 | $52.40 | 171600 |
| 2022-06-24 | 16.03 | $54.00 | 92000 |
| 2022-06-23 | 16.75 | $53.60 | 117900 |
| 2022-06-22 | 17.52 | $52.80 | 125400 |
| 2022-06-21 | 18.29 | $54.40 | 84100 |
| 2022-06-17 | 19.09 | $52.00 | 69200 |
| 2022-06-16 | 19.67 | $51.60 | 141900 |
| 2022-06-15 | 20.21 | $54.00 | 70500 |
| 2022-06-14 | 21.07 | $53.20 | 59800 |
| 2022-06-13 | 21.84 | $52.00 | 95800 |
| 2022-06-10 | 22.71 | $56.40 | 82200 |
| 2022-06-09 | 23.56 | $58.40 | 59400 |
| 2022-06-08 | 24.05 | $59.60 | 61600 |
| 2022-06-07 | 24.37 | $60.40 | 36400 |
| 2022-06-06 | 24.98 | $58.00 | 77300 |
| 2022-06-03 | 25.61 | $58.40 | 89100 |
| 2022-06-02 | 26.07 | $58.40 | 73100 |
| 2022-06-01 | 26.56 | $60.80 | 64800 |
| 2022-05-31 | 26.75 | $62.40 | 183600 |
| 2022-05-27 | 26.95 | $63.20 | 337500 |
| 2022-05-26 | 27.16 | $58.00 | 222500 |
| 2022-05-25 | 28.17 | $49.60 | 151600 |
| 2022-05-24 | 28.80 | $49.60 | 112800 |
| 2022-05-23 | 29.46 | $50.80 | 79000 |
| 2022-05-20 | 30.67 | $50.80 | 118600 |
| 2022-05-19 | 31.87 | $51.80 | 95100 |
| 2022-05-18 | 33.12 | $50.80 | 245800 |
| 2022-05-17 | 34.43 | $52.80 | 277300 |
| 2022-05-16 | 35.55 | $46.40 | 106700 |
| 2022-05-13 | 35.47 | $48.00 | 313700 |
| 2022-05-12 | 35.39 | $43.20 | 741100 |
| 2022-05-11 | 33.98 | $42.40 | 408600 |
| 2022-05-10 | 32.62 | $48.40 | 275800 |
| 2022-05-09 | 31.47 | $46.40 | 355300 |
| 2022-05-06 | 30.29 | $50.80 | 215000 |
| 2022-05-05 | 29.28 | $50.80 | 195600 |
| 2022-05-04 | 28.33 | $52.00 | 253500 |
| 2022-05-03 | 27.12 | $52.00 | 82700 |
| 2022-05-02 | 26.11 | $52.00 | 224000 |
| 2022-04-29 | 24.82 | $48.80 | 518800 |
| 2022-04-28 | 23.45 | $50.40 | 312700 |
| 2022-04-27 | 22.25 | $54.56 | 194300 |
| 2022-04-26 | 21.25 | $56.00 | 188100 |
| 2022-04-25 | 20.55 | $56.40 | 127100 |
| 2022-04-22 | 19.82 | $57.20 | 297000 |
| 2022-04-21 | 19.04 | $58.00 | 191100 |
| 2022-04-20 | 18.60 | $61.20 | 82900 |
| 2022-04-19 | 18.25 | $60.00 | 129400 |
| 2022-04-18 | 17.95 | $59.00 | 189700 |
| 2022-04-14 | 17.62 | $61.60 | 93800 |
| 2022-04-13 | 17.63 | $62.00 | 111700 |
| 2022-04-12 | 17.63 | $61.20 | 176100 |
| 2022-04-11 | 17.64 | $63.20 | 115700 |
| 2022-04-08 | 18.05 | $65.60 | 180100 |
| 2022-04-07 | 18.82 | $67.20 | 97700 |
| 2022-04-06 | 19.32 | $66.40 | 169300 |
| 2022-04-05 | 19.85 | $68.80 | 113500 |
| 2022-04-04 | 20.82 | $71.60 | 156200 |
| 2022-04-01 | 21.44 | $72.80 | 355300 |
| 2022-03-31 | 22.10 | $68.40 | 169300 |
| 2022-03-30 | 23.27 | $66.40 | 191500 |
| 2022-03-29 | 24.49 | $69.60 | 62400 |
| 2022-03-28 | 25.42 | $67.20 | 161900 |
| 2022-03-25 | 26.41 | $70.40 | 191900 |
| 2022-03-24 | 27.50 | $66.40 | 126900 |
| 2022-03-23 | 28.08 | $63.20 | 143900 |
| 2022-03-22 | 27.82 | $60.80 | 141300 |
| 2022-03-21 | 27.46 | $61.20 | 302000 |
| 2022-03-18 | 26.89 | $61.20 | 132000 |
| 2022-03-17 | 26.29 | $62.00 | 245800 |
| 2022-03-16 | 25.58 | $59.20 | 262700 |
| 2022-03-15 | 24.82 | $61.20 | 180400 |
| 2022-03-14 | 24.29 | $60.00 | 181200 |
| 2022-03-11 | 23.73 | $63.20 | 94800 |
| 2022-03-10 | 23.37 | $61.20 | 121400 |
| 2022-03-09 | 22.99 | $60.80 | 199900 |
| 2022-03-08 | 22.38 | $58.40 | 241000 |
| 2022-03-07 | 21.65 | $58.80 | 276400 |
| 2022-03-04 | 21.09 | $62.00 | 188200 |
| 2022-03-03 | 20.65 | $62.80 | 521300 |
| 2022-03-02 | 20.25 | $62.60 | 110400 |
| 2022-03-01 | 19.29 | $62.00 | 147800 |
| 2022-02-28 | 18.35 | $60.80 | 154300 |
| 2022-02-25 | 17.35 | $64.00 | 120800 |
| 2022-02-24 | 16.43 | $64.00 | 485300 |
| 2022-02-23 | 15.20 | $59.20 | 252500 |
| 2022-02-22 | 14.33 | $63.60 | 361500 |
| 2022-02-18 | 13.82 | $68.80 | 132900 |
| 2022-02-17 | 13.76 | $68.80 | 253500 |
| 2022-02-16 | 13.79 | $73.20 | 112300 |
| 2022-02-15 | 13.97 | $70.40 | 232300 |
| 2022-02-14 | 13.85 | $69.60 | 216100 |
| 2022-02-11 | 13.42 | $68.40 | 176700 |
| 2022-02-10 | 13.08 | $71.60 | 130900 |
| 2022-02-09 | 12.99 | $72.00 | 266000 |
| 2022-02-08 | 12.89 | $71.60 | 71500 |
| 2022-02-07 | 12.99 | $71.60 | 141700 |
| 2022-02-04 | 13.07 | $70.40 | 155800 |
| 2022-02-03 | 12.97 | $69.20 | 135000 |
| 2022-02-02 | 12.95 | $72.00 | 104500 |
| 2022-02-01 | 13.17 | $76.00 | 341200 |
| 2022-01-31 | 13.56 | $72.80 | 476600 |
| 2022-01-28 | 13.52 | $69.20 | 151500 |
| 2022-01-27 | 12.89 | $67.20 | 277900 |
| 2022-01-26 | 12.23 | $72.40 | 313700 |
| 2022-01-25 | 12.00 | $72.80 | 239000 |
| 2022-01-24 | 11.52 | $72.80 | 685800 |
| 2022-01-21 | 11.01 | $73.20 | 429500 |
| 2022-01-20 | 10.76 | $75.60 | 659500 |
| 2022-01-19 | 10.95 | $80.40 | 797300 |
| 2022-01-18 | 11.46 | $87.20 | 632300 |
| 2022-01-14 | 11.94 | $80.40 | 191700 |
| 2022-01-13 | 11.74 | $78.40 | 248600 |
| 2022-01-12 | 11.67 | $80.00 | 194400 |
| 2022-01-11 | 11.60 | $81.20 | 211700 |
| 2022-01-10 | 11.69 | $81.60 | 229700 |
| 2022-01-07 | 11.69 | $82.00 | 190000 |
| 2022-01-06 | 11.86 | $83.60 | 183700 |
| 2022-01-05 | 12.03 | $84.00 | 139300 |
| 2022-01-04 | 12.45 | $85.60 | 252100 |
| 2022-01-03 | 12.97 | $83.20 | 322200 |
| 2021-12-31 | 13.31 | $81.60 | 621000 |
| 2021-12-30 | 13.29 | $79.20 | 901800 |
| 2021-12-29 | 13.27 | $83.60 | 548100 |
| 2021-12-28 | 13.65 | $85.60 | 549600 |
| 2021-12-27 | 14.06 | $84.40 | 527800 |
| 2021-12-23 | 14.61 | $87.60 | 527900 |
| 2021-12-22 | 15.36 | $89.60 | 242300 |
| 2021-12-21 | 16.11 | $87.20 | 333900 |
| 2021-12-20 | 16.90 | $89.20 | 371100 |
| 2021-12-17 | 17.66 | $92.40 | 357000 |
| 2021-12-16 | 18.55 | $87.20 | 796800 |
| 2021-12-15 | 19.49 | $94.40 | 912300 |
| 2021-12-14 | 20.21 | $98.00 | 395000 |
| 2021-12-13 | 20.22 | $100.00 | 871200 |
| 2021-12-10 | 20.25 | $107.20 | 5.1M |
| 2021-12-09 | 20.27 | $90.80 | 257900 |
| 2021-12-08 | 20.18 | $94.00 | 189700 |
| 2021-12-07 | 20.23 | $93.60 | 510100 |
| 2021-12-06 | 20.23 | $85.60 | 721300 |
| 2021-12-03 | 19.48 | $88.80 | 703100 |
| 2021-12-02 | 18.99 | $92.80 | 1.3M |
| 2021-12-01 | 18.97 | $103.20 | 342200 |
| 2021-11-30 | 19.48 | $105.20 | 563800 |
| 2021-11-29 | 20.32 | $102.80 | 328400 |
| 2021-11-26 | 20.98 | $104.00 | 256400 |
| 2021-11-24 | 21.93 | $105.60 | 431400 |
| 2021-11-23 | 23.04 | $106.40 | 521400 |
| 2021-11-22 | 24.21 | $108.00 | 223700 |
| 2021-11-19 | 24.97 | $106.40 | 206700 |
| 2021-11-18 | 25.77 | $106.40 | 448300 |
| 2021-11-17 | 26.54 | $110.80 | 367100 |
| 2021-11-16 | 26.79 | $114.00 | 261000 |
| 2021-11-15 | 26.41 | $114.40 | 207300 |
| 2021-11-12 | 26.23 | $112.80 | 229300 |
| 2021-11-11 | 26.23 | $112.40 | 264800 |
| 2021-11-10 | 26.33 | $110.40 | 231500 |
| 2021-11-09 | 26.68 | $113.60 | 211900 |
| 2021-11-08 | 27.05 | $112.00 | 342800 |
| 2021-11-05 | 27.74 | $110.00 | 283700 |
| 2021-11-04 | 28.36 | $112.80 | 207700 |
| 2021-11-03 | 28.50 | $112.80 | 246900 |
| 2021-11-02 | 28.72 | $113.20 | 250900 |
| 2021-11-01 | 28.32 | $113.60 | 219800 |
| 2021-10-29 | 27.81 | $113.60 | 119300 |
| 2021-10-28 | 27.28 | $114.80 | 267800 |
| 2021-10-27 | 26.64 | $114.00 | 113400 |
| 2021-10-26 | 25.97 | $114.40 | 340600 |
| 2021-10-25 | 25.26 | $115.20 | 219500 |
| 2021-10-22 | 24.58 | $115.20 | 340100 |
| 2021-10-21 | 23.54 | $121.60 | 409600 |
| 2021-10-20 | 22.44 | $114.40 | 159000 |
| 2021-10-19 | 21.65 | $116.00 | 190400 |
| 2021-10-18 | 20.62 | $116.00 | 379200 |
| 2021-10-15 | 19.53 | $122.40 | 611400 |
| 2021-10-14 | 18.19 | $118.00 | 421000 |
| 2021-10-13 | 17.28 | $114.40 | 4.1M |
| 2021-10-12 | 16.32 | $105.20 | 154900 |
| 2021-10-11 | 16.93 | $105.60 | 156300 |
| 2021-10-08 | 17.74 | $105.60 | 137100 |
| 2021-10-07 | 18.52 | $107.20 | 166400 |
| 2021-10-06 | 19.28 | $108.00 | 179900 |
| 2021-10-05 | 20.09 | $106.80 | 234700 |
| 2021-10-04 | 20.85 | $108.00 | 216700 |
| 2021-10-01 | 21.43 | $111.60 | 306100 |
| 2021-09-30 | 21.92 | $110.00 | 145200 |
| 2021-09-29 | 22.62 | $107.60 | 240600 |
| 2021-09-28 | 23.19 | $108.40 | 280900 |
| 2021-09-27 | 23.68 | $112.40 | 333100 |
| 2021-09-24 | 23.66 | $116.00 | 444400 |
| 2021-09-23 | 23.65 | $112.40 | 304700 |
| 2021-09-22 | 24.01 | $109.20 | 162000 |
| 2021-09-21 | 24.74 | $107.20 | 243800 |
| 2021-09-20 | 25.59 | $106.00 | 427900 |
| 2021-09-17 | 26.58 | $106.80 | 169300 |
| 2021-09-16 | 27.41 | $106.80 | 318500 |
| 2021-09-15 | 28.30 | $108.00 | 274600 |
| 2021-09-14 | 28.87 | $109.60 | 378300 |
| 2021-09-13 | 29.37 | $114.40 | 327000 |
| 2021-09-10 | 29.73 | $110.80 | 411800 |
| 2021-09-09 | 30.41 | $109.20 | 192700 |
| 2021-09-08 | 31.19 | $109.20 | 303500 |
| 2021-09-07 | 32.02 | $111.60 | 222000 |
| 2021-09-03 | 32.66 | $111.20 | 458500 |
| 2021-09-02 | 33.20 | $116.40 | 413900 |
| 2021-09-01 | 33.38 | $116.40 | 265800 |
| 2021-08-31 | 33.77 | $114.80 | 416400 |
| 2021-08-30 | 34.29 | $112.00 | 347600 |
| 2021-08-27 | 34.89 | $114.40 | 415000 |
| 2021-08-26 | 35.44 | $115.20 | 341200 |
| 2021-08-25 | 36.14 | $114.80 | 251000 |
| 2021-08-24 | 36.91 | $112.80 | 394300 |
| 2021-08-23 | 37.74 | $114.00 | 436000 |
| 2021-08-20 | 38.61 | $110.00 | 381300 |
| 2021-08-19 | 39.75 | $106.00 | 369100 |
| 2021-08-18 | 41.13 | $110.40 | 1.5M |
| 2021-08-17 | 42.59 | $115.60 | 652500 |
| 2021-08-16 | 43.64 | $114.00 | 945800 |
| 2021-08-13 | 44.54 | $120.80 | 358700 |
| 2021-08-12 | 44.81 | $120.00 | 426900 |
| 2021-08-11 | 45.21 | $121.60 | 283800 |
| 2021-08-10 | 45.43 | $122.40 | 352600 |
| 2021-08-09 | 45.55 | $122.00 | 451800 |
| 2021-08-06 | 45.63 | $126.00 | 239900 |
| 2021-08-05 | 45.47 | $126.00 | 390800 |
| 2021-08-04 | 45.30 | $121.20 | 827900 |
| 2021-08-03 | 45.11 | $129.20 | 239000 |
| 2021-08-02 | 44.10 | $129.60 | 448300 |
| 2021-07-30 | 42.95 | $129.20 | 240000 |
| 2021-07-29 | 41.76 | $130.40 | 267900 |
| 2021-07-28 | 40.41 | $131.20 | 596500 |
| 2021-07-27 | 38.98 | $130.40 | 445300 |
| 2021-07-26 | 37.51 | $128.80 | 503000 |
| 2021-07-23 | 35.74 | $131.20 | 554500 |
| 2021-07-22 | 33.72 | $131.60 | 1.2M |
| 2021-07-21 | 31.59 | $128.80 | 609200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected