Is Blue Moon Group Holdings Limited (BLUMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Moon Group Holdings Limited (BLUMY) research center and poll results.
OTC : BLUMY
Blue Moon Group Holdings Limited — Technical Indicators
$1.785 USD
$0 (0.0%)
- Volume
- 321
- Average Volume
- 315
- Market Capitalization
- $1.99B
- P/E Ratio
- -50.81
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $2.30
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.37
- Current Ratio
- $4.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.78
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
3.38
Maximum
6.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.78 | 321 |
| 2026-07-17 | 1.78 | $1.78 | 321 |
| 2026-07-16 | 1.78 | $1.78 | — |
| 2026-07-15 | 1.78 | $1.78 | — |
| 2026-07-14 | 1.78 | $1.78 | 321 |
| 2026-07-13 | 1.78 | $1.78 | 321 |
| 2026-07-10 | 1.78 | $1.78 | 321 |
| 2026-07-09 | 1.78 | $1.78 | 321 |
| 2026-07-08 | 1.78 | $1.78 | 321 |
| 2026-07-07 | 1.78 | $1.78 | 321 |
| 2026-07-06 | 1.78 | $1.78 | 321 |
| 2026-07-02 | 1.78 | $1.78 | 321 |
| 2026-07-01 | 1.78 | $1.78 | 321 |
| 2026-06-30 | 1.78 | $1.78 | 321 |
| 2026-06-29 | 1.78 | $1.78 | 321 |
| 2026-06-26 | 1.78 | $1.78 | 321 |
| 2026-06-25 | 1.78 | $1.78 | 321 |
| 2026-06-24 | 1.78 | $1.78 | 321 |
| 2026-06-23 | 1.78 | $1.78 | 321 |
| 2026-06-22 | 1.78 | $1.78 | 321 |
| 2026-06-18 | 1.78 | $1.78 | 321 |
| 2026-06-17 | 1.78 | $1.78 | 321 |
| 2026-06-16 | 1.78 | $1.78 | 321 |
| 2026-06-15 | 1.78 | $1.78 | 321 |
| 2026-06-12 | 1.78 | $1.78 | 321 |
| 2026-06-11 | 1.78 | $1.78 | 321 |
| 2026-06-10 | 1.78 | $1.78 | 321 |
| 2026-06-09 | 1.78 | $1.78 | 321 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 321 |
| 2026-06-04 | 1.78 | $1.78 | 321 |
| 2026-06-03 | 1.78 | $1.78 | 321 |
| 2026-06-02 | 1.78 | $1.78 | 321 |
| 2026-06-01 | 1.78 | $1.78 | 321 |
| 2026-05-29 | 1.78 | $1.78 | 321 |
| 2026-05-28 | 1.78 | $1.78 | 321 |
| 2026-05-27 | 1.78 | $1.78 | 321 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 321 |
| 2026-05-21 | 1.78 | $1.78 | 321 |
| 2026-05-20 | 1.78 | $1.78 | 321 |
| 2026-05-19 | 1.78 | $1.78 | 321 |
| 2026-05-18 | 1.78 | $1.78 | 321 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 321 |
| 2026-05-13 | 1.78 | $1.78 | 321 |
| 2026-05-12 | 1.78 | $1.78 | 321 |
| 2026-05-11 | 1.78 | $1.78 | 321 |
| 2026-05-08 | 1.78 | $1.78 | 321 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 321 |
| 2026-05-05 | 1.78 | $1.78 | 321 |
| 2026-05-04 | 1.78 | $1.78 | 321 |
| 2026-05-01 | 1.78 | $1.78 | 321 |
| 2026-04-30 | 1.78 | $1.78 | 321 |
| 2026-04-29 | 1.78 | $1.78 | 321 |
| 2026-04-28 | 1.78 | $1.78 | 321 |
| 2026-04-27 | 1.78 | $1.78 | 321 |
| 2026-04-24 | 1.78 | $1.78 | 321 |
| 2026-04-23 | 1.78 | $1.78 | 321 |
| 2026-04-22 | 1.78 | $1.78 | 321 |
| 2026-04-21 | 1.78 | $1.78 | 321 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 321 |
| 2026-04-16 | 1.78 | $1.78 | 321 |
| 2026-04-15 | 1.78 | $1.78 | 321 |
| 2026-04-14 | 1.78 | $1.78 | 321 |
| 2026-04-13 | 1.78 | $1.78 | 321 |
| 2026-04-10 | 1.78 | $1.78 | 321 |
| 2026-04-09 | 1.78 | $1.78 | 321 |
| 2026-04-08 | 1.78 | $1.78 | 321 |
| 2026-04-07 | 1.78 | $1.78 | 321 |
| 2026-04-06 | 1.78 | $1.78 | 321 |
| 2026-04-02 | 1.78 | $1.78 | 321 |
| 2026-04-01 | 1.76 | $1.78 | 321 |
| 2026-03-31 | 1.74 | $1.78 | 321 |
| 2026-03-30 | 1.73 | $1.78 | 321 |
| 2026-03-27 | 1.71 | $1.78 | 321 |
| 2026-03-26 | 1.69 | $1.78 | 321 |
| 2026-03-25 | 1.68 | $1.78 | 321 |
| 2026-03-24 | 1.66 | $1.78 | 321 |
| 2026-03-23 | 1.64 | $1.78 | 321 |
| 2026-03-20 | 1.63 | $1.78 | 321 |
| 2026-03-19 | 1.61 | $1.78 | 321 |
| 2026-03-18 | 1.59 | $1.78 | 321 |
| 2026-03-17 | 1.58 | $1.78 | 321 |
| 2026-03-16 | 1.56 | $1.78 | — |
| 2026-03-13 | 1.54 | $1.79 | 1000 |
| 2026-03-12 | 1.53 | $1.76 | 321 |
| 2026-03-11 | 1.51 | $1.76 | 321 |
| 2026-03-10 | 1.50 | $1.76 | 321 |
| 2026-03-09 | 1.48 | $1.76 | 321 |
| 2026-03-06 | 1.47 | $1.76 | 1000 |
| 2026-03-05 | 1.45 | $1.45 | 321 |
| 2026-03-04 | 1.45 | $1.45 | 321 |
| 2026-03-03 | 1.45 | $1.45 | 321 |
| 2026-03-02 | 1.45 | $1.45 | 321 |
| 2026-02-27 | 1.45 | $1.45 | 321 |
| 2026-02-26 | 1.45 | $1.45 | 321 |
| 2026-02-25 | 1.45 | $1.45 | 321 |
| 2026-02-24 | 1.45 | $1.45 | 321 |
| 2026-02-23 | 1.45 | $1.45 | 321 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.47 | $1.45 | — |
| 2026-02-06 | 1.48 | $1.45 | — |
| 2026-02-05 | 1.50 | $1.45 | 321 |
| 2026-02-04 | 1.51 | $1.45 | 321 |
| 2026-02-03 | 1.54 | $1.45 | 321 |
| 2026-02-02 | 1.56 | $1.45 | — |
| 2026-01-30 | 1.59 | $1.45 | — |
| 2026-01-29 | 1.62 | $1.45 | 321 |
| 2026-01-28 | 1.65 | $1.45 | 321 |
| 2026-01-27 | 1.67 | $1.45 | 321 |
| 2026-01-26 | 1.69 | $1.45 | 321 |
| 2026-01-23 | 1.72 | $1.45 | 321 |
| 2026-01-22 | 1.75 | $1.45 | 321 |
| 2026-01-21 | 1.78 | $1.45 | 321 |
| 2026-01-20 | 1.81 | $1.45 | 321 |
| 2026-01-16 | 1.84 | $1.45 | 321 |
| 2026-01-15 | 1.89 | $1.45 | 321 |
| 2026-01-14 | 1.93 | $1.45 | 321 |
| 2026-01-13 | 1.97 | $1.45 | 4708 |
| 2026-01-12 | 2.01 | $1.76 | 321 |
| 2026-01-09 | 2.04 | $1.76 | 321 |
| 2026-01-08 | 2.05 | $1.76 | 321 |
| 2026-01-07 | 2.05 | $1.81 | 496 |
| 2026-01-06 | 2.07 | $1.88 | 159 |
| 2026-01-05 | 2.08 | $2.00 | 321 |
| 2026-01-02 | 2.08 | $2.00 | 321 |
| 2025-12-31 | 2.09 | $2.00 | 321 |
| 2025-12-30 | 2.09 | $2.00 | 321 |
| 2025-12-29 | 2.10 | $1.86 | 100 |
| 2025-12-26 | 2.11 | $1.86 | 1911 |
| 2025-12-24 | 2.12 | $2.08 | — |
| 2025-12-23 | 2.12 | $2.08 | 100 |
| 2025-12-22 | 2.12 | $2.08 | 100 |
| 2025-12-19 | 2.12 | $2.08 | 100 |
| 2025-12-18 | 2.12 | $2.08 | 160 |
| 2025-12-17 | 2.13 | $2.30 | 100 |
| 2025-12-16 | 2.12 | $2.30 | 100 |
| 2025-12-15 | 2.11 | $2.30 | — |
| 2025-12-12 | 2.10 | $2.30 | — |
| 2025-12-11 | 2.09 | $2.30 | 100 |
| 2025-12-10 | 2.08 | $1.85 | 20 |
| 2025-12-09 | 2.09 | $1.85 | 100 |
| 2025-12-08 | 2.10 | $2.10 | 20 |
| 2025-12-05 | 2.10 | $2.10 | 20 |
| 2025-12-04 | 2.10 | $2.10 | 20 |
| 2025-12-03 | 2.10 | $2.10 | 20 |
| 2025-12-02 | 2.10 | $2.10 | 20 |
| 2025-12-01 | 2.10 | $2.10 | 20 |
| 2025-11-28 | 2.10 | $2.10 | 20 |
| 2025-11-26 | 2.10 | $2.10 | 20 |
| 2025-11-25 | 2.10 | $2.10 | — |
| 2025-11-24 | 2.10 | $2.10 | 20 |
| 2025-11-21 | 2.10 | $2.10 | 20 |
| 2025-11-20 | 2.10 | $2.10 | 20 |
| 2025-11-19 | 2.10 | $2.10 | 20 |
| 2025-11-18 | 2.10 | $2.10 | 20 |
| 2025-11-17 | 2.10 | $2.10 | 20 |
| 2025-11-14 | 2.10 | $2.10 | 20 |
| 2025-11-13 | 2.10 | $2.10 | 20 |
| 2025-11-12 | 2.10 | $2.10 | 20 |
| 2025-11-11 | 2.10 | $2.10 | 20 |
| 2025-11-10 | 2.10 | $2.10 | 20 |
| 2025-11-07 | 2.10 | $2.10 | 20 |
| 2025-11-06 | 2.10 | $2.10 | 20 |
| 2025-11-05 | 2.10 | $2.10 | 20 |
| 2025-11-04 | 2.10 | $2.10 | 20 |
| 2025-11-03 | 2.10 | $2.10 | 20 |
| 2025-10-31 | 2.10 | $2.10 | 20 |
| 2025-10-30 | 2.10 | $2.10 | 20 |
| 2025-10-29 | 2.10 | $2.10 | 20 |
| 2025-10-28 | 2.10 | $2.10 | — |
| 2025-10-27 | 2.10 | $2.10 | — |
| 2025-10-24 | 2.10 | $2.10 | — |
| 2025-10-23 | 2.10 | $2.10 | — |
| 2025-10-22 | 2.10 | $2.10 | — |
| 2025-10-21 | 2.10 | $2.10 | — |
| 2025-10-20 | 2.10 | $2.10 | — |
| 2025-10-17 | 2.10 | $2.10 | — |
| 2025-10-16 | 2.10 | $2.10 | — |
| 2025-10-15 | 2.10 | $2.10 | — |
| 2025-10-14 | 2.10 | $2.10 | — |
| 2025-10-13 | 2.10 | $2.10 | — |
| 2025-10-10 | 2.10 | $2.10 | — |
| 2025-10-09 | 2.10 | $2.10 | — |
| 2025-10-08 | 2.10 | $2.10 | — |
| 2025-10-07 | 2.10 | $2.10 | — |
| 2025-10-06 | 2.10 | $2.10 | — |
| 2025-10-03 | 2.10 | $2.10 | — |
| 2025-10-02 | 2.10 | $2.10 | — |
| 2025-10-01 | 2.10 | $2.10 | — |
| 2025-09-30 | 2.10 | $2.10 | — |
| 2025-09-29 | 2.10 | $2.10 | — |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.10 | $2.10 | — |
| 2025-09-24 | 2.10 | $2.10 | — |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | 20 |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.10 | $2.10 | — |
| 2025-08-18 | 2.10 | $2.10 | — |
| 2025-08-15 | 2.10 | $2.10 | — |
| 2025-08-14 | 2.10 | $2.10 | — |
| 2025-08-13 | 2.10 | $2.10 | — |
| 2025-08-12 | 2.10 | $2.10 | — |
| 2025-08-11 | 2.10 | $2.10 | — |
| 2025-08-08 | 2.10 | $2.10 | — |
| 2025-08-07 | 2.10 | $2.10 | — |
| 2025-08-06 | 2.10 | $2.10 | — |
| 2025-08-05 | 2.10 | $2.10 | — |
| 2025-08-04 | 2.10 | $2.10 | — |
| 2025-08-01 | 2.10 | $2.10 | — |
| 2025-07-31 | 2.10 | $2.10 | — |
| 2025-07-30 | 2.10 | $2.10 | — |
| 2025-07-29 | 2.10 | $2.10 | — |
| 2025-07-28 | 2.10 | $2.10 | — |
| 2025-07-25 | 2.10 | $2.10 | — |
| 2025-07-24 | 2.10 | $2.10 | — |
| 2025-07-23 | 2.10 | $2.10 | — |
| 2025-07-22 | 2.10 | $2.10 | — |
| 2025-07-21 | 2.10 | $2.10 | — |
| 2025-07-18 | 2.10 | $2.10 | — |
| 2025-07-17 | 2.10 | $2.10 | — |
| 2025-07-16 | 2.10 | $2.10 | — |
| 2025-07-15 | 2.10 | $2.10 | — |
| 2025-07-14 | 2.10 | $2.10 | — |
| 2025-07-11 | 2.10 | $2.10 | — |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.10 | $2.10 | — |
| 2025-07-08 | 2.10 | $2.10 | — |
| 2025-07-07 | 2.10 | $2.10 | — |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.10 | $2.10 | — |
| 2025-07-01 | 2.10 | $2.10 | — |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.10 | $2.10 | — |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.06 | $2.10 | — |
| 2025-06-09 | 2.02 | $2.10 | — |
| 2025-06-06 | 1.98 | $2.10 | — |
| 2025-06-05 | 1.94 | $2.10 | — |
| 2025-06-04 | 1.91 | $2.10 | — |
| 2025-06-03 | 1.87 | $2.10 | — |
| 2025-06-02 | 1.83 | $2.10 | — |
| 2025-05-30 | 1.79 | $2.10 | — |
| 2025-05-29 | 1.75 | $2.10 | — |
| 2025-05-28 | 1.71 | $2.10 | — |
| 2025-05-27 | 1.67 | $2.10 | — |
| 2025-05-23 | 1.63 | $2.10 | — |
| 2025-05-22 | 1.59 | $2.10 | — |
| 2025-05-21 | 1.55 | $2.10 | — |
| 2025-05-20 | 1.52 | $2.10 | — |
| 2025-05-19 | 1.48 | $2.10 | — |
| 2025-05-16 | 1.44 | $2.10 | — |
| 2025-05-15 | 1.40 | $2.10 | — |
| 2025-05-14 | 1.36 | $2.10 | 300 |
| 2025-05-13 | 1.32 | $1.32 | — |
| 2025-05-12 | 1.32 | $1.32 | — |
| 2025-05-09 | 1.32 | $1.32 | — |
| 2025-05-08 | 1.32 | $1.32 | — |
| 2025-05-07 | 1.32 | $1.32 | — |
| 2025-05-06 | 1.32 | $1.32 | — |
| 2025-05-05 | 1.32 | $1.32 | — |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.32 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.32 | $1.32 | — |
| 2025-04-22 | 1.32 | $1.32 | — |
| 2025-04-21 | 1.32 | $1.32 | — |
| 2025-04-17 | 1.32 | $1.32 | — |
| 2025-04-16 | 1.32 | $1.32 | — |
| 2025-04-15 | 1.32 | $1.32 | — |
| 2025-04-14 | 1.32 | $1.32 | — |
| 2025-04-11 | 1.32 | $1.32 | — |
| 2025-04-10 | 1.32 | $1.32 | — |
| 2025-04-09 | 1.32 | $1.32 | — |
| 2025-04-08 | 1.32 | $1.32 | — |
| 2025-04-07 | 1.32 | $1.32 | — |
| 2025-04-04 | 1.32 | $1.32 | — |
| 2025-04-03 | 1.32 | $1.32 | — |
| 2025-04-02 | 1.32 | $1.32 | — |
| 2025-04-01 | 1.32 | $1.32 | — |
| 2025-03-31 | 1.32 | $1.32 | — |
| 2025-03-28 | 1.32 | $1.32 | — |
| 2025-03-27 | 1.32 | $1.32 | — |
| 2025-03-26 | 1.32 | $1.32 | — |
| 2025-03-25 | 1.32 | $1.32 | — |
| 2025-03-24 | 1.32 | $1.32 | — |
| 2025-03-21 | 1.32 | $1.32 | — |
| 2025-03-20 | 1.32 | $1.32 | — |
| 2025-03-19 | 1.32 | $1.32 | — |
| 2025-03-18 | 1.32 | $1.32 | — |
| 2025-03-17 | 1.32 | $1.32 | — |
| 2025-03-14 | 1.32 | $1.32 | — |
| 2025-03-13 | 1.32 | $1.32 | — |
| 2025-03-12 | 1.32 | $1.32 | — |
| 2025-03-11 | 1.32 | $1.32 | — |
| 2025-03-10 | 1.32 | $1.32 | — |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | — |
| 2025-02-21 | 1.32 | $1.32 | — |
| 2025-02-20 | 1.32 | $1.32 | — |
| 2025-02-19 | 1.32 | $1.32 | — |
| 2025-02-18 | 1.32 | $1.32 | — |
| 2025-02-14 | 1.32 | $1.32 | — |
| 2025-02-13 | 1.32 | $1.32 | — |
| 2025-02-12 | 1.32 | $1.32 | — |
| 2025-02-11 | 1.32 | $1.32 | — |
| 2025-02-10 | 1.32 | $1.32 | — |
| 2025-02-07 | 1.32 | $1.32 | — |
| 2025-02-06 | 1.32 | $1.32 | — |
| 2025-02-05 | 1.32 | $1.32 | — |
| 2025-02-04 | 1.32 | $1.32 | — |
| 2025-02-03 | 1.32 | $1.32 | — |
| 2025-01-31 | 1.32 | $1.32 | — |
| 2025-01-30 | 1.32 | $1.32 | — |
| 2025-01-29 | 1.32 | $1.32 | — |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | — |
| 2025-01-23 | 1.32 | $1.32 | — |
| 2025-01-22 | 1.32 | $1.32 | — |
| 2025-01-21 | 1.32 | $1.32 | — |
| 2025-01-17 | 1.32 | $1.32 | — |
| 2025-01-16 | 1.32 | $1.32 | — |
| 2025-01-15 | 1.32 | $1.32 | — |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | — |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | — |
| 2025-01-07 | 1.32 | $1.32 | — |
| 2025-01-06 | 1.32 | $1.32 | — |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | — |
| 2024-12-31 | 1.32 | $1.32 | — |
| 2024-12-30 | 1.32 | $1.32 | — |
| 2024-12-27 | 1.32 | $1.32 | — |
| 2024-12-26 | 1.32 | $1.32 | — |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | — |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | — |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | — |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | — |
| 2024-12-06 | 1.32 | $1.32 | — |
| 2024-12-05 | 1.32 | $1.32 | — |
| 2024-12-04 | 1.32 | $1.32 | — |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | — |
| 2024-11-27 | 1.32 | $1.32 | — |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | — |
| 2024-11-22 | 1.32 | $1.32 | — |
| 2024-11-21 | 1.32 | $1.32 | — |
| 2024-11-20 | 1.32 | $1.32 | — |
| 2024-11-19 | 1.32 | $1.32 | — |
| 2024-11-18 | 1.32 | $1.32 | — |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.32 | $1.32 | — |
| 2024-11-12 | 1.32 | $1.32 | — |
| 2024-11-11 | 1.32 | $1.32 | — |
| 2024-11-08 | 1.32 | $1.32 | — |
| 2024-11-07 | 1.32 | $1.32 | — |
| 2024-11-06 | 1.32 | $1.32 | — |
| 2024-11-05 | 1.32 | $1.32 | — |
| 2024-11-04 | 1.32 | $1.32 | — |
| 2024-11-01 | 1.32 | $1.32 | — |
| 2024-10-31 | 1.32 | $1.32 | — |
| 2024-10-30 | 1.32 | $1.32 | — |
| 2024-10-29 | 1.32 | $1.32 | — |
| 2024-10-28 | 1.32 | $1.32 | — |
| 2024-10-25 | 1.32 | $1.32 | — |
| 2024-10-24 | 1.32 | $1.32 | — |
| 2024-10-23 | 1.32 | $1.32 | — |
| 2024-10-22 | 1.32 | $1.32 | — |
| 2024-10-21 | 1.32 | $1.32 | — |
| 2024-10-18 | 1.32 | $1.32 | — |
| 2024-10-17 | 1.32 | $1.32 | — |
| 2024-10-16 | 1.32 | $1.32 | — |
| 2024-10-15 | 1.32 | $1.32 | — |
| 2024-10-14 | 1.32 | $1.32 | — |
| 2024-10-11 | 1.32 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.32 | $1.32 | — |
| 2024-10-08 | 1.32 | $1.32 | — |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.32 | $1.32 | — |
| 2024-10-03 | 1.32 | $1.32 | — |
| 2024-10-02 | 1.32 | $1.32 | — |
| 2024-10-01 | 1.32 | $1.32 | — |
| 2024-09-30 | 1.32 | $1.32 | — |
| 2024-09-27 | 1.32 | $1.32 | — |
| 2024-09-26 | 1.32 | $1.32 | — |
| 2024-09-25 | 1.32 | $1.32 | — |
| 2024-09-24 | 1.32 | $1.32 | — |
| 2024-09-23 | 1.32 | $1.32 | — |
| 2024-09-20 | 1.32 | $1.32 | — |
| 2024-09-19 | 1.32 | $1.32 | — |
| 2024-09-18 | 1.32 | $1.32 | — |
| 2024-09-17 | 1.32 | $1.32 | — |
| 2024-09-16 | 1.32 | $1.32 | — |
| 2024-09-13 | 1.32 | $1.32 | — |
| 2024-09-12 | 1.32 | $1.32 | — |
| 2024-09-11 | 1.32 | $1.32 | — |
| 2024-09-10 | 1.32 | $1.32 | — |
| 2024-09-09 | 1.32 | $1.32 | — |
| 2024-09-06 | 1.32 | $1.32 | — |
| 2024-09-05 | 1.32 | $1.32 | — |
| 2024-09-04 | 1.32 | $1.32 | — |
| 2024-09-03 | 1.32 | $1.32 | — |
| 2024-08-30 | 1.32 | $1.32 | — |
| 2024-08-29 | 1.32 | $1.32 | — |
| 2024-08-28 | 1.32 | $1.32 | — |
| 2024-08-27 | 1.32 | $1.32 | — |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.33 | $1.32 | — |
| 2024-08-16 | 1.33 | $1.32 | — |
| 2024-08-15 | 1.33 | $1.32 | — |
| 2024-08-14 | 1.33 | $1.32 | — |
| 2024-08-13 | 1.33 | $1.32 | — |
| 2024-08-12 | 1.33 | $1.32 | — |
| 2024-08-09 | 1.34 | $1.32 | — |
| 2024-08-08 | 1.34 | $1.32 | — |
| 2024-08-07 | 1.34 | $1.32 | — |
| 2024-08-06 | 1.34 | $1.32 | — |
| 2024-08-05 | 1.34 | $1.32 | — |
| 2024-08-02 | 1.34 | $1.32 | — |
| 2024-08-01 | 1.34 | $1.32 | — |
| 2024-07-31 | 1.35 | $1.32 | — |
| 2024-07-30 | 1.35 | $1.32 | — |
| 2024-07-29 | 1.35 | $1.32 | 100 |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | — |
| 2024-07-23 | 1.35 | $1.35 | — |
| 2024-07-22 | 1.35 | $1.35 | — |
| 2024-07-19 | 1.35 | $1.35 | — |
| 2024-07-18 | 1.35 | $1.35 | — |
| 2024-07-17 | 1.35 | $1.35 | — |
| 2024-07-16 | 1.35 | $1.35 | — |
| 2024-07-15 | 1.35 | $1.35 | — |
| 2024-07-12 | 1.35 | $1.35 | — |
| 2024-07-11 | 1.35 | $1.35 | — |
| 2024-07-10 | 1.35 | $1.35 | — |
| 2024-07-09 | 1.35 | $1.35 | — |
| 2024-07-08 | 1.35 | $1.35 | — |
| 2024-07-05 | 1.35 | $1.35 | — |
| 2024-07-03 | 1.35 | $1.35 | — |
| 2024-07-02 | 1.35 | $1.35 | — |
| 2024-07-01 | 1.35 | $1.35 | — |
| 2024-06-28 | 1.35 | $1.35 | — |
| 2024-06-27 | 1.35 | $1.35 | — |
| 2024-06-26 | 1.35 | $1.35 | — |
| 2024-06-25 | 1.35 | $1.35 | — |
| 2024-06-24 | 1.35 | $1.35 | — |
| 2024-06-21 | 1.35 | $1.35 | — |
| 2024-06-20 | 1.35 | $1.35 | — |
| 2024-06-18 | 1.35 | $1.35 | — |
| 2024-06-17 | 1.35 | $1.35 | — |
| 2024-06-14 | 1.35 | $1.35 | — |
| 2024-06-13 | 1.35 | $1.35 | — |
| 2024-06-12 | 1.35 | $1.35 | — |
| 2024-06-11 | 1.35 | $1.35 | — |
| 2024-06-10 | 1.35 | $1.35 | — |
| 2024-06-07 | 1.35 | $1.35 | — |
| 2024-06-06 | 1.35 | $1.35 | — |
| 2024-06-05 | 1.35 | $1.35 | — |
| 2024-06-04 | 1.35 | $1.35 | — |
| 2024-06-03 | 1.35 | $1.35 | — |
| 2024-05-31 | 1.35 | $1.35 | — |
| 2024-05-30 | 1.35 | $1.35 | — |
| 2024-05-29 | 1.35 | $1.35 | — |
| 2024-05-28 | 1.35 | $1.35 | — |
| 2024-05-24 | 1.35 | $1.35 | — |
| 2024-05-23 | 1.34 | $1.35 | — |
| 2024-05-22 | 1.33 | $1.35 | — |
| 2024-05-21 | 1.32 | $1.35 | — |
| 2024-05-20 | 1.31 | $1.35 | — |
| 2024-05-17 | 1.31 | $1.35 | — |
| 2024-05-16 | 1.30 | $1.35 | — |
| 2024-05-15 | 1.29 | $1.35 | — |
| 2024-05-14 | 1.28 | $1.35 | — |
| 2024-05-13 | 1.27 | $1.35 | — |
| 2024-05-10 | 1.26 | $1.35 | — |
| 2024-05-09 | 1.25 | $1.35 | — |
| 2024-05-08 | 1.24 | $1.35 | — |
| 2024-05-07 | 1.23 | $1.35 | — |
| 2024-05-06 | 1.22 | $1.35 | — |
| 2024-05-03 | 1.22 | $1.35 | — |
| 2024-05-02 | 1.21 | $1.35 | — |
| 2024-05-01 | 1.20 | $1.35 | — |
| 2024-04-30 | 1.19 | $1.35 | — |
| 2024-04-29 | 1.18 | $1.35 | 100 |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.18 | $1.17 | — |
| 2024-02-13 | 1.18 | $1.17 | — |
| 2024-02-12 | 1.18 | $1.17 | — |
| 2024-02-09 | 1.18 | $1.17 | — |
| 2024-02-08 | 1.19 | $1.17 | — |
| 2024-02-07 | 1.19 | $1.17 | — |
| 2024-02-06 | 1.19 | $1.17 | — |
| 2024-02-05 | 1.19 | $1.17 | — |
| 2024-02-02 | 1.20 | $1.17 | — |
| 2024-02-01 | 1.20 | $1.17 | — |
| 2024-01-31 | 1.20 | $1.17 | — |
| 2024-01-30 | 1.20 | $1.17 | — |
| 2024-01-29 | 1.21 | $1.17 | — |
| 2024-01-26 | 1.21 | $1.17 | — |
| 2024-01-25 | 1.21 | $1.17 | — |
| 2024-01-24 | 1.21 | $1.17 | — |
| 2024-01-23 | 1.22 | $1.17 | — |
| 2024-01-22 | 1.22 | $1.17 | 106 |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.22 | $1.22 | — |
| 2024-01-16 | 1.22 | $1.22 | — |
| 2024-01-12 | 1.22 | $1.22 | — |
| 2024-01-11 | 1.22 | $1.22 | — |
| 2024-01-10 | 1.22 | $1.22 | — |
| 2024-01-09 | 1.22 | $1.22 | — |
| 2024-01-08 | 1.22 | $1.22 | — |
| 2024-01-05 | 1.22 | $1.22 | — |
| 2024-01-04 | 1.22 | $1.22 | — |
| 2024-01-03 | 1.22 | $1.22 | — |
| 2024-01-02 | 1.22 | $1.22 | — |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | — |
| 2023-12-27 | 1.22 | $1.22 | — |
| 2023-12-26 | 1.26 | $1.22 | — |
| 2023-12-22 | 1.30 | $1.22 | — |
| 2023-12-21 | 1.34 | $1.22 | — |
| 2023-12-20 | 1.39 | $1.22 | — |
| 2023-12-19 | 1.43 | $1.22 | — |
| 2023-12-18 | 1.47 | $1.22 | — |
| 2023-12-15 | 1.51 | $1.22 | — |
| 2023-12-14 | 1.55 | $1.22 | — |
| 2023-12-13 | 1.59 | $1.22 | — |
| 2023-12-12 | 1.64 | $1.22 | — |
| 2023-12-11 | 1.68 | $1.22 | — |
| 2023-12-08 | 1.72 | $1.22 | — |
| 2023-12-07 | 1.76 | $1.22 | — |
| 2023-12-06 | 1.80 | $1.22 | — |
| 2023-12-05 | 1.84 | $1.22 | — |
| 2023-12-04 | 1.88 | $1.22 | — |
| 2023-12-01 | 1.93 | $1.22 | — |
| 2023-11-30 | 1.97 | $1.22 | — |
| 2023-11-29 | 2.01 | $1.22 | 175 |
| 2023-11-28 | 2.05 | $2.05 | — |
| 2023-11-27 | 2.05 | $2.05 | — |
| 2023-11-24 | 2.05 | $2.05 | — |
| 2023-11-22 | 2.05 | $2.05 | — |
| 2023-11-21 | 2.05 | $2.05 | — |
| 2023-11-20 | 2.05 | $2.05 | — |
| 2023-11-17 | 2.05 | $2.05 | — |
| 2023-11-16 | 2.05 | $2.05 | — |
| 2023-11-15 | 2.05 | $2.05 | — |
| 2023-11-14 | 2.05 | $2.05 | — |
| 2023-11-13 | 2.05 | $2.05 | — |
| 2023-11-10 | 2.05 | $2.05 | — |
| 2023-11-09 | 2.05 | $2.05 | — |
| 2023-11-08 | 2.05 | $2.05 | — |
| 2023-11-07 | 2.05 | $2.05 | — |
| 2023-11-06 | 2.05 | $2.05 | — |
| 2023-11-03 | 2.05 | $2.05 | — |
| 2023-11-02 | 2.05 | $2.05 | — |
| 2023-11-01 | 2.05 | $2.05 | — |
| 2023-10-31 | 2.05 | $2.05 | — |
| 2023-10-30 | 2.05 | $2.05 | — |
| 2023-10-27 | 2.05 | $2.05 | — |
| 2023-10-26 | 2.05 | $2.05 | — |
| 2023-10-25 | 2.05 | $2.05 | — |
| 2023-10-24 | 2.05 | $2.05 | — |
| 2023-10-23 | 2.05 | $2.05 | — |
| 2023-10-20 | 2.05 | $2.05 | — |
| 2023-10-19 | 2.05 | $2.05 | — |
| 2023-10-18 | 2.05 | $2.05 | — |
| 2023-10-17 | 2.05 | $2.05 | — |
| 2023-10-16 | 2.05 | $2.05 | — |
| 2023-10-13 | 2.05 | $2.05 | — |
| 2023-10-12 | 2.05 | $2.05 | — |
| 2023-10-11 | 2.05 | $2.05 | — |
| 2023-10-10 | 2.05 | $2.05 | — |
| 2023-10-09 | 2.05 | $2.05 | — |
| 2023-10-06 | 2.05 | $2.05 | — |
| 2023-10-05 | 2.05 | $2.05 | — |
| 2023-10-04 | 2.05 | $2.05 | — |
| 2023-10-03 | 2.05 | $2.05 | — |
| 2023-10-02 | 2.05 | $2.05 | — |
| 2023-09-29 | 2.05 | $2.05 | — |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.05 | $2.05 | — |
| 2023-09-05 | 2.05 | $2.05 | — |
| 2023-09-01 | 2.09 | $2.05 | — |
| 2023-08-31 | 2.14 | $2.05 | — |
| 2023-08-30 | 2.18 | $2.05 | — |
| 2023-08-29 | 2.23 | $2.05 | — |
| 2023-08-28 | 2.27 | $2.05 | — |
| 2023-08-25 | 2.31 | $2.05 | — |
| 2023-08-24 | 2.36 | $2.05 | — |
| 2023-08-23 | 2.40 | $2.05 | — |
| 2023-08-22 | 2.45 | $2.05 | — |
| 2023-08-21 | 2.49 | $2.05 | — |
| 2023-08-18 | 2.53 | $2.05 | — |
| 2023-08-17 | 2.58 | $2.05 | — |
| 2023-08-16 | 2.62 | $2.05 | — |
| 2023-08-15 | 2.67 | $2.05 | — |
| 2023-08-14 | 2.71 | $2.05 | — |
| 2023-08-11 | 2.75 | $2.05 | — |
| 2023-08-10 | 2.80 | $2.05 | — |
| 2023-08-09 | 2.84 | $2.05 | — |
| 2023-08-08 | 2.89 | $2.05 | 1003 |
| 2023-08-07 | 2.93 | $2.93 | — |
| 2023-08-04 | 2.93 | $2.93 | — |
| 2023-08-03 | 2.93 | $2.93 | — |
| 2023-08-02 | 2.93 | $2.93 | — |
| 2023-08-01 | 2.95 | $2.93 | — |
| 2023-07-31 | 2.97 | $2.93 | — |
| 2023-07-28 | 2.99 | $2.93 | — |
| 2023-07-27 | 3.01 | $2.93 | — |
| 2023-07-26 | 3.03 | $2.93 | — |
| 2023-07-25 | 3.04 | $2.93 | — |
| 2023-07-24 | 3.06 | $2.93 | — |
| 2023-07-21 | 3.08 | $2.93 | — |
| 2023-07-20 | 3.10 | $2.93 | — |
| 2023-07-19 | 3.12 | $2.93 | — |
| 2023-07-18 | 3.14 | $2.93 | — |
| 2023-07-17 | 3.16 | $2.93 | — |
| 2023-07-14 | 3.18 | $2.93 | — |
| 2023-07-13 | 3.20 | $2.93 | — |
| 2023-07-12 | 3.22 | $2.93 | — |
| 2023-07-11 | 3.23 | $2.93 | — |
| 2023-07-10 | 3.25 | $2.93 | — |
| 2023-07-07 | 3.27 | $2.93 | — |
| 2023-07-06 | 3.29 | $2.93 | 100 |
| 2023-07-05 | 3.31 | $3.31 | — |
| 2023-07-03 | 3.30 | $3.31 | — |
| 2023-06-30 | 3.30 | $3.31 | — |
| 2023-06-29 | 3.29 | $3.31 | — |
| 2023-06-28 | 3.30 | $3.31 | — |
| 2023-06-27 | 3.30 | $3.31 | — |
| 2023-06-26 | 3.31 | $3.31 | — |
| 2023-06-23 | 3.32 | $3.31 | — |
| 2023-06-22 | 3.32 | $3.31 | — |
| 2023-06-21 | 3.33 | $3.31 | — |
| 2023-06-20 | 3.34 | $3.31 | — |
| 2023-06-16 | 3.34 | $3.31 | — |
| 2023-06-15 | 3.35 | $3.31 | — |
| 2023-06-14 | 3.36 | $3.31 | — |
| 2023-06-13 | 3.36 | $3.31 | — |
| 2023-06-12 | 3.37 | $3.31 | — |
| 2023-06-09 | 3.37 | $3.31 | — |
| 2023-06-08 | 3.38 | $3.31 | — |
| 2023-06-07 | 3.39 | $3.31 | 200 |
| 2023-06-06 | 3.39 | $3.21 | — |
| 2023-06-05 | 3.41 | $3.21 | — |
| 2023-06-02 | 3.42 | $3.21 | — |
| 2023-06-01 | 3.43 | $3.21 | 300 |
| 2023-05-31 | 3.44 | $3.44 | — |
| 2023-05-30 | 3.44 | $3.44 | — |
| 2023-05-26 | 3.44 | $3.44 | — |
| 2023-05-25 | 3.44 | $3.44 | — |
| 2023-05-24 | 3.44 | $3.44 | — |
| 2023-05-23 | 3.44 | $3.44 | — |
| 2023-05-22 | 3.44 | $3.44 | — |
| 2023-05-19 | 3.44 | $3.44 | — |
| 2023-05-18 | 3.44 | $3.44 | — |
| 2023-05-17 | 3.47 | $3.44 | — |
| 2023-05-16 | 3.49 | $3.44 | — |
| 2023-05-15 | 3.52 | $3.44 | — |
| 2023-05-12 | 3.55 | $3.44 | — |
| 2023-05-11 | 3.58 | $3.44 | — |
| 2023-05-10 | 3.60 | $3.44 | — |
| 2023-05-09 | 3.63 | $3.44 | — |
| 2023-05-08 | 3.66 | $3.44 | — |
| 2023-05-05 | 3.68 | $3.44 | — |
| 2023-05-04 | 3.71 | $3.44 | — |
| 2023-05-03 | 3.74 | $3.44 | — |
| 2023-05-02 | 3.76 | $3.44 | — |
| 2023-05-01 | 3.79 | $3.44 | — |
| 2023-04-28 | 3.82 | $3.44 | — |
| 2023-04-27 | 3.85 | $3.44 | — |
| 2023-04-26 | 3.87 | $3.44 | — |
| 2023-04-25 | 3.90 | $3.44 | — |
| 2023-04-24 | 3.93 | $3.44 | — |
| 2023-04-21 | 3.95 | $3.44 | 1000 |
| 2023-04-20 | 3.98 | $3.98 | — |
| 2023-04-19 | 3.98 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | — |
| 2023-04-17 | 3.98 | $3.98 | — |
| 2023-04-14 | 3.98 | $3.98 | — |
| 2023-04-13 | 3.98 | $3.98 | — |
| 2023-04-12 | 3.98 | $3.98 | — |
| 2023-04-11 | 3.98 | $3.98 | — |
| 2023-04-10 | 3.98 | $3.98 | — |
| 2023-04-06 | 3.98 | $3.98 | — |
| 2023-04-05 | 3.98 | $3.98 | — |
| 2023-04-04 | 3.98 | $3.98 | — |
| 2023-04-03 | 3.98 | $3.98 | — |
| 2023-03-31 | 3.98 | $3.98 | — |
| 2023-03-30 | 3.98 | $3.98 | — |
| 2023-03-29 | 3.98 | $3.98 | — |
| 2023-03-28 | 3.98 | $3.98 | — |
| 2023-03-27 | 3.98 | $3.98 | — |
| 2023-03-24 | 3.98 | $3.98 | — |
| 2023-03-23 | 3.98 | $3.98 | — |
| 2023-03-22 | 3.98 | $3.98 | — |
| 2023-03-21 | 3.98 | $3.98 | — |
| 2023-03-20 | 3.98 | $3.98 | — |
| 2023-03-17 | 3.98 | $3.98 | — |
| 2023-03-16 | 3.98 | $3.98 | — |
| 2023-03-15 | 3.98 | $3.98 | — |
| 2023-03-14 | 3.98 | $3.98 | — |
| 2023-03-13 | 3.98 | $3.98 | — |
| 2023-03-10 | 3.98 | $3.98 | — |
| 2023-03-09 | 3.98 | $3.98 | — |
| 2023-03-08 | 3.98 | $3.98 | — |
| 2023-03-07 | 3.98 | $3.98 | — |
| 2023-03-06 | 3.98 | $3.98 | — |
| 2023-03-03 | 3.98 | $3.98 | — |
| 2023-03-02 | 3.98 | $3.98 | — |
| 2023-03-01 | 3.98 | $3.98 | — |
| 2023-02-28 | 3.98 | $3.98 | — |
| 2023-02-27 | 3.98 | $3.98 | — |
| 2023-02-24 | 3.98 | $3.98 | — |
| 2023-02-23 | 3.98 | $3.98 | — |
| 2023-02-22 | 3.98 | $3.98 | — |
| 2023-02-21 | 3.98 | $3.98 | — |
| 2023-02-17 | 3.98 | $3.98 | — |
| 2023-02-16 | 3.98 | $3.98 | — |
| 2023-02-15 | 3.98 | $3.98 | — |
| 2023-02-14 | 3.98 | $3.98 | — |
| 2023-02-13 | 3.98 | $3.98 | — |
| 2023-02-10 | 3.98 | $3.98 | — |
| 2023-02-09 | 3.98 | $3.98 | — |
| 2023-02-08 | 3.98 | $3.98 | — |
| 2023-02-07 | 3.98 | $3.98 | — |
| 2023-02-06 | 3.98 | $3.98 | — |
| 2023-02-03 | 3.98 | $3.98 | — |
| 2023-02-02 | 3.98 | $3.98 | — |
| 2023-02-01 | 3.98 | $3.98 | — |
| 2023-01-31 | 3.98 | $3.98 | — |
| 2023-01-30 | 3.98 | $3.98 | — |
| 2023-01-27 | 3.98 | $3.98 | — |
| 2023-01-26 | 3.98 | $3.98 | — |
| 2023-01-25 | 3.98 | $3.98 | — |
| 2023-01-24 | 3.98 | $3.98 | — |
| 2023-01-23 | 3.98 | $3.98 | — |
| 2023-01-20 | 3.98 | $3.98 | — |
| 2023-01-19 | 3.98 | $3.98 | — |
| 2023-01-18 | 3.98 | $3.98 | — |
| 2023-01-17 | 3.98 | $3.98 | — |
| 2023-01-13 | 3.98 | $3.98 | — |
| 2023-01-12 | 3.98 | $3.98 | — |
| 2023-01-11 | 3.98 | $3.98 | — |
| 2023-01-10 | 3.98 | $3.98 | — |
| 2023-01-09 | 4.12 | $3.98 | — |
| 2023-01-06 | 4.27 | $3.98 | — |
| 2023-01-05 | 4.41 | $3.98 | — |
| 2023-01-04 | 4.55 | $3.98 | — |
| 2023-01-03 | 4.69 | $3.98 | — |
| 2022-12-30 | 4.84 | $3.98 | — |
| 2022-12-29 | 4.98 | $3.98 | — |
| 2022-12-28 | 5.12 | $3.98 | — |
| 2022-12-27 | 5.26 | $3.98 | — |
| 2022-12-23 | 5.41 | $3.98 | — |
| 2022-12-22 | 5.55 | $3.98 | — |
| 2022-12-21 | 5.69 | $3.98 | — |
| 2022-12-20 | 5.83 | $3.98 | — |
| 2022-12-19 | 5.98 | $3.98 | — |
| 2022-12-16 | 6.12 | $3.98 | — |
| 2022-12-15 | 6.26 | $3.98 | — |
| 2022-12-14 | 6.40 | $3.98 | — |
| 2022-12-13 | 6.55 | $3.98 | — |
| 2022-12-12 | 6.69 | $3.98 | 100 |
| 2022-12-09 | 6.83 | $6.83 | — |
| 2022-12-08 | 6.83 | $6.83 | — |
| 2022-12-07 | 6.83 | $6.83 | — |
| 2022-12-06 | 6.83 | $6.83 | — |
| 2022-12-05 | 6.83 | $6.83 | — |
| 2022-12-02 | 6.83 | $6.83 | — |
| 2022-12-01 | 6.83 | $6.83 | — |
| 2022-11-30 | 6.83 | $6.83 | — |
| 2022-11-29 | 6.83 | $6.83 | — |
| 2022-11-28 | 6.83 | $6.83 | — |
| 2022-11-25 | 6.83 | $6.83 | — |
| 2022-11-23 | 6.83 | $6.83 | — |
| 2022-11-22 | 6.83 | $6.83 | — |
| 2022-11-21 | 6.83 | $6.83 | — |
| 2022-11-18 | 6.83 | $6.83 | — |
| 2022-11-17 | 6.83 | $6.83 | — |
| 2022-11-16 | 6.83 | $6.83 | — |
| 2022-11-15 | 6.83 | $6.83 | — |
| 2022-11-14 | 6.83 | $6.83 | — |
| 2022-11-11 | 6.83 | $6.83 | — |
| 2022-11-10 | 6.83 | $6.83 | — |
| 2022-11-09 | 6.83 | $6.83 | — |
| 2022-11-08 | 6.83 | $6.83 | — |
| 2022-11-07 | 6.83 | $6.83 | — |
| 2022-11-04 | 6.83 | $6.83 | — |
| 2022-11-03 | 6.83 | $6.83 | — |
| 2022-11-02 | 6.83 | $6.83 | — |
| 2022-11-01 | 6.83 | $6.83 | — |
| 2022-10-31 | 6.83 | $6.83 | — |
| 2022-10-28 | 6.83 | $6.83 | — |
| 2022-10-27 | 6.83 | $6.83 | — |
| 2022-10-26 | 6.83 | $6.83 | — |
| 2022-10-25 | 6.83 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.83 | $6.83 | — |
| 2022-10-19 | 6.83 | $6.83 | — |
| 2022-10-18 | 6.83 | $6.83 | — |
| 2022-10-17 | 6.83 | $6.83 | — |
| 2022-10-14 | 6.83 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.83 | — |
| 2022-10-11 | 6.83 | $6.83 | — |
| 2022-10-10 | 6.83 | $6.83 | — |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.83 | $6.83 | — |
| 2022-10-03 | 6.83 | $6.83 | — |
| 2022-09-30 | 6.83 | $6.83 | — |
| 2022-09-29 | 6.83 | $6.83 | — |
| 2022-09-28 | 6.83 | $6.83 | — |
| 2022-09-27 | 6.83 | $6.83 | — |
| 2022-09-26 | 6.83 | $6.83 | — |
| 2022-09-23 | 6.83 | $6.83 | — |
| 2022-09-22 | 6.83 | $6.83 | — |
| 2022-09-21 | 6.83 | $6.83 | — |
| 2022-09-20 | 6.83 | $6.83 | — |
| 2022-09-19 | 6.83 | $6.83 | — |
| 2022-09-16 | 6.83 | $6.83 | — |
| 2022-09-15 | 6.83 | $6.83 | — |
| 2022-09-14 | 6.83 | $6.83 | — |
| 2022-09-13 | 6.83 | $6.83 | — |
| 2022-09-12 | 6.83 | $6.83 | — |
| 2022-09-09 | 6.83 | $6.83 | — |
| 2022-09-08 | 6.83 | $6.83 | — |
| 2022-09-07 | 6.83 | $6.83 | — |
| 2022-09-06 | 6.83 | $6.83 | — |
| 2022-09-02 | 6.83 | $6.83 | — |
| 2022-09-01 | 6.83 | $6.83 | — |
| 2022-08-31 | 6.83 | $6.83 | — |
| 2022-08-30 | 6.83 | $6.83 | — |
| 2022-08-29 | 6.83 | $6.83 | — |
| 2022-08-26 | 6.83 | $6.83 | — |
| 2022-08-25 | 6.83 | $6.83 | — |
| 2022-08-24 | 6.83 | $6.83 | — |
| 2022-08-23 | 6.83 | $6.83 | — |
| 2022-08-22 | 6.83 | $6.83 | — |
| 2022-08-19 | 6.83 | $6.83 | — |
| 2022-08-18 | 6.83 | $6.83 | — |
| 2022-08-17 | 6.83 | $6.83 | — |
| 2022-08-16 | 6.83 | $6.83 | — |
| 2022-08-15 | 6.83 | $6.83 | — |
| 2022-08-12 | 6.83 | $6.83 | — |
| 2022-08-11 | 6.83 | $6.83 | — |
| 2022-08-10 | 6.83 | $6.83 | — |
| 2022-08-09 | 6.83 | $6.83 | — |
| 2022-08-08 | 6.83 | $6.83 | — |
| 2022-08-05 | 6.83 | $6.83 | — |
| 2022-08-04 | 6.83 | $6.83 | — |
| 2022-08-03 | 6.83 | $6.83 | — |
| 2022-08-02 | 6.83 | $6.83 | — |
| 2022-08-01 | 6.83 | $6.83 | — |
| 2022-07-29 | 6.83 | $6.83 | — |
| 2022-07-28 | 6.83 | $6.83 | — |
| 2022-07-27 | 6.83 | $6.83 | — |
| 2022-07-26 | 6.83 | $6.83 | — |
| 2022-07-25 | 6.83 | $6.83 | — |
| 2022-07-22 | 6.83 | $6.83 | — |
| 2022-07-21 | 6.83 | $6.83 | — |
| 2022-07-20 | 6.83 | $6.83 | — |
| 2022-07-19 | 6.83 | $6.83 | — |
| 2022-07-18 | 6.83 | $6.83 | — |
| 2022-07-15 | 6.83 | $6.83 | — |
| 2022-07-14 | 6.83 | $6.83 | — |
| 2022-07-13 | 6.83 | $6.83 | — |
| 2022-07-12 | 6.83 | $6.83 | — |
| 2022-07-11 | 6.83 | $6.83 | — |
| 2022-07-08 | 6.83 | $6.83 | — |
| 2022-07-07 | 6.83 | $6.83 | — |
| 2022-07-06 | 6.83 | $6.83 | — |
| 2022-07-05 | 6.83 | $6.83 | — |
| 2022-07-01 | 6.83 | $6.83 | — |
| 2022-06-30 | 6.83 | $6.83 | — |
| 2022-06-29 | 6.83 | $6.83 | — |
| 2022-06-28 | 6.83 | $6.83 | — |
| 2022-06-27 | 6.83 | $6.83 | — |
| 2022-06-24 | 6.83 | $6.83 | — |
| 2022-06-23 | 6.83 | $6.83 | — |
| 2022-06-22 | 6.83 | $6.83 | — |
| 2022-06-21 | 6.83 | $6.83 | — |
| 2022-06-17 | 6.83 | $6.83 | — |
| 2022-06-16 | 6.83 | $6.83 | — |
| 2022-06-15 | 6.83 | $6.83 | — |
| 2022-06-14 | 6.83 | $6.83 | — |
| 2022-06-13 | 6.83 | $6.83 | — |
| 2022-06-10 | 6.83 | $6.83 | — |
| 2022-06-09 | 6.83 | $6.83 | — |
| 2022-06-08 | 6.83 | $6.83 | — |
| 2022-06-07 | 6.83 | $6.83 | — |
| 2022-06-06 | 6.83 | $6.83 | — |
| 2022-06-03 | 6.83 | $6.83 | — |
| 2022-06-02 | 6.83 | $6.83 | — |
| 2022-06-01 | 6.83 | $6.83 | — |
| 2022-05-31 | 6.83 | $6.83 | — |
| 2022-05-27 | 6.83 | $6.83 | — |
| 2022-05-26 | 6.83 | $6.83 | — |
| 2022-05-25 | 6.83 | $6.83 | — |
| 2022-05-24 | 6.83 | $6.83 | — |
| 2022-05-23 | 6.83 | $6.83 | — |
| 2022-05-20 | 6.83 | $6.83 | — |
| 2022-05-19 | 6.83 | $6.83 | — |
| 2022-05-18 | 6.83 | $6.83 | — |
| 2022-05-17 | 6.83 | $6.83 | — |
| 2022-05-16 | 6.83 | $6.83 | — |
| 2022-05-13 | 6.83 | $6.83 | — |
| 2022-05-12 | 6.83 | $6.83 | — |
| 2022-05-11 | 6.83 | $6.83 | — |
| 2022-05-10 | 6.83 | $6.83 | — |
| 2022-05-09 | 6.83 | $6.83 | — |
| 2022-05-06 | 6.83 | $6.83 | — |
| 2022-05-05 | 6.83 | $6.83 | — |
| 2022-05-04 | 6.83 | $6.83 | — |
| 2022-05-03 | 6.83 | $6.83 | — |
| 2022-05-02 | 6.83 | $6.83 | — |
| 2022-04-29 | 6.83 | $6.83 | — |
| 2022-04-28 | 6.83 | $6.83 | — |
| 2022-04-27 | 6.83 | $6.83 | — |
| 2022-04-26 | 6.83 | $6.83 | — |
| 2022-04-25 | 6.83 | $6.83 | — |
| 2022-04-22 | 6.83 | $6.83 | — |
| 2022-04-21 | 6.83 | $6.83 | — |
| 2022-04-20 | 6.83 | $6.83 | — |
| 2022-04-19 | 6.83 | $6.83 | — |
| 2022-04-18 | 6.83 | $6.83 | — |
| 2022-04-14 | 6.83 | $6.83 | — |
| 2022-04-13 | 6.83 | $6.83 | — |
| 2022-04-12 | 6.83 | $6.83 | — |
| 2022-04-11 | 6.83 | $6.83 | — |
| 2022-04-08 | 6.83 | $6.83 | — |
| 2022-04-07 | 6.83 | $6.83 | — |
| 2022-04-06 | 6.83 | $6.83 | — |
| 2022-04-05 | 6.83 | $6.83 | — |
| 2022-04-04 | 6.83 | $6.83 | — |
| 2022-04-01 | 6.83 | $6.83 | — |
| 2022-03-31 | 6.83 | $6.83 | — |
| 2022-03-30 | 6.83 | $6.83 | — |
| 2022-03-29 | 6.83 | $6.83 | — |
| 2022-03-28 | 6.83 | $6.83 | — |
| 2022-03-25 | 6.83 | $6.83 | — |
| 2022-03-24 | 6.83 | $6.83 | — |
| 2022-03-23 | 6.83 | $6.83 | — |
| 2022-03-22 | 6.83 | $6.83 | — |
| 2022-03-21 | 6.83 | $6.83 | — |
| 2022-03-18 | 6.83 | $6.83 | — |
| 2022-03-17 | 6.83 | $6.83 | — |
| 2022-03-16 | 6.83 | $6.83 | — |
| 2022-03-15 | 6.83 | $6.83 | — |
| 2022-03-14 | 6.83 | $6.83 | — |
| 2022-03-11 | 6.83 | $6.83 | — |
| 2022-03-10 | 6.83 | $6.83 | — |
| 2022-03-09 | 6.83 | $6.83 | — |
| 2022-03-08 | 6.83 | $6.83 | — |
| 2022-03-07 | 6.83 | $6.83 | — |
| 2022-03-04 | 6.83 | $6.83 | — |
| 2022-03-03 | 6.83 | $6.83 | — |
| 2022-03-02 | 6.83 | $6.83 | — |
| 2022-03-01 | 6.83 | $6.83 | — |
| 2022-02-28 | 6.83 | $6.83 | — |
| 2022-02-25 | 6.83 | $6.83 | — |
| 2022-02-24 | 6.83 | $6.83 | — |
| 2022-02-23 | 6.83 | $6.83 | — |
| 2022-02-22 | 6.83 | $6.83 | — |
| 2022-02-18 | 6.83 | $6.83 | — |
| 2022-02-17 | 6.83 | $6.83 | — |
| 2022-02-16 | 6.83 | $6.83 | — |
| 2022-02-15 | 6.83 | $6.83 | — |
| 2022-02-14 | 6.83 | $6.83 | — |
| 2022-02-11 | 6.83 | $6.83 | — |
| 2022-02-10 | 6.83 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.83 | — |
| 2022-02-08 | 6.83 | $6.83 | — |
| 2022-02-07 | 6.83 | $6.83 | — |
| 2022-02-04 | 6.83 | $6.83 | — |
| 2022-02-03 | 6.83 | $6.83 | — |
| 2022-02-02 | 6.83 | $6.83 | — |
| 2022-02-01 | 6.83 | $6.83 | — |
| 2022-01-31 | 6.83 | $6.83 | — |
| 2022-01-28 | 6.83 | $6.83 | — |
| 2022-01-27 | 6.83 | $6.83 | — |
| 2022-01-26 | 6.83 | $6.83 | — |
| 2022-01-25 | 6.83 | $6.83 | — |
| 2022-01-24 | 6.83 | $6.83 | — |
| 2022-01-21 | 6.83 | $6.83 | — |
| 2022-01-20 | 6.83 | $6.83 | — |
| 2022-01-19 | 6.83 | $6.83 | — |
| 2022-01-18 | 6.83 | $6.83 | — |
| 2022-01-14 | 6.83 | $6.83 | — |
| 2022-01-13 | 6.83 | $6.83 | — |
| 2022-01-12 | 6.83 | $6.83 | — |
| 2022-01-11 | 6.83 | $6.83 | — |
| 2022-01-10 | 6.83 | $6.83 | — |
| 2022-01-07 | 6.83 | $6.83 | — |
| 2022-01-06 | 6.83 | $6.83 | — |
| 2022-01-05 | 6.83 | $6.83 | — |
| 2022-01-04 | 6.83 | $6.83 | — |
| 2022-01-03 | 6.83 | $6.83 | — |
| 2021-12-31 | 6.83 | $6.83 | — |
| 2021-12-30 | 6.83 | $6.83 | — |
| 2021-12-29 | 6.83 | $6.83 | — |
| 2021-12-28 | 6.83 | $6.83 | — |
| 2021-12-27 | 6.83 | $6.83 | — |
| 2021-12-23 | 6.83 | $6.83 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.83 | — |
| 2021-12-20 | 6.83 | $6.83 | — |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.83 | — |
| 2021-12-15 | 6.83 | $6.83 | — |
| 2021-12-14 | 6.83 | $6.83 | — |
| 2021-12-13 | 6.83 | $6.83 | — |
| 2021-12-10 | 6.83 | $6.83 | — |
| 2021-12-09 | 6.83 | $6.83 | — |
| 2021-12-08 | 6.83 | $6.83 | — |
| 2021-12-07 | 6.83 | $6.83 | — |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | — |
| 2021-11-29 | 6.83 | $6.83 | — |
| 2021-11-26 | 6.83 | $6.83 | — |
| 2021-11-24 | 6.83 | $6.83 | — |
| 2021-11-23 | 6.83 | $6.83 | — |
| 2021-11-22 | 6.83 | $6.83 | — |
| 2021-11-19 | 6.83 | $6.83 | — |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.83 | $6.83 | — |
| 2021-11-16 | 6.83 | $6.83 | — |
| 2021-11-15 | 6.83 | $6.83 | — |
| 2021-11-12 | 6.83 | $6.83 | — |
| 2021-11-11 | 6.83 | $6.83 | — |
| 2021-11-10 | 6.83 | $6.83 | — |
| 2021-11-09 | 6.83 | $6.83 | — |
| 2021-11-08 | 6.83 | $6.83 | — |
| 2021-11-05 | 6.83 | $6.83 | — |
| 2021-11-04 | 6.83 | $6.83 | — |
| 2021-11-03 | 6.83 | $6.83 | — |
| 2021-11-02 | 6.83 | $6.83 | — |
| 2021-11-01 | 6.83 | $6.83 | — |
| 2021-10-29 | 6.83 | $6.83 | — |
| 2021-10-28 | 6.83 | $6.83 | — |
| 2021-10-27 | 6.83 | $6.83 | — |
| 2021-10-26 | 6.83 | $6.83 | — |
| 2021-10-25 | 6.83 | $6.83 | — |
| 2021-10-22 | 6.83 | $6.83 | — |
| 2021-10-21 | 6.83 | $6.83 | — |
| 2021-10-20 | 6.83 | $6.83 | — |
| 2021-10-19 | 6.83 | $6.83 | — |
| 2021-10-18 | 6.83 | $6.83 | — |
| 2021-10-15 | 6.83 | $6.83 | — |
| 2021-10-14 | 6.83 | $6.83 | — |
| 2021-10-13 | 6.83 | $6.83 | — |
| 2021-10-12 | 6.83 | $6.83 | — |
| 2021-10-11 | 6.83 | $6.83 | — |
| 2021-10-08 | 6.83 | $6.83 | — |
| 2021-10-07 | 6.83 | $6.83 | — |
| 2021-10-06 | 6.83 | $6.83 | — |
| 2021-10-05 | 6.83 | $6.83 | — |
| 2021-10-04 | 6.83 | $6.83 | — |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.78
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.38
Maximum
6.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.78 | 321 |
| 2026-07-17 | 1.78 | $1.78 | 321 |
| 2026-07-16 | 1.78 | $1.78 | — |
| 2026-07-15 | 1.78 | $1.78 | — |
| 2026-07-14 | 1.78 | $1.78 | 321 |
| 2026-07-13 | 1.78 | $1.78 | 321 |
| 2026-07-10 | 1.78 | $1.78 | 321 |
| 2026-07-09 | 1.78 | $1.78 | 321 |
| 2026-07-08 | 1.78 | $1.78 | 321 |
| 2026-07-07 | 1.78 | $1.78 | 321 |
| 2026-07-06 | 1.78 | $1.78 | 321 |
| 2026-07-02 | 1.78 | $1.78 | 321 |
| 2026-07-01 | 1.78 | $1.78 | 321 |
| 2026-06-30 | 1.78 | $1.78 | 321 |
| 2026-06-29 | 1.78 | $1.78 | 321 |
| 2026-06-26 | 1.78 | $1.78 | 321 |
| 2026-06-25 | 1.78 | $1.78 | 321 |
| 2026-06-24 | 1.78 | $1.78 | 321 |
| 2026-06-23 | 1.78 | $1.78 | 321 |
| 2026-06-22 | 1.78 | $1.78 | 321 |
| 2026-06-18 | 1.78 | $1.78 | 321 |
| 2026-06-17 | 1.78 | $1.78 | 321 |
| 2026-06-16 | 1.78 | $1.78 | 321 |
| 2026-06-15 | 1.78 | $1.78 | 321 |
| 2026-06-12 | 1.78 | $1.78 | 321 |
| 2026-06-11 | 1.78 | $1.78 | 321 |
| 2026-06-10 | 1.78 | $1.78 | 321 |
| 2026-06-09 | 1.78 | $1.78 | 321 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 321 |
| 2026-06-04 | 1.78 | $1.78 | 321 |
| 2026-06-03 | 1.78 | $1.78 | 321 |
| 2026-06-02 | 1.78 | $1.78 | 321 |
| 2026-06-01 | 1.78 | $1.78 | 321 |
| 2026-05-29 | 1.78 | $1.78 | 321 |
| 2026-05-28 | 1.78 | $1.78 | 321 |
| 2026-05-27 | 1.78 | $1.78 | 321 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 321 |
| 2026-05-21 | 1.78 | $1.78 | 321 |
| 2026-05-20 | 1.78 | $1.78 | 321 |
| 2026-05-19 | 1.78 | $1.78 | 321 |
| 2026-05-18 | 1.78 | $1.78 | 321 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 321 |
| 2026-05-13 | 1.78 | $1.78 | 321 |
| 2026-05-12 | 1.78 | $1.78 | 321 |
| 2026-05-11 | 1.78 | $1.78 | 321 |
| 2026-05-08 | 1.78 | $1.78 | 321 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 321 |
| 2026-05-05 | 1.78 | $1.78 | 321 |
| 2026-05-04 | 1.77 | $1.78 | 321 |
| 2026-05-01 | 1.77 | $1.78 | 321 |
| 2026-04-30 | 1.77 | $1.78 | 321 |
| 2026-04-29 | 1.77 | $1.78 | 321 |
| 2026-04-28 | 1.77 | $1.78 | 321 |
| 2026-04-27 | 1.77 | $1.78 | 321 |
| 2026-04-24 | 1.77 | $1.78 | 321 |
| 2026-04-23 | 1.77 | $1.78 | 321 |
| 2026-04-22 | 1.77 | $1.78 | 321 |
| 2026-04-21 | 1.77 | $1.78 | 321 |
| 2026-04-20 | 1.77 | $1.78 | — |
| 2026-04-17 | 1.76 | $1.78 | 321 |
| 2026-04-16 | 1.76 | $1.78 | 321 |
| 2026-04-15 | 1.76 | $1.78 | 321 |
| 2026-04-14 | 1.76 | $1.78 | 321 |
| 2026-04-13 | 1.76 | $1.78 | 321 |
| 2026-04-10 | 1.75 | $1.78 | 321 |
| 2026-04-09 | 1.75 | $1.78 | 321 |
| 2026-04-08 | 1.75 | $1.78 | 321 |
| 2026-04-07 | 1.74 | $1.78 | 321 |
| 2026-04-06 | 1.74 | $1.78 | 321 |
| 2026-04-02 | 1.74 | $1.78 | 321 |
| 2026-04-01 | 1.73 | $1.78 | 321 |
| 2026-03-31 | 1.73 | $1.78 | 321 |
| 2026-03-30 | 1.72 | $1.78 | 321 |
| 2026-03-27 | 1.71 | $1.78 | 321 |
| 2026-03-26 | 1.71 | $1.78 | 321 |
| 2026-03-25 | 1.70 | $1.78 | 321 |
| 2026-03-24 | 1.69 | $1.78 | 321 |
| 2026-03-23 | 1.68 | $1.78 | 321 |
| 2026-03-20 | 1.67 | $1.78 | 321 |
| 2026-03-19 | 1.66 | $1.78 | 321 |
| 2026-03-18 | 1.65 | $1.78 | 321 |
| 2026-03-17 | 1.63 | $1.78 | 321 |
| 2026-03-16 | 1.62 | $1.78 | — |
| 2026-03-13 | 1.60 | $1.79 | 1000 |
| 2026-03-12 | 1.58 | $1.76 | 321 |
| 2026-03-11 | 1.56 | $1.76 | 321 |
| 2026-03-10 | 1.54 | $1.76 | 321 |
| 2026-03-09 | 1.52 | $1.76 | 321 |
| 2026-03-06 | 1.49 | $1.76 | 1000 |
| 2026-03-05 | 1.46 | $1.45 | 321 |
| 2026-03-04 | 1.47 | $1.45 | 321 |
| 2026-03-03 | 1.47 | $1.45 | 321 |
| 2026-03-02 | 1.47 | $1.45 | 321 |
| 2026-02-27 | 1.47 | $1.45 | 321 |
| 2026-02-26 | 1.47 | $1.45 | 321 |
| 2026-02-25 | 1.47 | $1.45 | 321 |
| 2026-02-24 | 1.48 | $1.45 | 321 |
| 2026-02-23 | 1.48 | $1.45 | 321 |
| 2026-02-20 | 1.48 | $1.45 | — |
| 2026-02-19 | 1.49 | $1.45 | — |
| 2026-02-18 | 1.49 | $1.45 | — |
| 2026-02-17 | 1.50 | $1.45 | — |
| 2026-02-13 | 1.50 | $1.45 | — |
| 2026-02-12 | 1.51 | $1.45 | — |
| 2026-02-11 | 1.51 | $1.45 | — |
| 2026-02-10 | 1.52 | $1.45 | — |
| 2026-02-09 | 1.52 | $1.45 | — |
| 2026-02-06 | 1.53 | $1.45 | — |
| 2026-02-05 | 1.54 | $1.45 | 321 |
| 2026-02-04 | 1.55 | $1.45 | 321 |
| 2026-02-03 | 1.56 | $1.45 | 321 |
| 2026-02-02 | 1.57 | $1.45 | — |
| 2026-01-30 | 1.59 | $1.45 | — |
| 2026-01-29 | 1.60 | $1.45 | 321 |
| 2026-01-28 | 1.62 | $1.45 | 321 |
| 2026-01-27 | 1.63 | $1.45 | 321 |
| 2026-01-26 | 1.65 | $1.45 | 321 |
| 2026-01-23 | 1.67 | $1.45 | 321 |
| 2026-01-22 | 1.70 | $1.45 | 321 |
| 2026-01-21 | 1.72 | $1.45 | 321 |
| 2026-01-20 | 1.75 | $1.45 | 321 |
| 2026-01-16 | 1.78 | $1.45 | 321 |
| 2026-01-15 | 1.82 | $1.45 | 321 |
| 2026-01-14 | 1.86 | $1.45 | 321 |
| 2026-01-13 | 1.90 | $1.45 | 4708 |
| 2026-01-12 | 1.95 | $1.76 | 321 |
| 2026-01-09 | 1.97 | $1.76 | 321 |
| 2026-01-08 | 1.99 | $1.76 | 321 |
| 2026-01-07 | 2.01 | $1.81 | 496 |
| 2026-01-06 | 2.03 | $1.88 | 159 |
| 2026-01-05 | 2.05 | $2.00 | 321 |
| 2026-01-02 | 2.06 | $2.00 | 321 |
| 2025-12-31 | 2.06 | $2.00 | 321 |
| 2025-12-30 | 2.07 | $2.00 | 321 |
| 2025-12-29 | 2.08 | $1.86 | 100 |
| 2025-12-26 | 2.10 | $1.86 | 1911 |
| 2025-12-24 | 2.12 | $2.08 | — |
| 2025-12-23 | 2.13 | $2.08 | 100 |
| 2025-12-22 | 2.13 | $2.08 | 100 |
| 2025-12-19 | 2.14 | $2.08 | 100 |
| 2025-12-18 | 2.14 | $2.08 | 160 |
| 2025-12-17 | 2.15 | $2.30 | 100 |
| 2025-12-16 | 2.14 | $2.30 | 100 |
| 2025-12-15 | 2.12 | $2.30 | — |
| 2025-12-12 | 2.10 | $2.30 | — |
| 2025-12-11 | 2.08 | $2.30 | 100 |
| 2025-12-10 | 2.05 | $1.85 | 20 |
| 2025-12-09 | 2.08 | $1.85 | 100 |
| 2025-12-08 | 2.10 | $2.10 | 20 |
| 2025-12-05 | 2.10 | $2.10 | 20 |
| 2025-12-04 | 2.10 | $2.10 | 20 |
| 2025-12-03 | 2.10 | $2.10 | 20 |
| 2025-12-02 | 2.10 | $2.10 | 20 |
| 2025-12-01 | 2.10 | $2.10 | 20 |
| 2025-11-28 | 2.10 | $2.10 | 20 |
| 2025-11-26 | 2.10 | $2.10 | 20 |
| 2025-11-25 | 2.10 | $2.10 | — |
| 2025-11-24 | 2.10 | $2.10 | 20 |
| 2025-11-21 | 2.10 | $2.10 | 20 |
| 2025-11-20 | 2.10 | $2.10 | 20 |
| 2025-11-19 | 2.10 | $2.10 | 20 |
| 2025-11-18 | 2.10 | $2.10 | 20 |
| 2025-11-17 | 2.10 | $2.10 | 20 |
| 2025-11-14 | 2.10 | $2.10 | 20 |
| 2025-11-13 | 2.10 | $2.10 | 20 |
| 2025-11-12 | 2.10 | $2.10 | 20 |
| 2025-11-11 | 2.10 | $2.10 | 20 |
| 2025-11-10 | 2.10 | $2.10 | 20 |
| 2025-11-07 | 2.10 | $2.10 | 20 |
| 2025-11-06 | 2.10 | $2.10 | 20 |
| 2025-11-05 | 2.10 | $2.10 | 20 |
| 2025-11-04 | 2.10 | $2.10 | 20 |
| 2025-11-03 | 2.10 | $2.10 | 20 |
| 2025-10-31 | 2.10 | $2.10 | 20 |
| 2025-10-30 | 2.10 | $2.10 | 20 |
| 2025-10-29 | 2.10 | $2.10 | 20 |
| 2025-10-28 | 2.10 | $2.10 | — |
| 2025-10-27 | 2.10 | $2.10 | — |
| 2025-10-24 | 2.10 | $2.10 | — |
| 2025-10-23 | 2.10 | $2.10 | — |
| 2025-10-22 | 2.10 | $2.10 | — |
| 2025-10-21 | 2.10 | $2.10 | — |
| 2025-10-20 | 2.10 | $2.10 | — |
| 2025-10-17 | 2.10 | $2.10 | — |
| 2025-10-16 | 2.10 | $2.10 | — |
| 2025-10-15 | 2.10 | $2.10 | — |
| 2025-10-14 | 2.10 | $2.10 | — |
| 2025-10-13 | 2.10 | $2.10 | — |
| 2025-10-10 | 2.10 | $2.10 | — |
| 2025-10-09 | 2.10 | $2.10 | — |
| 2025-10-08 | 2.10 | $2.10 | — |
| 2025-10-07 | 2.10 | $2.10 | — |
| 2025-10-06 | 2.10 | $2.10 | — |
| 2025-10-03 | 2.10 | $2.10 | — |
| 2025-10-02 | 2.10 | $2.10 | — |
| 2025-10-01 | 2.10 | $2.10 | — |
| 2025-09-30 | 2.10 | $2.10 | — |
| 2025-09-29 | 2.10 | $2.10 | — |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.10 | $2.10 | — |
| 2025-09-24 | 2.10 | $2.10 | — |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | 20 |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.10 | $2.10 | — |
| 2025-08-18 | 2.10 | $2.10 | — |
| 2025-08-15 | 2.10 | $2.10 | — |
| 2025-08-14 | 2.10 | $2.10 | — |
| 2025-08-13 | 2.10 | $2.10 | — |
| 2025-08-12 | 2.10 | $2.10 | — |
| 2025-08-11 | 2.10 | $2.10 | — |
| 2025-08-08 | 2.10 | $2.10 | — |
| 2025-08-07 | 2.10 | $2.10 | — |
| 2025-08-06 | 2.10 | $2.10 | — |
| 2025-08-05 | 2.10 | $2.10 | — |
| 2025-08-04 | 2.10 | $2.10 | — |
| 2025-08-01 | 2.10 | $2.10 | — |
| 2025-07-31 | 2.10 | $2.10 | — |
| 2025-07-30 | 2.10 | $2.10 | — |
| 2025-07-29 | 2.10 | $2.10 | — |
| 2025-07-28 | 2.10 | $2.10 | — |
| 2025-07-25 | 2.09 | $2.10 | — |
| 2025-07-24 | 2.09 | $2.10 | — |
| 2025-07-23 | 2.09 | $2.10 | — |
| 2025-07-22 | 2.09 | $2.10 | — |
| 2025-07-21 | 2.09 | $2.10 | — |
| 2025-07-18 | 2.09 | $2.10 | — |
| 2025-07-17 | 2.09 | $2.10 | — |
| 2025-07-16 | 2.09 | $2.10 | — |
| 2025-07-15 | 2.09 | $2.10 | — |
| 2025-07-14 | 2.09 | $2.10 | — |
| 2025-07-11 | 2.09 | $2.10 | — |
| 2025-07-10 | 2.08 | $2.10 | — |
| 2025-07-09 | 2.08 | $2.10 | — |
| 2025-07-08 | 2.08 | $2.10 | — |
| 2025-07-07 | 2.08 | $2.10 | — |
| 2025-07-03 | 2.08 | $2.10 | — |
| 2025-07-02 | 2.07 | $2.10 | — |
| 2025-07-01 | 2.07 | $2.10 | — |
| 2025-06-30 | 2.07 | $2.10 | — |
| 2025-06-27 | 2.07 | $2.10 | — |
| 2025-06-26 | 2.06 | $2.10 | — |
| 2025-06-25 | 2.06 | $2.10 | — |
| 2025-06-24 | 2.05 | $2.10 | — |
| 2025-06-23 | 2.05 | $2.10 | — |
| 2025-06-20 | 2.04 | $2.10 | — |
| 2025-06-18 | 2.04 | $2.10 | — |
| 2025-06-17 | 2.03 | $2.10 | — |
| 2025-06-16 | 2.02 | $2.10 | — |
| 2025-06-13 | 2.01 | $2.10 | — |
| 2025-06-12 | 2.00 | $2.10 | — |
| 2025-06-11 | 1.99 | $2.10 | — |
| 2025-06-10 | 1.98 | $2.10 | — |
| 2025-06-09 | 1.97 | $2.10 | — |
| 2025-06-06 | 1.96 | $2.10 | — |
| 2025-06-05 | 1.94 | $2.10 | — |
| 2025-06-04 | 1.93 | $2.10 | — |
| 2025-06-03 | 1.91 | $2.10 | — |
| 2025-06-02 | 1.89 | $2.10 | — |
| 2025-05-30 | 1.87 | $2.10 | — |
| 2025-05-29 | 1.84 | $2.10 | — |
| 2025-05-28 | 1.81 | $2.10 | — |
| 2025-05-27 | 1.78 | $2.10 | — |
| 2025-05-23 | 1.75 | $2.10 | — |
| 2025-05-22 | 1.71 | $2.10 | — |
| 2025-05-21 | 1.67 | $2.10 | — |
| 2025-05-20 | 1.63 | $2.10 | — |
| 2025-05-19 | 1.58 | $2.10 | — |
| 2025-05-16 | 1.52 | $2.10 | — |
| 2025-05-15 | 1.46 | $2.10 | — |
| 2025-05-14 | 1.39 | $2.10 | 300 |
| 2025-05-13 | 1.32 | $1.32 | — |
| 2025-05-12 | 1.32 | $1.32 | — |
| 2025-05-09 | 1.32 | $1.32 | — |
| 2025-05-08 | 1.32 | $1.32 | — |
| 2025-05-07 | 1.32 | $1.32 | — |
| 2025-05-06 | 1.32 | $1.32 | — |
| 2025-05-05 | 1.32 | $1.32 | — |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.32 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.32 | $1.32 | — |
| 2025-04-22 | 1.32 | $1.32 | — |
| 2025-04-21 | 1.32 | $1.32 | — |
| 2025-04-17 | 1.32 | $1.32 | — |
| 2025-04-16 | 1.32 | $1.32 | — |
| 2025-04-15 | 1.32 | $1.32 | — |
| 2025-04-14 | 1.32 | $1.32 | — |
| 2025-04-11 | 1.32 | $1.32 | — |
| 2025-04-10 | 1.32 | $1.32 | — |
| 2025-04-09 | 1.32 | $1.32 | — |
| 2025-04-08 | 1.32 | $1.32 | — |
| 2025-04-07 | 1.32 | $1.32 | — |
| 2025-04-04 | 1.32 | $1.32 | — |
| 2025-04-03 | 1.32 | $1.32 | — |
| 2025-04-02 | 1.32 | $1.32 | — |
| 2025-04-01 | 1.32 | $1.32 | — |
| 2025-03-31 | 1.32 | $1.32 | — |
| 2025-03-28 | 1.32 | $1.32 | — |
| 2025-03-27 | 1.32 | $1.32 | — |
| 2025-03-26 | 1.32 | $1.32 | — |
| 2025-03-25 | 1.32 | $1.32 | — |
| 2025-03-24 | 1.32 | $1.32 | — |
| 2025-03-21 | 1.32 | $1.32 | — |
| 2025-03-20 | 1.32 | $1.32 | — |
| 2025-03-19 | 1.32 | $1.32 | — |
| 2025-03-18 | 1.32 | $1.32 | — |
| 2025-03-17 | 1.32 | $1.32 | — |
| 2025-03-14 | 1.32 | $1.32 | — |
| 2025-03-13 | 1.32 | $1.32 | — |
| 2025-03-12 | 1.32 | $1.32 | — |
| 2025-03-11 | 1.32 | $1.32 | — |
| 2025-03-10 | 1.32 | $1.32 | — |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | — |
| 2025-02-21 | 1.32 | $1.32 | — |
| 2025-02-20 | 1.32 | $1.32 | — |
| 2025-02-19 | 1.32 | $1.32 | — |
| 2025-02-18 | 1.32 | $1.32 | — |
| 2025-02-14 | 1.32 | $1.32 | — |
| 2025-02-13 | 1.32 | $1.32 | — |
| 2025-02-12 | 1.32 | $1.32 | — |
| 2025-02-11 | 1.32 | $1.32 | — |
| 2025-02-10 | 1.32 | $1.32 | — |
| 2025-02-07 | 1.32 | $1.32 | — |
| 2025-02-06 | 1.32 | $1.32 | — |
| 2025-02-05 | 1.32 | $1.32 | — |
| 2025-02-04 | 1.32 | $1.32 | — |
| 2025-02-03 | 1.32 | $1.32 | — |
| 2025-01-31 | 1.32 | $1.32 | — |
| 2025-01-30 | 1.32 | $1.32 | — |
| 2025-01-29 | 1.32 | $1.32 | — |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | — |
| 2025-01-23 | 1.32 | $1.32 | — |
| 2025-01-22 | 1.32 | $1.32 | — |
| 2025-01-21 | 1.32 | $1.32 | — |
| 2025-01-17 | 1.32 | $1.32 | — |
| 2025-01-16 | 1.32 | $1.32 | — |
| 2025-01-15 | 1.32 | $1.32 | — |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | — |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | — |
| 2025-01-07 | 1.32 | $1.32 | — |
| 2025-01-06 | 1.32 | $1.32 | — |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | — |
| 2024-12-31 | 1.32 | $1.32 | — |
| 2024-12-30 | 1.32 | $1.32 | — |
| 2024-12-27 | 1.32 | $1.32 | — |
| 2024-12-26 | 1.32 | $1.32 | — |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | — |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | — |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | — |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | — |
| 2024-12-06 | 1.32 | $1.32 | — |
| 2024-12-05 | 1.32 | $1.32 | — |
| 2024-12-04 | 1.32 | $1.32 | — |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | — |
| 2024-11-27 | 1.32 | $1.32 | — |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | — |
| 2024-11-22 | 1.32 | $1.32 | — |
| 2024-11-21 | 1.32 | $1.32 | — |
| 2024-11-20 | 1.32 | $1.32 | — |
| 2024-11-19 | 1.32 | $1.32 | — |
| 2024-11-18 | 1.32 | $1.32 | — |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.32 | $1.32 | — |
| 2024-11-12 | 1.32 | $1.32 | — |
| 2024-11-11 | 1.32 | $1.32 | — |
| 2024-11-08 | 1.32 | $1.32 | — |
| 2024-11-07 | 1.32 | $1.32 | — |
| 2024-11-06 | 1.32 | $1.32 | — |
| 2024-11-05 | 1.32 | $1.32 | — |
| 2024-11-04 | 1.32 | $1.32 | — |
| 2024-11-01 | 1.32 | $1.32 | — |
| 2024-10-31 | 1.32 | $1.32 | — |
| 2024-10-30 | 1.32 | $1.32 | — |
| 2024-10-29 | 1.32 | $1.32 | — |
| 2024-10-28 | 1.32 | $1.32 | — |
| 2024-10-25 | 1.32 | $1.32 | — |
| 2024-10-24 | 1.32 | $1.32 | — |
| 2024-10-23 | 1.32 | $1.32 | — |
| 2024-10-22 | 1.32 | $1.32 | — |
| 2024-10-21 | 1.32 | $1.32 | — |
| 2024-10-18 | 1.32 | $1.32 | — |
| 2024-10-17 | 1.32 | $1.32 | — |
| 2024-10-16 | 1.32 | $1.32 | — |
| 2024-10-15 | 1.32 | $1.32 | — |
| 2024-10-14 | 1.32 | $1.32 | — |
| 2024-10-11 | 1.32 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.32 | $1.32 | — |
| 2024-10-08 | 1.32 | $1.32 | — |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.32 | $1.32 | — |
| 2024-10-03 | 1.32 | $1.32 | — |
| 2024-10-02 | 1.32 | $1.32 | — |
| 2024-10-01 | 1.32 | $1.32 | — |
| 2024-09-30 | 1.32 | $1.32 | — |
| 2024-09-27 | 1.32 | $1.32 | — |
| 2024-09-26 | 1.32 | $1.32 | — |
| 2024-09-25 | 1.32 | $1.32 | — |
| 2024-09-24 | 1.32 | $1.32 | — |
| 2024-09-23 | 1.32 | $1.32 | — |
| 2024-09-20 | 1.32 | $1.32 | — |
| 2024-09-19 | 1.32 | $1.32 | — |
| 2024-09-18 | 1.32 | $1.32 | — |
| 2024-09-17 | 1.32 | $1.32 | — |
| 2024-09-16 | 1.32 | $1.32 | — |
| 2024-09-13 | 1.32 | $1.32 | — |
| 2024-09-12 | 1.32 | $1.32 | — |
| 2024-09-11 | 1.32 | $1.32 | — |
| 2024-09-10 | 1.32 | $1.32 | — |
| 2024-09-09 | 1.32 | $1.32 | — |
| 2024-09-06 | 1.32 | $1.32 | — |
| 2024-09-05 | 1.32 | $1.32 | — |
| 2024-09-04 | 1.32 | $1.32 | — |
| 2024-09-03 | 1.32 | $1.32 | — |
| 2024-08-30 | 1.32 | $1.32 | — |
| 2024-08-29 | 1.32 | $1.32 | — |
| 2024-08-28 | 1.32 | $1.32 | — |
| 2024-08-27 | 1.32 | $1.32 | — |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.33 | $1.32 | — |
| 2024-08-19 | 1.33 | $1.32 | — |
| 2024-08-16 | 1.33 | $1.32 | — |
| 2024-08-15 | 1.33 | $1.32 | — |
| 2024-08-14 | 1.33 | $1.32 | — |
| 2024-08-13 | 1.33 | $1.32 | — |
| 2024-08-12 | 1.33 | $1.32 | — |
| 2024-08-09 | 1.33 | $1.32 | — |
| 2024-08-08 | 1.33 | $1.32 | — |
| 2024-08-07 | 1.33 | $1.32 | — |
| 2024-08-06 | 1.33 | $1.32 | — |
| 2024-08-05 | 1.34 | $1.32 | — |
| 2024-08-02 | 1.34 | $1.32 | — |
| 2024-08-01 | 1.34 | $1.32 | — |
| 2024-07-31 | 1.34 | $1.32 | — |
| 2024-07-30 | 1.34 | $1.32 | — |
| 2024-07-29 | 1.35 | $1.32 | 100 |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | — |
| 2024-07-23 | 1.35 | $1.35 | — |
| 2024-07-22 | 1.35 | $1.35 | — |
| 2024-07-19 | 1.35 | $1.35 | — |
| 2024-07-18 | 1.35 | $1.35 | — |
| 2024-07-17 | 1.35 | $1.35 | — |
| 2024-07-16 | 1.35 | $1.35 | — |
| 2024-07-15 | 1.35 | $1.35 | — |
| 2024-07-12 | 1.35 | $1.35 | — |
| 2024-07-11 | 1.35 | $1.35 | — |
| 2024-07-10 | 1.35 | $1.35 | — |
| 2024-07-09 | 1.35 | $1.35 | — |
| 2024-07-08 | 1.35 | $1.35 | — |
| 2024-07-05 | 1.35 | $1.35 | — |
| 2024-07-03 | 1.35 | $1.35 | — |
| 2024-07-02 | 1.35 | $1.35 | — |
| 2024-07-01 | 1.35 | $1.35 | — |
| 2024-06-28 | 1.35 | $1.35 | — |
| 2024-06-27 | 1.35 | $1.35 | — |
| 2024-06-26 | 1.35 | $1.35 | — |
| 2024-06-25 | 1.35 | $1.35 | — |
| 2024-06-24 | 1.35 | $1.35 | — |
| 2024-06-21 | 1.35 | $1.35 | — |
| 2024-06-20 | 1.35 | $1.35 | — |
| 2024-06-18 | 1.35 | $1.35 | — |
| 2024-06-17 | 1.34 | $1.35 | — |
| 2024-06-14 | 1.34 | $1.35 | — |
| 2024-06-13 | 1.34 | $1.35 | — |
| 2024-06-12 | 1.34 | $1.35 | — |
| 2024-06-11 | 1.34 | $1.35 | — |
| 2024-06-10 | 1.34 | $1.35 | — |
| 2024-06-07 | 1.34 | $1.35 | — |
| 2024-06-06 | 1.34 | $1.35 | — |
| 2024-06-05 | 1.34 | $1.35 | — |
| 2024-06-04 | 1.34 | $1.35 | — |
| 2024-06-03 | 1.34 | $1.35 | — |
| 2024-05-31 | 1.33 | $1.35 | — |
| 2024-05-30 | 1.33 | $1.35 | — |
| 2024-05-29 | 1.33 | $1.35 | — |
| 2024-05-28 | 1.33 | $1.35 | — |
| 2024-05-24 | 1.33 | $1.35 | — |
| 2024-05-23 | 1.32 | $1.35 | — |
| 2024-05-22 | 1.32 | $1.35 | — |
| 2024-05-21 | 1.32 | $1.35 | — |
| 2024-05-20 | 1.31 | $1.35 | — |
| 2024-05-17 | 1.31 | $1.35 | — |
| 2024-05-16 | 1.31 | $1.35 | — |
| 2024-05-15 | 1.30 | $1.35 | — |
| 2024-05-14 | 1.30 | $1.35 | — |
| 2024-05-13 | 1.29 | $1.35 | — |
| 2024-05-10 | 1.28 | $1.35 | — |
| 2024-05-09 | 1.28 | $1.35 | — |
| 2024-05-08 | 1.27 | $1.35 | — |
| 2024-05-07 | 1.26 | $1.35 | — |
| 2024-05-06 | 1.25 | $1.35 | — |
| 2024-05-03 | 1.24 | $1.35 | — |
| 2024-05-02 | 1.23 | $1.35 | — |
| 2024-05-01 | 1.22 | $1.35 | — |
| 2024-04-30 | 1.20 | $1.35 | — |
| 2024-04-29 | 1.19 | $1.35 | 100 |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.18 | $1.17 | — |
| 2024-02-27 | 1.18 | $1.17 | — |
| 2024-02-26 | 1.18 | $1.17 | — |
| 2024-02-23 | 1.18 | $1.17 | — |
| 2024-02-22 | 1.18 | $1.17 | — |
| 2024-02-21 | 1.18 | $1.17 | — |
| 2024-02-20 | 1.18 | $1.17 | — |
| 2024-02-16 | 1.18 | $1.17 | — |
| 2024-02-15 | 1.18 | $1.17 | — |
| 2024-02-14 | 1.18 | $1.17 | — |
| 2024-02-13 | 1.18 | $1.17 | — |
| 2024-02-12 | 1.19 | $1.17 | — |
| 2024-02-09 | 1.19 | $1.17 | — |
| 2024-02-08 | 1.19 | $1.17 | — |
| 2024-02-07 | 1.19 | $1.17 | — |
| 2024-02-06 | 1.19 | $1.17 | — |
| 2024-02-05 | 1.19 | $1.17 | — |
| 2024-02-02 | 1.20 | $1.17 | — |
| 2024-02-01 | 1.20 | $1.17 | — |
| 2024-01-31 | 1.20 | $1.17 | — |
| 2024-01-30 | 1.21 | $1.17 | — |
| 2024-01-29 | 1.21 | $1.17 | — |
| 2024-01-26 | 1.22 | $1.17 | — |
| 2024-01-25 | 1.22 | $1.17 | — |
| 2024-01-24 | 1.23 | $1.17 | — |
| 2024-01-23 | 1.23 | $1.17 | — |
| 2024-01-22 | 1.24 | $1.17 | 106 |
| 2024-01-19 | 1.25 | $1.22 | — |
| 2024-01-18 | 1.25 | $1.22 | — |
| 2024-01-17 | 1.25 | $1.22 | — |
| 2024-01-16 | 1.25 | $1.22 | — |
| 2024-01-12 | 1.26 | $1.22 | — |
| 2024-01-11 | 1.26 | $1.22 | — |
| 2024-01-10 | 1.27 | $1.22 | — |
| 2024-01-09 | 1.27 | $1.22 | — |
| 2024-01-08 | 1.28 | $1.22 | — |
| 2024-01-05 | 1.28 | $1.22 | — |
| 2024-01-04 | 1.29 | $1.22 | — |
| 2024-01-03 | 1.30 | $1.22 | — |
| 2024-01-02 | 1.30 | $1.22 | — |
| 2023-12-29 | 1.31 | $1.22 | — |
| 2023-12-28 | 1.32 | $1.22 | — |
| 2023-12-27 | 1.33 | $1.22 | — |
| 2023-12-26 | 1.34 | $1.22 | — |
| 2023-12-22 | 1.36 | $1.22 | — |
| 2023-12-21 | 1.37 | $1.22 | — |
| 2023-12-20 | 1.39 | $1.22 | — |
| 2023-12-19 | 1.41 | $1.22 | — |
| 2023-12-18 | 1.42 | $1.22 | — |
| 2023-12-15 | 1.45 | $1.22 | — |
| 2023-12-14 | 1.47 | $1.22 | — |
| 2023-12-13 | 1.50 | $1.22 | — |
| 2023-12-12 | 1.53 | $1.22 | — |
| 2023-12-11 | 1.56 | $1.22 | — |
| 2023-12-08 | 1.59 | $1.22 | — |
| 2023-12-07 | 1.63 | $1.22 | — |
| 2023-12-06 | 1.68 | $1.22 | — |
| 2023-12-05 | 1.72 | $1.22 | — |
| 2023-12-04 | 1.78 | $1.22 | — |
| 2023-12-01 | 1.84 | $1.22 | — |
| 2023-11-30 | 1.90 | $1.22 | — |
| 2023-11-29 | 1.97 | $1.22 | 175 |
| 2023-11-28 | 2.05 | $2.05 | — |
| 2023-11-27 | 2.05 | $2.05 | — |
| 2023-11-24 | 2.05 | $2.05 | — |
| 2023-11-22 | 2.05 | $2.05 | — |
| 2023-11-21 | 2.05 | $2.05 | — |
| 2023-11-20 | 2.05 | $2.05 | — |
| 2023-11-17 | 2.05 | $2.05 | — |
| 2023-11-16 | 2.05 | $2.05 | — |
| 2023-11-15 | 2.05 | $2.05 | — |
| 2023-11-14 | 2.05 | $2.05 | — |
| 2023-11-13 | 2.05 | $2.05 | — |
| 2023-11-10 | 2.05 | $2.05 | — |
| 2023-11-09 | 2.05 | $2.05 | — |
| 2023-11-08 | 2.05 | $2.05 | — |
| 2023-11-07 | 2.05 | $2.05 | — |
| 2023-11-06 | 2.05 | $2.05 | — |
| 2023-11-03 | 2.05 | $2.05 | — |
| 2023-11-02 | 2.05 | $2.05 | — |
| 2023-11-01 | 2.05 | $2.05 | — |
| 2023-10-31 | 2.05 | $2.05 | — |
| 2023-10-30 | 2.05 | $2.05 | — |
| 2023-10-27 | 2.05 | $2.05 | — |
| 2023-10-26 | 2.05 | $2.05 | — |
| 2023-10-25 | 2.05 | $2.05 | — |
| 2023-10-24 | 2.05 | $2.05 | — |
| 2023-10-23 | 2.05 | $2.05 | — |
| 2023-10-20 | 2.05 | $2.05 | — |
| 2023-10-19 | 2.06 | $2.05 | — |
| 2023-10-18 | 2.06 | $2.05 | — |
| 2023-10-17 | 2.06 | $2.05 | — |
| 2023-10-16 | 2.06 | $2.05 | — |
| 2023-10-13 | 2.06 | $2.05 | — |
| 2023-10-12 | 2.06 | $2.05 | — |
| 2023-10-11 | 2.06 | $2.05 | — |
| 2023-10-10 | 2.06 | $2.05 | — |
| 2023-10-09 | 2.06 | $2.05 | — |
| 2023-10-06 | 2.06 | $2.05 | — |
| 2023-10-05 | 2.06 | $2.05 | — |
| 2023-10-04 | 2.07 | $2.05 | — |
| 2023-10-03 | 2.07 | $2.05 | — |
| 2023-10-02 | 2.07 | $2.05 | — |
| 2023-09-29 | 2.07 | $2.05 | — |
| 2023-09-28 | 2.07 | $2.05 | — |
| 2023-09-27 | 2.08 | $2.05 | — |
| 2023-09-26 | 2.08 | $2.05 | — |
| 2023-09-25 | 2.08 | $2.05 | — |
| 2023-09-22 | 2.08 | $2.05 | — |
| 2023-09-21 | 2.09 | $2.05 | — |
| 2023-09-20 | 2.09 | $2.05 | — |
| 2023-09-19 | 2.10 | $2.05 | — |
| 2023-09-18 | 2.10 | $2.05 | — |
| 2023-09-15 | 2.11 | $2.05 | — |
| 2023-09-14 | 2.11 | $2.05 | — |
| 2023-09-13 | 2.12 | $2.05 | — |
| 2023-09-12 | 2.13 | $2.05 | — |
| 2023-09-11 | 2.13 | $2.05 | — |
| 2023-09-08 | 2.14 | $2.05 | — |
| 2023-09-07 | 2.15 | $2.05 | — |
| 2023-09-06 | 2.16 | $2.05 | — |
| 2023-09-05 | 2.17 | $2.05 | — |
| 2023-09-01 | 2.19 | $2.05 | — |
| 2023-08-31 | 2.20 | $2.05 | — |
| 2023-08-30 | 2.22 | $2.05 | — |
| 2023-08-29 | 2.24 | $2.05 | — |
| 2023-08-28 | 2.25 | $2.05 | — |
| 2023-08-25 | 2.28 | $2.05 | — |
| 2023-08-24 | 2.30 | $2.05 | — |
| 2023-08-23 | 2.33 | $2.05 | — |
| 2023-08-22 | 2.36 | $2.05 | — |
| 2023-08-21 | 2.39 | $2.05 | — |
| 2023-08-18 | 2.42 | $2.05 | — |
| 2023-08-17 | 2.46 | $2.05 | — |
| 2023-08-16 | 2.51 | $2.05 | — |
| 2023-08-15 | 2.55 | $2.05 | — |
| 2023-08-14 | 2.61 | $2.05 | — |
| 2023-08-11 | 2.67 | $2.05 | — |
| 2023-08-10 | 2.73 | $2.05 | — |
| 2023-08-09 | 2.80 | $2.05 | — |
| 2023-08-08 | 2.88 | $2.05 | 1003 |
| 2023-08-07 | 2.97 | $2.93 | — |
| 2023-08-04 | 2.97 | $2.93 | — |
| 2023-08-03 | 2.98 | $2.93 | — |
| 2023-08-02 | 2.98 | $2.93 | — |
| 2023-08-01 | 2.99 | $2.93 | — |
| 2023-07-31 | 2.99 | $2.93 | — |
| 2023-07-28 | 3.00 | $2.93 | — |
| 2023-07-27 | 3.01 | $2.93 | — |
| 2023-07-26 | 3.02 | $2.93 | — |
| 2023-07-25 | 3.03 | $2.93 | — |
| 2023-07-24 | 3.04 | $2.93 | — |
| 2023-07-21 | 3.05 | $2.93 | — |
| 2023-07-20 | 3.06 | $2.93 | — |
| 2023-07-19 | 3.07 | $2.93 | — |
| 2023-07-18 | 3.09 | $2.93 | — |
| 2023-07-17 | 3.11 | $2.93 | — |
| 2023-07-14 | 3.12 | $2.93 | — |
| 2023-07-13 | 3.14 | $2.93 | — |
| 2023-07-12 | 3.17 | $2.93 | — |
| 2023-07-11 | 3.19 | $2.93 | — |
| 2023-07-10 | 3.22 | $2.93 | — |
| 2023-07-07 | 3.25 | $2.93 | — |
| 2023-07-06 | 3.28 | $2.93 | 100 |
| 2023-07-05 | 3.32 | $3.31 | — |
| 2023-07-03 | 3.32 | $3.31 | — |
| 2023-06-30 | 3.32 | $3.31 | — |
| 2023-06-29 | 3.33 | $3.31 | — |
| 2023-06-28 | 3.33 | $3.31 | — |
| 2023-06-27 | 3.33 | $3.31 | — |
| 2023-06-26 | 3.33 | $3.31 | — |
| 2023-06-23 | 3.33 | $3.31 | — |
| 2023-06-22 | 3.34 | $3.31 | — |
| 2023-06-21 | 3.34 | $3.31 | — |
| 2023-06-20 | 3.34 | $3.31 | — |
| 2023-06-16 | 3.34 | $3.31 | — |
| 2023-06-15 | 3.35 | $3.31 | — |
| 2023-06-14 | 3.35 | $3.31 | — |
| 2023-06-13 | 3.36 | $3.31 | — |
| 2023-06-12 | 3.36 | $3.31 | — |
| 2023-06-09 | 3.37 | $3.31 | — |
| 2023-06-08 | 3.37 | $3.31 | — |
| 2023-06-07 | 3.38 | $3.31 | 200 |
| 2023-06-06 | 3.39 | $3.21 | — |
| 2023-06-05 | 3.40 | $3.21 | — |
| 2023-06-02 | 3.43 | $3.21 | — |
| 2023-06-01 | 3.45 | $3.21 | 300 |
| 2023-05-31 | 3.47 | $3.44 | — |
| 2023-05-30 | 3.48 | $3.44 | — |
| 2023-05-26 | 3.48 | $3.44 | — |
| 2023-05-25 | 3.48 | $3.44 | — |
| 2023-05-24 | 3.49 | $3.44 | — |
| 2023-05-23 | 3.49 | $3.44 | — |
| 2023-05-22 | 3.50 | $3.44 | — |
| 2023-05-19 | 3.51 | $3.44 | — |
| 2023-05-18 | 3.51 | $3.44 | — |
| 2023-05-17 | 3.52 | $3.44 | — |
| 2023-05-16 | 3.53 | $3.44 | — |
| 2023-05-15 | 3.54 | $3.44 | — |
| 2023-05-12 | 3.55 | $3.44 | — |
| 2023-05-11 | 3.56 | $3.44 | — |
| 2023-05-10 | 3.57 | $3.44 | — |
| 2023-05-09 | 3.59 | $3.44 | — |
| 2023-05-08 | 3.60 | $3.44 | — |
| 2023-05-05 | 3.62 | $3.44 | — |
| 2023-05-04 | 3.64 | $3.44 | — |
| 2023-05-03 | 3.66 | $3.44 | — |
| 2023-05-02 | 3.68 | $3.44 | — |
| 2023-05-01 | 3.71 | $3.44 | — |
| 2023-04-28 | 3.74 | $3.44 | — |
| 2023-04-27 | 3.77 | $3.44 | — |
| 2023-04-26 | 3.80 | $3.44 | — |
| 2023-04-25 | 3.84 | $3.44 | — |
| 2023-04-24 | 3.88 | $3.44 | — |
| 2023-04-21 | 3.93 | $3.44 | 1000 |
| 2023-04-20 | 3.98 | $3.98 | — |
| 2023-04-19 | 3.98 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | — |
| 2023-04-17 | 3.98 | $3.98 | — |
| 2023-04-14 | 3.98 | $3.98 | — |
| 2023-04-13 | 3.98 | $3.98 | — |
| 2023-04-12 | 3.98 | $3.98 | — |
| 2023-04-11 | 3.98 | $3.98 | — |
| 2023-04-10 | 3.98 | $3.98 | — |
| 2023-04-06 | 3.98 | $3.98 | — |
| 2023-04-05 | 3.98 | $3.98 | — |
| 2023-04-04 | 3.98 | $3.98 | — |
| 2023-04-03 | 3.98 | $3.98 | — |
| 2023-03-31 | 3.98 | $3.98 | — |
| 2023-03-30 | 3.98 | $3.98 | — |
| 2023-03-29 | 3.98 | $3.98 | — |
| 2023-03-28 | 3.98 | $3.98 | — |
| 2023-03-27 | 3.98 | $3.98 | — |
| 2023-03-24 | 3.98 | $3.98 | — |
| 2023-03-23 | 3.98 | $3.98 | — |
| 2023-03-22 | 3.98 | $3.98 | — |
| 2023-03-21 | 3.98 | $3.98 | — |
| 2023-03-20 | 3.98 | $3.98 | — |
| 2023-03-17 | 3.98 | $3.98 | — |
| 2023-03-16 | 3.98 | $3.98 | — |
| 2023-03-15 | 3.98 | $3.98 | — |
| 2023-03-14 | 3.99 | $3.98 | — |
| 2023-03-13 | 3.99 | $3.98 | — |
| 2023-03-10 | 3.99 | $3.98 | — |
| 2023-03-09 | 3.99 | $3.98 | — |
| 2023-03-08 | 3.99 | $3.98 | — |
| 2023-03-07 | 3.99 | $3.98 | — |
| 2023-03-06 | 3.99 | $3.98 | — |
| 2023-03-03 | 3.99 | $3.98 | — |
| 2023-03-02 | 3.99 | $3.98 | — |
| 2023-03-01 | 3.99 | $3.98 | — |
| 2023-02-28 | 3.99 | $3.98 | — |
| 2023-02-27 | 4.00 | $3.98 | — |
| 2023-02-24 | 4.00 | $3.98 | — |
| 2023-02-23 | 4.00 | $3.98 | — |
| 2023-02-22 | 4.00 | $3.98 | — |
| 2023-02-21 | 4.00 | $3.98 | — |
| 2023-02-17 | 4.01 | $3.98 | — |
| 2023-02-16 | 4.01 | $3.98 | — |
| 2023-02-15 | 4.01 | $3.98 | — |
| 2023-02-14 | 4.01 | $3.98 | — |
| 2023-02-13 | 4.02 | $3.98 | — |
| 2023-02-10 | 4.02 | $3.98 | — |
| 2023-02-09 | 4.03 | $3.98 | — |
| 2023-02-08 | 4.03 | $3.98 | — |
| 2023-02-07 | 4.04 | $3.98 | — |
| 2023-02-06 | 4.04 | $3.98 | — |
| 2023-02-03 | 4.05 | $3.98 | — |
| 2023-02-02 | 4.06 | $3.98 | — |
| 2023-02-01 | 4.07 | $3.98 | — |
| 2023-01-31 | 4.07 | $3.98 | — |
| 2023-01-30 | 4.08 | $3.98 | — |
| 2023-01-27 | 4.10 | $3.98 | — |
| 2023-01-26 | 4.11 | $3.98 | — |
| 2023-01-25 | 4.12 | $3.98 | — |
| 2023-01-24 | 4.14 | $3.98 | — |
| 2023-01-23 | 4.15 | $3.98 | — |
| 2023-01-20 | 4.17 | $3.98 | — |
| 2023-01-19 | 4.19 | $3.98 | — |
| 2023-01-18 | 4.21 | $3.98 | — |
| 2023-01-17 | 4.24 | $3.98 | — |
| 2023-01-13 | 4.27 | $3.98 | — |
| 2023-01-12 | 4.30 | $3.98 | — |
| 2023-01-11 | 4.33 | $3.98 | — |
| 2023-01-10 | 4.37 | $3.98 | — |
| 2023-01-09 | 4.41 | $3.98 | — |
| 2023-01-06 | 4.45 | $3.98 | — |
| 2023-01-05 | 4.50 | $3.98 | — |
| 2023-01-04 | 4.55 | $3.98 | — |
| 2023-01-03 | 4.62 | $3.98 | — |
| 2022-12-30 | 4.68 | $3.98 | — |
| 2022-12-29 | 4.76 | $3.98 | — |
| 2022-12-28 | 4.84 | $3.98 | — |
| 2022-12-27 | 4.93 | $3.98 | — |
| 2022-12-23 | 5.03 | $3.98 | — |
| 2022-12-22 | 5.14 | $3.98 | — |
| 2022-12-21 | 5.26 | $3.98 | — |
| 2022-12-20 | 5.39 | $3.98 | — |
| 2022-12-19 | 5.54 | $3.98 | — |
| 2022-12-16 | 5.71 | $3.98 | — |
| 2022-12-15 | 5.89 | $3.98 | — |
| 2022-12-14 | 6.09 | $3.98 | — |
| 2022-12-13 | 6.31 | $3.98 | — |
| 2022-12-12 | 6.56 | $3.98 | 100 |
| 2022-12-09 | 6.83 | $6.83 | — |
| 2022-12-08 | 6.83 | $6.83 | — |
| 2022-12-07 | 6.83 | $6.83 | — |
| 2022-12-06 | 6.83 | $6.83 | — |
| 2022-12-05 | 6.83 | $6.83 | — |
| 2022-12-02 | 6.83 | $6.83 | — |
| 2022-12-01 | 6.83 | $6.83 | — |
| 2022-11-30 | 6.83 | $6.83 | — |
| 2022-11-29 | 6.83 | $6.83 | — |
| 2022-11-28 | 6.83 | $6.83 | — |
| 2022-11-25 | 6.83 | $6.83 | — |
| 2022-11-23 | 6.83 | $6.83 | — |
| 2022-11-22 | 6.83 | $6.83 | — |
| 2022-11-21 | 6.83 | $6.83 | — |
| 2022-11-18 | 6.83 | $6.83 | — |
| 2022-11-17 | 6.83 | $6.83 | — |
| 2022-11-16 | 6.83 | $6.83 | — |
| 2022-11-15 | 6.83 | $6.83 | — |
| 2022-11-14 | 6.83 | $6.83 | — |
| 2022-11-11 | 6.83 | $6.83 | — |
| 2022-11-10 | 6.83 | $6.83 | — |
| 2022-11-09 | 6.83 | $6.83 | — |
| 2022-11-08 | 6.83 | $6.83 | — |
| 2022-11-07 | 6.83 | $6.83 | — |
| 2022-11-04 | 6.83 | $6.83 | — |
| 2022-11-03 | 6.83 | $6.83 | — |
| 2022-11-02 | 6.83 | $6.83 | — |
| 2022-11-01 | 6.83 | $6.83 | — |
| 2022-10-31 | 6.83 | $6.83 | — |
| 2022-10-28 | 6.83 | $6.83 | — |
| 2022-10-27 | 6.83 | $6.83 | — |
| 2022-10-26 | 6.83 | $6.83 | — |
| 2022-10-25 | 6.83 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.83 | $6.83 | — |
| 2022-10-19 | 6.83 | $6.83 | — |
| 2022-10-18 | 6.83 | $6.83 | — |
| 2022-10-17 | 6.83 | $6.83 | — |
| 2022-10-14 | 6.83 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.83 | — |
| 2022-10-11 | 6.83 | $6.83 | — |
| 2022-10-10 | 6.83 | $6.83 | — |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.83 | $6.83 | — |
| 2022-10-03 | 6.83 | $6.83 | — |
| 2022-09-30 | 6.83 | $6.83 | — |
| 2022-09-29 | 6.83 | $6.83 | — |
| 2022-09-28 | 6.83 | $6.83 | — |
| 2022-09-27 | 6.83 | $6.83 | — |
| 2022-09-26 | 6.83 | $6.83 | — |
| 2022-09-23 | 6.83 | $6.83 | — |
| 2022-09-22 | 6.83 | $6.83 | — |
| 2022-09-21 | 6.83 | $6.83 | — |
| 2022-09-20 | 6.83 | $6.83 | — |
| 2022-09-19 | 6.83 | $6.83 | — |
| 2022-09-16 | 6.83 | $6.83 | — |
| 2022-09-15 | 6.83 | $6.83 | — |
| 2022-09-14 | 6.83 | $6.83 | — |
| 2022-09-13 | 6.83 | $6.83 | — |
| 2022-09-12 | 6.83 | $6.83 | — |
| 2022-09-09 | 6.83 | $6.83 | — |
| 2022-09-08 | 6.83 | $6.83 | — |
| 2022-09-07 | 6.83 | $6.83 | — |
| 2022-09-06 | 6.83 | $6.83 | — |
| 2022-09-02 | 6.83 | $6.83 | — |
| 2022-09-01 | 6.83 | $6.83 | — |
| 2022-08-31 | 6.83 | $6.83 | — |
| 2022-08-30 | 6.83 | $6.83 | — |
| 2022-08-29 | 6.83 | $6.83 | — |
| 2022-08-26 | 6.83 | $6.83 | — |
| 2022-08-25 | 6.83 | $6.83 | — |
| 2022-08-24 | 6.83 | $6.83 | — |
| 2022-08-23 | 6.83 | $6.83 | — |
| 2022-08-22 | 6.83 | $6.83 | — |
| 2022-08-19 | 6.83 | $6.83 | — |
| 2022-08-18 | 6.83 | $6.83 | — |
| 2022-08-17 | 6.83 | $6.83 | — |
| 2022-08-16 | 6.83 | $6.83 | — |
| 2022-08-15 | 6.83 | $6.83 | — |
| 2022-08-12 | 6.83 | $6.83 | — |
| 2022-08-11 | 6.83 | $6.83 | — |
| 2022-08-10 | 6.83 | $6.83 | — |
| 2022-08-09 | 6.83 | $6.83 | — |
| 2022-08-08 | 6.83 | $6.83 | — |
| 2022-08-05 | 6.83 | $6.83 | — |
| 2022-08-04 | 6.83 | $6.83 | — |
| 2022-08-03 | 6.83 | $6.83 | — |
| 2022-08-02 | 6.83 | $6.83 | — |
| 2022-08-01 | 6.83 | $6.83 | — |
| 2022-07-29 | 6.83 | $6.83 | — |
| 2022-07-28 | 6.83 | $6.83 | — |
| 2022-07-27 | 6.83 | $6.83 | — |
| 2022-07-26 | 6.83 | $6.83 | — |
| 2022-07-25 | 6.83 | $6.83 | — |
| 2022-07-22 | 6.83 | $6.83 | — |
| 2022-07-21 | 6.83 | $6.83 | — |
| 2022-07-20 | 6.83 | $6.83 | — |
| 2022-07-19 | 6.83 | $6.83 | — |
| 2022-07-18 | 6.83 | $6.83 | — |
| 2022-07-15 | 6.83 | $6.83 | — |
| 2022-07-14 | 6.83 | $6.83 | — |
| 2022-07-13 | 6.83 | $6.83 | — |
| 2022-07-12 | 6.83 | $6.83 | — |
| 2022-07-11 | 6.83 | $6.83 | — |
| 2022-07-08 | 6.83 | $6.83 | — |
| 2022-07-07 | 6.83 | $6.83 | — |
| 2022-07-06 | 6.83 | $6.83 | — |
| 2022-07-05 | 6.83 | $6.83 | — |
| 2022-07-01 | 6.83 | $6.83 | — |
| 2022-06-30 | 6.83 | $6.83 | — |
| 2022-06-29 | 6.83 | $6.83 | — |
| 2022-06-28 | 6.83 | $6.83 | — |
| 2022-06-27 | 6.83 | $6.83 | — |
| 2022-06-24 | 6.83 | $6.83 | — |
| 2022-06-23 | 6.83 | $6.83 | — |
| 2022-06-22 | 6.83 | $6.83 | — |
| 2022-06-21 | 6.83 | $6.83 | — |
| 2022-06-17 | 6.83 | $6.83 | — |
| 2022-06-16 | 6.83 | $6.83 | — |
| 2022-06-15 | 6.83 | $6.83 | — |
| 2022-06-14 | 6.83 | $6.83 | — |
| 2022-06-13 | 6.83 | $6.83 | — |
| 2022-06-10 | 6.83 | $6.83 | — |
| 2022-06-09 | 6.83 | $6.83 | — |
| 2022-06-08 | 6.83 | $6.83 | — |
| 2022-06-07 | 6.83 | $6.83 | — |
| 2022-06-06 | 6.83 | $6.83 | — |
| 2022-06-03 | 6.83 | $6.83 | — |
| 2022-06-02 | 6.83 | $6.83 | — |
| 2022-06-01 | 6.83 | $6.83 | — |
| 2022-05-31 | 6.83 | $6.83 | — |
| 2022-05-27 | 6.83 | $6.83 | — |
| 2022-05-26 | 6.83 | $6.83 | — |
| 2022-05-25 | 6.83 | $6.83 | — |
| 2022-05-24 | 6.83 | $6.83 | — |
| 2022-05-23 | 6.83 | $6.83 | — |
| 2022-05-20 | 6.83 | $6.83 | — |
| 2022-05-19 | 6.83 | $6.83 | — |
| 2022-05-18 | 6.83 | $6.83 | — |
| 2022-05-17 | 6.83 | $6.83 | — |
| 2022-05-16 | 6.83 | $6.83 | — |
| 2022-05-13 | 6.83 | $6.83 | — |
| 2022-05-12 | 6.83 | $6.83 | — |
| 2022-05-11 | 6.83 | $6.83 | — |
| 2022-05-10 | 6.83 | $6.83 | — |
| 2022-05-09 | 6.83 | $6.83 | — |
| 2022-05-06 | 6.83 | $6.83 | — |
| 2022-05-05 | 6.83 | $6.83 | — |
| 2022-05-04 | 6.83 | $6.83 | — |
| 2022-05-03 | 6.83 | $6.83 | — |
| 2022-05-02 | 6.83 | $6.83 | — |
| 2022-04-29 | 6.83 | $6.83 | — |
| 2022-04-28 | 6.83 | $6.83 | — |
| 2022-04-27 | 6.83 | $6.83 | — |
| 2022-04-26 | 6.83 | $6.83 | — |
| 2022-04-25 | 6.83 | $6.83 | — |
| 2022-04-22 | 6.83 | $6.83 | — |
| 2022-04-21 | 6.83 | $6.83 | — |
| 2022-04-20 | 6.83 | $6.83 | — |
| 2022-04-19 | 6.83 | $6.83 | — |
| 2022-04-18 | 6.83 | $6.83 | — |
| 2022-04-14 | 6.83 | $6.83 | — |
| 2022-04-13 | 6.83 | $6.83 | — |
| 2022-04-12 | 6.83 | $6.83 | — |
| 2022-04-11 | 6.83 | $6.83 | — |
| 2022-04-08 | 6.83 | $6.83 | — |
| 2022-04-07 | 6.83 | $6.83 | — |
| 2022-04-06 | 6.83 | $6.83 | — |
| 2022-04-05 | 6.83 | $6.83 | — |
| 2022-04-04 | 6.83 | $6.83 | — |
| 2022-04-01 | 6.83 | $6.83 | — |
| 2022-03-31 | 6.83 | $6.83 | — |
| 2022-03-30 | 6.83 | $6.83 | — |
| 2022-03-29 | 6.83 | $6.83 | — |
| 2022-03-28 | 6.83 | $6.83 | — |
| 2022-03-25 | 6.83 | $6.83 | — |
| 2022-03-24 | 6.83 | $6.83 | — |
| 2022-03-23 | 6.83 | $6.83 | — |
| 2022-03-22 | 6.83 | $6.83 | — |
| 2022-03-21 | 6.83 | $6.83 | — |
| 2022-03-18 | 6.83 | $6.83 | — |
| 2022-03-17 | 6.83 | $6.83 | — |
| 2022-03-16 | 6.83 | $6.83 | — |
| 2022-03-15 | 6.83 | $6.83 | — |
| 2022-03-14 | 6.83 | $6.83 | — |
| 2022-03-11 | 6.83 | $6.83 | — |
| 2022-03-10 | 6.83 | $6.83 | — |
| 2022-03-09 | 6.83 | $6.83 | — |
| 2022-03-08 | 6.83 | $6.83 | — |
| 2022-03-07 | 6.83 | $6.83 | — |
| 2022-03-04 | 6.83 | $6.83 | — |
| 2022-03-03 | 6.83 | $6.83 | — |
| 2022-03-02 | 6.83 | $6.83 | — |
| 2022-03-01 | 6.83 | $6.83 | — |
| 2022-02-28 | 6.83 | $6.83 | — |
| 2022-02-25 | 6.83 | $6.83 | — |
| 2022-02-24 | 6.83 | $6.83 | — |
| 2022-02-23 | 6.83 | $6.83 | — |
| 2022-02-22 | 6.83 | $6.83 | — |
| 2022-02-18 | 6.83 | $6.83 | — |
| 2022-02-17 | 6.83 | $6.83 | — |
| 2022-02-16 | 6.83 | $6.83 | — |
| 2022-02-15 | 6.83 | $6.83 | — |
| 2022-02-14 | 6.83 | $6.83 | — |
| 2022-02-11 | 6.83 | $6.83 | — |
| 2022-02-10 | 6.83 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.83 | — |
| 2022-02-08 | 6.83 | $6.83 | — |
| 2022-02-07 | 6.83 | $6.83 | — |
| 2022-02-04 | 6.83 | $6.83 | — |
| 2022-02-03 | 6.83 | $6.83 | — |
| 2022-02-02 | 6.83 | $6.83 | — |
| 2022-02-01 | 6.83 | $6.83 | — |
| 2022-01-31 | 6.83 | $6.83 | — |
| 2022-01-28 | 6.83 | $6.83 | — |
| 2022-01-27 | 6.83 | $6.83 | — |
| 2022-01-26 | 6.83 | $6.83 | — |
| 2022-01-25 | 6.83 | $6.83 | — |
| 2022-01-24 | 6.83 | $6.83 | — |
| 2022-01-21 | 6.83 | $6.83 | — |
| 2022-01-20 | 6.83 | $6.83 | — |
| 2022-01-19 | 6.83 | $6.83 | — |
| 2022-01-18 | 6.83 | $6.83 | — |
| 2022-01-14 | 6.83 | $6.83 | — |
| 2022-01-13 | 6.83 | $6.83 | — |
| 2022-01-12 | 6.83 | $6.83 | — |
| 2022-01-11 | 6.83 | $6.83 | — |
| 2022-01-10 | 6.83 | $6.83 | — |
| 2022-01-07 | 6.83 | $6.83 | — |
| 2022-01-06 | 6.83 | $6.83 | — |
| 2022-01-05 | 6.83 | $6.83 | — |
| 2022-01-04 | 6.83 | $6.83 | — |
| 2022-01-03 | 6.83 | $6.83 | — |
| 2021-12-31 | 6.83 | $6.83 | — |
| 2021-12-30 | 6.83 | $6.83 | — |
| 2021-12-29 | 6.83 | $6.83 | — |
| 2021-12-28 | 6.83 | $6.83 | — |
| 2021-12-27 | 6.83 | $6.83 | — |
| 2021-12-23 | 6.83 | $6.83 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.83 | — |
| 2021-12-20 | 6.83 | $6.83 | — |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.83 | — |
| 2021-12-15 | 6.83 | $6.83 | — |
| 2021-12-14 | 6.83 | $6.83 | — |
| 2021-12-13 | 6.83 | $6.83 | — |
| 2021-12-10 | 6.83 | $6.83 | — |
| 2021-12-09 | 6.83 | $6.83 | — |
| 2021-12-08 | 6.83 | $6.83 | — |
| 2021-12-07 | 6.83 | $6.83 | — |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | — |
| 2021-11-29 | 6.83 | $6.83 | — |
| 2021-11-26 | 6.83 | $6.83 | — |
| 2021-11-24 | 6.83 | $6.83 | — |
| 2021-11-23 | 6.83 | $6.83 | — |
| 2021-11-22 | 6.83 | $6.83 | — |
| 2021-11-19 | 6.83 | $6.83 | — |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.83 | $6.83 | — |
| 2021-11-16 | 6.83 | $6.83 | — |
| 2021-11-15 | 6.83 | $6.83 | — |
| 2021-11-12 | 6.83 | $6.83 | — |
| 2021-11-11 | 6.83 | $6.83 | — |
| 2021-11-10 | 6.83 | $6.83 | — |
| 2021-11-09 | 6.83 | $6.83 | — |
| 2021-11-08 | 6.83 | $6.83 | — |
| 2021-11-05 | 6.83 | $6.83 | — |
| 2021-11-04 | 6.83 | $6.83 | — |
| 2021-11-03 | 6.83 | $6.83 | — |
| 2021-11-02 | 6.83 | $6.83 | — |
| 2021-11-01 | 6.83 | $6.83 | — |
| 2021-10-29 | 6.83 | $6.83 | — |
| 2021-10-28 | 6.83 | $6.83 | — |
| 2021-10-27 | 6.83 | $6.83 | — |
| 2021-10-26 | 6.83 | $6.83 | — |
| 2021-10-25 | 6.83 | $6.83 | — |
| 2021-10-22 | 6.83 | $6.83 | — |
| 2021-10-21 | 6.83 | $6.83 | — |
| 2021-10-20 | 6.83 | $6.83 | — |
| 2021-10-19 | 6.83 | $6.83 | — |
| 2021-10-18 | 6.83 | $6.83 | — |
| 2021-10-15 | 6.83 | $6.83 | — |
| 2021-10-14 | 6.83 | $6.83 | — |
| 2021-10-13 | 6.83 | $6.83 | — |
| 2021-10-12 | 6.83 | $6.83 | — |
| 2021-10-11 | 6.83 | $6.83 | — |
| 2021-10-08 | 6.83 | $6.83 | — |
| 2021-10-07 | 6.83 | $6.83 | — |
| 2021-10-06 | 6.83 | $6.83 | — |
| 2021-10-05 | 6.83 | $6.83 | — |
| 2021-10-04 | 6.83 | $6.83 | — |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.78
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
3.36
Maximum
6.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.78 | 321 |
| 2026-07-17 | 1.78 | $1.78 | 321 |
| 2026-07-16 | 1.78 | $1.78 | — |
| 2026-07-15 | 1.78 | $1.78 | — |
| 2026-07-14 | 1.78 | $1.78 | 321 |
| 2026-07-13 | 1.78 | $1.78 | 321 |
| 2026-07-10 | 1.78 | $1.78 | 321 |
| 2026-07-09 | 1.78 | $1.78 | 321 |
| 2026-07-08 | 1.78 | $1.78 | 321 |
| 2026-07-07 | 1.78 | $1.78 | 321 |
| 2026-07-06 | 1.78 | $1.78 | 321 |
| 2026-07-02 | 1.78 | $1.78 | 321 |
| 2026-07-01 | 1.78 | $1.78 | 321 |
| 2026-06-30 | 1.78 | $1.78 | 321 |
| 2026-06-29 | 1.78 | $1.78 | 321 |
| 2026-06-26 | 1.78 | $1.78 | 321 |
| 2026-06-25 | 1.78 | $1.78 | 321 |
| 2026-06-24 | 1.78 | $1.78 | 321 |
| 2026-06-23 | 1.78 | $1.78 | 321 |
| 2026-06-22 | 1.78 | $1.78 | 321 |
| 2026-06-18 | 1.78 | $1.78 | 321 |
| 2026-06-17 | 1.78 | $1.78 | 321 |
| 2026-06-16 | 1.78 | $1.78 | 321 |
| 2026-06-15 | 1.78 | $1.78 | 321 |
| 2026-06-12 | 1.78 | $1.78 | 321 |
| 2026-06-11 | 1.78 | $1.78 | 321 |
| 2026-06-10 | 1.78 | $1.78 | 321 |
| 2026-06-09 | 1.78 | $1.78 | 321 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 321 |
| 2026-06-04 | 1.78 | $1.78 | 321 |
| 2026-06-03 | 1.78 | $1.78 | 321 |
| 2026-06-02 | 1.78 | $1.78 | 321 |
| 2026-06-01 | 1.78 | $1.78 | 321 |
| 2026-05-29 | 1.78 | $1.78 | 321 |
| 2026-05-28 | 1.78 | $1.78 | 321 |
| 2026-05-27 | 1.78 | $1.78 | 321 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 321 |
| 2026-05-21 | 1.78 | $1.78 | 321 |
| 2026-05-20 | 1.78 | $1.78 | 321 |
| 2026-05-19 | 1.78 | $1.78 | 321 |
| 2026-05-18 | 1.78 | $1.78 | 321 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 321 |
| 2026-05-13 | 1.78 | $1.78 | 321 |
| 2026-05-12 | 1.78 | $1.78 | 321 |
| 2026-05-11 | 1.78 | $1.78 | 321 |
| 2026-05-08 | 1.78 | $1.78 | 321 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 321 |
| 2026-05-05 | 1.78 | $1.78 | 321 |
| 2026-05-04 | 1.78 | $1.78 | 321 |
| 2026-05-01 | 1.78 | $1.78 | 321 |
| 2026-04-30 | 1.78 | $1.78 | 321 |
| 2026-04-29 | 1.78 | $1.78 | 321 |
| 2026-04-28 | 1.78 | $1.78 | 321 |
| 2026-04-27 | 1.78 | $1.78 | 321 |
| 2026-04-24 | 1.78 | $1.78 | 321 |
| 2026-04-23 | 1.78 | $1.78 | 321 |
| 2026-04-22 | 1.78 | $1.78 | 321 |
| 2026-04-21 | 1.78 | $1.78 | 321 |
| 2026-04-20 | 1.78 | $1.78 | — |
| 2026-04-17 | 1.78 | $1.78 | 321 |
| 2026-04-16 | 1.78 | $1.78 | 321 |
| 2026-04-15 | 1.78 | $1.78 | 321 |
| 2026-04-14 | 1.78 | $1.78 | 321 |
| 2026-04-13 | 1.78 | $1.78 | 321 |
| 2026-04-10 | 1.78 | $1.78 | 321 |
| 2026-04-09 | 1.78 | $1.78 | 321 |
| 2026-04-08 | 1.78 | $1.78 | 321 |
| 2026-04-07 | 1.78 | $1.78 | 321 |
| 2026-04-06 | 1.78 | $1.78 | 321 |
| 2026-04-02 | 1.78 | $1.78 | 321 |
| 2026-04-01 | 1.78 | $1.78 | 321 |
| 2026-03-31 | 1.77 | $1.78 | 321 |
| 2026-03-30 | 1.77 | $1.78 | 321 |
| 2026-03-27 | 1.76 | $1.78 | 321 |
| 2026-03-26 | 1.75 | $1.78 | 321 |
| 2026-03-25 | 1.74 | $1.78 | 321 |
| 2026-03-24 | 1.73 | $1.78 | 321 |
| 2026-03-23 | 1.72 | $1.78 | 321 |
| 2026-03-20 | 1.70 | $1.78 | 321 |
| 2026-03-19 | 1.69 | $1.78 | 321 |
| 2026-03-18 | 1.67 | $1.78 | 321 |
| 2026-03-17 | 1.65 | $1.78 | 321 |
| 2026-03-16 | 1.63 | $1.78 | — |
| 2026-03-13 | 1.61 | $1.79 | 1000 |
| 2026-03-12 | 1.58 | $1.76 | 321 |
| 2026-03-11 | 1.56 | $1.76 | 321 |
| 2026-03-10 | 1.53 | $1.76 | 321 |
| 2026-03-09 | 1.51 | $1.76 | 321 |
| 2026-03-06 | 1.48 | $1.76 | 1000 |
| 2026-03-05 | 1.45 | $1.45 | 321 |
| 2026-03-04 | 1.45 | $1.45 | 321 |
| 2026-03-03 | 1.45 | $1.45 | 321 |
| 2026-03-02 | 1.45 | $1.45 | 321 |
| 2026-02-27 | 1.45 | $1.45 | 321 |
| 2026-02-26 | 1.45 | $1.45 | 321 |
| 2026-02-25 | 1.45 | $1.45 | 321 |
| 2026-02-24 | 1.45 | $1.45 | 321 |
| 2026-02-23 | 1.45 | $1.45 | 321 |
| 2026-02-20 | 1.45 | $1.45 | — |
| 2026-02-19 | 1.45 | $1.45 | — |
| 2026-02-18 | 1.45 | $1.45 | — |
| 2026-02-17 | 1.45 | $1.45 | — |
| 2026-02-13 | 1.45 | $1.45 | — |
| 2026-02-12 | 1.45 | $1.45 | — |
| 2026-02-11 | 1.45 | $1.45 | — |
| 2026-02-10 | 1.45 | $1.45 | — |
| 2026-02-09 | 1.45 | $1.45 | — |
| 2026-02-06 | 1.45 | $1.45 | — |
| 2026-02-05 | 1.46 | $1.45 | 321 |
| 2026-02-04 | 1.47 | $1.45 | 321 |
| 2026-02-03 | 1.47 | $1.45 | 321 |
| 2026-02-02 | 1.48 | $1.45 | — |
| 2026-01-30 | 1.50 | $1.45 | — |
| 2026-01-29 | 1.51 | $1.45 | 321 |
| 2026-01-28 | 1.53 | $1.45 | 321 |
| 2026-01-27 | 1.55 | $1.45 | 321 |
| 2026-01-26 | 1.58 | $1.45 | 321 |
| 2026-01-23 | 1.60 | $1.45 | 321 |
| 2026-01-22 | 1.63 | $1.45 | 321 |
| 2026-01-21 | 1.66 | $1.45 | 321 |
| 2026-01-20 | 1.70 | $1.45 | 321 |
| 2026-01-16 | 1.73 | $1.45 | 321 |
| 2026-01-15 | 1.77 | $1.45 | 321 |
| 2026-01-14 | 1.82 | $1.45 | 321 |
| 2026-01-13 | 1.87 | $1.45 | 4708 |
| 2026-01-12 | 1.92 | $1.76 | 321 |
| 2026-01-09 | 1.95 | $1.76 | 321 |
| 2026-01-08 | 1.98 | $1.76 | 321 |
| 2026-01-07 | 2.01 | $1.81 | 496 |
| 2026-01-06 | 2.03 | $1.88 | 159 |
| 2026-01-05 | 2.05 | $2.00 | 321 |
| 2026-01-02 | 2.06 | $2.00 | 321 |
| 2025-12-31 | 2.06 | $2.00 | 321 |
| 2025-12-30 | 2.07 | $2.00 | 321 |
| 2025-12-29 | 2.08 | $1.86 | 100 |
| 2025-12-26 | 2.11 | $1.86 | 1911 |
| 2025-12-24 | 2.13 | $2.08 | — |
| 2025-12-23 | 2.13 | $2.08 | 100 |
| 2025-12-22 | 2.14 | $2.08 | 100 |
| 2025-12-19 | 2.14 | $2.08 | 100 |
| 2025-12-18 | 2.15 | $2.08 | 160 |
| 2025-12-17 | 2.15 | $2.30 | 100 |
| 2025-12-16 | 2.13 | $2.30 | 100 |
| 2025-12-15 | 2.12 | $2.30 | — |
| 2025-12-12 | 2.10 | $2.30 | — |
| 2025-12-11 | 2.08 | $2.30 | 100 |
| 2025-12-10 | 2.05 | $1.85 | 20 |
| 2025-12-09 | 2.08 | $1.85 | 100 |
| 2025-12-08 | 2.10 | $2.10 | 20 |
| 2025-12-05 | 2.10 | $2.10 | 20 |
| 2025-12-04 | 2.10 | $2.10 | 20 |
| 2025-12-03 | 2.10 | $2.10 | 20 |
| 2025-12-02 | 2.10 | $2.10 | 20 |
| 2025-12-01 | 2.10 | $2.10 | 20 |
| 2025-11-28 | 2.10 | $2.10 | 20 |
| 2025-11-26 | 2.10 | $2.10 | 20 |
| 2025-11-25 | 2.10 | $2.10 | — |
| 2025-11-24 | 2.10 | $2.10 | 20 |
| 2025-11-21 | 2.10 | $2.10 | 20 |
| 2025-11-20 | 2.10 | $2.10 | 20 |
| 2025-11-19 | 2.10 | $2.10 | 20 |
| 2025-11-18 | 2.10 | $2.10 | 20 |
| 2025-11-17 | 2.10 | $2.10 | 20 |
| 2025-11-14 | 2.10 | $2.10 | 20 |
| 2025-11-13 | 2.10 | $2.10 | 20 |
| 2025-11-12 | 2.10 | $2.10 | 20 |
| 2025-11-11 | 2.10 | $2.10 | 20 |
| 2025-11-10 | 2.10 | $2.10 | 20 |
| 2025-11-07 | 2.10 | $2.10 | 20 |
| 2025-11-06 | 2.10 | $2.10 | 20 |
| 2025-11-05 | 2.10 | $2.10 | 20 |
| 2025-11-04 | 2.10 | $2.10 | 20 |
| 2025-11-03 | 2.10 | $2.10 | 20 |
| 2025-10-31 | 2.10 | $2.10 | 20 |
| 2025-10-30 | 2.10 | $2.10 | 20 |
| 2025-10-29 | 2.10 | $2.10 | 20 |
| 2025-10-28 | 2.10 | $2.10 | — |
| 2025-10-27 | 2.10 | $2.10 | — |
| 2025-10-24 | 2.10 | $2.10 | — |
| 2025-10-23 | 2.10 | $2.10 | — |
| 2025-10-22 | 2.10 | $2.10 | — |
| 2025-10-21 | 2.10 | $2.10 | — |
| 2025-10-20 | 2.10 | $2.10 | — |
| 2025-10-17 | 2.10 | $2.10 | — |
| 2025-10-16 | 2.10 | $2.10 | — |
| 2025-10-15 | 2.10 | $2.10 | — |
| 2025-10-14 | 2.10 | $2.10 | — |
| 2025-10-13 | 2.10 | $2.10 | — |
| 2025-10-10 | 2.10 | $2.10 | — |
| 2025-10-09 | 2.10 | $2.10 | — |
| 2025-10-08 | 2.10 | $2.10 | — |
| 2025-10-07 | 2.10 | $2.10 | — |
| 2025-10-06 | 2.10 | $2.10 | — |
| 2025-10-03 | 2.10 | $2.10 | — |
| 2025-10-02 | 2.10 | $2.10 | — |
| 2025-10-01 | 2.10 | $2.10 | — |
| 2025-09-30 | 2.10 | $2.10 | — |
| 2025-09-29 | 2.10 | $2.10 | — |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.10 | $2.10 | — |
| 2025-09-24 | 2.10 | $2.10 | — |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | 20 |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.10 | $2.10 | — |
| 2025-08-18 | 2.10 | $2.10 | — |
| 2025-08-15 | 2.10 | $2.10 | — |
| 2025-08-14 | 2.10 | $2.10 | — |
| 2025-08-13 | 2.10 | $2.10 | — |
| 2025-08-12 | 2.10 | $2.10 | — |
| 2025-08-11 | 2.10 | $2.10 | — |
| 2025-08-08 | 2.10 | $2.10 | — |
| 2025-08-07 | 2.10 | $2.10 | — |
| 2025-08-06 | 2.10 | $2.10 | — |
| 2025-08-05 | 2.10 | $2.10 | — |
| 2025-08-04 | 2.10 | $2.10 | — |
| 2025-08-01 | 2.10 | $2.10 | — |
| 2025-07-31 | 2.10 | $2.10 | — |
| 2025-07-30 | 2.10 | $2.10 | — |
| 2025-07-29 | 2.10 | $2.10 | — |
| 2025-07-28 | 2.10 | $2.10 | — |
| 2025-07-25 | 2.10 | $2.10 | — |
| 2025-07-24 | 2.10 | $2.10 | — |
| 2025-07-23 | 2.10 | $2.10 | — |
| 2025-07-22 | 2.10 | $2.10 | — |
| 2025-07-21 | 2.10 | $2.10 | — |
| 2025-07-18 | 2.10 | $2.10 | — |
| 2025-07-17 | 2.10 | $2.10 | — |
| 2025-07-16 | 2.10 | $2.10 | — |
| 2025-07-15 | 2.10 | $2.10 | — |
| 2025-07-14 | 2.10 | $2.10 | — |
| 2025-07-11 | 2.10 | $2.10 | — |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.10 | $2.10 | — |
| 2025-07-08 | 2.10 | $2.10 | — |
| 2025-07-07 | 2.10 | $2.10 | — |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.10 | $2.10 | — |
| 2025-07-01 | 2.10 | $2.10 | — |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.10 | $2.10 | — |
| 2025-06-26 | 2.10 | $2.10 | — |
| 2025-06-25 | 2.10 | $2.10 | — |
| 2025-06-24 | 2.10 | $2.10 | — |
| 2025-06-23 | 2.10 | $2.10 | — |
| 2025-06-20 | 2.10 | $2.10 | — |
| 2025-06-18 | 2.10 | $2.10 | — |
| 2025-06-17 | 2.10 | $2.10 | — |
| 2025-06-16 | 2.10 | $2.10 | — |
| 2025-06-13 | 2.10 | $2.10 | — |
| 2025-06-12 | 2.10 | $2.10 | — |
| 2025-06-11 | 2.10 | $2.10 | — |
| 2025-06-10 | 2.10 | $2.10 | — |
| 2025-06-09 | 2.09 | $2.10 | — |
| 2025-06-06 | 2.08 | $2.10 | — |
| 2025-06-05 | 2.06 | $2.10 | — |
| 2025-06-04 | 2.04 | $2.10 | — |
| 2025-06-03 | 2.02 | $2.10 | — |
| 2025-06-02 | 2.00 | $2.10 | — |
| 2025-05-30 | 1.97 | $2.10 | — |
| 2025-05-29 | 1.93 | $2.10 | — |
| 2025-05-28 | 1.90 | $2.10 | — |
| 2025-05-27 | 1.85 | $2.10 | — |
| 2025-05-23 | 1.81 | $2.10 | — |
| 2025-05-22 | 1.76 | $2.10 | — |
| 2025-05-21 | 1.71 | $2.10 | — |
| 2025-05-20 | 1.65 | $2.10 | — |
| 2025-05-19 | 1.59 | $2.10 | — |
| 2025-05-16 | 1.53 | $2.10 | — |
| 2025-05-15 | 1.46 | $2.10 | — |
| 2025-05-14 | 1.39 | $2.10 | 300 |
| 2025-05-13 | 1.32 | $1.32 | — |
| 2025-05-12 | 1.32 | $1.32 | — |
| 2025-05-09 | 1.32 | $1.32 | — |
| 2025-05-08 | 1.32 | $1.32 | — |
| 2025-05-07 | 1.32 | $1.32 | — |
| 2025-05-06 | 1.32 | $1.32 | — |
| 2025-05-05 | 1.32 | $1.32 | — |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.32 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.32 | $1.32 | — |
| 2025-04-22 | 1.32 | $1.32 | — |
| 2025-04-21 | 1.32 | $1.32 | — |
| 2025-04-17 | 1.32 | $1.32 | — |
| 2025-04-16 | 1.32 | $1.32 | — |
| 2025-04-15 | 1.32 | $1.32 | — |
| 2025-04-14 | 1.32 | $1.32 | — |
| 2025-04-11 | 1.32 | $1.32 | — |
| 2025-04-10 | 1.32 | $1.32 | — |
| 2025-04-09 | 1.32 | $1.32 | — |
| 2025-04-08 | 1.32 | $1.32 | — |
| 2025-04-07 | 1.32 | $1.32 | — |
| 2025-04-04 | 1.32 | $1.32 | — |
| 2025-04-03 | 1.32 | $1.32 | — |
| 2025-04-02 | 1.32 | $1.32 | — |
| 2025-04-01 | 1.32 | $1.32 | — |
| 2025-03-31 | 1.32 | $1.32 | — |
| 2025-03-28 | 1.32 | $1.32 | — |
| 2025-03-27 | 1.32 | $1.32 | — |
| 2025-03-26 | 1.32 | $1.32 | — |
| 2025-03-25 | 1.32 | $1.32 | — |
| 2025-03-24 | 1.32 | $1.32 | — |
| 2025-03-21 | 1.32 | $1.32 | — |
| 2025-03-20 | 1.32 | $1.32 | — |
| 2025-03-19 | 1.32 | $1.32 | — |
| 2025-03-18 | 1.32 | $1.32 | — |
| 2025-03-17 | 1.32 | $1.32 | — |
| 2025-03-14 | 1.32 | $1.32 | — |
| 2025-03-13 | 1.32 | $1.32 | — |
| 2025-03-12 | 1.32 | $1.32 | — |
| 2025-03-11 | 1.32 | $1.32 | — |
| 2025-03-10 | 1.32 | $1.32 | — |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | — |
| 2025-02-21 | 1.32 | $1.32 | — |
| 2025-02-20 | 1.32 | $1.32 | — |
| 2025-02-19 | 1.32 | $1.32 | — |
| 2025-02-18 | 1.32 | $1.32 | — |
| 2025-02-14 | 1.32 | $1.32 | — |
| 2025-02-13 | 1.32 | $1.32 | — |
| 2025-02-12 | 1.32 | $1.32 | — |
| 2025-02-11 | 1.32 | $1.32 | — |
| 2025-02-10 | 1.32 | $1.32 | — |
| 2025-02-07 | 1.32 | $1.32 | — |
| 2025-02-06 | 1.32 | $1.32 | — |
| 2025-02-05 | 1.32 | $1.32 | — |
| 2025-02-04 | 1.32 | $1.32 | — |
| 2025-02-03 | 1.32 | $1.32 | — |
| 2025-01-31 | 1.32 | $1.32 | — |
| 2025-01-30 | 1.32 | $1.32 | — |
| 2025-01-29 | 1.32 | $1.32 | — |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | — |
| 2025-01-23 | 1.32 | $1.32 | — |
| 2025-01-22 | 1.32 | $1.32 | — |
| 2025-01-21 | 1.32 | $1.32 | — |
| 2025-01-17 | 1.32 | $1.32 | — |
| 2025-01-16 | 1.32 | $1.32 | — |
| 2025-01-15 | 1.32 | $1.32 | — |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | — |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | — |
| 2025-01-07 | 1.32 | $1.32 | — |
| 2025-01-06 | 1.32 | $1.32 | — |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | — |
| 2024-12-31 | 1.32 | $1.32 | — |
| 2024-12-30 | 1.32 | $1.32 | — |
| 2024-12-27 | 1.32 | $1.32 | — |
| 2024-12-26 | 1.32 | $1.32 | — |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | — |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | — |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | — |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | — |
| 2024-12-06 | 1.32 | $1.32 | — |
| 2024-12-05 | 1.32 | $1.32 | — |
| 2024-12-04 | 1.32 | $1.32 | — |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | — |
| 2024-11-27 | 1.32 | $1.32 | — |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | — |
| 2024-11-22 | 1.32 | $1.32 | — |
| 2024-11-21 | 1.32 | $1.32 | — |
| 2024-11-20 | 1.32 | $1.32 | — |
| 2024-11-19 | 1.32 | $1.32 | — |
| 2024-11-18 | 1.32 | $1.32 | — |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.32 | $1.32 | — |
| 2024-11-12 | 1.32 | $1.32 | — |
| 2024-11-11 | 1.32 | $1.32 | — |
| 2024-11-08 | 1.32 | $1.32 | — |
| 2024-11-07 | 1.32 | $1.32 | — |
| 2024-11-06 | 1.32 | $1.32 | — |
| 2024-11-05 | 1.32 | $1.32 | — |
| 2024-11-04 | 1.32 | $1.32 | — |
| 2024-11-01 | 1.32 | $1.32 | — |
| 2024-10-31 | 1.32 | $1.32 | — |
| 2024-10-30 | 1.32 | $1.32 | — |
| 2024-10-29 | 1.32 | $1.32 | — |
| 2024-10-28 | 1.32 | $1.32 | — |
| 2024-10-25 | 1.32 | $1.32 | — |
| 2024-10-24 | 1.32 | $1.32 | — |
| 2024-10-23 | 1.32 | $1.32 | — |
| 2024-10-22 | 1.32 | $1.32 | — |
| 2024-10-21 | 1.32 | $1.32 | — |
| 2024-10-18 | 1.32 | $1.32 | — |
| 2024-10-17 | 1.32 | $1.32 | — |
| 2024-10-16 | 1.32 | $1.32 | — |
| 2024-10-15 | 1.32 | $1.32 | — |
| 2024-10-14 | 1.32 | $1.32 | — |
| 2024-10-11 | 1.32 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.32 | $1.32 | — |
| 2024-10-08 | 1.32 | $1.32 | — |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.32 | $1.32 | — |
| 2024-10-03 | 1.32 | $1.32 | — |
| 2024-10-02 | 1.32 | $1.32 | — |
| 2024-10-01 | 1.32 | $1.32 | — |
| 2024-09-30 | 1.32 | $1.32 | — |
| 2024-09-27 | 1.32 | $1.32 | — |
| 2024-09-26 | 1.32 | $1.32 | — |
| 2024-09-25 | 1.32 | $1.32 | — |
| 2024-09-24 | 1.32 | $1.32 | — |
| 2024-09-23 | 1.32 | $1.32 | — |
| 2024-09-20 | 1.32 | $1.32 | — |
| 2024-09-19 | 1.32 | $1.32 | — |
| 2024-09-18 | 1.32 | $1.32 | — |
| 2024-09-17 | 1.32 | $1.32 | — |
| 2024-09-16 | 1.32 | $1.32 | — |
| 2024-09-13 | 1.32 | $1.32 | — |
| 2024-09-12 | 1.32 | $1.32 | — |
| 2024-09-11 | 1.32 | $1.32 | — |
| 2024-09-10 | 1.32 | $1.32 | — |
| 2024-09-09 | 1.32 | $1.32 | — |
| 2024-09-06 | 1.32 | $1.32 | — |
| 2024-09-05 | 1.32 | $1.32 | — |
| 2024-09-04 | 1.32 | $1.32 | — |
| 2024-09-03 | 1.32 | $1.32 | — |
| 2024-08-30 | 1.32 | $1.32 | — |
| 2024-08-29 | 1.32 | $1.32 | — |
| 2024-08-28 | 1.32 | $1.32 | — |
| 2024-08-27 | 1.32 | $1.32 | — |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.33 | $1.32 | — |
| 2024-08-12 | 1.33 | $1.32 | — |
| 2024-08-09 | 1.33 | $1.32 | — |
| 2024-08-08 | 1.33 | $1.32 | — |
| 2024-08-07 | 1.33 | $1.32 | — |
| 2024-08-06 | 1.33 | $1.32 | — |
| 2024-08-05 | 1.34 | $1.32 | — |
| 2024-08-02 | 1.34 | $1.32 | — |
| 2024-08-01 | 1.34 | $1.32 | — |
| 2024-07-31 | 1.34 | $1.32 | — |
| 2024-07-30 | 1.34 | $1.32 | — |
| 2024-07-29 | 1.35 | $1.32 | 100 |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | — |
| 2024-07-23 | 1.35 | $1.35 | — |
| 2024-07-22 | 1.35 | $1.35 | — |
| 2024-07-19 | 1.35 | $1.35 | — |
| 2024-07-18 | 1.35 | $1.35 | — |
| 2024-07-17 | 1.35 | $1.35 | — |
| 2024-07-16 | 1.35 | $1.35 | — |
| 2024-07-15 | 1.35 | $1.35 | — |
| 2024-07-12 | 1.35 | $1.35 | — |
| 2024-07-11 | 1.35 | $1.35 | — |
| 2024-07-10 | 1.35 | $1.35 | — |
| 2024-07-09 | 1.35 | $1.35 | — |
| 2024-07-08 | 1.35 | $1.35 | — |
| 2024-07-05 | 1.35 | $1.35 | — |
| 2024-07-03 | 1.35 | $1.35 | — |
| 2024-07-02 | 1.35 | $1.35 | — |
| 2024-07-01 | 1.35 | $1.35 | — |
| 2024-06-28 | 1.35 | $1.35 | — |
| 2024-06-27 | 1.35 | $1.35 | — |
| 2024-06-26 | 1.35 | $1.35 | — |
| 2024-06-25 | 1.35 | $1.35 | — |
| 2024-06-24 | 1.35 | $1.35 | — |
| 2024-06-21 | 1.35 | $1.35 | — |
| 2024-06-20 | 1.35 | $1.35 | — |
| 2024-06-18 | 1.35 | $1.35 | — |
| 2024-06-17 | 1.35 | $1.35 | — |
| 2024-06-14 | 1.35 | $1.35 | — |
| 2024-06-13 | 1.35 | $1.35 | — |
| 2024-06-12 | 1.35 | $1.35 | — |
| 2024-06-11 | 1.35 | $1.35 | — |
| 2024-06-10 | 1.35 | $1.35 | — |
| 2024-06-07 | 1.35 | $1.35 | — |
| 2024-06-06 | 1.35 | $1.35 | — |
| 2024-06-05 | 1.35 | $1.35 | — |
| 2024-06-04 | 1.35 | $1.35 | — |
| 2024-06-03 | 1.35 | $1.35 | — |
| 2024-05-31 | 1.35 | $1.35 | — |
| 2024-05-30 | 1.35 | $1.35 | — |
| 2024-05-29 | 1.35 | $1.35 | — |
| 2024-05-28 | 1.35 | $1.35 | — |
| 2024-05-24 | 1.35 | $1.35 | — |
| 2024-05-23 | 1.35 | $1.35 | — |
| 2024-05-22 | 1.35 | $1.35 | — |
| 2024-05-21 | 1.34 | $1.35 | — |
| 2024-05-20 | 1.34 | $1.35 | — |
| 2024-05-17 | 1.34 | $1.35 | — |
| 2024-05-16 | 1.33 | $1.35 | — |
| 2024-05-15 | 1.33 | $1.35 | — |
| 2024-05-14 | 1.32 | $1.35 | — |
| 2024-05-13 | 1.31 | $1.35 | — |
| 2024-05-10 | 1.30 | $1.35 | — |
| 2024-05-09 | 1.29 | $1.35 | — |
| 2024-05-08 | 1.28 | $1.35 | — |
| 2024-05-07 | 1.27 | $1.35 | — |
| 2024-05-06 | 1.26 | $1.35 | — |
| 2024-05-03 | 1.25 | $1.35 | — |
| 2024-05-02 | 1.23 | $1.35 | — |
| 2024-05-01 | 1.22 | $1.35 | — |
| 2024-04-30 | 1.20 | $1.35 | — |
| 2024-04-29 | 1.19 | $1.35 | 100 |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.17 | $1.17 | — |
| 2024-03-15 | 1.17 | $1.17 | — |
| 2024-03-14 | 1.17 | $1.17 | — |
| 2024-03-13 | 1.17 | $1.17 | — |
| 2024-03-12 | 1.17 | $1.17 | — |
| 2024-03-11 | 1.17 | $1.17 | — |
| 2024-03-08 | 1.17 | $1.17 | — |
| 2024-03-07 | 1.17 | $1.17 | — |
| 2024-03-06 | 1.17 | $1.17 | — |
| 2024-03-05 | 1.17 | $1.17 | — |
| 2024-03-04 | 1.17 | $1.17 | — |
| 2024-03-01 | 1.17 | $1.17 | — |
| 2024-02-29 | 1.17 | $1.17 | — |
| 2024-02-28 | 1.17 | $1.17 | — |
| 2024-02-27 | 1.17 | $1.17 | — |
| 2024-02-26 | 1.17 | $1.17 | — |
| 2024-02-23 | 1.17 | $1.17 | — |
| 2024-02-22 | 1.17 | $1.17 | — |
| 2024-02-21 | 1.17 | $1.17 | — |
| 2024-02-20 | 1.17 | $1.17 | — |
| 2024-02-16 | 1.17 | $1.17 | — |
| 2024-02-15 | 1.17 | $1.17 | — |
| 2024-02-14 | 1.17 | $1.17 | — |
| 2024-02-13 | 1.17 | $1.17 | — |
| 2024-02-12 | 1.17 | $1.17 | — |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.18 | $1.17 | — |
| 2024-02-07 | 1.18 | $1.17 | — |
| 2024-02-06 | 1.18 | $1.17 | — |
| 2024-02-05 | 1.18 | $1.17 | — |
| 2024-02-02 | 1.18 | $1.17 | — |
| 2024-02-01 | 1.19 | $1.17 | — |
| 2024-01-31 | 1.19 | $1.17 | — |
| 2024-01-30 | 1.19 | $1.17 | — |
| 2024-01-29 | 1.20 | $1.17 | — |
| 2024-01-26 | 1.20 | $1.17 | — |
| 2024-01-25 | 1.20 | $1.17 | — |
| 2024-01-24 | 1.21 | $1.17 | — |
| 2024-01-23 | 1.21 | $1.17 | — |
| 2024-01-22 | 1.22 | $1.17 | 106 |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.22 | $1.22 | — |
| 2024-01-16 | 1.22 | $1.22 | — |
| 2024-01-12 | 1.22 | $1.22 | — |
| 2024-01-11 | 1.22 | $1.22 | — |
| 2024-01-10 | 1.22 | $1.22 | — |
| 2024-01-09 | 1.22 | $1.22 | — |
| 2024-01-08 | 1.22 | $1.22 | — |
| 2024-01-05 | 1.22 | $1.22 | — |
| 2024-01-04 | 1.22 | $1.22 | — |
| 2024-01-03 | 1.22 | $1.22 | — |
| 2024-01-02 | 1.22 | $1.22 | — |
| 2023-12-29 | 1.22 | $1.22 | — |
| 2023-12-28 | 1.22 | $1.22 | — |
| 2023-12-27 | 1.22 | $1.22 | — |
| 2023-12-26 | 1.22 | $1.22 | — |
| 2023-12-22 | 1.23 | $1.22 | — |
| 2023-12-21 | 1.24 | $1.22 | — |
| 2023-12-20 | 1.26 | $1.22 | — |
| 2023-12-19 | 1.28 | $1.22 | — |
| 2023-12-18 | 1.30 | $1.22 | — |
| 2023-12-15 | 1.33 | $1.22 | — |
| 2023-12-14 | 1.36 | $1.22 | — |
| 2023-12-13 | 1.40 | $1.22 | — |
| 2023-12-12 | 1.44 | $1.22 | — |
| 2023-12-11 | 1.48 | $1.22 | — |
| 2023-12-08 | 1.53 | $1.22 | — |
| 2023-12-07 | 1.58 | $1.22 | — |
| 2023-12-06 | 1.64 | $1.22 | — |
| 2023-12-05 | 1.69 | $1.22 | — |
| 2023-12-04 | 1.76 | $1.22 | — |
| 2023-12-01 | 1.82 | $1.22 | — |
| 2023-11-30 | 1.90 | $1.22 | — |
| 2023-11-29 | 1.97 | $1.22 | 175 |
| 2023-11-28 | 2.05 | $2.05 | — |
| 2023-11-27 | 2.05 | $2.05 | — |
| 2023-11-24 | 2.05 | $2.05 | — |
| 2023-11-22 | 2.05 | $2.05 | — |
| 2023-11-21 | 2.05 | $2.05 | — |
| 2023-11-20 | 2.05 | $2.05 | — |
| 2023-11-17 | 2.05 | $2.05 | — |
| 2023-11-16 | 2.05 | $2.05 | — |
| 2023-11-15 | 2.05 | $2.05 | — |
| 2023-11-14 | 2.05 | $2.05 | — |
| 2023-11-13 | 2.05 | $2.05 | — |
| 2023-11-10 | 2.05 | $2.05 | — |
| 2023-11-09 | 2.05 | $2.05 | — |
| 2023-11-08 | 2.05 | $2.05 | — |
| 2023-11-07 | 2.05 | $2.05 | — |
| 2023-11-06 | 2.05 | $2.05 | — |
| 2023-11-03 | 2.05 | $2.05 | — |
| 2023-11-02 | 2.05 | $2.05 | — |
| 2023-11-01 | 2.05 | $2.05 | — |
| 2023-10-31 | 2.05 | $2.05 | — |
| 2023-10-30 | 2.05 | $2.05 | — |
| 2023-10-27 | 2.05 | $2.05 | — |
| 2023-10-26 | 2.05 | $2.05 | — |
| 2023-10-25 | 2.05 | $2.05 | — |
| 2023-10-24 | 2.05 | $2.05 | — |
| 2023-10-23 | 2.05 | $2.05 | — |
| 2023-10-20 | 2.05 | $2.05 | — |
| 2023-10-19 | 2.05 | $2.05 | — |
| 2023-10-18 | 2.05 | $2.05 | — |
| 2023-10-17 | 2.05 | $2.05 | — |
| 2023-10-16 | 2.05 | $2.05 | — |
| 2023-10-13 | 2.05 | $2.05 | — |
| 2023-10-12 | 2.05 | $2.05 | — |
| 2023-10-11 | 2.05 | $2.05 | — |
| 2023-10-10 | 2.05 | $2.05 | — |
| 2023-10-09 | 2.05 | $2.05 | — |
| 2023-10-06 | 2.05 | $2.05 | — |
| 2023-10-05 | 2.05 | $2.05 | — |
| 2023-10-04 | 2.05 | $2.05 | — |
| 2023-10-03 | 2.05 | $2.05 | — |
| 2023-10-02 | 2.05 | $2.05 | — |
| 2023-09-29 | 2.05 | $2.05 | — |
| 2023-09-28 | 2.05 | $2.05 | — |
| 2023-09-27 | 2.05 | $2.05 | — |
| 2023-09-26 | 2.05 | $2.05 | — |
| 2023-09-25 | 2.05 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.05 | $2.05 | — |
| 2023-09-19 | 2.05 | $2.05 | — |
| 2023-09-18 | 2.05 | $2.05 | — |
| 2023-09-15 | 2.05 | $2.05 | — |
| 2023-09-14 | 2.05 | $2.05 | — |
| 2023-09-13 | 2.05 | $2.05 | — |
| 2023-09-12 | 2.05 | $2.05 | — |
| 2023-09-11 | 2.05 | $2.05 | — |
| 2023-09-08 | 2.05 | $2.05 | — |
| 2023-09-07 | 2.05 | $2.05 | — |
| 2023-09-06 | 2.05 | $2.05 | — |
| 2023-09-05 | 2.05 | $2.05 | — |
| 2023-09-01 | 2.05 | $2.05 | — |
| 2023-08-31 | 2.06 | $2.05 | — |
| 2023-08-30 | 2.08 | $2.05 | — |
| 2023-08-29 | 2.09 | $2.05 | — |
| 2023-08-28 | 2.11 | $2.05 | — |
| 2023-08-25 | 2.14 | $2.05 | — |
| 2023-08-24 | 2.17 | $2.05 | — |
| 2023-08-23 | 2.20 | $2.05 | — |
| 2023-08-22 | 2.24 | $2.05 | — |
| 2023-08-21 | 2.28 | $2.05 | — |
| 2023-08-18 | 2.33 | $2.05 | — |
| 2023-08-17 | 2.38 | $2.05 | — |
| 2023-08-16 | 2.43 | $2.05 | — |
| 2023-08-15 | 2.49 | $2.05 | — |
| 2023-08-14 | 2.55 | $2.05 | — |
| 2023-08-11 | 2.62 | $2.05 | — |
| 2023-08-10 | 2.69 | $2.05 | — |
| 2023-08-09 | 2.77 | $2.05 | — |
| 2023-08-08 | 2.85 | $2.05 | 1003 |
| 2023-08-07 | 2.93 | $2.93 | — |
| 2023-08-04 | 2.93 | $2.93 | — |
| 2023-08-03 | 2.93 | $2.93 | — |
| 2023-08-02 | 2.93 | $2.93 | — |
| 2023-08-01 | 2.93 | $2.93 | — |
| 2023-07-31 | 2.94 | $2.93 | — |
| 2023-07-28 | 2.94 | $2.93 | — |
| 2023-07-27 | 2.95 | $2.93 | — |
| 2023-07-26 | 2.96 | $2.93 | — |
| 2023-07-25 | 2.97 | $2.93 | — |
| 2023-07-24 | 2.98 | $2.93 | — |
| 2023-07-21 | 3.00 | $2.93 | — |
| 2023-07-20 | 3.01 | $2.93 | — |
| 2023-07-19 | 3.03 | $2.93 | — |
| 2023-07-18 | 3.05 | $2.93 | — |
| 2023-07-17 | 3.07 | $2.93 | — |
| 2023-07-14 | 3.09 | $2.93 | — |
| 2023-07-13 | 3.12 | $2.93 | — |
| 2023-07-12 | 3.15 | $2.93 | — |
| 2023-07-11 | 3.18 | $2.93 | — |
| 2023-07-10 | 3.21 | $2.93 | — |
| 2023-07-07 | 3.24 | $2.93 | — |
| 2023-07-06 | 3.27 | $2.93 | 100 |
| 2023-07-05 | 3.31 | $3.31 | — |
| 2023-07-03 | 3.31 | $3.31 | — |
| 2023-06-30 | 3.31 | $3.31 | — |
| 2023-06-29 | 3.31 | $3.31 | — |
| 2023-06-28 | 3.30 | $3.31 | — |
| 2023-06-27 | 3.30 | $3.31 | — |
| 2023-06-26 | 3.30 | $3.31 | — |
| 2023-06-23 | 3.30 | $3.31 | — |
| 2023-06-22 | 3.31 | $3.31 | — |
| 2023-06-21 | 3.31 | $3.31 | — |
| 2023-06-20 | 3.31 | $3.31 | — |
| 2023-06-16 | 3.31 | $3.31 | — |
| 2023-06-15 | 3.32 | $3.31 | — |
| 2023-06-14 | 3.32 | $3.31 | — |
| 2023-06-13 | 3.33 | $3.31 | — |
| 2023-06-12 | 3.33 | $3.31 | — |
| 2023-06-09 | 3.34 | $3.31 | — |
| 2023-06-08 | 3.34 | $3.31 | — |
| 2023-06-07 | 3.35 | $3.31 | 200 |
| 2023-06-06 | 3.36 | $3.21 | — |
| 2023-06-05 | 3.38 | $3.21 | — |
| 2023-06-02 | 3.40 | $3.21 | — |
| 2023-06-01 | 3.42 | $3.21 | 300 |
| 2023-05-31 | 3.44 | $3.44 | — |
| 2023-05-30 | 3.44 | $3.44 | — |
| 2023-05-26 | 3.44 | $3.44 | — |
| 2023-05-25 | 3.44 | $3.44 | — |
| 2023-05-24 | 3.44 | $3.44 | — |
| 2023-05-23 | 3.44 | $3.44 | — |
| 2023-05-22 | 3.44 | $3.44 | — |
| 2023-05-19 | 3.44 | $3.44 | — |
| 2023-05-18 | 3.44 | $3.44 | — |
| 2023-05-17 | 3.44 | $3.44 | — |
| 2023-05-16 | 3.45 | $3.44 | — |
| 2023-05-15 | 3.46 | $3.44 | — |
| 2023-05-12 | 3.47 | $3.44 | — |
| 2023-05-11 | 3.48 | $3.44 | — |
| 2023-05-10 | 3.49 | $3.44 | — |
| 2023-05-09 | 3.51 | $3.44 | — |
| 2023-05-08 | 3.53 | $3.44 | — |
| 2023-05-05 | 3.56 | $3.44 | — |
| 2023-05-04 | 3.58 | $3.44 | — |
| 2023-05-03 | 3.61 | $3.44 | — |
| 2023-05-02 | 3.64 | $3.44 | — |
| 2023-05-01 | 3.67 | $3.44 | — |
| 2023-04-28 | 3.71 | $3.44 | — |
| 2023-04-27 | 3.75 | $3.44 | — |
| 2023-04-26 | 3.79 | $3.44 | — |
| 2023-04-25 | 3.83 | $3.44 | — |
| 2023-04-24 | 3.88 | $3.44 | — |
| 2023-04-21 | 3.93 | $3.44 | 1000 |
| 2023-04-20 | 3.98 | $3.98 | — |
| 2023-04-19 | 3.98 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | — |
| 2023-04-17 | 3.98 | $3.98 | — |
| 2023-04-14 | 3.98 | $3.98 | — |
| 2023-04-13 | 3.98 | $3.98 | — |
| 2023-04-12 | 3.98 | $3.98 | — |
| 2023-04-11 | 3.98 | $3.98 | — |
| 2023-04-10 | 3.98 | $3.98 | — |
| 2023-04-06 | 3.98 | $3.98 | — |
| 2023-04-05 | 3.98 | $3.98 | — |
| 2023-04-04 | 3.98 | $3.98 | — |
| 2023-04-03 | 3.98 | $3.98 | — |
| 2023-03-31 | 3.98 | $3.98 | — |
| 2023-03-30 | 3.98 | $3.98 | — |
| 2023-03-29 | 3.98 | $3.98 | — |
| 2023-03-28 | 3.98 | $3.98 | — |
| 2023-03-27 | 3.98 | $3.98 | — |
| 2023-03-24 | 3.98 | $3.98 | — |
| 2023-03-23 | 3.98 | $3.98 | — |
| 2023-03-22 | 3.98 | $3.98 | — |
| 2023-03-21 | 3.98 | $3.98 | — |
| 2023-03-20 | 3.98 | $3.98 | — |
| 2023-03-17 | 3.98 | $3.98 | — |
| 2023-03-16 | 3.98 | $3.98 | — |
| 2023-03-15 | 3.98 | $3.98 | — |
| 2023-03-14 | 3.98 | $3.98 | — |
| 2023-03-13 | 3.98 | $3.98 | — |
| 2023-03-10 | 3.98 | $3.98 | — |
| 2023-03-09 | 3.98 | $3.98 | — |
| 2023-03-08 | 3.98 | $3.98 | — |
| 2023-03-07 | 3.98 | $3.98 | — |
| 2023-03-06 | 3.98 | $3.98 | — |
| 2023-03-03 | 3.98 | $3.98 | — |
| 2023-03-02 | 3.98 | $3.98 | — |
| 2023-03-01 | 3.98 | $3.98 | — |
| 2023-02-28 | 3.98 | $3.98 | — |
| 2023-02-27 | 3.98 | $3.98 | — |
| 2023-02-24 | 3.98 | $3.98 | — |
| 2023-02-23 | 3.98 | $3.98 | — |
| 2023-02-22 | 3.98 | $3.98 | — |
| 2023-02-21 | 3.98 | $3.98 | — |
| 2023-02-17 | 3.98 | $3.98 | — |
| 2023-02-16 | 3.98 | $3.98 | — |
| 2023-02-15 | 3.98 | $3.98 | — |
| 2023-02-14 | 3.98 | $3.98 | — |
| 2023-02-13 | 3.98 | $3.98 | — |
| 2023-02-10 | 3.98 | $3.98 | — |
| 2023-02-09 | 3.98 | $3.98 | — |
| 2023-02-08 | 3.98 | $3.98 | — |
| 2023-02-07 | 3.98 | $3.98 | — |
| 2023-02-06 | 3.98 | $3.98 | — |
| 2023-02-03 | 3.98 | $3.98 | — |
| 2023-02-02 | 3.98 | $3.98 | — |
| 2023-02-01 | 3.98 | $3.98 | — |
| 2023-01-31 | 3.98 | $3.98 | — |
| 2023-01-30 | 3.98 | $3.98 | — |
| 2023-01-27 | 3.98 | $3.98 | — |
| 2023-01-26 | 3.98 | $3.98 | — |
| 2023-01-25 | 3.98 | $3.98 | — |
| 2023-01-24 | 3.98 | $3.98 | — |
| 2023-01-23 | 3.98 | $3.98 | — |
| 2023-01-20 | 3.98 | $3.98 | — |
| 2023-01-19 | 3.98 | $3.98 | — |
| 2023-01-18 | 3.98 | $3.98 | — |
| 2023-01-17 | 3.98 | $3.98 | — |
| 2023-01-13 | 3.98 | $3.98 | — |
| 2023-01-12 | 3.98 | $3.98 | — |
| 2023-01-11 | 3.98 | $3.98 | — |
| 2023-01-10 | 3.98 | $3.98 | — |
| 2023-01-09 | 3.99 | $3.98 | — |
| 2023-01-06 | 4.02 | $3.98 | — |
| 2023-01-05 | 4.06 | $3.98 | — |
| 2023-01-04 | 4.12 | $3.98 | — |
| 2023-01-03 | 4.18 | $3.98 | — |
| 2022-12-30 | 4.27 | $3.98 | — |
| 2022-12-29 | 4.36 | $3.98 | — |
| 2022-12-28 | 4.47 | $3.98 | — |
| 2022-12-27 | 4.59 | $3.98 | — |
| 2022-12-23 | 4.73 | $3.98 | — |
| 2022-12-22 | 4.88 | $3.98 | — |
| 2022-12-21 | 5.04 | $3.98 | — |
| 2022-12-20 | 5.22 | $3.98 | — |
| 2022-12-19 | 5.41 | $3.98 | — |
| 2022-12-16 | 5.61 | $3.98 | — |
| 2022-12-15 | 5.83 | $3.98 | — |
| 2022-12-14 | 6.06 | $3.98 | — |
| 2022-12-13 | 6.30 | $3.98 | — |
| 2022-12-12 | 6.56 | $3.98 | 100 |
| 2022-12-09 | 6.83 | $6.83 | — |
| 2022-12-08 | 6.83 | $6.83 | — |
| 2022-12-07 | 6.83 | $6.83 | — |
| 2022-12-06 | 6.83 | $6.83 | — |
| 2022-12-05 | 6.83 | $6.83 | — |
| 2022-12-02 | 6.83 | $6.83 | — |
| 2022-12-01 | 6.83 | $6.83 | — |
| 2022-11-30 | 6.83 | $6.83 | — |
| 2022-11-29 | 6.83 | $6.83 | — |
| 2022-11-28 | 6.83 | $6.83 | — |
| 2022-11-25 | 6.83 | $6.83 | — |
| 2022-11-23 | 6.83 | $6.83 | — |
| 2022-11-22 | 6.83 | $6.83 | — |
| 2022-11-21 | 6.83 | $6.83 | — |
| 2022-11-18 | 6.83 | $6.83 | — |
| 2022-11-17 | 6.83 | $6.83 | — |
| 2022-11-16 | 6.83 | $6.83 | — |
| 2022-11-15 | 6.83 | $6.83 | — |
| 2022-11-14 | 6.83 | $6.83 | — |
| 2022-11-11 | 6.83 | $6.83 | — |
| 2022-11-10 | 6.83 | $6.83 | — |
| 2022-11-09 | 6.83 | $6.83 | — |
| 2022-11-08 | 6.83 | $6.83 | — |
| 2022-11-07 | 6.83 | $6.83 | — |
| 2022-11-04 | 6.83 | $6.83 | — |
| 2022-11-03 | 6.83 | $6.83 | — |
| 2022-11-02 | 6.83 | $6.83 | — |
| 2022-11-01 | 6.83 | $6.83 | — |
| 2022-10-31 | 6.83 | $6.83 | — |
| 2022-10-28 | 6.83 | $6.83 | — |
| 2022-10-27 | 6.83 | $6.83 | — |
| 2022-10-26 | 6.83 | $6.83 | — |
| 2022-10-25 | 6.83 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.83 | $6.83 | — |
| 2022-10-19 | 6.83 | $6.83 | — |
| 2022-10-18 | 6.83 | $6.83 | — |
| 2022-10-17 | 6.83 | $6.83 | — |
| 2022-10-14 | 6.83 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.83 | — |
| 2022-10-11 | 6.83 | $6.83 | — |
| 2022-10-10 | 6.83 | $6.83 | — |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.83 | $6.83 | — |
| 2022-10-03 | 6.83 | $6.83 | — |
| 2022-09-30 | 6.83 | $6.83 | — |
| 2022-09-29 | 6.83 | $6.83 | — |
| 2022-09-28 | 6.83 | $6.83 | — |
| 2022-09-27 | 6.83 | $6.83 | — |
| 2022-09-26 | 6.83 | $6.83 | — |
| 2022-09-23 | 6.83 | $6.83 | — |
| 2022-09-22 | 6.83 | $6.83 | — |
| 2022-09-21 | 6.83 | $6.83 | — |
| 2022-09-20 | 6.83 | $6.83 | — |
| 2022-09-19 | 6.83 | $6.83 | — |
| 2022-09-16 | 6.83 | $6.83 | — |
| 2022-09-15 | 6.83 | $6.83 | — |
| 2022-09-14 | 6.83 | $6.83 | — |
| 2022-09-13 | 6.83 | $6.83 | — |
| 2022-09-12 | 6.83 | $6.83 | — |
| 2022-09-09 | 6.83 | $6.83 | — |
| 2022-09-08 | 6.83 | $6.83 | — |
| 2022-09-07 | 6.83 | $6.83 | — |
| 2022-09-06 | 6.83 | $6.83 | — |
| 2022-09-02 | 6.83 | $6.83 | — |
| 2022-09-01 | 6.83 | $6.83 | — |
| 2022-08-31 | 6.83 | $6.83 | — |
| 2022-08-30 | 6.83 | $6.83 | — |
| 2022-08-29 | 6.83 | $6.83 | — |
| 2022-08-26 | 6.83 | $6.83 | — |
| 2022-08-25 | 6.83 | $6.83 | — |
| 2022-08-24 | 6.83 | $6.83 | — |
| 2022-08-23 | 6.83 | $6.83 | — |
| 2022-08-22 | 6.83 | $6.83 | — |
| 2022-08-19 | 6.83 | $6.83 | — |
| 2022-08-18 | 6.83 | $6.83 | — |
| 2022-08-17 | 6.83 | $6.83 | — |
| 2022-08-16 | 6.83 | $6.83 | — |
| 2022-08-15 | 6.83 | $6.83 | — |
| 2022-08-12 | 6.83 | $6.83 | — |
| 2022-08-11 | 6.83 | $6.83 | — |
| 2022-08-10 | 6.83 | $6.83 | — |
| 2022-08-09 | 6.83 | $6.83 | — |
| 2022-08-08 | 6.83 | $6.83 | — |
| 2022-08-05 | 6.83 | $6.83 | — |
| 2022-08-04 | 6.83 | $6.83 | — |
| 2022-08-03 | 6.83 | $6.83 | — |
| 2022-08-02 | 6.83 | $6.83 | — |
| 2022-08-01 | 6.83 | $6.83 | — |
| 2022-07-29 | 6.83 | $6.83 | — |
| 2022-07-28 | 6.83 | $6.83 | — |
| 2022-07-27 | 6.83 | $6.83 | — |
| 2022-07-26 | 6.83 | $6.83 | — |
| 2022-07-25 | 6.83 | $6.83 | — |
| 2022-07-22 | 6.83 | $6.83 | — |
| 2022-07-21 | 6.83 | $6.83 | — |
| 2022-07-20 | 6.83 | $6.83 | — |
| 2022-07-19 | 6.83 | $6.83 | — |
| 2022-07-18 | 6.83 | $6.83 | — |
| 2022-07-15 | 6.83 | $6.83 | — |
| 2022-07-14 | 6.83 | $6.83 | — |
| 2022-07-13 | 6.83 | $6.83 | — |
| 2022-07-12 | 6.83 | $6.83 | — |
| 2022-07-11 | 6.83 | $6.83 | — |
| 2022-07-08 | 6.83 | $6.83 | — |
| 2022-07-07 | 6.83 | $6.83 | — |
| 2022-07-06 | 6.83 | $6.83 | — |
| 2022-07-05 | 6.83 | $6.83 | — |
| 2022-07-01 | 6.83 | $6.83 | — |
| 2022-06-30 | 6.83 | $6.83 | — |
| 2022-06-29 | 6.83 | $6.83 | — |
| 2022-06-28 | 6.83 | $6.83 | — |
| 2022-06-27 | 6.83 | $6.83 | — |
| 2022-06-24 | 6.83 | $6.83 | — |
| 2022-06-23 | 6.83 | $6.83 | — |
| 2022-06-22 | 6.83 | $6.83 | — |
| 2022-06-21 | 6.83 | $6.83 | — |
| 2022-06-17 | 6.83 | $6.83 | — |
| 2022-06-16 | 6.83 | $6.83 | — |
| 2022-06-15 | 6.83 | $6.83 | — |
| 2022-06-14 | 6.83 | $6.83 | — |
| 2022-06-13 | 6.83 | $6.83 | — |
| 2022-06-10 | 6.83 | $6.83 | — |
| 2022-06-09 | 6.83 | $6.83 | — |
| 2022-06-08 | 6.83 | $6.83 | — |
| 2022-06-07 | 6.83 | $6.83 | — |
| 2022-06-06 | 6.83 | $6.83 | — |
| 2022-06-03 | 6.83 | $6.83 | — |
| 2022-06-02 | 6.83 | $6.83 | — |
| 2022-06-01 | 6.83 | $6.83 | — |
| 2022-05-31 | 6.83 | $6.83 | — |
| 2022-05-27 | 6.83 | $6.83 | — |
| 2022-05-26 | 6.83 | $6.83 | — |
| 2022-05-25 | 6.83 | $6.83 | — |
| 2022-05-24 | 6.83 | $6.83 | — |
| 2022-05-23 | 6.83 | $6.83 | — |
| 2022-05-20 | 6.83 | $6.83 | — |
| 2022-05-19 | 6.83 | $6.83 | — |
| 2022-05-18 | 6.83 | $6.83 | — |
| 2022-05-17 | 6.83 | $6.83 | — |
| 2022-05-16 | 6.83 | $6.83 | — |
| 2022-05-13 | 6.83 | $6.83 | — |
| 2022-05-12 | 6.83 | $6.83 | — |
| 2022-05-11 | 6.83 | $6.83 | — |
| 2022-05-10 | 6.83 | $6.83 | — |
| 2022-05-09 | 6.83 | $6.83 | — |
| 2022-05-06 | 6.83 | $6.83 | — |
| 2022-05-05 | 6.83 | $6.83 | — |
| 2022-05-04 | 6.83 | $6.83 | — |
| 2022-05-03 | 6.83 | $6.83 | — |
| 2022-05-02 | 6.83 | $6.83 | — |
| 2022-04-29 | 6.83 | $6.83 | — |
| 2022-04-28 | 6.83 | $6.83 | — |
| 2022-04-27 | 6.83 | $6.83 | — |
| 2022-04-26 | 6.83 | $6.83 | — |
| 2022-04-25 | 6.83 | $6.83 | — |
| 2022-04-22 | 6.83 | $6.83 | — |
| 2022-04-21 | 6.83 | $6.83 | — |
| 2022-04-20 | 6.83 | $6.83 | — |
| 2022-04-19 | 6.83 | $6.83 | — |
| 2022-04-18 | 6.83 | $6.83 | — |
| 2022-04-14 | 6.83 | $6.83 | — |
| 2022-04-13 | 6.83 | $6.83 | — |
| 2022-04-12 | 6.83 | $6.83 | — |
| 2022-04-11 | 6.83 | $6.83 | — |
| 2022-04-08 | 6.83 | $6.83 | — |
| 2022-04-07 | 6.83 | $6.83 | — |
| 2022-04-06 | 6.83 | $6.83 | — |
| 2022-04-05 | 6.83 | $6.83 | — |
| 2022-04-04 | 6.83 | $6.83 | — |
| 2022-04-01 | 6.83 | $6.83 | — |
| 2022-03-31 | 6.83 | $6.83 | — |
| 2022-03-30 | 6.83 | $6.83 | — |
| 2022-03-29 | 6.83 | $6.83 | — |
| 2022-03-28 | 6.83 | $6.83 | — |
| 2022-03-25 | 6.83 | $6.83 | — |
| 2022-03-24 | 6.83 | $6.83 | — |
| 2022-03-23 | 6.83 | $6.83 | — |
| 2022-03-22 | 6.83 | $6.83 | — |
| 2022-03-21 | 6.83 | $6.83 | — |
| 2022-03-18 | 6.83 | $6.83 | — |
| 2022-03-17 | 6.83 | $6.83 | — |
| 2022-03-16 | 6.83 | $6.83 | — |
| 2022-03-15 | 6.83 | $6.83 | — |
| 2022-03-14 | 6.83 | $6.83 | — |
| 2022-03-11 | 6.83 | $6.83 | — |
| 2022-03-10 | 6.83 | $6.83 | — |
| 2022-03-09 | 6.83 | $6.83 | — |
| 2022-03-08 | 6.83 | $6.83 | — |
| 2022-03-07 | 6.83 | $6.83 | — |
| 2022-03-04 | 6.83 | $6.83 | — |
| 2022-03-03 | 6.83 | $6.83 | — |
| 2022-03-02 | 6.83 | $6.83 | — |
| 2022-03-01 | 6.83 | $6.83 | — |
| 2022-02-28 | 6.83 | $6.83 | — |
| 2022-02-25 | 6.83 | $6.83 | — |
| 2022-02-24 | 6.83 | $6.83 | — |
| 2022-02-23 | 6.83 | $6.83 | — |
| 2022-02-22 | 6.83 | $6.83 | — |
| 2022-02-18 | 6.83 | $6.83 | — |
| 2022-02-17 | 6.83 | $6.83 | — |
| 2022-02-16 | 6.83 | $6.83 | — |
| 2022-02-15 | 6.83 | $6.83 | — |
| 2022-02-14 | 6.83 | $6.83 | — |
| 2022-02-11 | 6.83 | $6.83 | — |
| 2022-02-10 | 6.83 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.83 | — |
| 2022-02-08 | 6.83 | $6.83 | — |
| 2022-02-07 | 6.83 | $6.83 | — |
| 2022-02-04 | 6.83 | $6.83 | — |
| 2022-02-03 | 6.83 | $6.83 | — |
| 2022-02-02 | 6.83 | $6.83 | — |
| 2022-02-01 | 6.83 | $6.83 | — |
| 2022-01-31 | 6.83 | $6.83 | — |
| 2022-01-28 | 6.83 | $6.83 | — |
| 2022-01-27 | 6.83 | $6.83 | — |
| 2022-01-26 | 6.83 | $6.83 | — |
| 2022-01-25 | 6.83 | $6.83 | — |
| 2022-01-24 | 6.83 | $6.83 | — |
| 2022-01-21 | 6.83 | $6.83 | — |
| 2022-01-20 | 6.83 | $6.83 | — |
| 2022-01-19 | 6.83 | $6.83 | — |
| 2022-01-18 | 6.83 | $6.83 | — |
| 2022-01-14 | 6.83 | $6.83 | — |
| 2022-01-13 | 6.83 | $6.83 | — |
| 2022-01-12 | 6.83 | $6.83 | — |
| 2022-01-11 | 6.83 | $6.83 | — |
| 2022-01-10 | 6.83 | $6.83 | — |
| 2022-01-07 | 6.83 | $6.83 | — |
| 2022-01-06 | 6.83 | $6.83 | — |
| 2022-01-05 | 6.83 | $6.83 | — |
| 2022-01-04 | 6.83 | $6.83 | — |
| 2022-01-03 | 6.83 | $6.83 | — |
| 2021-12-31 | 6.83 | $6.83 | — |
| 2021-12-30 | 6.83 | $6.83 | — |
| 2021-12-29 | 6.83 | $6.83 | — |
| 2021-12-28 | 6.83 | $6.83 | — |
| 2021-12-27 | 6.83 | $6.83 | — |
| 2021-12-23 | 6.83 | $6.83 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.83 | — |
| 2021-12-20 | 6.83 | $6.83 | — |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.83 | — |
| 2021-12-15 | 6.83 | $6.83 | — |
| 2021-12-14 | 6.83 | $6.83 | — |
| 2021-12-13 | 6.83 | $6.83 | — |
| 2021-12-10 | 6.83 | $6.83 | — |
| 2021-12-09 | 6.83 | $6.83 | — |
| 2021-12-08 | 6.83 | $6.83 | — |
| 2021-12-07 | 6.83 | $6.83 | — |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | — |
| 2021-11-29 | 6.83 | $6.83 | — |
| 2021-11-26 | 6.83 | $6.83 | — |
| 2021-11-24 | 6.83 | $6.83 | — |
| 2021-11-23 | 6.83 | $6.83 | — |
| 2021-11-22 | 6.83 | $6.83 | — |
| 2021-11-19 | 6.83 | $6.83 | — |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.83 | $6.83 | — |
| 2021-11-16 | 6.83 | $6.83 | — |
| 2021-11-15 | 6.83 | $6.83 | — |
| 2021-11-12 | 6.83 | $6.83 | — |
| 2021-11-11 | 6.83 | $6.83 | — |
| 2021-11-10 | 6.83 | $6.83 | — |
| 2021-11-09 | 6.83 | $6.83 | — |
| 2021-11-08 | 6.83 | $6.83 | — |
| 2021-11-05 | 6.83 | $6.83 | — |
| 2021-11-04 | 6.83 | $6.83 | — |
| 2021-11-03 | 6.83 | $6.83 | — |
| 2021-11-02 | 6.83 | $6.83 | — |
| 2021-11-01 | 6.83 | $6.83 | — |
| 2021-10-29 | 6.83 | $6.83 | — |
| 2021-10-28 | 6.83 | $6.83 | — |
| 2021-10-27 | 6.83 | $6.83 | — |
| 2021-10-26 | 6.83 | $6.83 | — |
| 2021-10-25 | 6.83 | $6.83 | — |
| 2021-10-22 | 6.83 | $6.83 | — |
| 2021-10-21 | 6.83 | $6.83 | — |
| 2021-10-20 | 6.83 | $6.83 | — |
| 2021-10-19 | 6.83 | $6.83 | — |
| 2021-10-18 | 6.83 | $6.83 | — |
| 2021-10-15 | 6.83 | $6.83 | — |
| 2021-10-14 | 6.83 | $6.83 | — |
| 2021-10-13 | 6.83 | $6.83 | — |
| 2021-10-12 | 6.83 | $6.83 | — |
| 2021-10-11 | 6.83 | $6.83 | — |
| 2021-10-08 | 6.83 | $6.83 | — |
| 2021-10-07 | 6.83 | $6.83 | — |
| 2021-10-06 | 6.83 | $6.83 | — |
| 2021-10-05 | 6.83 | $6.83 | — |
| 2021-10-04 | 6.83 | $6.83 | — |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.78
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.34
Maximum
6.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.78 | 321 |
| 2026-07-17 | 1.78 | $1.78 | 321 |
| 2026-07-16 | 1.78 | $1.78 | — |
| 2026-07-15 | 1.78 | $1.78 | — |
| 2026-07-14 | 1.78 | $1.78 | 321 |
| 2026-07-13 | 1.78 | $1.78 | 321 |
| 2026-07-10 | 1.78 | $1.78 | 321 |
| 2026-07-09 | 1.78 | $1.78 | 321 |
| 2026-07-08 | 1.78 | $1.78 | 321 |
| 2026-07-07 | 1.78 | $1.78 | 321 |
| 2026-07-06 | 1.78 | $1.78 | 321 |
| 2026-07-02 | 1.78 | $1.78 | 321 |
| 2026-07-01 | 1.78 | $1.78 | 321 |
| 2026-06-30 | 1.78 | $1.78 | 321 |
| 2026-06-29 | 1.78 | $1.78 | 321 |
| 2026-06-26 | 1.78 | $1.78 | 321 |
| 2026-06-25 | 1.78 | $1.78 | 321 |
| 2026-06-24 | 1.78 | $1.78 | 321 |
| 2026-06-23 | 1.78 | $1.78 | 321 |
| 2026-06-22 | 1.78 | $1.78 | 321 |
| 2026-06-18 | 1.78 | $1.78 | 321 |
| 2026-06-17 | 1.78 | $1.78 | 321 |
| 2026-06-16 | 1.78 | $1.78 | 321 |
| 2026-06-15 | 1.78 | $1.78 | 321 |
| 2026-06-12 | 1.78 | $1.78 | 321 |
| 2026-06-11 | 1.78 | $1.78 | 321 |
| 2026-06-10 | 1.78 | $1.78 | 321 |
| 2026-06-09 | 1.78 | $1.78 | 321 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 321 |
| 2026-06-04 | 1.78 | $1.78 | 321 |
| 2026-06-03 | 1.78 | $1.78 | 321 |
| 2026-06-02 | 1.78 | $1.78 | 321 |
| 2026-06-01 | 1.78 | $1.78 | 321 |
| 2026-05-29 | 1.78 | $1.78 | 321 |
| 2026-05-28 | 1.78 | $1.78 | 321 |
| 2026-05-27 | 1.78 | $1.78 | 321 |
| 2026-05-26 | 1.79 | $1.78 | — |
| 2026-05-22 | 1.79 | $1.78 | 321 |
| 2026-05-21 | 1.79 | $1.78 | 321 |
| 2026-05-20 | 1.79 | $1.78 | 321 |
| 2026-05-19 | 1.79 | $1.78 | 321 |
| 2026-05-18 | 1.79 | $1.78 | 321 |
| 2026-05-15 | 1.79 | $1.78 | — |
| 2026-05-14 | 1.79 | $1.78 | 321 |
| 2026-05-13 | 1.79 | $1.78 | 321 |
| 2026-05-12 | 1.79 | $1.78 | 321 |
| 2026-05-11 | 1.79 | $1.78 | 321 |
| 2026-05-08 | 1.79 | $1.78 | 321 |
| 2026-05-07 | 1.79 | $1.78 | — |
| 2026-05-06 | 1.79 | $1.78 | 321 |
| 2026-05-05 | 1.79 | $1.78 | 321 |
| 2026-05-04 | 1.79 | $1.78 | 321 |
| 2026-05-01 | 1.80 | $1.78 | 321 |
| 2026-04-30 | 1.80 | $1.78 | 321 |
| 2026-04-29 | 1.80 | $1.78 | 321 |
| 2026-04-28 | 1.80 | $1.78 | 321 |
| 2026-04-27 | 1.80 | $1.78 | 321 |
| 2026-04-24 | 1.80 | $1.78 | 321 |
| 2026-04-23 | 1.80 | $1.78 | 321 |
| 2026-04-22 | 1.80 | $1.78 | 321 |
| 2026-04-21 | 1.80 | $1.78 | 321 |
| 2026-04-20 | 1.81 | $1.78 | — |
| 2026-04-17 | 1.81 | $1.78 | 321 |
| 2026-04-16 | 1.81 | $1.78 | 321 |
| 2026-04-15 | 1.81 | $1.78 | 321 |
| 2026-04-14 | 1.81 | $1.78 | 321 |
| 2026-04-13 | 1.81 | $1.78 | 321 |
| 2026-04-10 | 1.81 | $1.78 | 321 |
| 2026-04-09 | 1.81 | $1.78 | 321 |
| 2026-04-08 | 1.81 | $1.78 | 321 |
| 2026-04-07 | 1.81 | $1.78 | 321 |
| 2026-04-06 | 1.81 | $1.78 | 321 |
| 2026-04-02 | 1.81 | $1.78 | 321 |
| 2026-04-01 | 1.81 | $1.78 | 321 |
| 2026-03-31 | 1.81 | $1.78 | 321 |
| 2026-03-30 | 1.81 | $1.78 | 321 |
| 2026-03-27 | 1.80 | $1.78 | 321 |
| 2026-03-26 | 1.80 | $1.78 | 321 |
| 2026-03-25 | 1.79 | $1.78 | 321 |
| 2026-03-24 | 1.78 | $1.78 | 321 |
| 2026-03-23 | 1.78 | $1.78 | 321 |
| 2026-03-20 | 1.76 | $1.78 | 321 |
| 2026-03-19 | 1.75 | $1.78 | 321 |
| 2026-03-18 | 1.74 | $1.78 | 321 |
| 2026-03-17 | 1.72 | $1.78 | 321 |
| 2026-03-16 | 1.69 | $1.78 | — |
| 2026-03-13 | 1.67 | $1.79 | 1000 |
| 2026-03-12 | 1.64 | $1.76 | 321 |
| 2026-03-11 | 1.60 | $1.76 | 321 |
| 2026-03-10 | 1.57 | $1.76 | 321 |
| 2026-03-09 | 1.52 | $1.76 | 321 |
| 2026-03-06 | 1.47 | $1.76 | 1000 |
| 2026-03-05 | 1.41 | $1.45 | 321 |
| 2026-03-04 | 1.41 | $1.45 | 321 |
| 2026-03-03 | 1.41 | $1.45 | 321 |
| 2026-03-02 | 1.41 | $1.45 | 321 |
| 2026-02-27 | 1.40 | $1.45 | 321 |
| 2026-02-26 | 1.40 | $1.45 | 321 |
| 2026-02-25 | 1.40 | $1.45 | 321 |
| 2026-02-24 | 1.40 | $1.45 | 321 |
| 2026-02-23 | 1.39 | $1.45 | 321 |
| 2026-02-20 | 1.39 | $1.45 | — |
| 2026-02-19 | 1.39 | $1.45 | — |
| 2026-02-18 | 1.39 | $1.45 | — |
| 2026-02-17 | 1.38 | $1.45 | — |
| 2026-02-13 | 1.38 | $1.45 | — |
| 2026-02-12 | 1.38 | $1.45 | — |
| 2026-02-11 | 1.38 | $1.45 | — |
| 2026-02-10 | 1.38 | $1.45 | — |
| 2026-02-09 | 1.37 | $1.45 | — |
| 2026-02-06 | 1.37 | $1.45 | — |
| 2026-02-05 | 1.38 | $1.45 | 321 |
| 2026-02-04 | 1.38 | $1.45 | 321 |
| 2026-02-03 | 1.38 | $1.45 | 321 |
| 2026-02-02 | 1.38 | $1.45 | — |
| 2026-01-30 | 1.39 | $1.45 | — |
| 2026-01-29 | 1.40 | $1.45 | 321 |
| 2026-01-28 | 1.41 | $1.45 | 321 |
| 2026-01-27 | 1.42 | $1.45 | 321 |
| 2026-01-26 | 1.44 | $1.45 | 321 |
| 2026-01-23 | 1.46 | $1.45 | 321 |
| 2026-01-22 | 1.48 | $1.45 | 321 |
| 2026-01-21 | 1.51 | $1.45 | 321 |
| 2026-01-20 | 1.55 | $1.45 | 321 |
| 2026-01-16 | 1.59 | $1.45 | 321 |
| 2026-01-15 | 1.64 | $1.45 | 321 |
| 2026-01-14 | 1.70 | $1.45 | 321 |
| 2026-01-13 | 1.76 | $1.45 | 4708 |
| 2026-01-12 | 1.84 | $1.76 | 321 |
| 2026-01-09 | 1.87 | $1.76 | 321 |
| 2026-01-08 | 1.91 | $1.76 | 321 |
| 2026-01-07 | 1.95 | $1.81 | 496 |
| 2026-01-06 | 1.98 | $1.88 | 159 |
| 2026-01-05 | 2.01 | $2.00 | 321 |
| 2026-01-02 | 2.01 | $2.00 | 321 |
| 2025-12-31 | 2.02 | $2.00 | 321 |
| 2025-12-30 | 2.03 | $2.00 | 321 |
| 2025-12-29 | 2.04 | $1.86 | 100 |
| 2025-12-26 | 2.08 | $1.86 | 1911 |
| 2025-12-24 | 2.13 | $2.08 | — |
| 2025-12-23 | 2.14 | $2.08 | 100 |
| 2025-12-22 | 2.15 | $2.08 | 100 |
| 2025-12-19 | 2.17 | $2.08 | 100 |
| 2025-12-18 | 2.18 | $2.08 | 160 |
| 2025-12-17 | 2.20 | $2.30 | 100 |
| 2025-12-16 | 2.17 | $2.30 | 100 |
| 2025-12-15 | 2.14 | $2.30 | — |
| 2025-12-12 | 2.11 | $2.30 | — |
| 2025-12-11 | 2.06 | $2.30 | 100 |
| 2025-12-10 | 2.02 | $1.85 | 20 |
| 2025-12-09 | 2.05 | $1.85 | 100 |
| 2025-12-08 | 2.10 | $2.10 | 20 |
| 2025-12-05 | 2.10 | $2.10 | 20 |
| 2025-12-04 | 2.10 | $2.10 | 20 |
| 2025-12-03 | 2.10 | $2.10 | 20 |
| 2025-12-02 | 2.10 | $2.10 | 20 |
| 2025-12-01 | 2.10 | $2.10 | 20 |
| 2025-11-28 | 2.10 | $2.10 | 20 |
| 2025-11-26 | 2.10 | $2.10 | 20 |
| 2025-11-25 | 2.10 | $2.10 | — |
| 2025-11-24 | 2.10 | $2.10 | 20 |
| 2025-11-21 | 2.10 | $2.10 | 20 |
| 2025-11-20 | 2.10 | $2.10 | 20 |
| 2025-11-19 | 2.10 | $2.10 | 20 |
| 2025-11-18 | 2.10 | $2.10 | 20 |
| 2025-11-17 | 2.10 | $2.10 | 20 |
| 2025-11-14 | 2.10 | $2.10 | 20 |
| 2025-11-13 | 2.10 | $2.10 | 20 |
| 2025-11-12 | 2.10 | $2.10 | 20 |
| 2025-11-11 | 2.10 | $2.10 | 20 |
| 2025-11-10 | 2.10 | $2.10 | 20 |
| 2025-11-07 | 2.10 | $2.10 | 20 |
| 2025-11-06 | 2.10 | $2.10 | 20 |
| 2025-11-05 | 2.10 | $2.10 | 20 |
| 2025-11-04 | 2.10 | $2.10 | 20 |
| 2025-11-03 | 2.10 | $2.10 | 20 |
| 2025-10-31 | 2.10 | $2.10 | 20 |
| 2025-10-30 | 2.10 | $2.10 | 20 |
| 2025-10-29 | 2.10 | $2.10 | 20 |
| 2025-10-28 | 2.10 | $2.10 | — |
| 2025-10-27 | 2.10 | $2.10 | — |
| 2025-10-24 | 2.10 | $2.10 | — |
| 2025-10-23 | 2.10 | $2.10 | — |
| 2025-10-22 | 2.10 | $2.10 | — |
| 2025-10-21 | 2.10 | $2.10 | — |
| 2025-10-20 | 2.10 | $2.10 | — |
| 2025-10-17 | 2.10 | $2.10 | — |
| 2025-10-16 | 2.10 | $2.10 | — |
| 2025-10-15 | 2.10 | $2.10 | — |
| 2025-10-14 | 2.10 | $2.10 | — |
| 2025-10-13 | 2.10 | $2.10 | — |
| 2025-10-10 | 2.10 | $2.10 | — |
| 2025-10-09 | 2.10 | $2.10 | — |
| 2025-10-08 | 2.10 | $2.10 | — |
| 2025-10-07 | 2.10 | $2.10 | — |
| 2025-10-06 | 2.10 | $2.10 | — |
| 2025-10-03 | 2.10 | $2.10 | — |
| 2025-10-02 | 2.10 | $2.10 | — |
| 2025-10-01 | 2.10 | $2.10 | — |
| 2025-09-30 | 2.10 | $2.10 | — |
| 2025-09-29 | 2.10 | $2.10 | — |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.10 | $2.10 | — |
| 2025-09-24 | 2.10 | $2.10 | — |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | 20 |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.10 | $2.10 | — |
| 2025-08-29 | 2.10 | $2.10 | — |
| 2025-08-28 | 2.10 | $2.10 | — |
| 2025-08-27 | 2.10 | $2.10 | — |
| 2025-08-26 | 2.10 | $2.10 | — |
| 2025-08-25 | 2.10 | $2.10 | — |
| 2025-08-22 | 2.10 | $2.10 | — |
| 2025-08-21 | 2.10 | $2.10 | — |
| 2025-08-20 | 2.10 | $2.10 | — |
| 2025-08-19 | 2.11 | $2.10 | — |
| 2025-08-18 | 2.11 | $2.10 | — |
| 2025-08-15 | 2.11 | $2.10 | — |
| 2025-08-14 | 2.11 | $2.10 | — |
| 2025-08-13 | 2.11 | $2.10 | — |
| 2025-08-12 | 2.11 | $2.10 | — |
| 2025-08-11 | 2.11 | $2.10 | — |
| 2025-08-08 | 2.11 | $2.10 | — |
| 2025-08-07 | 2.11 | $2.10 | — |
| 2025-08-06 | 2.11 | $2.10 | — |
| 2025-08-05 | 2.11 | $2.10 | — |
| 2025-08-04 | 2.11 | $2.10 | — |
| 2025-08-01 | 2.11 | $2.10 | — |
| 2025-07-31 | 2.11 | $2.10 | — |
| 2025-07-30 | 2.12 | $2.10 | — |
| 2025-07-29 | 2.12 | $2.10 | — |
| 2025-07-28 | 2.12 | $2.10 | — |
| 2025-07-25 | 2.12 | $2.10 | — |
| 2025-07-24 | 2.12 | $2.10 | — |
| 2025-07-23 | 2.12 | $2.10 | — |
| 2025-07-22 | 2.12 | $2.10 | — |
| 2025-07-21 | 2.13 | $2.10 | — |
| 2025-07-18 | 2.13 | $2.10 | — |
| 2025-07-17 | 2.13 | $2.10 | — |
| 2025-07-16 | 2.13 | $2.10 | — |
| 2025-07-15 | 2.14 | $2.10 | — |
| 2025-07-14 | 2.14 | $2.10 | — |
| 2025-07-11 | 2.14 | $2.10 | — |
| 2025-07-10 | 2.14 | $2.10 | — |
| 2025-07-09 | 2.15 | $2.10 | — |
| 2025-07-08 | 2.15 | $2.10 | — |
| 2025-07-07 | 2.15 | $2.10 | — |
| 2025-07-03 | 2.15 | $2.10 | — |
| 2025-07-02 | 2.16 | $2.10 | — |
| 2025-07-01 | 2.16 | $2.10 | — |
| 2025-06-30 | 2.16 | $2.10 | — |
| 2025-06-27 | 2.17 | $2.10 | — |
| 2025-06-26 | 2.17 | $2.10 | — |
| 2025-06-25 | 2.18 | $2.10 | — |
| 2025-06-24 | 2.18 | $2.10 | — |
| 2025-06-23 | 2.18 | $2.10 | — |
| 2025-06-20 | 2.19 | $2.10 | — |
| 2025-06-18 | 2.19 | $2.10 | — |
| 2025-06-17 | 2.19 | $2.10 | — |
| 2025-06-16 | 2.19 | $2.10 | — |
| 2025-06-13 | 2.19 | $2.10 | — |
| 2025-06-12 | 2.20 | $2.10 | — |
| 2025-06-11 | 2.20 | $2.10 | — |
| 2025-06-10 | 2.19 | $2.10 | — |
| 2025-06-09 | 2.19 | $2.10 | — |
| 2025-06-06 | 2.19 | $2.10 | — |
| 2025-06-05 | 2.18 | $2.10 | — |
| 2025-06-04 | 2.17 | $2.10 | — |
| 2025-06-03 | 2.16 | $2.10 | — |
| 2025-06-02 | 2.15 | $2.10 | — |
| 2025-05-30 | 2.13 | $2.10 | — |
| 2025-05-29 | 2.11 | $2.10 | — |
| 2025-05-28 | 2.09 | $2.10 | — |
| 2025-05-27 | 2.05 | $2.10 | — |
| 2025-05-23 | 2.02 | $2.10 | — |
| 2025-05-22 | 1.97 | $2.10 | — |
| 2025-05-21 | 1.92 | $2.10 | — |
| 2025-05-20 | 1.85 | $2.10 | — |
| 2025-05-19 | 1.78 | $2.10 | — |
| 2025-05-16 | 1.69 | $2.10 | — |
| 2025-05-15 | 1.58 | $2.10 | — |
| 2025-05-14 | 1.46 | $2.10 | 300 |
| 2025-05-13 | 1.32 | $1.32 | — |
| 2025-05-12 | 1.32 | $1.32 | — |
| 2025-05-09 | 1.32 | $1.32 | — |
| 2025-05-08 | 1.32 | $1.32 | — |
| 2025-05-07 | 1.32 | $1.32 | — |
| 2025-05-06 | 1.32 | $1.32 | — |
| 2025-05-05 | 1.32 | $1.32 | — |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.32 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.32 | $1.32 | — |
| 2025-04-22 | 1.32 | $1.32 | — |
| 2025-04-21 | 1.32 | $1.32 | — |
| 2025-04-17 | 1.32 | $1.32 | — |
| 2025-04-16 | 1.32 | $1.32 | — |
| 2025-04-15 | 1.32 | $1.32 | — |
| 2025-04-14 | 1.32 | $1.32 | — |
| 2025-04-11 | 1.32 | $1.32 | — |
| 2025-04-10 | 1.32 | $1.32 | — |
| 2025-04-09 | 1.32 | $1.32 | — |
| 2025-04-08 | 1.32 | $1.32 | — |
| 2025-04-07 | 1.32 | $1.32 | — |
| 2025-04-04 | 1.32 | $1.32 | — |
| 2025-04-03 | 1.32 | $1.32 | — |
| 2025-04-02 | 1.32 | $1.32 | — |
| 2025-04-01 | 1.32 | $1.32 | — |
| 2025-03-31 | 1.32 | $1.32 | — |
| 2025-03-28 | 1.32 | $1.32 | — |
| 2025-03-27 | 1.32 | $1.32 | — |
| 2025-03-26 | 1.32 | $1.32 | — |
| 2025-03-25 | 1.32 | $1.32 | — |
| 2025-03-24 | 1.32 | $1.32 | — |
| 2025-03-21 | 1.32 | $1.32 | — |
| 2025-03-20 | 1.32 | $1.32 | — |
| 2025-03-19 | 1.32 | $1.32 | — |
| 2025-03-18 | 1.32 | $1.32 | — |
| 2025-03-17 | 1.32 | $1.32 | — |
| 2025-03-14 | 1.32 | $1.32 | — |
| 2025-03-13 | 1.32 | $1.32 | — |
| 2025-03-12 | 1.32 | $1.32 | — |
| 2025-03-11 | 1.32 | $1.32 | — |
| 2025-03-10 | 1.32 | $1.32 | — |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | — |
| 2025-02-21 | 1.32 | $1.32 | — |
| 2025-02-20 | 1.32 | $1.32 | — |
| 2025-02-19 | 1.32 | $1.32 | — |
| 2025-02-18 | 1.32 | $1.32 | — |
| 2025-02-14 | 1.32 | $1.32 | — |
| 2025-02-13 | 1.32 | $1.32 | — |
| 2025-02-12 | 1.32 | $1.32 | — |
| 2025-02-11 | 1.32 | $1.32 | — |
| 2025-02-10 | 1.32 | $1.32 | — |
| 2025-02-07 | 1.32 | $1.32 | — |
| 2025-02-06 | 1.32 | $1.32 | — |
| 2025-02-05 | 1.32 | $1.32 | — |
| 2025-02-04 | 1.32 | $1.32 | — |
| 2025-02-03 | 1.32 | $1.32 | — |
| 2025-01-31 | 1.32 | $1.32 | — |
| 2025-01-30 | 1.32 | $1.32 | — |
| 2025-01-29 | 1.32 | $1.32 | — |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | — |
| 2025-01-23 | 1.32 | $1.32 | — |
| 2025-01-22 | 1.32 | $1.32 | — |
| 2025-01-21 | 1.32 | $1.32 | — |
| 2025-01-17 | 1.32 | $1.32 | — |
| 2025-01-16 | 1.32 | $1.32 | — |
| 2025-01-15 | 1.32 | $1.32 | — |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | — |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | — |
| 2025-01-07 | 1.32 | $1.32 | — |
| 2025-01-06 | 1.32 | $1.32 | — |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | — |
| 2024-12-31 | 1.32 | $1.32 | — |
| 2024-12-30 | 1.32 | $1.32 | — |
| 2024-12-27 | 1.32 | $1.32 | — |
| 2024-12-26 | 1.32 | $1.32 | — |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | — |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | — |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | — |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | — |
| 2024-12-06 | 1.32 | $1.32 | — |
| 2024-12-05 | 1.32 | $1.32 | — |
| 2024-12-04 | 1.32 | $1.32 | — |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | — |
| 2024-11-27 | 1.32 | $1.32 | — |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | — |
| 2024-11-22 | 1.32 | $1.32 | — |
| 2024-11-21 | 1.32 | $1.32 | — |
| 2024-11-20 | 1.32 | $1.32 | — |
| 2024-11-19 | 1.32 | $1.32 | — |
| 2024-11-18 | 1.32 | $1.32 | — |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.32 | $1.32 | — |
| 2024-11-12 | 1.32 | $1.32 | — |
| 2024-11-11 | 1.32 | $1.32 | — |
| 2024-11-08 | 1.32 | $1.32 | — |
| 2024-11-07 | 1.32 | $1.32 | — |
| 2024-11-06 | 1.32 | $1.32 | — |
| 2024-11-05 | 1.32 | $1.32 | — |
| 2024-11-04 | 1.32 | $1.32 | — |
| 2024-11-01 | 1.32 | $1.32 | — |
| 2024-10-31 | 1.32 | $1.32 | — |
| 2024-10-30 | 1.32 | $1.32 | — |
| 2024-10-29 | 1.32 | $1.32 | — |
| 2024-10-28 | 1.32 | $1.32 | — |
| 2024-10-25 | 1.32 | $1.32 | — |
| 2024-10-24 | 1.32 | $1.32 | — |
| 2024-10-23 | 1.32 | $1.32 | — |
| 2024-10-22 | 1.32 | $1.32 | — |
| 2024-10-21 | 1.32 | $1.32 | — |
| 2024-10-18 | 1.32 | $1.32 | — |
| 2024-10-17 | 1.32 | $1.32 | — |
| 2024-10-16 | 1.32 | $1.32 | — |
| 2024-10-15 | 1.32 | $1.32 | — |
| 2024-10-14 | 1.32 | $1.32 | — |
| 2024-10-11 | 1.32 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.32 | $1.32 | — |
| 2024-10-08 | 1.32 | $1.32 | — |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.32 | $1.32 | — |
| 2024-10-03 | 1.32 | $1.32 | — |
| 2024-10-02 | 1.32 | $1.32 | — |
| 2024-10-01 | 1.32 | $1.32 | — |
| 2024-09-30 | 1.32 | $1.32 | — |
| 2024-09-27 | 1.32 | $1.32 | — |
| 2024-09-26 | 1.32 | $1.32 | — |
| 2024-09-25 | 1.32 | $1.32 | — |
| 2024-09-24 | 1.32 | $1.32 | — |
| 2024-09-23 | 1.32 | $1.32 | — |
| 2024-09-20 | 1.32 | $1.32 | — |
| 2024-09-19 | 1.32 | $1.32 | — |
| 2024-09-18 | 1.32 | $1.32 | — |
| 2024-09-17 | 1.32 | $1.32 | — |
| 2024-09-16 | 1.32 | $1.32 | — |
| 2024-09-13 | 1.32 | $1.32 | — |
| 2024-09-12 | 1.32 | $1.32 | — |
| 2024-09-11 | 1.32 | $1.32 | — |
| 2024-09-10 | 1.32 | $1.32 | — |
| 2024-09-09 | 1.32 | $1.32 | — |
| 2024-09-06 | 1.32 | $1.32 | — |
| 2024-09-05 | 1.32 | $1.32 | — |
| 2024-09-04 | 1.32 | $1.32 | — |
| 2024-09-03 | 1.32 | $1.32 | — |
| 2024-08-30 | 1.32 | $1.32 | — |
| 2024-08-29 | 1.32 | $1.32 | — |
| 2024-08-28 | 1.32 | $1.32 | — |
| 2024-08-27 | 1.32 | $1.32 | — |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.32 | $1.32 | — |
| 2024-08-20 | 1.32 | $1.32 | — |
| 2024-08-19 | 1.32 | $1.32 | — |
| 2024-08-16 | 1.32 | $1.32 | — |
| 2024-08-15 | 1.32 | $1.32 | — |
| 2024-08-14 | 1.32 | $1.32 | — |
| 2024-08-13 | 1.32 | $1.32 | — |
| 2024-08-12 | 1.32 | $1.32 | — |
| 2024-08-09 | 1.32 | $1.32 | — |
| 2024-08-08 | 1.32 | $1.32 | — |
| 2024-08-07 | 1.32 | $1.32 | — |
| 2024-08-06 | 1.33 | $1.32 | — |
| 2024-08-05 | 1.33 | $1.32 | — |
| 2024-08-02 | 1.33 | $1.32 | — |
| 2024-08-01 | 1.33 | $1.32 | — |
| 2024-07-31 | 1.34 | $1.32 | — |
| 2024-07-30 | 1.34 | $1.32 | — |
| 2024-07-29 | 1.35 | $1.32 | 100 |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | — |
| 2024-07-23 | 1.35 | $1.35 | — |
| 2024-07-22 | 1.35 | $1.35 | — |
| 2024-07-19 | 1.35 | $1.35 | — |
| 2024-07-18 | 1.35 | $1.35 | — |
| 2024-07-17 | 1.35 | $1.35 | — |
| 2024-07-16 | 1.35 | $1.35 | — |
| 2024-07-15 | 1.35 | $1.35 | — |
| 2024-07-12 | 1.35 | $1.35 | — |
| 2024-07-11 | 1.35 | $1.35 | — |
| 2024-07-10 | 1.35 | $1.35 | — |
| 2024-07-09 | 1.35 | $1.35 | — |
| 2024-07-08 | 1.36 | $1.35 | — |
| 2024-07-05 | 1.36 | $1.35 | — |
| 2024-07-03 | 1.36 | $1.35 | — |
| 2024-07-02 | 1.36 | $1.35 | — |
| 2024-07-01 | 1.36 | $1.35 | — |
| 2024-06-28 | 1.36 | $1.35 | — |
| 2024-06-27 | 1.36 | $1.35 | — |
| 2024-06-26 | 1.36 | $1.35 | — |
| 2024-06-25 | 1.36 | $1.35 | — |
| 2024-06-24 | 1.36 | $1.35 | — |
| 2024-06-21 | 1.36 | $1.35 | — |
| 2024-06-20 | 1.36 | $1.35 | — |
| 2024-06-18 | 1.36 | $1.35 | — |
| 2024-06-17 | 1.36 | $1.35 | — |
| 2024-06-14 | 1.36 | $1.35 | — |
| 2024-06-13 | 1.36 | $1.35 | — |
| 2024-06-12 | 1.37 | $1.35 | — |
| 2024-06-11 | 1.37 | $1.35 | — |
| 2024-06-10 | 1.37 | $1.35 | — |
| 2024-06-07 | 1.37 | $1.35 | — |
| 2024-06-06 | 1.37 | $1.35 | — |
| 2024-06-05 | 1.37 | $1.35 | — |
| 2024-06-04 | 1.37 | $1.35 | — |
| 2024-06-03 | 1.37 | $1.35 | — |
| 2024-05-31 | 1.37 | $1.35 | — |
| 2024-05-30 | 1.37 | $1.35 | — |
| 2024-05-29 | 1.37 | $1.35 | — |
| 2024-05-28 | 1.37 | $1.35 | — |
| 2024-05-24 | 1.37 | $1.35 | — |
| 2024-05-23 | 1.37 | $1.35 | — |
| 2024-05-22 | 1.37 | $1.35 | — |
| 2024-05-21 | 1.37 | $1.35 | — |
| 2024-05-20 | 1.37 | $1.35 | — |
| 2024-05-17 | 1.37 | $1.35 | — |
| 2024-05-16 | 1.36 | $1.35 | — |
| 2024-05-15 | 1.36 | $1.35 | — |
| 2024-05-14 | 1.36 | $1.35 | — |
| 2024-05-13 | 1.35 | $1.35 | — |
| 2024-05-10 | 1.35 | $1.35 | — |
| 2024-05-09 | 1.34 | $1.35 | — |
| 2024-05-08 | 1.33 | $1.35 | — |
| 2024-05-07 | 1.32 | $1.35 | — |
| 2024-05-06 | 1.31 | $1.35 | — |
| 2024-05-03 | 1.29 | $1.35 | — |
| 2024-05-02 | 1.27 | $1.35 | — |
| 2024-05-01 | 1.25 | $1.35 | — |
| 2024-04-30 | 1.23 | $1.35 | — |
| 2024-04-29 | 1.20 | $1.35 | 100 |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.17 | $1.17 | — |
| 2024-03-25 | 1.17 | $1.17 | — |
| 2024-03-22 | 1.17 | $1.17 | — |
| 2024-03-21 | 1.17 | $1.17 | — |
| 2024-03-20 | 1.17 | $1.17 | — |
| 2024-03-19 | 1.17 | $1.17 | — |
| 2024-03-18 | 1.16 | $1.17 | — |
| 2024-03-15 | 1.16 | $1.17 | — |
| 2024-03-14 | 1.16 | $1.17 | — |
| 2024-03-13 | 1.16 | $1.17 | — |
| 2024-03-12 | 1.16 | $1.17 | — |
| 2024-03-11 | 1.16 | $1.17 | — |
| 2024-03-08 | 1.16 | $1.17 | — |
| 2024-03-07 | 1.16 | $1.17 | — |
| 2024-03-06 | 1.16 | $1.17 | — |
| 2024-03-05 | 1.16 | $1.17 | — |
| 2024-03-04 | 1.16 | $1.17 | — |
| 2024-03-01 | 1.16 | $1.17 | — |
| 2024-02-29 | 1.16 | $1.17 | — |
| 2024-02-28 | 1.16 | $1.17 | — |
| 2024-02-27 | 1.16 | $1.17 | — |
| 2024-02-26 | 1.15 | $1.17 | — |
| 2024-02-23 | 1.15 | $1.17 | — |
| 2024-02-22 | 1.15 | $1.17 | — |
| 2024-02-21 | 1.15 | $1.17 | — |
| 2024-02-20 | 1.15 | $1.17 | — |
| 2024-02-16 | 1.15 | $1.17 | — |
| 2024-02-15 | 1.15 | $1.17 | — |
| 2024-02-14 | 1.15 | $1.17 | — |
| 2024-02-13 | 1.15 | $1.17 | — |
| 2024-02-12 | 1.15 | $1.17 | — |
| 2024-02-09 | 1.14 | $1.17 | — |
| 2024-02-08 | 1.14 | $1.17 | — |
| 2024-02-07 | 1.14 | $1.17 | — |
| 2024-02-06 | 1.14 | $1.17 | — |
| 2024-02-05 | 1.14 | $1.17 | — |
| 2024-02-02 | 1.14 | $1.17 | — |
| 2024-02-01 | 1.14 | $1.17 | — |
| 2024-01-31 | 1.14 | $1.17 | — |
| 2024-01-30 | 1.14 | $1.17 | — |
| 2024-01-29 | 1.14 | $1.17 | — |
| 2024-01-26 | 1.14 | $1.17 | — |
| 2024-01-25 | 1.15 | $1.17 | — |
| 2024-01-24 | 1.15 | $1.17 | — |
| 2024-01-23 | 1.15 | $1.17 | — |
| 2024-01-22 | 1.16 | $1.17 | 106 |
| 2024-01-19 | 1.16 | $1.22 | — |
| 2024-01-18 | 1.16 | $1.22 | — |
| 2024-01-17 | 1.15 | $1.22 | — |
| 2024-01-16 | 1.15 | $1.22 | — |
| 2024-01-12 | 1.15 | $1.22 | — |
| 2024-01-11 | 1.14 | $1.22 | — |
| 2024-01-10 | 1.14 | $1.22 | — |
| 2024-01-09 | 1.14 | $1.22 | — |
| 2024-01-08 | 1.13 | $1.22 | — |
| 2024-01-05 | 1.13 | $1.22 | — |
| 2024-01-04 | 1.13 | $1.22 | — |
| 2024-01-03 | 1.12 | $1.22 | — |
| 2024-01-02 | 1.12 | $1.22 | — |
| 2023-12-29 | 1.12 | $1.22 | — |
| 2023-12-28 | 1.12 | $1.22 | — |
| 2023-12-27 | 1.12 | $1.22 | — |
| 2023-12-26 | 1.12 | $1.22 | — |
| 2023-12-22 | 1.12 | $1.22 | — |
| 2023-12-21 | 1.13 | $1.22 | — |
| 2023-12-20 | 1.13 | $1.22 | — |
| 2023-12-19 | 1.14 | $1.22 | — |
| 2023-12-18 | 1.15 | $1.22 | — |
| 2023-12-15 | 1.17 | $1.22 | — |
| 2023-12-14 | 1.18 | $1.22 | — |
| 2023-12-13 | 1.21 | $1.22 | — |
| 2023-12-12 | 1.23 | $1.22 | — |
| 2023-12-11 | 1.27 | $1.22 | — |
| 2023-12-08 | 1.31 | $1.22 | — |
| 2023-12-07 | 1.36 | $1.22 | — |
| 2023-12-06 | 1.41 | $1.22 | — |
| 2023-12-05 | 1.48 | $1.22 | — |
| 2023-12-04 | 1.56 | $1.22 | — |
| 2023-12-01 | 1.66 | $1.22 | — |
| 2023-11-30 | 1.77 | $1.22 | — |
| 2023-11-29 | 1.90 | $1.22 | 175 |
| 2023-11-28 | 2.05 | $2.05 | — |
| 2023-11-27 | 2.05 | $2.05 | — |
| 2023-11-24 | 2.05 | $2.05 | — |
| 2023-11-22 | 2.05 | $2.05 | — |
| 2023-11-21 | 2.05 | $2.05 | — |
| 2023-11-20 | 2.05 | $2.05 | — |
| 2023-11-17 | 2.05 | $2.05 | — |
| 2023-11-16 | 2.05 | $2.05 | — |
| 2023-11-15 | 2.05 | $2.05 | — |
| 2023-11-14 | 2.05 | $2.05 | — |
| 2023-11-13 | 2.04 | $2.05 | — |
| 2023-11-10 | 2.04 | $2.05 | — |
| 2023-11-09 | 2.04 | $2.05 | — |
| 2023-11-08 | 2.04 | $2.05 | — |
| 2023-11-07 | 2.04 | $2.05 | — |
| 2023-11-06 | 2.04 | $2.05 | — |
| 2023-11-03 | 2.04 | $2.05 | — |
| 2023-11-02 | 2.04 | $2.05 | — |
| 2023-11-01 | 2.04 | $2.05 | — |
| 2023-10-31 | 2.04 | $2.05 | — |
| 2023-10-30 | 2.04 | $2.05 | — |
| 2023-10-27 | 2.04 | $2.05 | — |
| 2023-10-26 | 2.04 | $2.05 | — |
| 2023-10-25 | 2.04 | $2.05 | — |
| 2023-10-24 | 2.03 | $2.05 | — |
| 2023-10-23 | 2.03 | $2.05 | — |
| 2023-10-20 | 2.03 | $2.05 | — |
| 2023-10-19 | 2.03 | $2.05 | — |
| 2023-10-18 | 2.03 | $2.05 | — |
| 2023-10-17 | 2.03 | $2.05 | — |
| 2023-10-16 | 2.02 | $2.05 | — |
| 2023-10-13 | 2.02 | $2.05 | — |
| 2023-10-12 | 2.02 | $2.05 | — |
| 2023-10-11 | 2.02 | $2.05 | — |
| 2023-10-10 | 2.02 | $2.05 | — |
| 2023-10-09 | 2.01 | $2.05 | — |
| 2023-10-06 | 2.01 | $2.05 | — |
| 2023-10-05 | 2.01 | $2.05 | — |
| 2023-10-04 | 2.00 | $2.05 | — |
| 2023-10-03 | 2.00 | $2.05 | — |
| 2023-10-02 | 2.00 | $2.05 | — |
| 2023-09-29 | 1.99 | $2.05 | — |
| 2023-09-28 | 1.99 | $2.05 | — |
| 2023-09-27 | 1.99 | $2.05 | — |
| 2023-09-26 | 1.98 | $2.05 | — |
| 2023-09-25 | 1.98 | $2.05 | — |
| 2023-09-22 | 1.97 | $2.05 | — |
| 2023-09-21 | 1.97 | $2.05 | — |
| 2023-09-20 | 1.97 | $2.05 | — |
| 2023-09-19 | 1.96 | $2.05 | — |
| 2023-09-18 | 1.96 | $2.05 | — |
| 2023-09-15 | 1.95 | $2.05 | — |
| 2023-09-14 | 1.95 | $2.05 | — |
| 2023-09-13 | 1.94 | $2.05 | — |
| 2023-09-12 | 1.94 | $2.05 | — |
| 2023-09-11 | 1.93 | $2.05 | — |
| 2023-09-08 | 1.93 | $2.05 | — |
| 2023-09-07 | 1.93 | $2.05 | — |
| 2023-09-06 | 1.93 | $2.05 | — |
| 2023-09-05 | 1.93 | $2.05 | — |
| 2023-09-01 | 1.93 | $2.05 | — |
| 2023-08-31 | 1.93 | $2.05 | — |
| 2023-08-30 | 1.93 | $2.05 | — |
| 2023-08-29 | 1.93 | $2.05 | — |
| 2023-08-28 | 1.94 | $2.05 | — |
| 2023-08-25 | 1.95 | $2.05 | — |
| 2023-08-24 | 1.97 | $2.05 | — |
| 2023-08-23 | 1.98 | $2.05 | — |
| 2023-08-22 | 2.01 | $2.05 | — |
| 2023-08-21 | 2.03 | $2.05 | — |
| 2023-08-18 | 2.07 | $2.05 | — |
| 2023-08-17 | 2.11 | $2.05 | — |
| 2023-08-16 | 2.16 | $2.05 | — |
| 2023-08-15 | 2.22 | $2.05 | — |
| 2023-08-14 | 2.29 | $2.05 | — |
| 2023-08-11 | 2.37 | $2.05 | — |
| 2023-08-10 | 2.47 | $2.05 | — |
| 2023-08-09 | 2.59 | $2.05 | — |
| 2023-08-08 | 2.72 | $2.05 | 1003 |
| 2023-08-07 | 2.88 | $2.93 | — |
| 2023-08-04 | 2.88 | $2.93 | — |
| 2023-08-03 | 2.88 | $2.93 | — |
| 2023-08-02 | 2.88 | $2.93 | — |
| 2023-08-01 | 2.88 | $2.93 | — |
| 2023-07-31 | 2.88 | $2.93 | — |
| 2023-07-28 | 2.88 | $2.93 | — |
| 2023-07-27 | 2.88 | $2.93 | — |
| 2023-07-26 | 2.88 | $2.93 | — |
| 2023-07-25 | 2.89 | $2.93 | — |
| 2023-07-24 | 2.89 | $2.93 | — |
| 2023-07-21 | 2.90 | $2.93 | — |
| 2023-07-20 | 2.91 | $2.93 | — |
| 2023-07-19 | 2.92 | $2.93 | — |
| 2023-07-18 | 2.94 | $2.93 | — |
| 2023-07-17 | 2.95 | $2.93 | — |
| 2023-07-14 | 2.98 | $2.93 | — |
| 2023-07-13 | 3.00 | $2.93 | — |
| 2023-07-12 | 3.03 | $2.93 | — |
| 2023-07-11 | 3.07 | $2.93 | — |
| 2023-07-10 | 3.11 | $2.93 | — |
| 2023-07-07 | 3.16 | $2.93 | — |
| 2023-07-06 | 3.21 | $2.93 | 100 |
| 2023-07-05 | 3.28 | $3.31 | — |
| 2023-07-03 | 3.28 | $3.31 | — |
| 2023-06-30 | 3.28 | $3.31 | — |
| 2023-06-29 | 3.28 | $3.31 | — |
| 2023-06-28 | 3.27 | $3.31 | — |
| 2023-06-27 | 3.27 | $3.31 | — |
| 2023-06-26 | 3.27 | $3.31 | — |
| 2023-06-23 | 3.27 | $3.31 | — |
| 2023-06-22 | 3.27 | $3.31 | — |
| 2023-06-21 | 3.27 | $3.31 | — |
| 2023-06-20 | 3.26 | $3.31 | — |
| 2023-06-16 | 3.26 | $3.31 | — |
| 2023-06-15 | 3.26 | $3.31 | — |
| 2023-06-14 | 3.26 | $3.31 | — |
| 2023-06-13 | 3.26 | $3.31 | — |
| 2023-06-12 | 3.26 | $3.31 | — |
| 2023-06-09 | 3.26 | $3.31 | — |
| 2023-06-08 | 3.26 | $3.31 | — |
| 2023-06-07 | 3.26 | $3.31 | 200 |
| 2023-06-06 | 3.26 | $3.21 | — |
| 2023-06-05 | 3.28 | $3.21 | — |
| 2023-06-02 | 3.31 | $3.21 | — |
| 2023-06-01 | 3.35 | $3.21 | 300 |
| 2023-05-31 | 3.39 | $3.44 | — |
| 2023-05-30 | 3.38 | $3.44 | — |
| 2023-05-26 | 3.38 | $3.44 | — |
| 2023-05-25 | 3.38 | $3.44 | — |
| 2023-05-24 | 3.38 | $3.44 | — |
| 2023-05-23 | 3.38 | $3.44 | — |
| 2023-05-22 | 3.37 | $3.44 | — |
| 2023-05-19 | 3.37 | $3.44 | — |
| 2023-05-18 | 3.37 | $3.44 | — |
| 2023-05-17 | 3.37 | $3.44 | — |
| 2023-05-16 | 3.38 | $3.44 | — |
| 2023-05-15 | 3.38 | $3.44 | — |
| 2023-05-12 | 3.38 | $3.44 | — |
| 2023-05-11 | 3.39 | $3.44 | — |
| 2023-05-10 | 3.39 | $3.44 | — |
| 2023-05-09 | 3.40 | $3.44 | — |
| 2023-05-08 | 3.42 | $3.44 | — |
| 2023-05-05 | 3.43 | $3.44 | — |
| 2023-05-04 | 3.45 | $3.44 | — |
| 2023-05-03 | 3.47 | $3.44 | — |
| 2023-05-02 | 3.50 | $3.44 | — |
| 2023-05-01 | 3.53 | $3.44 | — |
| 2023-04-28 | 3.57 | $3.44 | — |
| 2023-04-27 | 3.61 | $3.44 | — |
| 2023-04-26 | 3.66 | $3.44 | — |
| 2023-04-25 | 3.72 | $3.44 | — |
| 2023-04-24 | 3.80 | $3.44 | — |
| 2023-04-21 | 3.88 | $3.44 | 1000 |
| 2023-04-20 | 3.98 | $3.98 | — |
| 2023-04-19 | 3.98 | $3.98 | — |
| 2023-04-18 | 3.98 | $3.98 | — |
| 2023-04-17 | 3.98 | $3.98 | — |
| 2023-04-14 | 3.98 | $3.98 | — |
| 2023-04-13 | 3.98 | $3.98 | — |
| 2023-04-12 | 3.98 | $3.98 | — |
| 2023-04-11 | 3.97 | $3.98 | — |
| 2023-04-10 | 3.97 | $3.98 | — |
| 2023-04-06 | 3.97 | $3.98 | — |
| 2023-04-05 | 3.97 | $3.98 | — |
| 2023-04-04 | 3.97 | $3.98 | — |
| 2023-04-03 | 3.97 | $3.98 | — |
| 2023-03-31 | 3.97 | $3.98 | — |
| 2023-03-30 | 3.97 | $3.98 | — |
| 2023-03-29 | 3.97 | $3.98 | — |
| 2023-03-28 | 3.97 | $3.98 | — |
| 2023-03-27 | 3.97 | $3.98 | — |
| 2023-03-24 | 3.97 | $3.98 | — |
| 2023-03-23 | 3.97 | $3.98 | — |
| 2023-03-22 | 3.96 | $3.98 | — |
| 2023-03-21 | 3.96 | $3.98 | — |
| 2023-03-20 | 3.96 | $3.98 | — |
| 2023-03-17 | 3.96 | $3.98 | — |
| 2023-03-16 | 3.96 | $3.98 | — |
| 2023-03-15 | 3.96 | $3.98 | — |
| 2023-03-14 | 3.95 | $3.98 | — |
| 2023-03-13 | 3.95 | $3.98 | — |
| 2023-03-10 | 3.95 | $3.98 | — |
| 2023-03-09 | 3.95 | $3.98 | — |
| 2023-03-08 | 3.94 | $3.98 | — |
| 2023-03-07 | 3.94 | $3.98 | — |
| 2023-03-06 | 3.94 | $3.98 | — |
| 2023-03-03 | 3.93 | $3.98 | — |
| 2023-03-02 | 3.93 | $3.98 | — |
| 2023-03-01 | 3.93 | $3.98 | — |
| 2023-02-28 | 3.92 | $3.98 | — |
| 2023-02-27 | 3.92 | $3.98 | — |
| 2023-02-24 | 3.91 | $3.98 | — |
| 2023-02-23 | 3.91 | $3.98 | — |
| 2023-02-22 | 3.90 | $3.98 | — |
| 2023-02-21 | 3.90 | $3.98 | — |
| 2023-02-17 | 3.89 | $3.98 | — |
| 2023-02-16 | 3.88 | $3.98 | — |
| 2023-02-15 | 3.88 | $3.98 | — |
| 2023-02-14 | 3.87 | $3.98 | — |
| 2023-02-13 | 3.86 | $3.98 | — |
| 2023-02-10 | 3.85 | $3.98 | — |
| 2023-02-09 | 3.84 | $3.98 | — |
| 2023-02-08 | 3.83 | $3.98 | — |
| 2023-02-07 | 3.82 | $3.98 | — |
| 2023-02-06 | 3.81 | $3.98 | — |
| 2023-02-03 | 3.80 | $3.98 | — |
| 2023-02-02 | 3.79 | $3.98 | — |
| 2023-02-01 | 3.78 | $3.98 | — |
| 2023-01-31 | 3.77 | $3.98 | — |
| 2023-01-30 | 3.76 | $3.98 | — |
| 2023-01-27 | 3.74 | $3.98 | — |
| 2023-01-26 | 3.73 | $3.98 | — |
| 2023-01-25 | 3.72 | $3.98 | — |
| 2023-01-24 | 3.70 | $3.98 | — |
| 2023-01-23 | 3.69 | $3.98 | — |
| 2023-01-20 | 3.68 | $3.98 | — |
| 2023-01-19 | 3.67 | $3.98 | — |
| 2023-01-18 | 3.66 | $3.98 | — |
| 2023-01-17 | 3.65 | $3.98 | — |
| 2023-01-13 | 3.64 | $3.98 | — |
| 2023-01-12 | 3.63 | $3.98 | — |
| 2023-01-11 | 3.63 | $3.98 | — |
| 2023-01-10 | 3.63 | $3.98 | — |
| 2023-01-09 | 3.64 | $3.98 | — |
| 2023-01-06 | 3.64 | $3.98 | — |
| 2023-01-05 | 3.66 | $3.98 | — |
| 2023-01-04 | 3.68 | $3.98 | — |
| 2023-01-03 | 3.71 | $3.98 | — |
| 2022-12-30 | 3.75 | $3.98 | — |
| 2022-12-29 | 3.80 | $3.98 | — |
| 2022-12-28 | 3.86 | $3.98 | — |
| 2022-12-27 | 3.93 | $3.98 | — |
| 2022-12-23 | 4.03 | $3.98 | — |
| 2022-12-22 | 4.15 | $3.98 | — |
| 2022-12-21 | 4.28 | $3.98 | — |
| 2022-12-20 | 4.45 | $3.98 | — |
| 2022-12-19 | 4.65 | $3.98 | — |
| 2022-12-16 | 4.89 | $3.98 | — |
| 2022-12-15 | 5.16 | $3.98 | — |
| 2022-12-14 | 5.49 | $3.98 | — |
| 2022-12-13 | 5.87 | $3.98 | — |
| 2022-12-12 | 6.31 | $3.98 | 100 |
| 2022-12-09 | 6.83 | $6.83 | — |
| 2022-12-08 | 6.83 | $6.83 | — |
| 2022-12-07 | 6.83 | $6.83 | — |
| 2022-12-06 | 6.83 | $6.83 | — |
| 2022-12-05 | 6.83 | $6.83 | — |
| 2022-12-02 | 6.83 | $6.83 | — |
| 2022-12-01 | 6.83 | $6.83 | — |
| 2022-11-30 | 6.83 | $6.83 | — |
| 2022-11-29 | 6.83 | $6.83 | — |
| 2022-11-28 | 6.83 | $6.83 | — |
| 2022-11-25 | 6.83 | $6.83 | — |
| 2022-11-23 | 6.83 | $6.83 | — |
| 2022-11-22 | 6.83 | $6.83 | — |
| 2022-11-21 | 6.83 | $6.83 | — |
| 2022-11-18 | 6.83 | $6.83 | — |
| 2022-11-17 | 6.83 | $6.83 | — |
| 2022-11-16 | 6.83 | $6.83 | — |
| 2022-11-15 | 6.83 | $6.83 | — |
| 2022-11-14 | 6.83 | $6.83 | — |
| 2022-11-11 | 6.83 | $6.83 | — |
| 2022-11-10 | 6.83 | $6.83 | — |
| 2022-11-09 | 6.83 | $6.83 | — |
| 2022-11-08 | 6.83 | $6.83 | — |
| 2022-11-07 | 6.83 | $6.83 | — |
| 2022-11-04 | 6.83 | $6.83 | — |
| 2022-11-03 | 6.83 | $6.83 | — |
| 2022-11-02 | 6.83 | $6.83 | — |
| 2022-11-01 | 6.83 | $6.83 | — |
| 2022-10-31 | 6.83 | $6.83 | — |
| 2022-10-28 | 6.83 | $6.83 | — |
| 2022-10-27 | 6.83 | $6.83 | — |
| 2022-10-26 | 6.83 | $6.83 | — |
| 2022-10-25 | 6.83 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.83 | $6.83 | — |
| 2022-10-19 | 6.83 | $6.83 | — |
| 2022-10-18 | 6.83 | $6.83 | — |
| 2022-10-17 | 6.83 | $6.83 | — |
| 2022-10-14 | 6.83 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.83 | — |
| 2022-10-11 | 6.83 | $6.83 | — |
| 2022-10-10 | 6.83 | $6.83 | — |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.83 | $6.83 | — |
| 2022-10-03 | 6.83 | $6.83 | — |
| 2022-09-30 | 6.83 | $6.83 | — |
| 2022-09-29 | 6.83 | $6.83 | — |
| 2022-09-28 | 6.83 | $6.83 | — |
| 2022-09-27 | 6.83 | $6.83 | — |
| 2022-09-26 | 6.83 | $6.83 | — |
| 2022-09-23 | 6.83 | $6.83 | — |
| 2022-09-22 | 6.83 | $6.83 | — |
| 2022-09-21 | 6.83 | $6.83 | — |
| 2022-09-20 | 6.83 | $6.83 | — |
| 2022-09-19 | 6.83 | $6.83 | — |
| 2022-09-16 | 6.83 | $6.83 | — |
| 2022-09-15 | 6.83 | $6.83 | — |
| 2022-09-14 | 6.83 | $6.83 | — |
| 2022-09-13 | 6.83 | $6.83 | — |
| 2022-09-12 | 6.83 | $6.83 | — |
| 2022-09-09 | 6.83 | $6.83 | — |
| 2022-09-08 | 6.83 | $6.83 | — |
| 2022-09-07 | 6.83 | $6.83 | — |
| 2022-09-06 | 6.83 | $6.83 | — |
| 2022-09-02 | 6.83 | $6.83 | — |
| 2022-09-01 | 6.83 | $6.83 | — |
| 2022-08-31 | 6.83 | $6.83 | — |
| 2022-08-30 | 6.83 | $6.83 | — |
| 2022-08-29 | 6.83 | $6.83 | — |
| 2022-08-26 | 6.83 | $6.83 | — |
| 2022-08-25 | 6.83 | $6.83 | — |
| 2022-08-24 | 6.83 | $6.83 | — |
| 2022-08-23 | 6.83 | $6.83 | — |
| 2022-08-22 | 6.83 | $6.83 | — |
| 2022-08-19 | 6.83 | $6.83 | — |
| 2022-08-18 | 6.83 | $6.83 | — |
| 2022-08-17 | 6.83 | $6.83 | — |
| 2022-08-16 | 6.83 | $6.83 | — |
| 2022-08-15 | 6.83 | $6.83 | — |
| 2022-08-12 | 6.83 | $6.83 | — |
| 2022-08-11 | 6.83 | $6.83 | — |
| 2022-08-10 | 6.83 | $6.83 | — |
| 2022-08-09 | 6.83 | $6.83 | — |
| 2022-08-08 | 6.83 | $6.83 | — |
| 2022-08-05 | 6.83 | $6.83 | — |
| 2022-08-04 | 6.83 | $6.83 | — |
| 2022-08-03 | 6.83 | $6.83 | — |
| 2022-08-02 | 6.83 | $6.83 | — |
| 2022-08-01 | 6.83 | $6.83 | — |
| 2022-07-29 | 6.83 | $6.83 | — |
| 2022-07-28 | 6.83 | $6.83 | — |
| 2022-07-27 | 6.83 | $6.83 | — |
| 2022-07-26 | 6.83 | $6.83 | — |
| 2022-07-25 | 6.83 | $6.83 | — |
| 2022-07-22 | 6.83 | $6.83 | — |
| 2022-07-21 | 6.83 | $6.83 | — |
| 2022-07-20 | 6.83 | $6.83 | — |
| 2022-07-19 | 6.83 | $6.83 | — |
| 2022-07-18 | 6.83 | $6.83 | — |
| 2022-07-15 | 6.83 | $6.83 | — |
| 2022-07-14 | 6.83 | $6.83 | — |
| 2022-07-13 | 6.83 | $6.83 | — |
| 2022-07-12 | 6.83 | $6.83 | — |
| 2022-07-11 | 6.83 | $6.83 | — |
| 2022-07-08 | 6.83 | $6.83 | — |
| 2022-07-07 | 6.83 | $6.83 | — |
| 2022-07-06 | 6.83 | $6.83 | — |
| 2022-07-05 | 6.83 | $6.83 | — |
| 2022-07-01 | 6.83 | $6.83 | — |
| 2022-06-30 | 6.83 | $6.83 | — |
| 2022-06-29 | 6.83 | $6.83 | — |
| 2022-06-28 | 6.83 | $6.83 | — |
| 2022-06-27 | 6.83 | $6.83 | — |
| 2022-06-24 | 6.83 | $6.83 | — |
| 2022-06-23 | 6.83 | $6.83 | — |
| 2022-06-22 | 6.83 | $6.83 | — |
| 2022-06-21 | 6.83 | $6.83 | — |
| 2022-06-17 | 6.83 | $6.83 | — |
| 2022-06-16 | 6.83 | $6.83 | — |
| 2022-06-15 | 6.83 | $6.83 | — |
| 2022-06-14 | 6.83 | $6.83 | — |
| 2022-06-13 | 6.83 | $6.83 | — |
| 2022-06-10 | 6.83 | $6.83 | — |
| 2022-06-09 | 6.83 | $6.83 | — |
| 2022-06-08 | 6.83 | $6.83 | — |
| 2022-06-07 | 6.83 | $6.83 | — |
| 2022-06-06 | 6.83 | $6.83 | — |
| 2022-06-03 | 6.83 | $6.83 | — |
| 2022-06-02 | 6.83 | $6.83 | — |
| 2022-06-01 | 6.83 | $6.83 | — |
| 2022-05-31 | 6.83 | $6.83 | — |
| 2022-05-27 | 6.83 | $6.83 | — |
| 2022-05-26 | 6.83 | $6.83 | — |
| 2022-05-25 | 6.83 | $6.83 | — |
| 2022-05-24 | 6.83 | $6.83 | — |
| 2022-05-23 | 6.83 | $6.83 | — |
| 2022-05-20 | 6.83 | $6.83 | — |
| 2022-05-19 | 6.83 | $6.83 | — |
| 2022-05-18 | 6.83 | $6.83 | — |
| 2022-05-17 | 6.83 | $6.83 | — |
| 2022-05-16 | 6.83 | $6.83 | — |
| 2022-05-13 | 6.83 | $6.83 | — |
| 2022-05-12 | 6.83 | $6.83 | — |
| 2022-05-11 | 6.83 | $6.83 | — |
| 2022-05-10 | 6.83 | $6.83 | — |
| 2022-05-09 | 6.83 | $6.83 | — |
| 2022-05-06 | 6.83 | $6.83 | — |
| 2022-05-05 | 6.83 | $6.83 | — |
| 2022-05-04 | 6.83 | $6.83 | — |
| 2022-05-03 | 6.83 | $6.83 | — |
| 2022-05-02 | 6.83 | $6.83 | — |
| 2022-04-29 | 6.83 | $6.83 | — |
| 2022-04-28 | 6.83 | $6.83 | — |
| 2022-04-27 | 6.83 | $6.83 | — |
| 2022-04-26 | 6.83 | $6.83 | — |
| 2022-04-25 | 6.83 | $6.83 | — |
| 2022-04-22 | 6.83 | $6.83 | — |
| 2022-04-21 | 6.83 | $6.83 | — |
| 2022-04-20 | 6.83 | $6.83 | — |
| 2022-04-19 | 6.83 | $6.83 | — |
| 2022-04-18 | 6.83 | $6.83 | — |
| 2022-04-14 | 6.83 | $6.83 | — |
| 2022-04-13 | 6.83 | $6.83 | — |
| 2022-04-12 | 6.83 | $6.83 | — |
| 2022-04-11 | 6.83 | $6.83 | — |
| 2022-04-08 | 6.83 | $6.83 | — |
| 2022-04-07 | 6.83 | $6.83 | — |
| 2022-04-06 | 6.83 | $6.83 | — |
| 2022-04-05 | 6.83 | $6.83 | — |
| 2022-04-04 | 6.83 | $6.83 | — |
| 2022-04-01 | 6.83 | $6.83 | — |
| 2022-03-31 | 6.83 | $6.83 | — |
| 2022-03-30 | 6.83 | $6.83 | — |
| 2022-03-29 | 6.83 | $6.83 | — |
| 2022-03-28 | 6.83 | $6.83 | — |
| 2022-03-25 | 6.83 | $6.83 | — |
| 2022-03-24 | 6.83 | $6.83 | — |
| 2022-03-23 | 6.83 | $6.83 | — |
| 2022-03-22 | 6.83 | $6.83 | — |
| 2022-03-21 | 6.83 | $6.83 | — |
| 2022-03-18 | 6.83 | $6.83 | — |
| 2022-03-17 | 6.83 | $6.83 | — |
| 2022-03-16 | 6.83 | $6.83 | — |
| 2022-03-15 | 6.83 | $6.83 | — |
| 2022-03-14 | 6.83 | $6.83 | — |
| 2022-03-11 | 6.83 | $6.83 | — |
| 2022-03-10 | 6.83 | $6.83 | — |
| 2022-03-09 | 6.83 | $6.83 | — |
| 2022-03-08 | 6.83 | $6.83 | — |
| 2022-03-07 | 6.83 | $6.83 | — |
| 2022-03-04 | 6.83 | $6.83 | — |
| 2022-03-03 | 6.83 | $6.83 | — |
| 2022-03-02 | 6.83 | $6.83 | — |
| 2022-03-01 | 6.83 | $6.83 | — |
| 2022-02-28 | 6.83 | $6.83 | — |
| 2022-02-25 | 6.83 | $6.83 | — |
| 2022-02-24 | 6.83 | $6.83 | — |
| 2022-02-23 | 6.83 | $6.83 | — |
| 2022-02-22 | 6.83 | $6.83 | — |
| 2022-02-18 | 6.83 | $6.83 | — |
| 2022-02-17 | 6.83 | $6.83 | — |
| 2022-02-16 | 6.83 | $6.83 | — |
| 2022-02-15 | 6.83 | $6.83 | — |
| 2022-02-14 | 6.83 | $6.83 | — |
| 2022-02-11 | 6.83 | $6.83 | — |
| 2022-02-10 | 6.83 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.83 | — |
| 2022-02-08 | 6.83 | $6.83 | — |
| 2022-02-07 | 6.83 | $6.83 | — |
| 2022-02-04 | 6.83 | $6.83 | — |
| 2022-02-03 | 6.83 | $6.83 | — |
| 2022-02-02 | 6.83 | $6.83 | — |
| 2022-02-01 | 6.83 | $6.83 | — |
| 2022-01-31 | 6.83 | $6.83 | — |
| 2022-01-28 | 6.83 | $6.83 | — |
| 2022-01-27 | 6.83 | $6.83 | — |
| 2022-01-26 | 6.83 | $6.83 | — |
| 2022-01-25 | 6.83 | $6.83 | — |
| 2022-01-24 | 6.83 | $6.83 | — |
| 2022-01-21 | 6.83 | $6.83 | — |
| 2022-01-20 | 6.83 | $6.83 | — |
| 2022-01-19 | 6.83 | $6.83 | — |
| 2022-01-18 | 6.83 | $6.83 | — |
| 2022-01-14 | 6.83 | $6.83 | — |
| 2022-01-13 | 6.83 | $6.83 | — |
| 2022-01-12 | 6.83 | $6.83 | — |
| 2022-01-11 | 6.83 | $6.83 | — |
| 2022-01-10 | 6.83 | $6.83 | — |
| 2022-01-07 | 6.83 | $6.83 | — |
| 2022-01-06 | 6.83 | $6.83 | — |
| 2022-01-05 | 6.83 | $6.83 | — |
| 2022-01-04 | 6.83 | $6.83 | — |
| 2022-01-03 | 6.83 | $6.83 | — |
| 2021-12-31 | 6.83 | $6.83 | — |
| 2021-12-30 | 6.83 | $6.83 | — |
| 2021-12-29 | 6.83 | $6.83 | — |
| 2021-12-28 | 6.83 | $6.83 | — |
| 2021-12-27 | 6.83 | $6.83 | — |
| 2021-12-23 | 6.83 | $6.83 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.83 | — |
| 2021-12-20 | 6.83 | $6.83 | — |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.83 | — |
| 2021-12-15 | 6.83 | $6.83 | — |
| 2021-12-14 | 6.83 | $6.83 | — |
| 2021-12-13 | 6.83 | $6.83 | — |
| 2021-12-10 | 6.83 | $6.83 | — |
| 2021-12-09 | 6.83 | $6.83 | — |
| 2021-12-08 | 6.83 | $6.83 | — |
| 2021-12-07 | 6.83 | $6.83 | — |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | — |
| 2021-11-29 | 6.83 | $6.83 | — |
| 2021-11-26 | 6.83 | $6.83 | — |
| 2021-11-24 | 6.83 | $6.83 | — |
| 2021-11-23 | 6.83 | $6.83 | — |
| 2021-11-22 | 6.83 | $6.83 | — |
| 2021-11-19 | 6.83 | $6.83 | — |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.83 | $6.83 | — |
| 2021-11-16 | 6.83 | $6.83 | — |
| 2021-11-15 | 6.83 | $6.83 | — |
| 2021-11-12 | 6.83 | $6.83 | — |
| 2021-11-11 | 6.83 | $6.83 | — |
| 2021-11-10 | 6.83 | $6.83 | — |
| 2021-11-09 | 6.83 | $6.83 | — |
| 2021-11-08 | 6.83 | $6.83 | — |
| 2021-11-05 | 6.83 | $6.83 | — |
| 2021-11-04 | 6.83 | $6.83 | — |
| 2021-11-03 | 6.83 | $6.83 | — |
| 2021-11-02 | 6.83 | $6.83 | — |
| 2021-11-01 | 6.83 | $6.83 | — |
| 2021-10-29 | 6.83 | $6.83 | — |
| 2021-10-28 | 6.83 | $6.83 | — |
| 2021-10-27 | 6.83 | $6.83 | — |
| 2021-10-26 | 6.83 | $6.83 | — |
| 2021-10-25 | 6.83 | $6.83 | — |
| 2021-10-22 | 6.83 | $6.83 | — |
| 2021-10-21 | 6.83 | $6.83 | — |
| 2021-10-20 | 6.83 | $6.83 | — |
| 2021-10-19 | 6.83 | $6.83 | — |
| 2021-10-18 | 6.83 | $6.83 | — |
| 2021-10-15 | 6.83 | $6.83 | — |
| 2021-10-14 | 6.83 | $6.83 | — |
| 2021-10-13 | 6.83 | $6.83 | — |
| 2021-10-12 | 6.83 | $6.83 | — |
| 2021-10-11 | 6.83 | $6.83 | — |
| 2021-10-08 | 6.83 | $6.83 | — |
| 2021-10-07 | 6.83 | $6.83 | — |
| 2021-10-06 | 6.83 | $6.83 | — |
| 2021-10-05 | 6.83 | $6.83 | — |
| 2021-10-04 | 6.83 | $6.83 | — |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
3.34
Maximum
6.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.78 | 321 |
| 2026-07-17 | 1.78 | $1.78 | 321 |
| 2026-07-16 | 1.78 | $1.78 | — |
| 2026-07-15 | 1.78 | $1.78 | — |
| 2026-07-14 | 1.78 | $1.78 | 321 |
| 2026-07-13 | 1.78 | $1.78 | 321 |
| 2026-07-10 | 1.78 | $1.78 | 321 |
| 2026-07-09 | 1.78 | $1.78 | 321 |
| 2026-07-08 | 1.78 | $1.78 | 321 |
| 2026-07-07 | 1.78 | $1.78 | 321 |
| 2026-07-06 | 1.78 | $1.78 | 321 |
| 2026-07-02 | 1.78 | $1.78 | 321 |
| 2026-07-01 | 1.78 | $1.78 | 321 |
| 2026-06-30 | 1.78 | $1.78 | 321 |
| 2026-06-29 | 1.78 | $1.78 | 321 |
| 2026-06-26 | 1.78 | $1.78 | 321 |
| 2026-06-25 | 1.78 | $1.78 | 321 |
| 2026-06-24 | 1.78 | $1.78 | 321 |
| 2026-06-23 | 1.78 | $1.78 | 321 |
| 2026-06-22 | 1.78 | $1.78 | 321 |
| 2026-06-18 | 1.78 | $1.78 | 321 |
| 2026-06-17 | 1.78 | $1.78 | 321 |
| 2026-06-16 | 1.78 | $1.78 | 321 |
| 2026-06-15 | 1.78 | $1.78 | 321 |
| 2026-06-12 | 1.78 | $1.78 | 321 |
| 2026-06-11 | 1.78 | $1.78 | 321 |
| 2026-06-10 | 1.78 | $1.78 | 321 |
| 2026-06-09 | 1.78 | $1.78 | 321 |
| 2026-06-08 | 1.78 | $1.78 | — |
| 2026-06-05 | 1.78 | $1.78 | 321 |
| 2026-06-04 | 1.78 | $1.78 | 321 |
| 2026-06-03 | 1.78 | $1.78 | 321 |
| 2026-06-02 | 1.78 | $1.78 | 321 |
| 2026-06-01 | 1.78 | $1.78 | 321 |
| 2026-05-29 | 1.78 | $1.78 | 321 |
| 2026-05-28 | 1.78 | $1.78 | 321 |
| 2026-05-27 | 1.78 | $1.78 | 321 |
| 2026-05-26 | 1.78 | $1.78 | — |
| 2026-05-22 | 1.78 | $1.78 | 321 |
| 2026-05-21 | 1.78 | $1.78 | 321 |
| 2026-05-20 | 1.78 | $1.78 | 321 |
| 2026-05-19 | 1.78 | $1.78 | 321 |
| 2026-05-18 | 1.78 | $1.78 | 321 |
| 2026-05-15 | 1.78 | $1.78 | — |
| 2026-05-14 | 1.78 | $1.78 | 321 |
| 2026-05-13 | 1.78 | $1.78 | 321 |
| 2026-05-12 | 1.78 | $1.78 | 321 |
| 2026-05-11 | 1.78 | $1.78 | 321 |
| 2026-05-08 | 1.78 | $1.78 | 321 |
| 2026-05-07 | 1.78 | $1.78 | — |
| 2026-05-06 | 1.78 | $1.78 | 321 |
| 2026-05-05 | 1.78 | $1.78 | 321 |
| 2026-05-04 | 1.78 | $1.78 | 321 |
| 2026-05-01 | 1.78 | $1.78 | 321 |
| 2026-04-30 | 1.78 | $1.78 | 321 |
| 2026-04-29 | 1.78 | $1.78 | 321 |
| 2026-04-28 | 1.78 | $1.78 | 321 |
| 2026-04-27 | 1.78 | $1.78 | 321 |
| 2026-04-24 | 1.78 | $1.78 | 321 |
| 2026-04-23 | 1.79 | $1.78 | 321 |
| 2026-04-22 | 1.79 | $1.78 | 321 |
| 2026-04-21 | 1.79 | $1.78 | 321 |
| 2026-04-20 | 1.79 | $1.78 | — |
| 2026-04-17 | 1.80 | $1.78 | 321 |
| 2026-04-16 | 1.80 | $1.78 | 321 |
| 2026-04-15 | 1.80 | $1.78 | 321 |
| 2026-04-14 | 1.80 | $1.78 | 321 |
| 2026-04-13 | 1.81 | $1.78 | 321 |
| 2026-04-10 | 1.81 | $1.78 | 321 |
| 2026-04-09 | 1.82 | $1.78 | 321 |
| 2026-04-08 | 1.82 | $1.78 | 321 |
| 2026-04-07 | 1.82 | $1.78 | 321 |
| 2026-04-06 | 1.83 | $1.78 | 321 |
| 2026-04-02 | 1.83 | $1.78 | 321 |
| 2026-04-01 | 1.84 | $1.78 | 321 |
| 2026-03-31 | 1.84 | $1.78 | 321 |
| 2026-03-30 | 1.84 | $1.78 | 321 |
| 2026-03-27 | 1.85 | $1.78 | 321 |
| 2026-03-26 | 1.85 | $1.78 | 321 |
| 2026-03-25 | 1.85 | $1.78 | 321 |
| 2026-03-24 | 1.85 | $1.78 | 321 |
| 2026-03-23 | 1.85 | $1.78 | 321 |
| 2026-03-20 | 1.84 | $1.78 | 321 |
| 2026-03-19 | 1.84 | $1.78 | 321 |
| 2026-03-18 | 1.83 | $1.78 | 321 |
| 2026-03-17 | 1.82 | $1.78 | 321 |
| 2026-03-16 | 1.80 | $1.78 | — |
| 2026-03-13 | 1.77 | $1.79 | 1000 |
| 2026-03-12 | 1.74 | $1.76 | 321 |
| 2026-03-11 | 1.70 | $1.76 | 321 |
| 2026-03-10 | 1.66 | $1.76 | 321 |
| 2026-03-09 | 1.61 | $1.76 | 321 |
| 2026-03-06 | 1.54 | $1.76 | 1000 |
| 2026-03-05 | 1.46 | $1.45 | 321 |
| 2026-03-04 | 1.46 | $1.45 | 321 |
| 2026-03-03 | 1.45 | $1.45 | 321 |
| 2026-03-02 | 1.45 | $1.45 | 321 |
| 2026-02-27 | 1.45 | $1.45 | 321 |
| 2026-02-26 | 1.45 | $1.45 | 321 |
| 2026-02-25 | 1.44 | $1.45 | 321 |
| 2026-02-24 | 1.44 | $1.45 | 321 |
| 2026-02-23 | 1.44 | $1.45 | 321 |
| 2026-02-20 | 1.43 | $1.45 | — |
| 2026-02-19 | 1.43 | $1.45 | — |
| 2026-02-18 | 1.42 | $1.45 | — |
| 2026-02-17 | 1.42 | $1.45 | — |
| 2026-02-13 | 1.41 | $1.45 | — |
| 2026-02-12 | 1.41 | $1.45 | — |
| 2026-02-11 | 1.40 | $1.45 | — |
| 2026-02-10 | 1.39 | $1.45 | — |
| 2026-02-09 | 1.39 | $1.45 | — |
| 2026-02-06 | 1.38 | $1.45 | — |
| 2026-02-05 | 1.37 | $1.45 | 321 |
| 2026-02-04 | 1.37 | $1.45 | 321 |
| 2026-02-03 | 1.36 | $1.45 | 321 |
| 2026-02-02 | 1.36 | $1.45 | — |
| 2026-01-30 | 1.35 | $1.45 | — |
| 2026-01-29 | 1.35 | $1.45 | 321 |
| 2026-01-28 | 1.35 | $1.45 | 321 |
| 2026-01-27 | 1.35 | $1.45 | 321 |
| 2026-01-26 | 1.36 | $1.45 | 321 |
| 2026-01-23 | 1.37 | $1.45 | 321 |
| 2026-01-22 | 1.38 | $1.45 | 321 |
| 2026-01-21 | 1.40 | $1.45 | 321 |
| 2026-01-20 | 1.43 | $1.45 | 321 |
| 2026-01-16 | 1.47 | $1.45 | 321 |
| 2026-01-15 | 1.53 | $1.45 | 321 |
| 2026-01-14 | 1.59 | $1.45 | 321 |
| 2026-01-13 | 1.68 | $1.45 | 4708 |
| 2026-01-12 | 1.78 | $1.76 | 321 |
| 2026-01-09 | 1.81 | $1.76 | 321 |
| 2026-01-08 | 1.85 | $1.76 | 321 |
| 2026-01-07 | 1.90 | $1.81 | 496 |
| 2026-01-06 | 1.94 | $1.88 | 159 |
| 2026-01-05 | 1.98 | $2.00 | 321 |
| 2026-01-02 | 1.98 | $2.00 | 321 |
| 2025-12-31 | 1.99 | $2.00 | 321 |
| 2025-12-30 | 1.99 | $2.00 | 321 |
| 2025-12-29 | 2.00 | $1.86 | 100 |
| 2025-12-26 | 2.06 | $1.86 | 1911 |
| 2025-12-24 | 2.13 | $2.08 | — |
| 2025-12-23 | 2.14 | $2.08 | 100 |
| 2025-12-22 | 2.16 | $2.08 | 100 |
| 2025-12-19 | 2.18 | $2.08 | 100 |
| 2025-12-18 | 2.21 | $2.08 | 160 |
| 2025-12-17 | 2.24 | $2.30 | 100 |
| 2025-12-16 | 2.21 | $2.30 | 100 |
| 2025-12-15 | 2.17 | $2.30 | — |
| 2025-12-12 | 2.12 | $2.30 | — |
| 2025-12-11 | 2.06 | $2.30 | 100 |
| 2025-12-10 | 1.98 | $1.85 | 20 |
| 2025-12-09 | 2.04 | $1.85 | 100 |
| 2025-12-08 | 2.10 | $2.10 | 20 |
| 2025-12-05 | 2.10 | $2.10 | 20 |
| 2025-12-04 | 2.10 | $2.10 | 20 |
| 2025-12-03 | 2.10 | $2.10 | 20 |
| 2025-12-02 | 2.10 | $2.10 | 20 |
| 2025-12-01 | 2.10 | $2.10 | 20 |
| 2025-11-28 | 2.10 | $2.10 | 20 |
| 2025-11-26 | 2.10 | $2.10 | 20 |
| 2025-11-25 | 2.10 | $2.10 | — |
| 2025-11-24 | 2.10 | $2.10 | 20 |
| 2025-11-21 | 2.10 | $2.10 | 20 |
| 2025-11-20 | 2.10 | $2.10 | 20 |
| 2025-11-19 | 2.10 | $2.10 | 20 |
| 2025-11-18 | 2.10 | $2.10 | 20 |
| 2025-11-17 | 2.10 | $2.10 | 20 |
| 2025-11-14 | 2.10 | $2.10 | 20 |
| 2025-11-13 | 2.10 | $2.10 | 20 |
| 2025-11-12 | 2.10 | $2.10 | 20 |
| 2025-11-11 | 2.10 | $2.10 | 20 |
| 2025-11-10 | 2.10 | $2.10 | 20 |
| 2025-11-07 | 2.10 | $2.10 | 20 |
| 2025-11-06 | 2.10 | $2.10 | 20 |
| 2025-11-05 | 2.10 | $2.10 | 20 |
| 2025-11-04 | 2.10 | $2.10 | 20 |
| 2025-11-03 | 2.10 | $2.10 | 20 |
| 2025-10-31 | 2.10 | $2.10 | 20 |
| 2025-10-30 | 2.10 | $2.10 | 20 |
| 2025-10-29 | 2.10 | $2.10 | 20 |
| 2025-10-28 | 2.10 | $2.10 | — |
| 2025-10-27 | 2.10 | $2.10 | — |
| 2025-10-24 | 2.10 | $2.10 | — |
| 2025-10-23 | 2.10 | $2.10 | — |
| 2025-10-22 | 2.10 | $2.10 | — |
| 2025-10-21 | 2.10 | $2.10 | — |
| 2025-10-20 | 2.10 | $2.10 | — |
| 2025-10-17 | 2.10 | $2.10 | — |
| 2025-10-16 | 2.10 | $2.10 | — |
| 2025-10-15 | 2.10 | $2.10 | — |
| 2025-10-14 | 2.10 | $2.10 | — |
| 2025-10-13 | 2.10 | $2.10 | — |
| 2025-10-10 | 2.10 | $2.10 | — |
| 2025-10-09 | 2.10 | $2.10 | — |
| 2025-10-08 | 2.10 | $2.10 | — |
| 2025-10-07 | 2.10 | $2.10 | — |
| 2025-10-06 | 2.10 | $2.10 | — |
| 2025-10-03 | 2.10 | $2.10 | — |
| 2025-10-02 | 2.10 | $2.10 | — |
| 2025-10-01 | 2.10 | $2.10 | — |
| 2025-09-30 | 2.10 | $2.10 | — |
| 2025-09-29 | 2.10 | $2.10 | — |
| 2025-09-26 | 2.10 | $2.10 | — |
| 2025-09-25 | 2.10 | $2.10 | — |
| 2025-09-24 | 2.10 | $2.10 | — |
| 2025-09-23 | 2.10 | $2.10 | — |
| 2025-09-22 | 2.10 | $2.10 | 20 |
| 2025-09-19 | 2.10 | $2.10 | — |
| 2025-09-18 | 2.10 | $2.10 | — |
| 2025-09-17 | 2.10 | $2.10 | — |
| 2025-09-16 | 2.10 | $2.10 | — |
| 2025-09-15 | 2.10 | $2.10 | — |
| 2025-09-12 | 2.10 | $2.10 | — |
| 2025-09-11 | 2.10 | $2.10 | — |
| 2025-09-10 | 2.10 | $2.10 | — |
| 2025-09-09 | 2.10 | $2.10 | — |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.10 | $2.10 | — |
| 2025-09-04 | 2.10 | $2.10 | — |
| 2025-09-03 | 2.10 | $2.10 | — |
| 2025-09-02 | 2.09 | $2.10 | — |
| 2025-08-29 | 2.09 | $2.10 | — |
| 2025-08-28 | 2.09 | $2.10 | — |
| 2025-08-27 | 2.09 | $2.10 | — |
| 2025-08-26 | 2.09 | $2.10 | — |
| 2025-08-25 | 2.09 | $2.10 | — |
| 2025-08-22 | 2.09 | $2.10 | — |
| 2025-08-21 | 2.09 | $2.10 | — |
| 2025-08-20 | 2.09 | $2.10 | — |
| 2025-08-19 | 2.09 | $2.10 | — |
| 2025-08-18 | 2.09 | $2.10 | — |
| 2025-08-15 | 2.09 | $2.10 | — |
| 2025-08-14 | 2.09 | $2.10 | — |
| 2025-08-13 | 2.09 | $2.10 | — |
| 2025-08-12 | 2.09 | $2.10 | — |
| 2025-08-11 | 2.09 | $2.10 | — |
| 2025-08-08 | 2.09 | $2.10 | — |
| 2025-08-07 | 2.09 | $2.10 | — |
| 2025-08-06 | 2.09 | $2.10 | — |
| 2025-08-05 | 2.09 | $2.10 | — |
| 2025-08-04 | 2.09 | $2.10 | — |
| 2025-08-01 | 2.09 | $2.10 | — |
| 2025-07-31 | 2.09 | $2.10 | — |
| 2025-07-30 | 2.08 | $2.10 | — |
| 2025-07-29 | 2.08 | $2.10 | — |
| 2025-07-28 | 2.08 | $2.10 | — |
| 2025-07-25 | 2.08 | $2.10 | — |
| 2025-07-24 | 2.08 | $2.10 | — |
| 2025-07-23 | 2.08 | $2.10 | — |
| 2025-07-22 | 2.08 | $2.10 | — |
| 2025-07-21 | 2.08 | $2.10 | — |
| 2025-07-18 | 2.08 | $2.10 | — |
| 2025-07-17 | 2.08 | $2.10 | — |
| 2025-07-16 | 2.09 | $2.10 | — |
| 2025-07-15 | 2.09 | $2.10 | — |
| 2025-07-14 | 2.09 | $2.10 | — |
| 2025-07-11 | 2.09 | $2.10 | — |
| 2025-07-10 | 2.09 | $2.10 | — |
| 2025-07-09 | 2.09 | $2.10 | — |
| 2025-07-08 | 2.09 | $2.10 | — |
| 2025-07-07 | 2.10 | $2.10 | — |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.10 | $2.10 | — |
| 2025-07-01 | 2.11 | $2.10 | — |
| 2025-06-30 | 2.11 | $2.10 | — |
| 2025-06-27 | 2.11 | $2.10 | — |
| 2025-06-26 | 2.12 | $2.10 | — |
| 2025-06-25 | 2.12 | $2.10 | — |
| 2025-06-24 | 2.13 | $2.10 | — |
| 2025-06-23 | 2.14 | $2.10 | — |
| 2025-06-20 | 2.14 | $2.10 | — |
| 2025-06-18 | 2.15 | $2.10 | — |
| 2025-06-17 | 2.16 | $2.10 | — |
| 2025-06-16 | 2.17 | $2.10 | — |
| 2025-06-13 | 2.18 | $2.10 | — |
| 2025-06-12 | 2.19 | $2.10 | — |
| 2025-06-11 | 2.20 | $2.10 | — |
| 2025-06-10 | 2.20 | $2.10 | — |
| 2025-06-09 | 2.21 | $2.10 | — |
| 2025-06-06 | 2.22 | $2.10 | — |
| 2025-06-05 | 2.23 | $2.10 | — |
| 2025-06-04 | 2.23 | $2.10 | — |
| 2025-06-03 | 2.24 | $2.10 | — |
| 2025-06-02 | 2.24 | $2.10 | — |
| 2025-05-30 | 2.24 | $2.10 | — |
| 2025-05-29 | 2.23 | $2.10 | — |
| 2025-05-28 | 2.22 | $2.10 | — |
| 2025-05-27 | 2.20 | $2.10 | — |
| 2025-05-23 | 2.17 | $2.10 | — |
| 2025-05-22 | 2.13 | $2.10 | — |
| 2025-05-21 | 2.08 | $2.10 | — |
| 2025-05-20 | 2.01 | $2.10 | — |
| 2025-05-19 | 1.93 | $2.10 | — |
| 2025-05-16 | 1.82 | $2.10 | — |
| 2025-05-15 | 1.69 | $2.10 | — |
| 2025-05-14 | 1.52 | $2.10 | 300 |
| 2025-05-13 | 1.32 | $1.32 | — |
| 2025-05-12 | 1.32 | $1.32 | — |
| 2025-05-09 | 1.32 | $1.32 | — |
| 2025-05-08 | 1.32 | $1.32 | — |
| 2025-05-07 | 1.32 | $1.32 | — |
| 2025-05-06 | 1.32 | $1.32 | — |
| 2025-05-05 | 1.32 | $1.32 | — |
| 2025-05-02 | 1.32 | $1.32 | — |
| 2025-05-01 | 1.32 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.32 | $1.32 | — |
| 2025-04-22 | 1.32 | $1.32 | — |
| 2025-04-21 | 1.32 | $1.32 | — |
| 2025-04-17 | 1.32 | $1.32 | — |
| 2025-04-16 | 1.32 | $1.32 | — |
| 2025-04-15 | 1.32 | $1.32 | — |
| 2025-04-14 | 1.32 | $1.32 | — |
| 2025-04-11 | 1.32 | $1.32 | — |
| 2025-04-10 | 1.32 | $1.32 | — |
| 2025-04-09 | 1.32 | $1.32 | — |
| 2025-04-08 | 1.32 | $1.32 | — |
| 2025-04-07 | 1.32 | $1.32 | — |
| 2025-04-04 | 1.32 | $1.32 | — |
| 2025-04-03 | 1.32 | $1.32 | — |
| 2025-04-02 | 1.32 | $1.32 | — |
| 2025-04-01 | 1.32 | $1.32 | — |
| 2025-03-31 | 1.32 | $1.32 | — |
| 2025-03-28 | 1.32 | $1.32 | — |
| 2025-03-27 | 1.32 | $1.32 | — |
| 2025-03-26 | 1.32 | $1.32 | — |
| 2025-03-25 | 1.32 | $1.32 | — |
| 2025-03-24 | 1.32 | $1.32 | — |
| 2025-03-21 | 1.32 | $1.32 | — |
| 2025-03-20 | 1.32 | $1.32 | — |
| 2025-03-19 | 1.32 | $1.32 | — |
| 2025-03-18 | 1.32 | $1.32 | — |
| 2025-03-17 | 1.32 | $1.32 | — |
| 2025-03-14 | 1.32 | $1.32 | — |
| 2025-03-13 | 1.32 | $1.32 | — |
| 2025-03-12 | 1.32 | $1.32 | — |
| 2025-03-11 | 1.32 | $1.32 | — |
| 2025-03-10 | 1.32 | $1.32 | — |
| 2025-03-07 | 1.32 | $1.32 | — |
| 2025-03-06 | 1.32 | $1.32 | — |
| 2025-03-05 | 1.32 | $1.32 | — |
| 2025-03-04 | 1.32 | $1.32 | — |
| 2025-03-03 | 1.32 | $1.32 | — |
| 2025-02-28 | 1.32 | $1.32 | — |
| 2025-02-27 | 1.32 | $1.32 | — |
| 2025-02-26 | 1.32 | $1.32 | — |
| 2025-02-25 | 1.32 | $1.32 | — |
| 2025-02-24 | 1.32 | $1.32 | — |
| 2025-02-21 | 1.32 | $1.32 | — |
| 2025-02-20 | 1.32 | $1.32 | — |
| 2025-02-19 | 1.32 | $1.32 | — |
| 2025-02-18 | 1.32 | $1.32 | — |
| 2025-02-14 | 1.32 | $1.32 | — |
| 2025-02-13 | 1.32 | $1.32 | — |
| 2025-02-12 | 1.32 | $1.32 | — |
| 2025-02-11 | 1.32 | $1.32 | — |
| 2025-02-10 | 1.32 | $1.32 | — |
| 2025-02-07 | 1.32 | $1.32 | — |
| 2025-02-06 | 1.32 | $1.32 | — |
| 2025-02-05 | 1.32 | $1.32 | — |
| 2025-02-04 | 1.32 | $1.32 | — |
| 2025-02-03 | 1.32 | $1.32 | — |
| 2025-01-31 | 1.32 | $1.32 | — |
| 2025-01-30 | 1.32 | $1.32 | — |
| 2025-01-29 | 1.32 | $1.32 | — |
| 2025-01-28 | 1.32 | $1.32 | — |
| 2025-01-27 | 1.32 | $1.32 | — |
| 2025-01-24 | 1.32 | $1.32 | — |
| 2025-01-23 | 1.32 | $1.32 | — |
| 2025-01-22 | 1.32 | $1.32 | — |
| 2025-01-21 | 1.32 | $1.32 | — |
| 2025-01-17 | 1.32 | $1.32 | — |
| 2025-01-16 | 1.32 | $1.32 | — |
| 2025-01-15 | 1.32 | $1.32 | — |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | — |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | — |
| 2025-01-07 | 1.32 | $1.32 | — |
| 2025-01-06 | 1.32 | $1.32 | — |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | — |
| 2024-12-31 | 1.32 | $1.32 | — |
| 2024-12-30 | 1.32 | $1.32 | — |
| 2024-12-27 | 1.32 | $1.32 | — |
| 2024-12-26 | 1.32 | $1.32 | — |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | — |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | — |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | — |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | — |
| 2024-12-06 | 1.32 | $1.32 | — |
| 2024-12-05 | 1.32 | $1.32 | — |
| 2024-12-04 | 1.32 | $1.32 | — |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | — |
| 2024-11-27 | 1.32 | $1.32 | — |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | — |
| 2024-11-22 | 1.32 | $1.32 | — |
| 2024-11-21 | 1.32 | $1.32 | — |
| 2024-11-20 | 1.32 | $1.32 | — |
| 2024-11-19 | 1.32 | $1.32 | — |
| 2024-11-18 | 1.32 | $1.32 | — |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.32 | $1.32 | — |
| 2024-11-12 | 1.32 | $1.32 | — |
| 2024-11-11 | 1.32 | $1.32 | — |
| 2024-11-08 | 1.32 | $1.32 | — |
| 2024-11-07 | 1.32 | $1.32 | — |
| 2024-11-06 | 1.32 | $1.32 | — |
| 2024-11-05 | 1.32 | $1.32 | — |
| 2024-11-04 | 1.32 | $1.32 | — |
| 2024-11-01 | 1.32 | $1.32 | — |
| 2024-10-31 | 1.32 | $1.32 | — |
| 2024-10-30 | 1.32 | $1.32 | — |
| 2024-10-29 | 1.32 | $1.32 | — |
| 2024-10-28 | 1.32 | $1.32 | — |
| 2024-10-25 | 1.32 | $1.32 | — |
| 2024-10-24 | 1.32 | $1.32 | — |
| 2024-10-23 | 1.32 | $1.32 | — |
| 2024-10-22 | 1.32 | $1.32 | — |
| 2024-10-21 | 1.32 | $1.32 | — |
| 2024-10-18 | 1.32 | $1.32 | — |
| 2024-10-17 | 1.32 | $1.32 | — |
| 2024-10-16 | 1.32 | $1.32 | — |
| 2024-10-15 | 1.32 | $1.32 | — |
| 2024-10-14 | 1.32 | $1.32 | — |
| 2024-10-11 | 1.32 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.32 | $1.32 | — |
| 2024-10-08 | 1.32 | $1.32 | — |
| 2024-10-07 | 1.32 | $1.32 | — |
| 2024-10-04 | 1.32 | $1.32 | — |
| 2024-10-03 | 1.32 | $1.32 | — |
| 2024-10-02 | 1.32 | $1.32 | — |
| 2024-10-01 | 1.32 | $1.32 | — |
| 2024-09-30 | 1.32 | $1.32 | — |
| 2024-09-27 | 1.32 | $1.32 | — |
| 2024-09-26 | 1.32 | $1.32 | — |
| 2024-09-25 | 1.32 | $1.32 | — |
| 2024-09-24 | 1.32 | $1.32 | — |
| 2024-09-23 | 1.32 | $1.32 | — |
| 2024-09-20 | 1.32 | $1.32 | — |
| 2024-09-19 | 1.32 | $1.32 | — |
| 2024-09-18 | 1.32 | $1.32 | — |
| 2024-09-17 | 1.32 | $1.32 | — |
| 2024-09-16 | 1.32 | $1.32 | — |
| 2024-09-13 | 1.32 | $1.32 | — |
| 2024-09-12 | 1.32 | $1.32 | — |
| 2024-09-11 | 1.32 | $1.32 | — |
| 2024-09-10 | 1.32 | $1.32 | — |
| 2024-09-09 | 1.32 | $1.32 | — |
| 2024-09-06 | 1.32 | $1.32 | — |
| 2024-09-05 | 1.32 | $1.32 | — |
| 2024-09-04 | 1.32 | $1.32 | — |
| 2024-09-03 | 1.32 | $1.32 | — |
| 2024-08-30 | 1.32 | $1.32 | — |
| 2024-08-29 | 1.32 | $1.32 | — |
| 2024-08-28 | 1.32 | $1.32 | — |
| 2024-08-27 | 1.32 | $1.32 | — |
| 2024-08-26 | 1.32 | $1.32 | — |
| 2024-08-23 | 1.32 | $1.32 | — |
| 2024-08-22 | 1.32 | $1.32 | — |
| 2024-08-21 | 1.31 | $1.32 | — |
| 2024-08-20 | 1.31 | $1.32 | — |
| 2024-08-19 | 1.31 | $1.32 | — |
| 2024-08-16 | 1.31 | $1.32 | — |
| 2024-08-15 | 1.31 | $1.32 | — |
| 2024-08-14 | 1.31 | $1.32 | — |
| 2024-08-13 | 1.31 | $1.32 | — |
| 2024-08-12 | 1.31 | $1.32 | — |
| 2024-08-09 | 1.31 | $1.32 | — |
| 2024-08-08 | 1.31 | $1.32 | — |
| 2024-08-07 | 1.32 | $1.32 | — |
| 2024-08-06 | 1.32 | $1.32 | — |
| 2024-08-05 | 1.32 | $1.32 | — |
| 2024-08-02 | 1.32 | $1.32 | — |
| 2024-08-01 | 1.32 | $1.32 | — |
| 2024-07-31 | 1.33 | $1.32 | — |
| 2024-07-30 | 1.33 | $1.32 | — |
| 2024-07-29 | 1.34 | $1.32 | 100 |
| 2024-07-26 | 1.35 | $1.35 | — |
| 2024-07-25 | 1.35 | $1.35 | — |
| 2024-07-24 | 1.35 | $1.35 | — |
| 2024-07-23 | 1.35 | $1.35 | — |
| 2024-07-22 | 1.35 | $1.35 | — |
| 2024-07-19 | 1.35 | $1.35 | — |
| 2024-07-18 | 1.35 | $1.35 | — |
| 2024-07-17 | 1.35 | $1.35 | — |
| 2024-07-16 | 1.35 | $1.35 | — |
| 2024-07-15 | 1.35 | $1.35 | — |
| 2024-07-12 | 1.35 | $1.35 | — |
| 2024-07-11 | 1.35 | $1.35 | — |
| 2024-07-10 | 1.35 | $1.35 | — |
| 2024-07-09 | 1.35 | $1.35 | — |
| 2024-07-08 | 1.35 | $1.35 | — |
| 2024-07-05 | 1.35 | $1.35 | — |
| 2024-07-03 | 1.35 | $1.35 | — |
| 2024-07-02 | 1.35 | $1.35 | — |
| 2024-07-01 | 1.35 | $1.35 | — |
| 2024-06-28 | 1.35 | $1.35 | — |
| 2024-06-27 | 1.35 | $1.35 | — |
| 2024-06-26 | 1.35 | $1.35 | — |
| 2024-06-25 | 1.35 | $1.35 | — |
| 2024-06-24 | 1.35 | $1.35 | — |
| 2024-06-21 | 1.35 | $1.35 | — |
| 2024-06-20 | 1.35 | $1.35 | — |
| 2024-06-18 | 1.35 | $1.35 | — |
| 2024-06-17 | 1.35 | $1.35 | — |
| 2024-06-14 | 1.35 | $1.35 | — |
| 2024-06-13 | 1.35 | $1.35 | — |
| 2024-06-12 | 1.35 | $1.35 | — |
| 2024-06-11 | 1.35 | $1.35 | — |
| 2024-06-10 | 1.35 | $1.35 | — |
| 2024-06-07 | 1.36 | $1.35 | — |
| 2024-06-06 | 1.36 | $1.35 | — |
| 2024-06-05 | 1.36 | $1.35 | — |
| 2024-06-04 | 1.36 | $1.35 | — |
| 2024-06-03 | 1.36 | $1.35 | — |
| 2024-05-31 | 1.36 | $1.35 | — |
| 2024-05-30 | 1.37 | $1.35 | — |
| 2024-05-29 | 1.37 | $1.35 | — |
| 2024-05-28 | 1.37 | $1.35 | — |
| 2024-05-24 | 1.37 | $1.35 | — |
| 2024-05-23 | 1.37 | $1.35 | — |
| 2024-05-22 | 1.38 | $1.35 | — |
| 2024-05-21 | 1.38 | $1.35 | — |
| 2024-05-20 | 1.38 | $1.35 | — |
| 2024-05-17 | 1.38 | $1.35 | — |
| 2024-05-16 | 1.38 | $1.35 | — |
| 2024-05-15 | 1.38 | $1.35 | — |
| 2024-05-14 | 1.38 | $1.35 | — |
| 2024-05-13 | 1.38 | $1.35 | — |
| 2024-05-10 | 1.38 | $1.35 | — |
| 2024-05-09 | 1.37 | $1.35 | — |
| 2024-05-08 | 1.37 | $1.35 | — |
| 2024-05-07 | 1.36 | $1.35 | — |
| 2024-05-06 | 1.35 | $1.35 | — |
| 2024-05-03 | 1.33 | $1.35 | — |
| 2024-05-02 | 1.31 | $1.35 | — |
| 2024-05-01 | 1.29 | $1.35 | — |
| 2024-04-30 | 1.26 | $1.35 | — |
| 2024-04-29 | 1.22 | $1.35 | 100 |
| 2024-04-26 | 1.17 | $1.17 | — |
| 2024-04-25 | 1.17 | $1.17 | — |
| 2024-04-24 | 1.17 | $1.17 | — |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | — |
| 2024-04-16 | 1.17 | $1.17 | — |
| 2024-04-15 | 1.17 | $1.17 | — |
| 2024-04-12 | 1.17 | $1.17 | — |
| 2024-04-11 | 1.17 | $1.17 | — |
| 2024-04-10 | 1.17 | $1.17 | — |
| 2024-04-09 | 1.17 | $1.17 | — |
| 2024-04-08 | 1.17 | $1.17 | — |
| 2024-04-05 | 1.17 | $1.17 | — |
| 2024-04-04 | 1.17 | $1.17 | — |
| 2024-04-03 | 1.17 | $1.17 | — |
| 2024-04-02 | 1.17 | $1.17 | — |
| 2024-04-01 | 1.17 | $1.17 | — |
| 2024-03-28 | 1.17 | $1.17 | — |
| 2024-03-27 | 1.17 | $1.17 | — |
| 2024-03-26 | 1.18 | $1.17 | — |
| 2024-03-25 | 1.18 | $1.17 | — |
| 2024-03-22 | 1.18 | $1.17 | — |
| 2024-03-21 | 1.18 | $1.17 | — |
| 2024-03-20 | 1.18 | $1.17 | — |
| 2024-03-19 | 1.18 | $1.17 | — |
| 2024-03-18 | 1.18 | $1.17 | — |
| 2024-03-15 | 1.18 | $1.17 | — |
| 2024-03-14 | 1.18 | $1.17 | — |
| 2024-03-13 | 1.18 | $1.17 | — |
| 2024-03-12 | 1.18 | $1.17 | — |
| 2024-03-11 | 1.18 | $1.17 | — |
| 2024-03-08 | 1.18 | $1.17 | — |
| 2024-03-07 | 1.18 | $1.17 | — |
| 2024-03-06 | 1.18 | $1.17 | — |
| 2024-03-05 | 1.18 | $1.17 | — |
| 2024-03-04 | 1.18 | $1.17 | — |
| 2024-03-01 | 1.18 | $1.17 | — |
| 2024-02-29 | 1.18 | $1.17 | — |
| 2024-02-28 | 1.18 | $1.17 | — |
| 2024-02-27 | 1.18 | $1.17 | — |
| 2024-02-26 | 1.18 | $1.17 | — |
| 2024-02-23 | 1.18 | $1.17 | — |
| 2024-02-22 | 1.18 | $1.17 | — |
| 2024-02-21 | 1.18 | $1.17 | — |
| 2024-02-20 | 1.18 | $1.17 | — |
| 2024-02-16 | 1.18 | $1.17 | — |
| 2024-02-15 | 1.18 | $1.17 | — |
| 2024-02-14 | 1.18 | $1.17 | — |
| 2024-02-13 | 1.18 | $1.17 | — |
| 2024-02-12 | 1.18 | $1.17 | — |
| 2024-02-09 | 1.18 | $1.17 | — |
| 2024-02-08 | 1.18 | $1.17 | — |
| 2024-02-07 | 1.18 | $1.17 | — |
| 2024-02-06 | 1.18 | $1.17 | — |
| 2024-02-05 | 1.18 | $1.17 | — |
| 2024-02-02 | 1.18 | $1.17 | — |
| 2024-02-01 | 1.18 | $1.17 | — |
| 2024-01-31 | 1.18 | $1.17 | — |
| 2024-01-30 | 1.18 | $1.17 | — |
| 2024-01-29 | 1.19 | $1.17 | — |
| 2024-01-26 | 1.19 | $1.17 | — |
| 2024-01-25 | 1.19 | $1.17 | — |
| 2024-01-24 | 1.20 | $1.17 | — |
| 2024-01-23 | 1.20 | $1.17 | — |
| 2024-01-22 | 1.21 | $1.17 | 106 |
| 2024-01-19 | 1.22 | $1.22 | — |
| 2024-01-18 | 1.22 | $1.22 | — |
| 2024-01-17 | 1.21 | $1.22 | — |
| 2024-01-16 | 1.21 | $1.22 | — |
| 2024-01-12 | 1.21 | $1.22 | — |
| 2024-01-11 | 1.20 | $1.22 | — |
| 2024-01-10 | 1.19 | $1.22 | — |
| 2024-01-09 | 1.19 | $1.22 | — |
| 2024-01-08 | 1.18 | $1.22 | — |
| 2024-01-05 | 1.17 | $1.22 | — |
| 2024-01-04 | 1.17 | $1.22 | — |
| 2024-01-03 | 1.16 | $1.22 | — |
| 2024-01-02 | 1.15 | $1.22 | — |
| 2023-12-29 | 1.14 | $1.22 | — |
| 2023-12-28 | 1.13 | $1.22 | — |
| 2023-12-27 | 1.12 | $1.22 | — |
| 2023-12-26 | 1.11 | $1.22 | — |
| 2023-12-22 | 1.10 | $1.22 | — |
| 2023-12-21 | 1.09 | $1.22 | — |
| 2023-12-20 | 1.09 | $1.22 | — |
| 2023-12-19 | 1.08 | $1.22 | — |
| 2023-12-18 | 1.08 | $1.22 | — |
| 2023-12-15 | 1.08 | $1.22 | — |
| 2023-12-14 | 1.08 | $1.22 | — |
| 2023-12-13 | 1.09 | $1.22 | — |
| 2023-12-12 | 1.10 | $1.22 | — |
| 2023-12-11 | 1.12 | $1.22 | — |
| 2023-12-08 | 1.15 | $1.22 | — |
| 2023-12-07 | 1.19 | $1.22 | — |
| 2023-12-06 | 1.25 | $1.22 | — |
| 2023-12-05 | 1.32 | $1.22 | — |
| 2023-12-04 | 1.41 | $1.22 | — |
| 2023-12-01 | 1.52 | $1.22 | — |
| 2023-11-30 | 1.66 | $1.22 | — |
| 2023-11-29 | 1.84 | $1.22 | 175 |
| 2023-11-28 | 2.06 | $2.05 | — |
| 2023-11-27 | 2.06 | $2.05 | — |
| 2023-11-24 | 2.06 | $2.05 | — |
| 2023-11-22 | 2.06 | $2.05 | — |
| 2023-11-21 | 2.06 | $2.05 | — |
| 2023-11-20 | 2.06 | $2.05 | — |
| 2023-11-17 | 2.06 | $2.05 | — |
| 2023-11-16 | 2.06 | $2.05 | — |
| 2023-11-15 | 2.06 | $2.05 | — |
| 2023-11-14 | 2.06 | $2.05 | — |
| 2023-11-13 | 2.06 | $2.05 | — |
| 2023-11-10 | 2.06 | $2.05 | — |
| 2023-11-09 | 2.06 | $2.05 | — |
| 2023-11-08 | 2.06 | $2.05 | — |
| 2023-11-07 | 2.06 | $2.05 | — |
| 2023-11-06 | 2.06 | $2.05 | — |
| 2023-11-03 | 2.06 | $2.05 | — |
| 2023-11-02 | 2.06 | $2.05 | — |
| 2023-11-01 | 2.06 | $2.05 | — |
| 2023-10-31 | 2.07 | $2.05 | — |
| 2023-10-30 | 2.07 | $2.05 | — |
| 2023-10-27 | 2.07 | $2.05 | — |
| 2023-10-26 | 2.07 | $2.05 | — |
| 2023-10-25 | 2.07 | $2.05 | — |
| 2023-10-24 | 2.07 | $2.05 | — |
| 2023-10-23 | 2.07 | $2.05 | — |
| 2023-10-20 | 2.07 | $2.05 | — |
| 2023-10-19 | 2.07 | $2.05 | — |
| 2023-10-18 | 2.07 | $2.05 | — |
| 2023-10-17 | 2.07 | $2.05 | — |
| 2023-10-16 | 2.07 | $2.05 | — |
| 2023-10-13 | 2.07 | $2.05 | — |
| 2023-10-12 | 2.07 | $2.05 | — |
| 2023-10-11 | 2.07 | $2.05 | — |
| 2023-10-10 | 2.07 | $2.05 | — |
| 2023-10-09 | 2.07 | $2.05 | — |
| 2023-10-06 | 2.07 | $2.05 | — |
| 2023-10-05 | 2.07 | $2.05 | — |
| 2023-10-04 | 2.07 | $2.05 | — |
| 2023-10-03 | 2.07 | $2.05 | — |
| 2023-10-02 | 2.07 | $2.05 | — |
| 2023-09-29 | 2.07 | $2.05 | — |
| 2023-09-28 | 2.06 | $2.05 | — |
| 2023-09-27 | 2.06 | $2.05 | — |
| 2023-09-26 | 2.06 | $2.05 | — |
| 2023-09-25 | 2.06 | $2.05 | — |
| 2023-09-22 | 2.05 | $2.05 | — |
| 2023-09-21 | 2.05 | $2.05 | — |
| 2023-09-20 | 2.04 | $2.05 | — |
| 2023-09-19 | 2.04 | $2.05 | — |
| 2023-09-18 | 2.03 | $2.05 | — |
| 2023-09-15 | 2.02 | $2.05 | — |
| 2023-09-14 | 2.02 | $2.05 | — |
| 2023-09-13 | 2.01 | $2.05 | — |
| 2023-09-12 | 2.00 | $2.05 | — |
| 2023-09-11 | 1.99 | $2.05 | — |
| 2023-09-08 | 1.98 | $2.05 | — |
| 2023-09-07 | 1.97 | $2.05 | — |
| 2023-09-06 | 1.96 | $2.05 | — |
| 2023-09-05 | 1.95 | $2.05 | — |
| 2023-09-01 | 1.94 | $2.05 | — |
| 2023-08-31 | 1.93 | $2.05 | — |
| 2023-08-30 | 1.92 | $2.05 | — |
| 2023-08-29 | 1.91 | $2.05 | — |
| 2023-08-28 | 1.91 | $2.05 | — |
| 2023-08-25 | 1.90 | $2.05 | — |
| 2023-08-24 | 1.90 | $2.05 | — |
| 2023-08-23 | 1.90 | $2.05 | — |
| 2023-08-22 | 1.91 | $2.05 | — |
| 2023-08-21 | 1.92 | $2.05 | — |
| 2023-08-18 | 1.94 | $2.05 | — |
| 2023-08-17 | 1.97 | $2.05 | — |
| 2023-08-16 | 2.01 | $2.05 | — |
| 2023-08-15 | 2.07 | $2.05 | — |
| 2023-08-14 | 2.14 | $2.05 | — |
| 2023-08-11 | 2.23 | $2.05 | — |
| 2023-08-10 | 2.35 | $2.05 | — |
| 2023-08-09 | 2.50 | $2.05 | — |
| 2023-08-08 | 2.68 | $2.05 | 1003 |
| 2023-08-07 | 2.90 | $2.93 | — |
| 2023-08-04 | 2.90 | $2.93 | — |
| 2023-08-03 | 2.90 | $2.93 | — |
| 2023-08-02 | 2.89 | $2.93 | — |
| 2023-08-01 | 2.89 | $2.93 | — |
| 2023-07-31 | 2.88 | $2.93 | — |
| 2023-07-28 | 2.88 | $2.93 | — |
| 2023-07-27 | 2.88 | $2.93 | — |
| 2023-07-26 | 2.87 | $2.93 | — |
| 2023-07-25 | 2.87 | $2.93 | — |
| 2023-07-24 | 2.87 | $2.93 | — |
| 2023-07-21 | 2.87 | $2.93 | — |
| 2023-07-20 | 2.88 | $2.93 | — |
| 2023-07-19 | 2.88 | $2.93 | — |
| 2023-07-18 | 2.89 | $2.93 | — |
| 2023-07-17 | 2.91 | $2.93 | — |
| 2023-07-14 | 2.92 | $2.93 | — |
| 2023-07-13 | 2.95 | $2.93 | — |
| 2023-07-12 | 2.98 | $2.93 | — |
| 2023-07-11 | 3.02 | $2.93 | — |
| 2023-07-10 | 3.07 | $2.93 | — |
| 2023-07-07 | 3.14 | $2.93 | — |
| 2023-07-06 | 3.22 | $2.93 | 100 |
| 2023-07-05 | 3.31 | $3.31 | — |
| 2023-07-03 | 3.31 | $3.31 | — |
| 2023-06-30 | 3.31 | $3.31 | — |
| 2023-06-29 | 3.31 | $3.31 | — |
| 2023-06-28 | 3.31 | $3.31 | — |
| 2023-06-27 | 3.31 | $3.31 | — |
| 2023-06-26 | 3.30 | $3.31 | — |
| 2023-06-23 | 3.30 | $3.31 | — |
| 2023-06-22 | 3.30 | $3.31 | — |
| 2023-06-21 | 3.29 | $3.31 | — |
| 2023-06-20 | 3.29 | $3.31 | — |
| 2023-06-16 | 3.29 | $3.31 | — |
| 2023-06-15 | 3.28 | $3.31 | — |
| 2023-06-14 | 3.28 | $3.31 | — |
| 2023-06-13 | 3.28 | $3.31 | — |
| 2023-06-12 | 3.27 | $3.31 | — |
| 2023-06-09 | 3.27 | $3.31 | — |
| 2023-06-08 | 3.26 | $3.31 | — |
| 2023-06-07 | 3.26 | $3.31 | 200 |
| 2023-06-06 | 3.25 | $3.21 | — |
| 2023-06-05 | 3.28 | $3.21 | — |
| 2023-06-02 | 3.32 | $3.21 | — |
| 2023-06-01 | 3.36 | $3.21 | 300 |
| 2023-05-31 | 3.42 | $3.44 | — |
| 2023-05-30 | 3.42 | $3.44 | — |
| 2023-05-26 | 3.41 | $3.44 | — |
| 2023-05-25 | 3.41 | $3.44 | — |
| 2023-05-24 | 3.40 | $3.44 | — |
| 2023-05-23 | 3.39 | $3.44 | — |
| 2023-05-22 | 3.39 | $3.44 | — |
| 2023-05-19 | 3.38 | $3.44 | — |
| 2023-05-18 | 3.38 | $3.44 | — |
| 2023-05-17 | 3.37 | $3.44 | — |
| 2023-05-16 | 3.36 | $3.44 | — |
| 2023-05-15 | 3.36 | $3.44 | — |
| 2023-05-12 | 3.35 | $3.44 | — |
| 2023-05-11 | 3.35 | $3.44 | — |
| 2023-05-10 | 3.35 | $3.44 | — |
| 2023-05-09 | 3.35 | $3.44 | — |
| 2023-05-08 | 3.35 | $3.44 | — |
| 2023-05-05 | 3.35 | $3.44 | — |
| 2023-05-04 | 3.36 | $3.44 | — |
| 2023-05-03 | 3.38 | $3.44 | — |
| 2023-05-02 | 3.40 | $3.44 | — |
| 2023-05-01 | 3.42 | $3.44 | — |
| 2023-04-28 | 3.46 | $3.44 | — |
| 2023-04-27 | 3.51 | $3.44 | — |
| 2023-04-26 | 3.56 | $3.44 | — |
| 2023-04-25 | 3.64 | $3.44 | — |
| 2023-04-24 | 3.73 | $3.44 | — |
| 2023-04-21 | 3.85 | $3.44 | 1000 |
| 2023-04-20 | 3.99 | $3.98 | — |
| 2023-04-19 | 3.99 | $3.98 | — |
| 2023-04-18 | 3.99 | $3.98 | — |
| 2023-04-17 | 3.99 | $3.98 | — |
| 2023-04-14 | 3.99 | $3.98 | — |
| 2023-04-13 | 3.99 | $3.98 | — |
| 2023-04-12 | 3.99 | $3.98 | — |
| 2023-04-11 | 3.99 | $3.98 | — |
| 2023-04-10 | 3.99 | $3.98 | — |
| 2023-04-06 | 3.99 | $3.98 | — |
| 2023-04-05 | 4.00 | $3.98 | — |
| 2023-04-04 | 4.00 | $3.98 | — |
| 2023-04-03 | 4.00 | $3.98 | — |
| 2023-03-31 | 4.00 | $3.98 | — |
| 2023-03-30 | 4.00 | $3.98 | — |
| 2023-03-29 | 4.00 | $3.98 | — |
| 2023-03-28 | 4.00 | $3.98 | — |
| 2023-03-27 | 4.00 | $3.98 | — |
| 2023-03-24 | 4.00 | $3.98 | — |
| 2023-03-23 | 4.01 | $3.98 | — |
| 2023-03-22 | 4.01 | $3.98 | — |
| 2023-03-21 | 4.01 | $3.98 | — |
| 2023-03-20 | 4.01 | $3.98 | — |
| 2023-03-17 | 4.01 | $3.98 | — |
| 2023-03-16 | 4.01 | $3.98 | — |
| 2023-03-15 | 4.02 | $3.98 | — |
| 2023-03-14 | 4.02 | $3.98 | — |
| 2023-03-13 | 4.02 | $3.98 | — |
| 2023-03-10 | 4.02 | $3.98 | — |
| 2023-03-09 | 4.02 | $3.98 | — |
| 2023-03-08 | 4.03 | $3.98 | — |
| 2023-03-07 | 4.03 | $3.98 | — |
| 2023-03-06 | 4.03 | $3.98 | — |
| 2023-03-03 | 4.03 | $3.98 | — |
| 2023-03-02 | 4.03 | $3.98 | — |
| 2023-03-01 | 4.03 | $3.98 | — |
| 2023-02-28 | 4.04 | $3.98 | — |
| 2023-02-27 | 4.04 | $3.98 | — |
| 2023-02-24 | 4.04 | $3.98 | — |
| 2023-02-23 | 4.04 | $3.98 | — |
| 2023-02-22 | 4.04 | $3.98 | — |
| 2023-02-21 | 4.04 | $3.98 | — |
| 2023-02-17 | 4.04 | $3.98 | — |
| 2023-02-16 | 4.04 | $3.98 | — |
| 2023-02-15 | 4.04 | $3.98 | — |
| 2023-02-14 | 4.04 | $3.98 | — |
| 2023-02-13 | 4.03 | $3.98 | — |
| 2023-02-10 | 4.03 | $3.98 | — |
| 2023-02-09 | 4.03 | $3.98 | — |
| 2023-02-08 | 4.02 | $3.98 | — |
| 2023-02-07 | 4.02 | $3.98 | — |
| 2023-02-06 | 4.01 | $3.98 | — |
| 2023-02-03 | 4.00 | $3.98 | — |
| 2023-02-02 | 3.99 | $3.98 | — |
| 2023-02-01 | 3.98 | $3.98 | — |
| 2023-01-31 | 3.97 | $3.98 | — |
| 2023-01-30 | 3.96 | $3.98 | — |
| 2023-01-27 | 3.94 | $3.98 | — |
| 2023-01-26 | 3.93 | $3.98 | — |
| 2023-01-25 | 3.91 | $3.98 | — |
| 2023-01-24 | 3.89 | $3.98 | — |
| 2023-01-23 | 3.87 | $3.98 | — |
| 2023-01-20 | 3.84 | $3.98 | — |
| 2023-01-19 | 3.82 | $3.98 | — |
| 2023-01-18 | 3.79 | $3.98 | — |
| 2023-01-17 | 3.76 | $3.98 | — |
| 2023-01-13 | 3.73 | $3.98 | — |
| 2023-01-12 | 3.70 | $3.98 | — |
| 2023-01-11 | 3.66 | $3.98 | — |
| 2023-01-10 | 3.63 | $3.98 | — |
| 2023-01-09 | 3.60 | $3.98 | — |
| 2023-01-06 | 3.57 | $3.98 | — |
| 2023-01-05 | 3.54 | $3.98 | — |
| 2023-01-04 | 3.51 | $3.98 | — |
| 2023-01-03 | 3.49 | $3.98 | — |
| 2022-12-30 | 3.48 | $3.98 | — |
| 2022-12-29 | 3.48 | $3.98 | — |
| 2022-12-28 | 3.48 | $3.98 | — |
| 2022-12-27 | 3.51 | $3.98 | — |
| 2022-12-23 | 3.55 | $3.98 | — |
| 2022-12-22 | 3.63 | $3.98 | — |
| 2022-12-21 | 3.73 | $3.98 | — |
| 2022-12-20 | 3.87 | $3.98 | — |
| 2022-12-19 | 4.05 | $3.98 | — |
| 2022-12-16 | 4.30 | $3.98 | — |
| 2022-12-15 | 4.61 | $3.98 | — |
| 2022-12-14 | 5.00 | $3.98 | — |
| 2022-12-13 | 5.49 | $3.98 | — |
| 2022-12-12 | 6.09 | $3.98 | 100 |
| 2022-12-09 | 6.83 | $6.83 | — |
| 2022-12-08 | 6.83 | $6.83 | — |
| 2022-12-07 | 6.83 | $6.83 | — |
| 2022-12-06 | 6.83 | $6.83 | — |
| 2022-12-05 | 6.83 | $6.83 | — |
| 2022-12-02 | 6.83 | $6.83 | — |
| 2022-12-01 | 6.83 | $6.83 | — |
| 2022-11-30 | 6.83 | $6.83 | — |
| 2022-11-29 | 6.83 | $6.83 | — |
| 2022-11-28 | 6.83 | $6.83 | — |
| 2022-11-25 | 6.83 | $6.83 | — |
| 2022-11-23 | 6.83 | $6.83 | — |
| 2022-11-22 | 6.83 | $6.83 | — |
| 2022-11-21 | 6.83 | $6.83 | — |
| 2022-11-18 | 6.83 | $6.83 | — |
| 2022-11-17 | 6.83 | $6.83 | — |
| 2022-11-16 | 6.83 | $6.83 | — |
| 2022-11-15 | 6.83 | $6.83 | — |
| 2022-11-14 | 6.83 | $6.83 | — |
| 2022-11-11 | 6.83 | $6.83 | — |
| 2022-11-10 | 6.83 | $6.83 | — |
| 2022-11-09 | 6.83 | $6.83 | — |
| 2022-11-08 | 6.83 | $6.83 | — |
| 2022-11-07 | 6.83 | $6.83 | — |
| 2022-11-04 | 6.83 | $6.83 | — |
| 2022-11-03 | 6.83 | $6.83 | — |
| 2022-11-02 | 6.83 | $6.83 | — |
| 2022-11-01 | 6.83 | $6.83 | — |
| 2022-10-31 | 6.83 | $6.83 | — |
| 2022-10-28 | 6.83 | $6.83 | — |
| 2022-10-27 | 6.83 | $6.83 | — |
| 2022-10-26 | 6.83 | $6.83 | — |
| 2022-10-25 | 6.83 | $6.83 | — |
| 2022-10-24 | 6.83 | $6.83 | — |
| 2022-10-21 | 6.83 | $6.83 | — |
| 2022-10-20 | 6.83 | $6.83 | — |
| 2022-10-19 | 6.83 | $6.83 | — |
| 2022-10-18 | 6.83 | $6.83 | — |
| 2022-10-17 | 6.83 | $6.83 | — |
| 2022-10-14 | 6.83 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.83 | — |
| 2022-10-11 | 6.83 | $6.83 | — |
| 2022-10-10 | 6.83 | $6.83 | — |
| 2022-10-07 | 6.83 | $6.83 | — |
| 2022-10-06 | 6.83 | $6.83 | — |
| 2022-10-05 | 6.83 | $6.83 | — |
| 2022-10-04 | 6.83 | $6.83 | — |
| 2022-10-03 | 6.83 | $6.83 | — |
| 2022-09-30 | 6.83 | $6.83 | — |
| 2022-09-29 | 6.83 | $6.83 | — |
| 2022-09-28 | 6.83 | $6.83 | — |
| 2022-09-27 | 6.83 | $6.83 | — |
| 2022-09-26 | 6.83 | $6.83 | — |
| 2022-09-23 | 6.83 | $6.83 | — |
| 2022-09-22 | 6.83 | $6.83 | — |
| 2022-09-21 | 6.83 | $6.83 | — |
| 2022-09-20 | 6.83 | $6.83 | — |
| 2022-09-19 | 6.83 | $6.83 | — |
| 2022-09-16 | 6.83 | $6.83 | — |
| 2022-09-15 | 6.83 | $6.83 | — |
| 2022-09-14 | 6.83 | $6.83 | — |
| 2022-09-13 | 6.83 | $6.83 | — |
| 2022-09-12 | 6.83 | $6.83 | — |
| 2022-09-09 | 6.83 | $6.83 | — |
| 2022-09-08 | 6.83 | $6.83 | — |
| 2022-09-07 | 6.83 | $6.83 | — |
| 2022-09-06 | 6.83 | $6.83 | — |
| 2022-09-02 | 6.83 | $6.83 | — |
| 2022-09-01 | 6.83 | $6.83 | — |
| 2022-08-31 | 6.83 | $6.83 | — |
| 2022-08-30 | 6.83 | $6.83 | — |
| 2022-08-29 | 6.83 | $6.83 | — |
| 2022-08-26 | 6.83 | $6.83 | — |
| 2022-08-25 | 6.83 | $6.83 | — |
| 2022-08-24 | 6.83 | $6.83 | — |
| 2022-08-23 | 6.83 | $6.83 | — |
| 2022-08-22 | 6.83 | $6.83 | — |
| 2022-08-19 | 6.83 | $6.83 | — |
| 2022-08-18 | 6.83 | $6.83 | — |
| 2022-08-17 | 6.83 | $6.83 | — |
| 2022-08-16 | 6.83 | $6.83 | — |
| 2022-08-15 | 6.83 | $6.83 | — |
| 2022-08-12 | 6.83 | $6.83 | — |
| 2022-08-11 | 6.83 | $6.83 | — |
| 2022-08-10 | 6.83 | $6.83 | — |
| 2022-08-09 | 6.83 | $6.83 | — |
| 2022-08-08 | 6.83 | $6.83 | — |
| 2022-08-05 | 6.83 | $6.83 | — |
| 2022-08-04 | 6.83 | $6.83 | — |
| 2022-08-03 | 6.83 | $6.83 | — |
| 2022-08-02 | 6.83 | $6.83 | — |
| 2022-08-01 | 6.83 | $6.83 | — |
| 2022-07-29 | 6.83 | $6.83 | — |
| 2022-07-28 | 6.83 | $6.83 | — |
| 2022-07-27 | 6.83 | $6.83 | — |
| 2022-07-26 | 6.83 | $6.83 | — |
| 2022-07-25 | 6.83 | $6.83 | — |
| 2022-07-22 | 6.83 | $6.83 | — |
| 2022-07-21 | 6.83 | $6.83 | — |
| 2022-07-20 | 6.83 | $6.83 | — |
| 2022-07-19 | 6.83 | $6.83 | — |
| 2022-07-18 | 6.83 | $6.83 | — |
| 2022-07-15 | 6.83 | $6.83 | — |
| 2022-07-14 | 6.83 | $6.83 | — |
| 2022-07-13 | 6.83 | $6.83 | — |
| 2022-07-12 | 6.83 | $6.83 | — |
| 2022-07-11 | 6.83 | $6.83 | — |
| 2022-07-08 | 6.83 | $6.83 | — |
| 2022-07-07 | 6.83 | $6.83 | — |
| 2022-07-06 | 6.83 | $6.83 | — |
| 2022-07-05 | 6.83 | $6.83 | — |
| 2022-07-01 | 6.83 | $6.83 | — |
| 2022-06-30 | 6.83 | $6.83 | — |
| 2022-06-29 | 6.83 | $6.83 | — |
| 2022-06-28 | 6.83 | $6.83 | — |
| 2022-06-27 | 6.83 | $6.83 | — |
| 2022-06-24 | 6.83 | $6.83 | — |
| 2022-06-23 | 6.83 | $6.83 | — |
| 2022-06-22 | 6.83 | $6.83 | — |
| 2022-06-21 | 6.83 | $6.83 | — |
| 2022-06-17 | 6.83 | $6.83 | — |
| 2022-06-16 | 6.83 | $6.83 | — |
| 2022-06-15 | 6.83 | $6.83 | — |
| 2022-06-14 | 6.83 | $6.83 | — |
| 2022-06-13 | 6.83 | $6.83 | — |
| 2022-06-10 | 6.83 | $6.83 | — |
| 2022-06-09 | 6.83 | $6.83 | — |
| 2022-06-08 | 6.83 | $6.83 | — |
| 2022-06-07 | 6.83 | $6.83 | — |
| 2022-06-06 | 6.83 | $6.83 | — |
| 2022-06-03 | 6.83 | $6.83 | — |
| 2022-06-02 | 6.83 | $6.83 | — |
| 2022-06-01 | 6.83 | $6.83 | — |
| 2022-05-31 | 6.83 | $6.83 | — |
| 2022-05-27 | 6.83 | $6.83 | — |
| 2022-05-26 | 6.83 | $6.83 | — |
| 2022-05-25 | 6.83 | $6.83 | — |
| 2022-05-24 | 6.83 | $6.83 | — |
| 2022-05-23 | 6.83 | $6.83 | — |
| 2022-05-20 | 6.83 | $6.83 | — |
| 2022-05-19 | 6.83 | $6.83 | — |
| 2022-05-18 | 6.83 | $6.83 | — |
| 2022-05-17 | 6.83 | $6.83 | — |
| 2022-05-16 | 6.83 | $6.83 | — |
| 2022-05-13 | 6.83 | $6.83 | — |
| 2022-05-12 | 6.83 | $6.83 | — |
| 2022-05-11 | 6.83 | $6.83 | — |
| 2022-05-10 | 6.83 | $6.83 | — |
| 2022-05-09 | 6.83 | $6.83 | — |
| 2022-05-06 | 6.83 | $6.83 | — |
| 2022-05-05 | 6.83 | $6.83 | — |
| 2022-05-04 | 6.83 | $6.83 | — |
| 2022-05-03 | 6.83 | $6.83 | — |
| 2022-05-02 | 6.83 | $6.83 | — |
| 2022-04-29 | 6.83 | $6.83 | — |
| 2022-04-28 | 6.83 | $6.83 | — |
| 2022-04-27 | 6.83 | $6.83 | — |
| 2022-04-26 | 6.83 | $6.83 | — |
| 2022-04-25 | 6.83 | $6.83 | — |
| 2022-04-22 | 6.83 | $6.83 | — |
| 2022-04-21 | 6.83 | $6.83 | — |
| 2022-04-20 | 6.83 | $6.83 | — |
| 2022-04-19 | 6.83 | $6.83 | — |
| 2022-04-18 | 6.83 | $6.83 | — |
| 2022-04-14 | 6.83 | $6.83 | — |
| 2022-04-13 | 6.83 | $6.83 | — |
| 2022-04-12 | 6.83 | $6.83 | — |
| 2022-04-11 | 6.83 | $6.83 | — |
| 2022-04-08 | 6.83 | $6.83 | — |
| 2022-04-07 | 6.83 | $6.83 | — |
| 2022-04-06 | 6.83 | $6.83 | — |
| 2022-04-05 | 6.83 | $6.83 | — |
| 2022-04-04 | 6.83 | $6.83 | — |
| 2022-04-01 | 6.83 | $6.83 | — |
| 2022-03-31 | 6.83 | $6.83 | — |
| 2022-03-30 | 6.83 | $6.83 | — |
| 2022-03-29 | 6.83 | $6.83 | — |
| 2022-03-28 | 6.83 | $6.83 | — |
| 2022-03-25 | 6.83 | $6.83 | — |
| 2022-03-24 | 6.83 | $6.83 | — |
| 2022-03-23 | 6.83 | $6.83 | — |
| 2022-03-22 | 6.83 | $6.83 | — |
| 2022-03-21 | 6.83 | $6.83 | — |
| 2022-03-18 | 6.83 | $6.83 | — |
| 2022-03-17 | 6.83 | $6.83 | — |
| 2022-03-16 | 6.83 | $6.83 | — |
| 2022-03-15 | 6.83 | $6.83 | — |
| 2022-03-14 | 6.83 | $6.83 | — |
| 2022-03-11 | 6.83 | $6.83 | — |
| 2022-03-10 | 6.83 | $6.83 | — |
| 2022-03-09 | 6.83 | $6.83 | — |
| 2022-03-08 | 6.83 | $6.83 | — |
| 2022-03-07 | 6.83 | $6.83 | — |
| 2022-03-04 | 6.83 | $6.83 | — |
| 2022-03-03 | 6.83 | $6.83 | — |
| 2022-03-02 | 6.83 | $6.83 | — |
| 2022-03-01 | 6.83 | $6.83 | — |
| 2022-02-28 | 6.83 | $6.83 | — |
| 2022-02-25 | 6.83 | $6.83 | — |
| 2022-02-24 | 6.83 | $6.83 | — |
| 2022-02-23 | 6.83 | $6.83 | — |
| 2022-02-22 | 6.83 | $6.83 | — |
| 2022-02-18 | 6.83 | $6.83 | — |
| 2022-02-17 | 6.83 | $6.83 | — |
| 2022-02-16 | 6.83 | $6.83 | — |
| 2022-02-15 | 6.83 | $6.83 | — |
| 2022-02-14 | 6.83 | $6.83 | — |
| 2022-02-11 | 6.83 | $6.83 | — |
| 2022-02-10 | 6.83 | $6.83 | — |
| 2022-02-09 | 6.83 | $6.83 | — |
| 2022-02-08 | 6.83 | $6.83 | — |
| 2022-02-07 | 6.83 | $6.83 | — |
| 2022-02-04 | 6.83 | $6.83 | — |
| 2022-02-03 | 6.83 | $6.83 | — |
| 2022-02-02 | 6.83 | $6.83 | — |
| 2022-02-01 | 6.83 | $6.83 | — |
| 2022-01-31 | 6.83 | $6.83 | — |
| 2022-01-28 | 6.83 | $6.83 | — |
| 2022-01-27 | 6.83 | $6.83 | — |
| 2022-01-26 | 6.83 | $6.83 | — |
| 2022-01-25 | 6.83 | $6.83 | — |
| 2022-01-24 | 6.83 | $6.83 | — |
| 2022-01-21 | 6.83 | $6.83 | — |
| 2022-01-20 | 6.83 | $6.83 | — |
| 2022-01-19 | 6.83 | $6.83 | — |
| 2022-01-18 | 6.83 | $6.83 | — |
| 2022-01-14 | 6.83 | $6.83 | — |
| 2022-01-13 | 6.83 | $6.83 | — |
| 2022-01-12 | 6.83 | $6.83 | — |
| 2022-01-11 | 6.83 | $6.83 | — |
| 2022-01-10 | 6.83 | $6.83 | — |
| 2022-01-07 | 6.83 | $6.83 | — |
| 2022-01-06 | 6.83 | $6.83 | — |
| 2022-01-05 | 6.83 | $6.83 | — |
| 2022-01-04 | 6.83 | $6.83 | — |
| 2022-01-03 | 6.83 | $6.83 | — |
| 2021-12-31 | 6.83 | $6.83 | — |
| 2021-12-30 | 6.83 | $6.83 | — |
| 2021-12-29 | 6.83 | $6.83 | — |
| 2021-12-28 | 6.83 | $6.83 | — |
| 2021-12-27 | 6.83 | $6.83 | — |
| 2021-12-23 | 6.83 | $6.83 | — |
| 2021-12-22 | 6.83 | $6.83 | — |
| 2021-12-21 | 6.83 | $6.83 | — |
| 2021-12-20 | 6.83 | $6.83 | — |
| 2021-12-17 | 6.83 | $6.83 | — |
| 2021-12-16 | 6.83 | $6.83 | — |
| 2021-12-15 | 6.83 | $6.83 | — |
| 2021-12-14 | 6.83 | $6.83 | — |
| 2021-12-13 | 6.83 | $6.83 | — |
| 2021-12-10 | 6.83 | $6.83 | — |
| 2021-12-09 | 6.83 | $6.83 | — |
| 2021-12-08 | 6.83 | $6.83 | — |
| 2021-12-07 | 6.83 | $6.83 | — |
| 2021-12-06 | 6.83 | $6.83 | — |
| 2021-12-03 | 6.83 | $6.83 | — |
| 2021-12-02 | 6.83 | $6.83 | — |
| 2021-12-01 | 6.83 | $6.83 | — |
| 2021-11-30 | 6.83 | $6.83 | — |
| 2021-11-29 | 6.83 | $6.83 | — |
| 2021-11-26 | 6.83 | $6.83 | — |
| 2021-11-24 | 6.83 | $6.83 | — |
| 2021-11-23 | 6.83 | $6.83 | — |
| 2021-11-22 | 6.83 | $6.83 | — |
| 2021-11-19 | 6.83 | $6.83 | — |
| 2021-11-18 | 6.83 | $6.83 | — |
| 2021-11-17 | 6.83 | $6.83 | — |
| 2021-11-16 | 6.83 | $6.83 | — |
| 2021-11-15 | 6.83 | $6.83 | — |
| 2021-11-12 | 6.83 | $6.83 | — |
| 2021-11-11 | 6.83 | $6.83 | — |
| 2021-11-10 | 6.83 | $6.83 | — |
| 2021-11-09 | 6.83 | $6.83 | — |
| 2021-11-08 | 6.83 | $6.83 | — |
| 2021-11-05 | 6.83 | $6.83 | — |
| 2021-11-04 | 6.83 | $6.83 | — |
| 2021-11-03 | 6.83 | $6.83 | — |
| 2021-11-02 | 6.83 | $6.83 | — |
| 2021-11-01 | 6.83 | $6.83 | — |
| 2021-10-29 | 6.83 | $6.83 | — |
| 2021-10-28 | 6.83 | $6.83 | — |
| 2021-10-27 | 6.83 | $6.83 | — |
| 2021-10-26 | 6.83 | $6.83 | — |
| 2021-10-25 | 6.83 | $6.83 | — |
| 2021-10-22 | 6.83 | $6.83 | — |
| 2021-10-21 | 6.83 | $6.83 | — |
| 2021-10-20 | 6.83 | $6.83 | — |
| 2021-10-19 | 6.83 | $6.83 | — |
| 2021-10-18 | 6.83 | $6.83 | — |
| 2021-10-15 | 6.83 | $6.83 | — |
| 2021-10-14 | 6.83 | $6.83 | — |
| 2021-10-13 | 6.83 | $6.83 | — |
| 2021-10-12 | 6.83 | $6.83 | — |
| 2021-10-11 | 6.83 | $6.83 | — |
| 2021-10-08 | 6.83 | $6.83 | — |
| 2021-10-07 | 6.83 | $6.83 | — |
| 2021-10-06 | 6.83 | $6.83 | — |
| 2021-10-05 | 6.83 | $6.83 | — |
| 2021-10-04 | 6.83 | $6.83 | — |
| 2021-10-01 | 6.83 | $6.83 | — |
| 2021-09-30 | 6.83 | $6.83 | — |
| 2021-09-29 | 6.83 | $6.83 | — |
| 2021-09-28 | 6.83 | $6.83 | — |
| 2021-09-27 | 6.83 | $6.83 | — |
| 2021-09-24 | 6.83 | $6.83 | — |
| 2021-09-23 | 6.83 | $6.83 | — |
| 2021-09-22 | 6.83 | $6.83 | — |
| 2021-09-21 | 6.83 | $6.83 | — |
| 2021-09-20 | 6.83 | $6.83 | — |
| 2021-09-17 | 6.83 | $6.83 | — |
| 2021-09-16 | 6.83 | $6.83 | — |
| 2021-09-15 | 6.83 | $6.83 | — |
| 2021-09-14 | 6.83 | $6.83 | — |
| 2021-09-13 | 6.83 | $6.83 | — |
| 2021-09-10 | 6.83 | $6.83 | — |
| 2021-09-09 | 6.83 | $6.83 | — |
| 2021-09-08 | 6.83 | $6.83 | — |
| 2021-09-07 | 6.83 | $6.83 | — |
| 2021-09-03 | 6.83 | $6.83 | — |
| 2021-09-02 | 6.83 | $6.83 | — |
| 2021-09-01 | 6.83 | $6.83 | — |
| 2021-08-31 | 6.83 | $6.83 | — |
| 2021-08-30 | 6.83 | $6.83 | — |
| 2021-08-27 | 6.83 | $6.83 | — |
| 2021-08-26 | 6.83 | $6.83 | — |
| 2021-08-25 | 6.83 | $6.83 | — |
| 2021-08-24 | 6.83 | $6.83 | — |
| 2021-08-23 | 6.83 | $6.83 | — |
| 2021-08-20 | 6.83 | $6.83 | — |
| 2021-08-19 | 6.83 | $6.83 | — |
| 2021-08-18 | 6.83 | $6.83 | — |
| 2021-08-17 | 6.83 | $6.83 | — |
| 2021-08-16 | 6.83 | $6.83 | — |
| 2021-08-13 | 6.83 | $6.83 | — |
| 2021-08-12 | 6.83 | $6.83 | — |
| 2021-08-11 | 6.83 | $6.83 | — |
| 2021-08-10 | 6.83 | $6.83 | — |
| 2021-08-09 | 6.83 | $6.83 | — |
| 2021-08-06 | 6.83 | $6.83 | — |
| 2021-08-05 | 6.83 | $6.83 | — |
| 2021-08-04 | 6.83 | $6.83 | — |
| 2021-08-03 | 6.83 | $6.83 | — |
| 2021-08-02 | 6.83 | $6.83 | — |
| 2021-07-30 | 6.83 | $6.83 | — |
| 2021-07-29 | 6.83 | $6.83 | — |
| 2021-07-28 | 6.83 | $6.83 | — |
| 2021-07-27 | 6.83 | $6.83 | — |
| 2021-07-26 | 6.83 | $6.83 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.42
2026-07-20
Close Price
$1.78
Vol: 321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.42 | $1.78 | 321 |
| 2026-07-17 | 73.42 | $1.78 | 321 |
| 2026-07-16 | 73.42 | $1.78 | — |
| 2026-07-15 | 73.42 | $1.78 | — |
| 2026-07-14 | 73.42 | $1.78 | 321 |
| 2026-07-13 | 73.42 | $1.78 | 321 |
| 2026-07-10 | 73.42 | $1.78 | 321 |
| 2026-07-09 | 73.42 | $1.78 | 321 |
| 2026-07-08 | 73.42 | $1.78 | 321 |
| 2026-07-07 | 73.42 | $1.78 | 321 |
| 2026-07-06 | 73.42 | $1.78 | 321 |
| 2026-07-02 | 73.42 | $1.78 | 321 |
| 2026-07-01 | 73.42 | $1.78 | 321 |
| 2026-06-30 | 73.42 | $1.78 | 321 |
| 2026-06-29 | 73.42 | $1.78 | 321 |
| 2026-06-26 | 73.42 | $1.78 | 321 |
| 2026-06-25 | 73.42 | $1.78 | 321 |
| 2026-06-24 | 73.42 | $1.78 | 321 |
| 2026-06-23 | 73.42 | $1.78 | 321 |
| 2026-06-22 | 73.42 | $1.78 | 321 |
| 2026-06-18 | 73.42 | $1.78 | 321 |
| 2026-06-17 | 73.42 | $1.78 | 321 |
| 2026-06-16 | 73.42 | $1.78 | 321 |
| 2026-06-15 | 73.42 | $1.78 | 321 |
| 2026-06-12 | 73.42 | $1.78 | 321 |
| 2026-06-11 | 73.42 | $1.78 | 321 |
| 2026-06-10 | 73.42 | $1.78 | 321 |
| 2026-06-09 | 73.42 | $1.78 | 321 |
| 2026-06-08 | 73.42 | $1.78 | — |
| 2026-06-05 | 73.42 | $1.78 | 321 |
| 2026-06-04 | 73.42 | $1.78 | 321 |
| 2026-06-03 | 73.42 | $1.78 | 321 |
| 2026-06-02 | 73.42 | $1.78 | 321 |
| 2026-06-01 | 73.42 | $1.78 | 321 |
| 2026-05-29 | 73.42 | $1.78 | 321 |
| 2026-05-28 | 73.42 | $1.78 | 321 |
| 2026-05-27 | 73.42 | $1.78 | 321 |
| 2026-05-26 | 73.42 | $1.78 | — |
| 2026-05-22 | 73.42 | $1.78 | 321 |
| 2026-05-21 | 73.42 | $1.78 | 321 |
| 2026-05-20 | 73.42 | $1.78 | 321 |
| 2026-05-19 | 73.42 | $1.78 | 321 |
| 2026-05-18 | 73.42 | $1.78 | 321 |
| 2026-05-15 | 73.42 | $1.78 | — |
| 2026-05-14 | 73.42 | $1.78 | 321 |
| 2026-05-13 | 73.42 | $1.78 | 321 |
| 2026-05-12 | 73.42 | $1.78 | 321 |
| 2026-05-11 | 73.42 | $1.78 | 321 |
| 2026-05-08 | 73.42 | $1.78 | 321 |
| 2026-05-07 | 73.42 | $1.78 | — |
| 2026-05-06 | 73.42 | $1.78 | 321 |
| 2026-05-05 | 73.42 | $1.78 | 321 |
| 2026-05-04 | 73.42 | $1.78 | 321 |
| 2026-05-01 | 73.42 | $1.78 | 321 |
| 2026-04-30 | 73.42 | $1.78 | 321 |
| 2026-04-29 | 73.42 | $1.78 | 321 |
| 2026-04-28 | 73.42 | $1.78 | 321 |
| 2026-04-27 | 73.42 | $1.78 | 321 |
| 2026-04-24 | 73.42 | $1.78 | 321 |
| 2026-04-23 | 73.42 | $1.78 | 321 |
| 2026-04-22 | 73.42 | $1.78 | 321 |
| 2026-04-21 | 73.42 | $1.78 | 321 |
| 2026-04-20 | 73.42 | $1.78 | — |
| 2026-04-17 | 73.42 | $1.78 | 321 |
| 2026-04-16 | 73.42 | $1.78 | 321 |
| 2026-04-15 | 73.42 | $1.78 | 321 |
| 2026-04-14 | 73.42 | $1.78 | 321 |
| 2026-04-13 | 73.42 | $1.78 | 321 |
| 2026-04-10 | 73.42 | $1.78 | 321 |
| 2026-04-09 | 73.42 | $1.78 | 321 |
| 2026-04-08 | 73.42 | $1.78 | 321 |
| 2026-04-07 | 73.42 | $1.78 | 321 |
| 2026-04-06 | 73.42 | $1.78 | 321 |
| 2026-04-02 | 73.42 | $1.78 | 321 |
| 2026-04-01 | 73.42 | $1.78 | 321 |
| 2026-03-31 | 73.42 | $1.78 | 321 |
| 2026-03-30 | 73.42 | $1.78 | 321 |
| 2026-03-27 | 73.42 | $1.78 | 321 |
| 2026-03-26 | 73.42 | $1.78 | 321 |
| 2026-03-25 | 73.42 | $1.78 | 321 |
| 2026-03-24 | 73.42 | $1.78 | 321 |
| 2026-03-23 | 73.42 | $1.78 | 321 |
| 2026-03-20 | 73.42 | $1.78 | 321 |
| 2026-03-19 | 73.42 | $1.78 | 321 |
| 2026-03-18 | 73.42 | $1.78 | 321 |
| 2026-03-17 | 73.42 | $1.78 | 321 |
| 2026-03-16 | 73.42 | $1.78 | — |
| 2026-03-13 | 75.37 | $1.79 | 1000 |
| 2026-03-12 | 73.35 | $1.76 | 321 |
| 2026-03-11 | 73.35 | $1.76 | 321 |
| 2026-03-10 | 73.35 | $1.76 | 321 |
| 2026-03-09 | 73.35 | $1.76 | 321 |
| 2026-03-06 | 73.35 | $1.76 | 1000 |
| 2026-03-05 | 23.16 | $1.45 | 321 |
| 2026-03-04 | 23.16 | $1.45 | 321 |
| 2026-03-03 | 23.16 | $1.45 | 321 |
| 2026-03-02 | 23.16 | $1.45 | 321 |
| 2026-02-27 | 23.16 | $1.45 | 321 |
| 2026-02-26 | 23.16 | $1.45 | 321 |
| 2026-02-25 | 23.16 | $1.45 | 321 |
| 2026-02-24 | 23.16 | $1.45 | 321 |
| 2026-02-23 | 23.16 | $1.45 | 321 |
| 2026-02-20 | 23.16 | $1.45 | — |
| 2026-02-19 | 23.16 | $1.45 | — |
| 2026-02-18 | 23.16 | $1.45 | — |
| 2026-02-17 | 23.16 | $1.45 | — |
| 2026-02-13 | 23.16 | $1.45 | — |
| 2026-02-12 | 23.16 | $1.45 | — |
| 2026-02-11 | 23.16 | $1.45 | — |
| 2026-02-10 | 23.16 | $1.45 | — |
| 2026-02-09 | 23.16 | $1.45 | — |
| 2026-02-06 | 23.16 | $1.45 | — |
| 2026-02-05 | 23.16 | $1.45 | 321 |
| 2026-02-04 | 23.16 | $1.45 | 321 |
| 2026-02-03 | 23.16 | $1.45 | 321 |
| 2026-02-02 | 23.16 | $1.45 | — |
| 2026-01-30 | 23.16 | $1.45 | — |
| 2026-01-29 | 23.16 | $1.45 | 321 |
| 2026-01-28 | 23.16 | $1.45 | 321 |
| 2026-01-27 | 23.16 | $1.45 | 321 |
| 2026-01-26 | 23.16 | $1.45 | 321 |
| 2026-01-23 | 23.16 | $1.45 | 321 |
| 2026-01-22 | 23.16 | $1.45 | 321 |
| 2026-01-21 | 23.16 | $1.45 | 321 |
| 2026-01-20 | 23.16 | $1.45 | 321 |
| 2026-01-16 | 23.16 | $1.45 | 321 |
| 2026-01-15 | 23.16 | $1.45 | 321 |
| 2026-01-14 | 23.16 | $1.45 | 321 |
| 2026-01-13 | 23.16 | $1.45 | 4708 |
| 2026-01-12 | 32.96 | $1.76 | 321 |
| 2026-01-09 | 32.96 | $1.76 | 321 |
| 2026-01-08 | 32.96 | $1.76 | 321 |
| 2026-01-07 | 35.00 | $1.81 | 496 |
| 2026-01-06 | 38.16 | $1.88 | 159 |
| 2026-01-05 | 44.71 | $2.00 | 321 |
| 2026-01-02 | 44.71 | $2.00 | 321 |
| 2025-12-31 | 44.71 | $2.00 | 321 |
| 2025-12-30 | 44.71 | $2.00 | 321 |
| 2025-12-29 | 33.92 | $1.86 | 100 |
| 2025-12-26 | 33.92 | $1.86 | 1911 |
| 2025-12-24 | 46.90 | $2.08 | — |
| 2025-12-23 | 46.90 | $2.08 | 100 |
| 2025-12-22 | 46.90 | $2.08 | 100 |
| 2025-12-19 | 46.90 | $2.08 | 100 |
| 2025-12-18 | 46.90 | $2.08 | 160 |
| 2025-12-17 | 66.63 | $2.30 | 100 |
| 2025-12-16 | 66.63 | $2.30 | 100 |
| 2025-12-15 | 66.63 | $2.30 | — |
| 2025-12-12 | 66.63 | $2.30 | — |
| 2025-12-11 | 66.63 | $2.30 | 100 |
| 2025-12-10 | 0.19 | $1.85 | 20 |
| 2025-12-09 | 0.19 | $1.85 | 100 |
| 2025-12-08 | 100.00 | $2.10 | 20 |
| 2025-12-05 | 100.00 | $2.10 | 20 |
| 2025-12-04 | 100.00 | $2.10 | 20 |
| 2025-12-03 | 100.00 | $2.10 | 20 |
| 2025-12-02 | 100.00 | $2.10 | 20 |
| 2025-12-01 | 100.00 | $2.10 | 20 |
| 2025-11-28 | 100.00 | $2.10 | 20 |
| 2025-11-26 | 100.00 | $2.10 | 20 |
| 2025-11-25 | 100.00 | $2.10 | — |
| 2025-11-24 | 100.00 | $2.10 | 20 |
| 2025-11-21 | 100.00 | $2.10 | 20 |
| 2025-11-20 | 100.00 | $2.10 | 20 |
| 2025-11-19 | 100.00 | $2.10 | 20 |
| 2025-11-18 | 100.00 | $2.10 | 20 |
| 2025-11-17 | 100.00 | $2.10 | 20 |
| 2025-11-14 | 100.00 | $2.10 | 20 |
| 2025-11-13 | 100.00 | $2.10 | 20 |
| 2025-11-12 | 100.00 | $2.10 | 20 |
| 2025-11-11 | 100.00 | $2.10 | 20 |
| 2025-11-10 | 100.00 | $2.10 | 20 |
| 2025-11-07 | 100.00 | $2.10 | 20 |
| 2025-11-06 | 100.00 | $2.10 | 20 |
| 2025-11-05 | 100.00 | $2.10 | 20 |
| 2025-11-04 | 100.00 | $2.10 | 20 |
| 2025-11-03 | 100.00 | $2.10 | 20 |
| 2025-10-31 | 100.00 | $2.10 | 20 |
| 2025-10-30 | 100.00 | $2.10 | 20 |
| 2025-10-29 | 100.00 | $2.10 | 20 |
| 2025-10-28 | 100.00 | $2.10 | — |
| 2025-10-27 | 100.00 | $2.10 | — |
| 2025-10-24 | 100.00 | $2.10 | — |
| 2025-10-23 | 100.00 | $2.10 | — |
| 2025-10-22 | 100.00 | $2.10 | — |
| 2025-10-21 | 100.00 | $2.10 | — |
| 2025-10-20 | 100.00 | $2.10 | — |
| 2025-10-17 | 100.00 | $2.10 | — |
| 2025-10-16 | 100.00 | $2.10 | — |
| 2025-10-15 | 100.00 | $2.10 | — |
| 2025-10-14 | 100.00 | $2.10 | — |
| 2025-10-13 | 100.00 | $2.10 | — |
| 2025-10-10 | 100.00 | $2.10 | — |
| 2025-10-09 | 100.00 | $2.10 | — |
| 2025-10-08 | 100.00 | $2.10 | — |
| 2025-10-07 | 100.00 | $2.10 | — |
| 2025-10-06 | 100.00 | $2.10 | — |
| 2025-10-03 | 100.00 | $2.10 | — |
| 2025-10-02 | 100.00 | $2.10 | — |
| 2025-10-01 | 100.00 | $2.10 | — |
| 2025-09-30 | 100.00 | $2.10 | — |
| 2025-09-29 | 100.00 | $2.10 | — |
| 2025-09-26 | 100.00 | $2.10 | — |
| 2025-09-25 | 100.00 | $2.10 | — |
| 2025-09-24 | 100.00 | $2.10 | — |
| 2025-09-23 | 100.00 | $2.10 | — |
| 2025-09-22 | 100.00 | $2.10 | 20 |
| 2025-09-19 | 100.00 | $2.10 | — |
| 2025-09-18 | 100.00 | $2.10 | — |
| 2025-09-17 | 100.00 | $2.10 | — |
| 2025-09-16 | 100.00 | $2.10 | — |
| 2025-09-15 | 100.00 | $2.10 | — |
| 2025-09-12 | 100.00 | $2.10 | — |
| 2025-09-11 | 100.00 | $2.10 | — |
| 2025-09-10 | 100.00 | $2.10 | — |
| 2025-09-09 | 100.00 | $2.10 | — |
| 2025-09-08 | 100.00 | $2.10 | — |
| 2025-09-05 | 100.00 | $2.10 | — |
| 2025-09-04 | 100.00 | $2.10 | — |
| 2025-09-03 | 100.00 | $2.10 | — |
| 2025-09-02 | 100.00 | $2.10 | — |
| 2025-08-29 | 100.00 | $2.10 | — |
| 2025-08-28 | 100.00 | $2.10 | — |
| 2025-08-27 | 100.00 | $2.10 | — |
| 2025-08-26 | 100.00 | $2.10 | — |
| 2025-08-25 | 100.00 | $2.10 | — |
| 2025-08-22 | 100.00 | $2.10 | — |
| 2025-08-21 | 100.00 | $2.10 | — |
| 2025-08-20 | 100.00 | $2.10 | — |
| 2025-08-19 | 100.00 | $2.10 | — |
| 2025-08-18 | 100.00 | $2.10 | — |
| 2025-08-15 | 100.00 | $2.10 | — |
| 2025-08-14 | 100.00 | $2.10 | — |
| 2025-08-13 | 100.00 | $2.10 | — |
| 2025-08-12 | 100.00 | $2.10 | — |
| 2025-08-11 | 100.00 | $2.10 | — |
| 2025-08-08 | 100.00 | $2.10 | — |
| 2025-08-07 | 100.00 | $2.10 | — |
| 2025-08-06 | 100.00 | $2.10 | — |
| 2025-08-05 | 100.00 | $2.10 | — |
| 2025-08-04 | 100.00 | $2.10 | — |
| 2025-08-01 | 100.00 | $2.10 | — |
| 2025-07-31 | 100.00 | $2.10 | — |
| 2025-07-30 | 100.00 | $2.10 | — |
| 2025-07-29 | 100.00 | $2.10 | — |
| 2025-07-28 | 100.00 | $2.10 | — |
| 2025-07-25 | 100.00 | $2.10 | — |
| 2025-07-24 | 100.00 | $2.10 | — |
| 2025-07-23 | 100.00 | $2.10 | — |
| 2025-07-22 | 100.00 | $2.10 | — |
| 2025-07-21 | 100.00 | $2.10 | — |
| 2025-07-18 | 100.00 | $2.10 | — |
| 2025-07-17 | 100.00 | $2.10 | — |
| 2025-07-16 | 100.00 | $2.10 | — |
| 2025-07-15 | 100.00 | $2.10 | — |
| 2025-07-14 | 100.00 | $2.10 | — |
| 2025-07-11 | 100.00 | $2.10 | — |
| 2025-07-10 | 100.00 | $2.10 | — |
| 2025-07-09 | 100.00 | $2.10 | — |
| 2025-07-08 | 100.00 | $2.10 | — |
| 2025-07-07 | 100.00 | $2.10 | — |
| 2025-07-03 | 100.00 | $2.10 | — |
| 2025-07-02 | 100.00 | $2.10 | — |
| 2025-07-01 | 100.00 | $2.10 | — |
| 2025-06-30 | 100.00 | $2.10 | — |
| 2025-06-27 | 100.00 | $2.10 | — |
| 2025-06-26 | 100.00 | $2.10 | — |
| 2025-06-25 | 100.00 | $2.10 | — |
| 2025-06-24 | 100.00 | $2.10 | — |
| 2025-06-23 | 100.00 | $2.10 | — |
| 2025-06-20 | 100.00 | $2.10 | — |
| 2025-06-18 | 100.00 | $2.10 | — |
| 2025-06-17 | 100.00 | $2.10 | — |
| 2025-06-16 | 100.00 | $2.10 | — |
| 2025-06-13 | 100.00 | $2.10 | — |
| 2025-06-12 | 100.00 | $2.10 | — |
| 2025-06-11 | 100.00 | $2.10 | — |
| 2025-06-10 | 100.00 | $2.10 | — |
| 2025-06-09 | 100.00 | $2.10 | — |
| 2025-06-06 | 100.00 | $2.10 | — |
| 2025-06-05 | 100.00 | $2.10 | — |
| 2025-06-04 | 100.00 | $2.10 | — |
| 2025-06-03 | 100.00 | $2.10 | — |
| 2025-06-02 | 100.00 | $2.10 | — |
| 2025-05-30 | 100.00 | $2.10 | — |
| 2025-05-29 | 100.00 | $2.10 | — |
| 2025-05-28 | 100.00 | $2.10 | — |
| 2025-05-27 | 100.00 | $2.10 | — |
| 2025-05-23 | 100.00 | $2.10 | — |
| 2025-05-22 | 100.00 | $2.10 | — |
| 2025-05-21 | 100.00 | $2.10 | — |
| 2025-05-20 | 100.00 | $2.10 | — |
| 2025-05-19 | 100.00 | $2.10 | — |
| 2025-05-16 | 100.00 | $2.10 | — |
| 2025-05-15 | 100.00 | $2.10 | — |
| 2025-05-14 | 100.00 | $2.10 | 300 |
| 2025-05-13 | 19.84 | $1.32 | — |
| 2025-05-12 | 19.84 | $1.32 | — |
| 2025-05-09 | 19.84 | $1.32 | — |
| 2025-05-08 | 19.84 | $1.32 | — |
| 2025-05-07 | 19.84 | $1.32 | — |
| 2025-05-06 | 19.84 | $1.32 | — |
| 2025-05-05 | 19.84 | $1.32 | — |
| 2025-05-02 | 19.84 | $1.32 | — |
| 2025-05-01 | 19.84 | $1.32 | — |
| 2025-04-30 | 19.84 | $1.32 | — |
| 2025-04-29 | 19.84 | $1.32 | — |
| 2025-04-28 | 19.84 | $1.32 | — |
| 2025-04-25 | 19.84 | $1.32 | — |
| 2025-04-24 | 19.84 | $1.32 | — |
| 2025-04-23 | 19.84 | $1.32 | — |
| 2025-04-22 | 19.84 | $1.32 | — |
| 2025-04-21 | 19.84 | $1.32 | — |
| 2025-04-17 | 19.84 | $1.32 | — |
| 2025-04-16 | 19.84 | $1.32 | — |
| 2025-04-15 | 19.84 | $1.32 | — |
| 2025-04-14 | 19.84 | $1.32 | — |
| 2025-04-11 | 19.84 | $1.32 | — |
| 2025-04-10 | 19.84 | $1.32 | — |
| 2025-04-09 | 19.84 | $1.32 | — |
| 2025-04-08 | 19.84 | $1.32 | — |
| 2025-04-07 | 19.84 | $1.32 | — |
| 2025-04-04 | 19.84 | $1.32 | — |
| 2025-04-03 | 19.84 | $1.32 | — |
| 2025-04-02 | 19.84 | $1.32 | — |
| 2025-04-01 | 19.84 | $1.32 | — |
| 2025-03-31 | 19.84 | $1.32 | — |
| 2025-03-28 | 19.84 | $1.32 | — |
| 2025-03-27 | 19.84 | $1.32 | — |
| 2025-03-26 | 19.84 | $1.32 | — |
| 2025-03-25 | 19.84 | $1.32 | — |
| 2025-03-24 | 19.84 | $1.32 | — |
| 2025-03-21 | 19.84 | $1.32 | — |
| 2025-03-20 | 19.84 | $1.32 | — |
| 2025-03-19 | 19.84 | $1.32 | — |
| 2025-03-18 | 19.84 | $1.32 | — |
| 2025-03-17 | 19.84 | $1.32 | — |
| 2025-03-14 | 19.84 | $1.32 | — |
| 2025-03-13 | 19.84 | $1.32 | — |
| 2025-03-12 | 19.84 | $1.32 | — |
| 2025-03-11 | 19.84 | $1.32 | — |
| 2025-03-10 | 19.84 | $1.32 | — |
| 2025-03-07 | 19.84 | $1.32 | — |
| 2025-03-06 | 19.84 | $1.32 | — |
| 2025-03-05 | 19.84 | $1.32 | — |
| 2025-03-04 | 19.84 | $1.32 | — |
| 2025-03-03 | 19.84 | $1.32 | — |
| 2025-02-28 | 19.84 | $1.32 | — |
| 2025-02-27 | 19.84 | $1.32 | — |
| 2025-02-26 | 19.84 | $1.32 | — |
| 2025-02-25 | 19.84 | $1.32 | — |
| 2025-02-24 | 19.84 | $1.32 | — |
| 2025-02-21 | 19.84 | $1.32 | — |
| 2025-02-20 | 19.84 | $1.32 | — |
| 2025-02-19 | 19.84 | $1.32 | — |
| 2025-02-18 | 19.84 | $1.32 | — |
| 2025-02-14 | 19.84 | $1.32 | — |
| 2025-02-13 | 19.84 | $1.32 | — |
| 2025-02-12 | 19.84 | $1.32 | — |
| 2025-02-11 | 19.84 | $1.32 | — |
| 2025-02-10 | 19.84 | $1.32 | — |
| 2025-02-07 | 19.84 | $1.32 | — |
| 2025-02-06 | 19.84 | $1.32 | — |
| 2025-02-05 | 19.84 | $1.32 | — |
| 2025-02-04 | 19.84 | $1.32 | — |
| 2025-02-03 | 19.84 | $1.32 | — |
| 2025-01-31 | 19.84 | $1.32 | — |
| 2025-01-30 | 19.84 | $1.32 | — |
| 2025-01-29 | 19.84 | $1.32 | — |
| 2025-01-28 | 19.84 | $1.32 | — |
| 2025-01-27 | 19.84 | $1.32 | — |
| 2025-01-24 | 19.84 | $1.32 | — |
| 2025-01-23 | 19.84 | $1.32 | — |
| 2025-01-22 | 19.84 | $1.32 | — |
| 2025-01-21 | 19.84 | $1.32 | — |
| 2025-01-17 | 19.84 | $1.32 | — |
| 2025-01-16 | 19.84 | $1.32 | — |
| 2025-01-15 | 19.84 | $1.32 | — |
| 2025-01-14 | 19.84 | $1.32 | — |
| 2025-01-13 | 19.84 | $1.32 | — |
| 2025-01-10 | 19.84 | $1.32 | — |
| 2025-01-08 | 19.84 | $1.32 | — |
| 2025-01-07 | 19.84 | $1.32 | — |
| 2025-01-06 | 19.84 | $1.32 | — |
| 2025-01-03 | 19.84 | $1.32 | — |
| 2025-01-02 | 19.84 | $1.32 | — |
| 2024-12-31 | 19.84 | $1.32 | — |
| 2024-12-30 | 19.84 | $1.32 | — |
| 2024-12-27 | 19.84 | $1.32 | — |
| 2024-12-26 | 19.84 | $1.32 | — |
| 2024-12-24 | 19.84 | $1.32 | — |
| 2024-12-23 | 19.84 | $1.32 | — |
| 2024-12-20 | 19.84 | $1.32 | — |
| 2024-12-19 | 19.84 | $1.32 | — |
| 2024-12-18 | 19.84 | $1.32 | — |
| 2024-12-17 | 19.84 | $1.32 | — |
| 2024-12-16 | 19.84 | $1.32 | — |
| 2024-12-13 | 19.84 | $1.32 | — |
| 2024-12-12 | 19.84 | $1.32 | — |
| 2024-12-11 | 19.84 | $1.32 | — |
| 2024-12-10 | 19.84 | $1.32 | — |
| 2024-12-09 | 19.84 | $1.32 | — |
| 2024-12-06 | 19.84 | $1.32 | — |
| 2024-12-05 | 19.84 | $1.32 | — |
| 2024-12-04 | 19.84 | $1.32 | — |
| 2024-12-03 | 19.84 | $1.32 | — |
| 2024-12-02 | 19.84 | $1.32 | — |
| 2024-11-29 | 19.84 | $1.32 | — |
| 2024-11-27 | 19.84 | $1.32 | — |
| 2024-11-26 | 19.84 | $1.32 | — |
| 2024-11-25 | 19.84 | $1.32 | — |
| 2024-11-22 | 19.84 | $1.32 | — |
| 2024-11-21 | 19.84 | $1.32 | — |
| 2024-11-20 | 19.84 | $1.32 | — |
| 2024-11-19 | 19.84 | $1.32 | — |
| 2024-11-18 | 19.84 | $1.32 | — |
| 2024-11-15 | 19.84 | $1.32 | — |
| 2024-11-14 | 19.84 | $1.32 | — |
| 2024-11-13 | 19.84 | $1.32 | — |
| 2024-11-12 | 19.84 | $1.32 | — |
| 2024-11-11 | 19.84 | $1.32 | — |
| 2024-11-08 | 19.84 | $1.32 | — |
| 2024-11-07 | 19.84 | $1.32 | — |
| 2024-11-06 | 19.84 | $1.32 | — |
| 2024-11-05 | 19.84 | $1.32 | — |
| 2024-11-04 | 19.84 | $1.32 | — |
| 2024-11-01 | 19.84 | $1.32 | — |
| 2024-10-31 | 19.84 | $1.32 | — |
| 2024-10-30 | 19.84 | $1.32 | — |
| 2024-10-29 | 19.84 | $1.32 | — |
| 2024-10-28 | 19.84 | $1.32 | — |
| 2024-10-25 | 19.84 | $1.32 | — |
| 2024-10-24 | 19.84 | $1.32 | — |
| 2024-10-23 | 19.84 | $1.32 | — |
| 2024-10-22 | 19.84 | $1.32 | — |
| 2024-10-21 | 19.84 | $1.32 | — |
| 2024-10-18 | 19.84 | $1.32 | — |
| 2024-10-17 | 19.84 | $1.32 | — |
| 2024-10-16 | 19.84 | $1.32 | — |
| 2024-10-15 | 19.84 | $1.32 | — |
| 2024-10-14 | 19.84 | $1.32 | — |
| 2024-10-11 | 19.84 | $1.32 | — |
| 2024-10-10 | 19.84 | $1.32 | — |
| 2024-10-09 | 19.84 | $1.32 | — |
| 2024-10-08 | 19.84 | $1.32 | — |
| 2024-10-07 | 19.84 | $1.32 | — |
| 2024-10-04 | 19.84 | $1.32 | — |
| 2024-10-03 | 19.84 | $1.32 | — |
| 2024-10-02 | 19.84 | $1.32 | — |
| 2024-10-01 | 19.84 | $1.32 | — |
| 2024-09-30 | 19.84 | $1.32 | — |
| 2024-09-27 | 19.84 | $1.32 | — |
| 2024-09-26 | 19.84 | $1.32 | — |
| 2024-09-25 | 19.84 | $1.32 | — |
| 2024-09-24 | 19.84 | $1.32 | — |
| 2024-09-23 | 19.84 | $1.32 | — |
| 2024-09-20 | 19.84 | $1.32 | — |
| 2024-09-19 | 19.84 | $1.32 | — |
| 2024-09-18 | 19.84 | $1.32 | — |
| 2024-09-17 | 19.84 | $1.32 | — |
| 2024-09-16 | 19.84 | $1.32 | — |
| 2024-09-13 | 19.84 | $1.32 | — |
| 2024-09-12 | 19.84 | $1.32 | — |
| 2024-09-11 | 19.84 | $1.32 | — |
| 2024-09-10 | 19.84 | $1.32 | — |
| 2024-09-09 | 19.84 | $1.32 | — |
| 2024-09-06 | 19.84 | $1.32 | — |
| 2024-09-05 | 19.84 | $1.32 | — |
| 2024-09-04 | 19.84 | $1.32 | — |
| 2024-09-03 | 19.84 | $1.32 | — |
| 2024-08-30 | 19.84 | $1.32 | — |
| 2024-08-29 | 19.84 | $1.32 | — |
| 2024-08-28 | 19.84 | $1.32 | — |
| 2024-08-27 | 19.84 | $1.32 | — |
| 2024-08-26 | 19.84 | $1.32 | — |
| 2024-08-23 | 19.84 | $1.32 | — |
| 2024-08-22 | 19.84 | $1.32 | — |
| 2024-08-21 | 19.84 | $1.32 | — |
| 2024-08-20 | 19.84 | $1.32 | — |
| 2024-08-19 | 19.84 | $1.32 | — |
| 2024-08-16 | 19.84 | $1.32 | — |
| 2024-08-15 | 19.84 | $1.32 | — |
| 2024-08-14 | 19.84 | $1.32 | — |
| 2024-08-13 | 19.84 | $1.32 | — |
| 2024-08-12 | 19.84 | $1.32 | — |
| 2024-08-09 | 19.84 | $1.32 | — |
| 2024-08-08 | 19.84 | $1.32 | — |
| 2024-08-07 | 19.84 | $1.32 | — |
| 2024-08-06 | 19.84 | $1.32 | — |
| 2024-08-05 | 19.84 | $1.32 | — |
| 2024-08-02 | 19.84 | $1.32 | — |
| 2024-08-01 | 19.84 | $1.32 | — |
| 2024-07-31 | 19.84 | $1.32 | — |
| 2024-07-30 | 19.84 | $1.32 | — |
| 2024-07-29 | 19.84 | $1.32 | 100 |
| 2024-07-26 | 96.86 | $1.35 | — |
| 2024-07-25 | 96.86 | $1.35 | — |
| 2024-07-24 | 96.86 | $1.35 | — |
| 2024-07-23 | 96.86 | $1.35 | — |
| 2024-07-22 | 96.86 | $1.35 | — |
| 2024-07-19 | 96.86 | $1.35 | — |
| 2024-07-18 | 96.86 | $1.35 | — |
| 2024-07-17 | 96.86 | $1.35 | — |
| 2024-07-16 | 96.86 | $1.35 | — |
| 2024-07-15 | 96.86 | $1.35 | — |
| 2024-07-12 | 96.86 | $1.35 | — |
| 2024-07-11 | 96.86 | $1.35 | — |
| 2024-07-10 | 96.86 | $1.35 | — |
| 2024-07-09 | 96.86 | $1.35 | — |
| 2024-07-08 | 96.86 | $1.35 | — |
| 2024-07-05 | 96.86 | $1.35 | — |
| 2024-07-03 | 96.86 | $1.35 | — |
| 2024-07-02 | 96.86 | $1.35 | — |
| 2024-07-01 | 96.86 | $1.35 | — |
| 2024-06-28 | 96.86 | $1.35 | — |
| 2024-06-27 | 96.86 | $1.35 | — |
| 2024-06-26 | 96.86 | $1.35 | — |
| 2024-06-25 | 96.86 | $1.35 | — |
| 2024-06-24 | 96.86 | $1.35 | — |
| 2024-06-21 | 96.86 | $1.35 | — |
| 2024-06-20 | 96.86 | $1.35 | — |
| 2024-06-18 | 96.86 | $1.35 | — |
| 2024-06-17 | 96.86 | $1.35 | — |
| 2024-06-14 | 96.86 | $1.35 | — |
| 2024-06-13 | 96.86 | $1.35 | — |
| 2024-06-12 | 96.86 | $1.35 | — |
| 2024-06-11 | 96.86 | $1.35 | — |
| 2024-06-10 | 96.86 | $1.35 | — |
| 2024-06-07 | 96.86 | $1.35 | — |
| 2024-06-06 | 96.86 | $1.35 | — |
| 2024-06-05 | 96.86 | $1.35 | — |
| 2024-06-04 | 96.86 | $1.35 | — |
| 2024-06-03 | 96.86 | $1.35 | — |
| 2024-05-31 | 96.86 | $1.35 | — |
| 2024-05-30 | 96.86 | $1.35 | — |
| 2024-05-29 | 96.86 | $1.35 | — |
| 2024-05-28 | 96.86 | $1.35 | — |
| 2024-05-24 | 96.86 | $1.35 | — |
| 2024-05-23 | 96.86 | $1.35 | — |
| 2024-05-22 | 96.86 | $1.35 | — |
| 2024-05-21 | 96.86 | $1.35 | — |
| 2024-05-20 | 96.86 | $1.35 | — |
| 2024-05-17 | 96.86 | $1.35 | — |
| 2024-05-16 | 96.86 | $1.35 | — |
| 2024-05-15 | 96.86 | $1.35 | — |
| 2024-05-14 | 96.86 | $1.35 | — |
| 2024-05-13 | 96.86 | $1.35 | — |
| 2024-05-10 | 96.86 | $1.35 | — |
| 2024-05-09 | 96.86 | $1.35 | — |
| 2024-05-08 | 96.86 | $1.35 | — |
| 2024-05-07 | 96.86 | $1.35 | — |
| 2024-05-06 | 96.86 | $1.35 | — |
| 2024-05-03 | 96.86 | $1.35 | — |
| 2024-05-02 | 96.86 | $1.35 | — |
| 2024-05-01 | 96.86 | $1.35 | — |
| 2024-04-30 | 96.86 | $1.35 | — |
| 2024-04-29 | 96.86 | $1.35 | 100 |
| 2024-04-26 | 0.02 | $1.17 | — |
| 2024-04-25 | 0.02 | $1.17 | — |
| 2024-04-24 | 0.02 | $1.17 | — |
| 2024-04-23 | 0.02 | $1.17 | — |
| 2024-04-22 | 0.02 | $1.17 | — |
| 2024-04-19 | 0.02 | $1.17 | — |
| 2024-04-18 | 0.02 | $1.17 | — |
| 2024-04-17 | 0.02 | $1.17 | — |
| 2024-04-16 | 0.02 | $1.17 | — |
| 2024-04-15 | 0.02 | $1.17 | — |
| 2024-04-12 | 0.02 | $1.17 | — |
| 2024-04-11 | 0.02 | $1.17 | — |
| 2024-04-10 | 0.02 | $1.17 | — |
| 2024-04-09 | 0.02 | $1.17 | — |
| 2024-04-08 | 0.02 | $1.17 | — |
| 2024-04-05 | 0.02 | $1.17 | — |
| 2024-04-04 | 0.02 | $1.17 | — |
| 2024-04-03 | 0.02 | $1.17 | — |
| 2024-04-02 | 0.02 | $1.17 | — |
| 2024-04-01 | 0.02 | $1.17 | — |
| 2024-03-28 | 0.02 | $1.17 | — |
| 2024-03-27 | 0.02 | $1.17 | — |
| 2024-03-26 | 0.02 | $1.17 | — |
| 2024-03-25 | 0.02 | $1.17 | — |
| 2024-03-22 | 0.02 | $1.17 | — |
| 2024-03-21 | 0.02 | $1.17 | — |
| 2024-03-20 | 0.02 | $1.17 | — |
| 2024-03-19 | 0.02 | $1.17 | — |
| 2024-03-18 | 0.02 | $1.17 | — |
| 2024-03-15 | 0.02 | $1.17 | — |
| 2024-03-14 | 0.02 | $1.17 | — |
| 2024-03-13 | 0.02 | $1.17 | — |
| 2024-03-12 | 0.02 | $1.17 | — |
| 2024-03-11 | 0.02 | $1.17 | — |
| 2024-03-08 | 0.02 | $1.17 | — |
| 2024-03-07 | 0.02 | $1.17 | — |
| 2024-03-06 | 0.02 | $1.17 | — |
| 2024-03-05 | 0.02 | $1.17 | — |
| 2024-03-04 | 0.02 | $1.17 | — |
| 2024-03-01 | 0.02 | $1.17 | — |
| 2024-02-29 | 0.02 | $1.17 | — |
| 2024-02-28 | 0.02 | $1.17 | — |
| 2024-02-27 | 0.02 | $1.17 | — |
| 2024-02-26 | 0.02 | $1.17 | — |
| 2024-02-23 | 0.02 | $1.17 | — |
| 2024-02-22 | 0.02 | $1.17 | — |
| 2024-02-21 | 0.02 | $1.17 | — |
| 2024-02-20 | 0.02 | $1.17 | — |
| 2024-02-16 | 0.02 | $1.17 | — |
| 2024-02-15 | 0.02 | $1.17 | — |
| 2024-02-14 | 0.02 | $1.17 | — |
| 2024-02-13 | 0.02 | $1.17 | — |
| 2024-02-12 | 0.02 | $1.17 | — |
| 2024-02-09 | 0.02 | $1.17 | — |
| 2024-02-08 | 0.02 | $1.17 | — |
| 2024-02-07 | 0.02 | $1.17 | — |
| 2024-02-06 | 0.02 | $1.17 | — |
| 2024-02-05 | 0.02 | $1.17 | — |
| 2024-02-02 | 0.02 | $1.17 | — |
| 2024-02-01 | 0.02 | $1.17 | — |
| 2024-01-31 | 0.02 | $1.17 | — |
| 2024-01-30 | 0.02 | $1.17 | — |
| 2024-01-29 | 0.02 | $1.17 | — |
| 2024-01-26 | 0.02 | $1.17 | — |
| 2024-01-25 | 0.02 | $1.17 | — |
| 2024-01-24 | 0.02 | $1.17 | — |
| 2024-01-23 | 0.02 | $1.17 | — |
| 2024-01-22 | 0.02 | $1.17 | 106 |
| 2024-01-19 | 0.02 | $1.22 | — |
| 2024-01-18 | 0.02 | $1.22 | — |
| 2024-01-17 | 0.02 | $1.22 | — |
| 2024-01-16 | 0.02 | $1.22 | — |
| 2024-01-12 | 0.02 | $1.22 | — |
| 2024-01-11 | 0.02 | $1.22 | — |
| 2024-01-10 | 0.02 | $1.22 | — |
| 2024-01-09 | 0.02 | $1.22 | — |
| 2024-01-08 | 0.02 | $1.22 | — |
| 2024-01-05 | 0.02 | $1.22 | — |
| 2024-01-04 | 0.02 | $1.22 | — |
| 2024-01-03 | 0.02 | $1.22 | — |
| 2024-01-02 | 0.02 | $1.22 | — |
| 2023-12-29 | 0.02 | $1.22 | — |
| 2023-12-28 | 0.02 | $1.22 | — |
| 2023-12-27 | 0.02 | $1.22 | — |
| 2023-12-26 | 0.02 | $1.22 | — |
| 2023-12-22 | 0.02 | $1.22 | — |
| 2023-12-21 | 0.02 | $1.22 | — |
| 2023-12-20 | 0.02 | $1.22 | — |
| 2023-12-19 | 0.02 | $1.22 | — |
| 2023-12-18 | 0.02 | $1.22 | — |
| 2023-12-15 | 0.02 | $1.22 | — |
| 2023-12-14 | 0.02 | $1.22 | — |
| 2023-12-13 | 0.02 | $1.22 | — |
| 2023-12-12 | 0.02 | $1.22 | — |
| 2023-12-11 | 0.02 | $1.22 | — |
| 2023-12-08 | 0.02 | $1.22 | — |
| 2023-12-07 | 0.02 | $1.22 | — |
| 2023-12-06 | 0.02 | $1.22 | — |
| 2023-12-05 | 0.02 | $1.22 | — |
| 2023-12-04 | 0.02 | $1.22 | — |
| 2023-12-01 | 0.02 | $1.22 | — |
| 2023-11-30 | 0.02 | $1.22 | — |
| 2023-11-29 | 0.02 | $1.22 | 175 |
| 2023-11-28 | 1.11 | $2.05 | — |
| 2023-11-27 | 1.11 | $2.05 | — |
| 2023-11-24 | 1.11 | $2.05 | — |
| 2023-11-22 | 1.11 | $2.05 | — |
| 2023-11-21 | 1.11 | $2.05 | — |
| 2023-11-20 | 1.11 | $2.05 | — |
| 2023-11-17 | 1.11 | $2.05 | — |
| 2023-11-16 | 1.11 | $2.05 | — |
| 2023-11-15 | 1.11 | $2.05 | — |
| 2023-11-14 | 1.11 | $2.05 | — |
| 2023-11-13 | 1.11 | $2.05 | — |
| 2023-11-10 | 1.11 | $2.05 | — |
| 2023-11-09 | 1.11 | $2.05 | — |
| 2023-11-08 | 1.11 | $2.05 | — |
| 2023-11-07 | 1.11 | $2.05 | — |
| 2023-11-06 | 1.11 | $2.05 | — |
| 2023-11-03 | 1.11 | $2.05 | — |
| 2023-11-02 | 1.11 | $2.05 | — |
| 2023-11-01 | 1.11 | $2.05 | — |
| 2023-10-31 | 1.11 | $2.05 | — |
| 2023-10-30 | 1.11 | $2.05 | — |
| 2023-10-27 | 1.11 | $2.05 | — |
| 2023-10-26 | 1.11 | $2.05 | — |
| 2023-10-25 | 1.11 | $2.05 | — |
| 2023-10-24 | 1.11 | $2.05 | — |
| 2023-10-23 | 1.11 | $2.05 | — |
| 2023-10-20 | 1.11 | $2.05 | — |
| 2023-10-19 | 1.11 | $2.05 | — |
| 2023-10-18 | 1.11 | $2.05 | — |
| 2023-10-17 | 1.11 | $2.05 | — |
| 2023-10-16 | 1.11 | $2.05 | — |
| 2023-10-13 | 1.11 | $2.05 | — |
| 2023-10-12 | 1.11 | $2.05 | — |
| 2023-10-11 | 1.11 | $2.05 | — |
| 2023-10-10 | 1.11 | $2.05 | — |
| 2023-10-09 | 1.11 | $2.05 | — |
| 2023-10-06 | 1.11 | $2.05 | — |
| 2023-10-05 | 1.11 | $2.05 | — |
| 2023-10-04 | 1.11 | $2.05 | — |
| 2023-10-03 | 1.11 | $2.05 | — |
| 2023-10-02 | 1.11 | $2.05 | — |
| 2023-09-29 | 1.11 | $2.05 | — |
| 2023-09-28 | 1.11 | $2.05 | — |
| 2023-09-27 | 1.11 | $2.05 | — |
| 2023-09-26 | 1.11 | $2.05 | — |
| 2023-09-25 | 1.11 | $2.05 | — |
| 2023-09-22 | 1.11 | $2.05 | — |
| 2023-09-21 | 1.11 | $2.05 | — |
| 2023-09-20 | 1.11 | $2.05 | — |
| 2023-09-19 | 1.11 | $2.05 | — |
| 2023-09-18 | 1.11 | $2.05 | — |
| 2023-09-15 | 1.11 | $2.05 | — |
| 2023-09-14 | 1.11 | $2.05 | — |
| 2023-09-13 | 1.11 | $2.05 | — |
| 2023-09-12 | 1.11 | $2.05 | — |
| 2023-09-11 | 1.11 | $2.05 | — |
| 2023-09-08 | 1.11 | $2.05 | — |
| 2023-09-07 | 1.11 | $2.05 | — |
| 2023-09-06 | 1.11 | $2.05 | — |
| 2023-09-05 | 1.11 | $2.05 | — |
| 2023-09-01 | 1.11 | $2.05 | — |
| 2023-08-31 | 1.11 | $2.05 | — |
| 2023-08-30 | 1.11 | $2.05 | — |
| 2023-08-29 | 1.11 | $2.05 | — |
| 2023-08-28 | 1.11 | $2.05 | — |
| 2023-08-25 | 1.11 | $2.05 | — |
| 2023-08-24 | 1.11 | $2.05 | — |
| 2023-08-23 | 1.11 | $2.05 | — |
| 2023-08-22 | 1.11 | $2.05 | — |
| 2023-08-21 | 1.11 | $2.05 | — |
| 2023-08-18 | 1.11 | $2.05 | — |
| 2023-08-17 | 1.11 | $2.05 | — |
| 2023-08-16 | 1.11 | $2.05 | — |
| 2023-08-15 | 1.11 | $2.05 | — |
| 2023-08-14 | 1.11 | $2.05 | — |
| 2023-08-11 | 1.11 | $2.05 | — |
| 2023-08-10 | 1.11 | $2.05 | — |
| 2023-08-09 | 1.11 | $2.05 | — |
| 2023-08-08 | 1.11 | $2.05 | 1003 |
| 2023-08-07 | 7.12 | $2.93 | — |
| 2023-08-04 | 7.12 | $2.93 | — |
| 2023-08-03 | 7.12 | $2.93 | — |
| 2023-08-02 | 7.12 | $2.93 | — |
| 2023-08-01 | 7.12 | $2.93 | — |
| 2023-07-31 | 7.12 | $2.93 | — |
| 2023-07-28 | 7.12 | $2.93 | — |
| 2023-07-27 | 7.12 | $2.93 | — |
| 2023-07-26 | 7.12 | $2.93 | — |
| 2023-07-25 | 7.12 | $2.93 | — |
| 2023-07-24 | 7.12 | $2.93 | — |
| 2023-07-21 | 7.12 | $2.93 | — |
| 2023-07-20 | 7.12 | $2.93 | — |
| 2023-07-19 | 7.12 | $2.93 | — |
| 2023-07-18 | 7.12 | $2.93 | — |
| 2023-07-17 | 7.12 | $2.93 | — |
| 2023-07-14 | 7.12 | $2.93 | — |
| 2023-07-13 | 7.12 | $2.93 | — |
| 2023-07-12 | 7.12 | $2.93 | — |
| 2023-07-11 | 7.12 | $2.93 | — |
| 2023-07-10 | 7.12 | $2.93 | — |
| 2023-07-07 | 7.12 | $2.93 | — |
| 2023-07-06 | 7.12 | $2.93 | 100 |
| 2023-07-05 | 25.15 | $3.31 | — |
| 2023-07-03 | 25.15 | $3.31 | — |
| 2023-06-30 | 25.15 | $3.31 | — |
| 2023-06-29 | 25.15 | $3.31 | — |
| 2023-06-28 | 25.15 | $3.31 | — |
| 2023-06-27 | 25.15 | $3.31 | — |
| 2023-06-26 | 25.15 | $3.31 | — |
| 2023-06-23 | 25.15 | $3.31 | — |
| 2023-06-22 | 25.15 | $3.31 | — |
| 2023-06-21 | 25.15 | $3.31 | — |
| 2023-06-20 | 25.15 | $3.31 | — |
| 2023-06-16 | 25.15 | $3.31 | — |
| 2023-06-15 | 25.15 | $3.31 | — |
| 2023-06-14 | 25.15 | $3.31 | — |
| 2023-06-13 | 25.15 | $3.31 | — |
| 2023-06-12 | 25.15 | $3.31 | — |
| 2023-06-09 | 25.15 | $3.31 | — |
| 2023-06-08 | 25.15 | $3.31 | — |
| 2023-06-07 | 25.15 | $3.31 | 200 |
| 2023-06-06 | 0.00 | $3.21 | — |
| 2023-06-05 | 0.00 | $3.21 | — |
| 2023-06-02 | 0.00 | $3.21 | — |
| 2023-06-01 | 0.00 | $3.21 | 300 |
| 2023-05-31 | 0.00 | $3.44 | — |
| 2023-05-30 | 0.00 | $3.44 | — |
| 2023-05-26 | 0.00 | $3.44 | — |
| 2023-05-25 | 0.00 | $3.44 | — |
| 2023-05-24 | 0.00 | $3.44 | — |
| 2023-05-23 | 0.00 | $3.44 | — |
| 2023-05-22 | 0.00 | $3.44 | — |
| 2023-05-19 | 0.00 | $3.44 | — |
| 2023-05-18 | 0.00 | $3.44 | — |
| 2023-05-17 | 0.00 | $3.44 | — |
| 2023-05-16 | 0.00 | $3.44 | — |
| 2023-05-15 | 0.00 | $3.44 | — |
| 2023-05-12 | 0.00 | $3.44 | — |
| 2023-05-11 | 0.00 | $3.44 | — |
| 2023-05-10 | 0.00 | $3.44 | — |
| 2023-05-09 | 0.00 | $3.44 | — |
| 2023-05-08 | 0.00 | $3.44 | — |
| 2023-05-05 | 0.00 | $3.44 | — |
| 2023-05-04 | 0.00 | $3.44 | — |
| 2023-05-03 | 0.00 | $3.44 | — |
| 2023-05-02 | 0.00 | $3.44 | — |
| 2023-05-01 | 0.00 | $3.44 | — |
| 2023-04-28 | 0.00 | $3.44 | — |
| 2023-04-27 | 0.00 | $3.44 | — |
| 2023-04-26 | 0.00 | $3.44 | — |
| 2023-04-25 | 0.00 | $3.44 | — |
| 2023-04-24 | 0.00 | $3.44 | — |
| 2023-04-21 | 0.00 | $3.44 | 1000 |
| 2023-04-20 | 0.00 | $3.98 | — |
| 2023-04-19 | 0.00 | $3.98 | — |
| 2023-04-18 | 0.00 | $3.98 | — |
| 2023-04-17 | 0.00 | $3.98 | — |
| 2023-04-14 | 0.00 | $3.98 | — |
| 2023-04-13 | 0.00 | $3.98 | — |
| 2023-04-12 | 0.00 | $3.98 | — |
| 2023-04-11 | 0.00 | $3.98 | — |
| 2023-04-10 | 0.00 | $3.98 | — |
| 2023-04-06 | 0.00 | $3.98 | — |
| 2023-04-05 | 0.00 | $3.98 | — |
| 2023-04-04 | 0.00 | $3.98 | — |
| 2023-04-03 | 0.00 | $3.98 | — |
| 2023-03-31 | 0.00 | $3.98 | — |
| 2023-03-30 | 0.00 | $3.98 | — |
| 2023-03-29 | 0.00 | $3.98 | — |
| 2023-03-28 | 0.00 | $3.98 | — |
| 2023-03-27 | 0.00 | $3.98 | — |
| 2023-03-24 | 0.00 | $3.98 | — |
| 2023-03-23 | 0.00 | $3.98 | — |
| 2023-03-22 | 0.00 | $3.98 | — |
| 2023-03-21 | 0.00 | $3.98 | — |
| 2023-03-20 | 0.00 | $3.98 | — |
| 2023-03-17 | 0.00 | $3.98 | — |
| 2023-03-16 | 0.00 | $3.98 | — |
| 2023-03-15 | 0.00 | $3.98 | — |
| 2023-03-14 | 0.00 | $3.98 | — |
| 2023-03-13 | 0.00 | $3.98 | — |
| 2023-03-10 | 0.00 | $3.98 | — |
| 2023-03-09 | 0.00 | $3.98 | — |
| 2023-03-08 | 0.00 | $3.98 | — |
| 2023-03-07 | 0.00 | $3.98 | — |
| 2023-03-06 | 0.00 | $3.98 | — |
| 2023-03-03 | 0.00 | $3.98 | — |
| 2023-03-02 | 0.00 | $3.98 | — |
| 2023-03-01 | 0.00 | $3.98 | — |
| 2023-02-28 | 0.00 | $3.98 | — |
| 2023-02-27 | 0.00 | $3.98 | — |
| 2023-02-24 | 0.00 | $3.98 | — |
| 2023-02-23 | 0.00 | $3.98 | — |
| 2023-02-22 | 0.00 | $3.98 | — |
| 2023-02-21 | 0.00 | $3.98 | — |
| 2023-02-17 | 0.00 | $3.98 | — |
| 2023-02-16 | 0.00 | $3.98 | — |
| 2023-02-15 | 0.00 | $3.98 | — |
| 2023-02-14 | 0.00 | $3.98 | — |
| 2023-02-13 | 0.00 | $3.98 | — |
| 2023-02-10 | 0.00 | $3.98 | — |
| 2023-02-09 | 0.00 | $3.98 | — |
| 2023-02-08 | 0.00 | $3.98 | — |
| 2023-02-07 | 0.00 | $3.98 | — |
| 2023-02-06 | 0.00 | $3.98 | — |
| 2023-02-03 | 0.00 | $3.98 | — |
| 2023-02-02 | 0.00 | $3.98 | — |
| 2023-02-01 | 0.00 | $3.98 | — |
| 2023-01-31 | 0.00 | $3.98 | — |
| 2023-01-30 | 0.00 | $3.98 | — |
| 2023-01-27 | 0.00 | $3.98 | — |
| 2023-01-26 | 0.00 | $3.98 | — |
| 2023-01-25 | 0.00 | $3.98 | — |
| 2023-01-24 | 0.00 | $3.98 | — |
| 2023-01-23 | 0.00 | $3.98 | — |
| 2023-01-20 | 0.00 | $3.98 | — |
| 2023-01-19 | 0.00 | $3.98 | — |
| 2023-01-18 | 0.00 | $3.98 | — |
| 2023-01-17 | 0.00 | $3.98 | — |
| 2023-01-13 | 0.00 | $3.98 | — |
| 2023-01-12 | 0.00 | $3.98 | — |
| 2023-01-11 | 0.00 | $3.98 | — |
| 2023-01-10 | 0.00 | $3.98 | — |
| 2023-01-09 | 0.00 | $3.98 | — |
| 2023-01-06 | 0.00 | $3.98 | — |
| 2023-01-05 | 0.00 | $3.98 | — |
| 2023-01-04 | 0.00 | $3.98 | — |
| 2023-01-03 | 0.00 | $3.98 | — |
| 2022-12-30 | 0.00 | $3.98 | — |
| 2022-12-29 | 0.00 | $3.98 | — |
| 2022-12-28 | 0.00 | $3.98 | — |
| 2022-12-27 | 0.00 | $3.98 | — |
| 2022-12-23 | 0.00 | $3.98 | — |
| 2022-12-22 | 0.00 | $3.98 | — |
| 2022-12-21 | 0.00 | $3.98 | — |
| 2022-12-20 | 0.00 | $3.98 | — |
| 2022-12-19 | 0.00 | $3.98 | — |
| 2022-12-16 | 0.00 | $3.98 | — |
| 2022-12-15 | 0.00 | $3.98 | — |
| 2022-12-14 | 0.00 | $3.98 | — |
| 2022-12-13 | 0.00 | $3.98 | — |
| 2022-12-12 | 0.00 | $3.98 | 100 |
| 2022-12-09 | 0.00 | $6.83 | — |
| 2022-12-08 | 0.00 | $6.83 | — |
| 2022-12-07 | 0.00 | $6.83 | — |
| 2022-12-06 | 0.00 | $6.83 | — |
| 2022-12-05 | 0.00 | $6.83 | — |
| 2022-12-02 | 0.00 | $6.83 | — |
| 2022-12-01 | 0.00 | $6.83 | — |
| 2022-11-30 | 0.00 | $6.83 | — |
| 2022-11-29 | 0.00 | $6.83 | — |
| 2022-11-28 | 0.00 | $6.83 | — |
| 2022-11-25 | 0.00 | $6.83 | — |
| 2022-11-23 | 0.00 | $6.83 | — |
| 2022-11-22 | 0.00 | $6.83 | — |
| 2022-11-21 | 0.00 | $6.83 | — |
| 2022-11-18 | 0.00 | $6.83 | — |
| 2022-11-17 | 0.00 | $6.83 | — |
| 2022-11-16 | 0.00 | $6.83 | — |
| 2022-11-15 | 0.00 | $6.83 | — |
| 2022-11-14 | 0.00 | $6.83 | — |
| 2022-11-11 | 0.00 | $6.83 | — |
| 2022-11-10 | 0.00 | $6.83 | — |
| 2022-11-09 | 0.00 | $6.83 | — |
| 2022-11-08 | 0.00 | $6.83 | — |
| 2022-11-07 | 0.00 | $6.83 | — |
| 2022-11-04 | 0.00 | $6.83 | — |
| 2022-11-03 | 0.00 | $6.83 | — |
| 2022-11-02 | 0.00 | $6.83 | — |
| 2022-11-01 | 0.00 | $6.83 | — |
| 2022-10-31 | 0.00 | $6.83 | — |
| 2022-10-28 | 0.00 | $6.83 | — |
| 2022-10-27 | 0.00 | $6.83 | — |
| 2022-10-26 | 0.00 | $6.83 | — |
| 2022-10-25 | 0.00 | $6.83 | — |
| 2022-10-24 | 0.00 | $6.83 | — |
| 2022-10-21 | 0.00 | $6.83 | — |
| 2022-10-20 | 0.00 | $6.83 | — |
| 2022-10-19 | 0.00 | $6.83 | — |
| 2022-10-18 | 0.00 | $6.83 | — |
| 2022-10-17 | 0.00 | $6.83 | — |
| 2022-10-14 | 0.00 | $6.83 | — |
| 2022-10-13 | 0.00 | $6.83 | — |
| 2022-10-12 | 0.00 | $6.83 | — |
| 2022-10-11 | 0.00 | $6.83 | — |
| 2022-10-10 | 0.00 | $6.83 | — |
| 2022-10-07 | 0.00 | $6.83 | — |
| 2022-10-06 | 0.00 | $6.83 | — |
| 2022-10-05 | 0.00 | $6.83 | — |
| 2022-10-04 | 0.00 | $6.83 | — |
| 2022-10-03 | 0.00 | $6.83 | — |
| 2022-09-30 | 0.00 | $6.83 | — |
| 2022-09-29 | 0.00 | $6.83 | — |
| 2022-09-28 | 0.00 | $6.83 | — |
| 2022-09-27 | 0.00 | $6.83 | — |
| 2022-09-26 | 0.00 | $6.83 | — |
| 2022-09-23 | 0.00 | $6.83 | — |
| 2022-09-22 | 0.00 | $6.83 | — |
| 2022-09-21 | 0.00 | $6.83 | — |
| 2022-09-20 | 0.00 | $6.83 | — |
| 2022-09-19 | 0.00 | $6.83 | — |
| 2022-09-16 | 0.00 | $6.83 | — |
| 2022-09-15 | 0.00 | $6.83 | — |
| 2022-09-14 | 0.00 | $6.83 | — |
| 2022-09-13 | 0.00 | $6.83 | — |
| 2022-09-12 | 0.00 | $6.83 | — |
| 2022-09-09 | 0.00 | $6.83 | — |
| 2022-09-08 | 0.00 | $6.83 | — |
| 2022-09-07 | 0.00 | $6.83 | — |
| 2022-09-06 | 0.00 | $6.83 | — |
| 2022-09-02 | 0.00 | $6.83 | — |
| 2022-09-01 | 0.00 | $6.83 | — |
| 2022-08-31 | 0.00 | $6.83 | — |
| 2022-08-30 | 0.00 | $6.83 | — |
| 2022-08-29 | 0.00 | $6.83 | — |
| 2022-08-26 | 0.00 | $6.83 | — |
| 2022-08-25 | 0.00 | $6.83 | — |
| 2022-08-24 | 0.00 | $6.83 | — |
| 2022-08-23 | 0.00 | $6.83 | — |
| 2022-08-22 | 0.00 | $6.83 | — |
| 2022-08-19 | 0.00 | $6.83 | — |
| 2022-08-18 | 0.00 | $6.83 | — |
| 2022-08-17 | 0.00 | $6.83 | — |
| 2022-08-16 | 0.00 | $6.83 | — |
| 2022-08-15 | 0.00 | $6.83 | — |
| 2022-08-12 | 0.00 | $6.83 | — |
| 2022-08-11 | 0.00 | $6.83 | — |
| 2022-08-10 | 0.00 | $6.83 | — |
| 2022-08-09 | 0.00 | $6.83 | — |
| 2022-08-08 | 0.00 | $6.83 | — |
| 2022-08-05 | 0.00 | $6.83 | — |
| 2022-08-04 | 0.00 | $6.83 | — |
| 2022-08-03 | 0.00 | $6.83 | — |
| 2022-08-02 | 0.00 | $6.83 | — |
| 2022-08-01 | 0.00 | $6.83 | — |
| 2022-07-29 | 0.00 | $6.83 | — |
| 2022-07-28 | 0.00 | $6.83 | — |
| 2022-07-27 | 0.00 | $6.83 | — |
| 2022-07-26 | 0.00 | $6.83 | — |
| 2022-07-25 | 0.00 | $6.83 | — |
| 2022-07-22 | 0.00 | $6.83 | — |
| 2022-07-21 | 0.00 | $6.83 | — |
| 2022-07-20 | 0.00 | $6.83 | — |
| 2022-07-19 | 0.00 | $6.83 | — |
| 2022-07-18 | 0.00 | $6.83 | — |
| 2022-07-15 | 0.00 | $6.83 | — |
| 2022-07-14 | 0.00 | $6.83 | — |
| 2022-07-13 | 0.00 | $6.83 | — |
| 2022-07-12 | 0.00 | $6.83 | — |
| 2022-07-11 | 0.00 | $6.83 | — |
| 2022-07-08 | 0.00 | $6.83 | — |
| 2022-07-07 | 0.00 | $6.83 | — |
| 2022-07-06 | 0.00 | $6.83 | — |
| 2022-07-05 | 0.00 | $6.83 | — |
| 2022-07-01 | 0.00 | $6.83 | — |
| 2022-06-30 | 0.00 | $6.83 | — |
| 2022-06-29 | 0.00 | $6.83 | — |
| 2022-06-28 | 0.00 | $6.83 | — |
| 2022-06-27 | 0.00 | $6.83 | — |
| 2022-06-24 | 0.00 | $6.83 | — |
| 2022-06-23 | 0.00 | $6.83 | — |
| 2022-06-22 | 0.00 | $6.83 | — |
| 2022-06-21 | 0.00 | $6.83 | — |
| 2022-06-17 | 0.00 | $6.83 | — |
| 2022-06-16 | 0.00 | $6.83 | — |
| 2022-06-15 | 0.00 | $6.83 | — |
| 2022-06-14 | 0.00 | $6.83 | — |
| 2022-06-13 | 0.00 | $6.83 | — |
| 2022-06-10 | 0.00 | $6.83 | — |
| 2022-06-09 | 0.00 | $6.83 | — |
| 2022-06-08 | 0.00 | $6.83 | — |
| 2022-06-07 | 0.00 | $6.83 | — |
| 2022-06-06 | 0.00 | $6.83 | — |
| 2022-06-03 | 0.00 | $6.83 | — |
| 2022-06-02 | 0.00 | $6.83 | — |
| 2022-06-01 | 0.00 | $6.83 | — |
| 2022-05-31 | 0.00 | $6.83 | — |
| 2022-05-27 | 0.00 | $6.83 | — |
| 2022-05-26 | 0.00 | $6.83 | — |
| 2022-05-25 | 0.00 | $6.83 | — |
| 2022-05-24 | 0.00 | $6.83 | — |
| 2022-05-23 | 0.00 | $6.83 | — |
| 2022-05-20 | 0.00 | $6.83 | — |
| 2022-05-19 | 0.00 | $6.83 | — |
| 2022-05-18 | 0.00 | $6.83 | — |
| 2022-05-17 | 0.00 | $6.83 | — |
| 2022-05-16 | 0.00 | $6.83 | — |
| 2022-05-13 | 0.00 | $6.83 | — |
| 2022-05-12 | 0.00 | $6.83 | — |
| 2022-05-11 | 0.00 | $6.83 | — |
| 2022-05-10 | 0.00 | $6.83 | — |
| 2022-05-09 | 0.00 | $6.83 | — |
| 2022-05-06 | 0.00 | $6.83 | — |
| 2022-05-05 | 0.00 | $6.83 | — |
| 2022-05-04 | 0.00 | $6.83 | — |
| 2022-05-03 | 0.00 | $6.83 | — |
| 2022-05-02 | 0.00 | $6.83 | — |
| 2022-04-29 | 0.00 | $6.83 | — |
| 2022-04-28 | 0.00 | $6.83 | — |
| 2022-04-27 | 0.00 | $6.83 | — |
| 2022-04-26 | 0.00 | $6.83 | — |
| 2022-04-25 | 0.00 | $6.83 | — |
| 2022-04-22 | 0.00 | $6.83 | — |
| 2022-04-21 | 0.00 | $6.83 | — |
| 2022-04-20 | 0.00 | $6.83 | — |
| 2022-04-19 | 0.00 | $6.83 | — |
| 2022-04-18 | 0.00 | $6.83 | — |
| 2022-04-14 | 0.00 | $6.83 | — |
| 2022-04-13 | 0.00 | $6.83 | — |
| 2022-04-12 | 0.00 | $6.83 | — |
| 2022-04-11 | 0.00 | $6.83 | — |
| 2022-04-08 | 0.00 | $6.83 | — |
| 2022-04-07 | 0.00 | $6.83 | — |
| 2022-04-06 | 0.00 | $6.83 | — |
| 2022-04-05 | 0.00 | $6.83 | — |
| 2022-04-04 | 0.00 | $6.83 | — |
| 2022-04-01 | 0.00 | $6.83 | — |
| 2022-03-31 | 0.00 | $6.83 | — |
| 2022-03-30 | 0.00 | $6.83 | — |
| 2022-03-29 | 0.00 | $6.83 | — |
| 2022-03-28 | 0.00 | $6.83 | — |
| 2022-03-25 | 0.00 | $6.83 | — |
| 2022-03-24 | 0.00 | $6.83 | — |
| 2022-03-23 | 0.00 | $6.83 | — |
| 2022-03-22 | 0.00 | $6.83 | — |
| 2022-03-21 | 0.00 | $6.83 | — |
| 2022-03-18 | 0.00 | $6.83 | — |
| 2022-03-17 | 0.00 | $6.83 | — |
| 2022-03-16 | 0.00 | $6.83 | — |
| 2022-03-15 | 0.00 | $6.83 | — |
| 2022-03-14 | 0.00 | $6.83 | — |
| 2022-03-11 | 0.00 | $6.83 | — |
| 2022-03-10 | 0.00 | $6.83 | — |
| 2022-03-09 | 0.00 | $6.83 | — |
| 2022-03-08 | 0.00 | $6.83 | — |
| 2022-03-07 | 0.00 | $6.83 | — |
| 2022-03-04 | 0.00 | $6.83 | — |
| 2022-03-03 | 0.00 | $6.83 | — |
| 2022-03-02 | 0.00 | $6.83 | — |
| 2022-03-01 | 0.00 | $6.83 | — |
| 2022-02-28 | 0.00 | $6.83 | — |
| 2022-02-25 | 0.00 | $6.83 | — |
| 2022-02-24 | 0.00 | $6.83 | — |
| 2022-02-23 | 0.00 | $6.83 | — |
| 2022-02-22 | 0.00 | $6.83 | — |
| 2022-02-18 | 0.00 | $6.83 | — |
| 2022-02-17 | 0.00 | $6.83 | — |
| 2022-02-16 | 0.00 | $6.83 | — |
| 2022-02-15 | 0.00 | $6.83 | — |
| 2022-02-14 | 0.00 | $6.83 | — |
| 2022-02-11 | 0.00 | $6.83 | — |
| 2022-02-10 | 0.00 | $6.83 | — |
| 2022-02-09 | 0.00 | $6.83 | — |
| 2022-02-08 | 0.00 | $6.83 | — |
| 2022-02-07 | 0.00 | $6.83 | — |
| 2022-02-04 | 0.00 | $6.83 | — |
| 2022-02-03 | 0.00 | $6.83 | — |
| 2022-02-02 | 0.00 | $6.83 | — |
| 2022-02-01 | 0.00 | $6.83 | — |
| 2022-01-31 | 0.00 | $6.83 | — |
| 2022-01-28 | 0.00 | $6.83 | — |
| 2022-01-27 | 0.00 | $6.83 | — |
| 2022-01-26 | 0.00 | $6.83 | — |
| 2022-01-25 | 0.00 | $6.83 | — |
| 2022-01-24 | 0.00 | $6.83 | — |
| 2022-01-21 | 0.00 | $6.83 | — |
| 2022-01-20 | 0.00 | $6.83 | — |
| 2022-01-19 | 0.00 | $6.83 | — |
| 2022-01-18 | 0.00 | $6.83 | — |
| 2022-01-14 | 0.00 | $6.83 | — |
| 2022-01-13 | 0.00 | $6.83 | — |
| 2022-01-12 | 0.00 | $6.83 | — |
| 2022-01-11 | 0.00 | $6.83 | — |
| 2022-01-10 | 0.00 | $6.83 | — |
| 2022-01-07 | 0.00 | $6.83 | — |
| 2022-01-06 | 0.00 | $6.83 | — |
| 2022-01-05 | 0.00 | $6.83 | — |
| 2022-01-04 | 0.00 | $6.83 | — |
| 2022-01-03 | 0.00 | $6.83 | — |
| 2021-12-31 | 0.00 | $6.83 | — |
| 2021-12-30 | 0.00 | $6.83 | — |
| 2021-12-29 | 0.00 | $6.83 | — |
| 2021-12-28 | 0.00 | $6.83 | — |
| 2021-12-27 | 0.00 | $6.83 | — |
| 2021-12-23 | 0.00 | $6.83 | — |
| 2021-12-22 | 0.00 | $6.83 | — |
| 2021-12-21 | 0.00 | $6.83 | — |
| 2021-12-20 | 0.00 | $6.83 | — |
| 2021-12-17 | 0.00 | $6.83 | — |
| 2021-12-16 | 0.00 | $6.83 | — |
| 2021-12-15 | 0.00 | $6.83 | — |
| 2021-12-14 | 0.00 | $6.83 | — |
| 2021-12-13 | 0.00 | $6.83 | — |
| 2021-12-10 | 0.00 | $6.83 | — |
| 2021-12-09 | 0.00 | $6.83 | — |
| 2021-12-08 | 0.00 | $6.83 | — |
| 2021-12-07 | 0.00 | $6.83 | — |
| 2021-12-06 | 0.00 | $6.83 | — |
| 2021-12-03 | 0.00 | $6.83 | — |
| 2021-12-02 | 0.00 | $6.83 | — |
| 2021-12-01 | 0.00 | $6.83 | — |
| 2021-11-30 | 0.00 | $6.83 | — |
| 2021-11-29 | 0.00 | $6.83 | — |
| 2021-11-26 | 0.00 | $6.83 | — |
| 2021-11-24 | 0.00 | $6.83 | — |
| 2021-11-23 | 0.00 | $6.83 | — |
| 2021-11-22 | 0.00 | $6.83 | — |
| 2021-11-19 | 0.00 | $6.83 | — |
| 2021-11-18 | 0.00 | $6.83 | — |
| 2021-11-17 | 0.00 | $6.83 | — |
| 2021-11-16 | 0.00 | $6.83 | — |
| 2021-11-15 | 0.00 | $6.83 | — |
| 2021-11-12 | 0.00 | $6.83 | — |
| 2021-11-11 | 0.00 | $6.83 | — |
| 2021-11-10 | 0.00 | $6.83 | — |
| 2021-11-09 | 0.00 | $6.83 | — |
| 2021-11-08 | 0.00 | $6.83 | — |
| 2021-11-05 | 0.00 | $6.83 | — |
| 2021-11-04 | 0.00 | $6.83 | — |
| 2021-11-03 | 0.00 | $6.83 | — |
| 2021-11-02 | 0.00 | $6.83 | — |
| 2021-11-01 | 0.00 | $6.83 | — |
| 2021-10-29 | 0.00 | $6.83 | — |
| 2021-10-28 | 0.00 | $6.83 | — |
| 2021-10-27 | 0.00 | $6.83 | — |
| 2021-10-26 | 0.00 | $6.83 | — |
| 2021-10-25 | 0.00 | $6.83 | — |
| 2021-10-22 | 0.00 | $6.83 | — |
| 2021-10-21 | 0.00 | $6.83 | — |
| 2021-10-20 | 0.00 | $6.83 | — |
| 2021-10-19 | 0.00 | $6.83 | — |
| 2021-10-18 | 0.00 | $6.83 | — |
| 2021-10-15 | 0.00 | $6.83 | — |
| 2021-10-14 | 0.00 | $6.83 | — |
| 2021-10-13 | 0.00 | $6.83 | — |
| 2021-10-12 | 0.00 | $6.83 | — |
| 2021-10-11 | 0.00 | $6.83 | — |
| 2021-10-08 | 0.00 | $6.83 | — |
| 2021-10-07 | 0.00 | $6.83 | — |
| 2021-10-06 | 0.00 | $6.83 | — |
| 2021-10-05 | 0.00 | $6.83 | — |
| 2021-10-04 | 0.00 | $6.83 | — |
| 2021-10-01 | 0.00 | $6.83 | — |
| 2021-09-30 | 0.00 | $6.83 | — |
| 2021-09-29 | 0.00 | $6.83 | — |
| 2021-09-28 | 0.00 | $6.83 | — |
| 2021-09-27 | 0.00 | $6.83 | — |
| 2021-09-24 | 0.00 | $6.83 | — |
| 2021-09-23 | 0.00 | $6.83 | — |
| 2021-09-22 | 0.00 | $6.83 | — |
| 2021-09-21 | 0.00 | $6.83 | — |
| 2021-09-20 | 0.00 | $6.83 | — |
| 2021-09-17 | 0.00 | $6.83 | — |
| 2021-09-16 | 0.00 | $6.83 | — |
| 2021-09-15 | 0.00 | $6.83 | — |
| 2021-09-14 | 0.00 | $6.83 | — |
| 2021-09-13 | 0.00 | $6.83 | — |
| 2021-09-10 | 0.00 | $6.83 | — |
| 2021-09-09 | 0.00 | $6.83 | — |
| 2021-09-08 | 0.00 | $6.83 | — |
| 2021-09-07 | 0.00 | $6.83 | — |
| 2021-09-03 | 0.00 | $6.83 | — |
| 2021-09-02 | 0.00 | $6.83 | — |
| 2021-09-01 | 0.00 | $6.83 | — |
| 2021-08-31 | 0.00 | $6.83 | — |
| 2021-08-30 | 0.00 | $6.83 | — |
| 2021-08-27 | 0.00 | $6.83 | — |
| 2021-08-26 | 0.00 | $6.83 | — |
| 2021-08-25 | 0.00 | $6.83 | — |
| 2021-08-24 | 0.00 | $6.83 | — |
| 2021-08-23 | 0.00 | $6.83 | — |
| 2021-08-20 | 0.00 | $6.83 | — |
| 2021-08-19 | 0.00 | $6.83 | — |
| 2021-08-18 | 0.00 | $6.83 | — |
| 2021-08-17 | 0.00 | $6.83 | — |
| 2021-08-16 | 0.00 | $6.83 | — |
| 2021-08-13 | 0.00 | $6.83 | — |
| 2021-08-12 | 0.00 | $6.83 | — |
| 2021-08-11 | 0.00 | $6.83 | — |
| 2021-08-10 | 0.00 | $6.83 | — |
| 2021-08-09 | 0.00 | $6.83 | — |
| 2021-08-06 | 0.00 | $6.83 | — |
| 2021-08-05 | 0.00 | $6.83 | — |
| 2021-08-04 | 0.00 | $6.83 | — |
| 2021-08-03 | 0.00 | $6.83 | — |
| 2021-08-02 | 0.00 | $6.83 | — |
| 2021-07-30 | 0.00 | $6.83 | — |
| 2021-07-29 | 0.00 | $6.83 | — |
| 2021-07-28 | 0.00 | $6.83 | — |
| 2021-07-27 | 0.00 | $6.83 | — |
| 2021-07-26 | 0.00 | $6.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-10
Close Price
$1.78
Vol: 321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-10 | -100.00 | $1.78 | 321 |
| 2026-04-09 | -33.33 | $1.78 | 321 |
| 2026-04-08 | -33.33 | $1.78 | 321 |
| 2026-04-07 | -33.33 | $1.78 | 321 |
| 2026-04-06 | -33.33 | $1.78 | 321 |
| 2026-04-02 | -33.33 | $1.78 | 321 |
| 2026-04-01 | -2.94 | $1.78 | 321 |
| 2026-03-31 | -2.94 | $1.78 | 321 |
| 2026-03-30 | -2.94 | $1.78 | 321 |
| 2026-03-27 | -2.94 | $1.78 | 321 |
| 2026-03-26 | -2.94 | $1.78 | 321 |
| 2026-03-25 | -2.94 | $1.78 | 321 |
| 2026-03-24 | -2.94 | $1.78 | 321 |
| 2026-03-23 | -2.94 | $1.78 | 321 |
| 2026-03-20 | -2.94 | $1.78 | 321 |
| 2026-03-19 | -2.94 | $1.78 | 321 |
| 2026-03-18 | -2.94 | $1.78 | 321 |
| 2026-03-17 | -2.94 | $1.78 | 321 |
| 2026-03-16 | -2.94 | $1.78 | — |
| 2026-03-13 | 0.00 | $1.79 | 1000 |
| 2026-03-12 | 0.00 | $1.76 | 321 |
| 2026-03-11 | 0.00 | $1.76 | 321 |
| 2026-03-10 | 0.00 | $1.76 | 321 |
| 2026-03-09 | 0.00 | $1.76 | 321 |
| 2026-03-06 | 0.00 | $1.76 | 1000 |
| 2026-02-09 | -100.00 | $1.45 | — |
| 2026-02-06 | -100.00 | $1.45 | — |
| 2026-02-05 | -100.00 | $1.45 | 321 |
| 2026-02-04 | -100.00 | $1.45 | 321 |
| 2026-02-03 | -100.00 | $1.45 | 321 |
| 2026-02-02 | -100.00 | $1.45 | — |
| 2026-01-30 | -100.00 | $1.45 | — |
| 2026-01-29 | -100.00 | $1.45 | 321 |
| 2026-01-28 | -100.00 | $1.45 | 321 |
| 2026-01-27 | -100.00 | $1.45 | 321 |
| 2026-01-26 | -100.00 | $1.45 | 321 |
| 2026-01-23 | -100.00 | $1.45 | 321 |
| 2026-01-22 | -100.00 | $1.45 | 321 |
| 2026-01-21 | -100.00 | $1.45 | 321 |
| 2026-01-20 | -100.00 | $1.45 | 321 |
| 2026-01-16 | -100.00 | $1.45 | 321 |
| 2026-01-15 | -100.00 | $1.45 | 321 |
| 2026-01-14 | -100.00 | $1.45 | 321 |
| 2026-01-13 | -100.00 | $1.45 | 4708 |
| 2026-01-12 | -100.00 | $1.76 | 321 |
| 2026-01-09 | -100.00 | $1.76 | 321 |
| 2026-01-08 | -100.00 | $1.76 | 321 |
| 2026-01-07 | -100.00 | $1.81 | 496 |
| 2026-01-06 | -93.33 | $1.88 | 159 |
| 2026-01-05 | -66.67 | $2.00 | 321 |
| 2026-01-02 | -66.67 | $2.00 | 321 |
| 2025-12-31 | -66.67 | $2.00 | 321 |
| 2025-12-30 | -66.67 | $2.00 | 321 |
| 2025-12-29 | -97.78 | $1.86 | 100 |
| 2025-12-26 | -97.78 | $1.86 | 1911 |
| 2025-12-24 | -48.89 | $2.08 | — |
| 2025-12-23 | -48.89 | $2.08 | 100 |
| 2025-12-22 | -48.89 | $2.08 | 100 |
| 2025-12-19 | -48.89 | $2.08 | 100 |
| 2025-12-18 | -48.89 | $2.08 | 160 |
| 2025-12-17 | 0.00 | $2.30 | 100 |
| 2025-12-16 | 0.00 | $2.30 | 100 |
| 2025-12-15 | 0.00 | $2.30 | — |
| 2025-12-12 | 0.00 | $2.30 | — |
| 2025-12-11 | 0.00 | $2.30 | 100 |
| 2025-12-10 | -100.00 | $1.85 | 20 |
| 2025-12-09 | -100.00 | $1.85 | 100 |
| 2025-06-10 | 0.00 | $2.10 | — |
| 2025-06-09 | 0.00 | $2.10 | — |
| 2025-06-06 | 0.00 | $2.10 | — |
| 2025-06-05 | 0.00 | $2.10 | — |
| 2025-06-04 | 0.00 | $2.10 | — |
| 2025-06-03 | 0.00 | $2.10 | — |
| 2025-06-02 | 0.00 | $2.10 | — |
| 2025-05-30 | 0.00 | $2.10 | — |
| 2025-05-29 | 0.00 | $2.10 | — |
| 2025-05-28 | 0.00 | $2.10 | — |
| 2025-05-27 | 0.00 | $2.10 | — |
| 2025-05-23 | 0.00 | $2.10 | — |
| 2025-05-22 | 0.00 | $2.10 | — |
| 2025-05-21 | 0.00 | $2.10 | — |
| 2025-05-20 | 0.00 | $2.10 | — |
| 2025-05-19 | 0.00 | $2.10 | — |
| 2025-05-16 | 0.00 | $2.10 | — |
| 2025-05-15 | 0.00 | $2.10 | — |
| 2025-05-14 | 0.00 | $2.10 | 300 |
| 2024-08-22 | -100.00 | $1.32 | — |
| 2024-08-21 | -100.00 | $1.32 | — |
| 2024-08-20 | -100.00 | $1.32 | — |
| 2024-08-19 | -100.00 | $1.32 | — |
| 2024-08-16 | -100.00 | $1.32 | — |
| 2024-08-15 | -100.00 | $1.32 | — |
| 2024-08-14 | -100.00 | $1.32 | — |
| 2024-08-13 | -100.00 | $1.32 | — |
| 2024-08-12 | -100.00 | $1.32 | — |
| 2024-08-09 | -100.00 | $1.32 | — |
| 2024-08-08 | -100.00 | $1.32 | — |
| 2024-08-07 | -100.00 | $1.32 | — |
| 2024-08-06 | -100.00 | $1.32 | — |
| 2024-08-05 | -100.00 | $1.32 | — |
| 2024-08-02 | -100.00 | $1.32 | — |
| 2024-08-01 | -100.00 | $1.32 | — |
| 2024-07-31 | -100.00 | $1.32 | — |
| 2024-07-30 | -100.00 | $1.32 | — |
| 2024-07-29 | -100.00 | $1.32 | 100 |
| 2024-05-23 | 0.00 | $1.35 | — |
| 2024-05-22 | 0.00 | $1.35 | — |
| 2024-05-21 | 0.00 | $1.35 | — |
| 2024-05-20 | 0.00 | $1.35 | — |
| 2024-05-17 | 0.00 | $1.35 | — |
| 2024-05-16 | 0.00 | $1.35 | — |
| 2024-05-15 | 0.00 | $1.35 | — |
| 2024-05-14 | 0.00 | $1.35 | — |
| 2024-05-13 | 0.00 | $1.35 | — |
| 2024-05-10 | 0.00 | $1.35 | — |
| 2024-05-09 | 0.00 | $1.35 | — |
| 2024-05-08 | 0.00 | $1.35 | — |
| 2024-05-07 | 0.00 | $1.35 | — |
| 2024-05-06 | 0.00 | $1.35 | — |
| 2024-05-03 | 0.00 | $1.35 | — |
| 2024-05-02 | 0.00 | $1.35 | — |
| 2024-05-01 | 0.00 | $1.35 | — |
| 2024-04-30 | 0.00 | $1.35 | — |
| 2024-04-29 | 0.00 | $1.35 | 100 |
| 2024-02-15 | -100.00 | $1.17 | — |
| 2024-02-14 | -100.00 | $1.17 | — |
| 2024-02-13 | -100.00 | $1.17 | — |
| 2024-02-12 | -100.00 | $1.17 | — |
| 2024-02-09 | -100.00 | $1.17 | — |
| 2024-02-08 | -100.00 | $1.17 | — |
| 2024-02-07 | -100.00 | $1.17 | — |
| 2024-02-06 | -100.00 | $1.17 | — |
| 2024-02-05 | -100.00 | $1.17 | — |
| 2024-02-02 | -100.00 | $1.17 | — |
| 2024-02-01 | -100.00 | $1.17 | — |
| 2024-01-31 | -100.00 | $1.17 | — |
| 2024-01-30 | -100.00 | $1.17 | — |
| 2024-01-29 | -100.00 | $1.17 | — |
| 2024-01-26 | -100.00 | $1.17 | — |
| 2024-01-25 | -100.00 | $1.17 | — |
| 2024-01-24 | -100.00 | $1.17 | — |
| 2024-01-23 | -100.00 | $1.17 | — |
| 2024-01-22 | -100.00 | $1.17 | 106 |
| 2023-12-26 | -100.00 | $1.22 | — |
| 2023-12-22 | -100.00 | $1.22 | — |
| 2023-12-21 | -100.00 | $1.22 | — |
| 2023-12-20 | -100.00 | $1.22 | — |
| 2023-12-19 | -100.00 | $1.22 | — |
| 2023-12-18 | -100.00 | $1.22 | — |
| 2023-12-15 | -100.00 | $1.22 | — |
| 2023-12-14 | -100.00 | $1.22 | — |
| 2023-12-13 | -100.00 | $1.22 | — |
| 2023-12-12 | -100.00 | $1.22 | — |
| 2023-12-11 | -100.00 | $1.22 | — |
| 2023-12-08 | -100.00 | $1.22 | — |
| 2023-12-07 | -100.00 | $1.22 | — |
| 2023-12-06 | -100.00 | $1.22 | — |
| 2023-12-05 | -100.00 | $1.22 | — |
| 2023-12-04 | -100.00 | $1.22 | — |
| 2023-12-01 | -100.00 | $1.22 | — |
| 2023-11-30 | -100.00 | $1.22 | — |
| 2023-11-29 | -100.00 | $1.22 | 175 |
| 2023-09-01 | -100.00 | $2.05 | — |
| 2023-08-31 | -100.00 | $2.05 | — |
| 2023-08-30 | -100.00 | $2.05 | — |
| 2023-08-29 | -100.00 | $2.05 | — |
| 2023-08-28 | -100.00 | $2.05 | — |
| 2023-08-25 | -100.00 | $2.05 | — |
| 2023-08-24 | -100.00 | $2.05 | — |
| 2023-08-23 | -100.00 | $2.05 | — |
| 2023-08-22 | -100.00 | $2.05 | — |
| 2023-08-21 | -100.00 | $2.05 | — |
| 2023-08-18 | -100.00 | $2.05 | — |
| 2023-08-17 | -100.00 | $2.05 | — |
| 2023-08-16 | -100.00 | $2.05 | — |
| 2023-08-15 | -100.00 | $2.05 | — |
| 2023-08-14 | -100.00 | $2.05 | — |
| 2023-08-11 | -100.00 | $2.05 | — |
| 2023-08-10 | -100.00 | $2.05 | — |
| 2023-08-09 | -100.00 | $2.05 | — |
| 2023-08-08 | -100.00 | $2.05 | 1003 |
| 2023-08-01 | -100.00 | $2.93 | — |
| 2023-07-31 | -100.00 | $2.93 | — |
| 2023-07-28 | -100.00 | $2.93 | — |
| 2023-07-27 | -100.00 | $2.93 | — |
| 2023-07-26 | -100.00 | $2.93 | — |
| 2023-07-25 | -100.00 | $2.93 | — |
| 2023-07-24 | -100.00 | $2.93 | — |
| 2023-07-21 | -100.00 | $2.93 | — |
| 2023-07-20 | -100.00 | $2.93 | — |
| 2023-07-19 | -100.00 | $2.93 | — |
| 2023-07-18 | -100.00 | $2.93 | — |
| 2023-07-17 | -100.00 | $2.93 | — |
| 2023-07-14 | -100.00 | $2.93 | — |
| 2023-07-13 | -100.00 | $2.93 | — |
| 2023-07-12 | -100.00 | $2.93 | — |
| 2023-07-11 | -100.00 | $2.93 | — |
| 2023-07-10 | -100.00 | $2.93 | — |
| 2023-07-07 | -100.00 | $2.93 | — |
| 2023-07-06 | -100.00 | $2.93 | 100 |
| 2023-07-05 | 0.00 | $3.31 | — |
| 2023-07-03 | 0.00 | $3.31 | — |
| 2023-06-30 | 0.00 | $3.31 | — |
| 2023-06-29 | 0.00 | $3.31 | — |
| 2023-06-28 | -56.52 | $3.31 | — |
| 2023-06-27 | -56.52 | $3.31 | — |
| 2023-06-26 | -56.52 | $3.31 | — |
| 2023-06-23 | -56.52 | $3.31 | — |
| 2023-06-22 | -56.52 | $3.31 | — |
| 2023-06-21 | -56.52 | $3.31 | — |
| 2023-06-20 | -56.52 | $3.31 | — |
| 2023-06-16 | -56.52 | $3.31 | — |
| 2023-06-15 | -56.52 | $3.31 | — |
| 2023-06-14 | -56.52 | $3.31 | — |
| 2023-06-13 | -56.52 | $3.31 | — |
| 2023-06-12 | -56.52 | $3.31 | — |
| 2023-06-09 | -56.52 | $3.31 | — |
| 2023-06-08 | -56.52 | $3.31 | — |
| 2023-06-07 | -56.52 | $3.31 | 200 |
| 2023-06-06 | -100.00 | $3.21 | — |
| 2023-06-05 | -100.00 | $3.21 | — |
| 2023-06-02 | -100.00 | $3.21 | — |
| 2023-06-01 | -100.00 | $3.21 | 300 |
| 2023-05-17 | -100.00 | $3.44 | — |
| 2023-05-16 | -100.00 | $3.44 | — |
| 2023-05-15 | -100.00 | $3.44 | — |
| 2023-05-12 | -100.00 | $3.44 | — |
| 2023-05-11 | -100.00 | $3.44 | — |
| 2023-05-10 | -100.00 | $3.44 | — |
| 2023-05-09 | -100.00 | $3.44 | — |
| 2023-05-08 | -100.00 | $3.44 | — |
| 2023-05-05 | -100.00 | $3.44 | — |
| 2023-05-04 | -100.00 | $3.44 | — |
| 2023-05-03 | -100.00 | $3.44 | — |
| 2023-05-02 | -100.00 | $3.44 | — |
| 2023-05-01 | -100.00 | $3.44 | — |
| 2023-04-28 | -100.00 | $3.44 | — |
| 2023-04-27 | -100.00 | $3.44 | — |
| 2023-04-26 | -100.00 | $3.44 | — |
| 2023-04-25 | -100.00 | $3.44 | — |
| 2023-04-24 | -100.00 | $3.44 | — |
| 2023-04-21 | -100.00 | $3.44 | 1000 |
| 2023-01-09 | -100.00 | $3.98 | — |
| 2023-01-06 | -100.00 | $3.98 | — |
| 2023-01-05 | -100.00 | $3.98 | — |
| 2023-01-04 | -100.00 | $3.98 | — |
| 2023-01-03 | -100.00 | $3.98 | — |
| 2022-12-30 | -100.00 | $3.98 | — |
| 2022-12-29 | -100.00 | $3.98 | — |
| 2022-12-28 | -100.00 | $3.98 | — |
| 2022-12-27 | -100.00 | $3.98 | — |
| 2022-12-23 | -100.00 | $3.98 | — |
| 2022-12-22 | -100.00 | $3.98 | — |
| 2022-12-21 | -100.00 | $3.98 | — |
| 2022-12-20 | -100.00 | $3.98 | — |
| 2022-12-19 | -100.00 | $3.98 | — |
| 2022-12-16 | -100.00 | $3.98 | — |
| 2022-12-15 | -100.00 | $3.98 | — |
| 2022-12-14 | -100.00 | $3.98 | — |
| 2022-12-13 | -100.00 | $3.98 | — |
| 2022-12-12 | -100.00 | $3.98 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.89
2026-07-20
Close Price
$1.78
Vol: 321Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.89 | $1.78 | 321 |
| 2026-07-17 | 46.90 | $1.78 | 321 |
| 2026-07-16 | 46.90 | $1.78 | — |
| 2026-07-15 | 46.90 | $1.78 | — |
| 2026-07-14 | 46.90 | $1.78 | 321 |
| 2026-07-13 | 46.91 | $1.78 | 321 |
| 2026-07-10 | 46.91 | $1.78 | 321 |
| 2026-07-09 | 46.92 | $1.78 | 321 |
| 2026-07-08 | 46.92 | $1.78 | 321 |
| 2026-07-07 | 46.92 | $1.78 | 321 |
| 2026-07-06 | 46.93 | $1.78 | 321 |
| 2026-07-02 | 46.93 | $1.78 | 321 |
| 2026-07-01 | 46.94 | $1.78 | 321 |
| 2026-06-30 | 46.94 | $1.78 | 321 |
| 2026-06-29 | 46.95 | $1.78 | 321 |
| 2026-06-26 | 46.95 | $1.78 | 321 |
| 2026-06-25 | 46.96 | $1.78 | 321 |
| 2026-06-24 | 46.97 | $1.78 | 321 |
| 2026-06-23 | 46.97 | $1.78 | 321 |
| 2026-06-22 | 46.98 | $1.78 | 321 |
| 2026-06-18 | 46.99 | $1.78 | 321 |
| 2026-06-17 | 47.00 | $1.78 | 321 |
| 2026-06-16 | 47.00 | $1.78 | 321 |
| 2026-06-15 | 47.01 | $1.78 | 321 |
| 2026-06-12 | 47.02 | $1.78 | 321 |
| 2026-06-11 | 47.03 | $1.78 | 321 |
| 2026-06-10 | 47.04 | $1.78 | 321 |
| 2026-06-09 | 47.05 | $1.78 | 321 |
| 2026-06-08 | 47.06 | $1.78 | — |
| 2026-06-05 | 47.07 | $1.78 | 321 |
| 2026-06-04 | 47.09 | $1.78 | 321 |
| 2026-06-03 | 47.10 | $1.78 | 321 |
| 2026-06-02 | 47.11 | $1.78 | 321 |
| 2026-06-01 | 47.13 | $1.78 | 321 |
| 2026-05-29 | 47.14 | $1.78 | 321 |
| 2026-05-28 | 47.16 | $1.78 | 321 |
| 2026-05-27 | 47.18 | $1.78 | 321 |
| 2026-05-26 | 47.19 | $1.78 | — |
| 2026-05-22 | 47.21 | $1.78 | 321 |
| 2026-05-21 | 47.23 | $1.78 | 321 |
| 2026-05-20 | 47.25 | $1.78 | 321 |
| 2026-05-19 | 47.28 | $1.78 | 321 |
| 2026-05-18 | 47.30 | $1.78 | 321 |
| 2026-05-15 | 47.32 | $1.78 | — |
| 2026-05-14 | 47.35 | $1.78 | 321 |
| 2026-05-13 | 47.37 | $1.78 | 321 |
| 2026-05-12 | 47.40 | $1.78 | 321 |
| 2026-05-11 | 47.43 | $1.78 | 321 |
| 2026-05-08 | 47.46 | $1.78 | 321 |
| 2026-05-07 | 47.50 | $1.78 | — |
| 2026-05-06 | 47.53 | $1.78 | 321 |
| 2026-05-05 | 47.57 | $1.78 | 321 |
| 2026-05-04 | 47.61 | $1.78 | 321 |
| 2026-05-01 | 47.65 | $1.78 | 321 |
| 2026-04-30 | 47.69 | $1.78 | 321 |
| 2026-04-29 | 47.73 | $1.78 | 321 |
| 2026-04-28 | 47.78 | $1.78 | 321 |
| 2026-04-27 | 47.83 | $1.78 | 321 |
| 2026-04-24 | 47.88 | $1.78 | 321 |
| 2026-04-23 | 47.94 | $1.78 | 321 |
| 2026-04-22 | 48.00 | $1.78 | 321 |
| 2026-04-21 | 48.06 | $1.78 | 321 |
| 2026-04-20 | 48.12 | $1.78 | — |
| 2026-04-17 | 48.19 | $1.78 | 321 |
| 2026-04-16 | 48.26 | $1.78 | 321 |
| 2026-04-15 | 48.33 | $1.78 | 321 |
| 2026-04-14 | 48.41 | $1.78 | 321 |
| 2026-04-13 | 48.49 | $1.78 | 321 |
| 2026-04-10 | 48.58 | $1.78 | 321 |
| 2026-04-09 | 48.67 | $1.78 | 321 |
| 2026-04-08 | 48.77 | $1.78 | 321 |
| 2026-04-07 | 48.87 | $1.78 | 321 |
| 2026-04-06 | 48.98 | $1.78 | 321 |
| 2026-04-02 | 49.09 | $1.78 | 321 |
| 2026-04-01 | 49.21 | $1.78 | 321 |
| 2026-03-31 | 49.33 | $1.78 | 321 |
| 2026-03-30 | 49.47 | $1.78 | 321 |
| 2026-03-27 | 49.60 | $1.78 | 321 |
| 2026-03-26 | 49.75 | $1.78 | 321 |
| 2026-03-25 | 49.90 | $1.78 | 321 |
| 2026-03-24 | 50.06 | $1.78 | 321 |
| 2026-03-23 | 50.23 | $1.78 | 321 |
| 2026-03-20 | 50.41 | $1.78 | 321 |
| 2026-03-19 | 50.60 | $1.78 | 321 |
| 2026-03-18 | 50.80 | $1.78 | 321 |
| 2026-03-17 | 51.01 | $1.78 | 321 |
| 2026-03-16 | 51.23 | $1.78 | — |
| 2026-03-13 | 51.46 | $1.79 | 1000 |
| 2026-03-12 | 51.50 | $1.76 | 321 |
| 2026-03-11 | 51.75 | $1.76 | 321 |
| 2026-03-10 | 52.01 | $1.76 | 321 |
| 2026-03-09 | 52.29 | $1.76 | 321 |
| 2026-03-06 | 52.59 | $1.76 | 1000 |
| 2026-03-05 | 52.90 | $1.45 | 321 |
| 2026-03-04 | 52.86 | $1.45 | 321 |
| 2026-03-03 | 52.81 | $1.45 | 321 |
| 2026-03-02 | 52.77 | $1.45 | 321 |
| 2026-02-27 | 52.72 | $1.45 | 321 |
| 2026-02-26 | 52.67 | $1.45 | 321 |
| 2026-02-25 | 52.62 | $1.45 | 321 |
| 2026-02-24 | 52.56 | $1.45 | 321 |
| 2026-02-23 | 52.50 | $1.45 | 321 |
| 2026-02-20 | 52.44 | $1.45 | — |
| 2026-02-19 | 52.38 | $1.45 | — |
| 2026-02-18 | 52.31 | $1.45 | — |
| 2026-02-17 | 52.24 | $1.45 | — |
| 2026-02-13 | 52.16 | $1.45 | — |
| 2026-02-12 | 52.08 | $1.45 | — |
| 2026-02-11 | 52.00 | $1.45 | — |
| 2026-02-10 | 51.91 | $1.45 | — |
| 2026-02-09 | 51.82 | $1.45 | — |
| 2026-02-06 | 51.72 | $1.45 | — |
| 2026-02-05 | 51.61 | $1.45 | 321 |
| 2026-02-04 | 51.51 | $1.45 | 321 |
| 2026-02-03 | 51.39 | $1.45 | 321 |
| 2026-02-02 | 51.27 | $1.45 | — |
| 2026-01-30 | 51.15 | $1.45 | — |
| 2026-01-29 | 51.01 | $1.45 | 321 |
| 2026-01-28 | 50.87 | $1.45 | 321 |
| 2026-01-27 | 50.73 | $1.45 | 321 |
| 2026-01-26 | 50.57 | $1.45 | 321 |
| 2026-01-23 | 50.41 | $1.45 | 321 |
| 2026-01-22 | 50.23 | $1.45 | 321 |
| 2026-01-21 | 50.05 | $1.45 | 321 |
| 2026-01-20 | 49.86 | $1.45 | 321 |
| 2026-01-16 | 49.66 | $1.45 | 321 |
| 2026-01-15 | 49.45 | $1.45 | 321 |
| 2026-01-14 | 49.23 | $1.45 | 321 |
| 2026-01-13 | 49.00 | $1.45 | 4708 |
| 2026-01-12 | 48.75 | $1.76 | 321 |
| 2026-01-09 | 49.52 | $1.76 | 321 |
| 2026-01-08 | 50.33 | $1.76 | 321 |
| 2026-01-07 | 51.19 | $1.81 | 496 |
| 2026-01-06 | 52.30 | $1.88 | 159 |
| 2026-01-05 | 53.81 | $2.00 | 321 |
| 2026-01-02 | 56.09 | $2.00 | 321 |
| 2025-12-31 | 58.48 | $2.00 | 321 |
| 2025-12-30 | 61.00 | $2.00 | 321 |
| 2025-12-29 | 63.66 | $1.86 | 100 |
| 2025-12-26 | 65.31 | $1.86 | 1911 |
| 2025-12-24 | 67.06 | $2.08 | — |
| 2025-12-23 | 70.26 | $2.08 | 100 |
| 2025-12-22 | 73.64 | $2.08 | 100 |
| 2025-12-19 | 77.18 | $2.08 | 100 |
| 2025-12-18 | 80.92 | $2.08 | 160 |
| 2025-12-17 | 84.85 | $2.30 | 100 |
| 2025-12-16 | 87.57 | $2.30 | 100 |
| 2025-12-15 | 90.43 | $2.30 | — |
| 2025-12-12 | 93.44 | $2.30 | — |
| 2025-12-11 | 96.61 | $2.30 | 100 |
| 2025-12-10 | 99.94 | $1.85 | 20 |
| 2025-12-09 | 99.96 | $1.85 | 100 |
| 2025-12-08 | 99.98 | $2.10 | 20 |
| 2025-12-05 | 99.97 | $2.10 | 20 |
| 2025-12-04 | 99.97 | $2.10 | 20 |
| 2025-12-03 | 99.97 | $2.10 | 20 |
| 2025-12-02 | 99.97 | $2.10 | 20 |
| 2025-12-01 | 99.97 | $2.10 | 20 |
| 2025-11-28 | 99.97 | $2.10 | 20 |
| 2025-11-26 | 99.96 | $2.10 | 20 |
| 2025-11-25 | 99.96 | $2.10 | — |
| 2025-11-24 | 99.96 | $2.10 | 20 |
| 2025-11-21 | 99.96 | $2.10 | 20 |
| 2025-11-20 | 99.96 | $2.10 | 20 |
| 2025-11-19 | 99.95 | $2.10 | 20 |
| 2025-11-18 | 99.95 | $2.10 | 20 |
| 2025-11-17 | 99.95 | $2.10 | 20 |
| 2025-11-14 | 99.95 | $2.10 | 20 |
| 2025-11-13 | 99.94 | $2.10 | 20 |
| 2025-11-12 | 99.94 | $2.10 | 20 |
| 2025-11-11 | 99.94 | $2.10 | 20 |
| 2025-11-10 | 99.93 | $2.10 | 20 |
| 2025-11-07 | 99.93 | $2.10 | 20 |
| 2025-11-06 | 99.93 | $2.10 | 20 |
| 2025-11-05 | 99.92 | $2.10 | 20 |
| 2025-11-04 | 99.92 | $2.10 | 20 |
| 2025-11-03 | 99.92 | $2.10 | 20 |
| 2025-10-31 | 99.91 | $2.10 | 20 |
| 2025-10-30 | 99.91 | $2.10 | 20 |
| 2025-10-29 | 99.90 | $2.10 | 20 |
| 2025-10-28 | 99.90 | $2.10 | — |
| 2025-10-27 | 99.89 | $2.10 | — |
| 2025-10-24 | 99.89 | $2.10 | — |
| 2025-10-23 | 99.88 | $2.10 | — |
| 2025-10-22 | 99.87 | $2.10 | — |
| 2025-10-21 | 99.87 | $2.10 | — |
| 2025-10-20 | 99.86 | $2.10 | — |
| 2025-10-17 | 99.85 | $2.10 | — |
| 2025-10-16 | 99.84 | $2.10 | — |
| 2025-10-15 | 99.84 | $2.10 | — |
| 2025-10-14 | 99.83 | $2.10 | — |
| 2025-10-13 | 99.82 | $2.10 | — |
| 2025-10-10 | 99.81 | $2.10 | — |
| 2025-10-09 | 99.80 | $2.10 | — |
| 2025-10-08 | 99.79 | $2.10 | — |
| 2025-10-07 | 99.78 | $2.10 | — |
| 2025-10-06 | 99.76 | $2.10 | — |
| 2025-10-03 | 99.75 | $2.10 | — |
| 2025-10-02 | 99.74 | $2.10 | — |
| 2025-10-01 | 99.73 | $2.10 | — |
| 2025-09-30 | 99.71 | $2.10 | — |
| 2025-09-29 | 99.70 | $2.10 | — |
| 2025-09-26 | 99.68 | $2.10 | — |
| 2025-09-25 | 99.66 | $2.10 | — |
| 2025-09-24 | 99.65 | $2.10 | — |
| 2025-09-23 | 99.63 | $2.10 | — |
| 2025-09-22 | 99.61 | $2.10 | 20 |
| 2025-09-19 | 99.59 | $2.10 | — |
| 2025-09-18 | 99.57 | $2.10 | — |
| 2025-09-17 | 99.54 | $2.10 | — |
| 2025-09-16 | 99.52 | $2.10 | — |
| 2025-09-15 | 99.49 | $2.10 | — |
| 2025-09-12 | 99.47 | $2.10 | — |
| 2025-09-11 | 99.44 | $2.10 | — |
| 2025-09-10 | 99.41 | $2.10 | — |
| 2025-09-09 | 99.38 | $2.10 | — |
| 2025-09-08 | 99.34 | $2.10 | — |
| 2025-09-05 | 99.31 | $2.10 | — |
| 2025-09-04 | 99.27 | $2.10 | — |
| 2025-09-03 | 99.24 | $2.10 | — |
| 2025-09-02 | 99.20 | $2.10 | — |
| 2025-08-29 | 99.15 | $2.10 | — |
| 2025-08-28 | 99.11 | $2.10 | — |
| 2025-08-27 | 99.06 | $2.10 | — |
| 2025-08-26 | 99.01 | $2.10 | — |
| 2025-08-25 | 98.96 | $2.10 | — |
| 2025-08-22 | 98.91 | $2.10 | — |
| 2025-08-21 | 98.85 | $2.10 | — |
| 2025-08-20 | 98.79 | $2.10 | — |
| 2025-08-19 | 98.72 | $2.10 | — |
| 2025-08-18 | 98.66 | $2.10 | — |
| 2025-08-15 | 98.59 | $2.10 | — |
| 2025-08-14 | 98.51 | $2.10 | — |
| 2025-08-13 | 98.43 | $2.10 | — |
| 2025-08-12 | 98.35 | $2.10 | — |
| 2025-08-11 | 98.26 | $2.10 | — |
| 2025-08-08 | 98.17 | $2.10 | — |
| 2025-08-07 | 98.08 | $2.10 | — |
| 2025-08-06 | 97.97 | $2.10 | — |
| 2025-08-05 | 97.87 | $2.10 | — |
| 2025-08-04 | 97.76 | $2.10 | — |
| 2025-08-01 | 97.64 | $2.10 | — |
| 2025-07-31 | 97.51 | $2.10 | — |
| 2025-07-30 | 97.38 | $2.10 | — |
| 2025-07-29 | 97.24 | $2.10 | — |
| 2025-07-28 | 97.10 | $2.10 | — |
| 2025-07-25 | 96.95 | $2.10 | — |
| 2025-07-24 | 96.79 | $2.10 | — |
| 2025-07-23 | 96.62 | $2.10 | — |
| 2025-07-22 | 96.44 | $2.10 | — |
| 2025-07-21 | 96.25 | $2.10 | — |
| 2025-07-18 | 96.05 | $2.10 | — |
| 2025-07-17 | 95.85 | $2.10 | — |
| 2025-07-16 | 95.63 | $2.10 | — |
| 2025-07-15 | 95.40 | $2.10 | — |
| 2025-07-14 | 95.16 | $2.10 | — |
| 2025-07-11 | 94.90 | $2.10 | — |
| 2025-07-10 | 94.63 | $2.10 | — |
| 2025-07-09 | 94.35 | $2.10 | — |
| 2025-07-08 | 94.05 | $2.10 | — |
| 2025-07-07 | 93.74 | $2.10 | — |
| 2025-07-03 | 93.41 | $2.10 | — |
| 2025-07-02 | 93.06 | $2.10 | — |
| 2025-07-01 | 92.70 | $2.10 | — |
| 2025-06-30 | 92.31 | $2.10 | — |
| 2025-06-27 | 91.91 | $2.10 | — |
| 2025-06-26 | 91.48 | $2.10 | — |
| 2025-06-25 | 91.04 | $2.10 | — |
| 2025-06-24 | 90.56 | $2.10 | — |
| 2025-06-23 | 90.07 | $2.10 | — |
| 2025-06-20 | 89.54 | $2.10 | — |
| 2025-06-18 | 88.99 | $2.10 | — |
| 2025-06-17 | 88.42 | $2.10 | — |
| 2025-06-16 | 87.81 | $2.10 | — |
| 2025-06-13 | 87.16 | $2.10 | — |
| 2025-06-12 | 86.49 | $2.10 | — |
| 2025-06-11 | 85.78 | $2.10 | — |
| 2025-06-10 | 85.03 | $2.10 | — |
| 2025-06-09 | 84.24 | $2.10 | — |
| 2025-06-06 | 83.41 | $2.10 | — |
| 2025-06-05 | 82.54 | $2.10 | — |
| 2025-06-04 | 81.62 | $2.10 | — |
| 2025-06-03 | 80.65 | $2.10 | — |
| 2025-06-02 | 79.63 | $2.10 | — |
| 2025-05-30 | 78.56 | $2.10 | — |
| 2025-05-29 | 77.43 | $2.10 | — |
| 2025-05-28 | 76.25 | $2.10 | — |
| 2025-05-27 | 75.00 | $2.10 | — |
| 2025-05-23 | 73.68 | $2.10 | — |
| 2025-05-22 | 72.29 | $2.10 | — |
| 2025-05-21 | 70.84 | $2.10 | — |
| 2025-05-20 | 69.30 | $2.10 | — |
| 2025-05-19 | 67.69 | $2.10 | — |
| 2025-05-16 | 65.98 | $2.10 | — |
| 2025-05-15 | 64.19 | $2.10 | — |
| 2025-05-14 | 62.31 | $2.10 | 300 |
| 2025-05-13 | 60.33 | $1.32 | — |
| 2025-05-12 | 60.33 | $1.32 | — |
| 2025-05-09 | 60.33 | $1.32 | — |
| 2025-05-08 | 60.33 | $1.32 | — |
| 2025-05-07 | 60.33 | $1.32 | — |
| 2025-05-06 | 60.33 | $1.32 | — |
| 2025-05-05 | 60.33 | $1.32 | — |
| 2025-05-02 | 60.33 | $1.32 | — |
| 2025-05-01 | 60.33 | $1.32 | — |
| 2025-04-30 | 60.33 | $1.32 | — |
| 2025-04-29 | 60.33 | $1.32 | — |
| 2025-04-28 | 60.33 | $1.32 | — |
| 2025-04-25 | 60.33 | $1.32 | — |
| 2025-04-24 | 60.33 | $1.32 | — |
| 2025-04-23 | 60.33 | $1.32 | — |
| 2025-04-22 | 60.33 | $1.32 | — |
| 2025-04-21 | 60.33 | $1.32 | — |
| 2025-04-17 | 60.33 | $1.32 | — |
| 2025-04-16 | 60.33 | $1.32 | — |
| 2025-04-15 | 60.33 | $1.32 | — |
| 2025-04-14 | 60.33 | $1.32 | — |
| 2025-04-11 | 60.33 | $1.32 | — |
| 2025-04-10 | 60.33 | $1.32 | — |
| 2025-04-09 | 60.33 | $1.32 | — |
| 2025-04-08 | 60.33 | $1.32 | — |
| 2025-04-07 | 60.33 | $1.32 | — |
| 2025-04-04 | 60.33 | $1.32 | — |
| 2025-04-03 | 60.33 | $1.32 | — |
| 2025-04-02 | 60.33 | $1.32 | — |
| 2025-04-01 | 60.33 | $1.32 | — |
| 2025-03-31 | 60.33 | $1.32 | — |
| 2025-03-28 | 60.33 | $1.32 | — |
| 2025-03-27 | 60.33 | $1.32 | — |
| 2025-03-26 | 60.33 | $1.32 | — |
| 2025-03-25 | 60.33 | $1.32 | — |
| 2025-03-24 | 60.33 | $1.32 | — |
| 2025-03-21 | 60.33 | $1.32 | — |
| 2025-03-20 | 60.33 | $1.32 | — |
| 2025-03-19 | 60.33 | $1.32 | — |
| 2025-03-18 | 60.33 | $1.32 | — |
| 2025-03-17 | 60.33 | $1.32 | — |
| 2025-03-14 | 60.33 | $1.32 | — |
| 2025-03-13 | 60.34 | $1.32 | — |
| 2025-03-12 | 60.34 | $1.32 | — |
| 2025-03-11 | 60.34 | $1.32 | — |
| 2025-03-10 | 60.34 | $1.32 | — |
| 2025-03-07 | 60.34 | $1.32 | — |
| 2025-03-06 | 60.34 | $1.32 | — |
| 2025-03-05 | 60.34 | $1.32 | — |
| 2025-03-04 | 60.34 | $1.32 | — |
| 2025-03-03 | 60.34 | $1.32 | — |
| 2025-02-28 | 60.34 | $1.32 | — |
| 2025-02-27 | 60.34 | $1.32 | — |
| 2025-02-26 | 60.34 | $1.32 | — |
| 2025-02-25 | 60.34 | $1.32 | — |
| 2025-02-24 | 60.35 | $1.32 | — |
| 2025-02-21 | 60.35 | $1.32 | — |
| 2025-02-20 | 60.35 | $1.32 | — |
| 2025-02-19 | 60.35 | $1.32 | — |
| 2025-02-18 | 60.35 | $1.32 | — |
| 2025-02-14 | 60.35 | $1.32 | — |
| 2025-02-13 | 60.35 | $1.32 | — |
| 2025-02-12 | 60.35 | $1.32 | — |
| 2025-02-11 | 60.36 | $1.32 | — |
| 2025-02-10 | 60.36 | $1.32 | — |
| 2025-02-07 | 60.36 | $1.32 | — |
| 2025-02-06 | 60.36 | $1.32 | — |
| 2025-02-05 | 60.36 | $1.32 | — |
| 2025-02-04 | 60.37 | $1.32 | — |
| 2025-02-03 | 60.37 | $1.32 | — |
| 2025-01-31 | 60.37 | $1.32 | — |
| 2025-01-30 | 60.37 | $1.32 | — |
| 2025-01-29 | 60.37 | $1.32 | — |
| 2025-01-28 | 60.38 | $1.32 | — |
| 2025-01-27 | 60.38 | $1.32 | — |
| 2025-01-24 | 60.38 | $1.32 | — |
| 2025-01-23 | 60.39 | $1.32 | — |
| 2025-01-22 | 60.39 | $1.32 | — |
| 2025-01-21 | 60.39 | $1.32 | — |
| 2025-01-17 | 60.40 | $1.32 | — |
| 2025-01-16 | 60.40 | $1.32 | — |
| 2025-01-15 | 60.40 | $1.32 | — |
| 2025-01-14 | 60.41 | $1.32 | — |
| 2025-01-13 | 60.41 | $1.32 | — |
| 2025-01-10 | 60.42 | $1.32 | — |
| 2025-01-08 | 60.42 | $1.32 | — |
| 2025-01-07 | 60.43 | $1.32 | — |
| 2025-01-06 | 60.43 | $1.32 | — |
| 2025-01-03 | 60.44 | $1.32 | — |
| 2025-01-02 | 60.44 | $1.32 | — |
| 2024-12-31 | 60.45 | $1.32 | — |
| 2024-12-30 | 60.46 | $1.32 | — |
| 2024-12-27 | 60.46 | $1.32 | — |
| 2024-12-26 | 60.47 | $1.32 | — |
| 2024-12-24 | 60.48 | $1.32 | — |
| 2024-12-23 | 60.49 | $1.32 | — |
| 2024-12-20 | 60.50 | $1.32 | — |
| 2024-12-19 | 60.50 | $1.32 | — |
| 2024-12-18 | 60.51 | $1.32 | — |
| 2024-12-17 | 60.52 | $1.32 | — |
| 2024-12-16 | 60.53 | $1.32 | — |
| 2024-12-13 | 60.55 | $1.32 | — |
| 2024-12-12 | 60.56 | $1.32 | — |
| 2024-12-11 | 60.57 | $1.32 | — |
| 2024-12-10 | 60.58 | $1.32 | — |
| 2024-12-09 | 60.60 | $1.32 | — |
| 2024-12-06 | 60.61 | $1.32 | — |
| 2024-12-05 | 60.63 | $1.32 | — |
| 2024-12-04 | 60.64 | $1.32 | — |
| 2024-12-03 | 60.66 | $1.32 | — |
| 2024-12-02 | 60.68 | $1.32 | — |
| 2024-11-29 | 60.69 | $1.32 | — |
| 2024-11-27 | 60.71 | $1.32 | — |
| 2024-11-26 | 60.73 | $1.32 | — |
| 2024-11-25 | 60.75 | $1.32 | — |
| 2024-11-22 | 60.78 | $1.32 | — |
| 2024-11-21 | 60.80 | $1.32 | — |
| 2024-11-20 | 60.83 | $1.32 | — |
| 2024-11-19 | 60.85 | $1.32 | — |
| 2024-11-18 | 60.88 | $1.32 | — |
| 2024-11-15 | 60.91 | $1.32 | — |
| 2024-11-14 | 60.94 | $1.32 | — |
| 2024-11-13 | 60.97 | $1.32 | — |
| 2024-11-12 | 61.01 | $1.32 | — |
| 2024-11-11 | 61.04 | $1.32 | — |
| 2024-11-08 | 61.08 | $1.32 | — |
| 2024-11-07 | 61.12 | $1.32 | — |
| 2024-11-06 | 61.16 | $1.32 | — |
| 2024-11-05 | 61.21 | $1.32 | — |
| 2024-11-04 | 61.25 | $1.32 | — |
| 2024-11-01 | 61.30 | $1.32 | — |
| 2024-10-31 | 61.35 | $1.32 | — |
| 2024-10-30 | 61.41 | $1.32 | — |
| 2024-10-29 | 61.46 | $1.32 | — |
| 2024-10-28 | 61.52 | $1.32 | — |
| 2024-10-25 | 61.59 | $1.32 | — |
| 2024-10-24 | 61.65 | $1.32 | — |
| 2024-10-23 | 61.72 | $1.32 | — |
| 2024-10-22 | 61.80 | $1.32 | — |
| 2024-10-21 | 61.88 | $1.32 | — |
| 2024-10-18 | 61.96 | $1.32 | — |
| 2024-10-17 | 62.04 | $1.32 | — |
| 2024-10-16 | 62.13 | $1.32 | — |
| 2024-10-15 | 62.23 | $1.32 | — |
| 2024-10-14 | 62.33 | $1.32 | — |
| 2024-10-11 | 62.43 | $1.32 | — |
| 2024-10-10 | 62.55 | $1.32 | — |
| 2024-10-09 | 62.66 | $1.32 | — |
| 2024-10-08 | 62.78 | $1.32 | — |
| 2024-10-07 | 62.91 | $1.32 | — |
| 2024-10-04 | 63.05 | $1.32 | — |
| 2024-10-03 | 63.19 | $1.32 | — |
| 2024-10-02 | 63.35 | $1.32 | — |
| 2024-10-01 | 63.50 | $1.32 | — |
| 2024-09-30 | 63.67 | $1.32 | — |
| 2024-09-27 | 63.85 | $1.32 | — |
| 2024-09-26 | 64.03 | $1.32 | — |
| 2024-09-25 | 64.23 | $1.32 | — |
| 2024-09-24 | 64.43 | $1.32 | — |
| 2024-09-23 | 64.65 | $1.32 | — |
| 2024-09-20 | 64.88 | $1.32 | — |
| 2024-09-19 | 65.12 | $1.32 | — |
| 2024-09-18 | 65.37 | $1.32 | — |
| 2024-09-17 | 65.64 | $1.32 | — |
| 2024-09-16 | 65.91 | $1.32 | — |
| 2024-09-13 | 66.21 | $1.32 | — |
| 2024-09-12 | 66.52 | $1.32 | — |
| 2024-09-11 | 66.84 | $1.32 | — |
| 2024-09-10 | 67.19 | $1.32 | — |
| 2024-09-09 | 67.55 | $1.32 | — |
| 2024-09-06 | 67.93 | $1.32 | — |
| 2024-09-05 | 68.33 | $1.32 | — |
| 2024-09-04 | 68.75 | $1.32 | — |
| 2024-09-03 | 69.19 | $1.32 | — |
| 2024-08-30 | 69.66 | $1.32 | — |
| 2024-08-29 | 70.15 | $1.32 | — |
| 2024-08-28 | 70.67 | $1.32 | — |
| 2024-08-27 | 71.21 | $1.32 | — |
| 2024-08-26 | 71.79 | $1.32 | — |
| 2024-08-23 | 72.39 | $1.32 | — |
| 2024-08-22 | 73.03 | $1.32 | — |
| 2024-08-21 | 73.69 | $1.32 | — |
| 2024-08-20 | 74.40 | $1.32 | — |
| 2024-08-19 | 75.14 | $1.32 | — |
| 2024-08-16 | 75.92 | $1.32 | — |
| 2024-08-15 | 76.74 | $1.32 | — |
| 2024-08-14 | 77.60 | $1.32 | — |
| 2024-08-13 | 78.51 | $1.32 | — |
| 2024-08-12 | 79.47 | $1.32 | — |
| 2024-08-09 | 80.48 | $1.32 | — |
| 2024-08-08 | 81.54 | $1.32 | — |
| 2024-08-07 | 82.65 | $1.32 | — |
| 2024-08-06 | 83.83 | $1.32 | — |
| 2024-08-05 | 85.07 | $1.32 | — |
| 2024-08-02 | 86.37 | $1.32 | — |
| 2024-08-01 | 87.74 | $1.32 | — |
| 2024-07-31 | 89.18 | $1.32 | — |
| 2024-07-30 | 90.70 | $1.32 | — |
| 2024-07-29 | 92.30 | $1.32 | 100 |
| 2024-07-26 | 93.98 | $1.35 | — |
| 2024-07-25 | 94.00 | $1.35 | — |
| 2024-07-24 | 94.01 | $1.35 | — |
| 2024-07-23 | 94.03 | $1.35 | — |
| 2024-07-22 | 94.04 | $1.35 | — |
| 2024-07-19 | 94.06 | $1.35 | — |
| 2024-07-18 | 94.08 | $1.35 | — |
| 2024-07-17 | 94.09 | $1.35 | — |
| 2024-07-16 | 94.11 | $1.35 | — |
| 2024-07-15 | 94.13 | $1.35 | — |
| 2024-07-12 | 94.16 | $1.35 | — |
| 2024-07-11 | 94.18 | $1.35 | — |
| 2024-07-10 | 94.20 | $1.35 | — |
| 2024-07-09 | 94.23 | $1.35 | — |
| 2024-07-08 | 94.25 | $1.35 | — |
| 2024-07-05 | 94.28 | $1.35 | — |
| 2024-07-03 | 94.31 | $1.35 | — |
| 2024-07-02 | 94.34 | $1.35 | — |
| 2024-07-01 | 94.38 | $1.35 | — |
| 2024-06-28 | 94.41 | $1.35 | — |
| 2024-06-27 | 94.45 | $1.35 | — |
| 2024-06-26 | 94.48 | $1.35 | — |
| 2024-06-25 | 94.52 | $1.35 | — |
| 2024-06-24 | 94.57 | $1.35 | — |
| 2024-06-21 | 94.61 | $1.35 | — |
| 2024-06-20 | 94.66 | $1.35 | — |
| 2024-06-18 | 94.71 | $1.35 | — |
| 2024-06-17 | 94.76 | $1.35 | — |
| 2024-06-14 | 94.81 | $1.35 | — |
| 2024-06-13 | 94.87 | $1.35 | — |
| 2024-06-12 | 94.93 | $1.35 | — |
| 2024-06-11 | 94.99 | $1.35 | — |
| 2024-06-10 | 95.06 | $1.35 | — |
| 2024-06-07 | 95.13 | $1.35 | — |
| 2024-06-06 | 95.20 | $1.35 | — |
| 2024-06-05 | 95.28 | $1.35 | — |
| 2024-06-04 | 95.36 | $1.35 | — |
| 2024-06-03 | 95.45 | $1.35 | — |
| 2024-05-31 | 95.54 | $1.35 | — |
| 2024-05-30 | 95.64 | $1.35 | — |
| 2024-05-29 | 95.74 | $1.35 | — |
| 2024-05-28 | 95.84 | $1.35 | — |
| 2024-05-24 | 95.96 | $1.35 | — |
| 2024-05-23 | 96.07 | $1.35 | — |
| 2024-05-22 | 96.20 | $1.35 | — |
| 2024-05-21 | 96.33 | $1.35 | — |
| 2024-05-20 | 96.46 | $1.35 | — |
| 2024-05-17 | 96.61 | $1.35 | — |
| 2024-05-16 | 96.76 | $1.35 | — |
| 2024-05-15 | 96.92 | $1.35 | — |
| 2024-05-14 | 97.09 | $1.35 | — |
| 2024-05-13 | 97.27 | $1.35 | — |
| 2024-05-10 | 97.45 | $1.35 | — |
| 2024-05-09 | 97.65 | $1.35 | — |
| 2024-05-08 | 97.86 | $1.35 | — |
| 2024-05-07 | 98.07 | $1.35 | — |
| 2024-05-06 | 98.30 | $1.35 | — |
| 2024-05-03 | 98.54 | $1.35 | — |
| 2024-05-02 | 98.80 | $1.35 | — |
| 2024-05-01 | 99.06 | $1.35 | — |
| 2024-04-30 | 99.34 | $1.35 | — |
| 2024-04-29 | 99.64 | $1.35 | 100 |
| 2024-04-26 | 99.95 | $1.17 | — |
| 2024-04-25 | 99.95 | $1.17 | — |
| 2024-04-24 | 99.95 | $1.17 | — |
| 2024-04-23 | 99.95 | $1.17 | — |
| 2024-04-22 | 99.95 | $1.17 | — |
| 2024-04-19 | 99.95 | $1.17 | — |
| 2024-04-18 | 99.95 | $1.17 | — |
| 2024-04-17 | 99.95 | $1.17 | — |
| 2024-04-16 | 99.95 | $1.17 | — |
| 2024-04-15 | 99.94 | $1.17 | — |
| 2024-04-12 | 99.94 | $1.17 | — |
| 2024-04-11 | 99.94 | $1.17 | — |
| 2024-04-10 | 99.94 | $1.17 | — |
| 2024-04-09 | 99.94 | $1.17 | — |
| 2024-04-08 | 99.94 | $1.17 | — |
| 2024-04-05 | 99.94 | $1.17 | — |
| 2024-04-04 | 99.94 | $1.17 | — |
| 2024-04-03 | 99.93 | $1.17 | — |
| 2024-04-02 | 99.93 | $1.17 | — |
| 2024-04-01 | 99.93 | $1.17 | — |
| 2024-03-28 | 99.93 | $1.17 | — |
| 2024-03-27 | 99.93 | $1.17 | — |
| 2024-03-26 | 99.92 | $1.17 | — |
| 2024-03-25 | 99.92 | $1.17 | — |
| 2024-03-22 | 99.92 | $1.17 | — |
| 2024-03-21 | 99.92 | $1.17 | — |
| 2024-03-20 | 99.92 | $1.17 | — |
| 2024-03-19 | 99.91 | $1.17 | — |
| 2024-03-18 | 99.91 | $1.17 | — |
| 2024-03-15 | 99.91 | $1.17 | — |
| 2024-03-14 | 99.90 | $1.17 | — |
| 2024-03-13 | 99.90 | $1.17 | — |
| 2024-03-12 | 99.90 | $1.17 | — |
| 2024-03-11 | 99.89 | $1.17 | — |
| 2024-03-08 | 99.89 | $1.17 | — |
| 2024-03-07 | 99.89 | $1.17 | — |
| 2024-03-06 | 99.88 | $1.17 | — |
| 2024-03-05 | 99.88 | $1.17 | — |
| 2024-03-04 | 99.87 | $1.17 | — |
| 2024-03-01 | 99.87 | $1.17 | — |
| 2024-02-29 | 99.86 | $1.17 | — |
| 2024-02-28 | 99.86 | $1.17 | — |
| 2024-02-27 | 99.85 | $1.17 | — |
| 2024-02-26 | 99.85 | $1.17 | — |
| 2024-02-23 | 99.84 | $1.17 | — |
| 2024-02-22 | 99.83 | $1.17 | — |
| 2024-02-21 | 99.83 | $1.17 | — |
| 2024-02-20 | 99.82 | $1.17 | — |
| 2024-02-16 | 99.81 | $1.17 | — |
| 2024-02-15 | 99.81 | $1.17 | — |
| 2024-02-14 | 99.80 | $1.17 | — |
| 2024-02-13 | 99.79 | $1.17 | — |
| 2024-02-12 | 99.78 | $1.17 | — |
| 2024-02-09 | 99.77 | $1.17 | — |
| 2024-02-08 | 99.76 | $1.17 | — |
| 2024-02-07 | 99.75 | $1.17 | — |
| 2024-02-06 | 99.74 | $1.17 | — |
| 2024-02-05 | 99.72 | $1.17 | — |
| 2024-02-02 | 99.71 | $1.17 | — |
| 2024-02-01 | 99.70 | $1.17 | — |
| 2024-01-31 | 99.68 | $1.17 | — |
| 2024-01-30 | 99.67 | $1.17 | — |
| 2024-01-29 | 99.65 | $1.17 | — |
| 2024-01-26 | 99.64 | $1.17 | — |
| 2024-01-25 | 99.62 | $1.17 | — |
| 2024-01-24 | 99.60 | $1.17 | — |
| 2024-01-23 | 99.58 | $1.17 | — |
| 2024-01-22 | 99.56 | $1.17 | 106 |
| 2024-01-19 | 99.54 | $1.22 | — |
| 2024-01-18 | 99.52 | $1.22 | — |
| 2024-01-17 | 99.50 | $1.22 | — |
| 2024-01-16 | 99.47 | $1.22 | — |
| 2024-01-12 | 99.45 | $1.22 | — |
| 2024-01-11 | 99.42 | $1.22 | — |
| 2024-01-10 | 99.39 | $1.22 | — |
| 2024-01-09 | 99.36 | $1.22 | — |
| 2024-01-08 | 99.33 | $1.22 | — |
| 2024-01-05 | 99.30 | $1.22 | — |
| 2024-01-04 | 99.27 | $1.22 | — |
| 2024-01-03 | 99.23 | $1.22 | — |
| 2024-01-02 | 99.19 | $1.22 | — |
| 2023-12-29 | 99.15 | $1.22 | — |
| 2023-12-28 | 99.11 | $1.22 | — |
| 2023-12-27 | 99.06 | $1.22 | — |
| 2023-12-26 | 99.02 | $1.22 | — |
| 2023-12-22 | 98.97 | $1.22 | — |
| 2023-12-21 | 98.92 | $1.22 | — |
| 2023-12-20 | 98.86 | $1.22 | — |
| 2023-12-19 | 98.81 | $1.22 | — |
| 2023-12-18 | 98.74 | $1.22 | — |
| 2023-12-15 | 98.68 | $1.22 | — |
| 2023-12-14 | 98.61 | $1.22 | — |
| 2023-12-13 | 98.54 | $1.22 | — |
| 2023-12-12 | 98.47 | $1.22 | — |
| 2023-12-11 | 98.39 | $1.22 | — |
| 2023-12-08 | 98.31 | $1.22 | — |
| 2023-12-07 | 98.22 | $1.22 | — |
| 2023-12-06 | 98.13 | $1.22 | — |
| 2023-12-05 | 98.04 | $1.22 | — |
| 2023-12-04 | 97.94 | $1.22 | — |
| 2023-12-01 | 97.83 | $1.22 | — |
| 2023-11-30 | 97.72 | $1.22 | — |
| 2023-11-29 | 97.60 | $1.22 | 175 |
| 2023-11-28 | 97.48 | $2.05 | — |
| 2023-11-27 | 97.46 | $2.05 | — |
| 2023-11-24 | 97.44 | $2.05 | — |
| 2023-11-22 | 97.43 | $2.05 | — |
| 2023-11-21 | 97.41 | $2.05 | — |
| 2023-11-20 | 97.39 | $2.05 | — |
| 2023-11-17 | 97.37 | $2.05 | — |
| 2023-11-16 | 97.35 | $2.05 | — |
| 2023-11-15 | 97.32 | $2.05 | — |
| 2023-11-14 | 97.30 | $2.05 | — |
| 2023-11-13 | 97.27 | $2.05 | — |
| 2023-11-10 | 97.25 | $2.05 | — |
| 2023-11-09 | 97.22 | $2.05 | — |
| 2023-11-08 | 97.19 | $2.05 | — |
| 2023-11-07 | 97.16 | $2.05 | — |
| 2023-11-06 | 97.13 | $2.05 | — |
| 2023-11-03 | 97.09 | $2.05 | — |
| 2023-11-02 | 97.06 | $2.05 | — |
| 2023-11-01 | 97.02 | $2.05 | — |
| 2023-10-31 | 96.98 | $2.05 | — |
| 2023-10-30 | 96.94 | $2.05 | — |
| 2023-10-27 | 96.89 | $2.05 | — |
| 2023-10-26 | 96.85 | $2.05 | — |
| 2023-10-25 | 96.80 | $2.05 | — |
| 2023-10-24 | 96.75 | $2.05 | — |
| 2023-10-23 | 96.69 | $2.05 | — |
| 2023-10-20 | 96.64 | $2.05 | — |
| 2023-10-19 | 96.58 | $2.05 | — |
| 2023-10-18 | 96.51 | $2.05 | — |
| 2023-10-17 | 96.45 | $2.05 | — |
| 2023-10-16 | 96.38 | $2.05 | — |
| 2023-10-13 | 96.30 | $2.05 | — |
| 2023-10-12 | 96.23 | $2.05 | — |
| 2023-10-11 | 96.15 | $2.05 | — |
| 2023-10-10 | 96.06 | $2.05 | — |
| 2023-10-09 | 95.97 | $2.05 | — |
| 2023-10-06 | 95.87 | $2.05 | — |
| 2023-10-05 | 95.77 | $2.05 | — |
| 2023-10-04 | 95.67 | $2.05 | — |
| 2023-10-03 | 95.56 | $2.05 | — |
| 2023-10-02 | 95.44 | $2.05 | — |
| 2023-09-29 | 95.32 | $2.05 | — |
| 2023-09-28 | 95.19 | $2.05 | — |
| 2023-09-27 | 95.05 | $2.05 | — |
| 2023-09-26 | 94.91 | $2.05 | — |
| 2023-09-25 | 94.76 | $2.05 | — |
| 2023-09-22 | 94.60 | $2.05 | — |
| 2023-09-21 | 94.43 | $2.05 | — |
| 2023-09-20 | 94.26 | $2.05 | — |
| 2023-09-19 | 94.07 | $2.05 | — |
| 2023-09-18 | 93.88 | $2.05 | — |
| 2023-09-15 | 93.67 | $2.05 | — |
| 2023-09-14 | 93.45 | $2.05 | — |
| 2023-09-13 | 93.23 | $2.05 | — |
| 2023-09-12 | 92.99 | $2.05 | — |
| 2023-09-11 | 92.74 | $2.05 | — |
| 2023-09-08 | 92.47 | $2.05 | — |
| 2023-09-07 | 92.19 | $2.05 | — |
| 2023-09-06 | 91.90 | $2.05 | — |
| 2023-09-05 | 91.59 | $2.05 | — |
| 2023-09-01 | 91.26 | $2.05 | — |
| 2023-08-31 | 90.92 | $2.05 | — |
| 2023-08-30 | 90.56 | $2.05 | — |
| 2023-08-29 | 90.18 | $2.05 | — |
| 2023-08-28 | 89.78 | $2.05 | — |
| 2023-08-25 | 89.36 | $2.05 | — |
| 2023-08-24 | 88.91 | $2.05 | — |
| 2023-08-23 | 88.45 | $2.05 | — |
| 2023-08-22 | 87.96 | $2.05 | — |
| 2023-08-21 | 87.44 | $2.05 | — |
| 2023-08-18 | 86.90 | $2.05 | — |
| 2023-08-17 | 86.32 | $2.05 | — |
| 2023-08-16 | 85.72 | $2.05 | — |
| 2023-08-15 | 85.09 | $2.05 | — |
| 2023-08-14 | 84.42 | $2.05 | — |
| 2023-08-11 | 83.72 | $2.05 | — |
| 2023-08-10 | 82.98 | $2.05 | — |
| 2023-08-09 | 82.20 | $2.05 | — |
| 2023-08-08 | 81.38 | $2.05 | 1003 |
| 2023-08-07 | 80.51 | $2.93 | — |
| 2023-08-04 | 80.24 | $2.93 | — |
| 2023-08-03 | 79.95 | $2.93 | — |
| 2023-08-02 | 79.64 | $2.93 | — |
| 2023-08-01 | 79.32 | $2.93 | — |
| 2023-07-31 | 78.98 | $2.93 | — |
| 2023-07-28 | 78.62 | $2.93 | — |
| 2023-07-27 | 78.25 | $2.93 | — |
| 2023-07-26 | 77.85 | $2.93 | — |
| 2023-07-25 | 77.43 | $2.93 | — |
| 2023-07-24 | 77.00 | $2.93 | — |
| 2023-07-21 | 76.54 | $2.93 | — |
| 2023-07-20 | 76.05 | $2.93 | — |
| 2023-07-19 | 75.54 | $2.93 | — |
| 2023-07-18 | 75.00 | $2.93 | — |
| 2023-07-17 | 74.43 | $2.93 | — |
| 2023-07-14 | 73.84 | $2.93 | — |
| 2023-07-13 | 73.21 | $2.93 | — |
| 2023-07-12 | 72.55 | $2.93 | — |
| 2023-07-11 | 71.85 | $2.93 | — |
| 2023-07-10 | 71.12 | $2.93 | — |
| 2023-07-07 | 70.35 | $2.93 | — |
| 2023-07-06 | 69.54 | $2.93 | 100 |
| 2023-07-05 | 68.69 | $3.31 | — |
| 2023-07-03 | 69.69 | $3.31 | — |
| 2023-06-30 | 70.74 | $3.31 | — |
| 2023-06-29 | 71.84 | $3.31 | — |
| 2023-06-28 | 73.01 | $3.31 | — |
| 2023-06-27 | 74.23 | $3.31 | — |
| 2023-06-26 | 75.53 | $3.31 | — |
| 2023-06-23 | 76.88 | $3.31 | — |
| 2023-06-22 | 78.31 | $3.31 | — |
| 2023-06-21 | 79.82 | $3.31 | — |
| 2023-06-20 | 81.40 | $3.31 | — |
| 2023-06-16 | 83.07 | $3.31 | — |
| 2023-06-15 | 84.83 | $3.31 | — |
| 2023-06-14 | 86.68 | $3.31 | — |
| 2023-06-13 | 88.62 | $3.31 | — |
| 2023-06-12 | 90.67 | $3.31 | — |
| 2023-06-09 | 92.83 | $3.31 | — |
| 2023-06-08 | 95.10 | $3.31 | — |
| 2023-06-07 | 97.49 | $3.31 | 200 |
| 2023-06-06 | 100.00 | $3.21 | — |
| 2023-06-05 | 100.00 | $3.21 | — |
| 2023-06-02 | 100.00 | $3.21 | — |
| 2023-06-01 | 100.00 | $3.21 | 300 |
| 2023-05-31 | 100.00 | $3.44 | — |
| 2023-05-30 | 100.00 | $3.44 | — |
| 2023-05-26 | 100.00 | $3.44 | — |
| 2023-05-25 | 100.00 | $3.44 | — |
| 2023-05-24 | 100.00 | $3.44 | — |
| 2023-05-23 | 100.00 | $3.44 | — |
| 2023-05-22 | 100.00 | $3.44 | — |
| 2023-05-19 | 100.00 | $3.44 | — |
| 2023-05-18 | 100.00 | $3.44 | — |
| 2023-05-17 | 100.00 | $3.44 | — |
| 2023-05-16 | 100.00 | $3.44 | — |
| 2023-05-15 | 100.00 | $3.44 | — |
| 2023-05-12 | 100.00 | $3.44 | — |
| 2023-05-11 | 100.00 | $3.44 | — |
| 2023-05-10 | 100.00 | $3.44 | — |
| 2023-05-09 | 100.00 | $3.44 | — |
| 2023-05-08 | 100.00 | $3.44 | — |
| 2023-05-05 | 100.00 | $3.44 | — |
| 2023-05-04 | 100.00 | $3.44 | — |
| 2023-05-03 | 100.00 | $3.44 | — |
| 2023-05-02 | 100.00 | $3.44 | — |
| 2023-05-01 | 100.00 | $3.44 | — |
| 2023-04-28 | 100.00 | $3.44 | — |
| 2023-04-27 | 100.00 | $3.44 | — |
| 2023-04-26 | 100.00 | $3.44 | — |
| 2023-04-25 | 100.00 | $3.44 | — |
| 2023-04-24 | 100.00 | $3.44 | — |
| 2023-04-21 | 100.00 | $3.44 | 1000 |
| 2023-04-20 | 100.00 | $3.98 | — |
| 2023-04-19 | 100.00 | $3.98 | — |
| 2023-04-18 | 100.00 | $3.98 | — |
| 2023-04-17 | 100.00 | $3.98 | — |
| 2023-04-14 | 100.00 | $3.98 | — |
| 2023-04-13 | 100.00 | $3.98 | — |
| 2023-04-12 | 100.00 | $3.98 | — |
| 2023-04-11 | 100.00 | $3.98 | — |
| 2023-04-10 | 100.00 | $3.98 | — |
| 2023-04-06 | 100.00 | $3.98 | — |
| 2023-04-05 | 100.00 | $3.98 | — |
| 2023-04-04 | 100.00 | $3.98 | — |
| 2023-04-03 | 100.00 | $3.98 | — |
| 2023-03-31 | 100.00 | $3.98 | — |
| 2023-03-30 | 100.00 | $3.98 | — |
| 2023-03-29 | 100.00 | $3.98 | — |
| 2023-03-28 | 100.00 | $3.98 | — |
| 2023-03-27 | 100.00 | $3.98 | — |
| 2023-03-24 | 100.00 | $3.98 | — |
| 2023-03-23 | 100.00 | $3.98 | — |
| 2023-03-22 | 100.00 | $3.98 | — |
| 2023-03-21 | 100.00 | $3.98 | — |
| 2023-03-20 | 100.00 | $3.98 | — |
| 2023-03-17 | 100.00 | $3.98 | — |
| 2023-03-16 | 100.00 | $3.98 | — |
| 2023-03-15 | 100.00 | $3.98 | — |
| 2023-03-14 | 100.00 | $3.98 | — |
| 2023-03-13 | 100.00 | $3.98 | — |
| 2023-03-10 | 100.00 | $3.98 | — |
| 2023-03-09 | 100.00 | $3.98 | — |
| 2023-03-08 | 100.00 | $3.98 | — |
| 2023-03-07 | 100.00 | $3.98 | — |
| 2023-03-06 | 100.00 | $3.98 | — |
| 2023-03-03 | 100.00 | $3.98 | — |
| 2023-03-02 | 100.00 | $3.98 | — |
| 2023-03-01 | 100.00 | $3.98 | — |
| 2023-02-28 | 100.00 | $3.98 | — |
| 2023-02-27 | 100.00 | $3.98 | — |
| 2023-02-24 | 100.00 | $3.98 | — |
| 2023-02-23 | 100.00 | $3.98 | — |
| 2023-02-22 | 100.00 | $3.98 | — |
| 2023-02-21 | 100.00 | $3.98 | — |
| 2023-02-17 | 100.00 | $3.98 | — |
| 2023-02-16 | 100.00 | $3.98 | — |
| 2023-02-15 | 100.00 | $3.98 | — |
| 2023-02-14 | 100.00 | $3.98 | — |
| 2023-02-13 | 100.00 | $3.98 | — |
| 2023-02-10 | 100.00 | $3.98 | — |
| 2023-02-09 | 100.00 | $3.98 | — |
| 2023-02-08 | 100.00 | $3.98 | — |
| 2023-02-07 | 100.00 | $3.98 | — |
| 2023-02-06 | 100.00 | $3.98 | — |
| 2023-02-03 | 100.00 | $3.98 | — |
| 2023-02-02 | 100.00 | $3.98 | — |
| 2023-02-01 | 100.00 | $3.98 | — |
| 2023-01-31 | 100.00 | $3.98 | — |
| 2023-01-30 | 100.00 | $3.98 | — |
| 2023-01-27 | 100.00 | $3.98 | — |
| 2023-01-26 | 100.00 | $3.98 | — |
| 2023-01-25 | 100.00 | $3.98 | — |
| 2023-01-24 | 100.00 | $3.98 | — |
| 2023-01-23 | 100.00 | $3.98 | — |
| 2023-01-20 | 100.00 | $3.98 | — |
| 2023-01-19 | 100.00 | $3.98 | — |
| 2023-01-18 | 100.00 | $3.98 | — |
| 2023-01-17 | 100.00 | $3.98 | — |
| 2023-01-13 | 100.00 | $3.98 | — |
| 2023-01-12 | 100.00 | $3.98 | — |
| 2023-01-11 | 100.00 | $3.98 | — |
| 2023-01-10 | 100.00 | $3.98 | — |
| 2023-01-09 | 100.00 | $3.98 | — |
| 2023-01-06 | 100.00 | $3.98 | — |
| 2023-01-05 | 100.00 | $3.98 | — |
| 2023-01-04 | 100.00 | $3.98 | — |
| 2023-01-03 | 100.00 | $3.98 | — |
| 2022-12-30 | 100.00 | $3.98 | — |
| 2022-12-29 | 100.00 | $3.98 | — |
| 2022-12-28 | 100.00 | $3.98 | — |
| 2022-12-27 | 100.00 | $3.98 | — |
| 2022-12-23 | 100.00 | $3.98 | — |
| 2022-12-22 | 100.00 | $3.98 | — |
| 2022-12-21 | 100.00 | $3.98 | — |
| 2022-12-20 | 100.00 | $3.98 | — |
| 2022-12-19 | 100.00 | $3.98 | — |
| 2022-12-16 | 100.00 | $3.98 | — |
| 2022-12-15 | 100.00 | $3.98 | — |
| 2022-12-14 | 100.00 | $3.98 | — |
| 2022-12-13 | 100.00 | $3.98 | — |
| 2022-12-12 | 100.00 | $3.98 | 100 |
| 2022-12-09 | 100.00 | $6.83 | — |
| 2022-12-08 | 100.00 | $6.83 | — |
| 2022-12-07 | 100.00 | $6.83 | — |
| 2022-12-06 | 100.00 | $6.83 | — |
| 2022-12-05 | 100.00 | $6.83 | — |
| 2022-12-02 | 100.00 | $6.83 | — |
| 2022-12-01 | 100.00 | $6.83 | — |
| 2022-11-30 | 100.00 | $6.83 | — |
| 2022-11-29 | 100.00 | $6.83 | — |
| 2022-11-28 | 100.00 | $6.83 | — |
| 2022-11-25 | 100.00 | $6.83 | — |
| 2022-11-23 | 100.00 | $6.83 | — |
| 2022-11-22 | 100.00 | $6.83 | — |
| 2022-11-21 | 100.00 | $6.83 | — |
| 2022-11-18 | 100.00 | $6.83 | — |
| 2022-11-17 | 100.00 | $6.83 | — |
| 2022-11-16 | 100.00 | $6.83 | — |
| 2022-11-15 | 100.00 | $6.83 | — |
| 2022-11-14 | 100.00 | $6.83 | — |
| 2022-11-11 | 100.00 | $6.83 | — |
| 2022-11-10 | 100.00 | $6.83 | — |
| 2022-11-09 | 100.00 | $6.83 | — |
| 2022-11-08 | 100.00 | $6.83 | — |
| 2022-11-07 | 100.00 | $6.83 | — |
| 2022-11-04 | 100.00 | $6.83 | — |
| 2022-11-03 | 100.00 | $6.83 | — |
| 2022-11-02 | 100.00 | $6.83 | — |
| 2022-11-01 | 100.00 | $6.83 | — |
| 2022-10-31 | 100.00 | $6.83 | — |
| 2022-10-28 | 100.00 | $6.83 | — |
| 2022-10-27 | 100.00 | $6.83 | — |
| 2022-10-26 | 100.00 | $6.83 | — |
| 2022-10-25 | 100.00 | $6.83 | — |
| 2022-10-24 | 100.00 | $6.83 | — |
| 2022-10-21 | 100.00 | $6.83 | — |
| 2022-10-20 | 100.00 | $6.83 | — |
| 2022-10-19 | 100.00 | $6.83 | — |
| 2022-10-18 | 100.00 | $6.83 | — |
| 2022-10-17 | 100.00 | $6.83 | — |
| 2022-10-14 | 100.00 | $6.83 | — |
| 2022-10-13 | 100.00 | $6.83 | — |
| 2022-10-12 | 100.00 | $6.83 | — |
| 2022-10-11 | 100.00 | $6.83 | — |
| 2022-10-10 | 100.00 | $6.83 | — |
| 2022-10-07 | 100.00 | $6.83 | — |
| 2022-10-06 | 100.00 | $6.83 | — |
| 2022-10-05 | 100.00 | $6.83 | — |
| 2022-10-04 | 100.00 | $6.83 | — |
| 2022-10-03 | 100.00 | $6.83 | — |
| 2022-09-30 | 100.00 | $6.83 | — |
| 2022-09-29 | 100.00 | $6.83 | — |
| 2022-09-28 | 100.00 | $6.83 | — |
| 2022-09-27 | 100.00 | $6.83 | — |
| 2022-09-26 | 100.00 | $6.83 | — |
| 2022-09-23 | 100.00 | $6.83 | — |
| 2022-09-22 | 100.00 | $6.83 | — |
| 2022-09-21 | 100.00 | $6.83 | — |
| 2022-09-20 | 100.00 | $6.83 | — |
| 2022-09-19 | 100.00 | $6.83 | — |
| 2022-09-16 | 100.00 | $6.83 | — |
| 2022-09-15 | 100.00 | $6.83 | — |
| 2022-09-14 | 100.00 | $6.83 | — |
| 2022-09-13 | 100.00 | $6.83 | — |
| 2022-09-12 | 100.00 | $6.83 | — |
| 2022-09-09 | 100.00 | $6.83 | — |
| 2022-09-08 | 100.00 | $6.83 | — |
| 2022-09-07 | 100.00 | $6.83 | — |
| 2022-09-06 | 100.00 | $6.83 | — |
| 2022-09-02 | 100.00 | $6.83 | — |
| 2022-09-01 | 100.00 | $6.83 | — |
| 2022-08-31 | 100.00 | $6.83 | — |
| 2022-08-30 | 100.00 | $6.83 | — |
| 2022-08-29 | 100.00 | $6.83 | — |
| 2022-08-26 | 100.00 | $6.83 | — |
| 2022-08-25 | 100.00 | $6.83 | — |
| 2022-08-24 | 100.00 | $6.83 | — |
| 2022-08-23 | 100.00 | $6.83 | — |
| 2022-08-22 | 100.00 | $6.83 | — |
| 2022-08-19 | 100.00 | $6.83 | — |
| 2022-08-18 | 100.00 | $6.83 | — |
| 2022-08-17 | 100.00 | $6.83 | — |
| 2022-08-16 | 100.00 | $6.83 | — |
| 2022-08-15 | 100.00 | $6.83 | — |
| 2022-08-12 | 100.00 | $6.83 | — |
| 2022-08-11 | 100.00 | $6.83 | — |
| 2022-08-10 | 100.00 | $6.83 | — |
| 2022-08-09 | 100.00 | $6.83 | — |
| 2022-08-08 | 100.00 | $6.83 | — |
| 2022-08-05 | 100.00 | $6.83 | — |
| 2022-08-04 | 100.00 | $6.83 | — |
| 2022-08-03 | 100.00 | $6.83 | — |
| 2022-08-02 | 100.00 | $6.83 | — |
| 2022-08-01 | 100.00 | $6.83 | — |
| 2022-07-29 | 100.00 | $6.83 | — |
| 2022-07-28 | 100.00 | $6.83 | — |
| 2022-07-27 | 100.00 | $6.83 | — |
| 2022-07-26 | 100.00 | $6.83 | — |
| 2022-07-25 | 100.00 | $6.83 | — |
| 2022-07-22 | 100.00 | $6.83 | — |
| 2022-07-21 | 100.00 | $6.83 | — |
| 2022-07-20 | 100.00 | $6.83 | — |
| 2022-07-19 | 100.00 | $6.83 | — |
| 2022-07-18 | 100.00 | $6.83 | — |
| 2022-07-15 | 100.00 | $6.83 | — |
| 2022-07-14 | 100.00 | $6.83 | — |
| 2022-07-13 | 100.00 | $6.83 | — |
| 2022-07-12 | 100.00 | $6.83 | — |
| 2022-07-11 | 100.00 | $6.83 | — |
| 2022-07-08 | 100.00 | $6.83 | — |
| 2022-07-07 | 100.00 | $6.83 | — |
| 2022-07-06 | 100.00 | $6.83 | — |
| 2022-07-05 | 100.00 | $6.83 | — |
| 2022-07-01 | 100.00 | $6.83 | — |
| 2022-06-30 | 100.00 | $6.83 | — |
| 2022-06-29 | 100.00 | $6.83 | — |
| 2022-06-28 | 100.00 | $6.83 | — |
| 2022-06-27 | 100.00 | $6.83 | — |
| 2022-06-24 | 100.00 | $6.83 | — |
| 2022-06-23 | 100.00 | $6.83 | — |
| 2022-06-22 | 100.00 | $6.83 | — |
| 2022-06-21 | 100.00 | $6.83 | — |
| 2022-06-17 | 100.00 | $6.83 | — |
| 2022-06-16 | 100.00 | $6.83 | — |
| 2022-06-15 | 100.00 | $6.83 | — |
| 2022-06-14 | 100.00 | $6.83 | — |
| 2022-06-13 | 100.00 | $6.83 | — |
| 2022-06-10 | 100.00 | $6.83 | — |
| 2022-06-09 | 100.00 | $6.83 | — |
| 2022-06-08 | 100.00 | $6.83 | — |
| 2022-06-07 | 100.00 | $6.83 | — |
| 2022-06-06 | 100.00 | $6.83 | — |
| 2022-06-03 | 100.00 | $6.83 | — |
| 2022-06-02 | 100.00 | $6.83 | — |
| 2022-06-01 | 100.00 | $6.83 | — |
| 2022-05-31 | 100.00 | $6.83 | — |
| 2022-05-27 | 100.00 | $6.83 | — |
| 2022-05-26 | 100.00 | $6.83 | — |
| 2022-05-25 | 100.00 | $6.83 | — |
| 2022-05-24 | 100.00 | $6.83 | — |
| 2022-05-23 | 100.00 | $6.83 | — |
| 2022-05-20 | 100.00 | $6.83 | — |
| 2022-05-19 | 100.00 | $6.83 | — |
| 2022-05-18 | 100.00 | $6.83 | — |
| 2022-05-17 | 100.00 | $6.83 | — |
| 2022-05-16 | 100.00 | $6.83 | — |
| 2022-05-13 | 100.00 | $6.83 | — |
| 2022-05-12 | 100.00 | $6.83 | — |
| 2022-05-11 | 100.00 | $6.83 | — |
| 2022-05-10 | 100.00 | $6.83 | — |
| 2022-05-09 | 100.00 | $6.83 | — |
| 2022-05-06 | 100.00 | $6.83 | — |
| 2022-05-05 | 100.00 | $6.83 | — |
| 2022-05-04 | 100.00 | $6.83 | — |
| 2022-05-03 | 100.00 | $6.83 | — |
| 2022-05-02 | 100.00 | $6.83 | — |
| 2022-04-29 | 100.00 | $6.83 | — |
| 2022-04-28 | 100.00 | $6.83 | — |
| 2022-04-27 | 100.00 | $6.83 | — |
| 2022-04-26 | 100.00 | $6.83 | — |
| 2022-04-25 | 100.00 | $6.83 | — |
| 2022-04-22 | 100.00 | $6.83 | — |
| 2022-04-21 | 100.00 | $6.83 | — |
| 2022-04-20 | 100.00 | $6.83 | — |
| 2022-04-19 | 100.00 | $6.83 | — |
| 2022-04-18 | 100.00 | $6.83 | — |
| 2022-04-14 | 100.00 | $6.83 | — |
| 2022-04-13 | 99.99 | $6.83 | — |
| 2022-04-12 | 99.99 | $6.83 | — |
| 2022-04-11 | 99.99 | $6.83 | — |
| 2022-04-08 | 99.99 | $6.83 | — |
| 2022-04-07 | 99.99 | $6.83 | — |
| 2022-04-06 | 99.99 | $6.83 | — |
| 2022-04-05 | 99.99 | $6.83 | — |
| 2022-04-04 | 99.99 | $6.83 | — |
| 2022-04-01 | 99.99 | $6.83 | — |
| 2022-03-31 | 99.99 | $6.83 | — |
| 2022-03-30 | 99.99 | $6.83 | — |
| 2022-03-29 | 99.99 | $6.83 | — |
| 2022-03-28 | 99.99 | $6.83 | — |
| 2022-03-25 | 99.99 | $6.83 | — |
| 2022-03-24 | 99.99 | $6.83 | — |
| 2022-03-23 | 99.99 | $6.83 | — |
| 2022-03-22 | 99.99 | $6.83 | — |
| 2022-03-21 | 99.99 | $6.83 | — |
| 2022-03-18 | 99.99 | $6.83 | — |
| 2022-03-17 | 99.99 | $6.83 | — |
| 2022-03-16 | 99.99 | $6.83 | — |
| 2022-03-15 | 99.98 | $6.83 | — |
| 2022-03-14 | 99.98 | $6.83 | — |
| 2022-03-11 | 99.98 | $6.83 | — |
| 2022-03-10 | 99.98 | $6.83 | — |
| 2022-03-09 | 99.98 | $6.83 | — |
| 2022-03-08 | 99.98 | $6.83 | — |
| 2022-03-07 | 99.98 | $6.83 | — |
| 2022-03-04 | 99.98 | $6.83 | — |
| 2022-03-03 | 99.98 | $6.83 | — |
| 2022-03-02 | 99.98 | $6.83 | — |
| 2022-03-01 | 99.97 | $6.83 | — |
| 2022-02-28 | 99.97 | $6.83 | — |
| 2022-02-25 | 99.97 | $6.83 | — |
| 2022-02-24 | 99.97 | $6.83 | — |
| 2022-02-23 | 99.97 | $6.83 | — |
| 2022-02-22 | 99.97 | $6.83 | — |
| 2022-02-18 | 99.96 | $6.83 | — |
| 2022-02-17 | 99.96 | $6.83 | — |
| 2022-02-16 | 99.96 | $6.83 | — |
| 2022-02-15 | 99.96 | $6.83 | — |
| 2022-02-14 | 99.96 | $6.83 | — |
| 2022-02-11 | 99.95 | $6.83 | — |
| 2022-02-10 | 99.95 | $6.83 | — |
| 2022-02-09 | 99.95 | $6.83 | — |
| 2022-02-08 | 99.95 | $6.83 | — |
| 2022-02-07 | 99.94 | $6.83 | — |
| 2022-02-04 | 99.94 | $6.83 | — |
| 2022-02-03 | 99.94 | $6.83 | — |
| 2022-02-02 | 99.93 | $6.83 | — |
| 2022-02-01 | 99.93 | $6.83 | — |
| 2022-01-31 | 99.93 | $6.83 | — |
| 2022-01-28 | 99.92 | $6.83 | — |
| 2022-01-27 | 99.92 | $6.83 | — |
| 2022-01-26 | 99.92 | $6.83 | — |
| 2022-01-25 | 99.91 | $6.83 | — |
| 2022-01-24 | 99.91 | $6.83 | — |
| 2022-01-21 | 99.90 | $6.83 | — |
| 2022-01-20 | 99.90 | $6.83 | — |
| 2022-01-19 | 99.89 | $6.83 | — |
| 2022-01-18 | 99.89 | $6.83 | — |
| 2022-01-14 | 99.88 | $6.83 | — |
| 2022-01-13 | 99.87 | $6.83 | — |
| 2022-01-12 | 99.87 | $6.83 | — |
| 2022-01-11 | 99.86 | $6.83 | — |
| 2022-01-10 | 99.85 | $6.83 | — |
| 2022-01-07 | 99.84 | $6.83 | — |
| 2022-01-06 | 99.84 | $6.83 | — |
| 2022-01-05 | 99.83 | $6.83 | — |
| 2022-01-04 | 99.82 | $6.83 | — |
| 2022-01-03 | 99.81 | $6.83 | — |
| 2021-12-31 | 99.80 | $6.83 | — |
| 2021-12-30 | 99.79 | $6.83 | — |
| 2021-12-29 | 99.78 | $6.83 | — |
| 2021-12-28 | 99.77 | $6.83 | — |
| 2021-12-27 | 99.75 | $6.83 | — |
| 2021-12-23 | 99.74 | $6.83 | — |
| 2021-12-22 | 99.73 | $6.83 | — |
| 2021-12-21 | 99.71 | $6.83 | — |
| 2021-12-20 | 99.70 | $6.83 | — |
| 2021-12-17 | 99.68 | $6.83 | — |
| 2021-12-16 | 99.66 | $6.83 | — |
| 2021-12-15 | 99.65 | $6.83 | — |
| 2021-12-14 | 99.63 | $6.83 | — |
| 2021-12-13 | 99.61 | $6.83 | — |
| 2021-12-10 | 99.59 | $6.83 | — |
| 2021-12-09 | 99.57 | $6.83 | — |
| 2021-12-08 | 99.54 | $6.83 | — |
| 2021-12-07 | 99.52 | $6.83 | — |
| 2021-12-06 | 99.49 | $6.83 | — |
| 2021-12-03 | 99.47 | $6.83 | — |
| 2021-12-02 | 99.44 | $6.83 | — |
| 2021-12-01 | 99.41 | $6.83 | — |
| 2021-11-30 | 99.38 | $6.83 | — |
| 2021-11-29 | 99.35 | $6.83 | — |
| 2021-11-26 | 99.31 | $6.83 | — |
| 2021-11-24 | 99.27 | $6.83 | — |
| 2021-11-23 | 99.24 | $6.83 | — |
| 2021-11-22 | 99.20 | $6.83 | — |
| 2021-11-19 | 99.15 | $6.83 | — |
| 2021-11-18 | 99.11 | $6.83 | — |
| 2021-11-17 | 99.06 | $6.83 | — |
| 2021-11-16 | 99.01 | $6.83 | — |
| 2021-11-15 | 98.96 | $6.83 | — |
| 2021-11-12 | 98.91 | $6.83 | — |
| 2021-11-11 | 98.85 | $6.83 | — |
| 2021-11-10 | 98.79 | $6.83 | — |
| 2021-11-09 | 98.73 | $6.83 | — |
| 2021-11-08 | 98.66 | $6.83 | — |
| 2021-11-05 | 98.59 | $6.83 | — |
| 2021-11-04 | 98.51 | $6.83 | — |
| 2021-11-03 | 98.44 | $6.83 | — |
| 2021-11-02 | 98.35 | $6.83 | — |
| 2021-11-01 | 98.27 | $6.83 | — |
| 2021-10-29 | 98.17 | $6.83 | — |
| 2021-10-28 | 98.08 | $6.83 | — |
| 2021-10-27 | 97.98 | $6.83 | — |
| 2021-10-26 | 97.87 | $6.83 | — |
| 2021-10-25 | 97.76 | $6.83 | — |
| 2021-10-22 | 97.64 | $6.83 | — |
| 2021-10-21 | 97.52 | $6.83 | — |
| 2021-10-20 | 97.39 | $6.83 | — |
| 2021-10-19 | 97.25 | $6.83 | — |
| 2021-10-18 | 97.10 | $6.83 | — |
| 2021-10-15 | 96.95 | $6.83 | — |
| 2021-10-14 | 96.79 | $6.83 | — |
| 2021-10-13 | 96.62 | $6.83 | — |
| 2021-10-12 | 96.44 | $6.83 | — |
| 2021-10-11 | 96.26 | $6.83 | — |
| 2021-10-08 | 96.06 | $6.83 | — |
| 2021-10-07 | 95.85 | $6.83 | — |
| 2021-10-06 | 95.63 | $6.83 | — |
| 2021-10-05 | 95.40 | $6.83 | — |
| 2021-10-04 | 95.16 | $6.83 | — |
| 2021-10-01 | 94.91 | $6.83 | — |
| 2021-09-30 | 94.64 | $6.83 | — |
| 2021-09-29 | 94.36 | $6.83 | — |
| 2021-09-28 | 94.06 | $6.83 | — |
| 2021-09-27 | 93.75 | $6.83 | — |
| 2021-09-24 | 93.42 | $6.83 | — |
| 2021-09-23 | 93.07 | $6.83 | — |
| 2021-09-22 | 92.71 | $6.83 | — |
| 2021-09-21 | 92.32 | $6.83 | — |
| 2021-09-20 | 91.92 | $6.83 | — |
| 2021-09-17 | 91.50 | $6.83 | — |
| 2021-09-16 | 91.05 | $6.83 | — |
| 2021-09-15 | 90.58 | $6.83 | — |
| 2021-09-14 | 90.08 | $6.83 | — |
| 2021-09-13 | 89.56 | $6.83 | — |
| 2021-09-10 | 89.01 | $6.83 | — |
| 2021-09-09 | 88.43 | $6.83 | — |
| 2021-09-08 | 87.82 | $6.83 | — |
| 2021-09-07 | 87.18 | $6.83 | — |
| 2021-09-03 | 86.51 | $6.83 | — |
| 2021-09-02 | 85.80 | $6.83 | — |
| 2021-09-01 | 85.05 | $6.83 | — |
| 2021-08-31 | 84.26 | $6.83 | — |
| 2021-08-30 | 83.43 | $6.83 | — |
| 2021-08-27 | 82.56 | $6.83 | — |
| 2021-08-26 | 81.64 | $6.83 | — |
| 2021-08-25 | 80.68 | $6.83 | — |
| 2021-08-24 | 79.66 | $6.83 | — |
| 2021-08-23 | 78.59 | $6.83 | — |
| 2021-08-20 | 77.46 | $6.83 | — |
| 2021-08-19 | 76.28 | $6.83 | — |
| 2021-08-18 | 75.03 | $6.83 | — |
| 2021-08-17 | 73.71 | $6.83 | — |
| 2021-08-16 | 72.33 | $6.83 | — |
| 2021-08-13 | 70.87 | $6.83 | — |
| 2021-08-12 | 69.34 | $6.83 | — |
| 2021-08-11 | 67.73 | $6.83 | — |
| 2021-08-10 | 66.03 | $6.83 | — |
| 2021-08-09 | 64.24 | $6.83 | — |
| 2021-08-06 | 62.36 | $6.83 | — |
| 2021-08-05 | 60.38 | $6.83 | — |
| 2021-08-04 | 58.29 | $6.83 | — |
| 2021-08-03 | 56.10 | $6.83 | — |
| 2021-08-02 | 53.79 | $6.83 | — |
| 2021-07-30 | 51.35 | $6.83 | — |
| 2021-07-29 | 48.79 | $6.83 | — |
| 2021-07-28 | 46.10 | $6.83 | — |
| 2021-07-27 | 43.26 | $6.83 | — |
| 2021-07-26 | 40.28 | $6.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected