Is Blok Digital Ltd. (BLVDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blok Digital Ltd. (BLVDF) research center and poll results.
OTC : BLVDF
Blok Digital Ltd. — Technical Indicators
$0.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 14
- Market Capitalization
- $3.12M
- P/E Ratio
- -3.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.28
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 500 |
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 500 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 500 |
| 2026-07-09 | 0.10 | $0.10 | 500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 500 |
| 2026-07-02 | 0.10 | $0.10 | 500 |
| 2026-07-01 | 0.10 | $0.10 | 500 |
| 2026-06-30 | 0.10 | $0.10 | 500 |
| 2026-06-29 | 0.10 | $0.10 | 500 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 500 |
| 2026-06-24 | 0.10 | $0.10 | 500 |
| 2026-06-23 | 0.10 | $0.10 | 500 |
| 2026-06-22 | 0.10 | $0.10 | 500 |
| 2026-06-18 | 0.09 | $0.10 | 500 |
| 2026-06-17 | 0.09 | $0.10 | 500 |
| 2026-06-16 | 0.08 | $0.10 | 500 |
| 2026-06-15 | 0.08 | $0.10 | 500 |
| 2026-06-12 | 0.07 | $0.10 | 500 |
| 2026-06-11 | 0.07 | $0.10 | 500 |
| 2026-06-10 | 0.06 | $0.10 | 500 |
| 2026-06-09 | 0.06 | $0.10 | 500 |
| 2026-06-08 | 0.05 | $0.10 | — |
| 2026-06-05 | 0.05 | $0.10 | 500 |
| 2026-06-04 | 0.04 | $0.10 | 500 |
| 2026-06-03 | 0.04 | $0.10 | 500 |
| 2026-06-02 | 0.03 | $0.10 | 500 |
| 2026-06-01 | 0.03 | $0.10 | 500 |
| 2026-05-29 | 0.02 | $0.10 | 500 |
| 2026-05-28 | 0.02 | $0.10 | 500 |
| 2026-05-27 | 0.01 | $0.10 | 500 |
| 2026-05-26 | 0.01 | $0.10 | 875 |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.01 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | — |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.03 | $0.01 | — |
| 2026-02-05 | 0.04 | $0.01 | 500 |
| 2026-02-04 | 0.04 | $0.01 | 500 |
| 2026-02-03 | 0.05 | $0.01 | 500 |
| 2026-02-02 | 0.06 | $0.01 | — |
| 2026-01-30 | 0.06 | $0.01 | — |
| 2026-01-29 | 0.07 | $0.01 | 500 |
| 2026-01-28 | 0.08 | $0.01 | 500 |
| 2026-01-27 | 0.08 | $0.01 | 500 |
| 2026-01-26 | 0.09 | $0.01 | 500 |
| 2026-01-23 | 0.10 | $0.01 | 500 |
| 2026-01-22 | 0.10 | $0.01 | 500 |
| 2026-01-21 | 0.11 | $0.01 | 500 |
| 2026-01-20 | 0.12 | $0.01 | 500 |
| 2026-01-16 | 0.12 | $0.01 | 500 |
| 2026-01-15 | 0.13 | $0.01 | 500 |
| 2026-01-14 | 0.14 | $0.12 | 500 |
| 2026-01-13 | 0.14 | $0.12 | 500 |
| 2026-01-12 | 0.14 | $0.14 | 500 |
| 2026-01-09 | 0.14 | $0.14 | 500 |
| 2026-01-08 | 0.14 | $0.14 | 500 |
| 2026-01-07 | 0.14 | $0.14 | 500 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 500 |
| 2026-01-02 | 0.14 | $0.14 | 500 |
| 2025-12-31 | 0.14 | $0.14 | 500 |
| 2025-12-30 | 0.14 | $0.14 | 500 |
| 2025-12-29 | 0.13 | $0.14 | 500 |
| 2025-12-26 | 0.13 | $0.14 | 500 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 500 |
| 2025-12-22 | 0.12 | $0.14 | 500 |
| 2025-12-19 | 0.12 | $0.14 | 500 |
| 2025-12-18 | 0.12 | $0.14 | 500 |
| 2025-12-17 | 0.12 | $0.14 | 500 |
| 2025-12-16 | 0.11 | $0.14 | 500 |
| 2025-12-15 | 0.11 | $0.14 | — |
| 2025-12-12 | 0.11 | $0.14 | — |
| 2025-12-11 | 0.11 | $0.14 | — |
| 2025-12-10 | 0.10 | $0.14 | — |
| 2025-12-09 | 0.10 | $0.14 | — |
| 2025-12-08 | 0.10 | $0.14 | 500 |
| 2025-12-05 | 0.10 | $0.14 | 500 |
| 2025-12-04 | 0.09 | $0.14 | 381 |
| 2025-12-03 | 0.09 | $0.09 | 500 |
| 2025-12-02 | 0.09 | $0.09 | 500 |
| 2025-12-01 | 0.10 | $0.09 | 500 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.11 | $0.09 | 500 |
| 2025-11-25 | 0.11 | $0.09 | — |
| 2025-11-24 | 0.12 | $0.09 | 500 |
| 2025-11-21 | 0.12 | $0.09 | 500 |
| 2025-11-20 | 0.13 | $0.09 | — |
| 2025-11-19 | 0.13 | $0.09 | — |
| 2025-11-18 | 0.14 | $0.09 | — |
| 2025-11-17 | 0.14 | $0.09 | — |
| 2025-11-14 | 0.15 | $0.09 | — |
| 2025-11-13 | 0.14 | $0.09 | — |
| 2025-11-12 | 0.14 | $0.09 | — |
| 2025-11-11 | 0.14 | $0.09 | — |
| 2025-11-10 | 0.14 | $0.09 | — |
| 2025-11-07 | 0.13 | $0.09 | — |
| 2025-11-06 | 0.13 | $0.09 | — |
| 2025-11-05 | 0.13 | $0.09 | 500 |
| 2025-11-04 | 0.13 | $0.09 | 500 |
| 2025-11-03 | 0.12 | $0.19 | 500 |
| 2025-10-31 | 0.12 | $0.19 | 500 |
| 2025-10-30 | 0.11 | $0.19 | 500 |
| 2025-10-29 | 0.10 | $0.19 | 500 |
| 2025-10-28 | 0.09 | $0.19 | — |
| 2025-10-27 | 0.09 | $0.19 | — |
| 2025-10-24 | 0.08 | $0.19 | — |
| 2025-10-23 | 0.07 | $0.19 | — |
| 2025-10-22 | 0.06 | $0.19 | — |
| 2025-10-21 | 0.06 | $0.19 | — |
| 2025-10-20 | 0.05 | $0.19 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.06 | $0.04 | — |
| 2025-10-02 | 0.06 | $0.04 | — |
| 2025-10-01 | 0.06 | $0.04 | — |
| 2025-09-30 | 0.06 | $0.04 | 5000 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.07 | $0.05 | — |
| 2025-09-24 | 0.07 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | 1000 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | 500 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 500 |
| 2025-08-21 | 0.07 | $0.07 | 500 |
| 2025-08-20 | 0.07 | $0.07 | 500 |
| 2025-08-19 | 0.07 | $0.07 | 500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 500 |
| 2025-07-18 | 0.07 | $0.07 | 500 |
| 2025-07-17 | 0.07 | $0.07 | 500 |
| 2025-07-16 | 0.07 | $0.07 | 500 |
| 2025-07-15 | 0.07 | $0.07 | 500 |
| 2025-07-14 | 0.07 | $0.07 | 500 |
| 2025-07-11 | 0.07 | $0.07 | 500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 500 |
| 2025-07-08 | 0.07 | $0.07 | 500 |
| 2025-07-07 | 0.07 | $0.07 | 500 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 500 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 500 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 500 |
| 2025-03-24 | 0.07 | $0.07 | 500 |
| 2025-03-21 | 0.07 | $0.07 | 500 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 500 |
| 2025-03-14 | 0.07 | $0.07 | 500 |
| 2025-03-13 | 0.07 | $0.07 | 500 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 500 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 500 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 500 |
| 2025-02-25 | 0.07 | $0.07 | 500 |
| 2025-02-24 | 0.07 | $0.07 | 500 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 500 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 500 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 500 |
| 2025-02-11 | 0.07 | $0.07 | 500 |
| 2025-02-10 | 0.07 | $0.07 | 500 |
| 2025-02-07 | 0.07 | $0.07 | 500 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 500 |
| 2025-01-28 | 0.07 | $0.07 | 500 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 500 |
| 2025-01-21 | 0.07 | $0.07 | 500 |
| 2025-01-17 | 0.07 | $0.07 | 500 |
| 2025-01-16 | 0.07 | $0.07 | 500 |
| 2025-01-15 | 0.07 | $0.07 | 500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 500 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 500 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 500 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 2500 |
| 2024-12-31 | 0.07 | $0.07 | 500 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 500 |
| 2024-12-26 | 0.07 | $0.07 | 500 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.07 | 500 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 500 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 500 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 500 |
| 2024-12-05 | 0.07 | $0.07 | 500 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 500 |
| 2024-11-29 | 0.07 | $0.07 | 500 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 500 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 500 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | 500 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 500 |
| 2024-10-30 | 0.07 | $0.07 | 500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.08 | $0.07 | 500 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 500 |
| 2024-10-18 | 0.08 | $0.07 | 500 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 500 |
| 2024-10-14 | 0.08 | $0.07 | 500 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | — |
| 2024-10-09 | 0.09 | $0.07 | 500 |
| 2024-10-08 | 0.09 | $0.07 | 500 |
| 2024-10-07 | 0.09 | $0.07 | — |
| 2024-10-04 | 0.09 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 500 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 500 |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 500 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 500 |
| 2024-09-16 | 0.09 | $0.09 | 500 |
| 2024-09-13 | 0.09 | $0.09 | 500 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 500 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 500 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 500 |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 500 |
| 2024-08-28 | 0.09 | $0.09 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 500 |
| 2024-08-22 | 0.09 | $0.09 | 500 |
| 2024-08-21 | 0.09 | $0.09 | 500 |
| 2024-08-20 | 0.09 | $0.09 | 500 |
| 2024-08-19 | 0.09 | $0.09 | 500 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 500 |
| 2024-08-08 | 0.08 | $0.09 | 500 |
| 2024-08-07 | 0.08 | $0.09 | 500 |
| 2024-08-06 | 0.08 | $0.09 | 500 |
| 2024-08-05 | 0.08 | $0.09 | 500 |
| 2024-08-02 | 0.08 | $0.09 | 500 |
| 2024-08-01 | 0.08 | $0.09 | 500 |
| 2024-07-31 | 0.08 | $0.09 | 500 |
| 2024-07-30 | 0.07 | $0.09 | 500 |
| 2024-07-29 | 0.07 | $0.09 | 500 |
| 2024-07-26 | 0.07 | $0.09 | 165 |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-04-17 | 0.06 | $0.09 | 500 |
| 2024-04-15 | 0.06 | $0.09 | 4000 |
| 2024-04-03 | 0.06 | $0.09 | 200 |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.08 | $0.06 | — |
| 2023-11-06 | 0.08 | $0.06 | — |
| 2023-11-03 | 0.08 | $0.06 | — |
| 2023-11-02 | 0.09 | $0.06 | — |
| 2023-11-01 | 0.09 | $0.06 | — |
| 2023-10-31 | 0.09 | $0.06 | — |
| 2023-10-30 | 0.10 | $0.06 | — |
| 2023-10-27 | 0.10 | $0.06 | — |
| 2023-10-26 | 0.10 | $0.06 | — |
| 2023-10-25 | 0.11 | $0.06 | — |
| 2023-10-24 | 0.11 | $0.06 | — |
| 2023-10-23 | 0.11 | $0.06 | — |
| 2023-10-20 | 0.12 | $0.06 | — |
| 2023-10-19 | 0.12 | $0.06 | — |
| 2023-10-18 | 0.12 | $0.06 | 6500 |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.12 | $0.13 | — |
| 2023-10-13 | 0.11 | $0.13 | — |
| 2023-10-12 | 0.10 | $0.13 | — |
| 2023-10-11 | 0.10 | $0.13 | — |
| 2023-08-25 | 0.09 | $0.13 | — |
| 2023-08-24 | 0.09 | $0.13 | — |
| 2023-08-23 | 0.08 | $0.13 | — |
| 2023-08-22 | 0.08 | $0.13 | — |
| 2023-08-21 | 0.08 | $0.13 | — |
| 2023-08-18 | 0.07 | $0.13 | — |
| 2023-08-17 | 0.07 | $0.13 | — |
| 2023-08-16 | 0.06 | $0.13 | — |
| 2023-08-15 | 0.06 | $0.13 | — |
| 2023-08-14 | 0.05 | $0.13 | — |
| 2023-08-11 | 0.05 | $0.13 | — |
| 2023-08-10 | 0.04 | $0.13 | — |
| 2023-08-09 | 0.04 | $0.13 | — |
| 2023-07-28 | 0.04 | $0.13 | 200 |
| 2023-07-27 | 0.03 | $0.01 | — |
| 2023-07-26 | 0.03 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.04 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | 120 |
| 2023-05-25 | 0.04 | $0.05 | 20525 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | 15000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.04 | $0.02 | — |
| 2023-01-06 | 0.04 | $0.02 | — |
| 2023-01-05 | 0.04 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.05 | $0.02 | — |
| 2022-12-30 | 0.05 | $0.02 | — |
| 2022-12-29 | 0.05 | $0.02 | — |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | — |
| 2022-12-23 | 0.06 | $0.02 | — |
| 2022-12-22 | 0.06 | $0.02 | — |
| 2022-12-21 | 0.06 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | 100 |
| 2022-12-19 | 0.07 | $0.01 | 500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.05 | $0.07 | — |
| 2022-11-28 | 0.05 | $0.07 | — |
| 2022-11-25 | 0.05 | $0.07 | — |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | — |
| 2022-11-17 | 0.04 | $0.07 | — |
| 2022-11-16 | 0.04 | $0.07 | 36312 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 500 |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.06 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.06 | $0.03 | 6089 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.08 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | — |
| 2022-09-15 | 0.09 | $0.06 | — |
| 2022-09-14 | 0.09 | $0.06 | — |
| 2022-09-13 | 0.10 | $0.06 | — |
| 2022-09-12 | 0.10 | $0.06 | — |
| 2022-09-09 | 0.10 | $0.06 | — |
| 2022-09-08 | 0.11 | $0.06 | — |
| 2022-09-07 | 0.11 | $0.06 | — |
| 2022-09-06 | 0.12 | $0.06 | 500 |
| 2022-09-02 | 0.12 | $0.08 | — |
| 2022-09-01 | 0.12 | $0.08 | — |
| 2022-08-31 | 0.13 | $0.08 | — |
| 2022-08-30 | 0.13 | $0.08 | — |
| 2022-08-29 | 0.13 | $0.08 | — |
| 2022-08-26 | 0.14 | $0.08 | — |
| 2022-08-25 | 0.14 | $0.08 | 1875 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.15 | $0.14 | — |
| 2022-06-13 | 0.15 | $0.14 | — |
| 2022-06-10 | 0.16 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.17 | $0.14 | — |
| 2022-06-07 | 0.17 | $0.14 | — |
| 2022-06-06 | 0.18 | $0.14 | — |
| 2022-06-03 | 0.19 | $0.14 | — |
| 2022-06-02 | 0.19 | $0.14 | — |
| 2022-06-01 | 0.20 | $0.14 | — |
| 2022-05-31 | 0.20 | $0.14 | — |
| 2022-05-27 | 0.21 | $0.14 | — |
| 2022-05-26 | 0.21 | $0.14 | 5000 |
| 2022-05-25 | 0.22 | $0.05 | — |
| 2022-05-24 | 0.23 | $0.05 | — |
| 2022-05-23 | 0.24 | $0.05 | 400 |
| 2022-05-20 | 0.25 | $0.20 | 400 |
| 2022-05-19 | 0.26 | $0.25 | — |
| 2022-05-18 | 0.26 | $0.25 | — |
| 2022-05-17 | 0.26 | $0.25 | — |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.27 | $0.25 | — |
| 2022-05-11 | 0.28 | $0.25 | — |
| 2022-05-10 | 0.28 | $0.25 | — |
| 2022-05-09 | 0.29 | $0.25 | — |
| 2022-05-06 | 0.30 | $0.25 | — |
| 2022-05-05 | 0.31 | $0.25 | — |
| 2022-05-04 | 0.31 | $0.25 | — |
| 2022-05-03 | 0.32 | $0.25 | — |
| 2022-05-02 | 0.33 | $0.25 | — |
| 2022-04-29 | 0.34 | $0.25 | — |
| 2022-04-28 | 0.34 | $0.25 | — |
| 2022-04-27 | 0.35 | $0.25 | 200 |
| 2022-04-26 | 0.36 | $0.28 | — |
| 2022-04-25 | 0.36 | $0.28 | — |
| 2022-04-22 | 0.37 | $0.28 | — |
| 2022-04-21 | 0.37 | $0.28 | — |
| 2022-04-20 | 0.37 | $0.28 | — |
| 2022-04-19 | 0.36 | $0.28 | — |
| 2022-04-18 | 0.36 | $0.28 | 9300 |
| 2022-04-14 | 0.36 | $0.40 | — |
| 2022-04-13 | 0.35 | $0.40 | — |
| 2022-04-12 | 0.35 | $0.40 | — |
| 2022-04-11 | 0.34 | $0.40 | — |
| 2022-04-08 | 0.32 | $0.40 | — |
| 2022-04-07 | 0.32 | $0.40 | — |
| 2022-04-06 | 0.31 | $0.40 | — |
| 2022-04-05 | 0.30 | $0.40 | — |
| 2022-04-04 | 0.29 | $0.40 | — |
| 2022-04-01 | 0.29 | $0.40 | — |
| 2022-03-31 | 0.28 | $0.40 | — |
| 2022-03-30 | 0.28 | $0.40 | — |
| 2022-03-29 | 0.27 | $0.40 | — |
| 2022-03-28 | 0.27 | $0.40 | — |
| 2022-03-25 | 0.27 | $0.40 | 1003 |
| 2022-03-24 | 0.27 | $0.24 | — |
| 2022-03-23 | 0.28 | $0.24 | — |
| 2022-03-22 | 0.29 | $0.24 | — |
| 2022-03-21 | 0.30 | $0.24 | — |
| 2022-03-18 | 0.31 | $0.24 | 300 |
| 2022-03-17 | 0.32 | $0.29 | — |
| 2022-03-16 | 0.33 | $0.29 | 1000 |
| 2022-03-15 | 0.34 | $0.25 | 2200 |
| 2022-03-14 | 0.35 | $0.05 | 100 |
| 2022-03-11 | 0.37 | $0.24 | — |
| 2022-03-10 | 0.38 | $0.24 | — |
| 2022-03-09 | 0.39 | $0.25 | 500 |
| 2022-03-08 | 0.40 | $0.23 | 1600 |
| 2022-03-07 | 0.41 | $0.31 | — |
| 2022-03-04 | 0.41 | $0.31 | — |
| 2022-03-03 | 0.42 | $0.31 | — |
| 2022-03-02 | 0.42 | $0.31 | — |
| 2022-03-01 | 0.43 | $0.31 | 611 |
| 2022-02-28 | 0.44 | $0.37 | 25000 |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.45 | $0.45 | — |
| 2022-02-23 | 0.45 | $0.45 | 100 |
| 2022-02-22 | 0.46 | $0.47 | 46530 |
| 2022-02-18 | 0.46 | $0.43 | 7500 |
| 2022-02-17 | 0.47 | $0.42 | 60995 |
| 2022-02-16 | 0.48 | $0.44 | — |
| 2022-02-15 | 0.49 | $0.44 | 6500 |
| 2022-02-14 | 0.50 | $0.43 | 12000 |
| 2022-02-11 | 0.51 | $0.46 | — |
| 2022-02-10 | 0.51 | $0.46 | — |
| 2022-02-09 | 0.52 | $0.46 | 400 |
| 2022-02-08 | 0.53 | $0.42 | — |
| 2022-02-07 | 0.54 | $0.42 | — |
| 2022-02-04 | 0.55 | $0.42 | — |
| 2022-02-03 | 0.55 | $0.42 | — |
| 2022-02-02 | 0.56 | $0.42 | — |
| 2022-02-01 | 0.56 | $0.42 | 5000 |
| 2022-01-31 | 0.57 | $0.51 | — |
| 2022-01-28 | 0.57 | $0.51 | 276 |
| 2022-01-27 | 0.56 | $0.49 | — |
| 2022-01-26 | 0.56 | $0.49 | 500 |
| 2022-01-25 | 0.56 | $0.56 | — |
| 2022-01-24 | 0.56 | $0.56 | 203 |
| 2022-01-21 | 0.56 | $0.56 | 1000 |
| 2022-01-20 | 0.56 | $0.61 | 400 |
| 2022-01-19 | 0.55 | $0.65 | — |
| 2022-01-18 | 0.54 | $0.65 | 21500 |
| 2022-01-14 | 0.54 | $0.60 | 2000 |
| 2022-01-13 | 0.53 | $0.60 | 1000 |
| 2022-01-12 | 0.53 | $0.60 | — |
| 2022-01-11 | 0.52 | $0.60 | 9900 |
| 2022-01-10 | 0.51 | $0.62 | 200 |
| 2022-01-07 | 0.51 | $0.60 | 5000 |
| 2022-01-06 | 0.50 | $0.60 | 3400 |
| 2022-01-05 | 0.50 | $0.53 | — |
| 2022-01-04 | 0.50 | $0.53 | 1012 |
| 2022-01-03 | 0.51 | $0.51 | 500 |
| 2021-12-31 | 0.51 | $0.46 | 1700 |
| 2021-12-30 | 0.52 | $0.43 | — |
| 2021-12-29 | 0.53 | $0.43 | 2508 |
| 2021-12-28 | 0.55 | $0.53 | — |
| 2021-12-27 | 0.56 | $0.53 | — |
| 2021-12-23 | 0.56 | $0.53 | 15000 |
| 2021-12-22 | 0.57 | $0.51 | 4000 |
| 2021-12-21 | 0.57 | $0.51 | — |
| 2021-12-20 | 0.57 | $0.51 | — |
| 2021-12-17 | 0.58 | $0.51 | 4000 |
| 2021-12-16 | 0.59 | $0.54 | 2000 |
| 2021-12-15 | 0.60 | $0.45 | 5375 |
| 2021-12-14 | 0.61 | $0.48 | — |
| 2021-12-13 | 0.63 | $0.48 | — |
| 2021-12-10 | 0.64 | $0.48 | 1010 |
| 2021-12-09 | 0.66 | $0.52 | — |
| 2021-12-08 | 0.67 | $0.52 | 4110 |
| 2021-12-07 | 0.68 | $0.60 | — |
| 2021-12-06 | 0.70 | $0.60 | — |
| 2021-12-03 | 0.71 | $0.60 | 103 |
| 2021-12-02 | 0.73 | $0.69 | — |
| 2021-12-01 | 0.73 | $0.69 | — |
| 2021-11-30 | 0.74 | $0.69 | — |
| 2021-11-29 | 0.75 | $0.69 | — |
| 2021-11-26 | 0.76 | $0.69 | 700 |
| 2021-11-24 | 0.77 | $0.60 | 5040 |
| 2021-11-23 | 0.78 | $0.54 | — |
| 2021-11-22 | 0.79 | $0.54 | 2270 |
| 2021-11-19 | 0.81 | $0.64 | 500 |
| 2021-11-18 | 0.82 | $0.72 | 400 |
| 2021-11-17 | 0.82 | $0.74 | — |
| 2021-11-16 | 0.83 | $0.74 | — |
| 2021-11-15 | 0.83 | $0.74 | 2000 |
| 2021-11-12 | 0.81 | $0.78 | — |
| 2021-11-11 | 0.80 | $0.78 | 8185 |
| 2021-11-10 | 0.79 | $0.81 | — |
| 2021-11-09 | 0.78 | $0.81 | 1000 |
| 2021-11-08 | 0.77 | $0.86 | — |
| 2021-11-05 | 0.75 | $0.86 | — |
| 2021-11-04 | 0.73 | $0.86 | — |
| 2021-11-03 | 0.71 | $0.86 | 712 |
| 2021-11-02 | 0.70 | $0.86 | 1553 |
| 2021-11-01 | 0.68 | $0.92 | 190 |
| 2021-10-29 | 0.66 | $0.88 | — |
| 2021-10-28 | 0.65 | $0.88 | 1000 |
| 2021-10-27 | 0.63 | $0.79 | — |
| 2021-10-26 | 0.62 | $0.79 | 1388 |
| 2021-10-25 | 0.61 | $0.81 | — |
| 2021-10-22 | 0.60 | $0.81 | 537 |
| 2021-10-21 | 0.59 | $0.76 | 6500 |
| 2021-10-20 | 0.58 | $0.90 | 290 |
| 2021-10-19 | 0.56 | $0.73 | 1691 |
| 2021-10-18 | 0.55 | $0.52 | 300 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | 150 |
| 2021-10-11 | 0.56 | $0.51 | — |
| 2021-10-08 | 0.57 | $0.51 | 1900 |
| 2021-10-07 | 0.58 | $0.51 | — |
| 2021-10-06 | 0.59 | $0.51 | 400 |
| 2021-10-05 | 0.60 | $0.58 | 1050 |
| 2021-10-04 | 0.60 | $0.58 | 1915 |
| 2021-10-01 | 0.60 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | — |
| 2021-09-29 | 0.61 | $0.57 | — |
| 2021-09-28 | 0.62 | $0.57 | — |
| 2021-09-27 | 0.63 | $0.57 | — |
| 2021-09-24 | 0.64 | $0.57 | — |
| 2021-09-23 | 0.65 | $0.57 | 2000 |
| 2021-09-22 | 0.66 | $0.54 | — |
| 2021-09-21 | 0.66 | $0.54 | 2650 |
| 2021-09-20 | 0.67 | $0.54 | 1266 |
| 2021-09-17 | 0.68 | $0.60 | 1000 |
| 2021-09-16 | 0.69 | $0.60 | 7600 |
| 2021-09-15 | 0.69 | $0.60 | 500 |
| 2021-09-14 | 0.70 | $0.67 | 3050 |
| 2021-09-13 | 0.71 | $0.67 | — |
| 2021-09-10 | 0.71 | $0.67 | — |
| 2021-09-09 | 0.72 | $0.67 | 2619 |
| 2021-09-08 | 0.72 | $0.70 | 2500 |
| 2021-09-07 | 0.73 | $0.63 | 920 |
| 2021-09-03 | 0.73 | $0.64 | 500 |
| 2021-09-02 | 0.74 | $0.67 | 20550 |
| 2021-09-01 | 0.74 | $0.67 | 14290 |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.75 | $0.74 | 400 |
| 2021-08-27 | 0.75 | $0.76 | — |
| 2021-08-26 | 0.75 | $0.76 | 4000 |
| 2021-08-25 | 0.75 | $0.75 | 2000 |
| 2021-08-24 | 0.75 | $0.64 | 620 |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | — |
| 2021-08-19 | 0.75 | $0.74 | 500 |
| 2021-08-18 | 0.74 | $0.69 | 320 |
| 2021-08-17 | 0.74 | $0.77 | — |
| 2021-08-16 | 0.73 | $0.77 | — |
| 2021-08-13 | 0.72 | $0.77 | 200 |
| 2021-08-12 | 0.71 | $0.78 | 2300 |
| 2021-08-11 | 0.70 | $0.75 | 4120 |
| 2021-08-10 | 0.70 | $0.76 | — |
| 2021-08-09 | 0.70 | $0.76 | 700 |
| 2021-08-06 | 0.70 | $0.77 | 5100 |
| 2021-08-05 | 0.69 | $0.78 | — |
| 2021-08-04 | 0.68 | $0.78 | 6800 |
| 2021-08-03 | 0.68 | $0.76 | 579 |
| 2021-08-02 | 0.67 | $0.74 | — |
| 2021-07-30 | 0.67 | $0.74 | — |
| 2021-07-29 | 0.67 | $0.74 | 1338 |
| 2021-07-28 | 0.67 | $0.75 | — |
| 2021-07-27 | 0.66 | $0.75 | 10400 |
| 2021-07-26 | 0.66 | $0.66 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 500 |
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 500 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 500 |
| 2026-07-09 | 0.10 | $0.10 | 500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.09 | $0.10 | — |
| 2026-07-06 | 0.09 | $0.10 | 500 |
| 2026-07-02 | 0.09 | $0.10 | 500 |
| 2026-07-01 | 0.09 | $0.10 | 500 |
| 2026-06-30 | 0.09 | $0.10 | 500 |
| 2026-06-29 | 0.09 | $0.10 | 500 |
| 2026-06-26 | 0.09 | $0.10 | 500 |
| 2026-06-25 | 0.09 | $0.10 | 500 |
| 2026-06-24 | 0.09 | $0.10 | 500 |
| 2026-06-23 | 0.09 | $0.10 | 500 |
| 2026-06-22 | 0.09 | $0.10 | 500 |
| 2026-06-18 | 0.08 | $0.10 | 500 |
| 2026-06-17 | 0.08 | $0.10 | 500 |
| 2026-06-16 | 0.08 | $0.10 | 500 |
| 2026-06-15 | 0.08 | $0.10 | 500 |
| 2026-06-12 | 0.08 | $0.10 | 500 |
| 2026-06-11 | 0.07 | $0.10 | 500 |
| 2026-06-10 | 0.07 | $0.10 | 500 |
| 2026-06-09 | 0.07 | $0.10 | 500 |
| 2026-06-08 | 0.07 | $0.10 | — |
| 2026-06-05 | 0.06 | $0.10 | 500 |
| 2026-06-04 | 0.06 | $0.10 | 500 |
| 2026-06-03 | 0.05 | $0.10 | 500 |
| 2026-06-02 | 0.05 | $0.10 | 500 |
| 2026-06-01 | 0.04 | $0.10 | 500 |
| 2026-05-29 | 0.04 | $0.10 | 500 |
| 2026-05-28 | 0.03 | $0.10 | 500 |
| 2026-05-27 | 0.02 | $0.10 | 500 |
| 2026-05-26 | 0.01 | $0.10 | 875 |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.01 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | — |
| 2026-02-13 | 0.02 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | — |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.03 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.03 | $0.01 | — |
| 2026-02-05 | 0.03 | $0.01 | 500 |
| 2026-02-04 | 0.04 | $0.01 | 500 |
| 2026-02-03 | 0.04 | $0.01 | 500 |
| 2026-02-02 | 0.04 | $0.01 | — |
| 2026-01-30 | 0.05 | $0.01 | — |
| 2026-01-29 | 0.05 | $0.01 | 500 |
| 2026-01-28 | 0.06 | $0.01 | 500 |
| 2026-01-27 | 0.06 | $0.01 | 500 |
| 2026-01-26 | 0.07 | $0.01 | 500 |
| 2026-01-23 | 0.08 | $0.01 | 500 |
| 2026-01-22 | 0.08 | $0.01 | 500 |
| 2026-01-21 | 0.09 | $0.01 | 500 |
| 2026-01-20 | 0.10 | $0.01 | 500 |
| 2026-01-16 | 0.11 | $0.01 | 500 |
| 2026-01-15 | 0.12 | $0.01 | 500 |
| 2026-01-14 | 0.13 | $0.12 | 500 |
| 2026-01-13 | 0.14 | $0.12 | 500 |
| 2026-01-12 | 0.14 | $0.14 | 500 |
| 2026-01-09 | 0.14 | $0.14 | 500 |
| 2026-01-08 | 0.14 | $0.14 | 500 |
| 2026-01-07 | 0.14 | $0.14 | 500 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.13 | $0.14 | 500 |
| 2026-01-02 | 0.13 | $0.14 | 500 |
| 2025-12-31 | 0.13 | $0.14 | 500 |
| 2025-12-30 | 0.13 | $0.14 | 500 |
| 2025-12-29 | 0.13 | $0.14 | 500 |
| 2025-12-26 | 0.13 | $0.14 | 500 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 500 |
| 2025-12-22 | 0.13 | $0.14 | 500 |
| 2025-12-19 | 0.13 | $0.14 | 500 |
| 2025-12-18 | 0.13 | $0.14 | 500 |
| 2025-12-17 | 0.12 | $0.14 | 500 |
| 2025-12-16 | 0.12 | $0.14 | 500 |
| 2025-12-15 | 0.12 | $0.14 | — |
| 2025-12-12 | 0.12 | $0.14 | — |
| 2025-12-11 | 0.12 | $0.14 | — |
| 2025-12-10 | 0.11 | $0.14 | — |
| 2025-12-09 | 0.11 | $0.14 | — |
| 2025-12-08 | 0.11 | $0.14 | 500 |
| 2025-12-05 | 0.10 | $0.14 | 500 |
| 2025-12-04 | 0.10 | $0.14 | 381 |
| 2025-12-03 | 0.10 | $0.09 | 500 |
| 2025-12-02 | 0.10 | $0.09 | 500 |
| 2025-12-01 | 0.10 | $0.09 | 500 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 500 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 500 |
| 2025-11-21 | 0.10 | $0.09 | 500 |
| 2025-11-20 | 0.11 | $0.09 | — |
| 2025-11-19 | 0.11 | $0.09 | — |
| 2025-11-18 | 0.11 | $0.09 | — |
| 2025-11-17 | 0.11 | $0.09 | — |
| 2025-11-14 | 0.11 | $0.09 | — |
| 2025-11-13 | 0.11 | $0.09 | — |
| 2025-11-12 | 0.12 | $0.09 | — |
| 2025-11-11 | 0.12 | $0.09 | — |
| 2025-11-10 | 0.12 | $0.09 | — |
| 2025-11-07 | 0.13 | $0.09 | — |
| 2025-11-06 | 0.13 | $0.09 | — |
| 2025-11-05 | 0.13 | $0.09 | 500 |
| 2025-11-04 | 0.14 | $0.09 | 500 |
| 2025-11-03 | 0.14 | $0.19 | 500 |
| 2025-10-31 | 0.14 | $0.19 | 500 |
| 2025-10-30 | 0.13 | $0.19 | 500 |
| 2025-10-29 | 0.13 | $0.19 | 500 |
| 2025-10-28 | 0.12 | $0.19 | — |
| 2025-10-27 | 0.11 | $0.19 | — |
| 2025-10-24 | 0.10 | $0.19 | — |
| 2025-10-23 | 0.09 | $0.19 | — |
| 2025-10-22 | 0.08 | $0.19 | — |
| 2025-10-21 | 0.07 | $0.19 | — |
| 2025-10-20 | 0.06 | $0.19 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.05 | $0.04 | — |
| 2025-10-15 | 0.05 | $0.04 | — |
| 2025-10-14 | 0.05 | $0.04 | — |
| 2025-10-13 | 0.05 | $0.04 | — |
| 2025-10-10 | 0.05 | $0.04 | — |
| 2025-10-09 | 0.05 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.06 | $0.04 | — |
| 2025-09-30 | 0.06 | $0.04 | 5000 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.07 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | 1000 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | 500 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 500 |
| 2025-08-21 | 0.07 | $0.07 | 500 |
| 2025-08-20 | 0.07 | $0.07 | 500 |
| 2025-08-19 | 0.07 | $0.07 | 500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 500 |
| 2025-07-18 | 0.07 | $0.07 | 500 |
| 2025-07-17 | 0.07 | $0.07 | 500 |
| 2025-07-16 | 0.07 | $0.07 | 500 |
| 2025-07-15 | 0.07 | $0.07 | 500 |
| 2025-07-14 | 0.07 | $0.07 | 500 |
| 2025-07-11 | 0.07 | $0.07 | 500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 500 |
| 2025-07-08 | 0.07 | $0.07 | 500 |
| 2025-07-07 | 0.07 | $0.07 | 500 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 500 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 500 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 500 |
| 2025-03-24 | 0.07 | $0.07 | 500 |
| 2025-03-21 | 0.07 | $0.07 | 500 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 500 |
| 2025-03-14 | 0.07 | $0.07 | 500 |
| 2025-03-13 | 0.07 | $0.07 | 500 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 500 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 500 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 500 |
| 2025-02-25 | 0.07 | $0.07 | 500 |
| 2025-02-24 | 0.07 | $0.07 | 500 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 500 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 500 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 500 |
| 2025-02-11 | 0.07 | $0.07 | 500 |
| 2025-02-10 | 0.07 | $0.07 | 500 |
| 2025-02-07 | 0.07 | $0.07 | 500 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 500 |
| 2025-01-28 | 0.07 | $0.07 | 500 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 500 |
| 2025-01-21 | 0.07 | $0.07 | 500 |
| 2025-01-17 | 0.07 | $0.07 | 500 |
| 2025-01-16 | 0.07 | $0.07 | 500 |
| 2025-01-15 | 0.07 | $0.07 | 500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 500 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 500 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 500 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 2500 |
| 2024-12-31 | 0.07 | $0.07 | 500 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 500 |
| 2024-12-26 | 0.07 | $0.07 | 500 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.07 | 500 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 500 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 500 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 500 |
| 2024-12-05 | 0.07 | $0.07 | 500 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 500 |
| 2024-11-29 | 0.07 | $0.07 | 500 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 500 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 500 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | 500 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 500 |
| 2024-10-30 | 0.07 | $0.07 | 500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.08 | $0.07 | — |
| 2024-10-25 | 0.08 | $0.07 | 500 |
| 2024-10-24 | 0.08 | $0.07 | 500 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 500 |
| 2024-10-18 | 0.08 | $0.07 | 500 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 500 |
| 2024-10-14 | 0.08 | $0.07 | 500 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | — |
| 2024-10-09 | 0.08 | $0.07 | 500 |
| 2024-10-08 | 0.08 | $0.07 | 500 |
| 2024-10-07 | 0.09 | $0.07 | — |
| 2024-10-04 | 0.09 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 500 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 500 |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 500 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 500 |
| 2024-09-16 | 0.09 | $0.09 | 500 |
| 2024-09-13 | 0.09 | $0.09 | 500 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 500 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 500 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 500 |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 500 |
| 2024-08-28 | 0.09 | $0.09 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 500 |
| 2024-08-22 | 0.09 | $0.09 | 500 |
| 2024-08-21 | 0.09 | $0.09 | 500 |
| 2024-08-20 | 0.09 | $0.09 | 500 |
| 2024-08-19 | 0.09 | $0.09 | 500 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 500 |
| 2024-08-08 | 0.09 | $0.09 | 500 |
| 2024-08-07 | 0.08 | $0.09 | 500 |
| 2024-08-06 | 0.08 | $0.09 | 500 |
| 2024-08-05 | 0.08 | $0.09 | 500 |
| 2024-08-02 | 0.08 | $0.09 | 500 |
| 2024-08-01 | 0.08 | $0.09 | 500 |
| 2024-07-31 | 0.08 | $0.09 | 500 |
| 2024-07-30 | 0.08 | $0.09 | 500 |
| 2024-07-29 | 0.08 | $0.09 | 500 |
| 2024-07-26 | 0.08 | $0.09 | 165 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-04-17 | 0.07 | $0.09 | 500 |
| 2024-04-15 | 0.07 | $0.09 | 4000 |
| 2024-04-03 | 0.07 | $0.09 | 200 |
| 2024-02-06 | 0.07 | $0.06 | 1000 |
| 2023-11-14 | 0.07 | $0.06 | — |
| 2023-11-13 | 0.07 | $0.06 | — |
| 2023-11-10 | 0.07 | $0.06 | — |
| 2023-11-09 | 0.07 | $0.06 | — |
| 2023-11-08 | 0.07 | $0.06 | — |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.08 | $0.06 | — |
| 2023-11-01 | 0.08 | $0.06 | — |
| 2023-10-31 | 0.08 | $0.06 | — |
| 2023-10-30 | 0.08 | $0.06 | — |
| 2023-10-27 | 0.08 | $0.06 | — |
| 2023-10-26 | 0.09 | $0.06 | — |
| 2023-10-25 | 0.09 | $0.06 | — |
| 2023-10-24 | 0.09 | $0.06 | — |
| 2023-10-23 | 0.09 | $0.06 | — |
| 2023-10-20 | 0.10 | $0.06 | — |
| 2023-10-19 | 0.10 | $0.06 | — |
| 2023-10-18 | 0.11 | $0.06 | 6500 |
| 2023-10-17 | 0.11 | $0.13 | — |
| 2023-10-16 | 0.11 | $0.13 | — |
| 2023-10-13 | 0.11 | $0.13 | — |
| 2023-10-12 | 0.11 | $0.13 | — |
| 2023-10-11 | 0.10 | $0.13 | — |
| 2023-08-25 | 0.10 | $0.13 | — |
| 2023-08-24 | 0.10 | $0.13 | — |
| 2023-08-23 | 0.10 | $0.13 | — |
| 2023-08-22 | 0.09 | $0.13 | — |
| 2023-08-21 | 0.09 | $0.13 | — |
| 2023-08-18 | 0.09 | $0.13 | — |
| 2023-08-17 | 0.08 | $0.13 | — |
| 2023-08-16 | 0.08 | $0.13 | — |
| 2023-08-15 | 0.07 | $0.13 | — |
| 2023-08-14 | 0.07 | $0.13 | — |
| 2023-08-11 | 0.06 | $0.13 | — |
| 2023-08-10 | 0.05 | $0.13 | — |
| 2023-08-09 | 0.04 | $0.13 | — |
| 2023-07-28 | 0.04 | $0.13 | 200 |
| 2023-07-27 | 0.03 | $0.01 | — |
| 2023-07-26 | 0.03 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | 120 |
| 2023-05-25 | 0.04 | $0.05 | 20525 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | 15000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | 100 |
| 2022-12-19 | 0.06 | $0.01 | 500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | — |
| 2022-11-18 | 0.05 | $0.07 | — |
| 2022-11-17 | 0.05 | $0.07 | — |
| 2022-11-16 | 0.04 | $0.07 | 36312 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 500 |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.06 | $0.03 | — |
| 2022-10-06 | 0.06 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.07 | $0.03 | 6089 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.08 | $0.06 | — |
| 2022-09-22 | 0.08 | $0.06 | — |
| 2022-09-21 | 0.08 | $0.06 | — |
| 2022-09-20 | 0.08 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | — |
| 2022-09-15 | 0.08 | $0.06 | — |
| 2022-09-14 | 0.09 | $0.06 | — |
| 2022-09-13 | 0.09 | $0.06 | — |
| 2022-09-12 | 0.09 | $0.06 | — |
| 2022-09-09 | 0.10 | $0.06 | — |
| 2022-09-08 | 0.10 | $0.06 | — |
| 2022-09-07 | 0.10 | $0.06 | — |
| 2022-09-06 | 0.11 | $0.06 | 500 |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.11 | $0.08 | — |
| 2022-08-31 | 0.12 | $0.08 | — |
| 2022-08-30 | 0.12 | $0.08 | — |
| 2022-08-29 | 0.13 | $0.08 | — |
| 2022-08-26 | 0.13 | $0.08 | — |
| 2022-08-25 | 0.14 | $0.08 | 1875 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | — |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | — |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | — |
| 2022-06-13 | 0.16 | $0.14 | — |
| 2022-06-10 | 0.16 | $0.14 | — |
| 2022-06-09 | 0.16 | $0.14 | — |
| 2022-06-08 | 0.17 | $0.14 | — |
| 2022-06-07 | 0.17 | $0.14 | — |
| 2022-06-06 | 0.17 | $0.14 | — |
| 2022-06-03 | 0.18 | $0.14 | — |
| 2022-06-02 | 0.18 | $0.14 | — |
| 2022-06-01 | 0.18 | $0.14 | — |
| 2022-05-31 | 0.19 | $0.14 | — |
| 2022-05-27 | 0.19 | $0.14 | — |
| 2022-05-26 | 0.20 | $0.14 | 5000 |
| 2022-05-25 | 0.20 | $0.05 | — |
| 2022-05-24 | 0.22 | $0.05 | — |
| 2022-05-23 | 0.24 | $0.05 | 400 |
| 2022-05-20 | 0.26 | $0.20 | 400 |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.27 | $0.25 | — |
| 2022-05-17 | 0.27 | $0.25 | — |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.27 | $0.25 | — |
| 2022-05-12 | 0.27 | $0.25 | — |
| 2022-05-11 | 0.28 | $0.25 | — |
| 2022-05-10 | 0.28 | $0.25 | — |
| 2022-05-09 | 0.28 | $0.25 | — |
| 2022-05-06 | 0.28 | $0.25 | — |
| 2022-05-05 | 0.29 | $0.25 | — |
| 2022-05-04 | 0.29 | $0.25 | — |
| 2022-05-03 | 0.30 | $0.25 | — |
| 2022-05-02 | 0.30 | $0.25 | — |
| 2022-04-29 | 0.31 | $0.25 | — |
| 2022-04-28 | 0.31 | $0.25 | — |
| 2022-04-27 | 0.32 | $0.25 | 200 |
| 2022-04-26 | 0.33 | $0.28 | — |
| 2022-04-25 | 0.33 | $0.28 | — |
| 2022-04-22 | 0.34 | $0.28 | — |
| 2022-04-21 | 0.34 | $0.28 | — |
| 2022-04-20 | 0.35 | $0.28 | — |
| 2022-04-19 | 0.36 | $0.28 | — |
| 2022-04-18 | 0.36 | $0.28 | 9300 |
| 2022-04-14 | 0.37 | $0.40 | — |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | — |
| 2022-04-11 | 0.36 | $0.40 | — |
| 2022-04-08 | 0.36 | $0.40 | — |
| 2022-04-07 | 0.36 | $0.40 | — |
| 2022-04-06 | 0.35 | $0.40 | — |
| 2022-04-05 | 0.35 | $0.40 | — |
| 2022-04-04 | 0.34 | $0.40 | — |
| 2022-04-01 | 0.33 | $0.40 | — |
| 2022-03-31 | 0.33 | $0.40 | — |
| 2022-03-30 | 0.32 | $0.40 | — |
| 2022-03-29 | 0.31 | $0.40 | — |
| 2022-03-28 | 0.30 | $0.40 | — |
| 2022-03-25 | 0.29 | $0.40 | 1003 |
| 2022-03-24 | 0.28 | $0.24 | — |
| 2022-03-23 | 0.28 | $0.24 | — |
| 2022-03-22 | 0.29 | $0.24 | — |
| 2022-03-21 | 0.29 | $0.24 | — |
| 2022-03-18 | 0.30 | $0.24 | 300 |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.31 | $0.29 | 1000 |
| 2022-03-15 | 0.31 | $0.25 | 2200 |
| 2022-03-14 | 0.32 | $0.05 | 100 |
| 2022-03-11 | 0.35 | $0.24 | — |
| 2022-03-10 | 0.36 | $0.24 | — |
| 2022-03-09 | 0.37 | $0.25 | 500 |
| 2022-03-08 | 0.38 | $0.23 | 1600 |
| 2022-03-07 | 0.40 | $0.31 | — |
| 2022-03-04 | 0.41 | $0.31 | — |
| 2022-03-03 | 0.42 | $0.31 | — |
| 2022-03-02 | 0.43 | $0.31 | — |
| 2022-03-01 | 0.44 | $0.31 | 611 |
| 2022-02-28 | 0.45 | $0.37 | 25000 |
| 2022-02-25 | 0.46 | $0.45 | — |
| 2022-02-24 | 0.46 | $0.45 | — |
| 2022-02-23 | 0.46 | $0.45 | 100 |
| 2022-02-22 | 0.46 | $0.47 | 46530 |
| 2022-02-18 | 0.46 | $0.43 | 7500 |
| 2022-02-17 | 0.47 | $0.42 | 60995 |
| 2022-02-16 | 0.47 | $0.44 | — |
| 2022-02-15 | 0.48 | $0.44 | 6500 |
| 2022-02-14 | 0.48 | $0.43 | 12000 |
| 2022-02-11 | 0.48 | $0.46 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.49 | $0.46 | 400 |
| 2022-02-08 | 0.49 | $0.42 | — |
| 2022-02-07 | 0.50 | $0.42 | — |
| 2022-02-04 | 0.51 | $0.42 | — |
| 2022-02-03 | 0.52 | $0.42 | — |
| 2022-02-02 | 0.53 | $0.42 | — |
| 2022-02-01 | 0.54 | $0.42 | 5000 |
| 2022-01-31 | 0.55 | $0.51 | — |
| 2022-01-28 | 0.56 | $0.51 | 276 |
| 2022-01-27 | 0.56 | $0.49 | — |
| 2022-01-26 | 0.57 | $0.49 | 500 |
| 2022-01-25 | 0.58 | $0.56 | — |
| 2022-01-24 | 0.58 | $0.56 | 203 |
| 2022-01-21 | 0.58 | $0.56 | 1000 |
| 2022-01-20 | 0.58 | $0.61 | 400 |
| 2022-01-19 | 0.58 | $0.65 | — |
| 2022-01-18 | 0.57 | $0.65 | 21500 |
| 2022-01-14 | 0.56 | $0.60 | 2000 |
| 2022-01-13 | 0.56 | $0.60 | 1000 |
| 2022-01-12 | 0.56 | $0.60 | — |
| 2022-01-11 | 0.55 | $0.60 | 9900 |
| 2022-01-10 | 0.55 | $0.62 | 200 |
| 2022-01-07 | 0.54 | $0.60 | 5000 |
| 2022-01-06 | 0.53 | $0.60 | 3400 |
| 2022-01-05 | 0.52 | $0.53 | — |
| 2022-01-04 | 0.52 | $0.53 | 1012 |
| 2022-01-03 | 0.52 | $0.51 | 500 |
| 2021-12-31 | 0.52 | $0.46 | 1700 |
| 2021-12-30 | 0.53 | $0.43 | — |
| 2021-12-29 | 0.54 | $0.43 | 2508 |
| 2021-12-28 | 0.55 | $0.53 | — |
| 2021-12-27 | 0.55 | $0.53 | — |
| 2021-12-23 | 0.56 | $0.53 | 15000 |
| 2021-12-22 | 0.56 | $0.51 | 4000 |
| 2021-12-21 | 0.57 | $0.51 | — |
| 2021-12-20 | 0.57 | $0.51 | — |
| 2021-12-17 | 0.58 | $0.51 | 4000 |
| 2021-12-16 | 0.58 | $0.54 | 2000 |
| 2021-12-15 | 0.59 | $0.45 | 5375 |
| 2021-12-14 | 0.60 | $0.48 | — |
| 2021-12-13 | 0.62 | $0.48 | — |
| 2021-12-10 | 0.63 | $0.48 | 1010 |
| 2021-12-09 | 0.65 | $0.52 | — |
| 2021-12-08 | 0.66 | $0.52 | 4110 |
| 2021-12-07 | 0.67 | $0.60 | — |
| 2021-12-06 | 0.68 | $0.60 | — |
| 2021-12-03 | 0.69 | $0.60 | 103 |
| 2021-12-02 | 0.70 | $0.69 | — |
| 2021-12-01 | 0.70 | $0.69 | — |
| 2021-11-30 | 0.70 | $0.69 | — |
| 2021-11-29 | 0.70 | $0.69 | — |
| 2021-11-26 | 0.71 | $0.69 | 700 |
| 2021-11-24 | 0.71 | $0.60 | 5040 |
| 2021-11-23 | 0.72 | $0.54 | — |
| 2021-11-22 | 0.74 | $0.54 | 2270 |
| 2021-11-19 | 0.76 | $0.64 | 500 |
| 2021-11-18 | 0.77 | $0.72 | 400 |
| 2021-11-17 | 0.78 | $0.74 | — |
| 2021-11-16 | 0.78 | $0.74 | — |
| 2021-11-15 | 0.78 | $0.74 | 2000 |
| 2021-11-12 | 0.79 | $0.78 | — |
| 2021-11-11 | 0.79 | $0.78 | 8185 |
| 2021-11-10 | 0.79 | $0.81 | — |
| 2021-11-09 | 0.79 | $0.81 | 1000 |
| 2021-11-08 | 0.79 | $0.86 | — |
| 2021-11-05 | 0.78 | $0.86 | — |
| 2021-11-04 | 0.77 | $0.86 | — |
| 2021-11-03 | 0.76 | $0.86 | 712 |
| 2021-11-02 | 0.75 | $0.86 | 1553 |
| 2021-11-01 | 0.74 | $0.92 | 190 |
| 2021-10-29 | 0.72 | $0.88 | — |
| 2021-10-28 | 0.70 | $0.88 | 1000 |
| 2021-10-27 | 0.68 | $0.79 | — |
| 2021-10-26 | 0.67 | $0.79 | 1388 |
| 2021-10-25 | 0.66 | $0.81 | — |
| 2021-10-22 | 0.64 | $0.81 | 537 |
| 2021-10-21 | 0.62 | $0.76 | 6500 |
| 2021-10-20 | 0.61 | $0.90 | 290 |
| 2021-10-19 | 0.58 | $0.73 | 1691 |
| 2021-10-18 | 0.56 | $0.52 | 300 |
| 2021-10-15 | 0.57 | $0.56 | — |
| 2021-10-14 | 0.57 | $0.56 | — |
| 2021-10-13 | 0.57 | $0.56 | — |
| 2021-10-12 | 0.57 | $0.56 | 150 |
| 2021-10-11 | 0.57 | $0.51 | — |
| 2021-10-08 | 0.58 | $0.51 | 1900 |
| 2021-10-07 | 0.58 | $0.51 | — |
| 2021-10-06 | 0.59 | $0.51 | 400 |
| 2021-10-05 | 0.60 | $0.58 | 1050 |
| 2021-10-04 | 0.60 | $0.58 | 1915 |
| 2021-10-01 | 0.60 | $0.57 | — |
| 2021-09-30 | 0.61 | $0.57 | — |
| 2021-09-29 | 0.61 | $0.57 | — |
| 2021-09-28 | 0.62 | $0.57 | — |
| 2021-09-27 | 0.62 | $0.57 | — |
| 2021-09-24 | 0.63 | $0.57 | — |
| 2021-09-23 | 0.63 | $0.57 | 2000 |
| 2021-09-22 | 0.64 | $0.54 | — |
| 2021-09-21 | 0.65 | $0.54 | 2650 |
| 2021-09-20 | 0.66 | $0.54 | 1266 |
| 2021-09-17 | 0.67 | $0.60 | 1000 |
| 2021-09-16 | 0.68 | $0.60 | 7600 |
| 2021-09-15 | 0.69 | $0.60 | 500 |
| 2021-09-14 | 0.70 | $0.67 | 3050 |
| 2021-09-13 | 0.70 | $0.67 | — |
| 2021-09-10 | 0.70 | $0.67 | — |
| 2021-09-09 | 0.70 | $0.67 | 2619 |
| 2021-09-08 | 0.71 | $0.70 | 2500 |
| 2021-09-07 | 0.71 | $0.63 | 920 |
| 2021-09-03 | 0.72 | $0.64 | 500 |
| 2021-09-02 | 0.73 | $0.67 | 20550 |
| 2021-09-01 | 0.73 | $0.67 | 14290 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | 400 |
| 2021-08-27 | 0.74 | $0.76 | — |
| 2021-08-26 | 0.73 | $0.76 | 4000 |
| 2021-08-25 | 0.73 | $0.75 | 2000 |
| 2021-08-24 | 0.73 | $0.64 | 620 |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.74 | $0.74 | — |
| 2021-08-19 | 0.74 | $0.74 | 500 |
| 2021-08-18 | 0.74 | $0.69 | 320 |
| 2021-08-17 | 0.75 | $0.77 | — |
| 2021-08-16 | 0.74 | $0.77 | — |
| 2021-08-13 | 0.74 | $0.77 | 200 |
| 2021-08-12 | 0.74 | $0.78 | 2300 |
| 2021-08-11 | 0.73 | $0.75 | 4120 |
| 2021-08-10 | 0.73 | $0.76 | — |
| 2021-08-09 | 0.73 | $0.76 | 700 |
| 2021-08-06 | 0.72 | $0.77 | 5100 |
| 2021-08-05 | 0.72 | $0.78 | — |
| 2021-08-04 | 0.71 | $0.78 | 6800 |
| 2021-08-03 | 0.70 | $0.76 | 579 |
| 2021-08-02 | 0.70 | $0.74 | — |
| 2021-07-30 | 0.69 | $0.74 | — |
| 2021-07-29 | 0.69 | $0.74 | 1338 |
| 2021-07-28 | 0.68 | $0.75 | — |
| 2021-07-27 | 0.68 | $0.75 | 10400 |
| 2021-07-26 | 0.67 | $0.66 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.17
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 500 |
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 500 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 500 |
| 2026-07-09 | 0.10 | $0.10 | 500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 500 |
| 2026-07-02 | 0.10 | $0.10 | 500 |
| 2026-07-01 | 0.10 | $0.10 | 500 |
| 2026-06-30 | 0.10 | $0.10 | 500 |
| 2026-06-29 | 0.10 | $0.10 | 500 |
| 2026-06-26 | 0.10 | $0.10 | 500 |
| 2026-06-25 | 0.10 | $0.10 | 500 |
| 2026-06-24 | 0.10 | $0.10 | 500 |
| 2026-06-23 | 0.10 | $0.10 | 500 |
| 2026-06-22 | 0.10 | $0.10 | 500 |
| 2026-06-18 | 0.10 | $0.10 | 500 |
| 2026-06-17 | 0.10 | $0.10 | 500 |
| 2026-06-16 | 0.10 | $0.10 | 500 |
| 2026-06-15 | 0.09 | $0.10 | 500 |
| 2026-06-12 | 0.09 | $0.10 | 500 |
| 2026-06-11 | 0.09 | $0.10 | 500 |
| 2026-06-10 | 0.08 | $0.10 | 500 |
| 2026-06-09 | 0.08 | $0.10 | 500 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.07 | $0.10 | 500 |
| 2026-06-04 | 0.06 | $0.10 | 500 |
| 2026-06-03 | 0.06 | $0.10 | 500 |
| 2026-06-02 | 0.05 | $0.10 | 500 |
| 2026-06-01 | 0.05 | $0.10 | 500 |
| 2026-05-29 | 0.04 | $0.10 | 500 |
| 2026-05-28 | 0.03 | $0.10 | 500 |
| 2026-05-27 | 0.02 | $0.10 | 500 |
| 2026-05-26 | 0.01 | $0.10 | 875 |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.01 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.02 | $0.01 | 500 |
| 2026-02-03 | 0.02 | $0.01 | 500 |
| 2026-02-02 | 0.03 | $0.01 | — |
| 2026-01-30 | 0.03 | $0.01 | — |
| 2026-01-29 | 0.04 | $0.01 | 500 |
| 2026-01-28 | 0.05 | $0.01 | 500 |
| 2026-01-27 | 0.05 | $0.01 | 500 |
| 2026-01-26 | 0.06 | $0.01 | 500 |
| 2026-01-23 | 0.07 | $0.01 | 500 |
| 2026-01-22 | 0.08 | $0.01 | 500 |
| 2026-01-21 | 0.09 | $0.01 | 500 |
| 2026-01-20 | 0.10 | $0.01 | 500 |
| 2026-01-16 | 0.11 | $0.01 | 500 |
| 2026-01-15 | 0.12 | $0.01 | 500 |
| 2026-01-14 | 0.14 | $0.12 | 500 |
| 2026-01-13 | 0.14 | $0.12 | 500 |
| 2026-01-12 | 0.14 | $0.14 | 500 |
| 2026-01-09 | 0.14 | $0.14 | 500 |
| 2026-01-08 | 0.14 | $0.14 | 500 |
| 2026-01-07 | 0.14 | $0.14 | 500 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 500 |
| 2026-01-02 | 0.14 | $0.14 | 500 |
| 2025-12-31 | 0.14 | $0.14 | 500 |
| 2025-12-30 | 0.14 | $0.14 | 500 |
| 2025-12-29 | 0.14 | $0.14 | 500 |
| 2025-12-26 | 0.14 | $0.14 | 500 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 500 |
| 2025-12-22 | 0.13 | $0.14 | 500 |
| 2025-12-19 | 0.13 | $0.14 | 500 |
| 2025-12-18 | 0.13 | $0.14 | 500 |
| 2025-12-17 | 0.13 | $0.14 | 500 |
| 2025-12-16 | 0.12 | $0.14 | 500 |
| 2025-12-15 | 0.12 | $0.14 | — |
| 2025-12-12 | 0.12 | $0.14 | — |
| 2025-12-11 | 0.12 | $0.14 | — |
| 2025-12-10 | 0.11 | $0.14 | — |
| 2025-12-09 | 0.11 | $0.14 | — |
| 2025-12-08 | 0.10 | $0.14 | 500 |
| 2025-12-05 | 0.10 | $0.14 | 500 |
| 2025-12-04 | 0.10 | $0.14 | 381 |
| 2025-12-03 | 0.09 | $0.09 | 500 |
| 2025-12-02 | 0.09 | $0.09 | 500 |
| 2025-12-01 | 0.09 | $0.09 | 500 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 500 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 500 |
| 2025-11-21 | 0.10 | $0.09 | 500 |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.11 | $0.09 | — |
| 2025-11-18 | 0.11 | $0.09 | — |
| 2025-11-17 | 0.12 | $0.09 | — |
| 2025-11-14 | 0.12 | $0.09 | — |
| 2025-11-13 | 0.13 | $0.09 | — |
| 2025-11-12 | 0.13 | $0.09 | — |
| 2025-11-11 | 0.14 | $0.09 | — |
| 2025-11-10 | 0.14 | $0.09 | — |
| 2025-11-07 | 0.15 | $0.09 | — |
| 2025-11-06 | 0.15 | $0.09 | — |
| 2025-11-05 | 0.15 | $0.09 | 500 |
| 2025-11-04 | 0.16 | $0.09 | 500 |
| 2025-11-03 | 0.16 | $0.19 | 500 |
| 2025-10-31 | 0.15 | $0.19 | 500 |
| 2025-10-30 | 0.14 | $0.19 | 500 |
| 2025-10-29 | 0.14 | $0.19 | 500 |
| 2025-10-28 | 0.13 | $0.19 | — |
| 2025-10-27 | 0.12 | $0.19 | — |
| 2025-10-24 | 0.11 | $0.19 | — |
| 2025-10-23 | 0.09 | $0.19 | — |
| 2025-10-22 | 0.08 | $0.19 | — |
| 2025-10-21 | 0.07 | $0.19 | — |
| 2025-10-20 | 0.06 | $0.19 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.05 | $0.04 | — |
| 2025-10-07 | 0.05 | $0.04 | — |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | — |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.06 | $0.04 | 5000 |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | — |
| 2025-09-22 | 0.07 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | 1000 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | 500 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 500 |
| 2025-08-21 | 0.07 | $0.07 | 500 |
| 2025-08-20 | 0.07 | $0.07 | 500 |
| 2025-08-19 | 0.07 | $0.07 | 500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 500 |
| 2025-07-18 | 0.07 | $0.07 | 500 |
| 2025-07-17 | 0.07 | $0.07 | 500 |
| 2025-07-16 | 0.07 | $0.07 | 500 |
| 2025-07-15 | 0.07 | $0.07 | 500 |
| 2025-07-14 | 0.07 | $0.07 | 500 |
| 2025-07-11 | 0.07 | $0.07 | 500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 500 |
| 2025-07-08 | 0.07 | $0.07 | 500 |
| 2025-07-07 | 0.07 | $0.07 | 500 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 500 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 500 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 500 |
| 2025-03-24 | 0.07 | $0.07 | 500 |
| 2025-03-21 | 0.07 | $0.07 | 500 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 500 |
| 2025-03-14 | 0.07 | $0.07 | 500 |
| 2025-03-13 | 0.07 | $0.07 | 500 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 500 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 500 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 500 |
| 2025-02-25 | 0.07 | $0.07 | 500 |
| 2025-02-24 | 0.07 | $0.07 | 500 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 500 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 500 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | 500 |
| 2025-02-11 | 0.07 | $0.07 | 500 |
| 2025-02-10 | 0.07 | $0.07 | 500 |
| 2025-02-07 | 0.07 | $0.07 | 500 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 500 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | 500 |
| 2025-01-28 | 0.07 | $0.07 | 500 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 500 |
| 2025-01-21 | 0.07 | $0.07 | 500 |
| 2025-01-17 | 0.07 | $0.07 | 500 |
| 2025-01-16 | 0.07 | $0.07 | 500 |
| 2025-01-15 | 0.07 | $0.07 | 500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 500 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 500 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 500 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 2500 |
| 2024-12-31 | 0.07 | $0.07 | 500 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 500 |
| 2024-12-26 | 0.07 | $0.07 | 500 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.07 | 500 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 500 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 500 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 500 |
| 2024-12-05 | 0.07 | $0.07 | 500 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 500 |
| 2024-11-29 | 0.07 | $0.07 | 500 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 500 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 500 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | 500 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 500 |
| 2024-10-30 | 0.07 | $0.07 | 500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 500 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 500 |
| 2024-10-18 | 0.08 | $0.07 | 500 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 500 |
| 2024-10-14 | 0.08 | $0.07 | 500 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | — |
| 2024-10-09 | 0.08 | $0.07 | 500 |
| 2024-10-08 | 0.08 | $0.07 | 500 |
| 2024-10-07 | 0.09 | $0.07 | — |
| 2024-10-04 | 0.09 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 500 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 500 |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 500 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 500 |
| 2024-09-16 | 0.09 | $0.09 | 500 |
| 2024-09-13 | 0.09 | $0.09 | 500 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 500 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 500 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 500 |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 500 |
| 2024-08-28 | 0.09 | $0.09 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 500 |
| 2024-08-22 | 0.09 | $0.09 | 500 |
| 2024-08-21 | 0.09 | $0.09 | 500 |
| 2024-08-20 | 0.09 | $0.09 | 500 |
| 2024-08-19 | 0.09 | $0.09 | 500 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 500 |
| 2024-08-08 | 0.09 | $0.09 | 500 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 500 |
| 2024-08-05 | 0.09 | $0.09 | 500 |
| 2024-08-02 | 0.09 | $0.09 | 500 |
| 2024-08-01 | 0.08 | $0.09 | 500 |
| 2024-07-31 | 0.08 | $0.09 | 500 |
| 2024-07-30 | 0.08 | $0.09 | 500 |
| 2024-07-29 | 0.08 | $0.09 | 500 |
| 2024-07-26 | 0.08 | $0.09 | 165 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-04-17 | 0.07 | $0.09 | 500 |
| 2024-04-15 | 0.07 | $0.09 | 4000 |
| 2024-04-03 | 0.06 | $0.09 | 200 |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.08 | $0.06 | — |
| 2023-10-30 | 0.08 | $0.06 | — |
| 2023-10-27 | 0.08 | $0.06 | — |
| 2023-10-26 | 0.09 | $0.06 | — |
| 2023-10-25 | 0.09 | $0.06 | — |
| 2023-10-24 | 0.10 | $0.06 | — |
| 2023-10-23 | 0.10 | $0.06 | — |
| 2023-10-20 | 0.11 | $0.06 | — |
| 2023-10-19 | 0.11 | $0.06 | — |
| 2023-10-18 | 0.12 | $0.06 | 6500 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | — |
| 2023-10-13 | 0.12 | $0.13 | — |
| 2023-10-12 | 0.12 | $0.13 | — |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.10 | $0.13 | — |
| 2023-08-21 | 0.10 | $0.13 | — |
| 2023-08-18 | 0.09 | $0.13 | — |
| 2023-08-17 | 0.09 | $0.13 | — |
| 2023-08-16 | 0.08 | $0.13 | — |
| 2023-08-15 | 0.07 | $0.13 | — |
| 2023-08-14 | 0.07 | $0.13 | — |
| 2023-08-11 | 0.06 | $0.13 | — |
| 2023-08-10 | 0.05 | $0.13 | — |
| 2023-08-09 | 0.04 | $0.13 | — |
| 2023-07-28 | 0.03 | $0.13 | 200 |
| 2023-07-27 | 0.03 | $0.01 | — |
| 2023-07-26 | 0.03 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | 120 |
| 2023-05-25 | 0.04 | $0.05 | 20525 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | 15000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.06 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | 100 |
| 2022-12-19 | 0.06 | $0.01 | 500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | — |
| 2022-11-18 | 0.05 | $0.07 | — |
| 2022-11-17 | 0.05 | $0.07 | — |
| 2022-11-16 | 0.04 | $0.07 | 36312 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 500 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.06 | $0.03 | — |
| 2022-10-04 | 0.06 | $0.03 | 6089 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | — |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.08 | $0.06 | — |
| 2022-09-12 | 0.08 | $0.06 | — |
| 2022-09-09 | 0.09 | $0.06 | — |
| 2022-09-08 | 0.09 | $0.06 | — |
| 2022-09-07 | 0.10 | $0.06 | — |
| 2022-09-06 | 0.10 | $0.06 | 500 |
| 2022-09-02 | 0.11 | $0.08 | — |
| 2022-09-01 | 0.11 | $0.08 | — |
| 2022-08-31 | 0.12 | $0.08 | — |
| 2022-08-30 | 0.12 | $0.08 | — |
| 2022-08-29 | 0.12 | $0.08 | — |
| 2022-08-26 | 0.13 | $0.08 | — |
| 2022-08-25 | 0.14 | $0.08 | 1875 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.16 | $0.14 | — |
| 2022-06-02 | 0.16 | $0.14 | — |
| 2022-06-01 | 0.17 | $0.14 | — |
| 2022-05-31 | 0.17 | $0.14 | — |
| 2022-05-27 | 0.18 | $0.14 | — |
| 2022-05-26 | 0.19 | $0.14 | 5000 |
| 2022-05-25 | 0.19 | $0.05 | — |
| 2022-05-24 | 0.21 | $0.05 | — |
| 2022-05-23 | 0.23 | $0.05 | 400 |
| 2022-05-20 | 0.25 | $0.20 | 400 |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | — |
| 2022-05-17 | 0.25 | $0.25 | — |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | — |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.26 | $0.25 | — |
| 2022-05-09 | 0.27 | $0.25 | — |
| 2022-05-06 | 0.27 | $0.25 | — |
| 2022-05-05 | 0.28 | $0.25 | — |
| 2022-05-04 | 0.28 | $0.25 | — |
| 2022-05-03 | 0.29 | $0.25 | — |
| 2022-05-02 | 0.30 | $0.25 | — |
| 2022-04-29 | 0.30 | $0.25 | — |
| 2022-04-28 | 0.31 | $0.25 | — |
| 2022-04-27 | 0.32 | $0.25 | 200 |
| 2022-04-26 | 0.33 | $0.28 | — |
| 2022-04-25 | 0.34 | $0.28 | — |
| 2022-04-22 | 0.35 | $0.28 | — |
| 2022-04-21 | 0.36 | $0.28 | — |
| 2022-04-20 | 0.37 | $0.28 | — |
| 2022-04-19 | 0.37 | $0.28 | — |
| 2022-04-18 | 0.38 | $0.28 | 9300 |
| 2022-04-14 | 0.39 | $0.40 | — |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | — |
| 2022-04-07 | 0.36 | $0.40 | — |
| 2022-04-06 | 0.35 | $0.40 | — |
| 2022-04-05 | 0.34 | $0.40 | — |
| 2022-04-04 | 0.33 | $0.40 | — |
| 2022-04-01 | 0.32 | $0.40 | — |
| 2022-03-31 | 0.31 | $0.40 | — |
| 2022-03-30 | 0.30 | $0.40 | — |
| 2022-03-29 | 0.28 | $0.40 | — |
| 2022-03-28 | 0.27 | $0.40 | — |
| 2022-03-25 | 0.26 | $0.40 | 1003 |
| 2022-03-24 | 0.25 | $0.24 | — |
| 2022-03-23 | 0.25 | $0.24 | — |
| 2022-03-22 | 0.26 | $0.24 | — |
| 2022-03-21 | 0.26 | $0.24 | — |
| 2022-03-18 | 0.27 | $0.24 | 300 |
| 2022-03-17 | 0.28 | $0.29 | — |
| 2022-03-16 | 0.28 | $0.29 | 1000 |
| 2022-03-15 | 0.29 | $0.25 | 2200 |
| 2022-03-14 | 0.30 | $0.05 | 100 |
| 2022-03-11 | 0.33 | $0.24 | — |
| 2022-03-10 | 0.34 | $0.24 | — |
| 2022-03-09 | 0.35 | $0.25 | 500 |
| 2022-03-08 | 0.37 | $0.23 | 1600 |
| 2022-03-07 | 0.38 | $0.31 | — |
| 2022-03-04 | 0.39 | $0.31 | — |
| 2022-03-03 | 0.40 | $0.31 | — |
| 2022-03-02 | 0.41 | $0.31 | — |
| 2022-03-01 | 0.43 | $0.31 | 611 |
| 2022-02-28 | 0.44 | $0.37 | 25000 |
| 2022-02-25 | 0.45 | $0.45 | — |
| 2022-02-24 | 0.44 | $0.45 | — |
| 2022-02-23 | 0.44 | $0.45 | 100 |
| 2022-02-22 | 0.44 | $0.47 | 46530 |
| 2022-02-18 | 0.44 | $0.43 | 7500 |
| 2022-02-17 | 0.45 | $0.42 | 60995 |
| 2022-02-16 | 0.45 | $0.44 | — |
| 2022-02-15 | 0.46 | $0.44 | 6500 |
| 2022-02-14 | 0.46 | $0.43 | 12000 |
| 2022-02-11 | 0.47 | $0.46 | — |
| 2022-02-10 | 0.47 | $0.46 | — |
| 2022-02-09 | 0.48 | $0.46 | 400 |
| 2022-02-08 | 0.49 | $0.42 | — |
| 2022-02-07 | 0.50 | $0.42 | — |
| 2022-02-04 | 0.51 | $0.42 | — |
| 2022-02-03 | 0.52 | $0.42 | — |
| 2022-02-02 | 0.53 | $0.42 | — |
| 2022-02-01 | 0.55 | $0.42 | 5000 |
| 2022-01-31 | 0.56 | $0.51 | — |
| 2022-01-28 | 0.57 | $0.51 | 276 |
| 2022-01-27 | 0.57 | $0.49 | — |
| 2022-01-26 | 0.58 | $0.49 | 500 |
| 2022-01-25 | 0.59 | $0.56 | — |
| 2022-01-24 | 0.59 | $0.56 | 203 |
| 2022-01-21 | 0.59 | $0.56 | 1000 |
| 2022-01-20 | 0.59 | $0.61 | 400 |
| 2022-01-19 | 0.58 | $0.65 | — |
| 2022-01-18 | 0.57 | $0.65 | 21500 |
| 2022-01-14 | 0.56 | $0.60 | 2000 |
| 2022-01-13 | 0.55 | $0.60 | 1000 |
| 2022-01-12 | 0.54 | $0.60 | — |
| 2022-01-11 | 0.54 | $0.60 | 9900 |
| 2022-01-10 | 0.53 | $0.62 | 200 |
| 2022-01-07 | 0.52 | $0.60 | 5000 |
| 2022-01-06 | 0.51 | $0.60 | 3400 |
| 2022-01-05 | 0.50 | $0.53 | — |
| 2022-01-04 | 0.50 | $0.53 | 1012 |
| 2022-01-03 | 0.49 | $0.51 | 500 |
| 2021-12-31 | 0.49 | $0.46 | 1700 |
| 2021-12-30 | 0.50 | $0.43 | — |
| 2021-12-29 | 0.51 | $0.43 | 2508 |
| 2021-12-28 | 0.52 | $0.53 | — |
| 2021-12-27 | 0.52 | $0.53 | — |
| 2021-12-23 | 0.53 | $0.53 | 15000 |
| 2021-12-22 | 0.53 | $0.51 | 4000 |
| 2021-12-21 | 0.54 | $0.51 | — |
| 2021-12-20 | 0.54 | $0.51 | — |
| 2021-12-17 | 0.55 | $0.51 | 4000 |
| 2021-12-16 | 0.56 | $0.54 | 2000 |
| 2021-12-15 | 0.56 | $0.45 | 5375 |
| 2021-12-14 | 0.58 | $0.48 | — |
| 2021-12-13 | 0.59 | $0.48 | — |
| 2021-12-10 | 0.61 | $0.48 | 1010 |
| 2021-12-09 | 0.62 | $0.52 | — |
| 2021-12-08 | 0.64 | $0.52 | 4110 |
| 2021-12-07 | 0.65 | $0.60 | — |
| 2021-12-06 | 0.66 | $0.60 | — |
| 2021-12-03 | 0.67 | $0.60 | 103 |
| 2021-12-02 | 0.69 | $0.69 | — |
| 2021-12-01 | 0.69 | $0.69 | — |
| 2021-11-30 | 0.69 | $0.69 | — |
| 2021-11-29 | 0.70 | $0.69 | — |
| 2021-11-26 | 0.71 | $0.69 | 700 |
| 2021-11-24 | 0.72 | $0.60 | 5040 |
| 2021-11-23 | 0.73 | $0.54 | — |
| 2021-11-22 | 0.76 | $0.54 | 2270 |
| 2021-11-19 | 0.78 | $0.64 | 500 |
| 2021-11-18 | 0.80 | $0.72 | 400 |
| 2021-11-17 | 0.81 | $0.74 | — |
| 2021-11-16 | 0.82 | $0.74 | — |
| 2021-11-15 | 0.82 | $0.74 | 2000 |
| 2021-11-12 | 0.83 | $0.78 | — |
| 2021-11-11 | 0.83 | $0.78 | 8185 |
| 2021-11-10 | 0.83 | $0.81 | — |
| 2021-11-09 | 0.83 | $0.81 | 1000 |
| 2021-11-08 | 0.83 | $0.86 | — |
| 2021-11-05 | 0.82 | $0.86 | — |
| 2021-11-04 | 0.80 | $0.86 | — |
| 2021-11-03 | 0.79 | $0.86 | 712 |
| 2021-11-02 | 0.77 | $0.86 | 1553 |
| 2021-11-01 | 0.76 | $0.92 | 190 |
| 2021-10-29 | 0.73 | $0.88 | — |
| 2021-10-28 | 0.71 | $0.88 | 1000 |
| 2021-10-27 | 0.69 | $0.79 | — |
| 2021-10-26 | 0.67 | $0.79 | 1388 |
| 2021-10-25 | 0.65 | $0.81 | — |
| 2021-10-22 | 0.63 | $0.81 | 537 |
| 2021-10-21 | 0.61 | $0.76 | 6500 |
| 2021-10-20 | 0.60 | $0.90 | 290 |
| 2021-10-19 | 0.56 | $0.73 | 1691 |
| 2021-10-18 | 0.55 | $0.52 | 300 |
| 2021-10-15 | 0.55 | $0.56 | — |
| 2021-10-14 | 0.55 | $0.56 | — |
| 2021-10-13 | 0.55 | $0.56 | — |
| 2021-10-12 | 0.55 | $0.56 | 150 |
| 2021-10-11 | 0.55 | $0.51 | — |
| 2021-10-08 | 0.56 | $0.51 | 1900 |
| 2021-10-07 | 0.56 | $0.51 | — |
| 2021-10-06 | 0.57 | $0.51 | 400 |
| 2021-10-05 | 0.58 | $0.58 | 1050 |
| 2021-10-04 | 0.58 | $0.58 | 1915 |
| 2021-10-01 | 0.58 | $0.57 | — |
| 2021-09-30 | 0.59 | $0.57 | — |
| 2021-09-29 | 0.59 | $0.57 | — |
| 2021-09-28 | 0.60 | $0.57 | — |
| 2021-09-27 | 0.60 | $0.57 | — |
| 2021-09-24 | 0.61 | $0.57 | — |
| 2021-09-23 | 0.62 | $0.57 | 2000 |
| 2021-09-22 | 0.62 | $0.54 | — |
| 2021-09-21 | 0.64 | $0.54 | 2650 |
| 2021-09-20 | 0.65 | $0.54 | 1266 |
| 2021-09-17 | 0.66 | $0.60 | 1000 |
| 2021-09-16 | 0.67 | $0.60 | 7600 |
| 2021-09-15 | 0.68 | $0.60 | 500 |
| 2021-09-14 | 0.69 | $0.67 | 3050 |
| 2021-09-13 | 0.69 | $0.67 | — |
| 2021-09-10 | 0.70 | $0.67 | — |
| 2021-09-09 | 0.70 | $0.67 | 2619 |
| 2021-09-08 | 0.71 | $0.70 | 2500 |
| 2021-09-07 | 0.71 | $0.63 | 920 |
| 2021-09-03 | 0.72 | $0.64 | 500 |
| 2021-09-02 | 0.73 | $0.67 | 20550 |
| 2021-09-01 | 0.73 | $0.67 | 14290 |
| 2021-08-31 | 0.74 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | 400 |
| 2021-08-27 | 0.74 | $0.76 | — |
| 2021-08-26 | 0.74 | $0.76 | 4000 |
| 2021-08-25 | 0.74 | $0.75 | 2000 |
| 2021-08-24 | 0.74 | $0.64 | 620 |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | — |
| 2021-08-19 | 0.75 | $0.74 | 500 |
| 2021-08-18 | 0.75 | $0.69 | 320 |
| 2021-08-17 | 0.76 | $0.77 | — |
| 2021-08-16 | 0.76 | $0.77 | — |
| 2021-08-13 | 0.75 | $0.77 | 200 |
| 2021-08-12 | 0.74 | $0.78 | 2300 |
| 2021-08-11 | 0.74 | $0.75 | 4120 |
| 2021-08-10 | 0.73 | $0.76 | — |
| 2021-08-09 | 0.73 | $0.76 | 700 |
| 2021-08-06 | 0.72 | $0.77 | 5100 |
| 2021-08-05 | 0.71 | $0.78 | — |
| 2021-08-04 | 0.70 | $0.78 | 6800 |
| 2021-08-03 | 0.70 | $0.76 | 579 |
| 2021-08-02 | 0.69 | $0.74 | — |
| 2021-07-30 | 0.68 | $0.74 | — |
| 2021-07-29 | 0.67 | $0.74 | 1338 |
| 2021-07-28 | 0.67 | $0.75 | — |
| 2021-07-27 | 0.66 | $0.75 | 10400 |
| 2021-07-26 | 0.65 | $0.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.16
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.11 | $0.10 | 500 |
| 2026-07-17 | 0.11 | $0.10 | 500 |
| 2026-07-16 | 0.11 | $0.10 | — |
| 2026-07-15 | 0.11 | $0.10 | — |
| 2026-07-14 | 0.11 | $0.10 | 500 |
| 2026-07-13 | 0.11 | $0.10 | 500 |
| 2026-07-10 | 0.11 | $0.10 | 500 |
| 2026-07-09 | 0.11 | $0.10 | 500 |
| 2026-07-08 | 0.11 | $0.10 | — |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 500 |
| 2026-07-02 | 0.11 | $0.10 | 500 |
| 2026-07-01 | 0.11 | $0.10 | 500 |
| 2026-06-30 | 0.11 | $0.10 | 500 |
| 2026-06-29 | 0.11 | $0.10 | 500 |
| 2026-06-26 | 0.11 | $0.10 | 500 |
| 2026-06-25 | 0.11 | $0.10 | 500 |
| 2026-06-24 | 0.11 | $0.10 | 500 |
| 2026-06-23 | 0.11 | $0.10 | 500 |
| 2026-06-22 | 0.11 | $0.10 | 500 |
| 2026-06-18 | 0.11 | $0.10 | 500 |
| 2026-06-17 | 0.11 | $0.10 | 500 |
| 2026-06-16 | 0.11 | $0.10 | 500 |
| 2026-06-15 | 0.11 | $0.10 | 500 |
| 2026-06-12 | 0.11 | $0.10 | 500 |
| 2026-06-11 | 0.11 | $0.10 | 500 |
| 2026-06-10 | 0.10 | $0.10 | 500 |
| 2026-06-09 | 0.10 | $0.10 | 500 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 500 |
| 2026-06-04 | 0.09 | $0.10 | 500 |
| 2026-06-03 | 0.08 | $0.10 | 500 |
| 2026-06-02 | 0.08 | $0.10 | 500 |
| 2026-06-01 | 0.07 | $0.10 | 500 |
| 2026-05-29 | 0.06 | $0.10 | 500 |
| 2026-05-28 | 0.05 | $0.10 | 500 |
| 2026-05-27 | 0.04 | $0.10 | 500 |
| 2026-05-26 | 0.02 | $0.10 | 875 |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.00 | $0.01 | 500 |
| 2026-05-19 | 0.00 | $0.01 | 500 |
| 2026-05-18 | 0.00 | $0.01 | 500 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 500 |
| 2026-05-13 | 0.00 | $0.01 | 500 |
| 2026-05-12 | 0.00 | $0.01 | 500 |
| 2026-05-11 | 0.00 | $0.01 | 500 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 500 |
| 2026-04-28 | 0.00 | $0.01 | 500 |
| 2026-04-27 | 0.00 | $0.01 | 500 |
| 2026-04-24 | 0.00 | $0.01 | 500 |
| 2026-04-23 | 0.00 | $0.01 | 500 |
| 2026-04-22 | 0.00 | $0.01 | 500 |
| 2026-04-21 | 0.00 | $0.01 | 500 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 500 |
| 2026-04-16 | 0.00 | $0.01 | 500 |
| 2026-04-15 | 0.00 | $0.01 | 500 |
| 2026-04-14 | 0.00 | $0.01 | 500 |
| 2026-04-13 | 0.00 | $0.01 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 500 |
| 2026-04-09 | 0.00 | $0.01 | 500 |
| 2026-04-08 | 0.00 | $0.01 | 500 |
| 2026-04-07 | 0.00 | $0.01 | 500 |
| 2026-04-06 | 0.00 | $0.01 | 500 |
| 2026-04-02 | 0.00 | $0.01 | 500 |
| 2026-04-01 | 0.00 | $0.01 | 500 |
| 2026-03-31 | 0.00 | $0.01 | 500 |
| 2026-03-30 | 0.00 | $0.01 | 500 |
| 2026-03-27 | 0.00 | $0.01 | 500 |
| 2026-03-26 | 0.00 | $0.01 | 500 |
| 2026-03-25 | 0.00 | $0.01 | 500 |
| 2026-03-24 | 0.00 | $0.01 | 500 |
| 2026-03-23 | 0.00 | $0.01 | 500 |
| 2026-03-20 | 0.00 | $0.01 | 500 |
| 2026-03-19 | 0.00 | $0.01 | 500 |
| 2026-03-18 | 0.00 | $0.01 | 500 |
| 2026-03-17 | 0.00 | $0.01 | 500 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 500 |
| 2026-03-12 | 0.00 | $0.01 | 500 |
| 2026-03-11 | 0.00 | $0.01 | 500 |
| 2026-03-10 | 0.00 | $0.01 | 500 |
| 2026-03-09 | 0.00 | $0.01 | 500 |
| 2026-03-06 | 0.00 | $0.01 | 500 |
| 2026-03-05 | 0.00 | $0.01 | 500 |
| 2026-03-04 | 0.00 | $0.01 | 500 |
| 2026-03-03 | -0.01 | $0.01 | 500 |
| 2026-03-02 | -0.01 | $0.01 | 500 |
| 2026-02-27 | -0.01 | $0.01 | 500 |
| 2026-02-26 | -0.01 | $0.01 | 500 |
| 2026-02-25 | -0.01 | $0.01 | 500 |
| 2026-02-24 | -0.01 | $0.01 | 500 |
| 2026-02-23 | -0.01 | $0.01 | 500 |
| 2026-02-20 | -0.01 | $0.01 | — |
| 2026-02-19 | -0.01 | $0.01 | — |
| 2026-02-18 | -0.01 | $0.01 | — |
| 2026-02-17 | -0.01 | $0.01 | — |
| 2026-02-13 | -0.01 | $0.01 | — |
| 2026-02-12 | -0.01 | $0.01 | — |
| 2026-02-11 | -0.01 | $0.01 | — |
| 2026-02-10 | -0.01 | $0.01 | — |
| 2026-02-09 | -0.01 | $0.01 | — |
| 2026-02-06 | -0.01 | $0.01 | — |
| 2026-02-05 | -0.01 | $0.01 | 500 |
| 2026-02-04 | 0.00 | $0.01 | 500 |
| 2026-02-03 | 0.00 | $0.01 | 500 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.02 | $0.01 | 500 |
| 2026-01-26 | 0.03 | $0.01 | 500 |
| 2026-01-23 | 0.04 | $0.01 | 500 |
| 2026-01-22 | 0.05 | $0.01 | 500 |
| 2026-01-21 | 0.06 | $0.01 | 500 |
| 2026-01-20 | 0.08 | $0.01 | 500 |
| 2026-01-16 | 0.09 | $0.01 | 500 |
| 2026-01-15 | 0.11 | $0.01 | 500 |
| 2026-01-14 | 0.14 | $0.12 | 500 |
| 2026-01-13 | 0.14 | $0.12 | 500 |
| 2026-01-12 | 0.14 | $0.14 | 500 |
| 2026-01-09 | 0.14 | $0.14 | 500 |
| 2026-01-08 | 0.14 | $0.14 | 500 |
| 2026-01-07 | 0.14 | $0.14 | 500 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 500 |
| 2026-01-02 | 0.14 | $0.14 | 500 |
| 2025-12-31 | 0.14 | $0.14 | 500 |
| 2025-12-30 | 0.14 | $0.14 | 500 |
| 2025-12-29 | 0.14 | $0.14 | 500 |
| 2025-12-26 | 0.14 | $0.14 | 500 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 500 |
| 2025-12-22 | 0.14 | $0.14 | 500 |
| 2025-12-19 | 0.14 | $0.14 | 500 |
| 2025-12-18 | 0.14 | $0.14 | 500 |
| 2025-12-17 | 0.14 | $0.14 | 500 |
| 2025-12-16 | 0.13 | $0.14 | 500 |
| 2025-12-15 | 0.13 | $0.14 | — |
| 2025-12-12 | 0.13 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.12 | $0.14 | — |
| 2025-12-09 | 0.12 | $0.14 | — |
| 2025-12-08 | 0.11 | $0.14 | 500 |
| 2025-12-05 | 0.11 | $0.14 | 500 |
| 2025-12-04 | 0.10 | $0.14 | 381 |
| 2025-12-03 | 0.09 | $0.09 | 500 |
| 2025-12-02 | 0.09 | $0.09 | 500 |
| 2025-12-01 | 0.09 | $0.09 | 500 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 500 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 500 |
| 2025-11-21 | 0.10 | $0.09 | 500 |
| 2025-11-20 | 0.10 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.11 | $0.09 | — |
| 2025-11-17 | 0.11 | $0.09 | — |
| 2025-11-14 | 0.11 | $0.09 | — |
| 2025-11-13 | 0.12 | $0.09 | — |
| 2025-11-12 | 0.12 | $0.09 | — |
| 2025-11-11 | 0.13 | $0.09 | — |
| 2025-11-10 | 0.14 | $0.09 | — |
| 2025-11-07 | 0.14 | $0.09 | — |
| 2025-11-06 | 0.15 | $0.09 | — |
| 2025-11-05 | 0.17 | $0.09 | 500 |
| 2025-11-04 | 0.18 | $0.09 | 500 |
| 2025-11-03 | 0.19 | $0.19 | 500 |
| 2025-10-31 | 0.19 | $0.19 | 500 |
| 2025-10-30 | 0.18 | $0.19 | 500 |
| 2025-10-29 | 0.17 | $0.19 | 500 |
| 2025-10-28 | 0.16 | $0.19 | — |
| 2025-10-27 | 0.15 | $0.19 | — |
| 2025-10-24 | 0.14 | $0.19 | — |
| 2025-10-23 | 0.13 | $0.19 | — |
| 2025-10-22 | 0.11 | $0.19 | — |
| 2025-10-21 | 0.09 | $0.19 | — |
| 2025-10-20 | 0.06 | $0.19 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | — |
| 2025-09-30 | 0.05 | $0.04 | 5000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | — |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.07 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | 1000 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | 500 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 500 |
| 2025-08-21 | 0.07 | $0.07 | 500 |
| 2025-08-20 | 0.07 | $0.07 | 500 |
| 2025-08-19 | 0.07 | $0.07 | 500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 500 |
| 2025-07-18 | 0.07 | $0.07 | 500 |
| 2025-07-17 | 0.07 | $0.07 | 500 |
| 2025-07-16 | 0.07 | $0.07 | 500 |
| 2025-07-15 | 0.07 | $0.07 | 500 |
| 2025-07-14 | 0.07 | $0.07 | 500 |
| 2025-07-11 | 0.07 | $0.07 | 500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 500 |
| 2025-07-08 | 0.07 | $0.07 | 500 |
| 2025-07-07 | 0.07 | $0.07 | 500 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 500 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 500 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 500 |
| 2025-03-24 | 0.07 | $0.07 | 500 |
| 2025-03-21 | 0.07 | $0.07 | 500 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 500 |
| 2025-03-14 | 0.07 | $0.07 | 500 |
| 2025-03-13 | 0.07 | $0.07 | 500 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 500 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 500 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | — |
| 2025-02-26 | 0.08 | $0.07 | 500 |
| 2025-02-25 | 0.08 | $0.07 | 500 |
| 2025-02-24 | 0.08 | $0.07 | 500 |
| 2025-02-21 | 0.08 | $0.07 | — |
| 2025-02-20 | 0.08 | $0.07 | — |
| 2025-02-19 | 0.08 | $0.07 | 500 |
| 2025-02-18 | 0.08 | $0.07 | — |
| 2025-02-14 | 0.08 | $0.07 | 500 |
| 2025-02-13 | 0.08 | $0.07 | — |
| 2025-02-12 | 0.08 | $0.07 | 500 |
| 2025-02-11 | 0.08 | $0.07 | 500 |
| 2025-02-10 | 0.08 | $0.07 | 500 |
| 2025-02-07 | 0.08 | $0.07 | 500 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 500 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 500 |
| 2025-01-28 | 0.08 | $0.07 | 500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 500 |
| 2025-01-21 | 0.07 | $0.07 | 500 |
| 2025-01-17 | 0.07 | $0.07 | 500 |
| 2025-01-16 | 0.07 | $0.07 | 500 |
| 2025-01-15 | 0.07 | $0.07 | 500 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 500 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 500 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 500 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 2500 |
| 2024-12-31 | 0.07 | $0.07 | 500 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 500 |
| 2024-12-26 | 0.07 | $0.07 | 500 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.07 | 500 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 500 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 500 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 500 |
| 2024-12-05 | 0.07 | $0.07 | 500 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 500 |
| 2024-11-29 | 0.07 | $0.07 | 500 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 500 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 500 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | 500 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 500 |
| 2024-10-30 | 0.07 | $0.07 | 500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 500 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 500 |
| 2024-10-18 | 0.07 | $0.07 | 500 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | — |
| 2024-10-09 | 0.08 | $0.07 | 500 |
| 2024-10-08 | 0.08 | $0.07 | 500 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 500 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 500 |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 500 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 500 |
| 2024-09-16 | 0.09 | $0.09 | 500 |
| 2024-09-13 | 0.09 | $0.09 | 500 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 500 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 500 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 500 |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 500 |
| 2024-08-28 | 0.09 | $0.09 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 500 |
| 2024-08-22 | 0.09 | $0.09 | 500 |
| 2024-08-21 | 0.09 | $0.09 | 500 |
| 2024-08-20 | 0.09 | $0.09 | 500 |
| 2024-08-19 | 0.09 | $0.09 | 500 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 500 |
| 2024-08-08 | 0.09 | $0.09 | 500 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 500 |
| 2024-08-05 | 0.09 | $0.09 | 500 |
| 2024-08-02 | 0.09 | $0.09 | 500 |
| 2024-08-01 | 0.09 | $0.09 | 500 |
| 2024-07-31 | 0.09 | $0.09 | 500 |
| 2024-07-30 | 0.09 | $0.09 | 500 |
| 2024-07-29 | 0.08 | $0.09 | 500 |
| 2024-07-26 | 0.08 | $0.09 | 165 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-04-17 | 0.07 | $0.09 | 500 |
| 2024-04-15 | 0.07 | $0.09 | 4000 |
| 2024-04-03 | 0.06 | $0.09 | 200 |
| 2024-02-06 | 0.06 | $0.06 | 1000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.08 | $0.06 | — |
| 2023-10-26 | 0.08 | $0.06 | — |
| 2023-10-25 | 0.09 | $0.06 | — |
| 2023-10-24 | 0.09 | $0.06 | — |
| 2023-10-23 | 0.10 | $0.06 | — |
| 2023-10-20 | 0.11 | $0.06 | — |
| 2023-10-19 | 0.12 | $0.06 | — |
| 2023-10-18 | 0.13 | $0.06 | 6500 |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.13 | $0.13 | — |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.12 | $0.13 | — |
| 2023-08-18 | 0.12 | $0.13 | — |
| 2023-08-17 | 0.11 | $0.13 | — |
| 2023-08-16 | 0.11 | $0.13 | — |
| 2023-08-15 | 0.10 | $0.13 | — |
| 2023-08-14 | 0.09 | $0.13 | — |
| 2023-08-11 | 0.08 | $0.13 | — |
| 2023-08-10 | 0.07 | $0.13 | — |
| 2023-08-09 | 0.05 | $0.13 | — |
| 2023-07-28 | 0.04 | $0.13 | 200 |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | 120 |
| 2023-05-25 | 0.04 | $0.05 | 20525 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | 15000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | 100 |
| 2022-12-19 | 0.06 | $0.01 | 500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | — |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.05 | $0.07 | — |
| 2022-11-17 | 0.05 | $0.07 | — |
| 2022-11-16 | 0.04 | $0.07 | 36312 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 500 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.05 | $0.03 | 6089 |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.07 | $0.06 | — |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | — |
| 2022-09-07 | 0.08 | $0.06 | — |
| 2022-09-06 | 0.08 | $0.06 | 500 |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.10 | $0.08 | — |
| 2022-08-30 | 0.11 | $0.08 | — |
| 2022-08-29 | 0.11 | $0.08 | — |
| 2022-08-26 | 0.12 | $0.08 | — |
| 2022-08-25 | 0.13 | $0.08 | 1875 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | — |
| 2022-06-27 | 0.13 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | — |
| 2022-06-22 | 0.12 | $0.14 | — |
| 2022-06-21 | 0.12 | $0.14 | — |
| 2022-06-17 | 0.12 | $0.14 | — |
| 2022-06-16 | 0.12 | $0.14 | — |
| 2022-06-15 | 0.12 | $0.14 | — |
| 2022-06-14 | 0.12 | $0.14 | — |
| 2022-06-13 | 0.12 | $0.14 | — |
| 2022-06-10 | 0.12 | $0.14 | — |
| 2022-06-09 | 0.12 | $0.14 | — |
| 2022-06-08 | 0.12 | $0.14 | — |
| 2022-06-07 | 0.12 | $0.14 | — |
| 2022-06-06 | 0.12 | $0.14 | — |
| 2022-06-03 | 0.12 | $0.14 | — |
| 2022-06-02 | 0.12 | $0.14 | — |
| 2022-06-01 | 0.12 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | — |
| 2022-05-26 | 0.13 | $0.14 | 5000 |
| 2022-05-25 | 0.14 | $0.05 | — |
| 2022-05-24 | 0.16 | $0.05 | — |
| 2022-05-23 | 0.19 | $0.05 | 400 |
| 2022-05-20 | 0.23 | $0.20 | 400 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.24 | $0.25 | — |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.25 | $0.25 | — |
| 2022-05-09 | 0.25 | $0.25 | — |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.25 | $0.25 | — |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.26 | $0.25 | — |
| 2022-05-02 | 0.27 | $0.25 | — |
| 2022-04-29 | 0.28 | $0.25 | — |
| 2022-04-28 | 0.28 | $0.25 | — |
| 2022-04-27 | 0.29 | $0.25 | 200 |
| 2022-04-26 | 0.31 | $0.28 | — |
| 2022-04-25 | 0.31 | $0.28 | — |
| 2022-04-22 | 0.32 | $0.28 | — |
| 2022-04-21 | 0.33 | $0.28 | — |
| 2022-04-20 | 0.35 | $0.28 | — |
| 2022-04-19 | 0.36 | $0.28 | — |
| 2022-04-18 | 0.38 | $0.28 | 9300 |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.38 | $0.40 | — |
| 2022-04-07 | 0.37 | $0.40 | — |
| 2022-04-06 | 0.37 | $0.40 | — |
| 2022-04-05 | 0.36 | $0.40 | — |
| 2022-04-04 | 0.35 | $0.40 | — |
| 2022-04-01 | 0.33 | $0.40 | — |
| 2022-03-31 | 0.32 | $0.40 | — |
| 2022-03-30 | 0.30 | $0.40 | — |
| 2022-03-29 | 0.28 | $0.40 | — |
| 2022-03-28 | 0.26 | $0.40 | — |
| 2022-03-25 | 0.24 | $0.40 | 1003 |
| 2022-03-24 | 0.21 | $0.24 | — |
| 2022-03-23 | 0.21 | $0.24 | — |
| 2022-03-22 | 0.21 | $0.24 | — |
| 2022-03-21 | 0.22 | $0.24 | — |
| 2022-03-18 | 0.22 | $0.24 | 300 |
| 2022-03-17 | 0.23 | $0.29 | — |
| 2022-03-16 | 0.22 | $0.29 | 1000 |
| 2022-03-15 | 0.22 | $0.25 | 2200 |
| 2022-03-14 | 0.22 | $0.05 | 100 |
| 2022-03-11 | 0.27 | $0.24 | — |
| 2022-03-10 | 0.28 | $0.24 | — |
| 2022-03-09 | 0.29 | $0.25 | 500 |
| 2022-03-08 | 0.31 | $0.23 | 1600 |
| 2022-03-07 | 0.34 | $0.31 | — |
| 2022-03-04 | 0.35 | $0.31 | — |
| 2022-03-03 | 0.36 | $0.31 | — |
| 2022-03-02 | 0.38 | $0.31 | — |
| 2022-03-01 | 0.40 | $0.31 | 611 |
| 2022-02-28 | 0.42 | $0.37 | 25000 |
| 2022-02-25 | 0.43 | $0.45 | — |
| 2022-02-24 | 0.43 | $0.45 | — |
| 2022-02-23 | 0.43 | $0.45 | 100 |
| 2022-02-22 | 0.43 | $0.47 | 46530 |
| 2022-02-18 | 0.42 | $0.43 | 7500 |
| 2022-02-17 | 0.43 | $0.42 | 60995 |
| 2022-02-16 | 0.43 | $0.44 | — |
| 2022-02-15 | 0.43 | $0.44 | 6500 |
| 2022-02-14 | 0.44 | $0.43 | 12000 |
| 2022-02-11 | 0.44 | $0.46 | — |
| 2022-02-10 | 0.44 | $0.46 | — |
| 2022-02-09 | 0.44 | $0.46 | 400 |
| 2022-02-08 | 0.45 | $0.42 | — |
| 2022-02-07 | 0.45 | $0.42 | — |
| 2022-02-04 | 0.47 | $0.42 | — |
| 2022-02-03 | 0.48 | $0.42 | — |
| 2022-02-02 | 0.50 | $0.42 | — |
| 2022-02-01 | 0.51 | $0.42 | 5000 |
| 2022-01-31 | 0.54 | $0.51 | — |
| 2022-01-28 | 0.54 | $0.51 | 276 |
| 2022-01-27 | 0.55 | $0.49 | — |
| 2022-01-26 | 0.57 | $0.49 | 500 |
| 2022-01-25 | 0.58 | $0.56 | — |
| 2022-01-24 | 0.59 | $0.56 | 203 |
| 2022-01-21 | 0.59 | $0.56 | 1000 |
| 2022-01-20 | 0.60 | $0.61 | 400 |
| 2022-01-19 | 0.59 | $0.65 | — |
| 2022-01-18 | 0.58 | $0.65 | 21500 |
| 2022-01-14 | 0.57 | $0.60 | 2000 |
| 2022-01-13 | 0.56 | $0.60 | 1000 |
| 2022-01-12 | 0.55 | $0.60 | — |
| 2022-01-11 | 0.54 | $0.60 | 9900 |
| 2022-01-10 | 0.53 | $0.62 | 200 |
| 2022-01-07 | 0.51 | $0.60 | 5000 |
| 2022-01-06 | 0.49 | $0.60 | 3400 |
| 2022-01-05 | 0.47 | $0.53 | — |
| 2022-01-04 | 0.47 | $0.53 | 1012 |
| 2022-01-03 | 0.46 | $0.51 | 500 |
| 2021-12-31 | 0.45 | $0.46 | 1700 |
| 2021-12-30 | 0.46 | $0.43 | — |
| 2021-12-29 | 0.47 | $0.43 | 2508 |
| 2021-12-28 | 0.49 | $0.53 | — |
| 2021-12-27 | 0.49 | $0.53 | — |
| 2021-12-23 | 0.49 | $0.53 | 15000 |
| 2021-12-22 | 0.49 | $0.51 | 4000 |
| 2021-12-21 | 0.49 | $0.51 | — |
| 2021-12-20 | 0.50 | $0.51 | — |
| 2021-12-17 | 0.50 | $0.51 | 4000 |
| 2021-12-16 | 0.51 | $0.54 | 2000 |
| 2021-12-15 | 0.51 | $0.45 | 5375 |
| 2021-12-14 | 0.53 | $0.48 | — |
| 2021-12-13 | 0.54 | $0.48 | — |
| 2021-12-10 | 0.57 | $0.48 | 1010 |
| 2021-12-09 | 0.59 | $0.52 | — |
| 2021-12-08 | 0.61 | $0.52 | 4110 |
| 2021-12-07 | 0.63 | $0.60 | — |
| 2021-12-06 | 0.65 | $0.60 | — |
| 2021-12-03 | 0.66 | $0.60 | 103 |
| 2021-12-02 | 0.68 | $0.69 | — |
| 2021-12-01 | 0.68 | $0.69 | — |
| 2021-11-30 | 0.68 | $0.69 | — |
| 2021-11-29 | 0.68 | $0.69 | — |
| 2021-11-26 | 0.68 | $0.69 | 700 |
| 2021-11-24 | 0.68 | $0.60 | 5040 |
| 2021-11-23 | 0.70 | $0.54 | — |
| 2021-11-22 | 0.73 | $0.54 | 2270 |
| 2021-11-19 | 0.77 | $0.64 | 500 |
| 2021-11-18 | 0.80 | $0.72 | 400 |
| 2021-11-17 | 0.81 | $0.74 | — |
| 2021-11-16 | 0.82 | $0.74 | — |
| 2021-11-15 | 0.84 | $0.74 | 2000 |
| 2021-11-12 | 0.85 | $0.78 | — |
| 2021-11-11 | 0.86 | $0.78 | 8185 |
| 2021-11-10 | 0.87 | $0.81 | — |
| 2021-11-09 | 0.87 | $0.81 | 1000 |
| 2021-11-08 | 0.88 | $0.86 | — |
| 2021-11-05 | 0.87 | $0.86 | — |
| 2021-11-04 | 0.86 | $0.86 | — |
| 2021-11-03 | 0.85 | $0.86 | 712 |
| 2021-11-02 | 0.84 | $0.86 | 1553 |
| 2021-11-01 | 0.82 | $0.92 | 190 |
| 2021-10-29 | 0.80 | $0.88 | — |
| 2021-10-28 | 0.77 | $0.88 | 1000 |
| 2021-10-27 | 0.74 | $0.79 | — |
| 2021-10-26 | 0.72 | $0.79 | 1388 |
| 2021-10-25 | 0.70 | $0.81 | — |
| 2021-10-22 | 0.68 | $0.81 | 537 |
| 2021-10-21 | 0.64 | $0.76 | 6500 |
| 2021-10-20 | 0.62 | $0.90 | 290 |
| 2021-10-19 | 0.56 | $0.73 | 1691 |
| 2021-10-18 | 0.52 | $0.52 | 300 |
| 2021-10-15 | 0.53 | $0.56 | — |
| 2021-10-14 | 0.53 | $0.56 | — |
| 2021-10-13 | 0.52 | $0.56 | — |
| 2021-10-12 | 0.52 | $0.56 | 150 |
| 2021-10-11 | 0.52 | $0.51 | — |
| 2021-10-08 | 0.52 | $0.51 | 1900 |
| 2021-10-07 | 0.53 | $0.51 | — |
| 2021-10-06 | 0.54 | $0.51 | 400 |
| 2021-10-05 | 0.56 | $0.58 | 1050 |
| 2021-10-04 | 0.56 | $0.58 | 1915 |
| 2021-10-01 | 0.56 | $0.57 | — |
| 2021-09-30 | 0.56 | $0.57 | — |
| 2021-09-29 | 0.56 | $0.57 | — |
| 2021-09-28 | 0.56 | $0.57 | — |
| 2021-09-27 | 0.57 | $0.57 | — |
| 2021-09-24 | 0.57 | $0.57 | — |
| 2021-09-23 | 0.58 | $0.57 | 2000 |
| 2021-09-22 | 0.58 | $0.54 | — |
| 2021-09-21 | 0.60 | $0.54 | 2650 |
| 2021-09-20 | 0.61 | $0.54 | 1266 |
| 2021-09-17 | 0.63 | $0.60 | 1000 |
| 2021-09-16 | 0.65 | $0.60 | 7600 |
| 2021-09-15 | 0.66 | $0.60 | 500 |
| 2021-09-14 | 0.68 | $0.67 | 3050 |
| 2021-09-13 | 0.68 | $0.67 | — |
| 2021-09-10 | 0.68 | $0.67 | — |
| 2021-09-09 | 0.69 | $0.67 | 2619 |
| 2021-09-08 | 0.69 | $0.70 | 2500 |
| 2021-09-07 | 0.69 | $0.63 | 920 |
| 2021-09-03 | 0.71 | $0.64 | 500 |
| 2021-09-02 | 0.72 | $0.67 | 20550 |
| 2021-09-01 | 0.73 | $0.67 | 14290 |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | 400 |
| 2021-08-27 | 0.74 | $0.76 | — |
| 2021-08-26 | 0.74 | $0.76 | 4000 |
| 2021-08-25 | 0.73 | $0.75 | 2000 |
| 2021-08-24 | 0.73 | $0.64 | 620 |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | — |
| 2021-08-19 | 0.75 | $0.74 | 500 |
| 2021-08-18 | 0.75 | $0.69 | 320 |
| 2021-08-17 | 0.77 | $0.77 | — |
| 2021-08-16 | 0.76 | $0.77 | — |
| 2021-08-13 | 0.76 | $0.77 | 200 |
| 2021-08-12 | 0.76 | $0.78 | 2300 |
| 2021-08-11 | 0.75 | $0.75 | 4120 |
| 2021-08-10 | 0.75 | $0.76 | — |
| 2021-08-09 | 0.74 | $0.76 | 700 |
| 2021-08-06 | 0.74 | $0.77 | 5100 |
| 2021-08-05 | 0.73 | $0.78 | — |
| 2021-08-04 | 0.72 | $0.78 | 6800 |
| 2021-08-03 | 0.71 | $0.76 | 579 |
| 2021-08-02 | 0.69 | $0.74 | — |
| 2021-07-30 | 0.68 | $0.74 | — |
| 2021-07-29 | 0.67 | $0.74 | 1338 |
| 2021-07-28 | 0.66 | $0.75 | — |
| 2021-07-27 | 0.64 | $0.75 | 10400 |
| 2021-07-26 | 0.62 | $0.66 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.17
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.10 | 500 |
| 2026-07-17 | 0.10 | $0.10 | 500 |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 500 |
| 2026-07-13 | 0.10 | $0.10 | 500 |
| 2026-07-10 | 0.10 | $0.10 | 500 |
| 2026-07-09 | 0.10 | $0.10 | 500 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 500 |
| 2026-07-02 | 0.10 | $0.10 | 500 |
| 2026-07-01 | 0.11 | $0.10 | 500 |
| 2026-06-30 | 0.11 | $0.10 | 500 |
| 2026-06-29 | 0.11 | $0.10 | 500 |
| 2026-06-26 | 0.11 | $0.10 | 500 |
| 2026-06-25 | 0.11 | $0.10 | 500 |
| 2026-06-24 | 0.11 | $0.10 | 500 |
| 2026-06-23 | 0.11 | $0.10 | 500 |
| 2026-06-22 | 0.11 | $0.10 | 500 |
| 2026-06-18 | 0.11 | $0.10 | 500 |
| 2026-06-17 | 0.11 | $0.10 | 500 |
| 2026-06-16 | 0.12 | $0.10 | 500 |
| 2026-06-15 | 0.12 | $0.10 | 500 |
| 2026-06-12 | 0.12 | $0.10 | 500 |
| 2026-06-11 | 0.12 | $0.10 | 500 |
| 2026-06-10 | 0.12 | $0.10 | 500 |
| 2026-06-09 | 0.12 | $0.10 | 500 |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | 500 |
| 2026-06-04 | 0.11 | $0.10 | 500 |
| 2026-06-03 | 0.10 | $0.10 | 500 |
| 2026-06-02 | 0.10 | $0.10 | 500 |
| 2026-06-01 | 0.09 | $0.10 | 500 |
| 2026-05-29 | 0.08 | $0.10 | 500 |
| 2026-05-28 | 0.07 | $0.10 | 500 |
| 2026-05-27 | 0.05 | $0.10 | 500 |
| 2026-05-26 | 0.03 | $0.10 | 875 |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.01 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.01 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.00 | $0.01 | 500 |
| 2026-03-05 | 0.00 | $0.01 | 500 |
| 2026-03-04 | 0.00 | $0.01 | 500 |
| 2026-03-03 | 0.00 | $0.01 | 500 |
| 2026-03-02 | 0.00 | $0.01 | 500 |
| 2026-02-27 | 0.00 | $0.01 | 500 |
| 2026-02-26 | 0.00 | $0.01 | 500 |
| 2026-02-25 | 0.00 | $0.01 | 500 |
| 2026-02-24 | 0.00 | $0.01 | 500 |
| 2026-02-23 | 0.00 | $0.01 | 500 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | -0.01 | $0.01 | — |
| 2026-02-18 | -0.01 | $0.01 | — |
| 2026-02-17 | -0.01 | $0.01 | — |
| 2026-02-13 | -0.01 | $0.01 | — |
| 2026-02-12 | -0.01 | $0.01 | — |
| 2026-02-11 | -0.01 | $0.01 | — |
| 2026-02-10 | -0.01 | $0.01 | — |
| 2026-02-09 | -0.02 | $0.01 | — |
| 2026-02-06 | -0.02 | $0.01 | — |
| 2026-02-05 | -0.02 | $0.01 | 500 |
| 2026-02-04 | -0.02 | $0.01 | 500 |
| 2026-02-03 | -0.02 | $0.01 | 500 |
| 2026-02-02 | -0.02 | $0.01 | — |
| 2026-01-30 | -0.02 | $0.01 | — |
| 2026-01-29 | -0.02 | $0.01 | 500 |
| 2026-01-28 | -0.01 | $0.01 | 500 |
| 2026-01-27 | -0.01 | $0.01 | 500 |
| 2026-01-26 | 0.00 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.02 | $0.01 | 500 |
| 2026-01-21 | 0.03 | $0.01 | 500 |
| 2026-01-20 | 0.05 | $0.01 | 500 |
| 2026-01-16 | 0.07 | $0.01 | 500 |
| 2026-01-15 | 0.10 | $0.01 | 500 |
| 2026-01-14 | 0.13 | $0.12 | 500 |
| 2026-01-13 | 0.14 | $0.12 | 500 |
| 2026-01-12 | 0.14 | $0.14 | 500 |
| 2026-01-09 | 0.14 | $0.14 | 500 |
| 2026-01-08 | 0.14 | $0.14 | 500 |
| 2026-01-07 | 0.14 | $0.14 | 500 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 500 |
| 2026-01-02 | 0.15 | $0.14 | 500 |
| 2025-12-31 | 0.15 | $0.14 | 500 |
| 2025-12-30 | 0.15 | $0.14 | 500 |
| 2025-12-29 | 0.15 | $0.14 | 500 |
| 2025-12-26 | 0.15 | $0.14 | 500 |
| 2025-12-24 | 0.15 | $0.14 | — |
| 2025-12-23 | 0.15 | $0.14 | 500 |
| 2025-12-22 | 0.15 | $0.14 | 500 |
| 2025-12-19 | 0.15 | $0.14 | 500 |
| 2025-12-18 | 0.14 | $0.14 | 500 |
| 2025-12-17 | 0.14 | $0.14 | 500 |
| 2025-12-16 | 0.14 | $0.14 | 500 |
| 2025-12-15 | 0.14 | $0.14 | — |
| 2025-12-12 | 0.14 | $0.14 | — |
| 2025-12-11 | 0.13 | $0.14 | — |
| 2025-12-10 | 0.13 | $0.14 | — |
| 2025-12-09 | 0.12 | $0.14 | — |
| 2025-12-08 | 0.12 | $0.14 | 500 |
| 2025-12-05 | 0.11 | $0.14 | 500 |
| 2025-12-04 | 0.10 | $0.14 | 381 |
| 2025-12-03 | 0.08 | $0.09 | 500 |
| 2025-12-02 | 0.08 | $0.09 | 500 |
| 2025-12-01 | 0.08 | $0.09 | 500 |
| 2025-11-28 | 0.08 | $0.09 | — |
| 2025-11-26 | 0.08 | $0.09 | 500 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 500 |
| 2025-11-21 | 0.08 | $0.09 | 500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | — |
| 2025-11-12 | 0.11 | $0.09 | — |
| 2025-11-11 | 0.12 | $0.09 | — |
| 2025-11-10 | 0.13 | $0.09 | — |
| 2025-11-07 | 0.14 | $0.09 | — |
| 2025-11-06 | 0.15 | $0.09 | — |
| 2025-11-05 | 0.17 | $0.09 | 500 |
| 2025-11-04 | 0.19 | $0.09 | 500 |
| 2025-11-03 | 0.22 | $0.19 | 500 |
| 2025-10-31 | 0.21 | $0.19 | 500 |
| 2025-10-30 | 0.21 | $0.19 | 500 |
| 2025-10-29 | 0.20 | $0.19 | 500 |
| 2025-10-28 | 0.20 | $0.19 | — |
| 2025-10-27 | 0.19 | $0.19 | — |
| 2025-10-24 | 0.17 | $0.19 | — |
| 2025-10-23 | 0.16 | $0.19 | — |
| 2025-10-22 | 0.13 | $0.19 | — |
| 2025-10-21 | 0.11 | $0.19 | — |
| 2025-10-20 | 0.08 | $0.19 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 5000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | — |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.07 | $0.05 | 1000 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | — |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | — |
| 2025-08-29 | 0.07 | $0.07 | 500 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 500 |
| 2025-08-21 | 0.07 | $0.07 | 500 |
| 2025-08-20 | 0.07 | $0.07 | 500 |
| 2025-08-19 | 0.07 | $0.07 | 500 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | — |
| 2025-08-11 | 0.07 | $0.07 | — |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | — |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 500 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 500 |
| 2025-07-18 | 0.07 | $0.07 | 500 |
| 2025-07-17 | 0.07 | $0.07 | 500 |
| 2025-07-16 | 0.07 | $0.07 | 500 |
| 2025-07-15 | 0.07 | $0.07 | 500 |
| 2025-07-14 | 0.07 | $0.07 | 500 |
| 2025-07-11 | 0.07 | $0.07 | 500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 500 |
| 2025-07-08 | 0.07 | $0.07 | 500 |
| 2025-07-07 | 0.07 | $0.07 | 500 |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.07 | $0.07 | 500 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | — |
| 2025-06-25 | 0.07 | $0.07 | — |
| 2025-06-24 | 0.07 | $0.07 | — |
| 2025-06-23 | 0.07 | $0.07 | — |
| 2025-06-20 | 0.07 | $0.07 | — |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | — |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 500 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-19 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | — |
| 2025-05-06 | 0.07 | $0.07 | — |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.07 | $0.07 | — |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | — |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | — |
| 2025-04-22 | 0.07 | $0.07 | — |
| 2025-04-21 | 0.07 | $0.07 | — |
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.07 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | — |
| 2025-04-08 | 0.07 | $0.07 | 500 |
| 2025-04-07 | 0.07 | $0.07 | — |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 500 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 500 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | — |
| 2025-03-25 | 0.07 | $0.07 | 500 |
| 2025-03-24 | 0.07 | $0.07 | 500 |
| 2025-03-21 | 0.07 | $0.07 | 500 |
| 2025-03-20 | 0.07 | $0.07 | — |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | 500 |
| 2025-03-14 | 0.07 | $0.07 | 500 |
| 2025-03-13 | 0.07 | $0.07 | 500 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 500 |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 500 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 500 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | 500 |
| 2025-02-25 | 0.07 | $0.07 | 500 |
| 2025-02-24 | 0.07 | $0.07 | 500 |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 500 |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | 500 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.08 | $0.07 | 500 |
| 2025-02-11 | 0.08 | $0.07 | 500 |
| 2025-02-10 | 0.08 | $0.07 | 500 |
| 2025-02-07 | 0.08 | $0.07 | 500 |
| 2025-02-06 | 0.08 | $0.07 | — |
| 2025-02-05 | 0.08 | $0.07 | 500 |
| 2025-02-04 | 0.08 | $0.07 | — |
| 2025-02-03 | 0.08 | $0.07 | — |
| 2025-01-31 | 0.08 | $0.07 | — |
| 2025-01-30 | 0.08 | $0.07 | — |
| 2025-01-29 | 0.08 | $0.07 | 500 |
| 2025-01-28 | 0.08 | $0.07 | 500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 500 |
| 2025-01-21 | 0.08 | $0.07 | 500 |
| 2025-01-17 | 0.08 | $0.07 | 500 |
| 2025-01-16 | 0.08 | $0.07 | 500 |
| 2025-01-15 | 0.08 | $0.07 | 500 |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | 500 |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | 500 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 500 |
| 2025-01-03 | 0.07 | $0.07 | 500 |
| 2025-01-02 | 0.07 | $0.07 | 2500 |
| 2024-12-31 | 0.07 | $0.07 | 500 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 500 |
| 2024-12-26 | 0.07 | $0.07 | 500 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.07 | 500 |
| 2024-12-19 | 0.07 | $0.07 | 500 |
| 2024-12-18 | 0.07 | $0.07 | 500 |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | 500 |
| 2024-12-13 | 0.07 | $0.07 | 500 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 500 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 500 |
| 2024-12-05 | 0.07 | $0.07 | 500 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 500 |
| 2024-11-29 | 0.07 | $0.07 | 500 |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 500 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 500 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | — |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 500 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 500 |
| 2024-11-04 | 0.07 | $0.07 | 500 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 500 |
| 2024-10-30 | 0.07 | $0.07 | 500 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | 500 |
| 2024-10-24 | 0.07 | $0.07 | 500 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 500 |
| 2024-10-18 | 0.07 | $0.07 | 500 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 500 |
| 2024-10-14 | 0.07 | $0.07 | 500 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | 500 |
| 2024-10-08 | 0.08 | $0.07 | 500 |
| 2024-10-07 | 0.08 | $0.07 | — |
| 2024-10-04 | 0.08 | $0.07 | — |
| 2024-10-03 | 0.09 | $0.07 | 500 |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 500 |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | 500 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 500 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | 500 |
| 2024-09-17 | 0.09 | $0.09 | 500 |
| 2024-09-16 | 0.09 | $0.09 | 500 |
| 2024-09-13 | 0.09 | $0.09 | 500 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 500 |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | 500 |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 500 |
| 2024-09-04 | 0.09 | $0.09 | 500 |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 500 |
| 2024-08-28 | 0.09 | $0.09 | 500 |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 500 |
| 2024-08-22 | 0.09 | $0.09 | 500 |
| 2024-08-21 | 0.09 | $0.09 | 500 |
| 2024-08-20 | 0.09 | $0.09 | 500 |
| 2024-08-19 | 0.09 | $0.09 | 500 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 500 |
| 2024-08-08 | 0.09 | $0.09 | 500 |
| 2024-08-07 | 0.09 | $0.09 | 500 |
| 2024-08-06 | 0.09 | $0.09 | 500 |
| 2024-08-05 | 0.09 | $0.09 | 500 |
| 2024-08-02 | 0.09 | $0.09 | 500 |
| 2024-08-01 | 0.09 | $0.09 | 500 |
| 2024-07-31 | 0.09 | $0.09 | 500 |
| 2024-07-30 | 0.09 | $0.09 | 500 |
| 2024-07-29 | 0.09 | $0.09 | 500 |
| 2024-07-26 | 0.09 | $0.09 | 165 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-04-17 | 0.07 | $0.09 | 500 |
| 2024-04-15 | 0.07 | $0.09 | 4000 |
| 2024-04-03 | 0.06 | $0.09 | 200 |
| 2024-02-06 | 0.05 | $0.06 | 1000 |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | — |
| 2023-10-31 | 0.05 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.08 | $0.06 | — |
| 2023-10-23 | 0.08 | $0.06 | — |
| 2023-10-20 | 0.09 | $0.06 | — |
| 2023-10-19 | 0.11 | $0.06 | — |
| 2023-10-18 | 0.12 | $0.06 | 6500 |
| 2023-10-17 | 0.14 | $0.13 | — |
| 2023-10-16 | 0.14 | $0.13 | — |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.14 | $0.13 | — |
| 2023-10-11 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.11 | $0.13 | — |
| 2023-08-11 | 0.10 | $0.13 | — |
| 2023-08-10 | 0.08 | $0.13 | — |
| 2023-08-09 | 0.06 | $0.13 | — |
| 2023-07-28 | 0.04 | $0.13 | 200 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.03 | $0.01 | 120 |
| 2023-05-25 | 0.04 | $0.05 | 20525 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | 15000 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.05 | $0.02 | 100 |
| 2022-12-19 | 0.06 | $0.01 | 500 |
| 2022-12-16 | 0.07 | $0.07 | — |
| 2022-12-15 | 0.07 | $0.07 | — |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | — |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.08 | $0.07 | — |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | — |
| 2022-11-16 | 0.05 | $0.07 | 36312 |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 500 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.05 | $0.03 | 6089 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.07 | $0.06 | — |
| 2022-09-06 | 0.07 | $0.06 | 500 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.10 | $0.08 | — |
| 2022-08-26 | 0.11 | $0.08 | — |
| 2022-08-25 | 0.13 | $0.08 | 1875 |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.15 | $0.14 | — |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | — |
| 2022-07-22 | 0.15 | $0.14 | — |
| 2022-07-21 | 0.15 | $0.14 | — |
| 2022-07-20 | 0.15 | $0.14 | — |
| 2022-07-19 | 0.15 | $0.14 | — |
| 2022-07-18 | 0.15 | $0.14 | — |
| 2022-07-15 | 0.15 | $0.14 | — |
| 2022-07-14 | 0.15 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.12 | $0.14 | — |
| 2022-06-10 | 0.12 | $0.14 | — |
| 2022-06-09 | 0.12 | $0.14 | — |
| 2022-06-08 | 0.12 | $0.14 | — |
| 2022-06-07 | 0.11 | $0.14 | — |
| 2022-06-06 | 0.11 | $0.14 | — |
| 2022-06-03 | 0.11 | $0.14 | — |
| 2022-06-02 | 0.11 | $0.14 | — |
| 2022-06-01 | 0.11 | $0.14 | — |
| 2022-05-31 | 0.11 | $0.14 | — |
| 2022-05-27 | 0.11 | $0.14 | — |
| 2022-05-26 | 0.11 | $0.14 | 5000 |
| 2022-05-25 | 0.11 | $0.05 | — |
| 2022-05-24 | 0.14 | $0.05 | — |
| 2022-05-23 | 0.18 | $0.05 | 400 |
| 2022-05-20 | 0.23 | $0.20 | 400 |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | — |
| 2022-05-17 | 0.24 | $0.25 | — |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.24 | $0.25 | — |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | — |
| 2022-05-09 | 0.24 | $0.25 | — |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | — |
| 2022-05-04 | 0.24 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.25 | $0.25 | — |
| 2022-04-29 | 0.26 | $0.25 | — |
| 2022-04-28 | 0.27 | $0.25 | — |
| 2022-04-27 | 0.28 | $0.25 | 200 |
| 2022-04-26 | 0.29 | $0.28 | — |
| 2022-04-25 | 0.30 | $0.28 | — |
| 2022-04-22 | 0.31 | $0.28 | — |
| 2022-04-21 | 0.33 | $0.28 | — |
| 2022-04-20 | 0.35 | $0.28 | — |
| 2022-04-19 | 0.37 | $0.28 | — |
| 2022-04-18 | 0.40 | $0.28 | 9300 |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.43 | $0.40 | — |
| 2022-04-12 | 0.43 | $0.40 | — |
| 2022-04-11 | 0.43 | $0.40 | — |
| 2022-04-08 | 0.42 | $0.40 | — |
| 2022-04-07 | 0.42 | $0.40 | — |
| 2022-04-06 | 0.41 | $0.40 | — |
| 2022-04-05 | 0.40 | $0.40 | — |
| 2022-04-04 | 0.39 | $0.40 | — |
| 2022-04-01 | 0.38 | $0.40 | — |
| 2022-03-31 | 0.36 | $0.40 | — |
| 2022-03-30 | 0.34 | $0.40 | — |
| 2022-03-29 | 0.32 | $0.40 | — |
| 2022-03-28 | 0.29 | $0.40 | — |
| 2022-03-25 | 0.25 | $0.40 | 1003 |
| 2022-03-24 | 0.21 | $0.24 | — |
| 2022-03-23 | 0.21 | $0.24 | — |
| 2022-03-22 | 0.21 | $0.24 | — |
| 2022-03-21 | 0.21 | $0.24 | — |
| 2022-03-18 | 0.21 | $0.24 | 300 |
| 2022-03-17 | 0.21 | $0.29 | — |
| 2022-03-16 | 0.20 | $0.29 | 1000 |
| 2022-03-15 | 0.18 | $0.25 | 2200 |
| 2022-03-14 | 0.18 | $0.05 | 100 |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.25 | $0.24 | — |
| 2022-03-09 | 0.27 | $0.25 | 500 |
| 2022-03-08 | 0.29 | $0.23 | 1600 |
| 2022-03-07 | 0.32 | $0.31 | — |
| 2022-03-04 | 0.33 | $0.31 | — |
| 2022-03-03 | 0.34 | $0.31 | — |
| 2022-03-02 | 0.36 | $0.31 | — |
| 2022-03-01 | 0.39 | $0.31 | 611 |
| 2022-02-28 | 0.42 | $0.37 | 25000 |
| 2022-02-25 | 0.44 | $0.45 | — |
| 2022-02-24 | 0.43 | $0.45 | — |
| 2022-02-23 | 0.43 | $0.45 | 100 |
| 2022-02-22 | 0.43 | $0.47 | 46530 |
| 2022-02-18 | 0.42 | $0.43 | 7500 |
| 2022-02-17 | 0.42 | $0.42 | 60995 |
| 2022-02-16 | 0.42 | $0.44 | — |
| 2022-02-15 | 0.42 | $0.44 | 6500 |
| 2022-02-14 | 0.42 | $0.43 | 12000 |
| 2022-02-11 | 0.43 | $0.46 | — |
| 2022-02-10 | 0.43 | $0.46 | — |
| 2022-02-09 | 0.42 | $0.46 | 400 |
| 2022-02-08 | 0.42 | $0.42 | — |
| 2022-02-07 | 0.43 | $0.42 | — |
| 2022-02-04 | 0.44 | $0.42 | — |
| 2022-02-03 | 0.46 | $0.42 | — |
| 2022-02-02 | 0.48 | $0.42 | — |
| 2022-02-01 | 0.50 | $0.42 | 5000 |
| 2022-01-31 | 0.53 | $0.51 | — |
| 2022-01-28 | 0.54 | $0.51 | 276 |
| 2022-01-27 | 0.56 | $0.49 | — |
| 2022-01-26 | 0.58 | $0.49 | 500 |
| 2022-01-25 | 0.60 | $0.56 | — |
| 2022-01-24 | 0.61 | $0.56 | 203 |
| 2022-01-21 | 0.63 | $0.56 | 1000 |
| 2022-01-20 | 0.64 | $0.61 | 400 |
| 2022-01-19 | 0.64 | $0.65 | — |
| 2022-01-18 | 0.62 | $0.65 | 21500 |
| 2022-01-14 | 0.60 | $0.60 | 2000 |
| 2022-01-13 | 0.59 | $0.60 | 1000 |
| 2022-01-12 | 0.58 | $0.60 | — |
| 2022-01-11 | 0.57 | $0.60 | 9900 |
| 2022-01-10 | 0.56 | $0.62 | 200 |
| 2022-01-07 | 0.53 | $0.60 | 5000 |
| 2022-01-06 | 0.51 | $0.60 | 3400 |
| 2022-01-05 | 0.48 | $0.53 | — |
| 2022-01-04 | 0.47 | $0.53 | 1012 |
| 2022-01-03 | 0.45 | $0.51 | 500 |
| 2021-12-31 | 0.44 | $0.46 | 1700 |
| 2021-12-30 | 0.45 | $0.43 | — |
| 2021-12-29 | 0.46 | $0.43 | 2508 |
| 2021-12-28 | 0.48 | $0.53 | — |
| 2021-12-27 | 0.48 | $0.53 | — |
| 2021-12-23 | 0.47 | $0.53 | 15000 |
| 2021-12-22 | 0.47 | $0.51 | 4000 |
| 2021-12-21 | 0.47 | $0.51 | — |
| 2021-12-20 | 0.46 | $0.51 | — |
| 2021-12-17 | 0.46 | $0.51 | 4000 |
| 2021-12-16 | 0.47 | $0.54 | 2000 |
| 2021-12-15 | 0.46 | $0.45 | 5375 |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.50 | $0.48 | — |
| 2021-12-10 | 0.52 | $0.48 | 1010 |
| 2021-12-09 | 0.55 | $0.52 | — |
| 2021-12-08 | 0.57 | $0.52 | 4110 |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.61 | $0.60 | — |
| 2021-12-03 | 0.63 | $0.60 | 103 |
| 2021-12-02 | 0.65 | $0.69 | — |
| 2021-12-01 | 0.64 | $0.69 | — |
| 2021-11-30 | 0.64 | $0.69 | — |
| 2021-11-29 | 0.63 | $0.69 | — |
| 2021-11-26 | 0.62 | $0.69 | 700 |
| 2021-11-24 | 0.62 | $0.60 | 5040 |
| 2021-11-23 | 0.64 | $0.54 | — |
| 2021-11-22 | 0.68 | $0.54 | 2270 |
| 2021-11-19 | 0.74 | $0.64 | 500 |
| 2021-11-18 | 0.78 | $0.72 | 400 |
| 2021-11-17 | 0.80 | $0.74 | — |
| 2021-11-16 | 0.81 | $0.74 | — |
| 2021-11-15 | 0.84 | $0.74 | 2000 |
| 2021-11-12 | 0.86 | $0.78 | — |
| 2021-11-11 | 0.88 | $0.78 | 8185 |
| 2021-11-10 | 0.89 | $0.81 | — |
| 2021-11-09 | 0.91 | $0.81 | 1000 |
| 2021-11-08 | 0.92 | $0.86 | — |
| 2021-11-05 | 0.92 | $0.86 | — |
| 2021-11-04 | 0.92 | $0.86 | — |
| 2021-11-03 | 0.91 | $0.86 | 712 |
| 2021-11-02 | 0.91 | $0.86 | 1553 |
| 2021-11-01 | 0.90 | $0.92 | 190 |
| 2021-10-29 | 0.86 | $0.88 | — |
| 2021-10-28 | 0.84 | $0.88 | 1000 |
| 2021-10-27 | 0.80 | $0.79 | — |
| 2021-10-26 | 0.79 | $0.79 | 1388 |
| 2021-10-25 | 0.77 | $0.81 | — |
| 2021-10-22 | 0.73 | $0.81 | 537 |
| 2021-10-21 | 0.70 | $0.76 | 6500 |
| 2021-10-20 | 0.66 | $0.90 | 290 |
| 2021-10-19 | 0.58 | $0.73 | 1691 |
| 2021-10-18 | 0.53 | $0.52 | 300 |
| 2021-10-15 | 0.53 | $0.56 | — |
| 2021-10-14 | 0.53 | $0.56 | — |
| 2021-10-13 | 0.52 | $0.56 | — |
| 2021-10-12 | 0.51 | $0.56 | 150 |
| 2021-10-11 | 0.51 | $0.51 | — |
| 2021-10-08 | 0.51 | $0.51 | 1900 |
| 2021-10-07 | 0.52 | $0.51 | — |
| 2021-10-06 | 0.54 | $0.51 | 400 |
| 2021-10-05 | 0.55 | $0.58 | 1050 |
| 2021-10-04 | 0.55 | $0.58 | 1915 |
| 2021-10-01 | 0.55 | $0.57 | — |
| 2021-09-30 | 0.54 | $0.57 | — |
| 2021-09-29 | 0.54 | $0.57 | — |
| 2021-09-28 | 0.54 | $0.57 | — |
| 2021-09-27 | 0.54 | $0.57 | — |
| 2021-09-24 | 0.55 | $0.57 | — |
| 2021-09-23 | 0.55 | $0.57 | 2000 |
| 2021-09-22 | 0.55 | $0.54 | — |
| 2021-09-21 | 0.57 | $0.54 | 2650 |
| 2021-09-20 | 0.59 | $0.54 | 1266 |
| 2021-09-17 | 0.61 | $0.60 | 1000 |
| 2021-09-16 | 0.62 | $0.60 | 7600 |
| 2021-09-15 | 0.64 | $0.60 | 500 |
| 2021-09-14 | 0.66 | $0.67 | 3050 |
| 2021-09-13 | 0.66 | $0.67 | — |
| 2021-09-10 | 0.67 | $0.67 | — |
| 2021-09-09 | 0.67 | $0.67 | 2619 |
| 2021-09-08 | 0.68 | $0.70 | 2500 |
| 2021-09-07 | 0.67 | $0.63 | 920 |
| 2021-09-03 | 0.69 | $0.64 | 500 |
| 2021-09-02 | 0.71 | $0.67 | 20550 |
| 2021-09-01 | 0.73 | $0.67 | 14290 |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.75 | $0.74 | 400 |
| 2021-08-27 | 0.75 | $0.76 | — |
| 2021-08-26 | 0.74 | $0.76 | 4000 |
| 2021-08-25 | 0.73 | $0.75 | 2000 |
| 2021-08-24 | 0.73 | $0.64 | 620 |
| 2021-08-23 | 0.76 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | — |
| 2021-08-19 | 0.76 | $0.74 | 500 |
| 2021-08-18 | 0.77 | $0.69 | 320 |
| 2021-08-17 | 0.79 | $0.77 | — |
| 2021-08-16 | 0.79 | $0.77 | — |
| 2021-08-13 | 0.79 | $0.77 | 200 |
| 2021-08-12 | 0.78 | $0.78 | 2300 |
| 2021-08-11 | 0.78 | $0.75 | 4120 |
| 2021-08-10 | 0.78 | $0.76 | — |
| 2021-08-09 | 0.78 | $0.76 | 700 |
| 2021-08-06 | 0.77 | $0.77 | 5100 |
| 2021-08-05 | 0.76 | $0.78 | — |
| 2021-08-04 | 0.75 | $0.78 | 6800 |
| 2021-08-03 | 0.74 | $0.76 | 579 |
| 2021-08-02 | 0.72 | $0.74 | — |
| 2021-07-30 | 0.71 | $0.74 | — |
| 2021-07-29 | 0.70 | $0.74 | 1338 |
| 2021-07-28 | 0.68 | $0.75 | — |
| 2021-07-27 | 0.65 | $0.75 | 10400 |
| 2021-07-26 | 0.62 | $0.66 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.47
2026-07-20
Close Price
$0.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.10
Maximum
98.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.47 | $0.10 | 500 |
| 2026-07-17 | 98.47 | $0.10 | 500 |
| 2026-07-16 | 98.47 | $0.10 | — |
| 2026-07-15 | 98.47 | $0.10 | — |
| 2026-07-14 | 98.47 | $0.10 | 500 |
| 2026-07-13 | 98.47 | $0.10 | 500 |
| 2026-07-10 | 98.47 | $0.10 | 500 |
| 2026-07-09 | 98.47 | $0.10 | 500 |
| 2026-07-08 | 98.47 | $0.10 | — |
| 2026-07-07 | 98.47 | $0.10 | — |
| 2026-07-06 | 98.47 | $0.10 | 500 |
| 2026-07-02 | 98.47 | $0.10 | 500 |
| 2026-07-01 | 98.47 | $0.10 | 500 |
| 2026-06-30 | 98.47 | $0.10 | 500 |
| 2026-06-29 | 98.47 | $0.10 | 500 |
| 2026-06-26 | 98.47 | $0.10 | 500 |
| 2026-06-25 | 98.47 | $0.10 | 500 |
| 2026-06-24 | 98.47 | $0.10 | 500 |
| 2026-06-23 | 98.47 | $0.10 | 500 |
| 2026-06-22 | 98.47 | $0.10 | 500 |
| 2026-06-18 | 98.47 | $0.10 | 500 |
| 2026-06-17 | 98.47 | $0.10 | 500 |
| 2026-06-16 | 98.47 | $0.10 | 500 |
| 2026-06-15 | 98.47 | $0.10 | 500 |
| 2026-06-12 | 98.47 | $0.10 | 500 |
| 2026-06-11 | 98.47 | $0.10 | 500 |
| 2026-06-10 | 98.47 | $0.10 | 500 |
| 2026-06-09 | 98.47 | $0.10 | 500 |
| 2026-06-08 | 98.47 | $0.10 | — |
| 2026-06-05 | 98.47 | $0.10 | 500 |
| 2026-06-04 | 98.47 | $0.10 | 500 |
| 2026-06-03 | 98.47 | $0.10 | 500 |
| 2026-06-02 | 98.47 | $0.10 | 500 |
| 2026-06-01 | 98.47 | $0.10 | 500 |
| 2026-05-29 | 98.47 | $0.10 | 500 |
| 2026-05-28 | 98.47 | $0.10 | 500 |
| 2026-05-27 | 98.47 | $0.10 | 500 |
| 2026-05-26 | 98.47 | $0.10 | 875 |
| 2026-05-22 | 11.66 | $0.01 | 500 |
| 2026-05-21 | 11.66 | $0.01 | 500 |
| 2026-05-20 | 11.66 | $0.01 | 500 |
| 2026-05-19 | 11.66 | $0.01 | 500 |
| 2026-05-18 | 11.66 | $0.01 | 500 |
| 2026-05-15 | 11.66 | $0.01 | — |
| 2026-05-14 | 11.66 | $0.01 | 500 |
| 2026-05-13 | 11.66 | $0.01 | 500 |
| 2026-05-12 | 11.66 | $0.01 | 500 |
| 2026-05-11 | 11.66 | $0.01 | 500 |
| 2026-05-08 | 11.66 | $0.01 | 500 |
| 2026-05-07 | 11.66 | $0.01 | — |
| 2026-05-06 | 11.66 | $0.01 | 500 |
| 2026-05-05 | 11.66 | $0.01 | 500 |
| 2026-05-04 | 11.66 | $0.01 | — |
| 2026-05-01 | 11.66 | $0.01 | 500 |
| 2026-04-30 | 11.66 | $0.01 | 500 |
| 2026-04-29 | 11.66 | $0.01 | 500 |
| 2026-04-28 | 11.66 | $0.01 | 500 |
| 2026-04-27 | 11.66 | $0.01 | 500 |
| 2026-04-24 | 11.66 | $0.01 | 500 |
| 2026-04-23 | 11.66 | $0.01 | 500 |
| 2026-04-22 | 11.66 | $0.01 | 500 |
| 2026-04-21 | 11.66 | $0.01 | 500 |
| 2026-04-20 | 11.66 | $0.01 | — |
| 2026-04-17 | 11.66 | $0.01 | 500 |
| 2026-04-16 | 11.66 | $0.01 | 500 |
| 2026-04-15 | 11.66 | $0.01 | 500 |
| 2026-04-14 | 11.66 | $0.01 | 500 |
| 2026-04-13 | 11.66 | $0.01 | 500 |
| 2026-04-10 | 11.66 | $0.01 | 500 |
| 2026-04-09 | 11.66 | $0.01 | 500 |
| 2026-04-08 | 11.66 | $0.01 | 500 |
| 2026-04-07 | 11.66 | $0.01 | 500 |
| 2026-04-06 | 11.66 | $0.01 | 500 |
| 2026-04-02 | 11.66 | $0.01 | 500 |
| 2026-04-01 | 11.66 | $0.01 | 500 |
| 2026-03-31 | 11.66 | $0.01 | 500 |
| 2026-03-30 | 11.66 | $0.01 | 500 |
| 2026-03-27 | 11.66 | $0.01 | 500 |
| 2026-03-26 | 11.66 | $0.01 | 500 |
| 2026-03-25 | 11.66 | $0.01 | 500 |
| 2026-03-24 | 11.66 | $0.01 | 500 |
| 2026-03-23 | 11.66 | $0.01 | 500 |
| 2026-03-20 | 11.66 | $0.01 | 500 |
| 2026-03-19 | 11.66 | $0.01 | 500 |
| 2026-03-18 | 11.66 | $0.01 | 500 |
| 2026-03-17 | 11.66 | $0.01 | 500 |
| 2026-03-16 | 11.66 | $0.01 | — |
| 2026-03-13 | 11.66 | $0.01 | 500 |
| 2026-03-12 | 11.66 | $0.01 | 500 |
| 2026-03-11 | 11.66 | $0.01 | 500 |
| 2026-03-10 | 11.66 | $0.01 | 500 |
| 2026-03-09 | 11.66 | $0.01 | 500 |
| 2026-03-06 | 11.66 | $0.01 | 500 |
| 2026-03-05 | 11.66 | $0.01 | 500 |
| 2026-03-04 | 11.66 | $0.01 | 500 |
| 2026-03-03 | 11.66 | $0.01 | 500 |
| 2026-03-02 | 11.66 | $0.01 | 500 |
| 2026-02-27 | 11.66 | $0.01 | 500 |
| 2026-02-26 | 11.66 | $0.01 | 500 |
| 2026-02-25 | 11.66 | $0.01 | 500 |
| 2026-02-24 | 11.66 | $0.01 | 500 |
| 2026-02-23 | 11.66 | $0.01 | 500 |
| 2026-02-20 | 11.66 | $0.01 | — |
| 2026-02-19 | 11.66 | $0.01 | — |
| 2026-02-18 | 11.66 | $0.01 | — |
| 2026-02-17 | 11.66 | $0.01 | — |
| 2026-02-13 | 11.66 | $0.01 | — |
| 2026-02-12 | 11.66 | $0.01 | — |
| 2026-02-11 | 11.66 | $0.01 | — |
| 2026-02-10 | 11.66 | $0.01 | — |
| 2026-02-09 | 11.66 | $0.01 | — |
| 2026-02-06 | 11.66 | $0.01 | — |
| 2026-02-05 | 11.66 | $0.01 | 500 |
| 2026-02-04 | 11.66 | $0.01 | 500 |
| 2026-02-03 | 11.66 | $0.01 | 500 |
| 2026-02-02 | 11.66 | $0.01 | — |
| 2026-01-30 | 11.66 | $0.01 | — |
| 2026-01-29 | 11.66 | $0.01 | 500 |
| 2026-01-28 | 11.66 | $0.01 | 500 |
| 2026-01-27 | 11.66 | $0.01 | 500 |
| 2026-01-26 | 11.66 | $0.01 | 500 |
| 2026-01-23 | 11.66 | $0.01 | 500 |
| 2026-01-22 | 11.66 | $0.01 | 500 |
| 2026-01-21 | 11.66 | $0.01 | 500 |
| 2026-01-20 | 11.66 | $0.01 | 500 |
| 2026-01-16 | 11.66 | $0.01 | 500 |
| 2026-01-15 | 11.66 | $0.01 | 500 |
| 2026-01-14 | 42.02 | $0.12 | 500 |
| 2026-01-13 | 42.02 | $0.12 | 500 |
| 2026-01-12 | 68.08 | $0.14 | 500 |
| 2026-01-09 | 68.08 | $0.14 | 500 |
| 2026-01-08 | 68.08 | $0.14 | 500 |
| 2026-01-07 | 68.08 | $0.14 | 500 |
| 2026-01-06 | 68.08 | $0.14 | — |
| 2026-01-05 | 68.08 | $0.14 | 500 |
| 2026-01-02 | 68.08 | $0.14 | 500 |
| 2025-12-31 | 68.08 | $0.14 | 500 |
| 2025-12-30 | 68.08 | $0.14 | 500 |
| 2025-12-29 | 68.08 | $0.14 | 500 |
| 2025-12-26 | 68.08 | $0.14 | 500 |
| 2025-12-24 | 68.08 | $0.14 | — |
| 2025-12-23 | 68.08 | $0.14 | 500 |
| 2025-12-22 | 68.08 | $0.14 | 500 |
| 2025-12-19 | 68.08 | $0.14 | 500 |
| 2025-12-18 | 68.08 | $0.14 | 500 |
| 2025-12-17 | 68.08 | $0.14 | 500 |
| 2025-12-16 | 68.08 | $0.14 | 500 |
| 2025-12-15 | 68.08 | $0.14 | — |
| 2025-12-12 | 68.08 | $0.14 | — |
| 2025-12-11 | 68.08 | $0.14 | — |
| 2025-12-10 | 68.08 | $0.14 | — |
| 2025-12-09 | 68.08 | $0.14 | — |
| 2025-12-08 | 68.08 | $0.14 | 500 |
| 2025-12-05 | 68.08 | $0.14 | 500 |
| 2025-12-04 | 68.08 | $0.14 | 381 |
| 2025-12-03 | 44.37 | $0.09 | 500 |
| 2025-12-02 | 44.37 | $0.09 | 500 |
| 2025-12-01 | 44.37 | $0.09 | 500 |
| 2025-11-28 | 44.37 | $0.09 | — |
| 2025-11-26 | 44.37 | $0.09 | 500 |
| 2025-11-25 | 44.37 | $0.09 | — |
| 2025-11-24 | 44.37 | $0.09 | 500 |
| 2025-11-21 | 44.37 | $0.09 | 500 |
| 2025-11-20 | 44.37 | $0.09 | — |
| 2025-11-19 | 44.37 | $0.09 | — |
| 2025-11-18 | 44.37 | $0.09 | — |
| 2025-11-17 | 44.37 | $0.09 | — |
| 2025-11-14 | 44.37 | $0.09 | — |
| 2025-11-13 | 44.37 | $0.09 | — |
| 2025-11-12 | 44.37 | $0.09 | — |
| 2025-11-11 | 44.37 | $0.09 | — |
| 2025-11-10 | 44.37 | $0.09 | — |
| 2025-11-07 | 44.37 | $0.09 | — |
| 2025-11-06 | 44.37 | $0.09 | — |
| 2025-11-05 | 44.37 | $0.09 | 500 |
| 2025-11-04 | 44.37 | $0.09 | 500 |
| 2025-11-03 | 92.40 | $0.19 | 500 |
| 2025-10-31 | 92.40 | $0.19 | 500 |
| 2025-10-30 | 92.40 | $0.19 | 500 |
| 2025-10-29 | 92.40 | $0.19 | 500 |
| 2025-10-28 | 92.40 | $0.19 | — |
| 2025-10-27 | 92.40 | $0.19 | — |
| 2025-10-24 | 92.40 | $0.19 | — |
| 2025-10-23 | 92.40 | $0.19 | — |
| 2025-10-22 | 92.40 | $0.19 | — |
| 2025-10-21 | 92.40 | $0.19 | — |
| 2025-10-20 | 92.40 | $0.19 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | 5000 |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | — |
| 2025-09-22 | 0.00 | $0.05 | — |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | 1000 |
| 2025-09-16 | 77.95 | $0.07 | — |
| 2025-09-15 | 77.95 | $0.07 | — |
| 2025-09-12 | 77.95 | $0.07 | — |
| 2025-09-11 | 77.95 | $0.07 | — |
| 2025-09-10 | 77.95 | $0.07 | — |
| 2025-09-09 | 77.95 | $0.07 | — |
| 2025-09-08 | 77.95 | $0.07 | — |
| 2025-09-05 | 77.95 | $0.07 | — |
| 2025-09-04 | 77.95 | $0.07 | — |
| 2025-09-03 | 77.95 | $0.07 | — |
| 2025-09-02 | 77.95 | $0.07 | — |
| 2025-08-29 | 77.95 | $0.07 | 500 |
| 2025-08-28 | 77.95 | $0.07 | — |
| 2025-08-27 | 77.95 | $0.07 | — |
| 2025-08-26 | 77.95 | $0.07 | — |
| 2025-08-25 | 77.95 | $0.07 | — |
| 2025-08-22 | 77.95 | $0.07 | 500 |
| 2025-08-21 | 77.95 | $0.07 | 500 |
| 2025-08-20 | 77.95 | $0.07 | 500 |
| 2025-08-19 | 77.95 | $0.07 | 500 |
| 2025-08-18 | 77.95 | $0.07 | — |
| 2025-08-15 | 77.95 | $0.07 | — |
| 2025-08-14 | 77.95 | $0.07 | — |
| 2025-08-13 | 77.95 | $0.07 | — |
| 2025-08-12 | 77.95 | $0.07 | — |
| 2025-08-11 | 77.95 | $0.07 | — |
| 2025-08-08 | 77.95 | $0.07 | — |
| 2025-08-07 | 77.95 | $0.07 | — |
| 2025-08-06 | 77.95 | $0.07 | — |
| 2025-08-05 | 77.95 | $0.07 | — |
| 2025-08-04 | 77.95 | $0.07 | — |
| 2025-08-01 | 77.95 | $0.07 | — |
| 2025-07-31 | 77.95 | $0.07 | — |
| 2025-07-30 | 77.95 | $0.07 | — |
| 2025-07-29 | 77.95 | $0.07 | — |
| 2025-07-28 | 77.95 | $0.07 | 500 |
| 2025-07-25 | 77.95 | $0.07 | — |
| 2025-07-24 | 77.95 | $0.07 | — |
| 2025-07-23 | 77.95 | $0.07 | — |
| 2025-07-22 | 77.95 | $0.07 | — |
| 2025-07-21 | 77.95 | $0.07 | 500 |
| 2025-07-18 | 77.95 | $0.07 | 500 |
| 2025-07-17 | 77.95 | $0.07 | 500 |
| 2025-07-16 | 77.95 | $0.07 | 500 |
| 2025-07-15 | 77.95 | $0.07 | 500 |
| 2025-07-14 | 77.95 | $0.07 | 500 |
| 2025-07-11 | 77.95 | $0.07 | 500 |
| 2025-07-10 | 77.95 | $0.07 | — |
| 2025-07-09 | 77.95 | $0.07 | 500 |
| 2025-07-08 | 77.95 | $0.07 | 500 |
| 2025-07-07 | 77.95 | $0.07 | 500 |
| 2025-07-03 | 77.95 | $0.07 | — |
| 2025-07-02 | 77.95 | $0.07 | 500 |
| 2025-07-01 | 77.95 | $0.07 | — |
| 2025-06-30 | 77.95 | $0.07 | — |
| 2025-06-27 | 77.95 | $0.07 | — |
| 2025-06-26 | 77.95 | $0.07 | — |
| 2025-06-25 | 77.95 | $0.07 | — |
| 2025-06-24 | 77.95 | $0.07 | — |
| 2025-06-23 | 77.95 | $0.07 | — |
| 2025-06-20 | 77.95 | $0.07 | — |
| 2025-06-18 | 77.95 | $0.07 | — |
| 2025-06-17 | 77.95 | $0.07 | — |
| 2025-06-16 | 77.95 | $0.07 | — |
| 2025-06-13 | 77.95 | $0.07 | — |
| 2025-06-12 | 77.95 | $0.07 | — |
| 2025-06-11 | 77.95 | $0.07 | — |
| 2025-06-10 | 77.95 | $0.07 | — |
| 2025-06-09 | 77.95 | $0.07 | — |
| 2025-06-06 | 77.95 | $0.07 | — |
| 2025-06-05 | 77.95 | $0.07 | — |
| 2025-06-04 | 77.95 | $0.07 | — |
| 2025-06-03 | 77.95 | $0.07 | — |
| 2025-06-02 | 77.95 | $0.07 | — |
| 2025-05-30 | 77.95 | $0.07 | — |
| 2025-05-29 | 77.95 | $0.07 | — |
| 2025-05-28 | 77.95 | $0.07 | — |
| 2025-05-27 | 77.95 | $0.07 | 500 |
| 2025-05-23 | 77.95 | $0.07 | — |
| 2025-05-22 | 77.95 | $0.07 | — |
| 2025-05-21 | 77.95 | $0.07 | — |
| 2025-05-20 | 77.95 | $0.07 | — |
| 2025-05-19 | 77.95 | $0.07 | — |
| 2025-05-16 | 77.95 | $0.07 | — |
| 2025-05-15 | 77.95 | $0.07 | — |
| 2025-05-14 | 77.95 | $0.07 | — |
| 2025-05-13 | 77.95 | $0.07 | — |
| 2025-05-12 | 77.95 | $0.07 | — |
| 2025-05-09 | 77.95 | $0.07 | — |
| 2025-05-08 | 77.95 | $0.07 | — |
| 2025-05-07 | 77.95 | $0.07 | — |
| 2025-05-06 | 77.95 | $0.07 | — |
| 2025-05-05 | 77.95 | $0.07 | — |
| 2025-05-02 | 77.95 | $0.07 | — |
| 2025-05-01 | 77.95 | $0.07 | — |
| 2025-04-30 | 77.95 | $0.07 | — |
| 2025-04-29 | 77.95 | $0.07 | — |
| 2025-04-28 | 77.95 | $0.07 | — |
| 2025-04-25 | 77.95 | $0.07 | — |
| 2025-04-24 | 77.95 | $0.07 | — |
| 2025-04-23 | 77.95 | $0.07 | — |
| 2025-04-22 | 77.95 | $0.07 | — |
| 2025-04-21 | 77.95 | $0.07 | — |
| 2025-04-17 | 77.95 | $0.07 | — |
| 2025-04-16 | 77.95 | $0.07 | — |
| 2025-04-15 | 77.95 | $0.07 | — |
| 2025-04-14 | 77.95 | $0.07 | — |
| 2025-04-11 | 77.95 | $0.07 | — |
| 2025-04-10 | 77.95 | $0.07 | — |
| 2025-04-09 | 77.95 | $0.07 | — |
| 2025-04-08 | 77.95 | $0.07 | 500 |
| 2025-04-07 | 77.95 | $0.07 | — |
| 2025-04-04 | 77.95 | $0.07 | — |
| 2025-04-03 | 77.95 | $0.07 | 500 |
| 2025-04-02 | 77.95 | $0.07 | — |
| 2025-04-01 | 77.95 | $0.07 | — |
| 2025-03-31 | 77.95 | $0.07 | 500 |
| 2025-03-28 | 77.95 | $0.07 | — |
| 2025-03-27 | 77.95 | $0.07 | — |
| 2025-03-26 | 77.95 | $0.07 | — |
| 2025-03-25 | 77.95 | $0.07 | 500 |
| 2025-03-24 | 77.95 | $0.07 | 500 |
| 2025-03-21 | 77.95 | $0.07 | 500 |
| 2025-03-20 | 77.95 | $0.07 | — |
| 2025-03-19 | 77.95 | $0.07 | — |
| 2025-03-18 | 77.95 | $0.07 | — |
| 2025-03-17 | 77.95 | $0.07 | 500 |
| 2025-03-14 | 77.95 | $0.07 | 500 |
| 2025-03-13 | 77.95 | $0.07 | 500 |
| 2025-03-12 | 77.95 | $0.07 | — |
| 2025-03-11 | 77.95 | $0.07 | — |
| 2025-03-10 | 77.95 | $0.07 | 500 |
| 2025-03-07 | 77.95 | $0.07 | — |
| 2025-03-06 | 77.95 | $0.07 | 500 |
| 2025-03-05 | 77.95 | $0.07 | — |
| 2025-03-04 | 77.95 | $0.07 | 500 |
| 2025-03-03 | 77.95 | $0.07 | — |
| 2025-02-28 | 77.95 | $0.07 | — |
| 2025-02-27 | 77.95 | $0.07 | — |
| 2025-02-26 | 77.95 | $0.07 | 500 |
| 2025-02-25 | 77.95 | $0.07 | 500 |
| 2025-02-24 | 77.95 | $0.07 | 500 |
| 2025-02-21 | 77.95 | $0.07 | — |
| 2025-02-20 | 77.95 | $0.07 | — |
| 2025-02-19 | 77.95 | $0.07 | 500 |
| 2025-02-18 | 77.95 | $0.07 | — |
| 2025-02-14 | 77.95 | $0.07 | 500 |
| 2025-02-13 | 77.95 | $0.07 | — |
| 2025-02-12 | 77.95 | $0.07 | 500 |
| 2025-02-11 | 77.95 | $0.07 | 500 |
| 2025-02-10 | 77.95 | $0.07 | 500 |
| 2025-02-07 | 77.95 | $0.07 | 500 |
| 2025-02-06 | 77.95 | $0.07 | — |
| 2025-02-05 | 77.95 | $0.07 | 500 |
| 2025-02-04 | 77.95 | $0.07 | — |
| 2025-02-03 | 77.95 | $0.07 | — |
| 2025-01-31 | 77.95 | $0.07 | — |
| 2025-01-30 | 77.95 | $0.07 | — |
| 2025-01-29 | 77.95 | $0.07 | 500 |
| 2025-01-28 | 77.95 | $0.07 | 500 |
| 2025-01-27 | 77.95 | $0.07 | — |
| 2025-01-24 | 77.95 | $0.07 | — |
| 2025-01-23 | 77.95 | $0.07 | — |
| 2025-01-22 | 77.95 | $0.07 | 500 |
| 2025-01-21 | 77.95 | $0.07 | 500 |
| 2025-01-17 | 77.95 | $0.07 | 500 |
| 2025-01-16 | 77.95 | $0.07 | 500 |
| 2025-01-15 | 77.95 | $0.07 | 500 |
| 2025-01-14 | 77.95 | $0.07 | — |
| 2025-01-13 | 77.95 | $0.07 | 500 |
| 2025-01-10 | 77.95 | $0.07 | — |
| 2025-01-08 | 77.95 | $0.07 | 500 |
| 2025-01-07 | 77.95 | $0.07 | — |
| 2025-01-06 | 77.95 | $0.07 | 500 |
| 2025-01-03 | 77.95 | $0.07 | 500 |
| 2025-01-02 | 77.95 | $0.07 | 2500 |
| 2024-12-31 | 12.90 | $0.07 | 500 |
| 2024-12-30 | 12.90 | $0.07 | — |
| 2024-12-27 | 12.90 | $0.07 | 500 |
| 2024-12-26 | 12.90 | $0.07 | 500 |
| 2024-12-24 | 12.90 | $0.07 | — |
| 2024-12-23 | 12.90 | $0.07 | 500 |
| 2024-12-20 | 12.90 | $0.07 | 500 |
| 2024-12-19 | 12.90 | $0.07 | 500 |
| 2024-12-18 | 12.90 | $0.07 | 500 |
| 2024-12-17 | 12.90 | $0.07 | — |
| 2024-12-16 | 12.90 | $0.07 | 500 |
| 2024-12-13 | 12.90 | $0.07 | 500 |
| 2024-12-12 | 12.90 | $0.07 | — |
| 2024-12-11 | 12.90 | $0.07 | — |
| 2024-12-10 | 12.90 | $0.07 | 500 |
| 2024-12-09 | 12.90 | $0.07 | — |
| 2024-12-06 | 12.90 | $0.07 | 500 |
| 2024-12-05 | 12.90 | $0.07 | 500 |
| 2024-12-04 | 12.90 | $0.07 | — |
| 2024-12-03 | 12.90 | $0.07 | — |
| 2024-12-02 | 12.90 | $0.07 | 500 |
| 2024-11-29 | 12.90 | $0.07 | 500 |
| 2024-11-27 | 12.90 | $0.07 | — |
| 2024-11-26 | 12.90 | $0.07 | — |
| 2024-11-25 | 12.90 | $0.07 | — |
| 2024-11-22 | 12.90 | $0.07 | 500 |
| 2024-11-21 | 12.90 | $0.07 | — |
| 2024-11-20 | 12.90 | $0.07 | 500 |
| 2024-11-19 | 12.90 | $0.07 | — |
| 2024-11-18 | 12.90 | $0.07 | — |
| 2024-11-15 | 12.90 | $0.07 | — |
| 2024-11-14 | 12.90 | $0.07 | — |
| 2024-11-13 | 12.90 | $0.07 | — |
| 2024-11-12 | 12.90 | $0.07 | 500 |
| 2024-11-11 | 12.90 | $0.07 | — |
| 2024-11-08 | 12.90 | $0.07 | — |
| 2024-11-07 | 12.90 | $0.07 | — |
| 2024-11-06 | 12.90 | $0.07 | — |
| 2024-11-05 | 12.90 | $0.07 | 500 |
| 2024-11-04 | 12.90 | $0.07 | 500 |
| 2024-11-01 | 12.90 | $0.07 | — |
| 2024-10-31 | 12.90 | $0.07 | 500 |
| 2024-10-30 | 12.90 | $0.07 | 500 |
| 2024-10-29 | 12.90 | $0.07 | — |
| 2024-10-28 | 12.90 | $0.07 | — |
| 2024-10-25 | 12.90 | $0.07 | 500 |
| 2024-10-24 | 12.90 | $0.07 | 500 |
| 2024-10-23 | 12.90 | $0.07 | — |
| 2024-10-22 | 12.90 | $0.07 | — |
| 2024-10-21 | 12.90 | $0.07 | 500 |
| 2024-10-18 | 12.90 | $0.07 | 500 |
| 2024-10-17 | 12.90 | $0.07 | — |
| 2024-10-16 | 12.90 | $0.07 | — |
| 2024-10-15 | 12.90 | $0.07 | 500 |
| 2024-10-14 | 12.90 | $0.07 | 500 |
| 2024-10-11 | 12.90 | $0.07 | — |
| 2024-10-10 | 12.90 | $0.07 | — |
| 2024-10-09 | 12.90 | $0.07 | 500 |
| 2024-10-08 | 13.33 | $0.07 | 500 |
| 2024-10-07 | 13.33 | $0.07 | — |
| 2024-10-04 | 13.33 | $0.07 | — |
| 2024-10-03 | 13.33 | $0.07 | 500 |
| 2024-10-02 | 62.84 | $0.09 | — |
| 2024-10-01 | 62.84 | $0.09 | 500 |
| 2024-09-30 | 62.84 | $0.09 | — |
| 2024-09-27 | 62.84 | $0.09 | — |
| 2024-09-26 | 62.84 | $0.09 | — |
| 2024-09-25 | 62.84 | $0.09 | 500 |
| 2024-09-24 | 62.84 | $0.09 | — |
| 2024-09-23 | 62.84 | $0.09 | — |
| 2024-09-20 | 62.84 | $0.09 | 500 |
| 2024-09-19 | 62.84 | $0.09 | — |
| 2024-09-18 | 62.84 | $0.09 | 500 |
| 2024-09-17 | 62.84 | $0.09 | 500 |
| 2024-09-16 | 62.84 | $0.09 | 500 |
| 2024-09-13 | 62.84 | $0.09 | 500 |
| 2024-09-12 | 62.84 | $0.09 | — |
| 2024-09-11 | 62.84 | $0.09 | 500 |
| 2024-09-10 | 62.84 | $0.09 | — |
| 2024-09-09 | 62.84 | $0.09 | 500 |
| 2024-09-06 | 62.84 | $0.09 | — |
| 2024-09-05 | 62.84 | $0.09 | 500 |
| 2024-09-04 | 62.84 | $0.09 | 500 |
| 2024-09-03 | 62.84 | $0.09 | — |
| 2024-08-30 | 62.84 | $0.09 | — |
| 2024-08-29 | 62.84 | $0.09 | 500 |
| 2024-08-28 | 62.84 | $0.09 | 500 |
| 2024-08-27 | 62.84 | $0.09 | — |
| 2024-08-26 | 62.84 | $0.09 | — |
| 2024-08-23 | 62.84 | $0.09 | 500 |
| 2024-08-22 | 62.84 | $0.09 | 500 |
| 2024-08-21 | 62.84 | $0.09 | 500 |
| 2024-08-20 | 62.84 | $0.09 | 500 |
| 2024-08-19 | 62.84 | $0.09 | 500 |
| 2024-08-16 | 62.84 | $0.09 | — |
| 2024-08-15 | 62.84 | $0.09 | — |
| 2024-08-14 | 62.84 | $0.09 | — |
| 2024-08-13 | 62.84 | $0.09 | — |
| 2024-08-12 | 62.84 | $0.09 | — |
| 2024-08-09 | 62.84 | $0.09 | 500 |
| 2024-08-08 | 62.84 | $0.09 | 500 |
| 2024-08-07 | 62.84 | $0.09 | 500 |
| 2024-08-06 | 62.84 | $0.09 | 500 |
| 2024-08-05 | 62.84 | $0.09 | 500 |
| 2024-08-02 | 62.84 | $0.09 | 500 |
| 2024-08-01 | 62.84 | $0.09 | 500 |
| 2024-07-31 | 62.84 | $0.09 | 500 |
| 2024-07-30 | 62.84 | $0.09 | 500 |
| 2024-07-29 | 62.84 | $0.09 | 500 |
| 2024-07-26 | 62.84 | $0.09 | 165 |
| 2024-07-25 | 63.88 | $0.09 | — |
| 2024-07-24 | 63.88 | $0.09 | — |
| 2024-07-23 | 63.88 | $0.09 | — |
| 2024-04-17 | 63.88 | $0.09 | 500 |
| 2024-04-15 | 63.88 | $0.09 | 4000 |
| 2024-04-03 | 63.83 | $0.09 | 200 |
| 2024-02-06 | 37.70 | $0.06 | 1000 |
| 2023-11-14 | 37.70 | $0.06 | — |
| 2023-11-13 | 37.70 | $0.06 | — |
| 2023-11-10 | 37.70 | $0.06 | — |
| 2023-11-09 | 37.70 | $0.06 | — |
| 2023-11-08 | 37.70 | $0.06 | — |
| 2023-11-07 | 37.70 | $0.06 | — |
| 2023-11-06 | 37.70 | $0.06 | — |
| 2023-11-03 | 37.70 | $0.06 | — |
| 2023-11-02 | 37.70 | $0.06 | — |
| 2023-11-01 | 37.70 | $0.06 | — |
| 2023-10-31 | 37.70 | $0.06 | — |
| 2023-10-30 | 37.70 | $0.06 | — |
| 2023-10-27 | 37.70 | $0.06 | — |
| 2023-10-26 | 37.70 | $0.06 | — |
| 2023-10-25 | 37.70 | $0.06 | — |
| 2023-10-24 | 37.70 | $0.06 | — |
| 2023-10-23 | 37.70 | $0.06 | — |
| 2023-10-20 | 37.70 | $0.06 | — |
| 2023-10-19 | 37.70 | $0.06 | — |
| 2023-10-18 | 37.70 | $0.06 | 6500 |
| 2023-10-17 | 81.25 | $0.13 | — |
| 2023-10-16 | 81.25 | $0.13 | — |
| 2023-10-13 | 81.25 | $0.13 | — |
| 2023-10-12 | 81.25 | $0.13 | — |
| 2023-10-11 | 81.25 | $0.13 | — |
| 2023-08-25 | 81.25 | $0.13 | — |
| 2023-08-24 | 81.25 | $0.13 | — |
| 2023-08-23 | 81.25 | $0.13 | — |
| 2023-08-22 | 81.25 | $0.13 | — |
| 2023-08-21 | 81.25 | $0.13 | — |
| 2023-08-18 | 81.25 | $0.13 | — |
| 2023-08-17 | 81.25 | $0.13 | — |
| 2023-08-16 | 81.25 | $0.13 | — |
| 2023-08-15 | 81.25 | $0.13 | — |
| 2023-08-14 | 81.25 | $0.13 | — |
| 2023-08-11 | 81.25 | $0.13 | — |
| 2023-08-10 | 81.25 | $0.13 | — |
| 2023-08-09 | 81.25 | $0.13 | — |
| 2023-07-28 | 81.25 | $0.13 | 200 |
| 2023-07-27 | 23.66 | $0.01 | — |
| 2023-07-26 | 23.66 | $0.01 | — |
| 2023-07-25 | 23.66 | $0.01 | — |
| 2023-07-24 | 23.66 | $0.01 | — |
| 2023-07-21 | 23.66 | $0.01 | — |
| 2023-07-10 | 23.66 | $0.01 | 120 |
| 2023-05-25 | 98.01 | $0.05 | 20525 |
| 2023-05-23 | 83.39 | $0.04 | — |
| 2023-05-22 | 83.39 | $0.04 | — |
| 2023-05-19 | 83.39 | $0.04 | — |
| 2023-05-18 | 83.39 | $0.04 | — |
| 2023-05-17 | 83.39 | $0.04 | — |
| 2023-05-16 | 83.39 | $0.04 | — |
| 2023-05-15 | 83.39 | $0.04 | — |
| 2023-05-12 | 83.39 | $0.04 | — |
| 2023-05-11 | 83.39 | $0.04 | — |
| 2023-05-10 | 83.39 | $0.04 | — |
| 2023-05-09 | 83.39 | $0.04 | — |
| 2023-05-08 | 83.39 | $0.04 | — |
| 2023-05-05 | 83.39 | $0.04 | — |
| 2023-05-04 | 83.39 | $0.04 | — |
| 2023-05-03 | 83.39 | $0.04 | — |
| 2023-05-02 | 83.39 | $0.04 | — |
| 2023-05-01 | 83.39 | $0.04 | — |
| 2023-04-28 | 83.39 | $0.04 | — |
| 2023-04-27 | 83.39 | $0.04 | — |
| 2023-04-26 | 83.39 | $0.04 | — |
| 2023-04-25 | 83.39 | $0.04 | — |
| 2023-04-24 | 83.39 | $0.04 | — |
| 2023-04-21 | 83.39 | $0.04 | — |
| 2023-04-20 | 83.39 | $0.04 | — |
| 2023-04-19 | 83.39 | $0.04 | — |
| 2023-04-18 | 83.39 | $0.04 | — |
| 2023-04-17 | 83.39 | $0.04 | — |
| 2023-04-14 | 83.39 | $0.04 | — |
| 2023-04-13 | 83.39 | $0.04 | — |
| 2023-04-12 | 83.39 | $0.04 | — |
| 2023-04-11 | 83.39 | $0.04 | — |
| 2023-04-10 | 83.39 | $0.04 | — |
| 2023-04-06 | 83.39 | $0.04 | — |
| 2023-04-05 | 83.39 | $0.04 | — |
| 2023-04-04 | 83.39 | $0.04 | — |
| 2023-04-03 | 83.39 | $0.04 | — |
| 2023-03-31 | 83.39 | $0.04 | — |
| 2023-03-30 | 83.39 | $0.04 | — |
| 2023-03-29 | 83.39 | $0.04 | — |
| 2023-03-28 | 83.39 | $0.04 | — |
| 2023-03-27 | 83.39 | $0.04 | — |
| 2023-03-24 | 83.39 | $0.04 | — |
| 2023-03-23 | 83.39 | $0.04 | — |
| 2023-03-22 | 83.39 | $0.04 | — |
| 2023-03-21 | 83.39 | $0.04 | — |
| 2023-03-20 | 83.39 | $0.04 | — |
| 2023-03-17 | 83.39 | $0.04 | — |
| 2023-03-16 | 83.39 | $0.04 | — |
| 2023-03-15 | 83.39 | $0.04 | — |
| 2023-03-14 | 83.39 | $0.04 | — |
| 2023-03-13 | 83.39 | $0.04 | — |
| 2023-03-10 | 83.39 | $0.04 | 15000 |
| 2023-03-09 | 25.35 | $0.02 | — |
| 2023-03-08 | 25.35 | $0.02 | — |
| 2023-03-07 | 25.35 | $0.02 | — |
| 2023-03-06 | 25.35 | $0.02 | — |
| 2023-03-03 | 25.35 | $0.02 | — |
| 2023-03-02 | 25.35 | $0.02 | — |
| 2023-03-01 | 25.35 | $0.02 | — |
| 2023-02-28 | 25.35 | $0.02 | — |
| 2023-02-27 | 25.35 | $0.02 | — |
| 2023-02-24 | 25.35 | $0.02 | — |
| 2023-02-23 | 25.35 | $0.02 | — |
| 2023-02-22 | 25.35 | $0.02 | — |
| 2023-02-21 | 25.35 | $0.02 | — |
| 2023-02-17 | 25.35 | $0.02 | — |
| 2023-02-16 | 25.35 | $0.02 | — |
| 2023-02-15 | 25.35 | $0.02 | — |
| 2023-02-14 | 25.35 | $0.02 | — |
| 2023-02-13 | 25.35 | $0.02 | — |
| 2023-02-10 | 25.35 | $0.02 | — |
| 2023-02-09 | 25.35 | $0.02 | — |
| 2023-02-08 | 25.35 | $0.02 | — |
| 2023-02-07 | 25.35 | $0.02 | — |
| 2023-02-06 | 25.35 | $0.02 | — |
| 2023-02-03 | 25.35 | $0.02 | — |
| 2023-02-02 | 25.35 | $0.02 | — |
| 2023-02-01 | 25.35 | $0.02 | — |
| 2023-01-31 | 25.35 | $0.02 | — |
| 2023-01-30 | 25.35 | $0.02 | — |
| 2023-01-27 | 25.35 | $0.02 | — |
| 2023-01-26 | 25.35 | $0.02 | — |
| 2023-01-25 | 25.35 | $0.02 | — |
| 2023-01-24 | 25.35 | $0.02 | — |
| 2023-01-23 | 25.35 | $0.02 | — |
| 2023-01-20 | 25.35 | $0.02 | — |
| 2023-01-19 | 25.35 | $0.02 | — |
| 2023-01-18 | 25.35 | $0.02 | — |
| 2023-01-17 | 25.35 | $0.02 | — |
| 2023-01-13 | 25.35 | $0.02 | — |
| 2023-01-12 | 25.35 | $0.02 | — |
| 2023-01-11 | 25.35 | $0.02 | — |
| 2023-01-10 | 25.35 | $0.02 | — |
| 2023-01-09 | 25.35 | $0.02 | — |
| 2023-01-06 | 25.35 | $0.02 | — |
| 2023-01-05 | 25.35 | $0.02 | — |
| 2023-01-04 | 25.35 | $0.02 | — |
| 2023-01-03 | 25.35 | $0.02 | — |
| 2022-12-30 | 25.35 | $0.02 | — |
| 2022-12-29 | 25.35 | $0.02 | — |
| 2022-12-28 | 25.35 | $0.02 | — |
| 2022-12-27 | 25.35 | $0.02 | — |
| 2022-12-23 | 25.35 | $0.02 | — |
| 2022-12-22 | 25.35 | $0.02 | — |
| 2022-12-21 | 25.35 | $0.02 | — |
| 2022-12-20 | 25.35 | $0.02 | 100 |
| 2022-12-19 | 14.67 | $0.01 | 500 |
| 2022-12-16 | 74.07 | $0.07 | — |
| 2022-12-15 | 74.07 | $0.07 | — |
| 2022-12-14 | 74.07 | $0.07 | — |
| 2022-12-13 | 74.07 | $0.07 | — |
| 2022-12-12 | 74.07 | $0.07 | — |
| 2022-12-09 | 74.07 | $0.07 | — |
| 2022-12-08 | 74.07 | $0.07 | — |
| 2022-12-07 | 74.07 | $0.07 | — |
| 2022-12-06 | 74.07 | $0.07 | — |
| 2022-12-05 | 74.07 | $0.07 | — |
| 2022-12-02 | 74.07 | $0.07 | — |
| 2022-12-01 | 74.07 | $0.07 | — |
| 2022-11-30 | 74.07 | $0.07 | — |
| 2022-11-29 | 74.07 | $0.07 | — |
| 2022-11-28 | 74.07 | $0.07 | — |
| 2022-11-25 | 74.07 | $0.07 | — |
| 2022-11-23 | 74.07 | $0.07 | — |
| 2022-11-22 | 74.07 | $0.07 | — |
| 2022-11-21 | 74.07 | $0.07 | — |
| 2022-11-18 | 74.07 | $0.07 | — |
| 2022-11-17 | 74.07 | $0.07 | — |
| 2022-11-16 | 74.07 | $0.07 | 36312 |
| 2022-11-15 | 22.33 | $0.04 | — |
| 2022-11-14 | 22.33 | $0.04 | — |
| 2022-11-11 | 22.33 | $0.04 | — |
| 2022-11-10 | 22.33 | $0.04 | — |
| 2022-11-09 | 22.33 | $0.04 | — |
| 2022-11-08 | 22.33 | $0.04 | — |
| 2022-11-07 | 22.33 | $0.04 | — |
| 2022-11-04 | 22.33 | $0.04 | — |
| 2022-11-03 | 22.33 | $0.04 | — |
| 2022-11-02 | 22.33 | $0.04 | — |
| 2022-11-01 | 22.33 | $0.04 | — |
| 2022-10-31 | 22.33 | $0.04 | — |
| 2022-10-28 | 22.33 | $0.04 | — |
| 2022-10-27 | 22.33 | $0.04 | — |
| 2022-10-26 | 22.33 | $0.04 | — |
| 2022-10-25 | 22.33 | $0.04 | — |
| 2022-10-24 | 22.33 | $0.04 | — |
| 2022-10-21 | 22.33 | $0.04 | — |
| 2022-10-20 | 22.33 | $0.04 | — |
| 2022-10-19 | 22.33 | $0.04 | — |
| 2022-10-18 | 22.33 | $0.04 | — |
| 2022-10-17 | 22.33 | $0.04 | — |
| 2022-10-14 | 22.33 | $0.04 | 500 |
| 2022-10-13 | 2.38 | $0.03 | — |
| 2022-10-12 | 2.38 | $0.03 | — |
| 2022-10-11 | 2.38 | $0.03 | — |
| 2022-10-10 | 2.38 | $0.03 | — |
| 2022-10-07 | 2.38 | $0.03 | — |
| 2022-10-06 | 2.38 | $0.03 | — |
| 2022-10-05 | 2.38 | $0.03 | — |
| 2022-10-04 | 2.38 | $0.03 | 6089 |
| 2022-10-03 | 5.52 | $0.06 | — |
| 2022-09-30 | 5.52 | $0.06 | — |
| 2022-09-29 | 5.52 | $0.06 | — |
| 2022-09-28 | 5.52 | $0.06 | — |
| 2022-09-27 | 5.52 | $0.06 | — |
| 2022-09-26 | 5.52 | $0.06 | — |
| 2022-09-23 | 5.52 | $0.06 | — |
| 2022-09-22 | 5.52 | $0.06 | — |
| 2022-09-21 | 5.52 | $0.06 | — |
| 2022-09-20 | 5.52 | $0.06 | — |
| 2022-09-19 | 5.52 | $0.06 | — |
| 2022-09-16 | 5.52 | $0.06 | — |
| 2022-09-15 | 5.52 | $0.06 | — |
| 2022-09-14 | 5.52 | $0.06 | — |
| 2022-09-13 | 5.52 | $0.06 | — |
| 2022-09-12 | 5.52 | $0.06 | — |
| 2022-09-09 | 5.52 | $0.06 | — |
| 2022-09-08 | 5.52 | $0.06 | — |
| 2022-09-07 | 5.52 | $0.06 | — |
| 2022-09-06 | 5.52 | $0.06 | 500 |
| 2022-09-02 | 7.22 | $0.08 | — |
| 2022-09-01 | 7.22 | $0.08 | — |
| 2022-08-31 | 7.22 | $0.08 | — |
| 2022-08-30 | 7.22 | $0.08 | — |
| 2022-08-29 | 7.22 | $0.08 | — |
| 2022-08-26 | 7.22 | $0.08 | — |
| 2022-08-25 | 7.22 | $0.08 | 1875 |
| 2022-08-24 | 35.41 | $0.14 | — |
| 2022-08-23 | 35.41 | $0.14 | — |
| 2022-08-22 | 35.41 | $0.14 | — |
| 2022-08-19 | 35.41 | $0.14 | — |
| 2022-08-18 | 35.41 | $0.14 | — |
| 2022-08-17 | 35.41 | $0.14 | — |
| 2022-08-16 | 35.41 | $0.14 | — |
| 2022-08-15 | 35.41 | $0.14 | — |
| 2022-08-12 | 35.41 | $0.14 | — |
| 2022-08-11 | 35.41 | $0.14 | — |
| 2022-08-10 | 35.41 | $0.14 | — |
| 2022-08-09 | 35.41 | $0.14 | — |
| 2022-08-08 | 35.41 | $0.14 | — |
| 2022-08-05 | 35.41 | $0.14 | — |
| 2022-08-04 | 35.41 | $0.14 | — |
| 2022-08-03 | 35.41 | $0.14 | — |
| 2022-08-02 | 35.41 | $0.14 | — |
| 2022-08-01 | 35.41 | $0.14 | — |
| 2022-07-29 | 35.41 | $0.14 | — |
| 2022-07-28 | 35.41 | $0.14 | — |
| 2022-07-27 | 35.41 | $0.14 | — |
| 2022-07-26 | 35.41 | $0.14 | — |
| 2022-07-25 | 35.41 | $0.14 | — |
| 2022-07-22 | 35.41 | $0.14 | — |
| 2022-07-21 | 35.41 | $0.14 | — |
| 2022-07-20 | 35.41 | $0.14 | — |
| 2022-07-19 | 35.41 | $0.14 | — |
| 2022-07-18 | 35.41 | $0.14 | — |
| 2022-07-15 | 35.41 | $0.14 | — |
| 2022-07-14 | 35.41 | $0.14 | — |
| 2022-07-13 | 35.41 | $0.14 | — |
| 2022-07-12 | 35.41 | $0.14 | — |
| 2022-07-11 | 35.41 | $0.14 | — |
| 2022-07-08 | 35.41 | $0.14 | — |
| 2022-07-07 | 35.41 | $0.14 | — |
| 2022-07-06 | 35.41 | $0.14 | — |
| 2022-07-05 | 35.41 | $0.14 | — |
| 2022-07-01 | 35.41 | $0.14 | — |
| 2022-06-30 | 35.41 | $0.14 | — |
| 2022-06-29 | 35.41 | $0.14 | — |
| 2022-06-28 | 35.41 | $0.14 | — |
| 2022-06-27 | 35.41 | $0.14 | — |
| 2022-06-24 | 35.41 | $0.14 | — |
| 2022-06-23 | 35.41 | $0.14 | — |
| 2022-06-22 | 35.41 | $0.14 | — |
| 2022-06-21 | 35.41 | $0.14 | — |
| 2022-06-17 | 35.41 | $0.14 | — |
| 2022-06-16 | 35.41 | $0.14 | — |
| 2022-06-15 | 35.41 | $0.14 | — |
| 2022-06-14 | 35.41 | $0.14 | — |
| 2022-06-13 | 35.41 | $0.14 | — |
| 2022-06-10 | 35.41 | $0.14 | — |
| 2022-06-09 | 35.41 | $0.14 | — |
| 2022-06-08 | 35.41 | $0.14 | — |
| 2022-06-07 | 35.41 | $0.14 | — |
| 2022-06-06 | 35.41 | $0.14 | — |
| 2022-06-03 | 35.41 | $0.14 | — |
| 2022-06-02 | 35.41 | $0.14 | — |
| 2022-06-01 | 35.41 | $0.14 | — |
| 2022-05-31 | 35.41 | $0.14 | — |
| 2022-05-27 | 35.41 | $0.14 | — |
| 2022-05-26 | 35.41 | $0.14 | 5000 |
| 2022-05-25 | 14.87 | $0.05 | — |
| 2022-05-24 | 14.87 | $0.05 | — |
| 2022-05-23 | 14.87 | $0.05 | 400 |
| 2022-05-20 | 26.37 | $0.20 | 400 |
| 2022-05-19 | 36.42 | $0.25 | — |
| 2022-05-18 | 36.42 | $0.25 | — |
| 2022-05-17 | 36.42 | $0.25 | — |
| 2022-05-16 | 36.42 | $0.25 | — |
| 2022-05-13 | 36.42 | $0.25 | — |
| 2022-05-12 | 36.42 | $0.25 | — |
| 2022-05-11 | 36.42 | $0.25 | — |
| 2022-05-10 | 36.42 | $0.25 | — |
| 2022-05-09 | 36.42 | $0.25 | — |
| 2022-05-06 | 36.42 | $0.25 | — |
| 2022-05-05 | 36.42 | $0.25 | — |
| 2022-05-04 | 36.42 | $0.25 | — |
| 2022-05-03 | 36.42 | $0.25 | — |
| 2022-05-02 | 36.42 | $0.25 | — |
| 2022-04-29 | 36.42 | $0.25 | — |
| 2022-04-28 | 36.42 | $0.25 | — |
| 2022-04-27 | 36.42 | $0.25 | 200 |
| 2022-04-26 | 39.41 | $0.28 | — |
| 2022-04-25 | 39.41 | $0.28 | — |
| 2022-04-22 | 39.41 | $0.28 | — |
| 2022-04-21 | 39.41 | $0.28 | — |
| 2022-04-20 | 39.41 | $0.28 | — |
| 2022-04-19 | 39.41 | $0.28 | — |
| 2022-04-18 | 39.41 | $0.28 | 9300 |
| 2022-04-14 | 54.08 | $0.40 | — |
| 2022-04-13 | 54.08 | $0.40 | — |
| 2022-04-12 | 54.08 | $0.40 | — |
| 2022-04-11 | 54.08 | $0.40 | — |
| 2022-04-08 | 54.08 | $0.40 | — |
| 2022-04-07 | 54.08 | $0.40 | — |
| 2022-04-06 | 54.08 | $0.40 | — |
| 2022-04-05 | 54.08 | $0.40 | — |
| 2022-04-04 | 54.08 | $0.40 | — |
| 2022-04-01 | 54.08 | $0.40 | — |
| 2022-03-31 | 54.08 | $0.40 | — |
| 2022-03-30 | 54.08 | $0.40 | — |
| 2022-03-29 | 54.08 | $0.40 | — |
| 2022-03-28 | 54.08 | $0.40 | — |
| 2022-03-25 | 54.08 | $0.40 | 1003 |
| 2022-03-24 | 40.23 | $0.24 | — |
| 2022-03-23 | 40.23 | $0.24 | — |
| 2022-03-22 | 40.23 | $0.24 | — |
| 2022-03-21 | 40.23 | $0.24 | — |
| 2022-03-18 | 40.23 | $0.24 | 300 |
| 2022-03-17 | 43.41 | $0.29 | — |
| 2022-03-16 | 43.41 | $0.29 | 1000 |
| 2022-03-15 | 40.15 | $0.25 | 2200 |
| 2022-03-14 | 17.90 | $0.05 | 100 |
| 2022-03-11 | 27.47 | $0.24 | — |
| 2022-03-10 | 27.47 | $0.24 | — |
| 2022-03-09 | 27.83 | $0.25 | 500 |
| 2022-03-08 | 24.26 | $0.23 | 1600 |
| 2022-03-07 | 30.10 | $0.31 | — |
| 2022-03-04 | 30.10 | $0.31 | — |
| 2022-03-03 | 30.10 | $0.31 | — |
| 2022-03-02 | 30.10 | $0.31 | — |
| 2022-03-01 | 30.10 | $0.31 | 611 |
| 2022-02-28 | 35.10 | $0.37 | 25000 |
| 2022-02-25 | 43.86 | $0.45 | — |
| 2022-02-24 | 43.86 | $0.45 | — |
| 2022-02-23 | 43.86 | $0.45 | 100 |
| 2022-02-22 | 45.96 | $0.47 | 46530 |
| 2022-02-18 | 39.42 | $0.43 | 7500 |
| 2022-02-17 | 37.96 | $0.42 | 60995 |
| 2022-02-16 | 40.46 | $0.44 | — |
| 2022-02-15 | 40.46 | $0.44 | 6500 |
| 2022-02-14 | 38.15 | $0.43 | 12000 |
| 2022-02-11 | 41.38 | $0.46 | — |
| 2022-02-10 | 41.38 | $0.46 | — |
| 2022-02-09 | 41.38 | $0.46 | 400 |
| 2022-02-08 | 35.78 | $0.42 | — |
| 2022-02-07 | 35.78 | $0.42 | — |
| 2022-02-04 | 35.78 | $0.42 | — |
| 2022-02-03 | 35.78 | $0.42 | — |
| 2022-02-02 | 35.78 | $0.42 | — |
| 2022-02-01 | 35.78 | $0.42 | 5000 |
| 2022-01-31 | 42.66 | $0.51 | — |
| 2022-01-28 | 42.66 | $0.51 | 276 |
| 2022-01-27 | 40.24 | $0.49 | — |
| 2022-01-26 | 40.24 | $0.49 | 500 |
| 2022-01-25 | 47.09 | $0.56 | — |
| 2022-01-24 | 47.09 | $0.56 | 203 |
| 2022-01-21 | 47.34 | $0.56 | 1000 |
| 2022-01-20 | 52.91 | $0.61 | 400 |
| 2022-01-19 | 57.43 | $0.65 | — |
| 2022-01-18 | 57.43 | $0.65 | 21500 |
| 2022-01-14 | 53.00 | $0.60 | 2000 |
| 2022-01-13 | 52.82 | $0.60 | 1000 |
| 2022-01-12 | 52.51 | $0.60 | — |
| 2022-01-11 | 52.51 | $0.60 | 9900 |
| 2022-01-10 | 55.08 | $0.62 | 200 |
| 2022-01-07 | 53.30 | $0.60 | 5000 |
| 2022-01-06 | 52.91 | $0.60 | 3400 |
| 2022-01-05 | 45.84 | $0.53 | — |
| 2022-01-04 | 45.84 | $0.53 | 1012 |
| 2022-01-03 | 43.97 | $0.51 | 500 |
| 2021-12-31 | 38.77 | $0.46 | 1700 |
| 2021-12-30 | 34.24 | $0.43 | — |
| 2021-12-29 | 34.24 | $0.43 | 2508 |
| 2021-12-28 | 41.76 | $0.53 | — |
| 2021-12-27 | 41.76 | $0.53 | — |
| 2021-12-23 | 41.76 | $0.53 | 15000 |
| 2021-12-22 | 40.01 | $0.51 | 4000 |
| 2021-12-21 | 40.08 | $0.51 | — |
| 2021-12-20 | 40.08 | $0.51 | — |
| 2021-12-17 | 40.08 | $0.51 | 4000 |
| 2021-12-16 | 42.35 | $0.54 | 2000 |
| 2021-12-15 | 31.86 | $0.45 | 5375 |
| 2021-12-14 | 33.95 | $0.48 | — |
| 2021-12-13 | 33.95 | $0.48 | — |
| 2021-12-10 | 33.95 | $0.48 | 1010 |
| 2021-12-09 | 36.08 | $0.52 | — |
| 2021-12-08 | 36.08 | $0.52 | 4110 |
| 2021-12-07 | 41.20 | $0.60 | — |
| 2021-12-06 | 41.20 | $0.60 | — |
| 2021-12-03 | 41.20 | $0.60 | 103 |
| 2021-12-02 | 48.57 | $0.69 | — |
| 2021-12-01 | 48.57 | $0.69 | — |
| 2021-11-30 | 48.57 | $0.69 | — |
| 2021-11-29 | 48.57 | $0.69 | — |
| 2021-11-26 | 48.57 | $0.69 | 700 |
| 2021-11-24 | 40.65 | $0.60 | 5040 |
| 2021-11-23 | 34.57 | $0.54 | — |
| 2021-11-22 | 34.57 | $0.54 | 2270 |
| 2021-11-19 | 40.76 | $0.64 | 500 |
| 2021-11-18 | 47.49 | $0.72 | 400 |
| 2021-11-17 | 49.94 | $0.74 | — |
| 2021-11-16 | 49.94 | $0.74 | — |
| 2021-11-15 | 49.94 | $0.74 | 2000 |
| 2021-11-12 | 53.74 | $0.78 | — |
| 2021-11-11 | 53.74 | $0.78 | 8185 |
| 2021-11-10 | 56.32 | $0.81 | — |
| 2021-11-09 | 56.32 | $0.81 | 1000 |
| 2021-11-08 | 61.70 | $0.86 | — |
| 2021-11-05 | 61.70 | $0.86 | — |
| 2021-11-04 | 61.70 | $0.86 | — |
| 2021-11-03 | 61.70 | $0.86 | 712 |
| 2021-11-02 | 61.47 | $0.86 | 1553 |
| 2021-11-01 | 66.99 | $0.92 | 190 |
| 2021-10-29 | 64.97 | $0.88 | — |
| 2021-10-28 | 64.97 | $0.88 | 1000 |
| 2021-10-27 | 60.11 | $0.79 | — |
| 2021-10-26 | 60.11 | $0.79 | 1388 |
| 2021-10-25 | 61.44 | $0.81 | — |
| 2021-10-22 | 61.44 | $0.81 | 537 |
| 2021-10-21 | 59.01 | $0.76 | 6500 |
| 2021-10-20 | 71.83 | $0.90 | 290 |
| 2021-10-19 | 62.51 | $0.73 | 1691 |
| 2021-10-18 | 37.46 | $0.52 | 300 |
| 2021-10-15 | 42.06 | $0.56 | — |
| 2021-10-14 | 42.06 | $0.56 | — |
| 2021-10-13 | 42.06 | $0.56 | — |
| 2021-10-12 | 42.06 | $0.56 | 150 |
| 2021-10-11 | 33.08 | $0.51 | — |
| 2021-10-08 | 33.08 | $0.51 | 1900 |
| 2021-10-07 | 32.50 | $0.51 | — |
| 2021-10-06 | 32.50 | $0.51 | 400 |
| 2021-10-05 | 40.68 | $0.58 | 1050 |
| 2021-10-04 | 40.69 | $0.58 | 1915 |
| 2021-10-01 | 38.71 | $0.57 | — |
| 2021-09-30 | 38.71 | $0.57 | — |
| 2021-09-29 | 38.71 | $0.57 | — |
| 2021-09-28 | 38.71 | $0.57 | — |
| 2021-09-27 | 38.71 | $0.57 | — |
| 2021-09-24 | 38.71 | $0.57 | — |
| 2021-09-23 | 38.71 | $0.57 | 2000 |
| 2021-09-22 | 34.60 | $0.54 | — |
| 2021-09-21 | 34.60 | $0.54 | 2650 |
| 2021-09-20 | 34.26 | $0.54 | 1266 |
| 2021-09-17 | 38.84 | $0.60 | 1000 |
| 2021-09-16 | 38.45 | $0.60 | 7600 |
| 2021-09-15 | 38.48 | $0.60 | 500 |
| 2021-09-14 | 45.20 | $0.67 | 3050 |
| 2021-09-13 | 44.65 | $0.67 | — |
| 2021-09-10 | 44.65 | $0.67 | — |
| 2021-09-09 | 44.65 | $0.67 | 2619 |
| 2021-09-08 | 47.19 | $0.70 | 2500 |
| 2021-09-07 | 39.34 | $0.63 | 920 |
| 2021-09-03 | 40.45 | $0.64 | 500 |
| 2021-09-02 | 42.74 | $0.67 | 20550 |
| 2021-09-01 | 42.74 | $0.67 | 14290 |
| 2021-08-31 | 49.71 | $0.74 | — |
| 2021-08-30 | 49.71 | $0.74 | 400 |
| 2021-08-27 | 51.44 | $0.76 | — |
| 2021-08-26 | 51.44 | $0.76 | 4000 |
| 2021-08-25 | 50.30 | $0.75 | 2000 |
| 2021-08-24 | 38.84 | $0.64 | 620 |
| 2021-08-23 | 48.13 | $0.74 | — |
| 2021-08-20 | 48.13 | $0.74 | — |
| 2021-08-19 | 48.13 | $0.74 | 500 |
| 2021-08-18 | 41.46 | $0.69 | 320 |
| 2021-08-17 | 52.42 | $0.77 | — |
| 2021-08-16 | 52.42 | $0.77 | — |
| 2021-08-13 | 52.42 | $0.77 | 200 |
| 2021-08-12 | 53.18 | $0.78 | 2300 |
| 2021-08-11 | 49.21 | $0.75 | 4120 |
| 2021-08-10 | 50.90 | $0.76 | — |
| 2021-08-09 | 50.90 | $0.76 | 700 |
| 2021-08-06 | 52.22 | $0.77 | 5100 |
| 2021-08-05 | 52.96 | $0.78 | — |
| 2021-08-04 | 52.96 | $0.78 | 6800 |
| 2021-08-03 | 51.18 | $0.76 | 579 |
| 2021-08-02 | 49.58 | $0.74 | — |
| 2021-07-30 | 49.58 | $0.74 | — |
| 2021-07-29 | 49.58 | $0.74 | 1338 |
| 2021-07-28 | 50.32 | $0.75 | — |
| 2021-07-27 | 50.32 | $0.75 | 10400 |
| 2021-07-26 | 41.31 | $0.66 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$0.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.10 | 500 |
| 2026-06-18 | 0.00 | $0.10 | 500 |
| 2026-06-17 | 0.00 | $0.10 | 500 |
| 2026-06-16 | 0.00 | $0.10 | 500 |
| 2026-06-15 | 0.00 | $0.10 | 500 |
| 2026-06-12 | 0.00 | $0.10 | 500 |
| 2026-06-11 | 0.00 | $0.10 | 500 |
| 2026-06-10 | 0.00 | $0.10 | 500 |
| 2026-06-09 | 0.00 | $0.10 | 500 |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 500 |
| 2026-06-04 | 0.00 | $0.10 | 500 |
| 2026-06-03 | 0.00 | $0.10 | 500 |
| 2026-06-02 | 0.00 | $0.10 | 500 |
| 2026-06-01 | 0.00 | $0.10 | 500 |
| 2026-05-29 | 0.00 | $0.10 | 500 |
| 2026-05-28 | 0.00 | $0.10 | 500 |
| 2026-05-27 | 0.00 | $0.10 | 500 |
| 2026-05-26 | 0.00 | $0.10 | 875 |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 500 |
| 2026-02-04 | -100.00 | $0.01 | 500 |
| 2026-02-03 | -100.00 | $0.01 | 500 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 500 |
| 2026-01-28 | -100.00 | $0.01 | 500 |
| 2026-01-27 | -100.00 | $0.01 | 500 |
| 2026-01-26 | -100.00 | $0.01 | 500 |
| 2026-01-23 | -100.00 | $0.01 | 500 |
| 2026-01-22 | -100.00 | $0.01 | 500 |
| 2026-01-21 | -100.00 | $0.01 | 500 |
| 2026-01-20 | -100.00 | $0.01 | 500 |
| 2026-01-16 | -100.00 | $0.01 | 500 |
| 2026-01-15 | -100.00 | $0.01 | 500 |
| 2026-01-14 | -100.00 | $0.12 | 500 |
| 2026-01-13 | -100.00 | $0.12 | 500 |
| 2025-12-31 | 0.00 | $0.14 | 500 |
| 2025-12-30 | 0.00 | $0.14 | 500 |
| 2025-12-29 | 0.00 | $0.14 | 500 |
| 2025-12-26 | 0.00 | $0.14 | 500 |
| 2025-12-24 | 0.00 | $0.14 | — |
| 2025-12-23 | 0.00 | $0.14 | 500 |
| 2025-12-22 | 0.00 | $0.14 | 500 |
| 2025-12-19 | 0.00 | $0.14 | 500 |
| 2025-12-18 | 0.00 | $0.14 | 500 |
| 2025-12-17 | 0.00 | $0.14 | 500 |
| 2025-12-16 | 0.00 | $0.14 | 500 |
| 2025-12-15 | 0.00 | $0.14 | — |
| 2025-12-12 | 0.00 | $0.14 | — |
| 2025-12-11 | 0.00 | $0.14 | — |
| 2025-12-10 | 0.00 | $0.14 | — |
| 2025-12-09 | 0.00 | $0.14 | — |
| 2025-12-08 | 0.00 | $0.14 | 500 |
| 2025-12-05 | 0.00 | $0.14 | 500 |
| 2025-12-04 | 0.00 | $0.14 | 381 |
| 2025-12-01 | -100.00 | $0.09 | 500 |
| 2025-11-28 | -100.00 | $0.09 | — |
| 2025-11-26 | -100.00 | $0.09 | 500 |
| 2025-11-25 | -100.00 | $0.09 | — |
| 2025-11-24 | -100.00 | $0.09 | 500 |
| 2025-11-21 | -100.00 | $0.09 | 500 |
| 2025-11-20 | -100.00 | $0.09 | — |
| 2025-11-19 | -100.00 | $0.09 | — |
| 2025-11-18 | -100.00 | $0.09 | — |
| 2025-11-17 | -100.00 | $0.09 | — |
| 2025-11-14 | -100.00 | $0.09 | — |
| 2025-11-13 | -66.64 | $0.09 | — |
| 2025-11-12 | -66.64 | $0.09 | — |
| 2025-11-11 | -66.64 | $0.09 | — |
| 2025-11-10 | -66.64 | $0.09 | — |
| 2025-11-07 | -66.64 | $0.09 | — |
| 2025-11-06 | -66.64 | $0.09 | — |
| 2025-11-05 | -66.64 | $0.09 | 500 |
| 2025-11-04 | -66.64 | $0.09 | 500 |
| 2025-11-03 | 0.00 | $0.19 | 500 |
| 2025-10-31 | 0.00 | $0.19 | 500 |
| 2025-10-30 | 0.00 | $0.19 | 500 |
| 2025-10-29 | 0.00 | $0.19 | 500 |
| 2025-10-28 | 0.00 | $0.19 | — |
| 2025-10-27 | 0.00 | $0.19 | — |
| 2025-10-24 | 0.00 | $0.19 | — |
| 2025-10-23 | 0.00 | $0.19 | — |
| 2025-10-22 | 0.00 | $0.19 | — |
| 2025-10-21 | 0.00 | $0.19 | — |
| 2025-10-20 | 0.00 | $0.19 | — |
| 2025-10-17 | -100.00 | $0.04 | — |
| 2025-10-16 | -100.00 | $0.04 | — |
| 2025-10-15 | -100.00 | $0.04 | — |
| 2025-10-14 | -100.00 | $0.04 | — |
| 2025-10-13 | -100.00 | $0.04 | — |
| 2025-10-10 | -100.00 | $0.04 | — |
| 2025-10-09 | -100.00 | $0.04 | — |
| 2025-10-08 | -100.00 | $0.04 | — |
| 2025-10-07 | -100.00 | $0.04 | — |
| 2025-10-06 | -100.00 | $0.04 | — |
| 2025-10-03 | -100.00 | $0.04 | — |
| 2025-10-02 | -100.00 | $0.04 | — |
| 2025-10-01 | -100.00 | $0.04 | — |
| 2025-09-30 | -100.00 | $0.04 | 5000 |
| 2025-09-29 | -100.00 | $0.05 | — |
| 2025-09-26 | -100.00 | $0.05 | — |
| 2025-09-25 | -100.00 | $0.05 | — |
| 2025-09-24 | -100.00 | $0.05 | — |
| 2025-09-23 | -100.00 | $0.05 | — |
| 2025-09-22 | -100.00 | $0.05 | — |
| 2025-09-19 | -100.00 | $0.05 | — |
| 2025-09-18 | -100.00 | $0.05 | — |
| 2025-09-17 | -100.00 | $0.05 | 1000 |
| 2025-01-30 | 0.00 | $0.07 | — |
| 2025-01-29 | 0.00 | $0.07 | 500 |
| 2025-01-28 | 0.00 | $0.07 | 500 |
| 2025-01-27 | 0.00 | $0.07 | — |
| 2025-01-24 | 0.00 | $0.07 | — |
| 2025-01-23 | 0.00 | $0.07 | — |
| 2025-01-22 | 0.00 | $0.07 | 500 |
| 2025-01-21 | 0.00 | $0.07 | 500 |
| 2025-01-17 | 0.00 | $0.07 | 500 |
| 2025-01-16 | 0.00 | $0.07 | 500 |
| 2025-01-15 | 0.00 | $0.07 | 500 |
| 2025-01-14 | 0.00 | $0.07 | — |
| 2025-01-13 | 0.00 | $0.07 | 500 |
| 2025-01-10 | 0.00 | $0.07 | — |
| 2025-01-08 | 0.00 | $0.07 | 500 |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | 0.00 | $0.07 | 500 |
| 2025-01-03 | 0.00 | $0.07 | 500 |
| 2025-01-02 | 0.00 | $0.07 | 2500 |
| 2024-11-04 | -100.00 | $0.07 | 500 |
| 2024-11-01 | -100.00 | $0.07 | — |
| 2024-10-31 | -100.00 | $0.07 | 500 |
| 2024-10-30 | -100.00 | $0.07 | 500 |
| 2024-10-29 | -100.00 | $0.07 | — |
| 2024-10-28 | -100.00 | $0.07 | — |
| 2024-10-25 | -100.00 | $0.07 | 500 |
| 2024-10-24 | -100.00 | $0.07 | 500 |
| 2024-10-23 | -100.00 | $0.07 | — |
| 2024-10-22 | -100.00 | $0.07 | — |
| 2024-10-21 | -100.00 | $0.07 | 500 |
| 2024-10-18 | -100.00 | $0.07 | 500 |
| 2024-10-17 | -100.00 | $0.07 | — |
| 2024-10-16 | -100.00 | $0.07 | — |
| 2024-10-15 | -100.00 | $0.07 | 500 |
| 2024-10-14 | -100.00 | $0.07 | 500 |
| 2024-10-11 | -100.00 | $0.07 | — |
| 2024-10-10 | -100.00 | $0.07 | — |
| 2024-10-09 | -100.00 | $0.07 | 500 |
| 2024-10-08 | -100.00 | $0.07 | 500 |
| 2024-10-07 | -100.00 | $0.07 | — |
| 2024-10-04 | -100.00 | $0.07 | — |
| 2024-10-03 | -100.00 | $0.07 | 500 |
| 2024-08-21 | -100.00 | $0.09 | 500 |
| 2024-08-20 | -100.00 | $0.09 | 500 |
| 2024-08-19 | -100.00 | $0.09 | 500 |
| 2024-08-16 | -100.00 | $0.09 | — |
| 2024-08-15 | -100.00 | $0.09 | — |
| 2024-08-14 | -100.00 | $0.09 | — |
| 2024-08-13 | -2.91 | $0.09 | — |
| 2024-08-12 | -2.91 | $0.09 | — |
| 2024-08-09 | -2.91 | $0.09 | 500 |
| 2024-08-08 | -2.91 | $0.09 | 500 |
| 2024-08-07 | -2.91 | $0.09 | 500 |
| 2024-08-06 | -2.91 | $0.09 | 500 |
| 2024-08-05 | -2.91 | $0.09 | 500 |
| 2024-08-02 | -2.91 | $0.09 | 500 |
| 2024-08-01 | -2.91 | $0.09 | 500 |
| 2024-07-31 | -2.91 | $0.09 | 500 |
| 2024-07-30 | -2.91 | $0.09 | 500 |
| 2024-07-29 | -2.91 | $0.09 | 500 |
| 2024-07-26 | -2.91 | $0.09 | 165 |
| 2024-07-25 | 0.00 | $0.09 | — |
| 2024-07-24 | 0.00 | $0.09 | — |
| 2024-07-23 | 0.00 | $0.09 | — |
| 2024-04-17 | 0.00 | $0.09 | 500 |
| 2024-04-15 | 0.00 | $0.09 | 4000 |
| 2024-04-03 | 0.00 | $0.09 | 200 |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.06 | — |
| 2023-11-01 | -100.00 | $0.06 | — |
| 2023-10-31 | -100.00 | $0.06 | — |
| 2023-10-30 | -100.00 | $0.06 | — |
| 2023-10-27 | -100.00 | $0.06 | — |
| 2023-10-26 | -100.00 | $0.06 | — |
| 2023-10-25 | -100.00 | $0.06 | — |
| 2023-10-24 | -100.00 | $0.06 | — |
| 2023-10-23 | -100.00 | $0.06 | — |
| 2023-10-20 | -100.00 | $0.06 | — |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | 6500 |
| 2023-10-17 | 0.00 | $0.13 | — |
| 2023-10-16 | 0.00 | $0.13 | — |
| 2023-10-13 | 0.00 | $0.13 | — |
| 2023-10-12 | 0.00 | $0.13 | — |
| 2023-10-11 | 0.00 | $0.13 | — |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.13 | — |
| 2023-08-22 | 0.00 | $0.13 | — |
| 2023-08-21 | 0.00 | $0.13 | — |
| 2023-08-18 | 0.00 | $0.13 | — |
| 2023-08-17 | 0.00 | $0.13 | — |
| 2023-08-16 | 0.00 | $0.13 | — |
| 2023-08-15 | 0.00 | $0.13 | — |
| 2023-08-14 | 0.00 | $0.13 | — |
| 2023-08-11 | 0.00 | $0.13 | — |
| 2023-08-10 | 0.00 | $0.13 | — |
| 2023-08-09 | 0.00 | $0.13 | — |
| 2023-07-28 | 0.00 | $0.13 | 200 |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | — |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-10 | -100.00 | $0.01 | 120 |
| 2023-05-25 | 0.00 | $0.05 | 20525 |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | 15000 |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | -83.05 | $0.02 | — |
| 2023-01-13 | -83.05 | $0.02 | — |
| 2023-01-12 | -83.05 | $0.02 | — |
| 2023-01-11 | -83.05 | $0.02 | — |
| 2023-01-10 | -83.05 | $0.02 | — |
| 2023-01-09 | -83.05 | $0.02 | — |
| 2023-01-06 | -83.05 | $0.02 | — |
| 2023-01-05 | -83.05 | $0.02 | — |
| 2023-01-04 | -83.05 | $0.02 | — |
| 2023-01-03 | -83.05 | $0.02 | — |
| 2022-12-30 | -83.05 | $0.02 | — |
| 2022-12-29 | -83.05 | $0.02 | — |
| 2022-12-28 | -83.05 | $0.02 | — |
| 2022-12-27 | -83.05 | $0.02 | — |
| 2022-12-23 | -83.05 | $0.02 | — |
| 2022-12-22 | -83.05 | $0.02 | — |
| 2022-12-21 | -83.05 | $0.02 | — |
| 2022-12-20 | -83.05 | $0.02 | 100 |
| 2022-12-19 | -100.00 | $0.01 | 500 |
| 2022-12-14 | 0.00 | $0.07 | — |
| 2022-12-13 | 0.00 | $0.07 | — |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | — |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | — |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | — |
| 2022-11-29 | 0.00 | $0.07 | — |
| 2022-11-28 | 0.00 | $0.07 | — |
| 2022-11-25 | 0.00 | $0.07 | — |
| 2022-11-23 | 0.00 | $0.07 | — |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | — |
| 2022-11-16 | 0.00 | $0.07 | 36312 |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | -70.01 | $0.04 | — |
| 2022-10-27 | -70.01 | $0.04 | — |
| 2022-10-26 | -70.01 | $0.04 | — |
| 2022-10-25 | -70.01 | $0.04 | — |
| 2022-10-24 | -70.01 | $0.04 | — |
| 2022-10-21 | -70.01 | $0.04 | — |
| 2022-10-20 | -70.01 | $0.04 | — |
| 2022-10-19 | -70.01 | $0.04 | — |
| 2022-10-18 | -70.01 | $0.04 | — |
| 2022-10-17 | -70.01 | $0.04 | — |
| 2022-10-14 | -70.01 | $0.04 | 500 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | 6089 |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | — |
| 2022-09-28 | -100.00 | $0.06 | — |
| 2022-09-27 | -100.00 | $0.06 | — |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -100.00 | $0.06 | — |
| 2022-09-16 | -100.00 | $0.06 | — |
| 2022-09-15 | -100.00 | $0.06 | — |
| 2022-09-14 | -100.00 | $0.06 | — |
| 2022-09-13 | -100.00 | $0.06 | — |
| 2022-09-12 | -100.00 | $0.06 | — |
| 2022-09-09 | -100.00 | $0.06 | — |
| 2022-09-08 | -100.00 | $0.06 | — |
| 2022-09-07 | -100.00 | $0.06 | — |
| 2022-09-06 | -100.00 | $0.06 | 500 |
| 2022-09-02 | -100.00 | $0.08 | — |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -100.00 | $0.08 | — |
| 2022-08-30 | -100.00 | $0.08 | — |
| 2022-08-29 | -100.00 | $0.08 | — |
| 2022-08-26 | -100.00 | $0.08 | — |
| 2022-08-25 | -100.00 | $0.08 | 1875 |
| 2022-06-23 | 0.00 | $0.14 | — |
| 2022-06-22 | 0.00 | $0.14 | — |
| 2022-06-21 | 0.00 | $0.14 | — |
| 2022-06-17 | -37.49 | $0.14 | — |
| 2022-06-16 | -54.56 | $0.14 | — |
| 2022-06-15 | -54.56 | $0.14 | — |
| 2022-06-14 | -54.56 | $0.14 | — |
| 2022-06-13 | -54.56 | $0.14 | — |
| 2022-06-10 | -54.56 | $0.14 | — |
| 2022-06-09 | -54.56 | $0.14 | — |
| 2022-06-08 | -54.56 | $0.14 | — |
| 2022-06-07 | -54.56 | $0.14 | — |
| 2022-06-06 | -54.56 | $0.14 | — |
| 2022-06-03 | -54.56 | $0.14 | — |
| 2022-06-02 | -54.56 | $0.14 | — |
| 2022-06-01 | -54.56 | $0.14 | — |
| 2022-05-31 | -54.56 | $0.14 | — |
| 2022-05-27 | -54.56 | $0.14 | — |
| 2022-05-26 | -54.56 | $0.14 | 5000 |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | 400 |
| 2022-05-20 | -100.00 | $0.20 | 400 |
| 2022-05-19 | -100.00 | $0.25 | — |
| 2022-05-18 | -100.00 | $0.25 | — |
| 2022-05-17 | -100.00 | $0.25 | — |
| 2022-05-16 | -100.00 | $0.25 | — |
| 2022-05-13 | -100.00 | $0.25 | — |
| 2022-05-12 | -100.00 | $0.25 | — |
| 2022-05-11 | -100.00 | $0.25 | — |
| 2022-05-10 | -100.00 | $0.25 | — |
| 2022-05-09 | -100.00 | $0.25 | — |
| 2022-05-06 | -100.00 | $0.25 | — |
| 2022-05-05 | -100.00 | $0.25 | — |
| 2022-05-04 | -100.00 | $0.25 | — |
| 2022-05-03 | -100.00 | $0.25 | — |
| 2022-05-02 | -100.00 | $0.25 | — |
| 2022-04-29 | -100.00 | $0.25 | — |
| 2022-04-28 | -100.00 | $0.25 | — |
| 2022-04-27 | -100.00 | $0.25 | 200 |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | — |
| 2022-04-22 | -100.00 | $0.28 | — |
| 2022-04-21 | -74.42 | $0.28 | — |
| 2022-04-20 | -74.42 | $0.28 | — |
| 2022-04-19 | -74.42 | $0.28 | — |
| 2022-04-18 | -74.42 | $0.28 | 9300 |
| 2022-04-14 | 0.00 | $0.40 | — |
| 2022-04-13 | 0.00 | $0.40 | — |
| 2022-04-12 | 0.00 | $0.40 | — |
| 2022-04-11 | 0.00 | $0.40 | — |
| 2022-04-08 | 0.00 | $0.40 | — |
| 2022-04-07 | 0.00 | $0.40 | — |
| 2022-04-06 | 0.00 | $0.40 | — |
| 2022-04-05 | 0.00 | $0.40 | — |
| 2022-04-04 | 0.00 | $0.40 | — |
| 2022-04-01 | 0.00 | $0.40 | — |
| 2022-03-31 | 0.00 | $0.40 | — |
| 2022-03-30 | 0.00 | $0.40 | — |
| 2022-03-29 | 0.00 | $0.40 | — |
| 2022-03-28 | 0.00 | $0.40 | — |
| 2022-03-25 | 0.00 | $0.40 | 1003 |
| 2022-03-24 | -54.08 | $0.24 | — |
| 2022-03-23 | -54.08 | $0.24 | — |
| 2022-03-22 | -54.08 | $0.24 | — |
| 2022-03-21 | -56.35 | $0.24 | — |
| 2022-03-18 | -56.35 | $0.24 | 300 |
| 2022-03-17 | -44.05 | $0.29 | — |
| 2022-03-16 | -44.05 | $0.29 | 1000 |
| 2022-03-15 | -53.46 | $0.25 | 2200 |
| 2022-03-14 | -100.00 | $0.05 | 100 |
| 2022-03-11 | -94.05 | $0.24 | — |
| 2022-03-10 | -94.05 | $0.24 | — |
| 2022-03-09 | -91.88 | $0.25 | 500 |
| 2022-03-08 | -100.00 | $0.23 | 1600 |
| 2022-03-07 | -100.00 | $0.31 | — |
| 2022-03-04 | -100.00 | $0.31 | — |
| 2022-03-03 | -100.00 | $0.31 | — |
| 2022-03-02 | -100.00 | $0.31 | — |
| 2022-03-01 | -100.00 | $0.31 | 611 |
| 2022-02-28 | -100.00 | $0.37 | 25000 |
| 2022-02-25 | -62.44 | $0.45 | — |
| 2022-02-24 | -62.44 | $0.45 | — |
| 2022-02-23 | -62.44 | $0.45 | 100 |
| 2022-02-22 | -64.77 | $0.47 | 46530 |
| 2022-02-18 | -94.01 | $0.43 | 7500 |
| 2022-02-17 | -100.00 | $0.42 | 60995 |
| 2022-02-16 | -89.51 | $0.44 | — |
| 2022-02-15 | -91.21 | $0.44 | 6500 |
| 2022-02-14 | -97.42 | $0.43 | 12000 |
| 2022-02-11 | -84.82 | $0.46 | — |
| 2022-02-10 | -84.82 | $0.46 | — |
| 2022-02-09 | -84.82 | $0.46 | 400 |
| 2022-02-08 | -100.00 | $0.42 | — |
| 2022-02-07 | -100.00 | $0.42 | — |
| 2022-02-04 | -100.00 | $0.42 | — |
| 2022-02-03 | -100.00 | $0.42 | — |
| 2022-02-02 | -100.00 | $0.42 | — |
| 2022-02-01 | -100.00 | $0.42 | 5000 |
| 2022-01-31 | -88.93 | $0.51 | — |
| 2022-01-28 | -78.49 | $0.51 | 276 |
| 2022-01-27 | -74.50 | $0.49 | — |
| 2022-01-26 | -74.50 | $0.49 | 500 |
| 2022-01-25 | -42.92 | $0.56 | — |
| 2022-01-24 | -42.92 | $0.56 | 203 |
| 2022-01-21 | -41.86 | $0.56 | 1000 |
| 2022-01-20 | -19.17 | $0.61 | 400 |
| 2022-01-19 | -3.23 | $0.65 | — |
| 2022-01-18 | -3.23 | $0.65 | 21500 |
| 2022-01-14 | -13.62 | $0.60 | 2000 |
| 2022-01-13 | -14.48 | $0.60 | 1000 |
| 2022-01-12 | -14.45 | $0.60 | — |
| 2022-01-11 | -14.45 | $0.60 | 9900 |
| 2022-01-10 | -3.72 | $0.62 | 200 |
| 2022-01-07 | -12.51 | $0.60 | 5000 |
| 2022-01-06 | -14.45 | $0.60 | 3400 |
| 2022-01-05 | -19.32 | $0.53 | — |
| 2022-01-04 | -35.72 | $0.53 | 1012 |
| 2022-01-03 | -45.10 | $0.51 | 500 |
| 2021-12-31 | -69.39 | $0.46 | 1700 |
| 2021-12-30 | -92.27 | $0.43 | — |
| 2021-12-29 | -92.27 | $0.43 | 2508 |
| 2021-12-28 | -58.33 | $0.53 | — |
| 2021-12-27 | -58.33 | $0.53 | — |
| 2021-12-23 | -58.33 | $0.53 | 15000 |
| 2021-12-22 | -63.57 | $0.51 | 4000 |
| 2021-12-21 | -63.26 | $0.51 | — |
| 2021-12-20 | -63.26 | $0.51 | — |
| 2021-12-17 | -63.26 | $0.51 | 4000 |
| 2021-12-16 | -55.74 | $0.54 | 2000 |
| 2021-12-15 | -86.97 | $0.45 | 5375 |
| 2021-12-14 | -100.00 | $0.48 | — |
| 2021-12-13 | -100.00 | $0.48 | — |
| 2021-12-10 | -100.00 | $0.48 | 1010 |
| 2021-12-09 | -100.00 | $0.52 | — |
| 2021-12-08 | -100.00 | $0.52 | 4110 |
| 2021-12-07 | -79.44 | $0.60 | — |
| 2021-12-06 | -82.88 | $0.60 | — |
| 2021-12-03 | -82.88 | $0.60 | 103 |
| 2021-12-02 | -53.18 | $0.69 | — |
| 2021-12-01 | -53.18 | $0.69 | — |
| 2021-11-30 | -53.18 | $0.69 | — |
| 2021-11-29 | -60.06 | $0.69 | — |
| 2021-11-26 | -60.06 | $0.69 | 700 |
| 2021-11-24 | -84.50 | $0.60 | 5040 |
| 2021-11-23 | -100.00 | $0.54 | — |
| 2021-11-22 | -100.00 | $0.54 | 2270 |
| 2021-11-19 | -100.00 | $0.64 | 500 |
| 2021-11-18 | -100.00 | $0.72 | 400 |
| 2021-11-17 | -100.00 | $0.74 | — |
| 2021-11-16 | -100.00 | $0.74 | — |
| 2021-11-15 | -53.70 | $0.74 | 2000 |
| 2021-11-12 | -34.34 | $0.78 | — |
| 2021-11-11 | -34.34 | $0.78 | 8185 |
| 2021-11-10 | -27.60 | $0.81 | — |
| 2021-11-09 | -27.60 | $0.81 | 1000 |
| 2021-11-08 | -14.00 | $0.86 | — |
| 2021-11-05 | -13.58 | $0.86 | — |
| 2021-11-04 | -13.51 | $0.86 | — |
| 2021-11-03 | -13.48 | $0.86 | 712 |
| 2021-11-02 | -14.49 | $0.86 | 1553 |
| 2021-11-01 | 0.00 | $0.92 | 190 |
| 2021-10-29 | -4.37 | $0.88 | — |
| 2021-10-28 | -4.37 | $0.88 | 1000 |
| 2021-10-27 | -27.27 | $0.79 | — |
| 2021-10-26 | -27.27 | $0.79 | 1388 |
| 2021-10-25 | -23.30 | $0.81 | — |
| 2021-10-22 | -23.30 | $0.81 | 537 |
| 2021-10-21 | -35.05 | $0.76 | 6500 |
| 2021-10-20 | 0.00 | $0.90 | 290 |
| 2021-10-19 | 0.00 | $0.73 | 1691 |
| 2021-10-18 | -35.39 | $0.52 | 300 |
| 2021-10-15 | -16.14 | $0.56 | — |
| 2021-10-14 | -21.21 | $0.56 | — |
| 2021-10-13 | -21.21 | $0.56 | — |
| 2021-10-12 | -21.21 | $0.56 | 150 |
| 2021-10-11 | -60.31 | $0.51 | — |
| 2021-10-08 | -60.31 | $0.51 | 1900 |
| 2021-10-07 | -61.40 | $0.51 | — |
| 2021-10-06 | -61.50 | $0.51 | 400 |
| 2021-10-05 | -38.88 | $0.58 | 1050 |
| 2021-10-04 | -38.86 | $0.58 | 1915 |
| 2021-10-01 | -42.51 | $0.57 | — |
| 2021-09-30 | -42.51 | $0.57 | — |
| 2021-09-29 | -44.40 | $0.57 | — |
| 2021-09-28 | -50.03 | $0.57 | — |
| 2021-09-27 | -50.03 | $0.57 | — |
| 2021-09-24 | -52.37 | $0.57 | — |
| 2021-09-23 | -52.37 | $0.57 | 2000 |
| 2021-09-22 | -63.28 | $0.54 | — |
| 2021-09-21 | -63.28 | $0.54 | 2650 |
| 2021-09-20 | -97.33 | $0.54 | 1266 |
| 2021-09-17 | -98.43 | $0.60 | 1000 |
| 2021-09-16 | -100.00 | $0.60 | 7600 |
| 2021-09-15 | -100.00 | $0.60 | 500 |
| 2021-09-14 | -63.27 | $0.67 | 3050 |
| 2021-09-13 | -65.83 | $0.67 | — |
| 2021-09-10 | -65.83 | $0.67 | — |
| 2021-09-09 | -65.83 | $0.67 | 2619 |
| 2021-09-08 | -49.67 | $0.70 | 2500 |
| 2021-09-07 | -88.35 | $0.63 | 920 |
| 2021-09-03 | -84.23 | $0.64 | 500 |
| 2021-09-02 | -68.61 | $0.67 | 20550 |
| 2021-09-01 | -74.40 | $0.67 | 14290 |
| 2021-08-31 | -27.78 | $0.74 | — |
| 2021-08-30 | -27.78 | $0.74 | 400 |
| 2021-08-27 | -17.14 | $0.76 | — |
| 2021-08-26 | -17.14 | $0.76 | 4000 |
| 2021-08-25 | -24.95 | $0.75 | 2000 |
| 2021-08-24 | -89.98 | $0.64 | 620 |
| 2021-08-23 | -43.30 | $0.74 | — |
| 2021-08-20 | -43.30 | $0.74 | — |
| 2021-08-19 | -43.30 | $0.74 | 500 |
| 2021-08-18 | -74.21 | $0.69 | 320 |
| 2021-08-17 | -21.28 | $0.77 | — |
| 2021-08-16 | -17.67 | $0.77 | — |
| 2021-08-13 | -10.69 | $0.77 | 200 |
| 2021-08-12 | -9.01 | $0.78 | 2300 |
| 2021-08-11 | -18.53 | $0.75 | 4120 |
| 2021-08-10 | -14.61 | $0.76 | — |
| 2021-08-09 | -14.61 | $0.76 | 700 |
| 2021-08-06 | -11.39 | $0.77 | 5100 |
| 2021-08-05 | -9.59 | $0.78 | — |
| 2021-08-04 | -9.59 | $0.78 | 6800 |
| 2021-08-03 | -14.76 | $0.76 | 579 |
| 2021-08-02 | -19.33 | $0.74 | — |
| 2021-07-30 | -19.33 | $0.74 | — |
| 2021-07-29 | -19.33 | $0.74 | 1338 |
| 2021-07-28 | -16.94 | $0.75 | — |
| 2021-07-27 | -16.94 | $0.75 | 10400 |
| 2021-07-26 | -20.93 | $0.66 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.99
2026-07-20
Close Price
$0.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
12.58
Average
48.99
Maximum
93.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.99 | $0.10 | 500 |
| 2026-07-17 | 93.84 | $0.10 | 500 |
| 2026-07-16 | 93.67 | $0.10 | — |
| 2026-07-15 | 93.50 | $0.10 | — |
| 2026-07-14 | 93.32 | $0.10 | 500 |
| 2026-07-13 | 93.13 | $0.10 | 500 |
| 2026-07-10 | 92.93 | $0.10 | 500 |
| 2026-07-09 | 92.72 | $0.10 | 500 |
| 2026-07-08 | 92.50 | $0.10 | — |
| 2026-07-07 | 92.26 | $0.10 | — |
| 2026-07-06 | 92.02 | $0.10 | 500 |
| 2026-07-02 | 91.76 | $0.10 | 500 |
| 2026-07-01 | 91.48 | $0.10 | 500 |
| 2026-06-30 | 91.20 | $0.10 | 500 |
| 2026-06-29 | 90.90 | $0.10 | 500 |
| 2026-06-26 | 90.58 | $0.10 | 500 |
| 2026-06-25 | 90.24 | $0.10 | 500 |
| 2026-06-24 | 89.89 | $0.10 | 500 |
| 2026-06-23 | 89.52 | $0.10 | 500 |
| 2026-06-22 | 89.13 | $0.10 | 500 |
| 2026-06-18 | 88.72 | $0.10 | 500 |
| 2026-06-17 | 88.28 | $0.10 | 500 |
| 2026-06-16 | 87.83 | $0.10 | 500 |
| 2026-06-15 | 87.35 | $0.10 | 500 |
| 2026-06-12 | 86.84 | $0.10 | 500 |
| 2026-06-11 | 86.31 | $0.10 | 500 |
| 2026-06-10 | 85.75 | $0.10 | 500 |
| 2026-06-09 | 85.16 | $0.10 | 500 |
| 2026-06-08 | 84.54 | $0.10 | — |
| 2026-06-05 | 83.89 | $0.10 | 500 |
| 2026-06-04 | 83.20 | $0.10 | 500 |
| 2026-06-03 | 82.48 | $0.10 | 500 |
| 2026-06-02 | 81.72 | $0.10 | 500 |
| 2026-06-01 | 80.92 | $0.10 | 500 |
| 2026-05-29 | 80.07 | $0.10 | 500 |
| 2026-05-28 | 79.19 | $0.10 | 500 |
| 2026-05-27 | 78.25 | $0.10 | 500 |
| 2026-05-26 | 77.27 | $0.10 | 875 |
| 2026-05-22 | 76.23 | $0.01 | 500 |
| 2026-05-21 | 76.21 | $0.01 | 500 |
| 2026-05-20 | 76.18 | $0.01 | 500 |
| 2026-05-19 | 76.16 | $0.01 | 500 |
| 2026-05-18 | 76.13 | $0.01 | 500 |
| 2026-05-15 | 76.10 | $0.01 | — |
| 2026-05-14 | 76.07 | $0.01 | 500 |
| 2026-05-13 | 76.04 | $0.01 | 500 |
| 2026-05-12 | 76.01 | $0.01 | 500 |
| 2026-05-11 | 75.97 | $0.01 | 500 |
| 2026-05-08 | 75.94 | $0.01 | 500 |
| 2026-05-07 | 75.90 | $0.01 | — |
| 2026-05-06 | 75.86 | $0.01 | 500 |
| 2026-05-05 | 75.81 | $0.01 | 500 |
| 2026-05-04 | 75.77 | $0.01 | — |
| 2026-05-01 | 75.72 | $0.01 | 500 |
| 2026-04-30 | 75.67 | $0.01 | 500 |
| 2026-04-29 | 75.62 | $0.01 | 500 |
| 2026-04-28 | 75.56 | $0.01 | 500 |
| 2026-04-27 | 75.50 | $0.01 | 500 |
| 2026-04-24 | 75.44 | $0.01 | 500 |
| 2026-04-23 | 75.38 | $0.01 | 500 |
| 2026-04-22 | 75.31 | $0.01 | 500 |
| 2026-04-21 | 75.24 | $0.01 | 500 |
| 2026-04-20 | 75.16 | $0.01 | — |
| 2026-04-17 | 75.08 | $0.01 | 500 |
| 2026-04-16 | 75.00 | $0.01 | 500 |
| 2026-04-15 | 74.91 | $0.01 | 500 |
| 2026-04-14 | 74.82 | $0.01 | 500 |
| 2026-04-13 | 74.72 | $0.01 | 500 |
| 2026-04-10 | 74.62 | $0.01 | 500 |
| 2026-04-09 | 74.51 | $0.01 | 500 |
| 2026-04-08 | 74.40 | $0.01 | 500 |
| 2026-04-07 | 74.28 | $0.01 | 500 |
| 2026-04-06 | 74.15 | $0.01 | 500 |
| 2026-04-02 | 74.02 | $0.01 | 500 |
| 2026-04-01 | 73.88 | $0.01 | 500 |
| 2026-03-31 | 73.73 | $0.01 | 500 |
| 2026-03-30 | 73.58 | $0.01 | 500 |
| 2026-03-27 | 73.41 | $0.01 | 500 |
| 2026-03-26 | 73.24 | $0.01 | 500 |
| 2026-03-25 | 73.06 | $0.01 | 500 |
| 2026-03-24 | 72.87 | $0.01 | 500 |
| 2026-03-23 | 72.67 | $0.01 | 500 |
| 2026-03-20 | 72.46 | $0.01 | 500 |
| 2026-03-19 | 72.24 | $0.01 | 500 |
| 2026-03-18 | 72.00 | $0.01 | 500 |
| 2026-03-17 | 71.76 | $0.01 | 500 |
| 2026-03-16 | 71.50 | $0.01 | — |
| 2026-03-13 | 71.23 | $0.01 | 500 |
| 2026-03-12 | 70.94 | $0.01 | 500 |
| 2026-03-11 | 70.64 | $0.01 | 500 |
| 2026-03-10 | 70.32 | $0.01 | 500 |
| 2026-03-09 | 69.99 | $0.01 | 500 |
| 2026-03-06 | 69.64 | $0.01 | 500 |
| 2026-03-05 | 69.27 | $0.01 | 500 |
| 2026-03-04 | 68.88 | $0.01 | 500 |
| 2026-03-03 | 68.47 | $0.01 | 500 |
| 2026-03-02 | 68.03 | $0.01 | 500 |
| 2026-02-27 | 67.58 | $0.01 | 500 |
| 2026-02-26 | 67.10 | $0.01 | 500 |
| 2026-02-25 | 66.60 | $0.01 | 500 |
| 2026-02-24 | 66.07 | $0.01 | 500 |
| 2026-02-23 | 65.51 | $0.01 | 500 |
| 2026-02-20 | 64.92 | $0.01 | — |
| 2026-02-19 | 64.30 | $0.01 | — |
| 2026-02-18 | 63.65 | $0.01 | — |
| 2026-02-17 | 62.96 | $0.01 | — |
| 2026-02-13 | 62.24 | $0.01 | — |
| 2026-02-12 | 61.48 | $0.01 | — |
| 2026-02-11 | 60.68 | $0.01 | — |
| 2026-02-10 | 59.84 | $0.01 | — |
| 2026-02-09 | 58.96 | $0.01 | — |
| 2026-02-06 | 58.02 | $0.01 | — |
| 2026-02-05 | 57.04 | $0.01 | 500 |
| 2026-02-04 | 56.01 | $0.01 | 500 |
| 2026-02-03 | 54.92 | $0.01 | 500 |
| 2026-02-02 | 53.78 | $0.01 | — |
| 2026-01-30 | 52.57 | $0.01 | — |
| 2026-01-29 | 51.30 | $0.01 | 500 |
| 2026-01-28 | 49.97 | $0.01 | 500 |
| 2026-01-27 | 48.56 | $0.01 | 500 |
| 2026-01-26 | 47.08 | $0.01 | 500 |
| 2026-01-23 | 45.53 | $0.01 | 500 |
| 2026-01-22 | 43.89 | $0.01 | 500 |
| 2026-01-21 | 42.16 | $0.01 | 500 |
| 2026-01-20 | 40.34 | $0.01 | 500 |
| 2026-01-16 | 38.43 | $0.01 | 500 |
| 2026-01-15 | 36.42 | $0.01 | 500 |
| 2026-01-14 | 34.30 | $0.12 | 500 |
| 2026-01-13 | 35.27 | $0.12 | 500 |
| 2026-01-12 | 36.28 | $0.14 | 500 |
| 2026-01-09 | 36.29 | $0.14 | 500 |
| 2026-01-08 | 36.30 | $0.14 | 500 |
| 2026-01-07 | 36.30 | $0.14 | 500 |
| 2026-01-06 | 36.31 | $0.14 | — |
| 2026-01-05 | 36.32 | $0.14 | 500 |
| 2026-01-02 | 36.33 | $0.14 | 500 |
| 2025-12-31 | 36.34 | $0.14 | 500 |
| 2025-12-30 | 36.35 | $0.14 | 500 |
| 2025-12-29 | 36.36 | $0.14 | 500 |
| 2025-12-26 | 36.37 | $0.14 | 500 |
| 2025-12-24 | 36.38 | $0.14 | — |
| 2025-12-23 | 36.39 | $0.14 | 500 |
| 2025-12-22 | 36.40 | $0.14 | 500 |
| 2025-12-19 | 36.41 | $0.14 | 500 |
| 2025-12-18 | 36.43 | $0.14 | 500 |
| 2025-12-17 | 36.44 | $0.14 | 500 |
| 2025-12-16 | 36.45 | $0.14 | 500 |
| 2025-12-15 | 36.47 | $0.14 | — |
| 2025-12-12 | 36.49 | $0.14 | — |
| 2025-12-11 | 36.50 | $0.14 | — |
| 2025-12-10 | 36.52 | $0.14 | — |
| 2025-12-09 | 36.54 | $0.14 | — |
| 2025-12-08 | 36.56 | $0.14 | 500 |
| 2025-12-05 | 36.58 | $0.14 | 500 |
| 2025-12-04 | 36.60 | $0.14 | 381 |
| 2025-12-03 | 36.63 | $0.09 | 500 |
| 2025-12-02 | 37.96 | $0.09 | 500 |
| 2025-12-01 | 39.37 | $0.09 | 500 |
| 2025-11-28 | 40.85 | $0.09 | — |
| 2025-11-26 | 42.40 | $0.09 | 500 |
| 2025-11-25 | 44.04 | $0.09 | — |
| 2025-11-24 | 45.77 | $0.09 | 500 |
| 2025-11-21 | 47.58 | $0.09 | 500 |
| 2025-11-20 | 49.50 | $0.09 | — |
| 2025-11-19 | 51.51 | $0.09 | — |
| 2025-11-18 | 53.63 | $0.09 | — |
| 2025-11-17 | 55.86 | $0.09 | — |
| 2025-11-14 | 58.20 | $0.09 | — |
| 2025-11-13 | 60.67 | $0.09 | — |
| 2025-11-12 | 63.27 | $0.09 | — |
| 2025-11-11 | 66.01 | $0.09 | — |
| 2025-11-10 | 68.89 | $0.09 | — |
| 2025-11-07 | 71.92 | $0.09 | — |
| 2025-11-06 | 75.12 | $0.09 | — |
| 2025-11-05 | 78.48 | $0.09 | 500 |
| 2025-11-04 | 82.01 | $0.09 | 500 |
| 2025-11-03 | 85.74 | $0.19 | 500 |
| 2025-10-31 | 85.79 | $0.19 | 500 |
| 2025-10-30 | 85.84 | $0.19 | 500 |
| 2025-10-29 | 85.89 | $0.19 | 500 |
| 2025-10-28 | 85.95 | $0.19 | — |
| 2025-10-27 | 86.01 | $0.19 | — |
| 2025-10-24 | 86.08 | $0.19 | — |
| 2025-10-23 | 86.14 | $0.19 | — |
| 2025-10-22 | 86.21 | $0.19 | — |
| 2025-10-21 | 86.29 | $0.19 | — |
| 2025-10-20 | 86.37 | $0.19 | — |
| 2025-10-17 | 86.45 | $0.04 | — |
| 2025-10-16 | 85.73 | $0.04 | — |
| 2025-10-15 | 84.98 | $0.04 | — |
| 2025-10-14 | 84.19 | $0.04 | — |
| 2025-10-13 | 83.36 | $0.04 | — |
| 2025-10-10 | 82.49 | $0.04 | — |
| 2025-10-09 | 81.56 | $0.04 | — |
| 2025-10-08 | 80.59 | $0.04 | — |
| 2025-10-07 | 79.57 | $0.04 | — |
| 2025-10-06 | 78.50 | $0.04 | — |
| 2025-10-03 | 77.37 | $0.04 | — |
| 2025-10-02 | 76.17 | $0.04 | — |
| 2025-10-01 | 74.92 | $0.04 | — |
| 2025-09-30 | 73.60 | $0.04 | 5000 |
| 2025-09-29 | 72.21 | $0.05 | — |
| 2025-09-26 | 70.75 | $0.05 | — |
| 2025-09-25 | 69.21 | $0.05 | — |
| 2025-09-24 | 67.59 | $0.05 | — |
| 2025-09-23 | 65.88 | $0.05 | — |
| 2025-09-22 | 64.09 | $0.05 | — |
| 2025-09-19 | 62.20 | $0.05 | — |
| 2025-09-18 | 60.21 | $0.05 | — |
| 2025-09-17 | 58.11 | $0.05 | 1000 |
| 2025-09-16 | 55.91 | $0.07 | — |
| 2025-09-15 | 55.91 | $0.07 | — |
| 2025-09-12 | 55.91 | $0.07 | — |
| 2025-09-11 | 55.91 | $0.07 | — |
| 2025-09-10 | 55.91 | $0.07 | — |
| 2025-09-09 | 55.91 | $0.07 | — |
| 2025-09-08 | 55.91 | $0.07 | — |
| 2025-09-05 | 55.91 | $0.07 | — |
| 2025-09-04 | 55.91 | $0.07 | — |
| 2025-09-03 | 55.91 | $0.07 | — |
| 2025-09-02 | 55.91 | $0.07 | — |
| 2025-08-29 | 55.91 | $0.07 | 500 |
| 2025-08-28 | 55.91 | $0.07 | — |
| 2025-08-27 | 55.91 | $0.07 | — |
| 2025-08-26 | 55.91 | $0.07 | — |
| 2025-08-25 | 55.91 | $0.07 | — |
| 2025-08-22 | 55.91 | $0.07 | 500 |
| 2025-08-21 | 55.91 | $0.07 | 500 |
| 2025-08-20 | 55.91 | $0.07 | 500 |
| 2025-08-19 | 55.91 | $0.07 | 500 |
| 2025-08-18 | 55.91 | $0.07 | — |
| 2025-08-15 | 55.91 | $0.07 | — |
| 2025-08-14 | 55.91 | $0.07 | — |
| 2025-08-13 | 55.91 | $0.07 | — |
| 2025-08-12 | 55.91 | $0.07 | — |
| 2025-08-11 | 55.91 | $0.07 | — |
| 2025-08-08 | 55.92 | $0.07 | — |
| 2025-08-07 | 55.92 | $0.07 | — |
| 2025-08-06 | 55.92 | $0.07 | — |
| 2025-08-05 | 55.92 | $0.07 | — |
| 2025-08-04 | 55.92 | $0.07 | — |
| 2025-08-01 | 55.92 | $0.07 | — |
| 2025-07-31 | 55.92 | $0.07 | — |
| 2025-07-30 | 55.92 | $0.07 | — |
| 2025-07-29 | 55.92 | $0.07 | — |
| 2025-07-28 | 55.92 | $0.07 | 500 |
| 2025-07-25 | 55.92 | $0.07 | — |
| 2025-07-24 | 55.92 | $0.07 | — |
| 2025-07-23 | 55.92 | $0.07 | — |
| 2025-07-22 | 55.92 | $0.07 | — |
| 2025-07-21 | 55.92 | $0.07 | 500 |
| 2025-07-18 | 55.92 | $0.07 | 500 |
| 2025-07-17 | 55.92 | $0.07 | 500 |
| 2025-07-16 | 55.93 | $0.07 | 500 |
| 2025-07-15 | 55.93 | $0.07 | 500 |
| 2025-07-14 | 55.93 | $0.07 | 500 |
| 2025-07-11 | 55.93 | $0.07 | 500 |
| 2025-07-10 | 55.93 | $0.07 | — |
| 2025-07-09 | 55.93 | $0.07 | 500 |
| 2025-07-08 | 55.93 | $0.07 | 500 |
| 2025-07-07 | 55.93 | $0.07 | 500 |
| 2025-07-03 | 55.93 | $0.07 | — |
| 2025-07-02 | 55.94 | $0.07 | 500 |
| 2025-07-01 | 55.94 | $0.07 | — |
| 2025-06-30 | 55.94 | $0.07 | — |
| 2025-06-27 | 55.94 | $0.07 | — |
| 2025-06-26 | 55.94 | $0.07 | — |
| 2025-06-25 | 55.94 | $0.07 | — |
| 2025-06-24 | 55.95 | $0.07 | — |
| 2025-06-23 | 55.95 | $0.07 | — |
| 2025-06-20 | 55.95 | $0.07 | — |
| 2025-06-18 | 55.95 | $0.07 | — |
| 2025-06-17 | 55.95 | $0.07 | — |
| 2025-06-16 | 55.96 | $0.07 | — |
| 2025-06-13 | 55.96 | $0.07 | — |
| 2025-06-12 | 55.96 | $0.07 | — |
| 2025-06-11 | 55.97 | $0.07 | — |
| 2025-06-10 | 55.97 | $0.07 | — |
| 2025-06-09 | 55.97 | $0.07 | — |
| 2025-06-06 | 55.98 | $0.07 | — |
| 2025-06-05 | 55.98 | $0.07 | — |
| 2025-06-04 | 55.98 | $0.07 | — |
| 2025-06-03 | 55.99 | $0.07 | — |
| 2025-06-02 | 55.99 | $0.07 | — |
| 2025-05-30 | 55.99 | $0.07 | — |
| 2025-05-29 | 56.00 | $0.07 | — |
| 2025-05-28 | 56.00 | $0.07 | — |
| 2025-05-27 | 56.01 | $0.07 | 500 |
| 2025-05-23 | 56.01 | $0.07 | — |
| 2025-05-22 | 56.02 | $0.07 | — |
| 2025-05-21 | 56.03 | $0.07 | — |
| 2025-05-20 | 56.03 | $0.07 | — |
| 2025-05-19 | 56.04 | $0.07 | — |
| 2025-05-16 | 56.05 | $0.07 | — |
| 2025-05-15 | 56.05 | $0.07 | — |
| 2025-05-14 | 56.06 | $0.07 | — |
| 2025-05-13 | 56.07 | $0.07 | — |
| 2025-05-12 | 56.08 | $0.07 | — |
| 2025-05-09 | 56.09 | $0.07 | — |
| 2025-05-08 | 56.10 | $0.07 | — |
| 2025-05-07 | 56.11 | $0.07 | — |
| 2025-05-06 | 56.12 | $0.07 | — |
| 2025-05-05 | 56.13 | $0.07 | — |
| 2025-05-02 | 56.14 | $0.07 | — |
| 2025-05-01 | 56.15 | $0.07 | — |
| 2025-04-30 | 56.16 | $0.07 | — |
| 2025-04-29 | 56.18 | $0.07 | — |
| 2025-04-28 | 56.19 | $0.07 | — |
| 2025-04-25 | 56.21 | $0.07 | — |
| 2025-04-24 | 56.22 | $0.07 | — |
| 2025-04-23 | 56.24 | $0.07 | — |
| 2025-04-22 | 56.26 | $0.07 | — |
| 2025-04-21 | 56.27 | $0.07 | — |
| 2025-04-17 | 56.29 | $0.07 | — |
| 2025-04-16 | 56.31 | $0.07 | — |
| 2025-04-15 | 56.34 | $0.07 | — |
| 2025-04-14 | 56.36 | $0.07 | — |
| 2025-04-11 | 56.38 | $0.07 | — |
| 2025-04-10 | 56.41 | $0.07 | — |
| 2025-04-09 | 56.43 | $0.07 | — |
| 2025-04-08 | 56.46 | $0.07 | 500 |
| 2025-04-07 | 56.49 | $0.07 | — |
| 2025-04-04 | 56.52 | $0.07 | — |
| 2025-04-03 | 56.55 | $0.07 | 500 |
| 2025-04-02 | 56.59 | $0.07 | — |
| 2025-04-01 | 56.62 | $0.07 | — |
| 2025-03-31 | 56.66 | $0.07 | 500 |
| 2025-03-28 | 56.70 | $0.07 | — |
| 2025-03-27 | 56.74 | $0.07 | — |
| 2025-03-26 | 56.78 | $0.07 | — |
| 2025-03-25 | 56.83 | $0.07 | 500 |
| 2025-03-24 | 56.88 | $0.07 | 500 |
| 2025-03-21 | 56.93 | $0.07 | 500 |
| 2025-03-20 | 56.98 | $0.07 | — |
| 2025-03-19 | 57.04 | $0.07 | — |
| 2025-03-18 | 57.10 | $0.07 | — |
| 2025-03-17 | 57.16 | $0.07 | 500 |
| 2025-03-14 | 57.23 | $0.07 | 500 |
| 2025-03-13 | 57.30 | $0.07 | 500 |
| 2025-03-12 | 57.37 | $0.07 | — |
| 2025-03-11 | 57.45 | $0.07 | — |
| 2025-03-10 | 57.53 | $0.07 | 500 |
| 2025-03-07 | 57.61 | $0.07 | — |
| 2025-03-06 | 57.70 | $0.07 | 500 |
| 2025-03-05 | 57.80 | $0.07 | — |
| 2025-03-04 | 57.90 | $0.07 | 500 |
| 2025-03-03 | 58.00 | $0.07 | — |
| 2025-02-28 | 58.11 | $0.07 | — |
| 2025-02-27 | 58.23 | $0.07 | — |
| 2025-02-26 | 58.35 | $0.07 | 500 |
| 2025-02-25 | 58.48 | $0.07 | 500 |
| 2025-02-24 | 58.61 | $0.07 | 500 |
| 2025-02-21 | 58.76 | $0.07 | — |
| 2025-02-20 | 58.91 | $0.07 | — |
| 2025-02-19 | 59.07 | $0.07 | 500 |
| 2025-02-18 | 59.23 | $0.07 | — |
| 2025-02-14 | 59.41 | $0.07 | 500 |
| 2025-02-13 | 59.59 | $0.07 | — |
| 2025-02-12 | 59.78 | $0.07 | 500 |
| 2025-02-11 | 59.99 | $0.07 | 500 |
| 2025-02-10 | 60.20 | $0.07 | 500 |
| 2025-02-07 | 60.43 | $0.07 | 500 |
| 2025-02-06 | 60.67 | $0.07 | — |
| 2025-02-05 | 60.92 | $0.07 | 500 |
| 2025-02-04 | 61.18 | $0.07 | — |
| 2025-02-03 | 61.46 | $0.07 | — |
| 2025-01-31 | 61.75 | $0.07 | — |
| 2025-01-30 | 62.06 | $0.07 | — |
| 2025-01-29 | 62.38 | $0.07 | 500 |
| 2025-01-28 | 62.72 | $0.07 | 500 |
| 2025-01-27 | 63.08 | $0.07 | — |
| 2025-01-24 | 63.46 | $0.07 | — |
| 2025-01-23 | 63.86 | $0.07 | — |
| 2025-01-22 | 64.28 | $0.07 | 500 |
| 2025-01-21 | 64.72 | $0.07 | 500 |
| 2025-01-17 | 65.18 | $0.07 | 500 |
| 2025-01-16 | 65.67 | $0.07 | 500 |
| 2025-01-15 | 66.18 | $0.07 | 500 |
| 2025-01-14 | 66.72 | $0.07 | — |
| 2025-01-13 | 67.29 | $0.07 | 500 |
| 2025-01-10 | 67.89 | $0.07 | — |
| 2025-01-08 | 68.52 | $0.07 | 500 |
| 2025-01-07 | 69.18 | $0.07 | — |
| 2025-01-06 | 69.88 | $0.07 | 500 |
| 2025-01-03 | 70.62 | $0.07 | 500 |
| 2025-01-02 | 71.39 | $0.07 | 2500 |
| 2024-12-31 | 72.21 | $0.07 | 500 |
| 2024-12-30 | 72.10 | $0.07 | — |
| 2024-12-27 | 71.99 | $0.07 | 500 |
| 2024-12-26 | 71.88 | $0.07 | 500 |
| 2024-12-24 | 71.75 | $0.07 | — |
| 2024-12-23 | 71.62 | $0.07 | 500 |
| 2024-12-20 | 71.49 | $0.07 | 500 |
| 2024-12-19 | 71.35 | $0.07 | 500 |
| 2024-12-18 | 71.20 | $0.07 | 500 |
| 2024-12-17 | 71.04 | $0.07 | — |
| 2024-12-16 | 70.87 | $0.07 | 500 |
| 2024-12-13 | 70.70 | $0.07 | 500 |
| 2024-12-12 | 70.51 | $0.07 | — |
| 2024-12-11 | 70.32 | $0.07 | — |
| 2024-12-10 | 70.11 | $0.07 | 500 |
| 2024-12-09 | 69.90 | $0.07 | — |
| 2024-12-06 | 69.67 | $0.07 | 500 |
| 2024-12-05 | 69.43 | $0.07 | 500 |
| 2024-12-04 | 69.18 | $0.07 | — |
| 2024-12-03 | 68.92 | $0.07 | — |
| 2024-12-02 | 68.64 | $0.07 | 500 |
| 2024-11-29 | 68.35 | $0.07 | 500 |
| 2024-11-27 | 68.04 | $0.07 | — |
| 2024-11-26 | 67.72 | $0.07 | — |
| 2024-11-25 | 67.38 | $0.07 | — |
| 2024-11-22 | 67.02 | $0.07 | 500 |
| 2024-11-21 | 66.64 | $0.07 | — |
| 2024-11-20 | 66.24 | $0.07 | 500 |
| 2024-11-19 | 65.82 | $0.07 | — |
| 2024-11-18 | 65.38 | $0.07 | — |
| 2024-11-15 | 64.92 | $0.07 | — |
| 2024-11-14 | 64.43 | $0.07 | — |
| 2024-11-13 | 63.91 | $0.07 | — |
| 2024-11-12 | 63.37 | $0.07 | 500 |
| 2024-11-11 | 62.80 | $0.07 | — |
| 2024-11-08 | 62.20 | $0.07 | — |
| 2024-11-07 | 61.57 | $0.07 | — |
| 2024-11-06 | 60.91 | $0.07 | — |
| 2024-11-05 | 60.21 | $0.07 | 500 |
| 2024-11-04 | 59.47 | $0.07 | 500 |
| 2024-11-01 | 58.69 | $0.07 | — |
| 2024-10-31 | 57.88 | $0.07 | 500 |
| 2024-10-30 | 57.02 | $0.07 | 500 |
| 2024-10-29 | 56.11 | $0.07 | — |
| 2024-10-28 | 55.16 | $0.07 | — |
| 2024-10-25 | 54.16 | $0.07 | 500 |
| 2024-10-24 | 53.11 | $0.07 | 500 |
| 2024-10-23 | 51.99 | $0.07 | — |
| 2024-10-22 | 50.83 | $0.07 | — |
| 2024-10-21 | 49.60 | $0.07 | 500 |
| 2024-10-18 | 48.30 | $0.07 | 500 |
| 2024-10-17 | 46.94 | $0.07 | — |
| 2024-10-16 | 45.50 | $0.07 | — |
| 2024-10-15 | 43.99 | $0.07 | 500 |
| 2024-10-14 | 42.40 | $0.07 | 500 |
| 2024-10-11 | 40.73 | $0.07 | — |
| 2024-10-10 | 38.97 | $0.07 | — |
| 2024-10-09 | 37.11 | $0.07 | 500 |
| 2024-10-08 | 35.16 | $0.07 | 500 |
| 2024-10-07 | 33.15 | $0.07 | — |
| 2024-10-04 | 31.04 | $0.07 | — |
| 2024-10-03 | 28.81 | $0.07 | 500 |
| 2024-10-02 | 26.47 | $0.09 | — |
| 2024-10-01 | 26.51 | $0.09 | 500 |
| 2024-09-30 | 26.55 | $0.09 | — |
| 2024-09-27 | 26.60 | $0.09 | — |
| 2024-09-26 | 26.65 | $0.09 | — |
| 2024-09-25 | 26.70 | $0.09 | 500 |
| 2024-09-24 | 26.75 | $0.09 | — |
| 2024-09-23 | 26.81 | $0.09 | — |
| 2024-09-20 | 26.87 | $0.09 | 500 |
| 2024-09-19 | 26.93 | $0.09 | — |
| 2024-09-18 | 27.00 | $0.09 | 500 |
| 2024-09-17 | 27.07 | $0.09 | 500 |
| 2024-09-16 | 27.14 | $0.09 | 500 |
| 2024-09-13 | 27.22 | $0.09 | 500 |
| 2024-09-12 | 27.30 | $0.09 | — |
| 2024-09-11 | 27.39 | $0.09 | 500 |
| 2024-09-10 | 27.48 | $0.09 | — |
| 2024-09-09 | 27.57 | $0.09 | 500 |
| 2024-09-06 | 27.67 | $0.09 | — |
| 2024-09-05 | 27.78 | $0.09 | 500 |
| 2024-09-04 | 27.89 | $0.09 | 500 |
| 2024-09-03 | 28.01 | $0.09 | — |
| 2024-08-30 | 28.13 | $0.09 | — |
| 2024-08-29 | 28.26 | $0.09 | 500 |
| 2024-08-28 | 28.40 | $0.09 | 500 |
| 2024-08-27 | 28.54 | $0.09 | — |
| 2024-08-26 | 28.69 | $0.09 | — |
| 2024-08-23 | 28.85 | $0.09 | 500 |
| 2024-08-22 | 29.02 | $0.09 | 500 |
| 2024-08-21 | 29.19 | $0.09 | 500 |
| 2024-08-20 | 29.38 | $0.09 | 500 |
| 2024-08-19 | 29.57 | $0.09 | 500 |
| 2024-08-16 | 29.78 | $0.09 | — |
| 2024-08-15 | 29.99 | $0.09 | — |
| 2024-08-14 | 30.22 | $0.09 | — |
| 2024-08-13 | 30.46 | $0.09 | — |
| 2024-08-12 | 30.71 | $0.09 | — |
| 2024-08-09 | 30.98 | $0.09 | 500 |
| 2024-08-08 | 31.26 | $0.09 | 500 |
| 2024-08-07 | 31.55 | $0.09 | 500 |
| 2024-08-06 | 31.86 | $0.09 | 500 |
| 2024-08-05 | 32.19 | $0.09 | 500 |
| 2024-08-02 | 32.53 | $0.09 | 500 |
| 2024-08-01 | 32.89 | $0.09 | 500 |
| 2024-07-31 | 33.27 | $0.09 | 500 |
| 2024-07-30 | 33.67 | $0.09 | 500 |
| 2024-07-29 | 34.09 | $0.09 | 500 |
| 2024-07-26 | 34.53 | $0.09 | 165 |
| 2024-07-25 | 35.00 | $0.09 | — |
| 2024-07-24 | 35.38 | $0.09 | — |
| 2024-07-23 | 35.78 | $0.09 | — |
| 2024-04-17 | 36.21 | $0.09 | 500 |
| 2024-04-15 | 36.65 | $0.09 | 4000 |
| 2024-04-03 | 37.12 | $0.09 | 200 |
| 2024-02-06 | 37.62 | $0.06 | 1000 |
| 2023-11-14 | 38.30 | $0.06 | — |
| 2023-11-13 | 39.02 | $0.06 | — |
| 2023-11-10 | 39.78 | $0.06 | — |
| 2023-11-09 | 40.58 | $0.06 | — |
| 2023-11-08 | 41.42 | $0.06 | — |
| 2023-11-07 | 42.30 | $0.06 | — |
| 2023-11-06 | 43.23 | $0.06 | — |
| 2023-11-03 | 44.21 | $0.06 | — |
| 2023-11-02 | 45.25 | $0.06 | — |
| 2023-11-01 | 46.33 | $0.06 | — |
| 2023-10-31 | 47.48 | $0.06 | — |
| 2023-10-30 | 48.68 | $0.06 | — |
| 2023-10-27 | 49.95 | $0.06 | — |
| 2023-10-26 | 51.28 | $0.06 | — |
| 2023-10-25 | 52.68 | $0.06 | — |
| 2023-10-24 | 54.16 | $0.06 | — |
| 2023-10-23 | 55.72 | $0.06 | — |
| 2023-10-20 | 57.35 | $0.06 | — |
| 2023-10-19 | 59.08 | $0.06 | — |
| 2023-10-18 | 60.89 | $0.06 | 6500 |
| 2023-10-17 | 62.80 | $0.13 | — |
| 2023-10-16 | 62.82 | $0.13 | — |
| 2023-10-13 | 62.83 | $0.13 | — |
| 2023-10-12 | 62.85 | $0.13 | — |
| 2023-10-11 | 62.87 | $0.13 | — |
| 2023-08-25 | 62.89 | $0.13 | — |
| 2023-08-24 | 62.91 | $0.13 | — |
| 2023-08-23 | 62.93 | $0.13 | — |
| 2023-08-22 | 62.95 | $0.13 | — |
| 2023-08-21 | 62.98 | $0.13 | — |
| 2023-08-18 | 63.00 | $0.13 | — |
| 2023-08-17 | 63.03 | $0.13 | — |
| 2023-08-16 | 63.05 | $0.13 | — |
| 2023-08-15 | 63.08 | $0.13 | — |
| 2023-08-14 | 63.11 | $0.13 | — |
| 2023-08-11 | 63.14 | $0.13 | — |
| 2023-08-10 | 63.18 | $0.13 | — |
| 2023-08-09 | 63.21 | $0.13 | — |
| 2023-07-28 | 63.25 | $0.13 | 200 |
| 2023-07-27 | 63.29 | $0.01 | — |
| 2023-07-26 | 63.85 | $0.01 | — |
| 2023-07-25 | 64.44 | $0.01 | — |
| 2023-07-24 | 65.06 | $0.01 | — |
| 2023-07-21 | 65.71 | $0.01 | — |
| 2023-07-10 | 66.39 | $0.01 | 120 |
| 2023-05-25 | 67.11 | $0.05 | 20525 |
| 2023-05-23 | 65.59 | $0.04 | — |
| 2023-05-22 | 65.53 | $0.04 | — |
| 2023-05-19 | 65.46 | $0.04 | — |
| 2023-05-18 | 65.39 | $0.04 | — |
| 2023-05-17 | 65.32 | $0.04 | — |
| 2023-05-16 | 65.24 | $0.04 | — |
| 2023-05-15 | 65.16 | $0.04 | — |
| 2023-05-12 | 65.08 | $0.04 | — |
| 2023-05-11 | 64.99 | $0.04 | — |
| 2023-05-10 | 64.89 | $0.04 | — |
| 2023-05-09 | 64.79 | $0.04 | — |
| 2023-05-08 | 64.69 | $0.04 | — |
| 2023-05-05 | 64.58 | $0.04 | — |
| 2023-05-04 | 64.46 | $0.04 | — |
| 2023-05-03 | 64.34 | $0.04 | — |
| 2023-05-02 | 64.21 | $0.04 | — |
| 2023-05-01 | 64.07 | $0.04 | — |
| 2023-04-28 | 63.93 | $0.04 | — |
| 2023-04-27 | 63.78 | $0.04 | — |
| 2023-04-26 | 63.62 | $0.04 | — |
| 2023-04-25 | 63.45 | $0.04 | — |
| 2023-04-24 | 63.28 | $0.04 | — |
| 2023-04-21 | 63.09 | $0.04 | — |
| 2023-04-20 | 62.90 | $0.04 | — |
| 2023-04-19 | 62.70 | $0.04 | — |
| 2023-04-18 | 62.48 | $0.04 | — |
| 2023-04-17 | 62.25 | $0.04 | — |
| 2023-04-14 | 62.02 | $0.04 | — |
| 2023-04-13 | 61.76 | $0.04 | — |
| 2023-04-12 | 61.50 | $0.04 | — |
| 2023-04-11 | 61.22 | $0.04 | — |
| 2023-04-10 | 60.93 | $0.04 | — |
| 2023-04-06 | 60.62 | $0.04 | — |
| 2023-04-05 | 60.30 | $0.04 | — |
| 2023-04-04 | 59.96 | $0.04 | — |
| 2023-04-03 | 59.60 | $0.04 | — |
| 2023-03-31 | 59.22 | $0.04 | — |
| 2023-03-30 | 58.82 | $0.04 | — |
| 2023-03-29 | 58.40 | $0.04 | — |
| 2023-03-28 | 57.96 | $0.04 | — |
| 2023-03-27 | 57.49 | $0.04 | — |
| 2023-03-24 | 57.00 | $0.04 | — |
| 2023-03-23 | 56.49 | $0.04 | — |
| 2023-03-22 | 55.95 | $0.04 | — |
| 2023-03-21 | 55.38 | $0.04 | — |
| 2023-03-20 | 54.78 | $0.04 | — |
| 2023-03-17 | 54.14 | $0.04 | — |
| 2023-03-16 | 53.48 | $0.04 | — |
| 2023-03-15 | 52.78 | $0.04 | — |
| 2023-03-14 | 52.04 | $0.04 | — |
| 2023-03-13 | 51.27 | $0.04 | — |
| 2023-03-10 | 50.45 | $0.04 | 15000 |
| 2023-03-09 | 49.59 | $0.02 | — |
| 2023-03-08 | 49.60 | $0.02 | — |
| 2023-03-07 | 49.62 | $0.02 | — |
| 2023-03-06 | 49.64 | $0.02 | — |
| 2023-03-03 | 49.65 | $0.02 | — |
| 2023-03-02 | 49.67 | $0.02 | — |
| 2023-03-01 | 49.69 | $0.02 | — |
| 2023-02-28 | 49.71 | $0.02 | — |
| 2023-02-27 | 49.74 | $0.02 | — |
| 2023-02-24 | 49.76 | $0.02 | — |
| 2023-02-23 | 49.78 | $0.02 | — |
| 2023-02-22 | 49.81 | $0.02 | — |
| 2023-02-21 | 49.83 | $0.02 | — |
| 2023-02-17 | 49.86 | $0.02 | — |
| 2023-02-16 | 49.89 | $0.02 | — |
| 2023-02-15 | 49.92 | $0.02 | — |
| 2023-02-14 | 49.96 | $0.02 | — |
| 2023-02-13 | 49.99 | $0.02 | — |
| 2023-02-10 | 50.03 | $0.02 | — |
| 2023-02-09 | 50.06 | $0.02 | — |
| 2023-02-08 | 50.10 | $0.02 | — |
| 2023-02-07 | 50.15 | $0.02 | — |
| 2023-02-06 | 50.19 | $0.02 | — |
| 2023-02-03 | 50.24 | $0.02 | — |
| 2023-02-02 | 50.29 | $0.02 | — |
| 2023-02-01 | 50.34 | $0.02 | — |
| 2023-01-31 | 50.39 | $0.02 | — |
| 2023-01-30 | 50.45 | $0.02 | — |
| 2023-01-27 | 50.51 | $0.02 | — |
| 2023-01-26 | 50.58 | $0.02 | — |
| 2023-01-25 | 50.64 | $0.02 | — |
| 2023-01-24 | 50.71 | $0.02 | — |
| 2023-01-23 | 50.79 | $0.02 | — |
| 2023-01-20 | 50.87 | $0.02 | — |
| 2023-01-19 | 50.95 | $0.02 | — |
| 2023-01-18 | 51.04 | $0.02 | — |
| 2023-01-17 | 51.13 | $0.02 | — |
| 2023-01-13 | 51.22 | $0.02 | — |
| 2023-01-12 | 51.32 | $0.02 | — |
| 2023-01-11 | 51.43 | $0.02 | — |
| 2023-01-10 | 51.54 | $0.02 | — |
| 2023-01-09 | 51.66 | $0.02 | — |
| 2023-01-06 | 51.79 | $0.02 | — |
| 2023-01-05 | 51.92 | $0.02 | — |
| 2023-01-04 | 52.05 | $0.02 | — |
| 2023-01-03 | 52.20 | $0.02 | — |
| 2022-12-30 | 52.35 | $0.02 | — |
| 2022-12-29 | 52.51 | $0.02 | — |
| 2022-12-28 | 52.68 | $0.02 | — |
| 2022-12-27 | 52.86 | $0.02 | — |
| 2022-12-23 | 53.05 | $0.02 | — |
| 2022-12-22 | 53.24 | $0.02 | — |
| 2022-12-21 | 53.45 | $0.02 | — |
| 2022-12-20 | 53.67 | $0.02 | 100 |
| 2022-12-19 | 53.90 | $0.01 | 500 |
| 2022-12-16 | 53.02 | $0.07 | — |
| 2022-12-15 | 53.27 | $0.07 | — |
| 2022-12-14 | 53.55 | $0.07 | — |
| 2022-12-13 | 53.83 | $0.07 | — |
| 2022-12-12 | 54.13 | $0.07 | — |
| 2022-12-09 | 54.45 | $0.07 | — |
| 2022-12-08 | 54.78 | $0.07 | — |
| 2022-12-07 | 55.13 | $0.07 | — |
| 2022-12-06 | 55.50 | $0.07 | — |
| 2022-12-05 | 55.88 | $0.07 | — |
| 2022-12-02 | 56.29 | $0.07 | — |
| 2022-12-01 | 56.72 | $0.07 | — |
| 2022-11-30 | 57.17 | $0.07 | — |
| 2022-11-29 | 57.65 | $0.07 | — |
| 2022-11-28 | 58.15 | $0.07 | — |
| 2022-11-25 | 58.68 | $0.07 | — |
| 2022-11-23 | 59.23 | $0.07 | — |
| 2022-11-22 | 59.82 | $0.07 | — |
| 2022-11-21 | 60.43 | $0.07 | — |
| 2022-11-18 | 61.08 | $0.07 | — |
| 2022-11-17 | 61.76 | $0.07 | — |
| 2022-11-16 | 62.48 | $0.07 | 36312 |
| 2022-11-15 | 63.23 | $0.04 | — |
| 2022-11-14 | 63.65 | $0.04 | — |
| 2022-11-11 | 64.09 | $0.04 | — |
| 2022-11-10 | 64.55 | $0.04 | — |
| 2022-11-09 | 65.03 | $0.04 | — |
| 2022-11-08 | 65.54 | $0.04 | — |
| 2022-11-07 | 66.08 | $0.04 | — |
| 2022-11-04 | 66.64 | $0.04 | — |
| 2022-11-03 | 67.23 | $0.04 | — |
| 2022-11-02 | 67.86 | $0.04 | — |
| 2022-11-01 | 68.52 | $0.04 | — |
| 2022-10-31 | 69.21 | $0.04 | — |
| 2022-10-28 | 69.94 | $0.04 | — |
| 2022-10-27 | 70.71 | $0.04 | — |
| 2022-10-26 | 71.52 | $0.04 | — |
| 2022-10-25 | 72.37 | $0.04 | — |
| 2022-10-24 | 73.26 | $0.04 | — |
| 2022-10-21 | 74.20 | $0.04 | — |
| 2022-10-20 | 75.20 | $0.04 | — |
| 2022-10-19 | 76.24 | $0.04 | — |
| 2022-10-18 | 77.34 | $0.04 | — |
| 2022-10-17 | 78.50 | $0.04 | — |
| 2022-10-14 | 79.71 | $0.04 | 500 |
| 2022-10-13 | 81.00 | $0.03 | — |
| 2022-10-12 | 80.25 | $0.03 | — |
| 2022-10-11 | 79.46 | $0.03 | — |
| 2022-10-10 | 78.62 | $0.03 | — |
| 2022-10-07 | 77.75 | $0.03 | — |
| 2022-10-06 | 76.83 | $0.03 | — |
| 2022-10-05 | 75.86 | $0.03 | — |
| 2022-10-04 | 74.83 | $0.03 | 6089 |
| 2022-10-03 | 73.76 | $0.06 | — |
| 2022-09-30 | 72.95 | $0.06 | — |
| 2022-09-29 | 72.11 | $0.06 | — |
| 2022-09-28 | 71.22 | $0.06 | — |
| 2022-09-27 | 70.28 | $0.06 | — |
| 2022-09-26 | 69.29 | $0.06 | — |
| 2022-09-23 | 68.25 | $0.06 | — |
| 2022-09-22 | 67.16 | $0.06 | — |
| 2022-09-21 | 66.01 | $0.06 | — |
| 2022-09-20 | 64.80 | $0.06 | — |
| 2022-09-19 | 63.52 | $0.06 | — |
| 2022-09-16 | 62.18 | $0.06 | — |
| 2022-09-15 | 60.76 | $0.06 | — |
| 2022-09-14 | 59.28 | $0.06 | — |
| 2022-09-13 | 57.71 | $0.06 | — |
| 2022-09-12 | 56.06 | $0.06 | — |
| 2022-09-09 | 54.33 | $0.06 | — |
| 2022-09-08 | 52.50 | $0.06 | — |
| 2022-09-07 | 50.58 | $0.06 | — |
| 2022-09-06 | 48.55 | $0.06 | 500 |
| 2022-09-02 | 46.42 | $0.08 | — |
| 2022-09-01 | 44.36 | $0.08 | — |
| 2022-08-31 | 42.18 | $0.08 | — |
| 2022-08-30 | 39.90 | $0.08 | — |
| 2022-08-29 | 37.49 | $0.08 | — |
| 2022-08-26 | 34.95 | $0.08 | — |
| 2022-08-25 | 32.28 | $0.08 | 1875 |
| 2022-08-24 | 29.48 | $0.14 | — |
| 2022-08-23 | 29.48 | $0.14 | — |
| 2022-08-22 | 29.48 | $0.14 | — |
| 2022-08-19 | 29.49 | $0.14 | — |
| 2022-08-18 | 29.49 | $0.14 | — |
| 2022-08-17 | 29.50 | $0.14 | — |
| 2022-08-16 | 29.50 | $0.14 | — |
| 2022-08-15 | 29.51 | $0.14 | — |
| 2022-08-12 | 29.52 | $0.14 | — |
| 2022-08-11 | 29.52 | $0.14 | — |
| 2022-08-10 | 29.53 | $0.14 | — |
| 2022-08-09 | 29.54 | $0.14 | — |
| 2022-08-08 | 29.54 | $0.14 | — |
| 2022-08-05 | 29.55 | $0.14 | — |
| 2022-08-04 | 29.56 | $0.14 | — |
| 2022-08-03 | 29.57 | $0.14 | — |
| 2022-08-02 | 29.58 | $0.14 | — |
| 2022-08-01 | 29.59 | $0.14 | — |
| 2022-07-29 | 29.60 | $0.14 | — |
| 2022-07-28 | 29.61 | $0.14 | — |
| 2022-07-27 | 29.62 | $0.14 | — |
| 2022-07-26 | 29.63 | $0.14 | — |
| 2022-07-25 | 29.64 | $0.14 | — |
| 2022-07-22 | 29.66 | $0.14 | — |
| 2022-07-21 | 29.67 | $0.14 | — |
| 2022-07-20 | 29.69 | $0.14 | — |
| 2022-07-19 | 29.70 | $0.14 | — |
| 2022-07-18 | 29.72 | $0.14 | — |
| 2022-07-15 | 29.73 | $0.14 | — |
| 2022-07-14 | 29.75 | $0.14 | — |
| 2022-07-13 | 29.77 | $0.14 | — |
| 2022-07-12 | 29.79 | $0.14 | — |
| 2022-07-11 | 29.81 | $0.14 | — |
| 2022-07-08 | 29.83 | $0.14 | — |
| 2022-07-07 | 29.86 | $0.14 | — |
| 2022-07-06 | 29.88 | $0.14 | — |
| 2022-07-05 | 29.91 | $0.14 | — |
| 2022-07-01 | 29.93 | $0.14 | — |
| 2022-06-30 | 29.96 | $0.14 | — |
| 2022-06-29 | 29.99 | $0.14 | — |
| 2022-06-28 | 30.02 | $0.14 | — |
| 2022-06-27 | 30.06 | $0.14 | — |
| 2022-06-24 | 30.09 | $0.14 | — |
| 2022-06-23 | 30.13 | $0.14 | — |
| 2022-06-22 | 30.17 | $0.14 | — |
| 2022-06-21 | 30.21 | $0.14 | — |
| 2022-06-17 | 30.25 | $0.14 | — |
| 2022-06-16 | 30.29 | $0.14 | — |
| 2022-06-15 | 30.34 | $0.14 | — |
| 2022-06-14 | 30.39 | $0.14 | — |
| 2022-06-13 | 30.44 | $0.14 | — |
| 2022-06-10 | 30.50 | $0.14 | — |
| 2022-06-09 | 30.56 | $0.14 | — |
| 2022-06-08 | 30.62 | $0.14 | — |
| 2022-06-07 | 30.68 | $0.14 | — |
| 2022-06-06 | 30.75 | $0.14 | — |
| 2022-06-03 | 30.82 | $0.14 | — |
| 2022-06-02 | 30.90 | $0.14 | — |
| 2022-06-01 | 30.97 | $0.14 | — |
| 2022-05-31 | 31.06 | $0.14 | — |
| 2022-05-27 | 31.15 | $0.14 | — |
| 2022-05-26 | 31.24 | $0.14 | 5000 |
| 2022-05-25 | 31.33 | $0.05 | — |
| 2022-05-24 | 29.26 | $0.05 | — |
| 2022-05-23 | 27.08 | $0.05 | 400 |
| 2022-05-20 | 24.78 | $0.20 | 400 |
| 2022-05-19 | 23.56 | $0.25 | — |
| 2022-05-18 | 23.34 | $0.25 | — |
| 2022-05-17 | 23.11 | $0.25 | — |
| 2022-05-16 | 22.86 | $0.25 | — |
| 2022-05-13 | 22.60 | $0.25 | — |
| 2022-05-12 | 22.32 | $0.25 | — |
| 2022-05-11 | 22.03 | $0.25 | — |
| 2022-05-10 | 21.73 | $0.25 | — |
| 2022-05-09 | 21.41 | $0.25 | — |
| 2022-05-06 | 21.07 | $0.25 | — |
| 2022-05-05 | 20.72 | $0.25 | — |
| 2022-05-04 | 20.35 | $0.25 | — |
| 2022-05-03 | 19.95 | $0.25 | — |
| 2022-05-02 | 19.54 | $0.25 | — |
| 2022-04-29 | 19.11 | $0.25 | — |
| 2022-04-28 | 18.65 | $0.25 | — |
| 2022-04-27 | 18.17 | $0.25 | 200 |
| 2022-04-26 | 17.66 | $0.28 | — |
| 2022-04-25 | 17.44 | $0.28 | — |
| 2022-04-22 | 17.21 | $0.28 | — |
| 2022-04-21 | 16.97 | $0.28 | — |
| 2022-04-20 | 16.71 | $0.28 | — |
| 2022-04-19 | 16.45 | $0.28 | — |
| 2022-04-18 | 16.16 | $0.28 | 9300 |
| 2022-04-14 | 15.87 | $0.40 | — |
| 2022-04-13 | 16.29 | $0.40 | — |
| 2022-04-12 | 16.74 | $0.40 | — |
| 2022-04-11 | 17.21 | $0.40 | — |
| 2022-04-08 | 17.71 | $0.40 | — |
| 2022-04-07 | 18.23 | $0.40 | — |
| 2022-04-06 | 18.78 | $0.40 | — |
| 2022-04-05 | 19.36 | $0.40 | — |
| 2022-04-04 | 19.97 | $0.40 | — |
| 2022-04-01 | 20.61 | $0.40 | — |
| 2022-03-31 | 21.28 | $0.40 | — |
| 2022-03-30 | 21.99 | $0.40 | — |
| 2022-03-29 | 22.74 | $0.40 | — |
| 2022-03-28 | 23.53 | $0.40 | — |
| 2022-03-25 | 24.36 | $0.40 | 1003 |
| 2022-03-24 | 25.23 | $0.24 | — |
| 2022-03-23 | 25.47 | $0.24 | — |
| 2022-03-22 | 25.72 | $0.24 | — |
| 2022-03-21 | 25.99 | $0.24 | — |
| 2022-03-18 | 26.27 | $0.24 | 300 |
| 2022-03-17 | 26.57 | $0.29 | — |
| 2022-03-16 | 27.22 | $0.29 | 1000 |
| 2022-03-15 | 27.90 | $0.25 | 2200 |
| 2022-03-14 | 28.27 | $0.05 | 100 |
| 2022-03-11 | 26.20 | $0.24 | — |
| 2022-03-10 | 24.99 | $0.24 | — |
| 2022-03-09 | 23.71 | $0.25 | 500 |
| 2022-03-08 | 22.41 | $0.23 | 1600 |
| 2022-03-07 | 20.99 | $0.31 | — |
| 2022-03-04 | 20.14 | $0.31 | — |
| 2022-03-03 | 19.24 | $0.31 | — |
| 2022-03-02 | 18.30 | $0.31 | — |
| 2022-03-01 | 17.31 | $0.31 | 611 |
| 2022-02-28 | 16.27 | $0.37 | 25000 |
| 2022-02-25 | 15.73 | $0.45 | — |
| 2022-02-24 | 16.15 | $0.45 | — |
| 2022-02-23 | 16.59 | $0.45 | 100 |
| 2022-02-22 | 17.06 | $0.47 | 46530 |
| 2022-02-18 | 17.55 | $0.43 | 7500 |
| 2022-02-17 | 17.32 | $0.42 | 60995 |
| 2022-02-16 | 17.08 | $0.44 | — |
| 2022-02-15 | 17.09 | $0.44 | 6500 |
| 2022-02-14 | 17.09 | $0.43 | 12000 |
| 2022-02-11 | 16.87 | $0.46 | — |
| 2022-02-10 | 16.97 | $0.46 | — |
| 2022-02-09 | 17.08 | $0.46 | 400 |
| 2022-02-08 | 17.19 | $0.42 | — |
| 2022-02-07 | 16.76 | $0.42 | — |
| 2022-02-04 | 16.31 | $0.42 | — |
| 2022-02-03 | 15.83 | $0.42 | — |
| 2022-02-02 | 15.32 | $0.42 | — |
| 2022-02-01 | 14.79 | $0.42 | 5000 |
| 2022-01-31 | 14.24 | $0.51 | — |
| 2022-01-28 | 14.36 | $0.51 | 276 |
| 2022-01-27 | 14.49 | $0.49 | — |
| 2022-01-26 | 14.39 | $0.49 | 500 |
| 2022-01-25 | 14.29 | $0.56 | — |
| 2022-01-24 | 14.88 | $0.56 | 203 |
| 2022-01-21 | 15.50 | $0.56 | 1000 |
| 2022-01-20 | 16.18 | $0.61 | 400 |
| 2022-01-19 | 16.62 | $0.65 | — |
| 2022-01-18 | 16.63 | $0.65 | 21500 |
| 2022-01-14 | 16.65 | $0.60 | 2000 |
| 2022-01-13 | 17.15 | $0.60 | 1000 |
| 2022-01-12 | 17.71 | $0.60 | — |
| 2022-01-11 | 18.32 | $0.60 | 9900 |
| 2022-01-10 | 18.96 | $0.62 | 200 |
| 2022-01-07 | 19.39 | $0.60 | 5000 |
| 2022-01-06 | 20.00 | $0.60 | 3400 |
| 2022-01-05 | 20.65 | $0.53 | — |
| 2022-01-04 | 21.14 | $0.53 | 1012 |
| 2022-01-03 | 21.64 | $0.51 | 500 |
| 2021-12-31 | 21.99 | $0.46 | 1700 |
| 2021-12-30 | 21.82 | $0.43 | — |
| 2021-12-29 | 21.18 | $0.43 | 2508 |
| 2021-12-28 | 20.51 | $0.53 | — |
| 2021-12-27 | 20.51 | $0.53 | — |
| 2021-12-23 | 20.51 | $0.53 | 15000 |
| 2021-12-22 | 20.51 | $0.51 | 4000 |
| 2021-12-21 | 20.33 | $0.51 | — |
| 2021-12-20 | 20.15 | $0.51 | — |
| 2021-12-17 | 19.95 | $0.51 | 4000 |
| 2021-12-16 | 19.75 | $0.54 | 2000 |
| 2021-12-15 | 19.74 | $0.45 | 5375 |
| 2021-12-14 | 18.70 | $0.48 | — |
| 2021-12-13 | 18.07 | $0.48 | — |
| 2021-12-10 | 17.40 | $0.48 | 1010 |
| 2021-12-09 | 16.70 | $0.52 | — |
| 2021-12-08 | 16.19 | $0.52 | 4110 |
| 2021-12-07 | 15.65 | $0.60 | — |
| 2021-12-06 | 15.62 | $0.60 | — |
| 2021-12-03 | 15.59 | $0.60 | 103 |
| 2021-12-02 | 15.55 | $0.69 | — |
| 2021-12-01 | 16.28 | $0.69 | — |
| 2021-11-30 | 17.05 | $0.69 | — |
| 2021-11-29 | 17.86 | $0.69 | — |
| 2021-11-26 | 18.71 | $0.69 | 700 |
| 2021-11-24 | 19.60 | $0.60 | 5040 |
| 2021-11-23 | 20.29 | $0.54 | — |
| 2021-11-22 | 19.90 | $0.54 | 2270 |
| 2021-11-19 | 19.49 | $0.64 | 500 |
| 2021-11-18 | 19.71 | $0.72 | 400 |
| 2021-11-17 | 20.63 | $0.74 | — |
| 2021-11-16 | 21.58 | $0.74 | — |
| 2021-11-15 | 22.58 | $0.74 | 2000 |
| 2021-11-12 | 23.63 | $0.78 | — |
| 2021-11-11 | 24.36 | $0.78 | 8185 |
| 2021-11-10 | 25.12 | $0.81 | — |
| 2021-11-09 | 25.66 | $0.81 | 1000 |
| 2021-11-08 | 26.23 | $0.86 | — |
| 2021-11-05 | 26.29 | $0.86 | — |
| 2021-11-04 | 26.36 | $0.86 | — |
| 2021-11-03 | 26.43 | $0.86 | 712 |
| 2021-11-02 | 26.50 | $0.86 | 1553 |
| 2021-11-01 | 26.61 | $0.92 | 190 |
| 2021-10-29 | 26.08 | $0.88 | — |
| 2021-10-28 | 25.72 | $0.88 | 1000 |
| 2021-10-27 | 25.34 | $0.79 | — |
| 2021-10-26 | 25.39 | $0.79 | 1388 |
| 2021-10-25 | 25.45 | $0.81 | — |
| 2021-10-22 | 25.67 | $0.81 | 537 |
| 2021-10-21 | 25.91 | $0.76 | 6500 |
| 2021-10-20 | 26.41 | $0.90 | 290 |
| 2021-10-19 | 26.19 | $0.73 | 1691 |
| 2021-10-18 | 26.95 | $0.52 | 300 |
| 2021-10-15 | 26.69 | $0.56 | — |
| 2021-10-14 | 26.72 | $0.56 | — |
| 2021-10-13 | 26.76 | $0.56 | — |
| 2021-10-12 | 26.80 | $0.56 | 150 |
| 2021-10-11 | 26.84 | $0.51 | — |
| 2021-10-08 | 26.18 | $0.51 | 1900 |
| 2021-10-07 | 25.49 | $0.51 | — |
| 2021-10-06 | 24.71 | $0.51 | 400 |
| 2021-10-05 | 23.89 | $0.58 | 1050 |
| 2021-10-04 | 23.53 | $0.58 | 1915 |
| 2021-10-01 | 23.16 | $0.57 | — |
| 2021-09-30 | 22.55 | $0.57 | — |
| 2021-09-29 | 21.91 | $0.57 | — |
| 2021-09-28 | 21.23 | $0.57 | — |
| 2021-09-27 | 20.52 | $0.57 | — |
| 2021-09-24 | 19.77 | $0.57 | — |
| 2021-09-23 | 18.98 | $0.57 | 2000 |
| 2021-09-22 | 18.15 | $0.54 | — |
| 2021-09-21 | 16.99 | $0.54 | 2650 |
| 2021-09-20 | 15.76 | $0.54 | 1266 |
| 2021-09-17 | 15.11 | $0.60 | 1000 |
| 2021-09-16 | 14.82 | $0.60 | 7600 |
| 2021-09-15 | 14.50 | $0.60 | 500 |
| 2021-09-14 | 14.16 | $0.67 | 3050 |
| 2021-09-13 | 14.31 | $0.67 | — |
| 2021-09-10 | 14.42 | $0.67 | — |
| 2021-09-09 | 14.53 | $0.67 | 2619 |
| 2021-09-08 | 14.65 | $0.70 | 2500 |
| 2021-09-07 | 14.96 | $0.63 | 920 |
| 2021-09-03 | 14.73 | $0.64 | 500 |
| 2021-09-02 | 14.70 | $0.67 | 20550 |
| 2021-09-01 | 14.66 | $0.67 | 14290 |
| 2021-08-31 | 14.93 | $0.74 | — |
| 2021-08-30 | 15.71 | $0.74 | 400 |
| 2021-08-27 | 16.53 | $0.76 | — |
| 2021-08-26 | 17.29 | $0.76 | 4000 |
| 2021-08-25 | 18.10 | $0.75 | 2000 |
| 2021-08-24 | 18.45 | $0.64 | 620 |
| 2021-08-23 | 19.06 | $0.74 | — |
| 2021-08-20 | 19.58 | $0.74 | — |
| 2021-08-19 | 20.12 | $0.74 | 500 |
| 2021-08-18 | 20.70 | $0.69 | 320 |
| 2021-08-17 | 21.66 | $0.77 | — |
| 2021-08-16 | 21.92 | $0.77 | — |
| 2021-08-13 | 22.20 | $0.77 | 200 |
| 2021-08-12 | 22.50 | $0.78 | 2300 |
| 2021-08-11 | 22.76 | $0.75 | 4120 |
| 2021-08-10 | 23.17 | $0.76 | — |
| 2021-08-09 | 22.53 | $0.76 | 700 |
| 2021-08-06 | 21.87 | $0.77 | 5100 |
| 2021-08-05 | 21.00 | $0.78 | — |
| 2021-08-04 | 20.04 | $0.78 | 6800 |
| 2021-08-03 | 19.02 | $0.76 | 579 |
| 2021-08-02 | 18.05 | $0.74 | — |
| 2021-07-30 | 17.09 | $0.74 | — |
| 2021-07-29 | 16.07 | $0.74 | 1338 |
| 2021-07-28 | 15.01 | $0.75 | — |
| 2021-07-27 | 13.83 | $0.75 | 10400 |
| 2021-07-26 | 12.58 | $0.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected