Is Bellway p.l.c. (BLWYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bellway p.l.c. (BLWYF) research center and poll results.
OTC : BLWYF
Bellway p.l.c. — Technical Indicators
$35.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 106
- Market Capitalization
- $4B
- P/E Ratio
- 14.99
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $35.50
- Year Low
- $23.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $5.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
35.50
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.30
Average
33.43
Maximum
49.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.50 | $35.50 | 100 |
| 2026-07-23 | 35.50 | $35.50 | 100 |
| 2026-07-22 | 35.50 | $35.50 | — |
| 2026-07-21 | 35.50 | $35.50 | — |
| 2026-07-20 | 35.50 | $35.50 | 100 |
| 2026-07-17 | 35.50 | $35.50 | 100 |
| 2026-07-16 | 35.50 | $35.50 | — |
| 2026-07-15 | 35.50 | $35.50 | — |
| 2026-07-14 | 35.50 | $35.50 | 100 |
| 2026-07-13 | 35.50 | $35.50 | 100 |
| 2026-07-10 | 34.89 | $35.50 | 100 |
| 2026-07-09 | 34.89 | $35.50 | 100 |
| 2026-07-08 | 34.89 | $35.50 | — |
| 2026-07-07 | 34.89 | $35.50 | — |
| 2026-07-06 | 34.89 | $35.50 | 100 |
| 2026-07-02 | 34.89 | $35.50 | 100 |
| 2026-07-01 | 34.89 | $35.50 | 100 |
| 2026-06-30 | 34.89 | $35.50 | 100 |
| 2026-06-29 | 34.89 | $35.50 | 100 |
| 2026-06-26 | 34.89 | $35.50 | 100 |
| 2026-06-25 | 34.89 | $35.50 | 100 |
| 2026-06-24 | 34.89 | $35.50 | 100 |
| 2026-06-23 | 34.89 | $35.50 | 100 |
| 2026-06-22 | 34.89 | $35.50 | 100 |
| 2026-06-18 | 34.89 | $35.50 | 100 |
| 2026-06-17 | 34.89 | $35.50 | 100 |
| 2026-06-16 | 34.89 | $35.50 | 100 |
| 2026-06-15 | 34.89 | $35.50 | 100 |
| 2026-06-12 | 34.89 | $35.50 | 100 |
| 2026-06-11 | 34.89 | $23.28 | 100 |
| 2026-06-10 | 35.50 | $35.50 | 129 |
| 2026-06-09 | 35.50 | $35.50 | 129 |
| 2026-06-08 | 35.50 | $35.50 | — |
| 2026-06-05 | 35.50 | $35.50 | 129 |
| 2026-06-04 | 35.50 | $35.50 | 129 |
| 2026-06-03 | 35.50 | $35.50 | 129 |
| 2026-06-02 | 35.50 | $35.50 | 129 |
| 2026-06-01 | 35.50 | $35.50 | 129 |
| 2026-05-29 | 35.50 | $35.50 | 129 |
| 2026-05-28 | 35.50 | $35.50 | 129 |
| 2026-05-27 | 35.50 | $35.50 | 129 |
| 2026-05-26 | 35.50 | $35.50 | — |
| 2026-05-22 | 35.50 | $35.50 | 129 |
| 2026-05-21 | 35.50 | $35.50 | 129 |
| 2026-05-20 | 35.50 | $35.50 | 129 |
| 2026-05-19 | 35.50 | $35.50 | 129 |
| 2026-05-18 | 35.50 | $35.50 | 129 |
| 2026-05-15 | 35.50 | $35.50 | — |
| 2026-05-14 | 35.50 | $35.50 | 129 |
| 2026-05-13 | 35.50 | $35.50 | 129 |
| 2026-05-12 | 35.50 | $35.50 | 129 |
| 2026-05-11 | 35.50 | $35.50 | 129 |
| 2026-05-08 | 35.50 | $35.50 | 129 |
| 2026-05-07 | 35.50 | $35.50 | — |
| 2026-05-06 | 35.50 | $35.50 | 129 |
| 2026-05-05 | 35.50 | $35.50 | 129 |
| 2026-05-04 | 35.50 | $35.50 | 129 |
| 2026-05-01 | 35.50 | $35.50 | 129 |
| 2026-04-30 | 35.50 | $35.50 | 129 |
| 2026-04-29 | 35.50 | $35.50 | 129 |
| 2026-04-28 | 35.50 | $35.50 | 129 |
| 2026-04-27 | 35.50 | $35.50 | 129 |
| 2026-04-24 | 35.50 | $35.50 | 129 |
| 2026-04-23 | 35.50 | $35.50 | 129 |
| 2026-04-22 | 35.50 | $35.50 | 129 |
| 2026-04-21 | 35.50 | $35.50 | 129 |
| 2026-04-20 | 35.50 | $35.50 | — |
| 2026-04-17 | 35.50 | $35.50 | 129 |
| 2026-04-16 | 35.50 | $35.50 | 129 |
| 2026-04-15 | 35.50 | $35.50 | 129 |
| 2026-04-14 | 35.50 | $35.50 | 129 |
| 2026-04-13 | 35.50 | $35.50 | 129 |
| 2026-04-10 | 35.50 | $35.50 | 129 |
| 2026-04-09 | 35.50 | $35.50 | 129 |
| 2026-04-08 | 35.50 | $35.50 | 129 |
| 2026-04-07 | 35.50 | $35.50 | 129 |
| 2026-04-06 | 35.50 | $35.50 | 129 |
| 2026-04-02 | 35.50 | $35.50 | 129 |
| 2026-04-01 | 35.50 | $35.50 | 129 |
| 2026-03-31 | 35.50 | $35.50 | 129 |
| 2026-03-30 | 35.50 | $35.50 | 129 |
| 2026-03-27 | 35.50 | $35.50 | 129 |
| 2026-03-26 | 35.50 | $35.50 | 129 |
| 2026-03-25 | 35.50 | $35.50 | 129 |
| 2026-03-24 | 35.50 | $35.50 | 129 |
| 2026-03-23 | 35.50 | $35.50 | 129 |
| 2026-03-20 | 35.50 | $35.50 | 129 |
| 2026-03-19 | 35.50 | $35.50 | 129 |
| 2026-03-18 | 35.50 | $35.50 | 129 |
| 2026-03-17 | 35.50 | $35.50 | 129 |
| 2026-03-16 | 35.50 | $35.50 | — |
| 2026-03-13 | 35.50 | $35.50 | 129 |
| 2026-03-12 | 35.50 | $35.50 | 129 |
| 2026-03-11 | 35.50 | $35.50 | 129 |
| 2026-03-10 | 35.50 | $35.50 | 129 |
| 2026-03-09 | 35.50 | $35.50 | 129 |
| 2026-03-06 | 35.50 | $35.50 | 129 |
| 2026-03-05 | 35.50 | $35.50 | 129 |
| 2026-03-04 | 35.50 | $35.50 | 129 |
| 2026-03-03 | 35.50 | $35.50 | 129 |
| 2026-03-02 | 35.50 | $35.50 | 129 |
| 2026-02-27 | 35.50 | $35.50 | 129 |
| 2026-02-26 | 35.50 | $35.50 | 129 |
| 2026-02-25 | 35.50 | $35.50 | 129 |
| 2026-02-24 | 35.50 | $35.50 | 129 |
| 2026-02-23 | 35.50 | $35.50 | 129 |
| 2026-02-20 | 35.50 | $35.50 | — |
| 2026-02-19 | 35.50 | $35.50 | — |
| 2026-02-18 | 35.50 | $35.50 | — |
| 2026-02-17 | 35.50 | $35.50 | — |
| 2026-02-13 | 35.50 | $35.50 | — |
| 2026-02-12 | 35.50 | $35.50 | — |
| 2026-02-11 | 35.50 | $35.50 | — |
| 2026-02-10 | 35.50 | $35.50 | — |
| 2026-02-09 | 35.50 | $35.50 | — |
| 2026-02-06 | 35.50 | $35.50 | — |
| 2026-02-05 | 35.50 | $35.50 | 129 |
| 2026-02-04 | 35.50 | $35.50 | 129 |
| 2026-02-03 | 35.50 | $35.50 | 129 |
| 2026-02-02 | 35.50 | $35.50 | — |
| 2026-01-30 | 35.50 | $35.50 | — |
| 2026-01-29 | 35.50 | $35.50 | 129 |
| 2026-01-28 | 35.50 | $35.50 | 129 |
| 2026-01-27 | 35.50 | $35.50 | 129 |
| 2026-01-26 | 35.50 | $35.50 | 129 |
| 2026-01-23 | 35.50 | $35.50 | 129 |
| 2026-01-22 | 35.50 | $35.50 | 129 |
| 2026-01-21 | 35.50 | $35.50 | 129 |
| 2026-01-20 | 35.50 | $35.50 | 129 |
| 2026-01-16 | 35.50 | $35.50 | 129 |
| 2026-01-15 | 35.50 | $35.50 | 129 |
| 2026-01-14 | 35.50 | $35.50 | 129 |
| 2026-01-13 | 35.50 | $35.50 | 129 |
| 2026-01-12 | 35.50 | $35.50 | 129 |
| 2026-01-09 | 35.50 | $35.50 | 129 |
| 2026-01-08 | 35.50 | $35.50 | 129 |
| 2026-01-07 | 35.50 | $35.50 | 129 |
| 2026-01-06 | 35.50 | $35.50 | — |
| 2026-01-05 | 35.50 | $35.50 | 129 |
| 2026-01-02 | 35.50 | $35.50 | 129 |
| 2025-12-31 | 35.50 | $35.50 | 129 |
| 2025-12-30 | 35.50 | $35.50 | 129 |
| 2025-12-29 | 35.50 | $35.50 | 129 |
| 2025-12-26 | 35.50 | $35.50 | 129 |
| 2025-12-24 | 35.50 | $35.50 | — |
| 2025-12-23 | 35.50 | $35.50 | 129 |
| 2025-12-22 | 35.50 | $35.50 | 129 |
| 2025-12-19 | 35.50 | $35.50 | 129 |
| 2025-12-18 | 35.50 | $35.50 | 129 |
| 2025-12-17 | 35.50 | $35.50 | 129 |
| 2025-12-16 | 35.50 | $35.50 | 129 |
| 2025-12-15 | 35.50 | $35.50 | — |
| 2025-12-12 | 35.50 | $35.50 | — |
| 2025-12-11 | 35.50 | $35.50 | — |
| 2025-12-10 | 35.50 | $35.50 | 129 |
| 2025-12-09 | 35.50 | $35.50 | 129 |
| 2025-12-08 | 35.50 | $35.50 | 129 |
| 2025-12-05 | 35.50 | $35.50 | 129 |
| 2025-12-04 | 35.50 | $35.50 | 129 |
| 2025-12-03 | 35.50 | $35.50 | 129 |
| 2025-12-02 | 35.50 | $35.50 | 129 |
| 2025-12-01 | 35.50 | $35.50 | 129 |
| 2025-11-28 | 35.50 | $35.50 | — |
| 2025-11-26 | 35.50 | $35.50 | 129 |
| 2025-11-25 | 35.50 | $35.50 | — |
| 2025-11-24 | 35.34 | $35.50 | 129 |
| 2025-11-21 | 35.18 | $35.50 | 129 |
| 2025-11-20 | 35.02 | $35.50 | 129 |
| 2025-11-19 | 34.86 | $35.50 | 129 |
| 2025-11-18 | 34.70 | $35.50 | 129 |
| 2025-11-17 | 34.53 | $35.50 | 129 |
| 2025-11-14 | 34.37 | $35.50 | 129 |
| 2025-11-13 | 34.21 | $35.50 | 129 |
| 2025-11-12 | 34.05 | $35.50 | 129 |
| 2025-11-11 | 33.89 | $35.50 | 129 |
| 2025-11-10 | 33.73 | $35.50 | 129 |
| 2025-11-07 | 33.57 | $35.50 | 129 |
| 2025-11-06 | 33.41 | $35.50 | 129 |
| 2025-11-05 | 33.25 | $35.50 | 129 |
| 2025-11-04 | 33.09 | $35.50 | 129 |
| 2025-11-03 | 32.92 | $35.50 | 129 |
| 2025-10-31 | 32.76 | $35.50 | 129 |
| 2025-10-30 | 32.60 | $35.50 | 129 |
| 2025-10-29 | 32.44 | $35.50 | 129 |
| 2025-10-28 | 32.28 | $32.28 | — |
| 2025-10-27 | 32.28 | $32.28 | — |
| 2025-10-24 | 32.28 | $32.28 | — |
| 2025-10-23 | 32.24 | $32.28 | — |
| 2025-10-22 | 32.20 | $32.28 | — |
| 2025-10-21 | 32.15 | $32.28 | — |
| 2025-10-20 | 32.11 | $32.28 | — |
| 2025-10-17 | 32.07 | $32.28 | — |
| 2025-10-16 | 32.03 | $32.28 | — |
| 2025-10-15 | 31.99 | $32.28 | — |
| 2025-10-14 | 31.94 | $32.28 | — |
| 2025-10-13 | 31.90 | $32.28 | — |
| 2025-10-10 | 31.86 | $32.28 | — |
| 2025-10-09 | 31.82 | $32.28 | — |
| 2025-10-08 | 31.78 | $32.28 | — |
| 2025-10-07 | 31.73 | $32.28 | — |
| 2025-10-06 | 31.69 | $32.28 | — |
| 2025-10-03 | 31.65 | $32.28 | — |
| 2025-10-02 | 31.61 | $32.28 | — |
| 2025-10-01 | 31.57 | $32.28 | — |
| 2025-09-30 | 31.52 | $32.28 | — |
| 2025-09-29 | 31.48 | $32.28 | 822 |
| 2025-09-26 | 31.44 | $31.44 | — |
| 2025-09-25 | 31.44 | $31.44 | — |
| 2025-09-24 | 31.44 | $31.44 | — |
| 2025-09-23 | 31.44 | $31.44 | — |
| 2025-09-22 | 31.44 | $31.44 | — |
| 2025-09-19 | 31.50 | $31.44 | — |
| 2025-09-18 | 31.56 | $31.44 | — |
| 2025-09-17 | 31.63 | $31.44 | — |
| 2025-09-16 | 31.69 | $31.44 | — |
| 2025-09-15 | 31.75 | $31.44 | — |
| 2025-09-12 | 31.81 | $31.44 | — |
| 2025-09-11 | 31.87 | $31.44 | — |
| 2025-09-10 | 31.94 | $31.44 | — |
| 2025-09-09 | 32.00 | $31.44 | — |
| 2025-09-08 | 32.06 | $31.44 | — |
| 2025-09-05 | 32.12 | $31.44 | — |
| 2025-09-04 | 32.18 | $31.44 | — |
| 2025-09-03 | 32.25 | $31.44 | — |
| 2025-09-02 | 32.31 | $31.44 | — |
| 2025-08-29 | 32.37 | $31.44 | — |
| 2025-08-28 | 32.43 | $31.44 | — |
| 2025-08-27 | 32.49 | $31.44 | — |
| 2025-08-26 | 32.56 | $31.44 | — |
| 2025-08-25 | 32.70 | $31.44 | 691 |
| 2025-08-22 | 32.84 | $32.68 | — |
| 2025-08-21 | 32.92 | $32.68 | — |
| 2025-08-20 | 33.00 | $32.68 | — |
| 2025-08-19 | 33.08 | $32.68 | — |
| 2025-08-18 | 33.15 | $32.68 | — |
| 2025-08-15 | 33.23 | $32.68 | — |
| 2025-08-14 | 33.39 | $32.68 | — |
| 2025-08-13 | 33.54 | $32.68 | — |
| 2025-08-12 | 33.70 | $32.68 | — |
| 2025-08-11 | 33.85 | $32.68 | — |
| 2025-08-08 | 34.01 | $32.68 | — |
| 2025-08-07 | 34.16 | $32.68 | — |
| 2025-08-06 | 34.32 | $32.68 | — |
| 2025-08-05 | 34.47 | $32.68 | — |
| 2025-08-04 | 34.63 | $32.68 | — |
| 2025-08-01 | 34.78 | $32.68 | — |
| 2025-07-31 | 34.94 | $32.68 | — |
| 2025-07-30 | 35.09 | $32.68 | 800 |
| 2025-07-29 | 35.25 | $34.26 | — |
| 2025-07-28 | 35.32 | $34.26 | — |
| 2025-07-25 | 35.40 | $34.26 | — |
| 2025-07-24 | 35.48 | $34.26 | — |
| 2025-07-23 | 35.55 | $34.26 | — |
| 2025-07-22 | 35.63 | $34.26 | — |
| 2025-07-21 | 35.70 | $34.26 | 100 |
| 2025-07-18 | 35.78 | $35.78 | — |
| 2025-07-17 | 35.78 | $35.78 | — |
| 2025-07-16 | 35.78 | $35.78 | — |
| 2025-07-15 | 35.78 | $35.78 | — |
| 2025-07-14 | 35.78 | $35.78 | — |
| 2025-07-11 | 35.78 | $35.78 | — |
| 2025-07-10 | 35.78 | $35.78 | — |
| 2025-07-09 | 35.78 | $35.78 | — |
| 2025-07-08 | 35.78 | $35.78 | — |
| 2025-07-07 | 35.78 | $35.78 | — |
| 2025-07-03 | 35.78 | $35.78 | — |
| 2025-07-02 | 35.78 | $35.78 | — |
| 2025-07-01 | 35.78 | $35.78 | — |
| 2025-06-30 | 35.78 | $35.78 | — |
| 2025-06-27 | 35.78 | $35.78 | — |
| 2025-06-26 | 35.78 | $35.78 | — |
| 2025-06-25 | 35.78 | $35.78 | — |
| 2025-06-24 | 35.78 | $35.78 | — |
| 2025-06-23 | 35.78 | $35.78 | — |
| 2025-06-20 | 35.78 | $35.78 | — |
| 2025-06-18 | 35.78 | $35.78 | — |
| 2025-06-17 | 35.78 | $35.78 | — |
| 2025-06-16 | 35.78 | $35.78 | — |
| 2025-06-13 | 35.78 | $35.78 | — |
| 2025-06-12 | 35.78 | $35.78 | — |
| 2025-06-11 | 35.78 | $35.78 | — |
| 2025-06-10 | 36.04 | $35.78 | — |
| 2025-06-09 | 36.30 | $35.78 | — |
| 2025-06-06 | 36.56 | $35.78 | — |
| 2025-06-05 | 36.82 | $35.78 | — |
| 2025-06-04 | 37.09 | $35.78 | — |
| 2025-06-03 | 37.35 | $35.78 | — |
| 2025-06-02 | 37.61 | $35.78 | — |
| 2025-05-30 | 37.87 | $35.78 | — |
| 2025-05-29 | 38.13 | $35.78 | — |
| 2025-05-28 | 38.39 | $35.78 | — |
| 2025-05-27 | 38.65 | $35.78 | — |
| 2025-05-23 | 38.91 | $35.78 | — |
| 2025-05-22 | 39.17 | $35.78 | — |
| 2025-05-21 | 39.43 | $35.78 | — |
| 2025-05-20 | 39.70 | $35.78 | — |
| 2025-05-19 | 39.96 | $35.78 | — |
| 2025-05-16 | 40.22 | $35.78 | — |
| 2025-05-15 | 40.48 | $35.78 | — |
| 2025-05-14 | 40.74 | $35.78 | 2500 |
| 2025-05-13 | 41.00 | $41.00 | — |
| 2025-05-12 | 41.00 | $41.00 | — |
| 2025-05-09 | 41.00 | $41.00 | — |
| 2025-05-08 | 41.00 | $41.00 | — |
| 2025-05-07 | 41.00 | $41.00 | — |
| 2025-05-06 | 41.00 | $41.00 | — |
| 2025-05-05 | 41.00 | $41.00 | — |
| 2025-05-02 | 41.00 | $41.00 | — |
| 2025-05-01 | 41.00 | $41.00 | — |
| 2025-04-30 | 41.00 | $41.00 | — |
| 2025-04-29 | 41.00 | $41.00 | — |
| 2025-04-28 | 41.00 | $41.00 | — |
| 2025-04-25 | 41.00 | $41.00 | — |
| 2025-04-24 | 41.00 | $41.00 | — |
| 2025-04-23 | 41.00 | $41.00 | — |
| 2025-04-22 | 41.00 | $41.00 | — |
| 2025-04-21 | 41.00 | $41.00 | — |
| 2025-04-17 | 41.00 | $41.00 | — |
| 2025-04-16 | 41.00 | $41.00 | — |
| 2025-04-15 | 41.00 | $41.00 | — |
| 2025-04-14 | 41.00 | $41.00 | — |
| 2025-04-11 | 41.00 | $41.00 | — |
| 2025-04-10 | 41.00 | $41.00 | — |
| 2025-04-09 | 41.00 | $41.00 | — |
| 2025-04-08 | 41.00 | $41.00 | — |
| 2025-04-07 | 41.00 | $41.00 | — |
| 2025-04-04 | 41.00 | $41.00 | — |
| 2025-04-03 | 41.00 | $41.00 | — |
| 2025-04-02 | 41.00 | $41.00 | — |
| 2025-04-01 | 41.00 | $41.00 | — |
| 2025-03-31 | 41.00 | $41.00 | — |
| 2025-03-28 | 41.00 | $41.00 | — |
| 2025-03-27 | 41.00 | $41.00 | — |
| 2025-03-26 | 41.00 | $41.00 | — |
| 2025-03-25 | 41.00 | $41.00 | — |
| 2025-03-24 | 41.00 | $41.00 | — |
| 2025-03-21 | 41.00 | $41.00 | — |
| 2025-03-20 | 41.00 | $41.00 | — |
| 2025-03-19 | 41.00 | $41.00 | — |
| 2025-03-18 | 41.00 | $41.00 | — |
| 2025-03-17 | 41.00 | $41.00 | — |
| 2025-03-14 | 41.00 | $41.00 | — |
| 2025-03-13 | 41.00 | $41.00 | — |
| 2025-03-12 | 41.00 | $41.00 | — |
| 2025-03-11 | 41.00 | $41.00 | — |
| 2025-03-10 | 41.00 | $41.00 | — |
| 2025-03-07 | 41.00 | $41.00 | — |
| 2025-03-06 | 41.00 | $41.00 | — |
| 2025-03-05 | 41.00 | $41.00 | — |
| 2025-03-04 | 41.00 | $41.00 | — |
| 2025-03-03 | 41.00 | $41.00 | — |
| 2025-02-28 | 41.00 | $41.00 | — |
| 2025-02-27 | 40.59 | $41.00 | — |
| 2025-02-26 | 40.59 | $41.00 | — |
| 2025-02-25 | 40.59 | $41.00 | — |
| 2025-02-24 | 40.59 | $41.00 | — |
| 2025-02-21 | 40.59 | $41.00 | — |
| 2025-02-20 | 40.59 | $41.00 | — |
| 2025-02-19 | 40.59 | $41.00 | — |
| 2025-02-18 | 40.59 | $41.00 | — |
| 2025-02-14 | 40.59 | $41.00 | — |
| 2025-02-13 | 40.59 | $41.00 | — |
| 2025-02-12 | 40.59 | $41.00 | — |
| 2025-02-11 | 39.88 | $41.00 | — |
| 2025-02-10 | 39.88 | $41.00 | — |
| 2025-02-07 | 39.88 | $41.00 | — |
| 2025-02-06 | 39.88 | $41.00 | — |
| 2025-02-05 | 39.88 | $41.00 | — |
| 2025-02-04 | 39.88 | $41.00 | — |
| 2025-02-03 | 39.88 | $41.00 | — |
| 2025-01-31 | 39.88 | $41.00 | — |
| 2025-01-30 | 39.88 | $32.85 | 825 |
| 2025-01-29 | 40.29 | $41.00 | — |
| 2025-01-28 | 40.29 | $41.00 | — |
| 2025-01-27 | 40.29 | $41.00 | — |
| 2025-01-24 | 40.29 | $41.00 | — |
| 2025-01-23 | 40.29 | $41.00 | — |
| 2025-01-22 | 40.29 | $41.00 | — |
| 2025-01-21 | 40.29 | $41.00 | — |
| 2025-01-17 | 40.29 | $41.00 | — |
| 2025-01-16 | 40.29 | $41.00 | — |
| 2025-01-15 | 40.29 | $41.00 | — |
| 2025-01-14 | 40.29 | $26.70 | 2000 |
| 2025-01-13 | 41.00 | $41.00 | — |
| 2025-01-10 | 41.00 | $41.00 | — |
| 2025-01-08 | 41.00 | $41.00 | — |
| 2025-01-07 | 41.00 | $41.00 | — |
| 2025-01-06 | 41.00 | $41.00 | — |
| 2025-01-03 | 41.00 | $41.00 | — |
| 2025-01-02 | 41.00 | $41.00 | — |
| 2024-12-31 | 41.00 | $41.00 | — |
| 2024-12-30 | 41.00 | $41.00 | — |
| 2024-12-27 | 41.00 | $41.00 | — |
| 2024-12-26 | 41.00 | $41.00 | — |
| 2024-12-24 | 41.00 | $41.00 | — |
| 2024-12-23 | 41.00 | $41.00 | — |
| 2024-12-20 | 41.00 | $41.00 | — |
| 2024-12-19 | 41.00 | $41.00 | — |
| 2024-12-18 | 41.00 | $41.00 | — |
| 2024-12-17 | 41.00 | $41.00 | — |
| 2024-12-16 | 41.00 | $41.00 | — |
| 2024-12-13 | 41.00 | $41.00 | — |
| 2024-12-12 | 41.00 | $41.00 | — |
| 2024-12-11 | 41.00 | $41.00 | — |
| 2024-12-10 | 41.00 | $41.00 | — |
| 2024-12-09 | 41.00 | $41.00 | — |
| 2024-12-06 | 41.00 | $41.00 | — |
| 2024-12-05 | 41.00 | $41.00 | — |
| 2024-12-04 | 41.00 | $41.00 | — |
| 2024-12-03 | 41.00 | $41.00 | — |
| 2024-12-02 | 41.00 | $41.00 | — |
| 2024-11-29 | 41.00 | $41.00 | — |
| 2024-11-27 | 41.00 | $41.00 | — |
| 2024-11-26 | 41.00 | $41.00 | — |
| 2024-11-25 | 41.00 | $41.00 | — |
| 2024-11-22 | 41.00 | $41.00 | — |
| 2024-11-21 | 41.00 | $41.00 | — |
| 2024-11-20 | 41.00 | $41.00 | — |
| 2024-11-19 | 41.00 | $41.00 | — |
| 2024-11-18 | 41.00 | $41.00 | — |
| 2024-11-15 | 41.00 | $41.00 | — |
| 2024-11-14 | 41.00 | $41.00 | — |
| 2024-11-13 | 40.89 | $41.00 | — |
| 2024-11-12 | 40.78 | $41.00 | — |
| 2024-11-11 | 40.67 | $41.00 | — |
| 2024-11-08 | 40.56 | $41.00 | — |
| 2024-11-07 | 40.45 | $41.00 | — |
| 2024-11-06 | 40.34 | $41.00 | — |
| 2024-11-05 | 40.23 | $41.00 | — |
| 2024-11-04 | 40.12 | $41.00 | — |
| 2024-11-01 | 40.01 | $41.00 | — |
| 2024-10-31 | 39.90 | $41.00 | — |
| 2024-10-30 | 39.78 | $41.00 | — |
| 2024-10-29 | 39.67 | $41.00 | — |
| 2024-10-28 | 39.56 | $41.00 | — |
| 2024-10-25 | 39.45 | $41.00 | — |
| 2024-10-24 | 39.34 | $41.00 | — |
| 2024-10-23 | 39.23 | $41.00 | — |
| 2024-10-22 | 39.12 | $41.00 | — |
| 2024-10-21 | 39.01 | $41.00 | — |
| 2024-10-18 | 38.90 | $41.00 | 403 |
| 2024-10-17 | 38.79 | $38.79 | — |
| 2024-10-16 | 38.79 | $38.79 | — |
| 2024-10-15 | 38.79 | $38.79 | — |
| 2024-10-14 | 38.79 | $38.79 | — |
| 2024-10-11 | 38.79 | $38.79 | — |
| 2024-10-10 | 38.79 | $38.79 | — |
| 2024-10-09 | 38.48 | $38.79 | — |
| 2024-10-08 | 38.16 | $38.79 | — |
| 2024-10-07 | 37.85 | $38.79 | — |
| 2024-10-04 | 37.53 | $38.79 | — |
| 2024-10-03 | 37.22 | $38.79 | — |
| 2024-10-02 | 36.91 | $38.79 | — |
| 2024-10-01 | 36.59 | $38.79 | — |
| 2024-09-30 | 36.28 | $38.79 | — |
| 2024-09-27 | 35.96 | $38.79 | — |
| 2024-09-26 | 35.65 | $38.79 | — |
| 2024-09-25 | 35.34 | $38.79 | — |
| 2024-09-24 | 35.02 | $38.79 | — |
| 2024-09-23 | 34.71 | $38.79 | — |
| 2024-09-20 | 34.39 | $38.79 | — |
| 2024-09-19 | 34.08 | $38.79 | — |
| 2024-09-18 | 33.77 | $38.79 | — |
| 2024-09-17 | 33.45 | $38.79 | — |
| 2024-09-16 | 33.55 | $38.79 | — |
| 2024-09-13 | 33.23 | $38.79 | 125 |
| 2024-09-12 | 32.92 | $32.51 | — |
| 2024-09-11 | 32.92 | $32.51 | — |
| 2024-09-10 | 32.92 | $32.51 | — |
| 2024-09-09 | 32.92 | $32.51 | — |
| 2024-09-06 | 32.92 | $32.51 | — |
| 2024-09-05 | 32.92 | $32.51 | — |
| 2024-09-04 | 32.92 | $32.51 | — |
| 2024-09-03 | 32.92 | $32.51 | — |
| 2024-08-30 | 32.92 | $32.51 | — |
| 2024-08-29 | 32.92 | $32.51 | — |
| 2024-08-28 | 32.92 | $32.51 | — |
| 2024-08-27 | 32.92 | $32.51 | — |
| 2024-08-26 | 32.92 | $32.51 | — |
| 2024-08-23 | 32.92 | $32.51 | — |
| 2024-08-22 | 32.92 | $32.51 | — |
| 2024-08-21 | 32.92 | $32.51 | — |
| 2024-08-20 | 32.92 | $32.51 | — |
| 2024-08-19 | 32.92 | $40.67 | 125 |
| 2024-08-16 | 32.51 | $32.51 | — |
| 2024-08-15 | 32.51 | $32.51 | — |
| 2024-08-14 | 32.51 | $32.51 | — |
| 2024-08-13 | 32.51 | $32.51 | — |
| 2024-08-12 | 32.51 | $32.51 | — |
| 2024-08-09 | 32.51 | $32.51 | — |
| 2024-08-08 | 32.51 | $32.51 | — |
| 2024-08-07 | 32.51 | $32.51 | — |
| 2024-08-06 | 32.51 | $32.51 | — |
| 2024-08-05 | 32.51 | $32.51 | — |
| 2024-08-02 | 32.51 | $32.51 | — |
| 2024-08-01 | 32.51 | $32.51 | — |
| 2024-07-31 | 32.51 | $32.51 | — |
| 2024-07-30 | 32.51 | $32.51 | — |
| 2024-07-29 | 32.51 | $32.51 | — |
| 2024-07-26 | 32.51 | $32.51 | — |
| 2024-07-25 | 32.51 | $32.51 | — |
| 2024-07-24 | 32.51 | $32.51 | — |
| 2024-07-23 | 32.51 | $32.51 | — |
| 2024-07-22 | 32.51 | $32.51 | — |
| 2024-07-19 | 32.51 | $32.51 | — |
| 2024-07-18 | 32.51 | $32.51 | — |
| 2024-07-17 | 32.51 | $32.51 | — |
| 2024-07-16 | 32.51 | $32.51 | — |
| 2024-07-15 | 32.51 | $32.51 | — |
| 2024-07-12 | 32.51 | $32.51 | — |
| 2024-07-11 | 32.58 | $32.51 | — |
| 2024-07-10 | 32.66 | $32.51 | — |
| 2024-07-09 | 32.73 | $32.51 | — |
| 2024-07-08 | 32.81 | $32.51 | — |
| 2024-07-05 | 32.88 | $32.51 | — |
| 2024-07-03 | 32.96 | $32.51 | — |
| 2024-07-02 | 33.03 | $32.51 | — |
| 2024-07-01 | 33.11 | $32.51 | — |
| 2024-06-28 | 33.18 | $32.51 | — |
| 2024-06-27 | 33.26 | $32.51 | — |
| 2024-06-26 | 33.33 | $32.51 | — |
| 2024-06-25 | 33.40 | $32.51 | — |
| 2024-06-24 | 33.48 | $32.51 | — |
| 2024-06-21 | 33.55 | $32.51 | — |
| 2024-06-20 | 33.63 | $32.51 | — |
| 2024-06-18 | 33.70 | $32.51 | — |
| 2024-06-17 | 33.78 | $32.51 | — |
| 2024-06-14 | 33.85 | $32.51 | — |
| 2024-06-13 | 33.93 | $32.51 | 130 |
| 2024-06-12 | 34.00 | $34.00 | — |
| 2024-06-11 | 34.00 | $34.00 | — |
| 2024-06-10 | 34.00 | $34.00 | — |
| 2024-06-07 | 34.00 | $34.00 | — |
| 2024-06-06 | 34.00 | $34.00 | — |
| 2024-06-05 | 34.00 | $34.00 | — |
| 2024-06-04 | 34.00 | $34.00 | — |
| 2024-06-03 | 34.00 | $34.00 | — |
| 2024-05-31 | 34.00 | $34.00 | — |
| 2024-05-30 | 34.00 | $34.00 | — |
| 2024-05-29 | 34.00 | $34.00 | — |
| 2024-05-28 | 34.00 | $34.00 | — |
| 2024-05-24 | 34.00 | $34.00 | — |
| 2024-05-23 | 34.00 | $34.00 | — |
| 2024-05-22 | 34.00 | $34.00 | — |
| 2024-05-21 | 34.00 | $34.00 | — |
| 2024-05-20 | 34.00 | $34.00 | — |
| 2024-05-17 | 34.00 | $34.00 | — |
| 2024-05-16 | 34.00 | $34.00 | — |
| 2024-05-15 | 34.00 | $34.00 | — |
| 2024-05-14 | 34.00 | $34.00 | — |
| 2024-05-13 | 34.00 | $34.00 | — |
| 2024-05-10 | 34.00 | $34.00 | — |
| 2024-05-09 | 34.00 | $34.00 | — |
| 2024-05-08 | 34.00 | $34.00 | — |
| 2024-05-07 | 34.00 | $34.00 | — |
| 2024-05-06 | 34.00 | $34.00 | — |
| 2024-05-03 | 34.00 | $34.00 | — |
| 2024-05-02 | 34.00 | $34.00 | — |
| 2024-05-01 | 34.00 | $34.00 | — |
| 2024-04-30 | 34.00 | $34.00 | — |
| 2024-04-29 | 34.00 | $34.00 | — |
| 2024-04-26 | 34.00 | $34.00 | — |
| 2024-04-25 | 34.00 | $34.00 | — |
| 2024-04-24 | 34.00 | $34.00 | — |
| 2024-04-23 | 34.00 | $34.00 | — |
| 2024-04-22 | 34.00 | $34.00 | — |
| 2024-04-19 | 34.00 | $34.00 | — |
| 2024-04-18 | 34.00 | $34.00 | — |
| 2024-04-17 | 34.00 | $34.00 | — |
| 2024-04-16 | 34.00 | $34.00 | — |
| 2024-04-15 | 34.00 | $34.00 | — |
| 2024-04-12 | 34.00 | $34.00 | — |
| 2024-04-11 | 34.00 | $34.00 | — |
| 2024-04-10 | 34.00 | $34.00 | — |
| 2024-04-09 | 34.00 | $34.00 | — |
| 2024-04-08 | 34.00 | $34.00 | — |
| 2024-04-05 | 34.00 | $34.00 | — |
| 2024-04-04 | 34.00 | $34.00 | — |
| 2024-04-03 | 34.00 | $34.00 | — |
| 2024-04-02 | 34.00 | $34.00 | — |
| 2024-04-01 | 34.00 | $34.00 | — |
| 2024-03-28 | 34.00 | $34.00 | — |
| 2024-03-27 | 34.00 | $34.00 | — |
| 2024-03-26 | 34.00 | $34.00 | — |
| 2024-03-25 | 34.00 | $34.00 | — |
| 2024-03-22 | 34.00 | $34.00 | — |
| 2024-03-21 | 34.00 | $34.00 | — |
| 2024-03-20 | 34.00 | $34.00 | — |
| 2024-03-19 | 34.00 | $34.00 | — |
| 2024-03-18 | 34.00 | $34.00 | — |
| 2024-03-15 | 34.00 | $34.00 | — |
| 2024-03-14 | 34.00 | $34.00 | — |
| 2024-03-13 | 34.00 | $34.00 | — |
| 2024-03-12 | 34.00 | $34.00 | — |
| 2024-03-11 | 34.00 | $34.00 | — |
| 2024-03-08 | 34.00 | $34.00 | — |
| 2024-03-07 | 34.00 | $34.00 | — |
| 2024-03-06 | 34.00 | $34.00 | — |
| 2024-03-05 | 34.00 | $34.00 | — |
| 2024-03-04 | 34.00 | $34.00 | — |
| 2024-03-01 | 34.00 | $34.00 | — |
| 2024-02-29 | 34.00 | $34.00 | — |
| 2024-02-28 | 34.00 | $34.00 | — |
| 2024-02-27 | 34.00 | $34.00 | — |
| 2024-02-26 | 34.00 | $34.00 | — |
| 2024-02-23 | 34.00 | $34.00 | — |
| 2024-02-22 | 34.00 | $34.00 | — |
| 2024-02-21 | 34.00 | $34.00 | — |
| 2024-02-20 | 34.00 | $34.00 | — |
| 2024-02-16 | 34.00 | $34.00 | — |
| 2024-02-15 | 34.00 | $34.00 | — |
| 2024-02-14 | 34.00 | $34.00 | — |
| 2024-02-13 | 34.00 | $34.00 | — |
| 2024-02-12 | 34.00 | $34.00 | — |
| 2024-02-09 | 34.00 | $34.00 | — |
| 2024-02-08 | 34.00 | $34.00 | — |
| 2024-02-07 | 34.00 | $34.00 | — |
| 2024-02-06 | 34.00 | $34.00 | — |
| 2024-02-05 | 34.00 | $34.00 | — |
| 2024-02-02 | 33.88 | $34.00 | — |
| 2024-02-01 | 33.75 | $34.00 | — |
| 2024-01-31 | 33.63 | $34.00 | — |
| 2024-01-30 | 33.50 | $34.00 | — |
| 2024-01-29 | 33.38 | $34.00 | — |
| 2024-01-26 | 33.25 | $34.00 | — |
| 2024-01-25 | 33.13 | $34.00 | — |
| 2024-01-24 | 33.00 | $34.00 | — |
| 2024-01-23 | 32.88 | $34.00 | — |
| 2024-01-22 | 32.76 | $34.00 | — |
| 2024-01-19 | 32.63 | $34.00 | — |
| 2024-01-18 | 32.51 | $34.00 | — |
| 2024-01-17 | 32.38 | $34.00 | — |
| 2024-01-16 | 31.91 | $34.00 | — |
| 2024-01-12 | 31.45 | $34.00 | — |
| 2024-01-11 | 30.98 | $34.00 | — |
| 2024-01-10 | 30.51 | $34.00 | — |
| 2024-01-09 | 30.05 | $34.00 | — |
| 2024-01-08 | 29.58 | $34.00 | 100 |
| 2024-01-05 | 29.39 | $31.51 | — |
| 2024-01-04 | 29.05 | $31.51 | — |
| 2024-01-03 | 28.70 | $31.51 | — |
| 2024-01-02 | 28.36 | $31.51 | — |
| 2023-12-29 | 28.02 | $31.51 | — |
| 2023-12-28 | 27.68 | $31.51 | — |
| 2023-12-27 | 27.33 | $31.51 | — |
| 2023-12-26 | 26.99 | $31.51 | — |
| 2023-12-22 | 26.65 | $31.51 | — |
| 2023-12-21 | 26.31 | $31.51 | — |
| 2023-12-20 | 25.96 | $31.51 | — |
| 2023-12-19 | 25.62 | $31.51 | — |
| 2023-12-18 | 25.28 | $31.51 | 250 |
| 2023-12-15 | 24.94 | $24.66 | — |
| 2023-12-14 | 24.94 | $24.66 | — |
| 2023-12-13 | 24.94 | $24.66 | — |
| 2023-12-12 | 24.94 | $24.66 | — |
| 2023-12-11 | 24.94 | $24.66 | — |
| 2023-12-08 | 24.94 | $24.66 | — |
| 2023-12-07 | 24.94 | $30.19 | 124 |
| 2023-12-06 | 24.66 | $24.66 | — |
| 2023-12-05 | 24.66 | $24.66 | — |
| 2023-12-04 | 24.66 | $24.66 | — |
| 2023-12-01 | 24.66 | $24.66 | — |
| 2023-11-30 | 24.66 | $24.66 | — |
| 2023-11-29 | 24.66 | $24.66 | — |
| 2023-11-28 | 24.66 | $24.66 | — |
| 2023-11-27 | 24.66 | $24.66 | — |
| 2023-11-24 | 24.66 | $24.66 | — |
| 2023-11-22 | 24.66 | $24.66 | — |
| 2023-11-21 | 24.66 | $24.66 | — |
| 2023-11-20 | 24.66 | $24.66 | — |
| 2023-11-17 | 24.66 | $24.66 | — |
| 2023-11-16 | 24.82 | $24.66 | — |
| 2023-11-15 | 24.97 | $24.66 | — |
| 2023-11-14 | 25.13 | $24.66 | — |
| 2023-11-13 | 25.29 | $24.66 | — |
| 2023-11-10 | 25.45 | $24.66 | — |
| 2023-11-09 | 25.60 | $24.66 | — |
| 2023-11-08 | 25.76 | $24.66 | — |
| 2023-11-07 | 25.92 | $24.66 | — |
| 2023-11-06 | 26.07 | $24.66 | — |
| 2023-11-03 | 26.23 | $24.66 | — |
| 2023-11-02 | 26.39 | $24.66 | — |
| 2023-11-01 | 26.54 | $24.66 | — |
| 2023-10-31 | 26.70 | $24.66 | — |
| 2023-10-30 | 26.86 | $24.66 | — |
| 2023-10-27 | 27.02 | $24.66 | — |
| 2023-10-26 | 27.17 | $24.66 | — |
| 2023-10-25 | 27.33 | $24.66 | — |
| 2023-10-24 | 27.49 | $24.66 | — |
| 2023-10-23 | 27.64 | $24.66 | 100 |
| 2023-10-20 | 27.80 | $27.80 | — |
| 2023-10-19 | 27.80 | $27.80 | — |
| 2023-10-18 | 27.80 | $27.80 | — |
| 2023-10-17 | 27.80 | $27.80 | — |
| 2023-10-16 | 27.71 | $27.80 | — |
| 2023-10-13 | 27.62 | $27.80 | — |
| 2023-10-12 | 27.53 | $27.80 | — |
| 2023-10-11 | 27.44 | $27.80 | — |
| 2023-10-10 | 27.35 | $27.80 | — |
| 2023-10-09 | 27.26 | $27.80 | — |
| 2023-10-06 | 27.17 | $27.80 | — |
| 2023-10-05 | 27.08 | $27.80 | — |
| 2023-10-04 | 26.99 | $27.80 | — |
| 2023-10-03 | 26.91 | $27.80 | — |
| 2023-10-02 | 26.83 | $27.80 | — |
| 2023-09-29 | 26.74 | $27.80 | — |
| 2023-09-28 | 26.66 | $27.80 | — |
| 2023-09-27 | 26.58 | $27.80 | — |
| 2023-09-26 | 26.50 | $27.80 | — |
| 2023-09-25 | 26.39 | $27.80 | — |
| 2023-09-22 | 26.27 | $27.80 | — |
| 2023-09-21 | 26.16 | $27.80 | — |
| 2023-09-20 | 26.05 | $27.80 | 300 |
| 2023-09-19 | 26.01 | $26.00 | — |
| 2023-09-18 | 26.06 | $26.00 | — |
| 2023-09-15 | 26.11 | $26.00 | — |
| 2023-09-14 | 26.16 | $26.00 | — |
| 2023-09-13 | 26.21 | $26.00 | — |
| 2023-09-12 | 26.26 | $26.00 | — |
| 2023-09-11 | 26.31 | $26.00 | — |
| 2023-09-08 | 26.36 | $26.00 | — |
| 2023-09-07 | 26.41 | $26.00 | 1000 |
| 2023-09-06 | 26.46 | $26.16 | — |
| 2023-09-05 | 26.50 | $26.16 | — |
| 2023-09-01 | 26.53 | $26.16 | — |
| 2023-08-31 | 26.57 | $26.16 | — |
| 2023-08-30 | 26.61 | $26.16 | — |
| 2023-08-29 | 26.65 | $26.16 | 100 |
| 2023-08-28 | 26.69 | $25.55 | — |
| 2023-08-25 | 26.75 | $25.55 | — |
| 2023-08-24 | 26.82 | $25.55 | — |
| 2023-08-23 | 26.89 | $25.55 | 250 |
| 2023-08-22 | 26.96 | $27.00 | — |
| 2023-08-21 | 26.96 | $27.00 | — |
| 2023-08-18 | 26.95 | $27.00 | — |
| 2023-08-17 | 26.95 | $27.00 | — |
| 2023-08-16 | 26.94 | $27.00 | — |
| 2023-08-15 | 26.94 | $27.00 | — |
| 2023-08-14 | 26.94 | $27.00 | — |
| 2023-08-11 | 26.93 | $27.00 | — |
| 2023-08-10 | 26.93 | $27.00 | — |
| 2023-08-09 | 26.92 | $27.00 | 650 |
| 2023-08-08 | 26.92 | $26.92 | — |
| 2023-08-07 | 26.91 | $26.92 | — |
| 2023-08-04 | 26.90 | $26.92 | — |
| 2023-08-03 | 26.89 | $26.92 | — |
| 2023-08-02 | 26.88 | $26.92 | — |
| 2023-08-01 | 26.87 | $26.92 | — |
| 2023-07-31 | 26.86 | $26.92 | — |
| 2023-07-28 | 26.85 | $26.92 | — |
| 2023-07-27 | 26.84 | $26.92 | — |
| 2023-07-26 | 26.83 | $26.92 | — |
| 2023-07-25 | 26.83 | $26.92 | — |
| 2023-07-24 | 26.82 | $26.92 | — |
| 2023-07-21 | 26.81 | $26.92 | — |
| 2023-07-20 | 26.80 | $26.92 | — |
| 2023-07-19 | 26.79 | $26.92 | — |
| 2023-07-18 | 26.36 | $26.92 | — |
| 2023-07-17 | 25.93 | $26.92 | — |
| 2023-07-14 | 25.49 | $26.92 | — |
| 2023-07-13 | 25.06 | $26.92 | — |
| 2023-07-12 | 24.63 | $26.92 | 650 |
| 2023-07-11 | 24.20 | $26.73 | — |
| 2023-07-10 | 23.78 | $26.73 | — |
| 2023-07-07 | 23.36 | $26.73 | — |
| 2023-07-06 | 22.94 | $26.73 | — |
| 2023-07-05 | 22.52 | $26.73 | — |
| 2023-07-03 | 22.09 | $26.73 | — |
| 2023-06-30 | 21.67 | $26.73 | — |
| 2023-06-29 | 21.25 | $26.73 | — |
| 2023-06-28 | 20.83 | $26.73 | — |
| 2023-06-27 | 20.41 | $26.73 | — |
| 2023-06-26 | 19.99 | $26.73 | — |
| 2023-06-23 | 19.56 | $26.73 | — |
| 2023-06-22 | 19.14 | $26.73 | — |
| 2023-06-21 | 18.72 | $26.73 | 153 |
| 2023-06-20 | 18.30 | $18.30 | — |
| 2023-06-16 | 18.30 | $18.30 | — |
| 2023-06-15 | 18.30 | $18.30 | — |
| 2023-06-14 | 18.30 | $18.30 | — |
| 2023-06-13 | 18.30 | $18.30 | — |
| 2023-06-12 | 18.30 | $18.30 | — |
| 2023-06-09 | 18.30 | $18.30 | — |
| 2023-06-08 | 18.30 | $18.30 | — |
| 2023-06-07 | 18.30 | $18.30 | — |
| 2023-06-06 | 18.30 | $18.30 | — |
| 2023-06-05 | 18.30 | $18.30 | — |
| 2023-06-02 | 18.30 | $18.30 | — |
| 2023-06-01 | 18.30 | $18.30 | — |
| 2023-05-31 | 18.30 | $18.30 | — |
| 2023-05-30 | 18.30 | $18.30 | — |
| 2023-05-26 | 18.30 | $18.30 | — |
| 2023-05-25 | 18.30 | $18.30 | — |
| 2023-05-24 | 18.30 | $18.30 | — |
| 2023-05-23 | 18.30 | $18.30 | — |
| 2023-05-22 | 18.30 | $18.30 | — |
| 2023-05-19 | 18.30 | $18.30 | — |
| 2023-05-18 | 18.30 | $18.30 | — |
| 2023-05-17 | 18.30 | $18.30 | — |
| 2023-05-16 | 18.30 | $18.30 | — |
| 2023-05-15 | 18.30 | $18.30 | — |
| 2023-05-12 | 18.30 | $18.30 | — |
| 2023-05-11 | 18.30 | $18.30 | — |
| 2023-05-10 | 18.30 | $18.30 | — |
| 2023-05-09 | 18.30 | $18.30 | — |
| 2023-05-08 | 18.30 | $18.30 | — |
| 2023-05-05 | 18.30 | $18.30 | — |
| 2023-05-04 | 18.30 | $18.30 | — |
| 2023-05-03 | 18.30 | $18.30 | — |
| 2023-05-02 | 18.30 | $18.30 | — |
| 2023-05-01 | 18.30 | $18.30 | — |
| 2023-04-28 | 18.30 | $18.30 | — |
| 2023-04-27 | 18.30 | $18.30 | — |
| 2023-04-26 | 18.30 | $18.30 | — |
| 2023-04-25 | 18.30 | $18.30 | — |
| 2023-04-24 | 18.30 | $18.30 | — |
| 2023-04-21 | 18.30 | $18.30 | — |
| 2023-04-20 | 18.30 | $18.30 | — |
| 2023-04-19 | 18.30 | $18.30 | — |
| 2023-04-18 | 18.30 | $18.30 | — |
| 2023-04-17 | 18.30 | $18.30 | — |
| 2023-04-14 | 18.30 | $18.30 | — |
| 2023-04-13 | 18.30 | $18.30 | — |
| 2023-04-12 | 18.30 | $18.30 | — |
| 2023-04-11 | 18.30 | $18.30 | — |
| 2023-04-10 | 18.30 | $18.30 | — |
| 2023-04-06 | 18.30 | $18.30 | — |
| 2023-04-05 | 18.30 | $18.30 | — |
| 2023-04-04 | 18.30 | $18.30 | — |
| 2023-04-03 | 18.30 | $18.30 | — |
| 2023-03-31 | 18.30 | $18.30 | — |
| 2023-03-30 | 18.30 | $18.30 | — |
| 2023-03-29 | 18.30 | $18.30 | — |
| 2023-03-28 | 18.30 | $18.30 | — |
| 2023-03-27 | 18.30 | $18.30 | — |
| 2023-03-24 | 18.30 | $18.30 | — |
| 2023-03-23 | 18.30 | $18.30 | — |
| 2023-03-22 | 18.64 | $18.30 | — |
| 2023-03-21 | 18.64 | $18.30 | — |
| 2023-03-20 | 18.64 | $18.30 | — |
| 2023-03-17 | 18.64 | $18.30 | — |
| 2023-03-16 | 18.64 | $18.30 | — |
| 2023-03-15 | 18.64 | $18.30 | — |
| 2023-03-14 | 18.64 | $18.30 | — |
| 2023-03-13 | 18.64 | $18.30 | — |
| 2023-03-10 | 18.64 | $18.30 | — |
| 2023-03-09 | 18.64 | $18.30 | — |
| 2023-03-08 | 18.64 | $18.30 | — |
| 2023-03-07 | 18.64 | $18.30 | — |
| 2023-03-06 | 18.64 | $18.30 | — |
| 2023-03-03 | 18.64 | $18.30 | — |
| 2023-03-02 | 18.64 | $18.30 | — |
| 2023-03-01 | 18.64 | $18.30 | — |
| 2023-02-28 | 18.64 | $18.30 | — |
| 2023-02-27 | 18.64 | $18.30 | — |
| 2023-02-24 | 18.64 | $18.30 | — |
| 2023-02-23 | 18.64 | $25.01 | 1540 |
| 2023-02-22 | 18.30 | $18.30 | — |
| 2023-02-21 | 18.30 | $18.30 | — |
| 2023-02-17 | 18.30 | $18.30 | — |
| 2023-02-16 | 18.30 | $18.30 | — |
| 2023-02-15 | 18.30 | $18.30 | — |
| 2023-02-14 | 18.30 | $18.30 | — |
| 2023-02-13 | 18.30 | $18.30 | — |
| 2023-02-10 | 18.30 | $18.30 | — |
| 2023-02-09 | 18.30 | $18.30 | — |
| 2023-02-08 | 18.30 | $18.30 | — |
| 2023-02-07 | 18.30 | $18.30 | — |
| 2023-02-06 | 18.30 | $18.30 | — |
| 2023-02-03 | 18.30 | $18.30 | — |
| 2023-02-02 | 18.30 | $18.30 | — |
| 2023-02-01 | 18.30 | $18.30 | — |
| 2023-01-31 | 18.30 | $18.30 | — |
| 2023-01-30 | 18.30 | $18.30 | — |
| 2023-01-27 | 18.30 | $18.30 | — |
| 2023-01-26 | 18.30 | $18.30 | — |
| 2023-01-25 | 18.30 | $18.30 | — |
| 2023-01-24 | 18.30 | $18.30 | — |
| 2023-01-23 | 18.30 | $18.30 | — |
| 2023-01-20 | 18.30 | $18.30 | — |
| 2023-01-19 | 18.30 | $18.30 | — |
| 2023-01-18 | 18.30 | $18.30 | — |
| 2023-01-17 | 18.30 | $18.30 | — |
| 2023-01-13 | 18.30 | $18.30 | — |
| 2023-01-12 | 18.30 | $18.30 | — |
| 2023-01-11 | 18.30 | $18.30 | — |
| 2023-01-10 | 18.30 | $18.30 | — |
| 2023-01-09 | 18.30 | $18.30 | — |
| 2023-01-06 | 18.30 | $18.30 | — |
| 2023-01-05 | 18.30 | $18.30 | — |
| 2023-01-04 | 18.30 | $18.30 | — |
| 2023-01-03 | 18.30 | $18.30 | — |
| 2022-12-30 | 18.30 | $18.30 | — |
| 2022-12-29 | 18.30 | $18.30 | — |
| 2022-12-28 | 18.30 | $18.30 | — |
| 2022-12-27 | 18.30 | $18.30 | — |
| 2022-12-23 | 18.30 | $18.30 | — |
| 2022-12-22 | 18.30 | $18.30 | — |
| 2022-12-21 | 18.30 | $18.30 | — |
| 2022-12-20 | 18.30 | $18.30 | — |
| 2022-12-19 | 18.30 | $18.30 | — |
| 2022-12-16 | 18.30 | $18.30 | — |
| 2022-12-15 | 18.30 | $18.30 | — |
| 2022-12-14 | 18.30 | $18.30 | — |
| 2022-12-13 | 18.30 | $18.30 | — |
| 2022-12-12 | 18.30 | $18.30 | — |
| 2022-12-09 | 18.30 | $18.30 | — |
| 2022-12-08 | 18.30 | $18.30 | — |
| 2022-12-07 | 18.30 | $18.30 | — |
| 2022-12-06 | 18.30 | $18.30 | — |
| 2022-12-05 | 18.30 | $18.30 | — |
| 2022-12-02 | 18.30 | $18.30 | — |
| 2022-12-01 | 18.30 | $18.30 | — |
| 2022-11-30 | 18.30 | $18.30 | — |
| 2022-11-29 | 18.30 | $18.30 | — |
| 2022-11-28 | 18.30 | $18.30 | — |
| 2022-11-25 | 18.30 | $18.30 | — |
| 2022-11-23 | 18.30 | $18.30 | — |
| 2022-11-22 | 18.30 | $18.30 | — |
| 2022-11-21 | 18.30 | $18.30 | — |
| 2022-11-18 | 18.30 | $18.30 | — |
| 2022-11-17 | 18.30 | $18.30 | — |
| 2022-11-16 | 18.30 | $18.30 | — |
| 2022-11-15 | 18.30 | $18.30 | — |
| 2022-11-14 | 18.30 | $18.30 | — |
| 2022-11-11 | 18.30 | $18.30 | — |
| 2022-11-10 | 18.30 | $18.30 | — |
| 2022-11-09 | 18.30 | $18.30 | — |
| 2022-11-08 | 18.30 | $18.30 | — |
| 2022-11-07 | 18.30 | $18.30 | — |
| 2022-11-04 | 18.30 | $18.30 | — |
| 2022-11-03 | 18.30 | $18.30 | — |
| 2022-11-02 | 18.30 | $18.30 | — |
| 2022-11-01 | 18.30 | $18.30 | — |
| 2022-10-31 | 18.30 | $18.30 | — |
| 2022-10-28 | 18.30 | $18.30 | — |
| 2022-10-27 | 18.30 | $18.30 | — |
| 2022-10-26 | 18.30 | $18.30 | — |
| 2022-10-25 | 18.30 | $18.30 | — |
| 2022-10-24 | 19.10 | $18.30 | — |
| 2022-10-21 | 19.89 | $18.30 | — |
| 2022-10-20 | 20.69 | $18.30 | — |
| 2022-10-19 | 21.48 | $18.30 | — |
| 2022-10-18 | 22.28 | $18.30 | — |
| 2022-10-17 | 23.07 | $18.30 | — |
| 2022-10-14 | 23.87 | $18.30 | — |
| 2022-10-13 | 24.66 | $18.30 | — |
| 2022-10-12 | 25.46 | $18.30 | — |
| 2022-10-11 | 26.26 | $18.30 | — |
| 2022-10-10 | 27.05 | $18.30 | — |
| 2022-10-07 | 27.85 | $18.30 | — |
| 2022-10-06 | 28.64 | $18.30 | — |
| 2022-10-05 | 29.44 | $18.30 | — |
| 2022-10-04 | 30.23 | $18.30 | — |
| 2022-10-03 | 31.03 | $18.30 | — |
| 2022-09-30 | 31.82 | $18.30 | — |
| 2022-09-29 | 32.62 | $18.30 | — |
| 2022-09-28 | 33.41 | $18.30 | 100 |
| 2022-09-27 | 34.21 | $34.21 | — |
| 2022-09-26 | 34.21 | $34.21 | — |
| 2022-09-23 | 34.21 | $34.21 | — |
| 2022-09-22 | 34.21 | $34.21 | — |
| 2022-09-21 | 34.21 | $34.21 | — |
| 2022-09-20 | 34.21 | $34.21 | — |
| 2022-09-19 | 34.21 | $34.21 | — |
| 2022-09-16 | 34.21 | $34.21 | — |
| 2022-09-15 | 34.21 | $34.21 | — |
| 2022-09-14 | 34.21 | $34.21 | — |
| 2022-09-13 | 34.21 | $34.21 | — |
| 2022-09-12 | 34.21 | $34.21 | — |
| 2022-09-09 | 34.21 | $34.21 | — |
| 2022-09-08 | 34.21 | $34.21 | — |
| 2022-09-07 | 34.21 | $34.21 | — |
| 2022-09-06 | 34.21 | $34.21 | — |
| 2022-09-02 | 34.21 | $34.21 | — |
| 2022-09-01 | 34.21 | $34.21 | — |
| 2022-08-31 | 34.21 | $34.21 | — |
| 2022-08-30 | 34.21 | $34.21 | — |
| 2022-08-29 | 34.21 | $34.21 | — |
| 2022-08-26 | 34.21 | $34.21 | — |
| 2022-08-25 | 34.21 | $34.21 | — |
| 2022-08-24 | 34.21 | $34.21 | — |
| 2022-08-23 | 34.21 | $34.21 | — |
| 2022-08-22 | 34.21 | $34.21 | — |
| 2022-08-19 | 34.21 | $34.21 | — |
| 2022-08-18 | 34.21 | $34.21 | — |
| 2022-08-17 | 34.21 | $34.21 | — |
| 2022-08-16 | 34.21 | $34.21 | — |
| 2022-08-15 | 34.21 | $34.21 | — |
| 2022-08-12 | 34.21 | $34.21 | — |
| 2022-08-11 | 34.21 | $34.21 | — |
| 2022-08-10 | 34.21 | $34.21 | — |
| 2022-08-09 | 34.21 | $34.21 | — |
| 2022-08-08 | 34.21 | $34.21 | — |
| 2022-08-05 | 34.21 | $34.21 | — |
| 2022-08-04 | 34.21 | $34.21 | — |
| 2022-08-03 | 34.21 | $34.21 | — |
| 2022-08-02 | 34.21 | $34.21 | — |
| 2022-08-01 | 34.21 | $34.21 | — |
| 2022-07-29 | 34.21 | $34.21 | — |
| 2022-07-28 | 34.21 | $34.21 | — |
| 2022-07-27 | 34.21 | $34.21 | — |
| 2022-07-26 | 34.21 | $34.21 | — |
| 2022-07-25 | 34.21 | $34.21 | — |
| 2022-07-22 | 34.21 | $34.21 | — |
| 2022-07-21 | 34.21 | $34.21 | — |
| 2022-07-20 | 34.21 | $34.21 | — |
| 2022-07-19 | 34.21 | $34.21 | — |
| 2022-07-18 | 34.21 | $34.21 | — |
| 2022-07-15 | 34.21 | $34.21 | — |
| 2022-07-14 | 34.21 | $34.21 | — |
| 2022-07-13 | 34.21 | $34.21 | — |
| 2022-07-12 | 34.21 | $34.21 | — |
| 2022-07-11 | 34.21 | $34.21 | — |
| 2022-07-08 | 34.21 | $34.21 | — |
| 2022-07-07 | 34.21 | $34.21 | — |
| 2022-07-06 | 34.21 | $34.21 | — |
| 2022-07-05 | 34.21 | $34.21 | — |
| 2022-07-01 | 34.21 | $34.21 | — |
| 2022-06-30 | 34.21 | $34.21 | — |
| 2022-06-29 | 34.21 | $34.21 | — |
| 2022-06-28 | 34.21 | $34.21 | — |
| 2022-06-27 | 34.21 | $34.21 | — |
| 2022-06-24 | 34.21 | $34.21 | — |
| 2022-06-23 | 34.21 | $34.21 | — |
| 2022-06-22 | 34.21 | $34.21 | — |
| 2022-06-21 | 34.21 | $34.21 | — |
| 2022-06-17 | 34.21 | $34.21 | — |
| 2022-06-16 | 34.21 | $34.21 | — |
| 2022-06-15 | 34.21 | $34.21 | — |
| 2022-06-14 | 34.21 | $34.21 | — |
| 2022-06-13 | 34.21 | $34.21 | — |
| 2022-06-10 | 34.21 | $34.21 | — |
| 2022-06-09 | 34.21 | $34.21 | — |
| 2022-06-08 | 34.21 | $34.21 | — |
| 2022-06-07 | 34.21 | $34.21 | — |
| 2022-06-06 | 34.21 | $34.21 | — |
| 2022-06-03 | 34.21 | $34.21 | — |
| 2022-06-02 | 34.21 | $34.21 | — |
| 2022-06-01 | 34.21 | $34.21 | — |
| 2022-05-31 | 34.21 | $34.21 | — |
| 2022-05-27 | 34.21 | $34.21 | — |
| 2022-05-26 | 34.21 | $34.21 | — |
| 2022-05-25 | 34.21 | $34.21 | — |
| 2022-05-24 | 34.21 | $34.21 | — |
| 2022-05-23 | 34.21 | $34.21 | — |
| 2022-05-20 | 34.21 | $34.21 | — |
| 2022-05-19 | 34.21 | $34.21 | — |
| 2022-05-18 | 34.21 | $34.21 | — |
| 2022-05-17 | 34.21 | $34.21 | — |
| 2022-05-16 | 34.21 | $34.21 | — |
| 2022-05-13 | 34.21 | $34.21 | — |
| 2022-05-12 | 34.21 | $34.21 | — |
| 2022-05-11 | 34.21 | $34.21 | — |
| 2022-05-10 | 34.21 | $34.21 | — |
| 2022-05-09 | 34.21 | $34.21 | — |
| 2022-05-06 | 34.21 | $34.21 | — |
| 2022-05-05 | 34.21 | $34.21 | — |
| 2022-05-04 | 34.21 | $34.21 | — |
| 2022-05-03 | 34.21 | $34.21 | — |
| 2022-05-02 | 34.21 | $34.21 | — |
| 2022-04-29 | 34.21 | $34.21 | — |
| 2022-04-28 | 34.21 | $34.21 | — |
| 2022-04-27 | 34.21 | $34.21 | — |
| 2022-04-26 | 34.21 | $34.21 | — |
| 2022-04-25 | 34.21 | $34.21 | — |
| 2022-04-22 | 34.21 | $34.21 | — |
| 2022-04-21 | 34.21 | $34.21 | — |
| 2022-04-20 | 34.21 | $34.21 | — |
| 2022-04-19 | 34.21 | $34.21 | — |
| 2022-04-18 | 34.21 | $34.21 | — |
| 2022-04-14 | 34.21 | $34.21 | — |
| 2022-04-13 | 34.21 | $34.21 | — |
| 2022-04-12 | 34.21 | $34.21 | — |
| 2022-04-11 | 34.21 | $34.21 | — |
| 2022-04-08 | 34.21 | $34.21 | — |
| 2022-04-07 | 34.21 | $34.21 | — |
| 2022-04-06 | 34.21 | $34.21 | — |
| 2022-04-05 | 34.21 | $34.21 | — |
| 2022-04-04 | 34.21 | $34.21 | — |
| 2022-04-01 | 34.21 | $34.21 | — |
| 2022-03-31 | 34.59 | $34.21 | — |
| 2022-03-30 | 34.96 | $34.21 | — |
| 2022-03-29 | 35.34 | $34.21 | — |
| 2022-03-28 | 35.72 | $34.21 | — |
| 2022-03-25 | 36.09 | $34.21 | — |
| 2022-03-24 | 36.47 | $34.21 | — |
| 2022-03-23 | 36.85 | $34.21 | — |
| 2022-03-22 | 37.22 | $34.21 | — |
| 2022-03-21 | 37.60 | $34.21 | — |
| 2022-03-18 | 37.98 | $34.21 | — |
| 2022-03-17 | 38.35 | $34.21 | — |
| 2022-03-16 | 38.73 | $34.21 | — |
| 2022-03-15 | 39.10 | $34.21 | — |
| 2022-03-14 | 39.48 | $34.21 | — |
| 2022-03-11 | 39.86 | $34.21 | — |
| 2022-03-10 | 40.23 | $34.21 | — |
| 2022-03-09 | 40.61 | $34.21 | — |
| 2022-03-08 | 40.99 | $34.21 | — |
| 2022-03-07 | 41.36 | $34.21 | 500 |
| 2022-03-04 | 41.74 | $41.74 | — |
| 2022-03-03 | 41.74 | $41.74 | — |
| 2022-03-02 | 41.74 | $41.74 | — |
| 2022-03-01 | 41.74 | $41.74 | — |
| 2022-02-28 | 41.74 | $41.74 | — |
| 2022-02-25 | 41.46 | $41.74 | — |
| 2022-02-24 | 41.46 | $41.74 | — |
| 2022-02-23 | 41.46 | $41.74 | — |
| 2022-02-22 | 41.46 | $41.74 | — |
| 2022-02-18 | 41.46 | $41.74 | — |
| 2022-02-17 | 41.46 | $41.74 | — |
| 2022-02-16 | 41.46 | $41.74 | — |
| 2022-02-15 | 41.46 | $41.74 | — |
| 2022-02-14 | 41.46 | $41.74 | — |
| 2022-02-11 | 41.46 | $41.74 | — |
| 2022-02-10 | 41.46 | $41.74 | — |
| 2022-02-09 | 41.46 | $41.74 | — |
| 2022-02-08 | 41.46 | $41.74 | — |
| 2022-02-07 | 41.46 | $41.74 | — |
| 2022-02-04 | 41.46 | $41.74 | — |
| 2022-02-03 | 41.46 | $41.74 | — |
| 2022-02-02 | 41.46 | $41.74 | — |
| 2022-02-01 | 41.46 | $41.74 | — |
| 2022-01-31 | 41.46 | $41.74 | — |
| 2022-01-28 | 41.46 | $36.07 | 102 |
| 2022-01-27 | 41.74 | $41.74 | — |
| 2022-01-26 | 41.74 | $41.74 | — |
| 2022-01-25 | 41.74 | $41.74 | — |
| 2022-01-24 | 41.74 | $41.74 | — |
| 2022-01-21 | 41.74 | $41.74 | — |
| 2022-01-20 | 41.74 | $41.74 | — |
| 2022-01-19 | 41.74 | $41.74 | — |
| 2022-01-18 | 41.97 | $41.74 | — |
| 2022-01-14 | 42.21 | $41.74 | — |
| 2022-01-13 | 42.44 | $41.74 | — |
| 2022-01-12 | 42.67 | $41.74 | — |
| 2022-01-11 | 42.91 | $41.74 | — |
| 2022-01-10 | 43.14 | $41.74 | — |
| 2022-01-07 | 43.37 | $41.74 | — |
| 2022-01-06 | 43.60 | $41.74 | — |
| 2022-01-05 | 43.84 | $41.74 | — |
| 2022-01-04 | 44.07 | $41.74 | — |
| 2022-01-03 | 44.30 | $41.74 | — |
| 2021-12-31 | 44.54 | $41.74 | — |
| 2021-12-30 | 44.77 | $41.74 | — |
| 2021-12-29 | 45.00 | $41.74 | — |
| 2021-12-28 | 45.24 | $41.74 | — |
| 2021-12-27 | 45.47 | $41.74 | — |
| 2021-12-23 | 45.70 | $41.74 | — |
| 2021-12-22 | 45.93 | $41.74 | — |
| 2021-12-21 | 46.17 | $41.74 | 154 |
| 2021-12-20 | 46.40 | $46.40 | — |
| 2021-12-17 | 46.40 | $46.40 | — |
| 2021-12-16 | 46.40 | $46.40 | — |
| 2021-12-15 | 46.40 | $46.40 | — |
| 2021-12-14 | 46.40 | $46.40 | — |
| 2021-12-13 | 46.40 | $46.40 | — |
| 2021-12-10 | 46.40 | $46.40 | — |
| 2021-12-09 | 46.40 | $46.40 | — |
| 2021-12-08 | 46.40 | $46.40 | — |
| 2021-12-07 | 46.40 | $46.40 | — |
| 2021-12-06 | 46.40 | $46.40 | — |
| 2021-12-03 | 46.40 | $46.40 | — |
| 2021-12-02 | 46.40 | $46.40 | — |
| 2021-12-01 | 46.40 | $46.40 | — |
| 2021-11-30 | 46.40 | $46.40 | — |
| 2021-11-29 | 46.40 | $46.40 | — |
| 2021-11-26 | 46.40 | $46.40 | — |
| 2021-11-24 | 46.40 | $46.40 | — |
| 2021-11-23 | 46.40 | $46.40 | — |
| 2021-11-22 | 46.40 | $46.40 | — |
| 2021-11-19 | 46.40 | $46.40 | — |
| 2021-11-18 | 46.40 | $46.40 | — |
| 2021-11-17 | 46.40 | $46.40 | — |
| 2021-11-16 | 46.40 | $46.40 | — |
| 2021-11-15 | 46.40 | $46.40 | — |
| 2021-11-12 | 46.40 | $46.40 | — |
| 2021-11-11 | 46.40 | $46.40 | — |
| 2021-11-10 | 46.30 | $46.40 | — |
| 2021-11-09 | 46.20 | $46.40 | — |
| 2021-11-08 | 46.10 | $46.40 | — |
| 2021-11-05 | 45.99 | $46.40 | — |
| 2021-11-04 | 45.89 | $46.40 | — |
| 2021-11-03 | 45.79 | $46.40 | — |
| 2021-11-02 | 45.69 | $46.40 | — |
| 2021-11-01 | 45.59 | $46.40 | — |
| 2021-10-29 | 45.49 | $46.40 | — |
| 2021-10-28 | 45.39 | $46.40 | — |
| 2021-10-27 | 45.28 | $46.40 | — |
| 2021-10-26 | 45.18 | $46.40 | — |
| 2021-10-25 | 45.08 | $46.40 | — |
| 2021-10-22 | 45.21 | $46.40 | — |
| 2021-10-21 | 45.34 | $46.40 | — |
| 2021-10-20 | 45.47 | $46.40 | — |
| 2021-10-19 | 45.60 | $46.40 | — |
| 2021-10-18 | 45.73 | $46.40 | — |
| 2021-10-15 | 45.86 | $46.40 | 1540 |
| 2021-10-14 | 45.99 | $44.37 | — |
| 2021-10-13 | 46.22 | $44.37 | — |
| 2021-10-12 | 46.45 | $44.37 | — |
| 2021-10-11 | 46.69 | $44.37 | — |
| 2021-10-08 | 46.92 | $44.37 | — |
| 2021-10-07 | 47.15 | $44.37 | — |
| 2021-10-06 | 47.38 | $44.37 | — |
| 2021-10-05 | 47.61 | $44.37 | — |
| 2021-10-04 | 47.84 | $44.37 | — |
| 2021-10-01 | 48.07 | $44.37 | — |
| 2021-09-30 | 48.31 | $44.37 | — |
| 2021-09-29 | 48.54 | $44.37 | — |
| 2021-09-28 | 48.77 | $44.37 | 200 |
| 2021-09-27 | 49.00 | $49.00 | — |
| 2021-09-24 | 49.00 | $49.00 | — |
| 2021-09-23 | 49.00 | $49.00 | — |
| 2021-09-22 | 49.00 | $49.00 | — |
| 2021-09-21 | 49.00 | $49.00 | — |
| 2021-09-20 | 49.00 | $49.00 | — |
| 2021-09-17 | 49.00 | $49.00 | — |
| 2021-09-16 | 49.00 | $49.00 | — |
| 2021-09-15 | 49.00 | $49.00 | — |
| 2021-09-14 | 49.00 | $49.00 | — |
| 2021-09-13 | 49.00 | $49.00 | — |
| 2021-09-10 | 49.00 | $49.00 | — |
| 2021-09-09 | 49.00 | $49.00 | — |
| 2021-09-08 | 49.00 | $49.00 | — |
| 2021-09-07 | 49.00 | $49.00 | — |
| 2021-09-03 | 49.00 | $49.00 | — |
| 2021-09-02 | 49.00 | $49.00 | — |
| 2021-09-01 | 49.00 | $49.00 | — |
| 2021-08-31 | 49.00 | $49.00 | — |
| 2021-08-30 | 49.00 | $49.00 | — |
| 2021-08-27 | 49.00 | $49.00 | — |
| 2021-08-26 | 49.00 | $49.00 | — |
| 2021-08-25 | 49.00 | $49.00 | — |
| 2021-08-24 | 49.00 | $49.00 | — |
| 2021-08-23 | 49.00 | $49.00 | — |
| 2021-08-20 | 49.00 | $49.00 | — |
| 2021-08-19 | 49.00 | $49.00 | — |
| 2021-08-18 | 49.00 | $49.00 | — |
| 2021-08-17 | 49.00 | $49.00 | — |
| 2021-08-16 | 49.00 | $49.00 | — |
| 2021-08-13 | 49.00 | $49.00 | — |
| 2021-08-12 | 49.00 | $49.00 | — |
| 2021-08-11 | 49.00 | $49.00 | — |
| 2021-08-10 | 49.00 | $49.00 | — |
| 2021-08-09 | 49.00 | $49.00 | — |
| 2021-08-06 | 49.00 | $49.00 | — |
| 2021-08-05 | 49.00 | $49.00 | — |
| 2021-08-04 | 49.00 | $49.00 | — |
| 2021-08-03 | 49.00 | $49.00 | — |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.44
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.30
Average
33.43
Maximum
49.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.44 | $35.50 | 100 |
| 2026-07-23 | 35.43 | $35.50 | 100 |
| 2026-07-22 | 35.42 | $35.50 | — |
| 2026-07-21 | 35.41 | $35.50 | — |
| 2026-07-20 | 35.40 | $35.50 | 100 |
| 2026-07-17 | 35.39 | $35.50 | 100 |
| 2026-07-16 | 35.38 | $35.50 | — |
| 2026-07-15 | 35.37 | $35.50 | — |
| 2026-07-14 | 35.36 | $35.50 | 100 |
| 2026-07-13 | 35.34 | $35.50 | 100 |
| 2026-07-10 | 35.33 | $35.50 | 100 |
| 2026-07-09 | 35.31 | $35.50 | 100 |
| 2026-07-08 | 35.29 | $35.50 | — |
| 2026-07-07 | 35.27 | $35.50 | — |
| 2026-07-06 | 35.24 | $35.50 | 100 |
| 2026-07-02 | 35.21 | $35.50 | 100 |
| 2026-07-01 | 35.18 | $35.50 | 100 |
| 2026-06-30 | 35.15 | $35.50 | 100 |
| 2026-06-29 | 35.11 | $35.50 | 100 |
| 2026-06-26 | 35.07 | $35.50 | 100 |
| 2026-06-25 | 35.03 | $35.50 | 100 |
| 2026-06-24 | 34.98 | $35.50 | 100 |
| 2026-06-23 | 34.92 | $35.50 | 100 |
| 2026-06-22 | 34.86 | $35.50 | 100 |
| 2026-06-18 | 34.79 | $35.50 | 100 |
| 2026-06-17 | 34.72 | $35.50 | 100 |
| 2026-06-16 | 34.64 | $35.50 | 100 |
| 2026-06-15 | 34.55 | $35.50 | 100 |
| 2026-06-12 | 34.45 | $35.50 | 100 |
| 2026-06-11 | 34.34 | $23.28 | 100 |
| 2026-06-10 | 35.50 | $35.50 | 129 |
| 2026-06-09 | 35.50 | $35.50 | 129 |
| 2026-06-08 | 35.50 | $35.50 | — |
| 2026-06-05 | 35.50 | $35.50 | 129 |
| 2026-06-04 | 35.50 | $35.50 | 129 |
| 2026-06-03 | 35.50 | $35.50 | 129 |
| 2026-06-02 | 35.50 | $35.50 | 129 |
| 2026-06-01 | 35.50 | $35.50 | 129 |
| 2026-05-29 | 35.50 | $35.50 | 129 |
| 2026-05-28 | 35.50 | $35.50 | 129 |
| 2026-05-27 | 35.50 | $35.50 | 129 |
| 2026-05-26 | 35.50 | $35.50 | — |
| 2026-05-22 | 35.50 | $35.50 | 129 |
| 2026-05-21 | 35.50 | $35.50 | 129 |
| 2026-05-20 | 35.50 | $35.50 | 129 |
| 2026-05-19 | 35.50 | $35.50 | 129 |
| 2026-05-18 | 35.50 | $35.50 | 129 |
| 2026-05-15 | 35.50 | $35.50 | — |
| 2026-05-14 | 35.50 | $35.50 | 129 |
| 2026-05-13 | 35.50 | $35.50 | 129 |
| 2026-05-12 | 35.50 | $35.50 | 129 |
| 2026-05-11 | 35.50 | $35.50 | 129 |
| 2026-05-08 | 35.50 | $35.50 | 129 |
| 2026-05-07 | 35.50 | $35.50 | — |
| 2026-05-06 | 35.50 | $35.50 | 129 |
| 2026-05-05 | 35.50 | $35.50 | 129 |
| 2026-05-04 | 35.50 | $35.50 | 129 |
| 2026-05-01 | 35.50 | $35.50 | 129 |
| 2026-04-30 | 35.50 | $35.50 | 129 |
| 2026-04-29 | 35.50 | $35.50 | 129 |
| 2026-04-28 | 35.50 | $35.50 | 129 |
| 2026-04-27 | 35.50 | $35.50 | 129 |
| 2026-04-24 | 35.50 | $35.50 | 129 |
| 2026-04-23 | 35.50 | $35.50 | 129 |
| 2026-04-22 | 35.50 | $35.50 | 129 |
| 2026-04-21 | 35.50 | $35.50 | 129 |
| 2026-04-20 | 35.50 | $35.50 | — |
| 2026-04-17 | 35.50 | $35.50 | 129 |
| 2026-04-16 | 35.50 | $35.50 | 129 |
| 2026-04-15 | 35.50 | $35.50 | 129 |
| 2026-04-14 | 35.50 | $35.50 | 129 |
| 2026-04-13 | 35.50 | $35.50 | 129 |
| 2026-04-10 | 35.50 | $35.50 | 129 |
| 2026-04-09 | 35.50 | $35.50 | 129 |
| 2026-04-08 | 35.50 | $35.50 | 129 |
| 2026-04-07 | 35.50 | $35.50 | 129 |
| 2026-04-06 | 35.50 | $35.50 | 129 |
| 2026-04-02 | 35.50 | $35.50 | 129 |
| 2026-04-01 | 35.50 | $35.50 | 129 |
| 2026-03-31 | 35.50 | $35.50 | 129 |
| 2026-03-30 | 35.50 | $35.50 | 129 |
| 2026-03-27 | 35.50 | $35.50 | 129 |
| 2026-03-26 | 35.50 | $35.50 | 129 |
| 2026-03-25 | 35.50 | $35.50 | 129 |
| 2026-03-24 | 35.50 | $35.50 | 129 |
| 2026-03-23 | 35.50 | $35.50 | 129 |
| 2026-03-20 | 35.50 | $35.50 | 129 |
| 2026-03-19 | 35.50 | $35.50 | 129 |
| 2026-03-18 | 35.50 | $35.50 | 129 |
| 2026-03-17 | 35.50 | $35.50 | 129 |
| 2026-03-16 | 35.50 | $35.50 | — |
| 2026-03-13 | 35.50 | $35.50 | 129 |
| 2026-03-12 | 35.50 | $35.50 | 129 |
| 2026-03-11 | 35.50 | $35.50 | 129 |
| 2026-03-10 | 35.50 | $35.50 | 129 |
| 2026-03-09 | 35.50 | $35.50 | 129 |
| 2026-03-06 | 35.50 | $35.50 | 129 |
| 2026-03-05 | 35.50 | $35.50 | 129 |
| 2026-03-04 | 35.50 | $35.50 | 129 |
| 2026-03-03 | 35.50 | $35.50 | 129 |
| 2026-03-02 | 35.50 | $35.50 | 129 |
| 2026-02-27 | 35.50 | $35.50 | 129 |
| 2026-02-26 | 35.50 | $35.50 | 129 |
| 2026-02-25 | 35.50 | $35.50 | 129 |
| 2026-02-24 | 35.50 | $35.50 | 129 |
| 2026-02-23 | 35.50 | $35.50 | 129 |
| 2026-02-20 | 35.50 | $35.50 | — |
| 2026-02-19 | 35.50 | $35.50 | — |
| 2026-02-18 | 35.50 | $35.50 | — |
| 2026-02-17 | 35.50 | $35.50 | — |
| 2026-02-13 | 35.50 | $35.50 | — |
| 2026-02-12 | 35.50 | $35.50 | — |
| 2026-02-11 | 35.50 | $35.50 | — |
| 2026-02-10 | 35.50 | $35.50 | — |
| 2026-02-09 | 35.50 | $35.50 | — |
| 2026-02-06 | 35.50 | $35.50 | — |
| 2026-02-05 | 35.50 | $35.50 | 129 |
| 2026-02-04 | 35.50 | $35.50 | 129 |
| 2026-02-03 | 35.50 | $35.50 | 129 |
| 2026-02-02 | 35.50 | $35.50 | — |
| 2026-01-30 | 35.49 | $35.50 | — |
| 2026-01-29 | 35.49 | $35.50 | 129 |
| 2026-01-28 | 35.49 | $35.50 | 129 |
| 2026-01-27 | 35.49 | $35.50 | 129 |
| 2026-01-26 | 35.49 | $35.50 | 129 |
| 2026-01-23 | 35.49 | $35.50 | 129 |
| 2026-01-22 | 35.49 | $35.50 | 129 |
| 2026-01-21 | 35.49 | $35.50 | 129 |
| 2026-01-20 | 35.49 | $35.50 | 129 |
| 2026-01-16 | 35.49 | $35.50 | 129 |
| 2026-01-15 | 35.49 | $35.50 | 129 |
| 2026-01-14 | 35.48 | $35.50 | 129 |
| 2026-01-13 | 35.48 | $35.50 | 129 |
| 2026-01-12 | 35.48 | $35.50 | 129 |
| 2026-01-09 | 35.48 | $35.50 | 129 |
| 2026-01-08 | 35.48 | $35.50 | 129 |
| 2026-01-07 | 35.47 | $35.50 | 129 |
| 2026-01-06 | 35.47 | $35.50 | — |
| 2026-01-05 | 35.47 | $35.50 | 129 |
| 2026-01-02 | 35.46 | $35.50 | 129 |
| 2025-12-31 | 35.46 | $35.50 | 129 |
| 2025-12-30 | 35.46 | $35.50 | 129 |
| 2025-12-29 | 35.45 | $35.50 | 129 |
| 2025-12-26 | 35.45 | $35.50 | 129 |
| 2025-12-24 | 35.44 | $35.50 | — |
| 2025-12-23 | 35.43 | $35.50 | 129 |
| 2025-12-22 | 35.43 | $35.50 | 129 |
| 2025-12-19 | 35.42 | $35.50 | 129 |
| 2025-12-18 | 35.41 | $35.50 | 129 |
| 2025-12-17 | 35.40 | $35.50 | 129 |
| 2025-12-16 | 35.39 | $35.50 | 129 |
| 2025-12-15 | 35.38 | $35.50 | — |
| 2025-12-12 | 35.37 | $35.50 | — |
| 2025-12-11 | 35.35 | $35.50 | — |
| 2025-12-10 | 35.34 | $35.50 | 129 |
| 2025-12-09 | 35.32 | $35.50 | 129 |
| 2025-12-08 | 35.30 | $35.50 | 129 |
| 2025-12-05 | 35.28 | $35.50 | 129 |
| 2025-12-04 | 35.26 | $35.50 | 129 |
| 2025-12-03 | 35.23 | $35.50 | 129 |
| 2025-12-02 | 35.20 | $35.50 | 129 |
| 2025-12-01 | 35.17 | $35.50 | 129 |
| 2025-11-28 | 35.14 | $35.50 | — |
| 2025-11-26 | 35.10 | $35.50 | 129 |
| 2025-11-25 | 35.05 | $35.50 | — |
| 2025-11-24 | 35.01 | $35.50 | 129 |
| 2025-11-21 | 34.96 | $35.50 | 129 |
| 2025-11-20 | 34.90 | $35.50 | 129 |
| 2025-11-19 | 34.84 | $35.50 | 129 |
| 2025-11-18 | 34.77 | $35.50 | 129 |
| 2025-11-17 | 34.69 | $35.50 | 129 |
| 2025-11-14 | 34.60 | $35.50 | 129 |
| 2025-11-13 | 34.51 | $35.50 | 129 |
| 2025-11-12 | 34.40 | $35.50 | 129 |
| 2025-11-11 | 34.29 | $35.50 | 129 |
| 2025-11-10 | 34.16 | $35.50 | 129 |
| 2025-11-07 | 34.02 | $35.50 | 129 |
| 2025-11-06 | 33.86 | $35.50 | 129 |
| 2025-11-05 | 33.69 | $35.50 | 129 |
| 2025-11-04 | 33.50 | $35.50 | 129 |
| 2025-11-03 | 33.29 | $35.50 | 129 |
| 2025-10-31 | 33.06 | $35.50 | 129 |
| 2025-10-30 | 32.80 | $35.50 | 129 |
| 2025-10-29 | 32.52 | $35.50 | 129 |
| 2025-10-28 | 32.20 | $32.28 | — |
| 2025-10-27 | 32.20 | $32.28 | — |
| 2025-10-24 | 32.19 | $32.28 | — |
| 2025-10-23 | 32.18 | $32.28 | — |
| 2025-10-22 | 32.17 | $32.28 | — |
| 2025-10-21 | 32.15 | $32.28 | — |
| 2025-10-20 | 32.14 | $32.28 | — |
| 2025-10-17 | 32.13 | $32.28 | — |
| 2025-10-16 | 32.11 | $32.28 | — |
| 2025-10-15 | 32.09 | $32.28 | — |
| 2025-10-14 | 32.07 | $32.28 | — |
| 2025-10-13 | 32.05 | $32.28 | — |
| 2025-10-10 | 32.03 | $32.28 | — |
| 2025-10-09 | 32.00 | $32.28 | — |
| 2025-10-08 | 31.97 | $32.28 | — |
| 2025-10-07 | 31.94 | $32.28 | — |
| 2025-10-06 | 31.90 | $32.28 | — |
| 2025-10-03 | 31.86 | $32.28 | — |
| 2025-10-02 | 31.82 | $32.28 | — |
| 2025-10-01 | 31.77 | $32.28 | — |
| 2025-09-30 | 31.71 | $32.28 | — |
| 2025-09-29 | 31.65 | $32.28 | 822 |
| 2025-09-26 | 31.59 | $31.44 | — |
| 2025-09-25 | 31.60 | $31.44 | — |
| 2025-09-24 | 31.62 | $31.44 | — |
| 2025-09-23 | 31.64 | $31.44 | — |
| 2025-09-22 | 31.66 | $31.44 | — |
| 2025-09-19 | 31.68 | $31.44 | — |
| 2025-09-18 | 31.71 | $31.44 | — |
| 2025-09-17 | 31.74 | $31.44 | — |
| 2025-09-16 | 31.77 | $31.44 | — |
| 2025-09-15 | 31.80 | $31.44 | — |
| 2025-09-12 | 31.84 | $31.44 | — |
| 2025-09-11 | 31.88 | $31.44 | — |
| 2025-09-10 | 31.93 | $31.44 | — |
| 2025-09-09 | 31.98 | $31.44 | — |
| 2025-09-08 | 32.04 | $31.44 | — |
| 2025-09-05 | 32.10 | $31.44 | — |
| 2025-09-04 | 32.17 | $31.44 | — |
| 2025-09-03 | 32.25 | $31.44 | — |
| 2025-09-02 | 32.33 | $31.44 | — |
| 2025-08-29 | 32.43 | $31.44 | — |
| 2025-08-28 | 32.53 | $31.44 | — |
| 2025-08-27 | 32.65 | $31.44 | — |
| 2025-08-26 | 32.77 | $31.44 | — |
| 2025-08-25 | 32.91 | $31.44 | 691 |
| 2025-08-22 | 33.07 | $32.68 | — |
| 2025-08-21 | 33.11 | $32.68 | — |
| 2025-08-20 | 33.16 | $32.68 | — |
| 2025-08-19 | 33.21 | $32.68 | — |
| 2025-08-18 | 33.26 | $32.68 | — |
| 2025-08-15 | 33.32 | $32.68 | — |
| 2025-08-14 | 33.39 | $32.68 | — |
| 2025-08-13 | 33.47 | $32.68 | — |
| 2025-08-12 | 33.55 | $32.68 | — |
| 2025-08-11 | 33.64 | $32.68 | — |
| 2025-08-08 | 33.74 | $32.68 | — |
| 2025-08-07 | 33.85 | $32.68 | — |
| 2025-08-06 | 33.98 | $32.68 | — |
| 2025-08-05 | 34.11 | $32.68 | — |
| 2025-08-04 | 34.26 | $32.68 | — |
| 2025-08-01 | 34.43 | $32.68 | — |
| 2025-07-31 | 34.61 | $32.68 | — |
| 2025-07-30 | 34.82 | $32.68 | 800 |
| 2025-07-29 | 35.04 | $34.26 | — |
| 2025-07-28 | 35.13 | $34.26 | — |
| 2025-07-25 | 35.22 | $34.26 | — |
| 2025-07-24 | 35.32 | $34.26 | — |
| 2025-07-23 | 35.43 | $34.26 | — |
| 2025-07-22 | 35.55 | $34.26 | — |
| 2025-07-21 | 35.69 | $34.26 | 100 |
| 2025-07-18 | 35.84 | $35.78 | — |
| 2025-07-17 | 35.84 | $35.78 | — |
| 2025-07-16 | 35.85 | $35.78 | — |
| 2025-07-15 | 35.86 | $35.78 | — |
| 2025-07-14 | 35.87 | $35.78 | — |
| 2025-07-11 | 35.88 | $35.78 | — |
| 2025-07-10 | 35.89 | $35.78 | — |
| 2025-07-09 | 35.90 | $35.78 | — |
| 2025-07-08 | 35.91 | $35.78 | — |
| 2025-07-07 | 35.92 | $35.78 | — |
| 2025-07-03 | 35.94 | $35.78 | — |
| 2025-07-02 | 35.95 | $35.78 | — |
| 2025-07-01 | 35.97 | $35.78 | — |
| 2025-06-30 | 35.99 | $35.78 | — |
| 2025-06-27 | 36.01 | $35.78 | — |
| 2025-06-26 | 36.04 | $35.78 | — |
| 2025-06-25 | 36.07 | $35.78 | — |
| 2025-06-24 | 36.10 | $35.78 | — |
| 2025-06-23 | 36.13 | $35.78 | — |
| 2025-06-20 | 36.17 | $35.78 | — |
| 2025-06-18 | 36.21 | $35.78 | — |
| 2025-06-17 | 36.25 | $35.78 | — |
| 2025-06-16 | 36.30 | $35.78 | — |
| 2025-06-13 | 36.36 | $35.78 | — |
| 2025-06-12 | 36.42 | $35.78 | — |
| 2025-06-11 | 36.49 | $35.78 | — |
| 2025-06-10 | 36.56 | $35.78 | — |
| 2025-06-09 | 36.64 | $35.78 | — |
| 2025-06-06 | 36.73 | $35.78 | — |
| 2025-06-05 | 36.83 | $35.78 | — |
| 2025-06-04 | 36.94 | $35.78 | — |
| 2025-06-03 | 37.07 | $35.78 | — |
| 2025-06-02 | 37.20 | $35.78 | — |
| 2025-05-30 | 37.35 | $35.78 | — |
| 2025-05-29 | 37.52 | $35.78 | — |
| 2025-05-28 | 37.70 | $35.78 | — |
| 2025-05-27 | 37.90 | $35.78 | — |
| 2025-05-23 | 38.12 | $35.78 | — |
| 2025-05-22 | 38.37 | $35.78 | — |
| 2025-05-21 | 38.64 | $35.78 | — |
| 2025-05-20 | 38.94 | $35.78 | — |
| 2025-05-19 | 39.28 | $35.78 | — |
| 2025-05-16 | 39.65 | $35.78 | — |
| 2025-05-15 | 40.05 | $35.78 | — |
| 2025-05-14 | 40.50 | $35.78 | 2500 |
| 2025-05-13 | 41.00 | $41.00 | — |
| 2025-05-12 | 41.00 | $41.00 | — |
| 2025-05-09 | 41.00 | $41.00 | — |
| 2025-05-08 | 41.00 | $41.00 | — |
| 2025-05-07 | 41.00 | $41.00 | — |
| 2025-05-06 | 41.00 | $41.00 | — |
| 2025-05-05 | 41.00 | $41.00 | — |
| 2025-05-02 | 41.00 | $41.00 | — |
| 2025-05-01 | 41.00 | $41.00 | — |
| 2025-04-30 | 41.00 | $41.00 | — |
| 2025-04-29 | 41.00 | $41.00 | — |
| 2025-04-28 | 41.00 | $41.00 | — |
| 2025-04-25 | 41.00 | $41.00 | — |
| 2025-04-24 | 41.00 | $41.00 | — |
| 2025-04-23 | 41.00 | $41.00 | — |
| 2025-04-22 | 41.00 | $41.00 | — |
| 2025-04-21 | 41.00 | $41.00 | — |
| 2025-04-17 | 40.99 | $41.00 | — |
| 2025-04-16 | 40.99 | $41.00 | — |
| 2025-04-15 | 40.99 | $41.00 | — |
| 2025-04-14 | 40.99 | $41.00 | — |
| 2025-04-11 | 40.99 | $41.00 | — |
| 2025-04-10 | 40.99 | $41.00 | — |
| 2025-04-09 | 40.99 | $41.00 | — |
| 2025-04-08 | 40.99 | $41.00 | — |
| 2025-04-07 | 40.99 | $41.00 | — |
| 2025-04-04 | 40.99 | $41.00 | — |
| 2025-04-03 | 40.98 | $41.00 | — |
| 2025-04-02 | 40.98 | $41.00 | — |
| 2025-04-01 | 40.98 | $41.00 | — |
| 2025-03-31 | 40.98 | $41.00 | — |
| 2025-03-28 | 40.98 | $41.00 | — |
| 2025-03-27 | 40.98 | $41.00 | — |
| 2025-03-26 | 40.97 | $41.00 | — |
| 2025-03-25 | 40.97 | $41.00 | — |
| 2025-03-24 | 40.97 | $41.00 | — |
| 2025-03-21 | 40.96 | $41.00 | — |
| 2025-03-20 | 40.96 | $41.00 | — |
| 2025-03-19 | 40.95 | $41.00 | — |
| 2025-03-18 | 40.95 | $41.00 | — |
| 2025-03-17 | 40.94 | $41.00 | — |
| 2025-03-14 | 40.94 | $41.00 | — |
| 2025-03-13 | 40.93 | $41.00 | — |
| 2025-03-12 | 40.93 | $41.00 | — |
| 2025-03-11 | 40.92 | $41.00 | — |
| 2025-03-10 | 40.91 | $41.00 | — |
| 2025-03-07 | 40.90 | $41.00 | — |
| 2025-03-06 | 40.89 | $41.00 | — |
| 2025-03-05 | 40.88 | $41.00 | — |
| 2025-03-04 | 40.86 | $41.00 | — |
| 2025-03-03 | 40.85 | $41.00 | — |
| 2025-02-28 | 40.83 | $41.00 | — |
| 2025-02-27 | 40.82 | $41.00 | — |
| 2025-02-26 | 40.80 | $41.00 | — |
| 2025-02-25 | 40.78 | $41.00 | — |
| 2025-02-24 | 40.75 | $41.00 | — |
| 2025-02-21 | 40.73 | $41.00 | — |
| 2025-02-20 | 40.70 | $41.00 | — |
| 2025-02-19 | 40.66 | $41.00 | — |
| 2025-02-18 | 40.63 | $41.00 | — |
| 2025-02-14 | 40.59 | $41.00 | — |
| 2025-02-13 | 40.55 | $41.00 | — |
| 2025-02-12 | 40.50 | $41.00 | — |
| 2025-02-11 | 40.45 | $41.00 | — |
| 2025-02-10 | 40.39 | $41.00 | — |
| 2025-02-07 | 40.32 | $41.00 | — |
| 2025-02-06 | 40.25 | $41.00 | — |
| 2025-02-05 | 40.17 | $41.00 | — |
| 2025-02-04 | 40.09 | $41.00 | — |
| 2025-02-03 | 39.99 | $41.00 | — |
| 2025-01-31 | 39.89 | $41.00 | — |
| 2025-01-30 | 39.77 | $32.85 | 825 |
| 2025-01-29 | 40.50 | $41.00 | — |
| 2025-01-28 | 40.44 | $41.00 | — |
| 2025-01-27 | 40.39 | $41.00 | — |
| 2025-01-24 | 40.32 | $41.00 | — |
| 2025-01-23 | 40.25 | $41.00 | — |
| 2025-01-22 | 40.17 | $41.00 | — |
| 2025-01-21 | 40.08 | $41.00 | — |
| 2025-01-17 | 39.99 | $41.00 | — |
| 2025-01-16 | 39.88 | $41.00 | — |
| 2025-01-15 | 39.76 | $41.00 | — |
| 2025-01-14 | 39.63 | $26.70 | 2000 |
| 2025-01-13 | 40.99 | $41.00 | — |
| 2025-01-10 | 40.99 | $41.00 | — |
| 2025-01-08 | 40.99 | $41.00 | — |
| 2025-01-07 | 40.99 | $41.00 | — |
| 2025-01-06 | 40.99 | $41.00 | — |
| 2025-01-03 | 40.99 | $41.00 | — |
| 2025-01-02 | 40.99 | $41.00 | — |
| 2024-12-31 | 40.98 | $41.00 | — |
| 2024-12-30 | 40.98 | $41.00 | — |
| 2024-12-27 | 40.98 | $41.00 | — |
| 2024-12-26 | 40.98 | $41.00 | — |
| 2024-12-24 | 40.98 | $41.00 | — |
| 2024-12-23 | 40.97 | $41.00 | — |
| 2024-12-20 | 40.97 | $41.00 | — |
| 2024-12-19 | 40.97 | $41.00 | — |
| 2024-12-18 | 40.96 | $41.00 | — |
| 2024-12-17 | 40.96 | $41.00 | — |
| 2024-12-16 | 40.96 | $41.00 | — |
| 2024-12-13 | 40.95 | $41.00 | — |
| 2024-12-12 | 40.95 | $41.00 | — |
| 2024-12-11 | 40.94 | $41.00 | — |
| 2024-12-10 | 40.93 | $41.00 | — |
| 2024-12-09 | 40.93 | $41.00 | — |
| 2024-12-06 | 40.92 | $41.00 | — |
| 2024-12-05 | 40.91 | $41.00 | — |
| 2024-12-04 | 40.90 | $41.00 | — |
| 2024-12-03 | 40.89 | $41.00 | — |
| 2024-12-02 | 40.88 | $41.00 | — |
| 2024-11-29 | 40.87 | $41.00 | — |
| 2024-11-27 | 40.85 | $41.00 | — |
| 2024-11-26 | 40.84 | $41.00 | — |
| 2024-11-25 | 40.82 | $41.00 | — |
| 2024-11-22 | 40.80 | $41.00 | — |
| 2024-11-21 | 40.78 | $41.00 | — |
| 2024-11-20 | 40.75 | $41.00 | — |
| 2024-11-19 | 40.73 | $41.00 | — |
| 2024-11-18 | 40.70 | $41.00 | — |
| 2024-11-15 | 40.67 | $41.00 | — |
| 2024-11-14 | 40.63 | $41.00 | — |
| 2024-11-13 | 40.59 | $41.00 | — |
| 2024-11-12 | 40.55 | $41.00 | — |
| 2024-11-11 | 40.51 | $41.00 | — |
| 2024-11-08 | 40.45 | $41.00 | — |
| 2024-11-07 | 40.40 | $41.00 | — |
| 2024-11-06 | 40.33 | $41.00 | — |
| 2024-11-05 | 40.26 | $41.00 | — |
| 2024-11-04 | 40.18 | $41.00 | — |
| 2024-11-01 | 40.10 | $41.00 | — |
| 2024-10-31 | 40.00 | $41.00 | — |
| 2024-10-30 | 39.90 | $41.00 | — |
| 2024-10-29 | 39.78 | $41.00 | — |
| 2024-10-28 | 39.65 | $41.00 | — |
| 2024-10-25 | 39.51 | $41.00 | — |
| 2024-10-24 | 39.36 | $41.00 | — |
| 2024-10-23 | 39.18 | $41.00 | — |
| 2024-10-22 | 38.99 | $41.00 | — |
| 2024-10-21 | 38.78 | $41.00 | — |
| 2024-10-18 | 38.55 | $41.00 | 403 |
| 2024-10-17 | 38.29 | $38.79 | — |
| 2024-10-16 | 38.23 | $38.79 | — |
| 2024-10-15 | 38.18 | $38.79 | — |
| 2024-10-14 | 38.11 | $38.79 | — |
| 2024-10-11 | 38.04 | $38.79 | — |
| 2024-10-10 | 37.96 | $38.79 | — |
| 2024-10-09 | 37.87 | $38.79 | — |
| 2024-10-08 | 37.78 | $38.79 | — |
| 2024-10-07 | 37.67 | $38.79 | — |
| 2024-10-04 | 37.55 | $38.79 | — |
| 2024-10-03 | 37.42 | $38.79 | — |
| 2024-10-02 | 37.28 | $38.79 | — |
| 2024-10-01 | 37.12 | $38.79 | — |
| 2024-09-30 | 36.94 | $38.79 | — |
| 2024-09-27 | 36.75 | $38.79 | — |
| 2024-09-26 | 36.53 | $38.79 | — |
| 2024-09-25 | 36.30 | $38.79 | — |
| 2024-09-24 | 36.04 | $38.79 | — |
| 2024-09-23 | 35.75 | $38.79 | — |
| 2024-09-20 | 35.42 | $38.79 | — |
| 2024-09-19 | 35.07 | $38.79 | — |
| 2024-09-18 | 34.68 | $38.79 | — |
| 2024-09-17 | 34.25 | $38.79 | — |
| 2024-09-16 | 33.77 | $38.79 | — |
| 2024-09-13 | 33.24 | $38.79 | 125 |
| 2024-09-12 | 32.65 | $32.51 | — |
| 2024-09-11 | 32.67 | $32.51 | — |
| 2024-09-10 | 32.69 | $32.51 | — |
| 2024-09-09 | 32.71 | $32.51 | — |
| 2024-09-06 | 32.73 | $32.51 | — |
| 2024-09-05 | 32.75 | $32.51 | — |
| 2024-09-04 | 32.77 | $32.51 | — |
| 2024-09-03 | 32.80 | $32.51 | — |
| 2024-08-30 | 32.83 | $32.51 | — |
| 2024-08-29 | 32.87 | $32.51 | — |
| 2024-08-28 | 32.90 | $32.51 | — |
| 2024-08-27 | 32.94 | $32.51 | — |
| 2024-08-26 | 32.99 | $32.51 | — |
| 2024-08-23 | 33.04 | $32.51 | — |
| 2024-08-22 | 33.10 | $32.51 | — |
| 2024-08-21 | 33.16 | $32.51 | — |
| 2024-08-20 | 33.23 | $32.51 | — |
| 2024-08-19 | 33.30 | $40.67 | 125 |
| 2024-08-16 | 32.53 | $32.51 | — |
| 2024-08-15 | 32.53 | $32.51 | — |
| 2024-08-14 | 32.53 | $32.51 | — |
| 2024-08-13 | 32.53 | $32.51 | — |
| 2024-08-12 | 32.53 | $32.51 | — |
| 2024-08-09 | 32.54 | $32.51 | — |
| 2024-08-08 | 32.54 | $32.51 | — |
| 2024-08-07 | 32.54 | $32.51 | — |
| 2024-08-06 | 32.55 | $32.51 | — |
| 2024-08-05 | 32.55 | $32.51 | — |
| 2024-08-02 | 32.55 | $32.51 | — |
| 2024-08-01 | 32.56 | $32.51 | — |
| 2024-07-31 | 32.56 | $32.51 | — |
| 2024-07-30 | 32.57 | $32.51 | — |
| 2024-07-29 | 32.58 | $32.51 | — |
| 2024-07-26 | 32.58 | $32.51 | — |
| 2024-07-25 | 32.59 | $32.51 | — |
| 2024-07-24 | 32.60 | $32.51 | — |
| 2024-07-23 | 32.61 | $32.51 | — |
| 2024-07-22 | 32.62 | $32.51 | — |
| 2024-07-19 | 32.63 | $32.51 | — |
| 2024-07-18 | 32.64 | $32.51 | — |
| 2024-07-17 | 32.66 | $32.51 | — |
| 2024-07-16 | 32.67 | $32.51 | — |
| 2024-07-15 | 32.69 | $32.51 | — |
| 2024-07-12 | 32.71 | $32.51 | — |
| 2024-07-11 | 32.73 | $32.51 | — |
| 2024-07-10 | 32.76 | $32.51 | — |
| 2024-07-09 | 32.78 | $32.51 | — |
| 2024-07-08 | 32.81 | $32.51 | — |
| 2024-07-05 | 32.84 | $32.51 | — |
| 2024-07-03 | 32.88 | $32.51 | — |
| 2024-07-02 | 32.92 | $32.51 | — |
| 2024-07-01 | 32.96 | $32.51 | — |
| 2024-06-28 | 33.01 | $32.51 | — |
| 2024-06-27 | 33.06 | $32.51 | — |
| 2024-06-26 | 33.12 | $32.51 | — |
| 2024-06-25 | 33.18 | $32.51 | — |
| 2024-06-24 | 33.25 | $32.51 | — |
| 2024-06-21 | 33.33 | $32.51 | — |
| 2024-06-20 | 33.41 | $32.51 | — |
| 2024-06-18 | 33.51 | $32.51 | — |
| 2024-06-17 | 33.61 | $32.51 | — |
| 2024-06-14 | 33.73 | $32.51 | — |
| 2024-06-13 | 33.86 | $32.51 | 130 |
| 2024-06-12 | 34.00 | $34.00 | — |
| 2024-06-11 | 34.00 | $34.00 | — |
| 2024-06-10 | 34.00 | $34.00 | — |
| 2024-06-07 | 34.00 | $34.00 | — |
| 2024-06-06 | 34.00 | $34.00 | — |
| 2024-06-05 | 34.00 | $34.00 | — |
| 2024-06-04 | 34.00 | $34.00 | — |
| 2024-06-03 | 34.00 | $34.00 | — |
| 2024-05-31 | 34.00 | $34.00 | — |
| 2024-05-30 | 34.00 | $34.00 | — |
| 2024-05-29 | 34.00 | $34.00 | — |
| 2024-05-28 | 34.00 | $34.00 | — |
| 2024-05-24 | 34.00 | $34.00 | — |
| 2024-05-23 | 34.00 | $34.00 | — |
| 2024-05-22 | 34.00 | $34.00 | — |
| 2024-05-21 | 34.00 | $34.00 | — |
| 2024-05-20 | 34.00 | $34.00 | — |
| 2024-05-17 | 34.00 | $34.00 | — |
| 2024-05-16 | 34.00 | $34.00 | — |
| 2024-05-15 | 34.00 | $34.00 | — |
| 2024-05-14 | 34.00 | $34.00 | — |
| 2024-05-13 | 34.00 | $34.00 | — |
| 2024-05-10 | 34.00 | $34.00 | — |
| 2024-05-09 | 34.00 | $34.00 | — |
| 2024-05-08 | 34.00 | $34.00 | — |
| 2024-05-07 | 34.00 | $34.00 | — |
| 2024-05-06 | 34.00 | $34.00 | — |
| 2024-05-03 | 34.00 | $34.00 | — |
| 2024-05-02 | 34.00 | $34.00 | — |
| 2024-05-01 | 34.00 | $34.00 | — |
| 2024-04-30 | 34.00 | $34.00 | — |
| 2024-04-29 | 34.00 | $34.00 | — |
| 2024-04-26 | 34.00 | $34.00 | — |
| 2024-04-25 | 34.00 | $34.00 | — |
| 2024-04-24 | 34.00 | $34.00 | — |
| 2024-04-23 | 34.00 | $34.00 | — |
| 2024-04-22 | 34.00 | $34.00 | — |
| 2024-04-19 | 34.00 | $34.00 | — |
| 2024-04-18 | 34.00 | $34.00 | — |
| 2024-04-17 | 34.00 | $34.00 | — |
| 2024-04-16 | 34.00 | $34.00 | — |
| 2024-04-15 | 34.00 | $34.00 | — |
| 2024-04-12 | 33.99 | $34.00 | — |
| 2024-04-11 | 33.99 | $34.00 | — |
| 2024-04-10 | 33.99 | $34.00 | — |
| 2024-04-09 | 33.99 | $34.00 | — |
| 2024-04-08 | 33.99 | $34.00 | — |
| 2024-04-05 | 33.99 | $34.00 | — |
| 2024-04-04 | 33.99 | $34.00 | — |
| 2024-04-03 | 33.99 | $34.00 | — |
| 2024-04-02 | 33.99 | $34.00 | — |
| 2024-04-01 | 33.99 | $34.00 | — |
| 2024-03-28 | 33.99 | $34.00 | — |
| 2024-03-27 | 33.98 | $34.00 | — |
| 2024-03-26 | 33.98 | $34.00 | — |
| 2024-03-25 | 33.98 | $34.00 | — |
| 2024-03-22 | 33.98 | $34.00 | — |
| 2024-03-21 | 33.98 | $34.00 | — |
| 2024-03-20 | 33.97 | $34.00 | — |
| 2024-03-19 | 33.97 | $34.00 | — |
| 2024-03-18 | 33.97 | $34.00 | — |
| 2024-03-15 | 33.97 | $34.00 | — |
| 2024-03-14 | 33.96 | $34.00 | — |
| 2024-03-13 | 33.96 | $34.00 | — |
| 2024-03-12 | 33.95 | $34.00 | — |
| 2024-03-11 | 33.95 | $34.00 | — |
| 2024-03-08 | 33.94 | $34.00 | — |
| 2024-03-07 | 33.94 | $34.00 | — |
| 2024-03-06 | 33.93 | $34.00 | — |
| 2024-03-05 | 33.92 | $34.00 | — |
| 2024-03-04 | 33.91 | $34.00 | — |
| 2024-03-01 | 33.91 | $34.00 | — |
| 2024-02-29 | 33.90 | $34.00 | — |
| 2024-02-28 | 33.88 | $34.00 | — |
| 2024-02-27 | 33.87 | $34.00 | — |
| 2024-02-26 | 33.86 | $34.00 | — |
| 2024-02-23 | 33.84 | $34.00 | — |
| 2024-02-22 | 33.83 | $34.00 | — |
| 2024-02-21 | 33.81 | $34.00 | — |
| 2024-02-20 | 33.79 | $34.00 | — |
| 2024-02-16 | 33.77 | $34.00 | — |
| 2024-02-15 | 33.74 | $34.00 | — |
| 2024-02-14 | 33.71 | $34.00 | — |
| 2024-02-13 | 33.68 | $34.00 | — |
| 2024-02-12 | 33.65 | $34.00 | — |
| 2024-02-09 | 33.61 | $34.00 | — |
| 2024-02-08 | 33.57 | $34.00 | — |
| 2024-02-07 | 33.53 | $34.00 | — |
| 2024-02-06 | 33.48 | $34.00 | — |
| 2024-02-05 | 33.42 | $34.00 | — |
| 2024-02-02 | 33.36 | $34.00 | — |
| 2024-02-01 | 33.30 | $34.00 | — |
| 2024-01-31 | 33.22 | $34.00 | — |
| 2024-01-30 | 33.14 | $34.00 | — |
| 2024-01-29 | 33.05 | $34.00 | — |
| 2024-01-26 | 32.95 | $34.00 | — |
| 2024-01-25 | 32.84 | $34.00 | — |
| 2024-01-24 | 32.72 | $34.00 | — |
| 2024-01-23 | 32.58 | $34.00 | — |
| 2024-01-22 | 32.43 | $34.00 | — |
| 2024-01-19 | 32.27 | $34.00 | — |
| 2024-01-18 | 32.09 | $34.00 | — |
| 2024-01-17 | 31.89 | $34.00 | — |
| 2024-01-16 | 31.66 | $34.00 | — |
| 2024-01-12 | 31.42 | $34.00 | — |
| 2024-01-11 | 31.15 | $34.00 | — |
| 2024-01-10 | 30.85 | $34.00 | — |
| 2024-01-09 | 30.51 | $34.00 | — |
| 2024-01-08 | 30.15 | $34.00 | 100 |
| 2024-01-05 | 29.74 | $31.51 | — |
| 2024-01-04 | 29.55 | $31.51 | — |
| 2024-01-03 | 29.35 | $31.51 | — |
| 2024-01-02 | 29.12 | $31.51 | — |
| 2023-12-29 | 28.87 | $31.51 | — |
| 2023-12-28 | 28.59 | $31.51 | — |
| 2023-12-27 | 28.28 | $31.51 | — |
| 2023-12-26 | 27.94 | $31.51 | — |
| 2023-12-22 | 27.57 | $31.51 | — |
| 2023-12-21 | 27.15 | $31.51 | — |
| 2023-12-20 | 26.70 | $31.51 | — |
| 2023-12-19 | 26.19 | $31.51 | — |
| 2023-12-18 | 25.63 | $31.51 | 250 |
| 2023-12-15 | 25.01 | $24.66 | — |
| 2023-12-14 | 25.05 | $24.66 | — |
| 2023-12-13 | 25.09 | $24.66 | — |
| 2023-12-12 | 25.13 | $24.66 | — |
| 2023-12-11 | 25.18 | $24.66 | — |
| 2023-12-08 | 25.24 | $24.66 | — |
| 2023-12-07 | 25.30 | $30.19 | 124 |
| 2023-12-06 | 24.78 | $24.66 | — |
| 2023-12-05 | 24.79 | $24.66 | — |
| 2023-12-04 | 24.81 | $24.66 | — |
| 2023-12-01 | 24.82 | $24.66 | — |
| 2023-11-30 | 24.84 | $24.66 | — |
| 2023-11-29 | 24.86 | $24.66 | — |
| 2023-11-28 | 24.88 | $24.66 | — |
| 2023-11-27 | 24.90 | $24.66 | — |
| 2023-11-24 | 24.93 | $24.66 | — |
| 2023-11-22 | 24.96 | $24.66 | — |
| 2023-11-21 | 24.99 | $24.66 | — |
| 2023-11-20 | 25.02 | $24.66 | — |
| 2023-11-17 | 25.06 | $24.66 | — |
| 2023-11-16 | 25.10 | $24.66 | — |
| 2023-11-15 | 25.15 | $24.66 | — |
| 2023-11-14 | 25.20 | $24.66 | — |
| 2023-11-13 | 25.26 | $24.66 | — |
| 2023-11-10 | 25.32 | $24.66 | — |
| 2023-11-09 | 25.39 | $24.66 | — |
| 2023-11-08 | 25.47 | $24.66 | — |
| 2023-11-07 | 25.55 | $24.66 | — |
| 2023-11-06 | 25.65 | $24.66 | — |
| 2023-11-03 | 25.75 | $24.66 | — |
| 2023-11-02 | 25.87 | $24.66 | — |
| 2023-11-01 | 25.99 | $24.66 | — |
| 2023-10-31 | 26.14 | $24.66 | — |
| 2023-10-30 | 26.29 | $24.66 | — |
| 2023-10-27 | 26.46 | $24.66 | — |
| 2023-10-26 | 26.65 | $24.66 | — |
| 2023-10-25 | 26.86 | $24.66 | — |
| 2023-10-24 | 27.09 | $24.66 | — |
| 2023-10-23 | 27.35 | $24.66 | 100 |
| 2023-10-20 | 27.63 | $27.80 | — |
| 2023-10-19 | 27.61 | $27.80 | — |
| 2023-10-18 | 27.60 | $27.80 | — |
| 2023-10-17 | 27.57 | $27.80 | — |
| 2023-10-16 | 27.55 | $27.80 | — |
| 2023-10-13 | 27.52 | $27.80 | — |
| 2023-10-12 | 27.49 | $27.80 | — |
| 2023-10-11 | 27.46 | $27.80 | — |
| 2023-10-10 | 27.43 | $27.80 | — |
| 2023-10-09 | 27.39 | $27.80 | — |
| 2023-10-06 | 27.34 | $27.80 | — |
| 2023-10-05 | 27.30 | $27.80 | — |
| 2023-10-04 | 27.24 | $27.80 | — |
| 2023-10-03 | 27.18 | $27.80 | — |
| 2023-10-02 | 27.12 | $27.80 | — |
| 2023-09-29 | 27.05 | $27.80 | — |
| 2023-09-28 | 26.97 | $27.80 | — |
| 2023-09-27 | 26.88 | $27.80 | — |
| 2023-09-26 | 26.78 | $27.80 | — |
| 2023-09-25 | 26.68 | $27.80 | — |
| 2023-09-22 | 26.56 | $27.80 | — |
| 2023-09-21 | 26.43 | $27.80 | — |
| 2023-09-20 | 26.28 | $27.80 | 300 |
| 2023-09-19 | 26.12 | $26.00 | — |
| 2023-09-18 | 26.14 | $26.00 | — |
| 2023-09-15 | 26.15 | $26.00 | — |
| 2023-09-14 | 26.17 | $26.00 | — |
| 2023-09-13 | 26.19 | $26.00 | — |
| 2023-09-12 | 26.21 | $26.00 | — |
| 2023-09-11 | 26.23 | $26.00 | — |
| 2023-09-08 | 26.25 | $26.00 | — |
| 2023-09-07 | 26.28 | $26.00 | 1000 |
| 2023-09-06 | 26.31 | $26.16 | — |
| 2023-09-05 | 26.32 | $26.16 | — |
| 2023-09-01 | 26.34 | $26.16 | — |
| 2023-08-31 | 26.36 | $26.16 | — |
| 2023-08-30 | 26.38 | $26.16 | — |
| 2023-08-29 | 26.40 | $26.16 | 100 |
| 2023-08-28 | 26.43 | $25.55 | — |
| 2023-08-25 | 26.52 | $25.55 | — |
| 2023-08-24 | 26.62 | $25.55 | — |
| 2023-08-23 | 26.73 | $25.55 | 250 |
| 2023-08-22 | 26.86 | $27.00 | — |
| 2023-08-21 | 26.84 | $27.00 | — |
| 2023-08-18 | 26.83 | $27.00 | — |
| 2023-08-17 | 26.81 | $27.00 | — |
| 2023-08-16 | 26.79 | $27.00 | — |
| 2023-08-15 | 26.77 | $27.00 | — |
| 2023-08-14 | 26.74 | $27.00 | — |
| 2023-08-11 | 26.71 | $27.00 | — |
| 2023-08-10 | 26.68 | $27.00 | — |
| 2023-08-09 | 26.65 | $27.00 | 650 |
| 2023-08-08 | 26.61 | $26.92 | — |
| 2023-08-07 | 26.58 | $26.92 | — |
| 2023-08-04 | 26.55 | $26.92 | — |
| 2023-08-03 | 26.51 | $26.92 | — |
| 2023-08-02 | 26.46 | $26.92 | — |
| 2023-08-01 | 26.41 | $26.92 | — |
| 2023-07-31 | 26.36 | $26.92 | — |
| 2023-07-28 | 26.30 | $26.92 | — |
| 2023-07-27 | 26.24 | $26.92 | — |
| 2023-07-26 | 26.17 | $26.92 | — |
| 2023-07-25 | 26.09 | $26.92 | — |
| 2023-07-24 | 26.00 | $26.92 | — |
| 2023-07-21 | 25.90 | $26.92 | — |
| 2023-07-20 | 25.80 | $26.92 | — |
| 2023-07-19 | 25.68 | $26.92 | — |
| 2023-07-18 | 25.55 | $26.92 | — |
| 2023-07-17 | 25.40 | $26.92 | — |
| 2023-07-14 | 25.24 | $26.92 | — |
| 2023-07-13 | 25.06 | $26.92 | — |
| 2023-07-12 | 24.87 | $26.92 | 650 |
| 2023-07-11 | 24.65 | $26.73 | — |
| 2023-07-10 | 24.44 | $26.73 | — |
| 2023-07-07 | 24.19 | $26.73 | — |
| 2023-07-06 | 23.93 | $26.73 | — |
| 2023-07-05 | 23.63 | $26.73 | — |
| 2023-07-03 | 23.31 | $26.73 | — |
| 2023-06-30 | 22.94 | $26.73 | — |
| 2023-06-29 | 22.55 | $26.73 | — |
| 2023-06-28 | 22.11 | $26.73 | — |
| 2023-06-27 | 21.62 | $26.73 | — |
| 2023-06-26 | 21.08 | $26.73 | — |
| 2023-06-23 | 20.49 | $26.73 | — |
| 2023-06-22 | 19.83 | $26.73 | — |
| 2023-06-21 | 19.10 | $26.73 | 153 |
| 2023-06-20 | 18.30 | $18.30 | — |
| 2023-06-16 | 18.30 | $18.30 | — |
| 2023-06-15 | 18.30 | $18.30 | — |
| 2023-06-14 | 18.30 | $18.30 | — |
| 2023-06-13 | 18.30 | $18.30 | — |
| 2023-06-12 | 18.30 | $18.30 | — |
| 2023-06-09 | 18.30 | $18.30 | — |
| 2023-06-08 | 18.30 | $18.30 | — |
| 2023-06-07 | 18.30 | $18.30 | — |
| 2023-06-06 | 18.30 | $18.30 | — |
| 2023-06-05 | 18.30 | $18.30 | — |
| 2023-06-02 | 18.30 | $18.30 | — |
| 2023-06-01 | 18.30 | $18.30 | — |
| 2023-05-31 | 18.30 | $18.30 | — |
| 2023-05-30 | 18.30 | $18.30 | — |
| 2023-05-26 | 18.30 | $18.30 | — |
| 2023-05-25 | 18.30 | $18.30 | — |
| 2023-05-24 | 18.30 | $18.30 | — |
| 2023-05-23 | 18.30 | $18.30 | — |
| 2023-05-22 | 18.30 | $18.30 | — |
| 2023-05-19 | 18.30 | $18.30 | — |
| 2023-05-18 | 18.30 | $18.30 | — |
| 2023-05-17 | 18.30 | $18.30 | — |
| 2023-05-16 | 18.30 | $18.30 | — |
| 2023-05-15 | 18.30 | $18.30 | — |
| 2023-05-12 | 18.30 | $18.30 | — |
| 2023-05-11 | 18.30 | $18.30 | — |
| 2023-05-10 | 18.30 | $18.30 | — |
| 2023-05-09 | 18.30 | $18.30 | — |
| 2023-05-08 | 18.30 | $18.30 | — |
| 2023-05-05 | 18.30 | $18.30 | — |
| 2023-05-04 | 18.30 | $18.30 | — |
| 2023-05-03 | 18.31 | $18.30 | — |
| 2023-05-02 | 18.31 | $18.30 | — |
| 2023-05-01 | 18.31 | $18.30 | — |
| 2023-04-28 | 18.31 | $18.30 | — |
| 2023-04-27 | 18.31 | $18.30 | — |
| 2023-04-26 | 18.31 | $18.30 | — |
| 2023-04-25 | 18.31 | $18.30 | — |
| 2023-04-24 | 18.31 | $18.30 | — |
| 2023-04-21 | 18.31 | $18.30 | — |
| 2023-04-20 | 18.31 | $18.30 | — |
| 2023-04-19 | 18.31 | $18.30 | — |
| 2023-04-18 | 18.32 | $18.30 | — |
| 2023-04-17 | 18.32 | $18.30 | — |
| 2023-04-14 | 18.32 | $18.30 | — |
| 2023-04-13 | 18.32 | $18.30 | — |
| 2023-04-12 | 18.32 | $18.30 | — |
| 2023-04-11 | 18.33 | $18.30 | — |
| 2023-04-10 | 18.33 | $18.30 | — |
| 2023-04-06 | 18.33 | $18.30 | — |
| 2023-04-05 | 18.34 | $18.30 | — |
| 2023-04-04 | 18.34 | $18.30 | — |
| 2023-04-03 | 18.34 | $18.30 | — |
| 2023-03-31 | 18.35 | $18.30 | — |
| 2023-03-30 | 18.35 | $18.30 | — |
| 2023-03-29 | 18.36 | $18.30 | — |
| 2023-03-28 | 18.36 | $18.30 | — |
| 2023-03-27 | 18.37 | $18.30 | — |
| 2023-03-24 | 18.38 | $18.30 | — |
| 2023-03-23 | 18.39 | $18.30 | — |
| 2023-03-22 | 18.40 | $18.30 | — |
| 2023-03-21 | 18.41 | $18.30 | — |
| 2023-03-20 | 18.42 | $18.30 | — |
| 2023-03-17 | 18.43 | $18.30 | — |
| 2023-03-16 | 18.44 | $18.30 | — |
| 2023-03-15 | 18.46 | $18.30 | — |
| 2023-03-14 | 18.47 | $18.30 | — |
| 2023-03-13 | 18.49 | $18.30 | — |
| 2023-03-10 | 18.51 | $18.30 | — |
| 2023-03-09 | 18.54 | $18.30 | — |
| 2023-03-08 | 18.56 | $18.30 | — |
| 2023-03-07 | 18.59 | $18.30 | — |
| 2023-03-06 | 18.62 | $18.30 | — |
| 2023-03-03 | 18.65 | $18.30 | — |
| 2023-03-02 | 18.69 | $18.30 | — |
| 2023-03-01 | 18.73 | $18.30 | — |
| 2023-02-28 | 18.77 | $18.30 | — |
| 2023-02-27 | 18.82 | $18.30 | — |
| 2023-02-24 | 18.88 | $18.30 | — |
| 2023-02-23 | 18.94 | $25.01 | 1540 |
| 2023-02-22 | 18.30 | $18.30 | — |
| 2023-02-21 | 18.30 | $18.30 | — |
| 2023-02-17 | 18.30 | $18.30 | — |
| 2023-02-16 | 18.30 | $18.30 | — |
| 2023-02-15 | 18.30 | $18.30 | — |
| 2023-02-14 | 18.30 | $18.30 | — |
| 2023-02-13 | 18.30 | $18.30 | — |
| 2023-02-10 | 18.30 | $18.30 | — |
| 2023-02-09 | 18.30 | $18.30 | — |
| 2023-02-08 | 18.30 | $18.30 | — |
| 2023-02-07 | 18.30 | $18.30 | — |
| 2023-02-06 | 18.30 | $18.30 | — |
| 2023-02-03 | 18.30 | $18.30 | — |
| 2023-02-02 | 18.30 | $18.30 | — |
| 2023-02-01 | 18.30 | $18.30 | — |
| 2023-01-31 | 18.30 | $18.30 | — |
| 2023-01-30 | 18.30 | $18.30 | — |
| 2023-01-27 | 18.30 | $18.30 | — |
| 2023-01-26 | 18.30 | $18.30 | — |
| 2023-01-25 | 18.30 | $18.30 | — |
| 2023-01-24 | 18.30 | $18.30 | — |
| 2023-01-23 | 18.31 | $18.30 | — |
| 2023-01-20 | 18.31 | $18.30 | — |
| 2023-01-19 | 18.31 | $18.30 | — |
| 2023-01-18 | 18.31 | $18.30 | — |
| 2023-01-17 | 18.31 | $18.30 | — |
| 2023-01-13 | 18.31 | $18.30 | — |
| 2023-01-12 | 18.31 | $18.30 | — |
| 2023-01-11 | 18.31 | $18.30 | — |
| 2023-01-10 | 18.31 | $18.30 | — |
| 2023-01-09 | 18.31 | $18.30 | — |
| 2023-01-06 | 18.31 | $18.30 | — |
| 2023-01-05 | 18.32 | $18.30 | — |
| 2023-01-04 | 18.32 | $18.30 | — |
| 2023-01-03 | 18.32 | $18.30 | — |
| 2022-12-30 | 18.32 | $18.30 | — |
| 2022-12-29 | 18.32 | $18.30 | — |
| 2022-12-28 | 18.33 | $18.30 | — |
| 2022-12-27 | 18.33 | $18.30 | — |
| 2022-12-23 | 18.33 | $18.30 | — |
| 2022-12-22 | 18.34 | $18.30 | — |
| 2022-12-21 | 18.34 | $18.30 | — |
| 2022-12-20 | 18.34 | $18.30 | — |
| 2022-12-19 | 18.35 | $18.30 | — |
| 2022-12-16 | 18.35 | $18.30 | — |
| 2022-12-15 | 18.36 | $18.30 | — |
| 2022-12-14 | 18.36 | $18.30 | — |
| 2022-12-13 | 18.37 | $18.30 | — |
| 2022-12-12 | 18.38 | $18.30 | — |
| 2022-12-09 | 18.39 | $18.30 | — |
| 2022-12-08 | 18.40 | $18.30 | — |
| 2022-12-07 | 18.41 | $18.30 | — |
| 2022-12-06 | 18.42 | $18.30 | — |
| 2022-12-05 | 18.43 | $18.30 | — |
| 2022-12-02 | 18.44 | $18.30 | — |
| 2022-12-01 | 18.46 | $18.30 | — |
| 2022-11-30 | 18.48 | $18.30 | — |
| 2022-11-29 | 18.49 | $18.30 | — |
| 2022-11-28 | 18.52 | $18.30 | — |
| 2022-11-25 | 18.54 | $18.30 | — |
| 2022-11-23 | 18.56 | $18.30 | — |
| 2022-11-22 | 18.59 | $18.30 | — |
| 2022-11-21 | 18.62 | $18.30 | — |
| 2022-11-18 | 18.65 | $18.30 | — |
| 2022-11-17 | 18.69 | $18.30 | — |
| 2022-11-16 | 18.73 | $18.30 | — |
| 2022-11-15 | 18.78 | $18.30 | — |
| 2022-11-14 | 18.83 | $18.30 | — |
| 2022-11-11 | 18.89 | $18.30 | — |
| 2022-11-10 | 18.95 | $18.30 | — |
| 2022-11-09 | 19.01 | $18.30 | — |
| 2022-11-08 | 19.09 | $18.30 | — |
| 2022-11-07 | 19.17 | $18.30 | — |
| 2022-11-04 | 19.27 | $18.30 | — |
| 2022-11-03 | 19.37 | $18.30 | — |
| 2022-11-02 | 19.48 | $18.30 | — |
| 2022-11-01 | 19.60 | $18.30 | — |
| 2022-10-31 | 19.74 | $18.30 | — |
| 2022-10-28 | 19.89 | $18.30 | — |
| 2022-10-27 | 20.06 | $18.30 | — |
| 2022-10-26 | 20.24 | $18.30 | — |
| 2022-10-25 | 20.45 | $18.30 | — |
| 2022-10-24 | 20.68 | $18.30 | — |
| 2022-10-21 | 20.93 | $18.30 | — |
| 2022-10-20 | 21.20 | $18.30 | — |
| 2022-10-19 | 21.51 | $18.30 | — |
| 2022-10-18 | 21.85 | $18.30 | — |
| 2022-10-17 | 22.22 | $18.30 | — |
| 2022-10-14 | 22.63 | $18.30 | — |
| 2022-10-13 | 23.09 | $18.30 | — |
| 2022-10-12 | 23.59 | $18.30 | — |
| 2022-10-11 | 24.15 | $18.30 | — |
| 2022-10-10 | 24.76 | $18.30 | — |
| 2022-10-07 | 25.44 | $18.30 | — |
| 2022-10-06 | 26.20 | $18.30 | — |
| 2022-10-05 | 27.03 | $18.30 | — |
| 2022-10-04 | 27.95 | $18.30 | — |
| 2022-10-03 | 28.96 | $18.30 | — |
| 2022-09-30 | 30.08 | $18.30 | — |
| 2022-09-29 | 31.32 | $18.30 | — |
| 2022-09-28 | 32.69 | $18.30 | 100 |
| 2022-09-27 | 34.21 | $34.21 | — |
| 2022-09-26 | 34.21 | $34.21 | — |
| 2022-09-23 | 34.21 | $34.21 | — |
| 2022-09-22 | 34.21 | $34.21 | — |
| 2022-09-21 | 34.21 | $34.21 | — |
| 2022-09-20 | 34.21 | $34.21 | — |
| 2022-09-19 | 34.21 | $34.21 | — |
| 2022-09-16 | 34.21 | $34.21 | — |
| 2022-09-15 | 34.21 | $34.21 | — |
| 2022-09-14 | 34.21 | $34.21 | — |
| 2022-09-13 | 34.21 | $34.21 | — |
| 2022-09-12 | 34.21 | $34.21 | — |
| 2022-09-09 | 34.21 | $34.21 | — |
| 2022-09-08 | 34.21 | $34.21 | — |
| 2022-09-07 | 34.21 | $34.21 | — |
| 2022-09-06 | 34.21 | $34.21 | — |
| 2022-09-02 | 34.21 | $34.21 | — |
| 2022-09-01 | 34.21 | $34.21 | — |
| 2022-08-31 | 34.21 | $34.21 | — |
| 2022-08-30 | 34.21 | $34.21 | — |
| 2022-08-29 | 34.21 | $34.21 | — |
| 2022-08-26 | 34.21 | $34.21 | — |
| 2022-08-25 | 34.21 | $34.21 | — |
| 2022-08-24 | 34.21 | $34.21 | — |
| 2022-08-23 | 34.21 | $34.21 | — |
| 2022-08-22 | 34.21 | $34.21 | — |
| 2022-08-19 | 34.21 | $34.21 | — |
| 2022-08-18 | 34.21 | $34.21 | — |
| 2022-08-17 | 34.21 | $34.21 | — |
| 2022-08-16 | 34.21 | $34.21 | — |
| 2022-08-15 | 34.21 | $34.21 | — |
| 2022-08-12 | 34.21 | $34.21 | — |
| 2022-08-11 | 34.21 | $34.21 | — |
| 2022-08-10 | 34.21 | $34.21 | — |
| 2022-08-09 | 34.21 | $34.21 | — |
| 2022-08-08 | 34.21 | $34.21 | — |
| 2022-08-05 | 34.21 | $34.21 | — |
| 2022-08-04 | 34.21 | $34.21 | — |
| 2022-08-03 | 34.21 | $34.21 | — |
| 2022-08-02 | 34.21 | $34.21 | — |
| 2022-08-01 | 34.21 | $34.21 | — |
| 2022-07-29 | 34.21 | $34.21 | — |
| 2022-07-28 | 34.21 | $34.21 | — |
| 2022-07-27 | 34.21 | $34.21 | — |
| 2022-07-26 | 34.21 | $34.21 | — |
| 2022-07-25 | 34.21 | $34.21 | — |
| 2022-07-22 | 34.21 | $34.21 | — |
| 2022-07-21 | 34.21 | $34.21 | — |
| 2022-07-20 | 34.21 | $34.21 | — |
| 2022-07-19 | 34.21 | $34.21 | — |
| 2022-07-18 | 34.21 | $34.21 | — |
| 2022-07-15 | 34.21 | $34.21 | — |
| 2022-07-14 | 34.21 | $34.21 | — |
| 2022-07-13 | 34.21 | $34.21 | — |
| 2022-07-12 | 34.21 | $34.21 | — |
| 2022-07-11 | 34.21 | $34.21 | — |
| 2022-07-08 | 34.21 | $34.21 | — |
| 2022-07-07 | 34.21 | $34.21 | — |
| 2022-07-06 | 34.21 | $34.21 | — |
| 2022-07-05 | 34.21 | $34.21 | — |
| 2022-07-01 | 34.21 | $34.21 | — |
| 2022-06-30 | 34.21 | $34.21 | — |
| 2022-06-29 | 34.21 | $34.21 | — |
| 2022-06-28 | 34.21 | $34.21 | — |
| 2022-06-27 | 34.21 | $34.21 | — |
| 2022-06-24 | 34.21 | $34.21 | — |
| 2022-06-23 | 34.21 | $34.21 | — |
| 2022-06-22 | 34.21 | $34.21 | — |
| 2022-06-21 | 34.21 | $34.21 | — |
| 2022-06-17 | 34.22 | $34.21 | — |
| 2022-06-16 | 34.22 | $34.21 | — |
| 2022-06-15 | 34.22 | $34.21 | — |
| 2022-06-14 | 34.22 | $34.21 | — |
| 2022-06-13 | 34.22 | $34.21 | — |
| 2022-06-10 | 34.22 | $34.21 | — |
| 2022-06-09 | 34.22 | $34.21 | — |
| 2022-06-08 | 34.22 | $34.21 | — |
| 2022-06-07 | 34.22 | $34.21 | — |
| 2022-06-06 | 34.22 | $34.21 | — |
| 2022-06-03 | 34.22 | $34.21 | — |
| 2022-06-02 | 34.23 | $34.21 | — |
| 2022-06-01 | 34.23 | $34.21 | — |
| 2022-05-31 | 34.23 | $34.21 | — |
| 2022-05-27 | 34.23 | $34.21 | — |
| 2022-05-26 | 34.23 | $34.21 | — |
| 2022-05-25 | 34.24 | $34.21 | — |
| 2022-05-24 | 34.24 | $34.21 | — |
| 2022-05-23 | 34.24 | $34.21 | — |
| 2022-05-20 | 34.24 | $34.21 | — |
| 2022-05-19 | 34.25 | $34.21 | — |
| 2022-05-18 | 34.25 | $34.21 | — |
| 2022-05-17 | 34.26 | $34.21 | — |
| 2022-05-16 | 34.26 | $34.21 | — |
| 2022-05-13 | 34.27 | $34.21 | — |
| 2022-05-12 | 34.27 | $34.21 | — |
| 2022-05-11 | 34.28 | $34.21 | — |
| 2022-05-10 | 34.29 | $34.21 | — |
| 2022-05-09 | 34.29 | $34.21 | — |
| 2022-05-06 | 34.30 | $34.21 | — |
| 2022-05-05 | 34.31 | $34.21 | — |
| 2022-05-04 | 34.32 | $34.21 | — |
| 2022-05-03 | 34.33 | $34.21 | — |
| 2022-05-02 | 34.35 | $34.21 | — |
| 2022-04-29 | 34.36 | $34.21 | — |
| 2022-04-28 | 34.38 | $34.21 | — |
| 2022-04-27 | 34.40 | $34.21 | — |
| 2022-04-26 | 34.41 | $34.21 | — |
| 2022-04-25 | 34.44 | $34.21 | — |
| 2022-04-22 | 34.46 | $34.21 | — |
| 2022-04-21 | 34.49 | $34.21 | — |
| 2022-04-20 | 34.52 | $34.21 | — |
| 2022-04-19 | 34.55 | $34.21 | — |
| 2022-04-18 | 34.58 | $34.21 | — |
| 2022-04-14 | 34.62 | $34.21 | — |
| 2022-04-13 | 34.67 | $34.21 | — |
| 2022-04-12 | 34.71 | $34.21 | — |
| 2022-04-11 | 34.77 | $34.21 | — |
| 2022-04-08 | 34.83 | $34.21 | — |
| 2022-04-07 | 34.89 | $34.21 | — |
| 2022-04-06 | 34.96 | $34.21 | — |
| 2022-04-05 | 35.04 | $34.21 | — |
| 2022-04-04 | 35.13 | $34.21 | — |
| 2022-04-01 | 35.22 | $34.21 | — |
| 2022-03-31 | 35.33 | $34.21 | — |
| 2022-03-30 | 35.45 | $34.21 | — |
| 2022-03-29 | 35.58 | $34.21 | — |
| 2022-03-28 | 35.72 | $34.21 | — |
| 2022-03-25 | 35.88 | $34.21 | — |
| 2022-03-24 | 36.06 | $34.21 | — |
| 2022-03-23 | 36.25 | $34.21 | — |
| 2022-03-22 | 36.47 | $34.21 | — |
| 2022-03-21 | 36.71 | $34.21 | — |
| 2022-03-18 | 36.97 | $34.21 | — |
| 2022-03-17 | 37.26 | $34.21 | — |
| 2022-03-16 | 37.58 | $34.21 | — |
| 2022-03-15 | 37.94 | $34.21 | — |
| 2022-03-14 | 38.33 | $34.21 | — |
| 2022-03-11 | 38.76 | $34.21 | — |
| 2022-03-10 | 39.24 | $34.21 | — |
| 2022-03-09 | 39.77 | $34.21 | — |
| 2022-03-08 | 40.36 | $34.21 | — |
| 2022-03-07 | 41.00 | $34.21 | 500 |
| 2022-03-04 | 41.72 | $41.74 | — |
| 2022-03-03 | 41.72 | $41.74 | — |
| 2022-03-02 | 41.71 | $41.74 | — |
| 2022-03-01 | 41.71 | $41.74 | — |
| 2022-02-28 | 41.71 | $41.74 | — |
| 2022-02-25 | 41.71 | $41.74 | — |
| 2022-02-24 | 41.70 | $41.74 | — |
| 2022-02-23 | 41.70 | $41.74 | — |
| 2022-02-22 | 41.69 | $41.74 | — |
| 2022-02-18 | 41.69 | $41.74 | — |
| 2022-02-17 | 41.68 | $41.74 | — |
| 2022-02-16 | 41.68 | $41.74 | — |
| 2022-02-15 | 41.67 | $41.74 | — |
| 2022-02-14 | 41.66 | $41.74 | — |
| 2022-02-11 | 41.66 | $41.74 | — |
| 2022-02-10 | 41.65 | $41.74 | — |
| 2022-02-09 | 41.64 | $41.74 | — |
| 2022-02-08 | 41.63 | $41.74 | — |
| 2022-02-07 | 41.61 | $41.74 | — |
| 2022-02-04 | 41.60 | $41.74 | — |
| 2022-02-03 | 41.59 | $41.74 | — |
| 2022-02-02 | 41.57 | $41.74 | — |
| 2022-02-01 | 41.55 | $41.74 | — |
| 2022-01-31 | 41.53 | $41.74 | — |
| 2022-01-28 | 41.51 | $36.07 | 102 |
| 2022-01-27 | 42.08 | $41.74 | — |
| 2022-01-26 | 42.12 | $41.74 | — |
| 2022-01-25 | 42.16 | $41.74 | — |
| 2022-01-24 | 42.21 | $41.74 | — |
| 2022-01-21 | 42.25 | $41.74 | — |
| 2022-01-20 | 42.31 | $41.74 | — |
| 2022-01-19 | 42.37 | $41.74 | — |
| 2022-01-18 | 42.43 | $41.74 | — |
| 2022-01-14 | 42.51 | $41.74 | — |
| 2022-01-13 | 42.59 | $41.74 | — |
| 2022-01-12 | 42.68 | $41.74 | — |
| 2022-01-11 | 42.78 | $41.74 | — |
| 2022-01-10 | 42.89 | $41.74 | — |
| 2022-01-07 | 43.01 | $41.74 | — |
| 2022-01-06 | 43.14 | $41.74 | — |
| 2022-01-05 | 43.29 | $41.74 | — |
| 2022-01-04 | 43.45 | $41.74 | — |
| 2022-01-03 | 43.63 | $41.74 | — |
| 2021-12-31 | 43.83 | $41.74 | — |
| 2021-12-30 | 44.05 | $41.74 | — |
| 2021-12-29 | 44.29 | $41.74 | — |
| 2021-12-28 | 44.56 | $41.74 | — |
| 2021-12-27 | 44.86 | $41.74 | — |
| 2021-12-23 | 45.19 | $41.74 | — |
| 2021-12-22 | 45.55 | $41.74 | — |
| 2021-12-21 | 45.95 | $41.74 | 154 |
| 2021-12-20 | 46.39 | $46.40 | — |
| 2021-12-17 | 46.39 | $46.40 | — |
| 2021-12-16 | 46.39 | $46.40 | — |
| 2021-12-15 | 46.39 | $46.40 | — |
| 2021-12-14 | 46.39 | $46.40 | — |
| 2021-12-13 | 46.39 | $46.40 | — |
| 2021-12-10 | 46.39 | $46.40 | — |
| 2021-12-09 | 46.38 | $46.40 | — |
| 2021-12-08 | 46.38 | $46.40 | — |
| 2021-12-07 | 46.38 | $46.40 | — |
| 2021-12-06 | 46.38 | $46.40 | — |
| 2021-12-03 | 46.38 | $46.40 | — |
| 2021-12-02 | 46.37 | $46.40 | — |
| 2021-12-01 | 46.37 | $46.40 | — |
| 2021-11-30 | 46.37 | $46.40 | — |
| 2021-11-29 | 46.37 | $46.40 | — |
| 2021-11-26 | 46.36 | $46.40 | — |
| 2021-11-24 | 46.36 | $46.40 | — |
| 2021-11-23 | 46.35 | $46.40 | — |
| 2021-11-22 | 46.35 | $46.40 | — |
| 2021-11-19 | 46.34 | $46.40 | — |
| 2021-11-18 | 46.34 | $46.40 | — |
| 2021-11-17 | 46.33 | $46.40 | — |
| 2021-11-16 | 46.32 | $46.40 | — |
| 2021-11-15 | 46.31 | $46.40 | — |
| 2021-11-12 | 46.31 | $46.40 | — |
| 2021-11-11 | 46.30 | $46.40 | — |
| 2021-11-10 | 46.29 | $46.40 | — |
| 2021-11-09 | 46.27 | $46.40 | — |
| 2021-11-08 | 46.26 | $46.40 | — |
| 2021-11-05 | 46.24 | $46.40 | — |
| 2021-11-04 | 46.23 | $46.40 | — |
| 2021-11-03 | 46.21 | $46.40 | — |
| 2021-11-02 | 46.19 | $46.40 | — |
| 2021-11-01 | 46.17 | $46.40 | — |
| 2021-10-29 | 46.14 | $46.40 | — |
| 2021-10-28 | 46.12 | $46.40 | — |
| 2021-10-27 | 46.09 | $46.40 | — |
| 2021-10-26 | 46.05 | $46.40 | — |
| 2021-10-25 | 46.02 | $46.40 | — |
| 2021-10-22 | 45.98 | $46.40 | — |
| 2021-10-21 | 45.93 | $46.40 | — |
| 2021-10-20 | 45.88 | $46.40 | — |
| 2021-10-19 | 45.83 | $46.40 | — |
| 2021-10-18 | 45.77 | $46.40 | — |
| 2021-10-15 | 45.70 | $46.40 | 1540 |
| 2021-10-14 | 45.63 | $44.37 | — |
| 2021-10-13 | 45.76 | $44.37 | — |
| 2021-10-12 | 45.91 | $44.37 | — |
| 2021-10-11 | 46.07 | $44.37 | — |
| 2021-10-08 | 46.25 | $44.37 | — |
| 2021-10-07 | 46.45 | $44.37 | — |
| 2021-10-06 | 46.67 | $44.37 | — |
| 2021-10-05 | 46.91 | $44.37 | — |
| 2021-10-04 | 47.18 | $44.37 | — |
| 2021-10-01 | 47.47 | $44.37 | — |
| 2021-09-30 | 47.80 | $44.37 | — |
| 2021-09-29 | 48.16 | $44.37 | — |
| 2021-09-28 | 48.56 | $44.37 | 200 |
| 2021-09-27 | 49.00 | $49.00 | — |
| 2021-09-24 | 49.00 | $49.00 | — |
| 2021-09-23 | 49.00 | $49.00 | — |
| 2021-09-22 | 49.00 | $49.00 | — |
| 2021-09-21 | 49.00 | $49.00 | — |
| 2021-09-20 | 49.00 | $49.00 | — |
| 2021-09-17 | 49.00 | $49.00 | — |
| 2021-09-16 | 49.00 | $49.00 | — |
| 2021-09-15 | 49.00 | $49.00 | — |
| 2021-09-14 | 49.00 | $49.00 | — |
| 2021-09-13 | 49.00 | $49.00 | — |
| 2021-09-10 | 49.00 | $49.00 | — |
| 2021-09-09 | 49.00 | $49.00 | — |
| 2021-09-08 | 49.00 | $49.00 | — |
| 2021-09-07 | 49.00 | $49.00 | — |
| 2021-09-03 | 49.00 | $49.00 | — |
| 2021-09-02 | 49.00 | $49.00 | — |
| 2021-09-01 | 49.00 | $49.00 | — |
| 2021-08-31 | 49.00 | $49.00 | — |
| 2021-08-30 | 49.00 | $49.00 | — |
| 2021-08-27 | 49.00 | $49.00 | — |
| 2021-08-26 | 49.00 | $49.00 | — |
| 2021-08-25 | 49.00 | $49.00 | — |
| 2021-08-24 | 49.00 | $49.00 | — |
| 2021-08-23 | 49.00 | $49.00 | — |
| 2021-08-20 | 49.00 | $49.00 | — |
| 2021-08-19 | 49.00 | $49.00 | — |
| 2021-08-18 | 49.00 | $49.00 | — |
| 2021-08-17 | 49.00 | $49.00 | — |
| 2021-08-16 | 49.00 | $49.00 | — |
| 2021-08-13 | 49.00 | $49.00 | — |
| 2021-08-12 | 49.00 | $49.00 | — |
| 2021-08-11 | 49.00 | $49.00 | — |
| 2021-08-10 | 49.00 | $49.00 | — |
| 2021-08-09 | 49.00 | $49.00 | — |
| 2021-08-06 | 49.00 | $49.00 | — |
| 2021-08-05 | 49.00 | $49.00 | — |
| 2021-08-04 | 49.00 | $49.00 | — |
| 2021-08-03 | 49.00 | $49.00 | — |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.50
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.30
Average
33.39
Maximum
49.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.50 | $35.50 | 100 |
| 2026-07-23 | 35.50 | $35.50 | 100 |
| 2026-07-22 | 35.50 | $35.50 | — |
| 2026-07-21 | 35.50 | $35.50 | — |
| 2026-07-20 | 35.50 | $35.50 | 100 |
| 2026-07-17 | 35.50 | $35.50 | 100 |
| 2026-07-16 | 35.50 | $35.50 | — |
| 2026-07-15 | 35.50 | $35.50 | — |
| 2026-07-14 | 35.50 | $35.50 | 100 |
| 2026-07-13 | 35.50 | $35.50 | 100 |
| 2026-07-10 | 35.44 | $35.50 | 100 |
| 2026-07-09 | 35.38 | $35.50 | 100 |
| 2026-07-08 | 35.33 | $35.50 | — |
| 2026-07-07 | 35.27 | $35.50 | — |
| 2026-07-06 | 35.21 | $35.50 | 100 |
| 2026-07-02 | 35.15 | $35.50 | 100 |
| 2026-07-01 | 35.09 | $35.50 | 100 |
| 2026-06-30 | 35.03 | $35.50 | 100 |
| 2026-06-29 | 34.98 | $35.50 | 100 |
| 2026-06-26 | 34.92 | $35.50 | 100 |
| 2026-06-25 | 34.86 | $35.50 | 100 |
| 2026-06-24 | 34.80 | $35.50 | 100 |
| 2026-06-23 | 34.74 | $35.50 | 100 |
| 2026-06-22 | 34.69 | $35.50 | 100 |
| 2026-06-18 | 34.63 | $35.50 | 100 |
| 2026-06-17 | 34.57 | $35.50 | 100 |
| 2026-06-16 | 34.51 | $35.50 | 100 |
| 2026-06-15 | 34.45 | $35.50 | 100 |
| 2026-06-12 | 34.39 | $35.50 | 100 |
| 2026-06-11 | 34.34 | $23.28 | 100 |
| 2026-06-10 | 35.50 | $35.50 | 129 |
| 2026-06-09 | 35.50 | $35.50 | 129 |
| 2026-06-08 | 35.50 | $35.50 | — |
| 2026-06-05 | 35.50 | $35.50 | 129 |
| 2026-06-04 | 35.50 | $35.50 | 129 |
| 2026-06-03 | 35.50 | $35.50 | 129 |
| 2026-06-02 | 35.50 | $35.50 | 129 |
| 2026-06-01 | 35.50 | $35.50 | 129 |
| 2026-05-29 | 35.50 | $35.50 | 129 |
| 2026-05-28 | 35.50 | $35.50 | 129 |
| 2026-05-27 | 35.50 | $35.50 | 129 |
| 2026-05-26 | 35.50 | $35.50 | — |
| 2026-05-22 | 35.50 | $35.50 | 129 |
| 2026-05-21 | 35.50 | $35.50 | 129 |
| 2026-05-20 | 35.50 | $35.50 | 129 |
| 2026-05-19 | 35.50 | $35.50 | 129 |
| 2026-05-18 | 35.50 | $35.50 | 129 |
| 2026-05-15 | 35.50 | $35.50 | — |
| 2026-05-14 | 35.50 | $35.50 | 129 |
| 2026-05-13 | 35.50 | $35.50 | 129 |
| 2026-05-12 | 35.50 | $35.50 | 129 |
| 2026-05-11 | 35.50 | $35.50 | 129 |
| 2026-05-08 | 35.50 | $35.50 | 129 |
| 2026-05-07 | 35.50 | $35.50 | — |
| 2026-05-06 | 35.50 | $35.50 | 129 |
| 2026-05-05 | 35.50 | $35.50 | 129 |
| 2026-05-04 | 35.50 | $35.50 | 129 |
| 2026-05-01 | 35.50 | $35.50 | 129 |
| 2026-04-30 | 35.50 | $35.50 | 129 |
| 2026-04-29 | 35.50 | $35.50 | 129 |
| 2026-04-28 | 35.50 | $35.50 | 129 |
| 2026-04-27 | 35.50 | $35.50 | 129 |
| 2026-04-24 | 35.50 | $35.50 | 129 |
| 2026-04-23 | 35.50 | $35.50 | 129 |
| 2026-04-22 | 35.50 | $35.50 | 129 |
| 2026-04-21 | 35.50 | $35.50 | 129 |
| 2026-04-20 | 35.50 | $35.50 | — |
| 2026-04-17 | 35.50 | $35.50 | 129 |
| 2026-04-16 | 35.50 | $35.50 | 129 |
| 2026-04-15 | 35.50 | $35.50 | 129 |
| 2026-04-14 | 35.50 | $35.50 | 129 |
| 2026-04-13 | 35.50 | $35.50 | 129 |
| 2026-04-10 | 35.50 | $35.50 | 129 |
| 2026-04-09 | 35.50 | $35.50 | 129 |
| 2026-04-08 | 35.50 | $35.50 | 129 |
| 2026-04-07 | 35.50 | $35.50 | 129 |
| 2026-04-06 | 35.50 | $35.50 | 129 |
| 2026-04-02 | 35.50 | $35.50 | 129 |
| 2026-04-01 | 35.50 | $35.50 | 129 |
| 2026-03-31 | 35.50 | $35.50 | 129 |
| 2026-03-30 | 35.50 | $35.50 | 129 |
| 2026-03-27 | 35.50 | $35.50 | 129 |
| 2026-03-26 | 35.50 | $35.50 | 129 |
| 2026-03-25 | 35.50 | $35.50 | 129 |
| 2026-03-24 | 35.50 | $35.50 | 129 |
| 2026-03-23 | 35.50 | $35.50 | 129 |
| 2026-03-20 | 35.50 | $35.50 | 129 |
| 2026-03-19 | 35.50 | $35.50 | 129 |
| 2026-03-18 | 35.50 | $35.50 | 129 |
| 2026-03-17 | 35.50 | $35.50 | 129 |
| 2026-03-16 | 35.50 | $35.50 | — |
| 2026-03-13 | 35.50 | $35.50 | 129 |
| 2026-03-12 | 35.50 | $35.50 | 129 |
| 2026-03-11 | 35.50 | $35.50 | 129 |
| 2026-03-10 | 35.50 | $35.50 | 129 |
| 2026-03-09 | 35.50 | $35.50 | 129 |
| 2026-03-06 | 35.50 | $35.50 | 129 |
| 2026-03-05 | 35.50 | $35.50 | 129 |
| 2026-03-04 | 35.50 | $35.50 | 129 |
| 2026-03-03 | 35.50 | $35.50 | 129 |
| 2026-03-02 | 35.50 | $35.50 | 129 |
| 2026-02-27 | 35.50 | $35.50 | 129 |
| 2026-02-26 | 35.50 | $35.50 | 129 |
| 2026-02-25 | 35.50 | $35.50 | 129 |
| 2026-02-24 | 35.50 | $35.50 | 129 |
| 2026-02-23 | 35.50 | $35.50 | 129 |
| 2026-02-20 | 35.50 | $35.50 | — |
| 2026-02-19 | 35.50 | $35.50 | — |
| 2026-02-18 | 35.50 | $35.50 | — |
| 2026-02-17 | 35.50 | $35.50 | — |
| 2026-02-13 | 35.50 | $35.50 | — |
| 2026-02-12 | 35.50 | $35.50 | — |
| 2026-02-11 | 35.50 | $35.50 | — |
| 2026-02-10 | 35.50 | $35.50 | — |
| 2026-02-09 | 35.50 | $35.50 | — |
| 2026-02-06 | 35.50 | $35.50 | — |
| 2026-02-05 | 35.50 | $35.50 | 129 |
| 2026-02-04 | 35.50 | $35.50 | 129 |
| 2026-02-03 | 35.50 | $35.50 | 129 |
| 2026-02-02 | 35.50 | $35.50 | — |
| 2026-01-30 | 35.50 | $35.50 | — |
| 2026-01-29 | 35.50 | $35.50 | 129 |
| 2026-01-28 | 35.50 | $35.50 | 129 |
| 2026-01-27 | 35.50 | $35.50 | 129 |
| 2026-01-26 | 35.50 | $35.50 | 129 |
| 2026-01-23 | 35.50 | $35.50 | 129 |
| 2026-01-22 | 35.50 | $35.50 | 129 |
| 2026-01-21 | 35.50 | $35.50 | 129 |
| 2026-01-20 | 35.50 | $35.50 | 129 |
| 2026-01-16 | 35.50 | $35.50 | 129 |
| 2026-01-15 | 35.50 | $35.50 | 129 |
| 2026-01-14 | 35.50 | $35.50 | 129 |
| 2026-01-13 | 35.50 | $35.50 | 129 |
| 2026-01-12 | 35.50 | $35.50 | 129 |
| 2026-01-09 | 35.50 | $35.50 | 129 |
| 2026-01-08 | 35.50 | $35.50 | 129 |
| 2026-01-07 | 35.50 | $35.50 | 129 |
| 2026-01-06 | 35.50 | $35.50 | — |
| 2026-01-05 | 35.50 | $35.50 | 129 |
| 2026-01-02 | 35.50 | $35.50 | 129 |
| 2025-12-31 | 35.50 | $35.50 | 129 |
| 2025-12-30 | 35.50 | $35.50 | 129 |
| 2025-12-29 | 35.50 | $35.50 | 129 |
| 2025-12-26 | 35.50 | $35.50 | 129 |
| 2025-12-24 | 35.50 | $35.50 | — |
| 2025-12-23 | 35.50 | $35.50 | 129 |
| 2025-12-22 | 35.50 | $35.50 | 129 |
| 2025-12-19 | 35.50 | $35.50 | 129 |
| 2025-12-18 | 35.50 | $35.50 | 129 |
| 2025-12-17 | 35.50 | $35.50 | 129 |
| 2025-12-16 | 35.50 | $35.50 | 129 |
| 2025-12-15 | 35.50 | $35.50 | — |
| 2025-12-12 | 35.50 | $35.50 | — |
| 2025-12-11 | 35.50 | $35.50 | — |
| 2025-12-10 | 35.50 | $35.50 | 129 |
| 2025-12-09 | 35.50 | $35.50 | 129 |
| 2025-12-08 | 35.50 | $35.50 | 129 |
| 2025-12-05 | 35.50 | $35.50 | 129 |
| 2025-12-04 | 35.50 | $35.50 | 129 |
| 2025-12-03 | 35.50 | $35.50 | 129 |
| 2025-12-02 | 35.50 | $35.50 | 129 |
| 2025-12-01 | 35.50 | $35.50 | 129 |
| 2025-11-28 | 35.50 | $35.50 | — |
| 2025-11-26 | 35.50 | $35.50 | 129 |
| 2025-11-25 | 35.50 | $35.50 | — |
| 2025-11-24 | 35.48 | $35.50 | 129 |
| 2025-11-21 | 35.45 | $35.50 | 129 |
| 2025-11-20 | 35.41 | $35.50 | 129 |
| 2025-11-19 | 35.35 | $35.50 | 129 |
| 2025-11-18 | 35.27 | $35.50 | 129 |
| 2025-11-17 | 35.18 | $35.50 | 129 |
| 2025-11-14 | 35.07 | $35.50 | 129 |
| 2025-11-13 | 34.95 | $35.50 | 129 |
| 2025-11-12 | 34.81 | $35.50 | 129 |
| 2025-11-11 | 34.66 | $35.50 | 129 |
| 2025-11-10 | 34.49 | $35.50 | 129 |
| 2025-11-07 | 34.30 | $35.50 | 129 |
| 2025-11-06 | 34.10 | $35.50 | 129 |
| 2025-11-05 | 33.89 | $35.50 | 129 |
| 2025-11-04 | 33.66 | $35.50 | 129 |
| 2025-11-03 | 33.41 | $35.50 | 129 |
| 2025-10-31 | 33.15 | $35.50 | 129 |
| 2025-10-30 | 32.88 | $35.50 | 129 |
| 2025-10-29 | 32.59 | $35.50 | 129 |
| 2025-10-28 | 32.28 | $32.28 | — |
| 2025-10-27 | 32.28 | $32.28 | — |
| 2025-10-24 | 32.28 | $32.28 | — |
| 2025-10-23 | 32.28 | $32.28 | — |
| 2025-10-22 | 32.27 | $32.28 | — |
| 2025-10-21 | 32.26 | $32.28 | — |
| 2025-10-20 | 32.24 | $32.28 | — |
| 2025-10-17 | 32.22 | $32.28 | — |
| 2025-10-16 | 32.20 | $32.28 | — |
| 2025-10-15 | 32.17 | $32.28 | — |
| 2025-10-14 | 32.14 | $32.28 | — |
| 2025-10-13 | 32.10 | $32.28 | — |
| 2025-10-10 | 32.06 | $32.28 | — |
| 2025-10-09 | 32.02 | $32.28 | — |
| 2025-10-08 | 31.97 | $32.28 | — |
| 2025-10-07 | 31.92 | $32.28 | — |
| 2025-10-06 | 31.86 | $32.28 | — |
| 2025-10-03 | 31.80 | $32.28 | — |
| 2025-10-02 | 31.74 | $32.28 | — |
| 2025-10-01 | 31.67 | $32.28 | — |
| 2025-09-30 | 31.60 | $32.28 | — |
| 2025-09-29 | 31.52 | $32.28 | 822 |
| 2025-09-26 | 31.44 | $31.44 | — |
| 2025-09-25 | 31.44 | $31.44 | — |
| 2025-09-24 | 31.44 | $31.44 | — |
| 2025-09-23 | 31.44 | $31.44 | — |
| 2025-09-22 | 31.44 | $31.44 | — |
| 2025-09-19 | 31.45 | $31.44 | — |
| 2025-09-18 | 31.46 | $31.44 | — |
| 2025-09-17 | 31.48 | $31.44 | — |
| 2025-09-16 | 31.50 | $31.44 | — |
| 2025-09-15 | 31.53 | $31.44 | — |
| 2025-09-12 | 31.56 | $31.44 | — |
| 2025-09-11 | 31.61 | $31.44 | — |
| 2025-09-10 | 31.65 | $31.44 | — |
| 2025-09-09 | 31.71 | $31.44 | — |
| 2025-09-08 | 31.76 | $31.44 | — |
| 2025-09-05 | 31.83 | $31.44 | — |
| 2025-09-04 | 31.90 | $31.44 | — |
| 2025-09-03 | 31.98 | $31.44 | — |
| 2025-09-02 | 32.06 | $31.44 | — |
| 2025-08-29 | 32.15 | $31.44 | — |
| 2025-08-28 | 32.24 | $31.44 | — |
| 2025-08-27 | 32.34 | $31.44 | — |
| 2025-08-26 | 32.45 | $31.44 | — |
| 2025-08-25 | 32.57 | $31.44 | 691 |
| 2025-08-22 | 32.70 | $32.68 | — |
| 2025-08-21 | 32.73 | $32.68 | — |
| 2025-08-20 | 32.76 | $32.68 | — |
| 2025-08-19 | 32.79 | $32.68 | — |
| 2025-08-18 | 32.84 | $32.68 | — |
| 2025-08-15 | 32.89 | $32.68 | — |
| 2025-08-14 | 32.96 | $32.68 | — |
| 2025-08-13 | 33.04 | $32.68 | — |
| 2025-08-12 | 33.14 | $32.68 | — |
| 2025-08-11 | 33.25 | $32.68 | — |
| 2025-08-08 | 33.38 | $32.68 | — |
| 2025-08-07 | 33.52 | $32.68 | — |
| 2025-08-06 | 33.67 | $32.68 | — |
| 2025-08-05 | 33.84 | $32.68 | — |
| 2025-08-04 | 34.03 | $32.68 | — |
| 2025-08-01 | 34.23 | $32.68 | — |
| 2025-07-31 | 34.44 | $32.68 | — |
| 2025-07-30 | 34.67 | $32.68 | 800 |
| 2025-07-29 | 34.92 | $34.26 | — |
| 2025-07-28 | 35.02 | $34.26 | — |
| 2025-07-25 | 35.13 | $34.26 | — |
| 2025-07-24 | 35.24 | $34.26 | — |
| 2025-07-23 | 35.37 | $34.26 | — |
| 2025-07-22 | 35.50 | $34.26 | — |
| 2025-07-21 | 35.64 | $34.26 | 100 |
| 2025-07-18 | 35.78 | $35.78 | — |
| 2025-07-17 | 35.78 | $35.78 | — |
| 2025-07-16 | 35.78 | $35.78 | — |
| 2025-07-15 | 35.78 | $35.78 | — |
| 2025-07-14 | 35.78 | $35.78 | — |
| 2025-07-11 | 35.78 | $35.78 | — |
| 2025-07-10 | 35.78 | $35.78 | — |
| 2025-07-09 | 35.78 | $35.78 | — |
| 2025-07-08 | 35.78 | $35.78 | — |
| 2025-07-07 | 35.78 | $35.78 | — |
| 2025-07-03 | 35.78 | $35.78 | — |
| 2025-07-02 | 35.78 | $35.78 | — |
| 2025-07-01 | 35.78 | $35.78 | — |
| 2025-06-30 | 35.78 | $35.78 | — |
| 2025-06-27 | 35.78 | $35.78 | — |
| 2025-06-26 | 35.78 | $35.78 | — |
| 2025-06-25 | 35.78 | $35.78 | — |
| 2025-06-24 | 35.78 | $35.78 | — |
| 2025-06-23 | 35.78 | $35.78 | — |
| 2025-06-20 | 35.78 | $35.78 | — |
| 2025-06-18 | 35.78 | $35.78 | — |
| 2025-06-17 | 35.78 | $35.78 | — |
| 2025-06-16 | 35.78 | $35.78 | — |
| 2025-06-13 | 35.78 | $35.78 | — |
| 2025-06-12 | 35.78 | $35.78 | — |
| 2025-06-11 | 35.78 | $35.78 | — |
| 2025-06-10 | 35.80 | $35.78 | — |
| 2025-06-09 | 35.85 | $35.78 | — |
| 2025-06-06 | 35.93 | $35.78 | — |
| 2025-06-05 | 36.03 | $35.78 | — |
| 2025-06-04 | 36.15 | $35.78 | — |
| 2025-06-03 | 36.30 | $35.78 | — |
| 2025-06-02 | 36.48 | $35.78 | — |
| 2025-05-30 | 36.67 | $35.78 | — |
| 2025-05-29 | 36.90 | $35.78 | — |
| 2025-05-28 | 37.15 | $35.78 | — |
| 2025-05-27 | 37.42 | $35.78 | — |
| 2025-05-23 | 37.72 | $35.78 | — |
| 2025-05-22 | 38.04 | $35.78 | — |
| 2025-05-21 | 38.39 | $35.78 | — |
| 2025-05-20 | 38.76 | $35.78 | — |
| 2025-05-19 | 39.16 | $35.78 | — |
| 2025-05-16 | 39.58 | $35.78 | — |
| 2025-05-15 | 40.03 | $35.78 | — |
| 2025-05-14 | 40.50 | $35.78 | 2500 |
| 2025-05-13 | 41.00 | $41.00 | — |
| 2025-05-12 | 41.00 | $41.00 | — |
| 2025-05-09 | 41.00 | $41.00 | — |
| 2025-05-08 | 41.00 | $41.00 | — |
| 2025-05-07 | 41.00 | $41.00 | — |
| 2025-05-06 | 41.00 | $41.00 | — |
| 2025-05-05 | 41.00 | $41.00 | — |
| 2025-05-02 | 41.00 | $41.00 | — |
| 2025-05-01 | 41.00 | $41.00 | — |
| 2025-04-30 | 41.00 | $41.00 | — |
| 2025-04-29 | 41.00 | $41.00 | — |
| 2025-04-28 | 41.00 | $41.00 | — |
| 2025-04-25 | 41.00 | $41.00 | — |
| 2025-04-24 | 41.00 | $41.00 | — |
| 2025-04-23 | 41.00 | $41.00 | — |
| 2025-04-22 | 41.00 | $41.00 | — |
| 2025-04-21 | 41.00 | $41.00 | — |
| 2025-04-17 | 41.00 | $41.00 | — |
| 2025-04-16 | 41.00 | $41.00 | — |
| 2025-04-15 | 41.00 | $41.00 | — |
| 2025-04-14 | 41.00 | $41.00 | — |
| 2025-04-11 | 41.00 | $41.00 | — |
| 2025-04-10 | 41.00 | $41.00 | — |
| 2025-04-09 | 41.00 | $41.00 | — |
| 2025-04-08 | 41.00 | $41.00 | — |
| 2025-04-07 | 41.00 | $41.00 | — |
| 2025-04-04 | 41.00 | $41.00 | — |
| 2025-04-03 | 41.00 | $41.00 | — |
| 2025-04-02 | 41.00 | $41.00 | — |
| 2025-04-01 | 41.00 | $41.00 | — |
| 2025-03-31 | 41.00 | $41.00 | — |
| 2025-03-28 | 41.00 | $41.00 | — |
| 2025-03-27 | 41.00 | $41.00 | — |
| 2025-03-26 | 41.00 | $41.00 | — |
| 2025-03-25 | 41.00 | $41.00 | — |
| 2025-03-24 | 41.00 | $41.00 | — |
| 2025-03-21 | 41.00 | $41.00 | — |
| 2025-03-20 | 41.00 | $41.00 | — |
| 2025-03-19 | 41.00 | $41.00 | — |
| 2025-03-18 | 41.00 | $41.00 | — |
| 2025-03-17 | 41.00 | $41.00 | — |
| 2025-03-14 | 41.00 | $41.00 | — |
| 2025-03-13 | 41.00 | $41.00 | — |
| 2025-03-12 | 41.00 | $41.00 | — |
| 2025-03-11 | 41.00 | $41.00 | — |
| 2025-03-10 | 41.00 | $41.00 | — |
| 2025-03-07 | 41.00 | $41.00 | — |
| 2025-03-06 | 41.00 | $41.00 | — |
| 2025-03-05 | 41.00 | $41.00 | — |
| 2025-03-04 | 41.00 | $41.00 | — |
| 2025-03-03 | 41.00 | $41.00 | — |
| 2025-02-28 | 41.00 | $41.00 | — |
| 2025-02-27 | 40.96 | $41.00 | — |
| 2025-02-26 | 40.92 | $41.00 | — |
| 2025-02-25 | 40.88 | $41.00 | — |
| 2025-02-24 | 40.84 | $41.00 | — |
| 2025-02-21 | 40.81 | $41.00 | — |
| 2025-02-20 | 40.77 | $41.00 | — |
| 2025-02-19 | 40.73 | $41.00 | — |
| 2025-02-18 | 40.69 | $41.00 | — |
| 2025-02-14 | 40.65 | $41.00 | — |
| 2025-02-13 | 40.61 | $41.00 | — |
| 2025-02-12 | 40.57 | $41.00 | — |
| 2025-02-11 | 40.47 | $41.00 | — |
| 2025-02-10 | 40.36 | $41.00 | — |
| 2025-02-07 | 40.25 | $41.00 | — |
| 2025-02-06 | 40.15 | $41.00 | — |
| 2025-02-05 | 40.04 | $41.00 | — |
| 2025-02-04 | 39.93 | $41.00 | — |
| 2025-02-03 | 39.82 | $41.00 | — |
| 2025-01-31 | 39.72 | $41.00 | — |
| 2025-01-30 | 39.61 | $32.85 | 825 |
| 2025-01-29 | 40.32 | $41.00 | — |
| 2025-01-28 | 40.25 | $41.00 | — |
| 2025-01-27 | 40.18 | $41.00 | — |
| 2025-01-24 | 40.11 | $41.00 | — |
| 2025-01-23 | 40.05 | $41.00 | — |
| 2025-01-22 | 39.98 | $41.00 | — |
| 2025-01-21 | 39.91 | $41.00 | — |
| 2025-01-17 | 39.84 | $41.00 | — |
| 2025-01-16 | 39.77 | $41.00 | — |
| 2025-01-15 | 39.71 | $41.00 | — |
| 2025-01-14 | 39.64 | $26.70 | 2000 |
| 2025-01-13 | 41.00 | $41.00 | — |
| 2025-01-10 | 41.00 | $41.00 | — |
| 2025-01-08 | 41.00 | $41.00 | — |
| 2025-01-07 | 41.00 | $41.00 | — |
| 2025-01-06 | 41.00 | $41.00 | — |
| 2025-01-03 | 41.00 | $41.00 | — |
| 2025-01-02 | 41.00 | $41.00 | — |
| 2024-12-31 | 41.00 | $41.00 | — |
| 2024-12-30 | 41.00 | $41.00 | — |
| 2024-12-27 | 41.00 | $41.00 | — |
| 2024-12-26 | 41.00 | $41.00 | — |
| 2024-12-24 | 41.00 | $41.00 | — |
| 2024-12-23 | 41.00 | $41.00 | — |
| 2024-12-20 | 41.00 | $41.00 | — |
| 2024-12-19 | 41.00 | $41.00 | — |
| 2024-12-18 | 41.00 | $41.00 | — |
| 2024-12-17 | 41.00 | $41.00 | — |
| 2024-12-16 | 41.00 | $41.00 | — |
| 2024-12-13 | 41.00 | $41.00 | — |
| 2024-12-12 | 41.00 | $41.00 | — |
| 2024-12-11 | 41.00 | $41.00 | — |
| 2024-12-10 | 41.00 | $41.00 | — |
| 2024-12-09 | 41.00 | $41.00 | — |
| 2024-12-06 | 41.00 | $41.00 | — |
| 2024-12-05 | 41.00 | $41.00 | — |
| 2024-12-04 | 41.00 | $41.00 | — |
| 2024-12-03 | 41.00 | $41.00 | — |
| 2024-12-02 | 41.00 | $41.00 | — |
| 2024-11-29 | 41.00 | $41.00 | — |
| 2024-11-27 | 41.00 | $41.00 | — |
| 2024-11-26 | 41.00 | $41.00 | — |
| 2024-11-25 | 41.00 | $41.00 | — |
| 2024-11-22 | 41.00 | $41.00 | — |
| 2024-11-21 | 41.00 | $41.00 | — |
| 2024-11-20 | 41.00 | $41.00 | — |
| 2024-11-19 | 41.00 | $41.00 | — |
| 2024-11-18 | 41.00 | $41.00 | — |
| 2024-11-15 | 41.00 | $41.00 | — |
| 2024-11-14 | 41.00 | $41.00 | — |
| 2024-11-13 | 40.99 | $41.00 | — |
| 2024-11-12 | 40.97 | $41.00 | — |
| 2024-11-11 | 40.94 | $41.00 | — |
| 2024-11-08 | 40.89 | $41.00 | — |
| 2024-11-07 | 40.84 | $41.00 | — |
| 2024-11-06 | 40.78 | $41.00 | — |
| 2024-11-05 | 40.71 | $41.00 | — |
| 2024-11-04 | 40.62 | $41.00 | — |
| 2024-11-01 | 40.53 | $41.00 | — |
| 2024-10-31 | 40.42 | $41.00 | — |
| 2024-10-30 | 40.31 | $41.00 | — |
| 2024-10-29 | 40.18 | $41.00 | — |
| 2024-10-28 | 40.04 | $41.00 | — |
| 2024-10-25 | 39.90 | $41.00 | — |
| 2024-10-24 | 39.74 | $41.00 | — |
| 2024-10-23 | 39.57 | $41.00 | — |
| 2024-10-22 | 39.39 | $41.00 | — |
| 2024-10-21 | 39.20 | $41.00 | — |
| 2024-10-18 | 39.00 | $41.00 | 403 |
| 2024-10-17 | 38.79 | $38.79 | — |
| 2024-10-16 | 38.79 | $38.79 | — |
| 2024-10-15 | 38.79 | $38.79 | — |
| 2024-10-14 | 38.79 | $38.79 | — |
| 2024-10-11 | 38.79 | $38.79 | — |
| 2024-10-10 | 38.79 | $38.79 | — |
| 2024-10-09 | 38.76 | $38.79 | — |
| 2024-10-08 | 38.70 | $38.79 | — |
| 2024-10-07 | 38.61 | $38.79 | — |
| 2024-10-04 | 38.49 | $38.79 | — |
| 2024-10-03 | 38.34 | $38.79 | — |
| 2024-10-02 | 38.16 | $38.79 | — |
| 2024-10-01 | 37.95 | $38.79 | — |
| 2024-09-30 | 37.71 | $38.79 | — |
| 2024-09-27 | 37.44 | $38.79 | — |
| 2024-09-26 | 37.15 | $38.79 | — |
| 2024-09-25 | 36.82 | $38.79 | — |
| 2024-09-24 | 36.46 | $38.79 | — |
| 2024-09-23 | 36.07 | $38.79 | — |
| 2024-09-20 | 35.65 | $38.79 | — |
| 2024-09-19 | 35.20 | $38.79 | — |
| 2024-09-18 | 34.72 | $38.79 | — |
| 2024-09-17 | 34.21 | $38.79 | — |
| 2024-09-16 | 33.72 | $38.79 | — |
| 2024-09-13 | 33.19 | $38.79 | 125 |
| 2024-09-12 | 32.63 | $32.51 | — |
| 2024-09-11 | 32.67 | $32.51 | — |
| 2024-09-10 | 32.70 | $32.51 | — |
| 2024-09-09 | 32.74 | $32.51 | — |
| 2024-09-06 | 32.78 | $32.51 | — |
| 2024-09-05 | 32.82 | $32.51 | — |
| 2024-09-04 | 32.86 | $32.51 | — |
| 2024-09-03 | 32.90 | $32.51 | — |
| 2024-08-30 | 32.94 | $32.51 | — |
| 2024-08-29 | 32.98 | $32.51 | — |
| 2024-08-28 | 33.02 | $32.51 | — |
| 2024-08-27 | 33.05 | $32.51 | — |
| 2024-08-26 | 33.09 | $32.51 | — |
| 2024-08-23 | 33.13 | $32.51 | — |
| 2024-08-22 | 33.17 | $32.51 | — |
| 2024-08-21 | 33.21 | $32.51 | — |
| 2024-08-20 | 33.25 | $32.51 | — |
| 2024-08-19 | 33.29 | $40.67 | 125 |
| 2024-08-16 | 32.51 | $32.51 | — |
| 2024-08-15 | 32.51 | $32.51 | — |
| 2024-08-14 | 32.51 | $32.51 | — |
| 2024-08-13 | 32.51 | $32.51 | — |
| 2024-08-12 | 32.51 | $32.51 | — |
| 2024-08-09 | 32.51 | $32.51 | — |
| 2024-08-08 | 32.51 | $32.51 | — |
| 2024-08-07 | 32.51 | $32.51 | — |
| 2024-08-06 | 32.51 | $32.51 | — |
| 2024-08-05 | 32.51 | $32.51 | — |
| 2024-08-02 | 32.51 | $32.51 | — |
| 2024-08-01 | 32.51 | $32.51 | — |
| 2024-07-31 | 32.51 | $32.51 | — |
| 2024-07-30 | 32.51 | $32.51 | — |
| 2024-07-29 | 32.51 | $32.51 | — |
| 2024-07-26 | 32.51 | $32.51 | — |
| 2024-07-25 | 32.51 | $32.51 | — |
| 2024-07-24 | 32.51 | $32.51 | — |
| 2024-07-23 | 32.51 | $32.51 | — |
| 2024-07-22 | 32.51 | $32.51 | — |
| 2024-07-19 | 32.51 | $32.51 | — |
| 2024-07-18 | 32.51 | $32.51 | — |
| 2024-07-17 | 32.51 | $32.51 | — |
| 2024-07-16 | 32.51 | $32.51 | — |
| 2024-07-15 | 32.51 | $32.51 | — |
| 2024-07-12 | 32.51 | $32.51 | — |
| 2024-07-11 | 32.52 | $32.51 | — |
| 2024-07-10 | 32.53 | $32.51 | — |
| 2024-07-09 | 32.55 | $32.51 | — |
| 2024-07-08 | 32.58 | $32.51 | — |
| 2024-07-05 | 32.62 | $32.51 | — |
| 2024-07-03 | 32.66 | $32.51 | — |
| 2024-07-02 | 32.71 | $32.51 | — |
| 2024-07-01 | 32.77 | $32.51 | — |
| 2024-06-28 | 32.83 | $32.51 | — |
| 2024-06-27 | 32.90 | $32.51 | — |
| 2024-06-26 | 32.98 | $32.51 | — |
| 2024-06-25 | 33.06 | $32.51 | — |
| 2024-06-24 | 33.16 | $32.51 | — |
| 2024-06-21 | 33.26 | $32.51 | — |
| 2024-06-20 | 33.36 | $32.51 | — |
| 2024-06-18 | 33.48 | $32.51 | — |
| 2024-06-17 | 33.60 | $32.51 | — |
| 2024-06-14 | 33.72 | $32.51 | — |
| 2024-06-13 | 33.86 | $32.51 | 130 |
| 2024-06-12 | 34.00 | $34.00 | — |
| 2024-06-11 | 34.00 | $34.00 | — |
| 2024-06-10 | 34.00 | $34.00 | — |
| 2024-06-07 | 34.00 | $34.00 | — |
| 2024-06-06 | 34.00 | $34.00 | — |
| 2024-06-05 | 34.00 | $34.00 | — |
| 2024-06-04 | 34.00 | $34.00 | — |
| 2024-06-03 | 34.00 | $34.00 | — |
| 2024-05-31 | 34.00 | $34.00 | — |
| 2024-05-30 | 34.00 | $34.00 | — |
| 2024-05-29 | 34.00 | $34.00 | — |
| 2024-05-28 | 34.00 | $34.00 | — |
| 2024-05-24 | 34.00 | $34.00 | — |
| 2024-05-23 | 34.00 | $34.00 | — |
| 2024-05-22 | 34.00 | $34.00 | — |
| 2024-05-21 | 34.00 | $34.00 | — |
| 2024-05-20 | 34.00 | $34.00 | — |
| 2024-05-17 | 34.00 | $34.00 | — |
| 2024-05-16 | 34.00 | $34.00 | — |
| 2024-05-15 | 34.00 | $34.00 | — |
| 2024-05-14 | 34.00 | $34.00 | — |
| 2024-05-13 | 34.00 | $34.00 | — |
| 2024-05-10 | 34.00 | $34.00 | — |
| 2024-05-09 | 34.00 | $34.00 | — |
| 2024-05-08 | 34.00 | $34.00 | — |
| 2024-05-07 | 34.00 | $34.00 | — |
| 2024-05-06 | 34.00 | $34.00 | — |
| 2024-05-03 | 34.00 | $34.00 | — |
| 2024-05-02 | 34.00 | $34.00 | — |
| 2024-05-01 | 34.00 | $34.00 | — |
| 2024-04-30 | 34.00 | $34.00 | — |
| 2024-04-29 | 34.00 | $34.00 | — |
| 2024-04-26 | 34.00 | $34.00 | — |
| 2024-04-25 | 34.00 | $34.00 | — |
| 2024-04-24 | 34.00 | $34.00 | — |
| 2024-04-23 | 34.00 | $34.00 | — |
| 2024-04-22 | 34.00 | $34.00 | — |
| 2024-04-19 | 34.00 | $34.00 | — |
| 2024-04-18 | 34.00 | $34.00 | — |
| 2024-04-17 | 34.00 | $34.00 | — |
| 2024-04-16 | 34.00 | $34.00 | — |
| 2024-04-15 | 34.00 | $34.00 | — |
| 2024-04-12 | 34.00 | $34.00 | — |
| 2024-04-11 | 34.00 | $34.00 | — |
| 2024-04-10 | 34.00 | $34.00 | — |
| 2024-04-09 | 34.00 | $34.00 | — |
| 2024-04-08 | 34.00 | $34.00 | — |
| 2024-04-05 | 34.00 | $34.00 | — |
| 2024-04-04 | 34.00 | $34.00 | — |
| 2024-04-03 | 34.00 | $34.00 | — |
| 2024-04-02 | 34.00 | $34.00 | — |
| 2024-04-01 | 34.00 | $34.00 | — |
| 2024-03-28 | 34.00 | $34.00 | — |
| 2024-03-27 | 34.00 | $34.00 | — |
| 2024-03-26 | 34.00 | $34.00 | — |
| 2024-03-25 | 34.00 | $34.00 | — |
| 2024-03-22 | 34.00 | $34.00 | — |
| 2024-03-21 | 34.00 | $34.00 | — |
| 2024-03-20 | 34.00 | $34.00 | — |
| 2024-03-19 | 34.00 | $34.00 | — |
| 2024-03-18 | 34.00 | $34.00 | — |
| 2024-03-15 | 34.00 | $34.00 | — |
| 2024-03-14 | 34.00 | $34.00 | — |
| 2024-03-13 | 34.00 | $34.00 | — |
| 2024-03-12 | 34.00 | $34.00 | — |
| 2024-03-11 | 34.00 | $34.00 | — |
| 2024-03-08 | 34.00 | $34.00 | — |
| 2024-03-07 | 34.00 | $34.00 | — |
| 2024-03-06 | 34.00 | $34.00 | — |
| 2024-03-05 | 34.00 | $34.00 | — |
| 2024-03-04 | 34.00 | $34.00 | — |
| 2024-03-01 | 34.00 | $34.00 | — |
| 2024-02-29 | 34.00 | $34.00 | — |
| 2024-02-28 | 34.00 | $34.00 | — |
| 2024-02-27 | 34.00 | $34.00 | — |
| 2024-02-26 | 34.00 | $34.00 | — |
| 2024-02-23 | 34.00 | $34.00 | — |
| 2024-02-22 | 34.00 | $34.00 | — |
| 2024-02-21 | 34.00 | $34.00 | — |
| 2024-02-20 | 34.00 | $34.00 | — |
| 2024-02-16 | 34.00 | $34.00 | — |
| 2024-02-15 | 34.00 | $34.00 | — |
| 2024-02-14 | 34.00 | $34.00 | — |
| 2024-02-13 | 34.00 | $34.00 | — |
| 2024-02-12 | 34.00 | $34.00 | — |
| 2024-02-09 | 34.00 | $34.00 | — |
| 2024-02-08 | 34.00 | $34.00 | — |
| 2024-02-07 | 34.00 | $34.00 | — |
| 2024-02-06 | 34.00 | $34.00 | — |
| 2024-02-05 | 34.00 | $34.00 | — |
| 2024-02-02 | 33.99 | $34.00 | — |
| 2024-02-01 | 33.96 | $34.00 | — |
| 2024-01-31 | 33.93 | $34.00 | — |
| 2024-01-30 | 33.88 | $34.00 | — |
| 2024-01-29 | 33.82 | $34.00 | — |
| 2024-01-26 | 33.75 | $34.00 | — |
| 2024-01-25 | 33.67 | $34.00 | — |
| 2024-01-24 | 33.57 | $34.00 | — |
| 2024-01-23 | 33.47 | $34.00 | — |
| 2024-01-22 | 33.35 | $34.00 | — |
| 2024-01-19 | 33.22 | $34.00 | — |
| 2024-01-18 | 33.08 | $34.00 | — |
| 2024-01-17 | 32.92 | $34.00 | — |
| 2024-01-16 | 32.72 | $34.00 | — |
| 2024-01-12 | 32.48 | $34.00 | — |
| 2024-01-11 | 32.19 | $34.00 | — |
| 2024-01-10 | 31.86 | $34.00 | — |
| 2024-01-09 | 31.48 | $34.00 | — |
| 2024-01-08 | 31.06 | $34.00 | 100 |
| 2024-01-05 | 30.62 | $31.51 | — |
| 2024-01-04 | 30.39 | $31.51 | — |
| 2024-01-03 | 30.12 | $31.51 | — |
| 2024-01-02 | 29.82 | $31.51 | — |
| 2023-12-29 | 29.49 | $31.51 | — |
| 2023-12-28 | 29.12 | $31.51 | — |
| 2023-12-27 | 28.73 | $31.51 | — |
| 2023-12-26 | 28.30 | $31.51 | — |
| 2023-12-22 | 27.83 | $31.51 | — |
| 2023-12-21 | 27.34 | $31.51 | — |
| 2023-12-20 | 26.81 | $31.51 | — |
| 2023-12-19 | 26.25 | $31.51 | — |
| 2023-12-18 | 25.65 | $31.51 | 250 |
| 2023-12-15 | 25.03 | $24.66 | — |
| 2023-12-14 | 25.06 | $24.66 | — |
| 2023-12-13 | 25.08 | $24.66 | — |
| 2023-12-12 | 25.11 | $24.66 | — |
| 2023-12-11 | 25.13 | $24.66 | — |
| 2023-12-08 | 25.16 | $24.66 | — |
| 2023-12-07 | 25.19 | $30.19 | 124 |
| 2023-12-06 | 24.66 | $24.66 | — |
| 2023-12-05 | 24.66 | $24.66 | — |
| 2023-12-04 | 24.66 | $24.66 | — |
| 2023-12-01 | 24.66 | $24.66 | — |
| 2023-11-30 | 24.66 | $24.66 | — |
| 2023-11-29 | 24.66 | $24.66 | — |
| 2023-11-28 | 24.66 | $24.66 | — |
| 2023-11-27 | 24.66 | $24.66 | — |
| 2023-11-24 | 24.66 | $24.66 | — |
| 2023-11-22 | 24.66 | $24.66 | — |
| 2023-11-21 | 24.66 | $24.66 | — |
| 2023-11-20 | 24.66 | $24.66 | — |
| 2023-11-17 | 24.66 | $24.66 | — |
| 2023-11-16 | 24.68 | $24.66 | — |
| 2023-11-15 | 24.70 | $24.66 | — |
| 2023-11-14 | 24.75 | $24.66 | — |
| 2023-11-13 | 24.81 | $24.66 | — |
| 2023-11-10 | 24.88 | $24.66 | — |
| 2023-11-09 | 24.97 | $24.66 | — |
| 2023-11-08 | 25.08 | $24.66 | — |
| 2023-11-07 | 25.20 | $24.66 | — |
| 2023-11-06 | 25.33 | $24.66 | — |
| 2023-11-03 | 25.48 | $24.66 | — |
| 2023-11-02 | 25.65 | $24.66 | — |
| 2023-11-01 | 25.83 | $24.66 | — |
| 2023-10-31 | 26.02 | $24.66 | — |
| 2023-10-30 | 26.23 | $24.66 | — |
| 2023-10-27 | 26.45 | $24.66 | — |
| 2023-10-26 | 26.69 | $24.66 | — |
| 2023-10-25 | 26.95 | $24.66 | — |
| 2023-10-24 | 27.22 | $24.66 | — |
| 2023-10-23 | 27.50 | $24.66 | 100 |
| 2023-10-20 | 27.80 | $27.80 | — |
| 2023-10-19 | 27.80 | $27.80 | — |
| 2023-10-18 | 27.80 | $27.80 | — |
| 2023-10-17 | 27.80 | $27.80 | — |
| 2023-10-16 | 27.79 | $27.80 | — |
| 2023-10-13 | 27.77 | $27.80 | — |
| 2023-10-12 | 27.75 | $27.80 | — |
| 2023-10-11 | 27.71 | $27.80 | — |
| 2023-10-10 | 27.67 | $27.80 | — |
| 2023-10-09 | 27.62 | $27.80 | — |
| 2023-10-06 | 27.56 | $27.80 | — |
| 2023-10-05 | 27.49 | $27.80 | — |
| 2023-10-04 | 27.41 | $27.80 | — |
| 2023-10-03 | 27.33 | $27.80 | — |
| 2023-10-02 | 27.24 | $27.80 | — |
| 2023-09-29 | 27.14 | $27.80 | — |
| 2023-09-28 | 27.03 | $27.80 | — |
| 2023-09-27 | 26.91 | $27.80 | — |
| 2023-09-26 | 26.79 | $27.80 | — |
| 2023-09-25 | 26.65 | $27.80 | — |
| 2023-09-22 | 26.51 | $27.80 | — |
| 2023-09-21 | 26.35 | $27.80 | — |
| 2023-09-20 | 26.18 | $27.80 | 300 |
| 2023-09-19 | 26.01 | $26.00 | — |
| 2023-09-18 | 26.02 | $26.00 | — |
| 2023-09-15 | 26.03 | $26.00 | — |
| 2023-09-14 | 26.04 | $26.00 | — |
| 2023-09-13 | 26.06 | $26.00 | — |
| 2023-09-12 | 26.09 | $26.00 | — |
| 2023-09-11 | 26.12 | $26.00 | — |
| 2023-09-08 | 26.15 | $26.00 | — |
| 2023-09-07 | 26.19 | $26.00 | 1000 |
| 2023-09-06 | 26.23 | $26.16 | — |
| 2023-09-05 | 26.27 | $26.16 | — |
| 2023-09-01 | 26.30 | $26.16 | — |
| 2023-08-31 | 26.34 | $26.16 | — |
| 2023-08-30 | 26.38 | $26.16 | — |
| 2023-08-29 | 26.43 | $26.16 | 100 |
| 2023-08-28 | 26.48 | $25.55 | — |
| 2023-08-25 | 26.60 | $25.55 | — |
| 2023-08-24 | 26.72 | $25.55 | — |
| 2023-08-23 | 26.84 | $25.55 | 250 |
| 2023-08-22 | 26.98 | $27.00 | — |
| 2023-08-21 | 26.97 | $27.00 | — |
| 2023-08-18 | 26.97 | $27.00 | — |
| 2023-08-17 | 26.97 | $27.00 | — |
| 2023-08-16 | 26.96 | $27.00 | — |
| 2023-08-15 | 26.95 | $27.00 | — |
| 2023-08-14 | 26.95 | $27.00 | — |
| 2023-08-11 | 26.94 | $27.00 | — |
| 2023-08-10 | 26.93 | $27.00 | — |
| 2023-08-09 | 26.93 | $27.00 | 650 |
| 2023-08-08 | 26.92 | $26.92 | — |
| 2023-08-07 | 26.92 | $26.92 | — |
| 2023-08-04 | 26.92 | $26.92 | — |
| 2023-08-03 | 26.91 | $26.92 | — |
| 2023-08-02 | 26.91 | $26.92 | — |
| 2023-08-01 | 26.91 | $26.92 | — |
| 2023-07-31 | 26.90 | $26.92 | — |
| 2023-07-28 | 26.89 | $26.92 | — |
| 2023-07-27 | 26.89 | $26.92 | — |
| 2023-07-26 | 26.88 | $26.92 | — |
| 2023-07-25 | 26.87 | $26.92 | — |
| 2023-07-24 | 26.86 | $26.92 | — |
| 2023-07-21 | 26.85 | $26.92 | — |
| 2023-07-20 | 26.84 | $26.92 | — |
| 2023-07-19 | 26.83 | $26.92 | — |
| 2023-07-18 | 26.77 | $26.92 | — |
| 2023-07-17 | 26.68 | $26.92 | — |
| 2023-07-14 | 26.54 | $26.92 | — |
| 2023-07-13 | 26.36 | $26.92 | — |
| 2023-07-12 | 26.15 | $26.92 | 650 |
| 2023-07-11 | 25.89 | $26.73 | — |
| 2023-07-10 | 25.61 | $26.73 | — |
| 2023-07-07 | 25.28 | $26.73 | — |
| 2023-07-06 | 24.92 | $26.73 | — |
| 2023-07-05 | 24.52 | $26.73 | — |
| 2023-07-03 | 24.08 | $26.73 | — |
| 2023-06-30 | 23.60 | $26.73 | — |
| 2023-06-29 | 23.08 | $26.73 | — |
| 2023-06-28 | 22.52 | $26.73 | — |
| 2023-06-27 | 21.91 | $26.73 | — |
| 2023-06-26 | 21.27 | $26.73 | — |
| 2023-06-23 | 20.59 | $26.73 | — |
| 2023-06-22 | 19.87 | $26.73 | — |
| 2023-06-21 | 19.10 | $26.73 | 153 |
| 2023-06-20 | 18.30 | $18.30 | — |
| 2023-06-16 | 18.30 | $18.30 | — |
| 2023-06-15 | 18.30 | $18.30 | — |
| 2023-06-14 | 18.30 | $18.30 | — |
| 2023-06-13 | 18.30 | $18.30 | — |
| 2023-06-12 | 18.30 | $18.30 | — |
| 2023-06-09 | 18.30 | $18.30 | — |
| 2023-06-08 | 18.30 | $18.30 | — |
| 2023-06-07 | 18.30 | $18.30 | — |
| 2023-06-06 | 18.30 | $18.30 | — |
| 2023-06-05 | 18.30 | $18.30 | — |
| 2023-06-02 | 18.30 | $18.30 | — |
| 2023-06-01 | 18.30 | $18.30 | — |
| 2023-05-31 | 18.30 | $18.30 | — |
| 2023-05-30 | 18.30 | $18.30 | — |
| 2023-05-26 | 18.30 | $18.30 | — |
| 2023-05-25 | 18.30 | $18.30 | — |
| 2023-05-24 | 18.30 | $18.30 | — |
| 2023-05-23 | 18.30 | $18.30 | — |
| 2023-05-22 | 18.30 | $18.30 | — |
| 2023-05-19 | 18.30 | $18.30 | — |
| 2023-05-18 | 18.30 | $18.30 | — |
| 2023-05-17 | 18.30 | $18.30 | — |
| 2023-05-16 | 18.30 | $18.30 | — |
| 2023-05-15 | 18.30 | $18.30 | — |
| 2023-05-12 | 18.30 | $18.30 | — |
| 2023-05-11 | 18.30 | $18.30 | — |
| 2023-05-10 | 18.30 | $18.30 | — |
| 2023-05-09 | 18.30 | $18.30 | — |
| 2023-05-08 | 18.30 | $18.30 | — |
| 2023-05-05 | 18.30 | $18.30 | — |
| 2023-05-04 | 18.30 | $18.30 | — |
| 2023-05-03 | 18.30 | $18.30 | — |
| 2023-05-02 | 18.30 | $18.30 | — |
| 2023-05-01 | 18.30 | $18.30 | — |
| 2023-04-28 | 18.30 | $18.30 | — |
| 2023-04-27 | 18.30 | $18.30 | — |
| 2023-04-26 | 18.30 | $18.30 | — |
| 2023-04-25 | 18.30 | $18.30 | — |
| 2023-04-24 | 18.30 | $18.30 | — |
| 2023-04-21 | 18.30 | $18.30 | — |
| 2023-04-20 | 18.30 | $18.30 | — |
| 2023-04-19 | 18.30 | $18.30 | — |
| 2023-04-18 | 18.30 | $18.30 | — |
| 2023-04-17 | 18.30 | $18.30 | — |
| 2023-04-14 | 18.30 | $18.30 | — |
| 2023-04-13 | 18.30 | $18.30 | — |
| 2023-04-12 | 18.30 | $18.30 | — |
| 2023-04-11 | 18.30 | $18.30 | — |
| 2023-04-10 | 18.30 | $18.30 | — |
| 2023-04-06 | 18.30 | $18.30 | — |
| 2023-04-05 | 18.30 | $18.30 | — |
| 2023-04-04 | 18.30 | $18.30 | — |
| 2023-04-03 | 18.30 | $18.30 | — |
| 2023-03-31 | 18.30 | $18.30 | — |
| 2023-03-30 | 18.30 | $18.30 | — |
| 2023-03-29 | 18.30 | $18.30 | — |
| 2023-03-28 | 18.30 | $18.30 | — |
| 2023-03-27 | 18.30 | $18.30 | — |
| 2023-03-24 | 18.30 | $18.30 | — |
| 2023-03-23 | 18.30 | $18.30 | — |
| 2023-03-22 | 18.33 | $18.30 | — |
| 2023-03-21 | 18.36 | $18.30 | — |
| 2023-03-20 | 18.40 | $18.30 | — |
| 2023-03-17 | 18.43 | $18.30 | — |
| 2023-03-16 | 18.46 | $18.30 | — |
| 2023-03-15 | 18.49 | $18.30 | — |
| 2023-03-14 | 18.52 | $18.30 | — |
| 2023-03-13 | 18.56 | $18.30 | — |
| 2023-03-10 | 18.59 | $18.30 | — |
| 2023-03-09 | 18.62 | $18.30 | — |
| 2023-03-08 | 18.65 | $18.30 | — |
| 2023-03-07 | 18.68 | $18.30 | — |
| 2023-03-06 | 18.72 | $18.30 | — |
| 2023-03-03 | 18.75 | $18.30 | — |
| 2023-03-02 | 18.78 | $18.30 | — |
| 2023-03-01 | 18.81 | $18.30 | — |
| 2023-02-28 | 18.84 | $18.30 | — |
| 2023-02-27 | 18.88 | $18.30 | — |
| 2023-02-24 | 18.91 | $18.30 | — |
| 2023-02-23 | 18.94 | $25.01 | 1540 |
| 2023-02-22 | 18.30 | $18.30 | — |
| 2023-02-21 | 18.30 | $18.30 | — |
| 2023-02-17 | 18.30 | $18.30 | — |
| 2023-02-16 | 18.30 | $18.30 | — |
| 2023-02-15 | 18.30 | $18.30 | — |
| 2023-02-14 | 18.30 | $18.30 | — |
| 2023-02-13 | 18.30 | $18.30 | — |
| 2023-02-10 | 18.30 | $18.30 | — |
| 2023-02-09 | 18.30 | $18.30 | — |
| 2023-02-08 | 18.30 | $18.30 | — |
| 2023-02-07 | 18.30 | $18.30 | — |
| 2023-02-06 | 18.30 | $18.30 | — |
| 2023-02-03 | 18.30 | $18.30 | — |
| 2023-02-02 | 18.30 | $18.30 | — |
| 2023-02-01 | 18.30 | $18.30 | — |
| 2023-01-31 | 18.30 | $18.30 | — |
| 2023-01-30 | 18.30 | $18.30 | — |
| 2023-01-27 | 18.30 | $18.30 | — |
| 2023-01-26 | 18.30 | $18.30 | — |
| 2023-01-25 | 18.30 | $18.30 | — |
| 2023-01-24 | 18.30 | $18.30 | — |
| 2023-01-23 | 18.30 | $18.30 | — |
| 2023-01-20 | 18.30 | $18.30 | — |
| 2023-01-19 | 18.30 | $18.30 | — |
| 2023-01-18 | 18.30 | $18.30 | — |
| 2023-01-17 | 18.30 | $18.30 | — |
| 2023-01-13 | 18.30 | $18.30 | — |
| 2023-01-12 | 18.30 | $18.30 | — |
| 2023-01-11 | 18.30 | $18.30 | — |
| 2023-01-10 | 18.30 | $18.30 | — |
| 2023-01-09 | 18.30 | $18.30 | — |
| 2023-01-06 | 18.30 | $18.30 | — |
| 2023-01-05 | 18.30 | $18.30 | — |
| 2023-01-04 | 18.30 | $18.30 | — |
| 2023-01-03 | 18.30 | $18.30 | — |
| 2022-12-30 | 18.30 | $18.30 | — |
| 2022-12-29 | 18.30 | $18.30 | — |
| 2022-12-28 | 18.30 | $18.30 | — |
| 2022-12-27 | 18.30 | $18.30 | — |
| 2022-12-23 | 18.30 | $18.30 | — |
| 2022-12-22 | 18.30 | $18.30 | — |
| 2022-12-21 | 18.30 | $18.30 | — |
| 2022-12-20 | 18.30 | $18.30 | — |
| 2022-12-19 | 18.30 | $18.30 | — |
| 2022-12-16 | 18.30 | $18.30 | — |
| 2022-12-15 | 18.30 | $18.30 | — |
| 2022-12-14 | 18.30 | $18.30 | — |
| 2022-12-13 | 18.30 | $18.30 | — |
| 2022-12-12 | 18.30 | $18.30 | — |
| 2022-12-09 | 18.30 | $18.30 | — |
| 2022-12-08 | 18.30 | $18.30 | — |
| 2022-12-07 | 18.30 | $18.30 | — |
| 2022-12-06 | 18.30 | $18.30 | — |
| 2022-12-05 | 18.30 | $18.30 | — |
| 2022-12-02 | 18.30 | $18.30 | — |
| 2022-12-01 | 18.30 | $18.30 | — |
| 2022-11-30 | 18.30 | $18.30 | — |
| 2022-11-29 | 18.30 | $18.30 | — |
| 2022-11-28 | 18.30 | $18.30 | — |
| 2022-11-25 | 18.30 | $18.30 | — |
| 2022-11-23 | 18.30 | $18.30 | — |
| 2022-11-22 | 18.30 | $18.30 | — |
| 2022-11-21 | 18.30 | $18.30 | — |
| 2022-11-18 | 18.30 | $18.30 | — |
| 2022-11-17 | 18.30 | $18.30 | — |
| 2022-11-16 | 18.30 | $18.30 | — |
| 2022-11-15 | 18.30 | $18.30 | — |
| 2022-11-14 | 18.30 | $18.30 | — |
| 2022-11-11 | 18.30 | $18.30 | — |
| 2022-11-10 | 18.30 | $18.30 | — |
| 2022-11-09 | 18.30 | $18.30 | — |
| 2022-11-08 | 18.30 | $18.30 | — |
| 2022-11-07 | 18.30 | $18.30 | — |
| 2022-11-04 | 18.30 | $18.30 | — |
| 2022-11-03 | 18.30 | $18.30 | — |
| 2022-11-02 | 18.30 | $18.30 | — |
| 2022-11-01 | 18.30 | $18.30 | — |
| 2022-10-31 | 18.30 | $18.30 | — |
| 2022-10-28 | 18.30 | $18.30 | — |
| 2022-10-27 | 18.30 | $18.30 | — |
| 2022-10-26 | 18.30 | $18.30 | — |
| 2022-10-25 | 18.30 | $18.30 | — |
| 2022-10-24 | 18.38 | $18.30 | — |
| 2022-10-21 | 18.53 | $18.30 | — |
| 2022-10-20 | 18.75 | $18.30 | — |
| 2022-10-19 | 19.06 | $18.30 | — |
| 2022-10-18 | 19.44 | $18.30 | — |
| 2022-10-17 | 19.89 | $18.30 | — |
| 2022-10-14 | 20.42 | $18.30 | — |
| 2022-10-13 | 21.03 | $18.30 | — |
| 2022-10-12 | 21.71 | $18.30 | — |
| 2022-10-11 | 22.47 | $18.30 | — |
| 2022-10-10 | 23.30 | $18.30 | — |
| 2022-10-07 | 24.21 | $18.30 | — |
| 2022-10-06 | 25.19 | $18.30 | — |
| 2022-10-05 | 26.26 | $18.30 | — |
| 2022-10-04 | 27.39 | $18.30 | — |
| 2022-10-03 | 28.60 | $18.30 | — |
| 2022-09-30 | 29.89 | $18.30 | — |
| 2022-09-29 | 31.26 | $18.30 | — |
| 2022-09-28 | 32.69 | $18.30 | 100 |
| 2022-09-27 | 34.21 | $34.21 | — |
| 2022-09-26 | 34.21 | $34.21 | — |
| 2022-09-23 | 34.21 | $34.21 | — |
| 2022-09-22 | 34.21 | $34.21 | — |
| 2022-09-21 | 34.21 | $34.21 | — |
| 2022-09-20 | 34.21 | $34.21 | — |
| 2022-09-19 | 34.21 | $34.21 | — |
| 2022-09-16 | 34.21 | $34.21 | — |
| 2022-09-15 | 34.21 | $34.21 | — |
| 2022-09-14 | 34.21 | $34.21 | — |
| 2022-09-13 | 34.21 | $34.21 | — |
| 2022-09-12 | 34.21 | $34.21 | — |
| 2022-09-09 | 34.21 | $34.21 | — |
| 2022-09-08 | 34.21 | $34.21 | — |
| 2022-09-07 | 34.21 | $34.21 | — |
| 2022-09-06 | 34.21 | $34.21 | — |
| 2022-09-02 | 34.21 | $34.21 | — |
| 2022-09-01 | 34.21 | $34.21 | — |
| 2022-08-31 | 34.21 | $34.21 | — |
| 2022-08-30 | 34.21 | $34.21 | — |
| 2022-08-29 | 34.21 | $34.21 | — |
| 2022-08-26 | 34.21 | $34.21 | — |
| 2022-08-25 | 34.21 | $34.21 | — |
| 2022-08-24 | 34.21 | $34.21 | — |
| 2022-08-23 | 34.21 | $34.21 | — |
| 2022-08-22 | 34.21 | $34.21 | — |
| 2022-08-19 | 34.21 | $34.21 | — |
| 2022-08-18 | 34.21 | $34.21 | — |
| 2022-08-17 | 34.21 | $34.21 | — |
| 2022-08-16 | 34.21 | $34.21 | — |
| 2022-08-15 | 34.21 | $34.21 | — |
| 2022-08-12 | 34.21 | $34.21 | — |
| 2022-08-11 | 34.21 | $34.21 | — |
| 2022-08-10 | 34.21 | $34.21 | — |
| 2022-08-09 | 34.21 | $34.21 | — |
| 2022-08-08 | 34.21 | $34.21 | — |
| 2022-08-05 | 34.21 | $34.21 | — |
| 2022-08-04 | 34.21 | $34.21 | — |
| 2022-08-03 | 34.21 | $34.21 | — |
| 2022-08-02 | 34.21 | $34.21 | — |
| 2022-08-01 | 34.21 | $34.21 | — |
| 2022-07-29 | 34.21 | $34.21 | — |
| 2022-07-28 | 34.21 | $34.21 | — |
| 2022-07-27 | 34.21 | $34.21 | — |
| 2022-07-26 | 34.21 | $34.21 | — |
| 2022-07-25 | 34.21 | $34.21 | — |
| 2022-07-22 | 34.21 | $34.21 | — |
| 2022-07-21 | 34.21 | $34.21 | — |
| 2022-07-20 | 34.21 | $34.21 | — |
| 2022-07-19 | 34.21 | $34.21 | — |
| 2022-07-18 | 34.21 | $34.21 | — |
| 2022-07-15 | 34.21 | $34.21 | — |
| 2022-07-14 | 34.21 | $34.21 | — |
| 2022-07-13 | 34.21 | $34.21 | — |
| 2022-07-12 | 34.21 | $34.21 | — |
| 2022-07-11 | 34.21 | $34.21 | — |
| 2022-07-08 | 34.21 | $34.21 | — |
| 2022-07-07 | 34.21 | $34.21 | — |
| 2022-07-06 | 34.21 | $34.21 | — |
| 2022-07-05 | 34.21 | $34.21 | — |
| 2022-07-01 | 34.21 | $34.21 | — |
| 2022-06-30 | 34.21 | $34.21 | — |
| 2022-06-29 | 34.21 | $34.21 | — |
| 2022-06-28 | 34.21 | $34.21 | — |
| 2022-06-27 | 34.21 | $34.21 | — |
| 2022-06-24 | 34.21 | $34.21 | — |
| 2022-06-23 | 34.21 | $34.21 | — |
| 2022-06-22 | 34.21 | $34.21 | — |
| 2022-06-21 | 34.21 | $34.21 | — |
| 2022-06-17 | 34.21 | $34.21 | — |
| 2022-06-16 | 34.21 | $34.21 | — |
| 2022-06-15 | 34.21 | $34.21 | — |
| 2022-06-14 | 34.21 | $34.21 | — |
| 2022-06-13 | 34.21 | $34.21 | — |
| 2022-06-10 | 34.21 | $34.21 | — |
| 2022-06-09 | 34.21 | $34.21 | — |
| 2022-06-08 | 34.21 | $34.21 | — |
| 2022-06-07 | 34.21 | $34.21 | — |
| 2022-06-06 | 34.21 | $34.21 | — |
| 2022-06-03 | 34.21 | $34.21 | — |
| 2022-06-02 | 34.21 | $34.21 | — |
| 2022-06-01 | 34.21 | $34.21 | — |
| 2022-05-31 | 34.21 | $34.21 | — |
| 2022-05-27 | 34.21 | $34.21 | — |
| 2022-05-26 | 34.21 | $34.21 | — |
| 2022-05-25 | 34.21 | $34.21 | — |
| 2022-05-24 | 34.21 | $34.21 | — |
| 2022-05-23 | 34.21 | $34.21 | — |
| 2022-05-20 | 34.21 | $34.21 | — |
| 2022-05-19 | 34.21 | $34.21 | — |
| 2022-05-18 | 34.21 | $34.21 | — |
| 2022-05-17 | 34.21 | $34.21 | — |
| 2022-05-16 | 34.21 | $34.21 | — |
| 2022-05-13 | 34.21 | $34.21 | — |
| 2022-05-12 | 34.21 | $34.21 | — |
| 2022-05-11 | 34.21 | $34.21 | — |
| 2022-05-10 | 34.21 | $34.21 | — |
| 2022-05-09 | 34.21 | $34.21 | — |
| 2022-05-06 | 34.21 | $34.21 | — |
| 2022-05-05 | 34.21 | $34.21 | — |
| 2022-05-04 | 34.21 | $34.21 | — |
| 2022-05-03 | 34.21 | $34.21 | — |
| 2022-05-02 | 34.21 | $34.21 | — |
| 2022-04-29 | 34.21 | $34.21 | — |
| 2022-04-28 | 34.21 | $34.21 | — |
| 2022-04-27 | 34.21 | $34.21 | — |
| 2022-04-26 | 34.21 | $34.21 | — |
| 2022-04-25 | 34.21 | $34.21 | — |
| 2022-04-22 | 34.21 | $34.21 | — |
| 2022-04-21 | 34.21 | $34.21 | — |
| 2022-04-20 | 34.21 | $34.21 | — |
| 2022-04-19 | 34.21 | $34.21 | — |
| 2022-04-18 | 34.21 | $34.21 | — |
| 2022-04-14 | 34.21 | $34.21 | — |
| 2022-04-13 | 34.21 | $34.21 | — |
| 2022-04-12 | 34.21 | $34.21 | — |
| 2022-04-11 | 34.21 | $34.21 | — |
| 2022-04-08 | 34.21 | $34.21 | — |
| 2022-04-07 | 34.21 | $34.21 | — |
| 2022-04-06 | 34.21 | $34.21 | — |
| 2022-04-05 | 34.21 | $34.21 | — |
| 2022-04-04 | 34.21 | $34.21 | — |
| 2022-04-01 | 34.21 | $34.21 | — |
| 2022-03-31 | 34.25 | $34.21 | — |
| 2022-03-30 | 34.32 | $34.21 | — |
| 2022-03-29 | 34.43 | $34.21 | — |
| 2022-03-28 | 34.57 | $34.21 | — |
| 2022-03-25 | 34.75 | $34.21 | — |
| 2022-03-24 | 34.96 | $34.21 | — |
| 2022-03-23 | 35.21 | $34.21 | — |
| 2022-03-22 | 35.50 | $34.21 | — |
| 2022-03-21 | 35.82 | $34.21 | — |
| 2022-03-18 | 36.18 | $34.21 | — |
| 2022-03-17 | 36.58 | $34.21 | — |
| 2022-03-16 | 37.01 | $34.21 | — |
| 2022-03-15 | 37.47 | $34.21 | — |
| 2022-03-14 | 37.98 | $34.21 | — |
| 2022-03-11 | 38.51 | $34.21 | — |
| 2022-03-10 | 39.09 | $34.21 | — |
| 2022-03-09 | 39.70 | $34.21 | — |
| 2022-03-08 | 40.34 | $34.21 | — |
| 2022-03-07 | 41.02 | $34.21 | 500 |
| 2022-03-04 | 41.74 | $41.74 | — |
| 2022-03-03 | 41.74 | $41.74 | — |
| 2022-03-02 | 41.74 | $41.74 | — |
| 2022-03-01 | 41.74 | $41.74 | — |
| 2022-02-28 | 41.74 | $41.74 | — |
| 2022-02-25 | 41.71 | $41.74 | — |
| 2022-02-24 | 41.69 | $41.74 | — |
| 2022-02-23 | 41.66 | $41.74 | — |
| 2022-02-22 | 41.63 | $41.74 | — |
| 2022-02-18 | 41.61 | $41.74 | — |
| 2022-02-17 | 41.58 | $41.74 | — |
| 2022-02-16 | 41.55 | $41.74 | — |
| 2022-02-15 | 41.52 | $41.74 | — |
| 2022-02-14 | 41.50 | $41.74 | — |
| 2022-02-11 | 41.47 | $41.74 | — |
| 2022-02-10 | 41.44 | $41.74 | — |
| 2022-02-09 | 41.42 | $41.74 | — |
| 2022-02-08 | 41.39 | $41.74 | — |
| 2022-02-07 | 41.36 | $41.74 | — |
| 2022-02-04 | 41.34 | $41.74 | — |
| 2022-02-03 | 41.31 | $41.74 | — |
| 2022-02-02 | 41.28 | $41.74 | — |
| 2022-02-01 | 41.25 | $41.74 | — |
| 2022-01-31 | 41.23 | $41.74 | — |
| 2022-01-28 | 41.20 | $36.07 | 102 |
| 2022-01-27 | 41.74 | $41.74 | — |
| 2022-01-26 | 41.74 | $41.74 | — |
| 2022-01-25 | 41.74 | $41.74 | — |
| 2022-01-24 | 41.74 | $41.74 | — |
| 2022-01-21 | 41.74 | $41.74 | — |
| 2022-01-20 | 41.74 | $41.74 | — |
| 2022-01-19 | 41.74 | $41.74 | — |
| 2022-01-18 | 41.76 | $41.74 | — |
| 2022-01-14 | 41.81 | $41.74 | — |
| 2022-01-13 | 41.87 | $41.74 | — |
| 2022-01-12 | 41.96 | $41.74 | — |
| 2022-01-11 | 42.07 | $41.74 | — |
| 2022-01-10 | 42.21 | $41.74 | — |
| 2022-01-07 | 42.36 | $41.74 | — |
| 2022-01-06 | 42.54 | $41.74 | — |
| 2022-01-05 | 42.74 | $41.74 | — |
| 2022-01-04 | 42.96 | $41.74 | — |
| 2022-01-03 | 43.20 | $41.74 | — |
| 2021-12-31 | 43.47 | $41.74 | — |
| 2021-12-30 | 43.76 | $41.74 | — |
| 2021-12-29 | 44.07 | $41.74 | — |
| 2021-12-28 | 44.40 | $41.74 | — |
| 2021-12-27 | 44.76 | $41.74 | — |
| 2021-12-23 | 45.14 | $41.74 | — |
| 2021-12-22 | 45.53 | $41.74 | — |
| 2021-12-21 | 45.96 | $41.74 | 154 |
| 2021-12-20 | 46.40 | $46.40 | — |
| 2021-12-17 | 46.40 | $46.40 | — |
| 2021-12-16 | 46.40 | $46.40 | — |
| 2021-12-15 | 46.40 | $46.40 | — |
| 2021-12-14 | 46.40 | $46.40 | — |
| 2021-12-13 | 46.40 | $46.40 | — |
| 2021-12-10 | 46.40 | $46.40 | — |
| 2021-12-09 | 46.40 | $46.40 | — |
| 2021-12-08 | 46.40 | $46.40 | — |
| 2021-12-07 | 46.40 | $46.40 | — |
| 2021-12-06 | 46.40 | $46.40 | — |
| 2021-12-03 | 46.40 | $46.40 | — |
| 2021-12-02 | 46.40 | $46.40 | — |
| 2021-12-01 | 46.40 | $46.40 | — |
| 2021-11-30 | 46.40 | $46.40 | — |
| 2021-11-29 | 46.40 | $46.40 | — |
| 2021-11-26 | 46.40 | $46.40 | — |
| 2021-11-24 | 46.40 | $46.40 | — |
| 2021-11-23 | 46.40 | $46.40 | — |
| 2021-11-22 | 46.40 | $46.40 | — |
| 2021-11-19 | 46.40 | $46.40 | — |
| 2021-11-18 | 46.40 | $46.40 | — |
| 2021-11-17 | 46.40 | $46.40 | — |
| 2021-11-16 | 46.40 | $46.40 | — |
| 2021-11-15 | 46.40 | $46.40 | — |
| 2021-11-12 | 46.40 | $46.40 | — |
| 2021-11-11 | 46.40 | $46.40 | — |
| 2021-11-10 | 46.39 | $46.40 | — |
| 2021-11-09 | 46.37 | $46.40 | — |
| 2021-11-08 | 46.34 | $46.40 | — |
| 2021-11-05 | 46.30 | $46.40 | — |
| 2021-11-04 | 46.26 | $46.40 | — |
| 2021-11-03 | 46.20 | $46.40 | — |
| 2021-11-02 | 46.13 | $46.40 | — |
| 2021-11-01 | 46.05 | $46.40 | — |
| 2021-10-29 | 45.97 | $46.40 | — |
| 2021-10-28 | 45.87 | $46.40 | — |
| 2021-10-27 | 45.76 | $46.40 | — |
| 2021-10-26 | 45.65 | $46.40 | — |
| 2021-10-25 | 45.52 | $46.40 | — |
| 2021-10-22 | 45.41 | $46.40 | — |
| 2021-10-21 | 45.31 | $46.40 | — |
| 2021-10-20 | 45.22 | $46.40 | — |
| 2021-10-19 | 45.14 | $46.40 | — |
| 2021-10-18 | 45.08 | $46.40 | — |
| 2021-10-15 | 45.03 | $46.40 | 1540 |
| 2021-10-14 | 44.99 | $44.37 | — |
| 2021-10-13 | 45.16 | $44.37 | — |
| 2021-10-12 | 45.36 | $44.37 | — |
| 2021-10-11 | 45.58 | $44.37 | — |
| 2021-10-08 | 45.83 | $44.37 | — |
| 2021-10-07 | 46.09 | $44.37 | — |
| 2021-10-06 | 46.38 | $44.37 | — |
| 2021-10-05 | 46.69 | $44.37 | — |
| 2021-10-04 | 47.02 | $44.37 | — |
| 2021-10-01 | 47.37 | $44.37 | — |
| 2021-09-30 | 47.74 | $44.37 | — |
| 2021-09-29 | 48.14 | $44.37 | — |
| 2021-09-28 | 48.56 | $44.37 | 200 |
| 2021-09-27 | 49.00 | $49.00 | — |
| 2021-09-24 | 49.00 | $49.00 | — |
| 2021-09-23 | 49.00 | $49.00 | — |
| 2021-09-22 | 49.00 | $49.00 | — |
| 2021-09-21 | 49.00 | $49.00 | — |
| 2021-09-20 | 49.00 | $49.00 | — |
| 2021-09-17 | 49.00 | $49.00 | — |
| 2021-09-16 | 49.00 | $49.00 | — |
| 2021-09-15 | 49.00 | $49.00 | — |
| 2021-09-14 | 49.00 | $49.00 | — |
| 2021-09-13 | 49.00 | $49.00 | — |
| 2021-09-10 | 49.00 | $49.00 | — |
| 2021-09-09 | 49.00 | $49.00 | — |
| 2021-09-08 | 49.00 | $49.00 | — |
| 2021-09-07 | 49.00 | $49.00 | — |
| 2021-09-03 | 49.00 | $49.00 | — |
| 2021-09-02 | 49.00 | $49.00 | — |
| 2021-09-01 | 49.00 | $49.00 | — |
| 2021-08-31 | 49.00 | $49.00 | — |
| 2021-08-30 | 49.00 | $49.00 | — |
| 2021-08-27 | 49.00 | $49.00 | — |
| 2021-08-26 | 49.00 | $49.00 | — |
| 2021-08-25 | 49.00 | $49.00 | — |
| 2021-08-24 | 49.00 | $49.00 | — |
| 2021-08-23 | 49.00 | $49.00 | — |
| 2021-08-20 | 49.00 | $49.00 | — |
| 2021-08-19 | 49.00 | $49.00 | — |
| 2021-08-18 | 49.00 | $49.00 | — |
| 2021-08-17 | 49.00 | $49.00 | — |
| 2021-08-16 | 49.00 | $49.00 | — |
| 2021-08-13 | 49.00 | $49.00 | — |
| 2021-08-12 | 49.00 | $49.00 | — |
| 2021-08-11 | 49.00 | $49.00 | — |
| 2021-08-10 | 49.00 | $49.00 | — |
| 2021-08-09 | 49.00 | $49.00 | — |
| 2021-08-06 | 49.00 | $49.00 | — |
| 2021-08-05 | 49.00 | $49.00 | — |
| 2021-08-04 | 49.00 | $49.00 | — |
| 2021-08-03 | 49.00 | $49.00 | — |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.55
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.36
Average
33.33
Maximum
49.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.55 | $35.50 | 100 |
| 2026-07-23 | 35.55 | $35.50 | 100 |
| 2026-07-22 | 35.55 | $35.50 | — |
| 2026-07-21 | 35.55 | $35.50 | — |
| 2026-07-20 | 35.55 | $35.50 | 100 |
| 2026-07-17 | 35.54 | $35.50 | 100 |
| 2026-07-16 | 35.53 | $35.50 | — |
| 2026-07-15 | 35.52 | $35.50 | — |
| 2026-07-14 | 35.51 | $35.50 | 100 |
| 2026-07-13 | 35.50 | $35.50 | 100 |
| 2026-07-10 | 35.48 | $35.50 | 100 |
| 2026-07-09 | 35.46 | $35.50 | 100 |
| 2026-07-08 | 35.44 | $35.50 | — |
| 2026-07-07 | 35.41 | $35.50 | — |
| 2026-07-06 | 35.38 | $35.50 | 100 |
| 2026-07-02 | 35.34 | $35.50 | 100 |
| 2026-07-01 | 35.29 | $35.50 | 100 |
| 2026-06-30 | 35.23 | $35.50 | 100 |
| 2026-06-29 | 35.17 | $35.50 | 100 |
| 2026-06-26 | 35.09 | $35.50 | 100 |
| 2026-06-25 | 35.00 | $35.50 | 100 |
| 2026-06-24 | 34.90 | $35.50 | 100 |
| 2026-06-23 | 34.78 | $35.50 | 100 |
| 2026-06-22 | 34.65 | $35.50 | 100 |
| 2026-06-18 | 34.49 | $35.50 | 100 |
| 2026-06-17 | 34.31 | $35.50 | 100 |
| 2026-06-16 | 34.10 | $35.50 | 100 |
| 2026-06-15 | 33.87 | $35.50 | 100 |
| 2026-06-12 | 33.59 | $35.50 | 100 |
| 2026-06-11 | 33.28 | $23.28 | 100 |
| 2026-06-10 | 35.50 | $35.50 | 129 |
| 2026-06-09 | 35.50 | $35.50 | 129 |
| 2026-06-08 | 35.50 | $35.50 | — |
| 2026-06-05 | 35.50 | $35.50 | 129 |
| 2026-06-04 | 35.50 | $35.50 | 129 |
| 2026-06-03 | 35.50 | $35.50 | 129 |
| 2026-06-02 | 35.50 | $35.50 | 129 |
| 2026-06-01 | 35.50 | $35.50 | 129 |
| 2026-05-29 | 35.50 | $35.50 | 129 |
| 2026-05-28 | 35.50 | $35.50 | 129 |
| 2026-05-27 | 35.50 | $35.50 | 129 |
| 2026-05-26 | 35.50 | $35.50 | — |
| 2026-05-22 | 35.50 | $35.50 | 129 |
| 2026-05-21 | 35.50 | $35.50 | 129 |
| 2026-05-20 | 35.50 | $35.50 | 129 |
| 2026-05-19 | 35.50 | $35.50 | 129 |
| 2026-05-18 | 35.50 | $35.50 | 129 |
| 2026-05-15 | 35.50 | $35.50 | — |
| 2026-05-14 | 35.50 | $35.50 | 129 |
| 2026-05-13 | 35.50 | $35.50 | 129 |
| 2026-05-12 | 35.50 | $35.50 | 129 |
| 2026-05-11 | 35.50 | $35.50 | 129 |
| 2026-05-08 | 35.50 | $35.50 | 129 |
| 2026-05-07 | 35.50 | $35.50 | — |
| 2026-05-06 | 35.50 | $35.50 | 129 |
| 2026-05-05 | 35.50 | $35.50 | 129 |
| 2026-05-04 | 35.50 | $35.50 | 129 |
| 2026-05-01 | 35.50 | $35.50 | 129 |
| 2026-04-30 | 35.50 | $35.50 | 129 |
| 2026-04-29 | 35.50 | $35.50 | 129 |
| 2026-04-28 | 35.50 | $35.50 | 129 |
| 2026-04-27 | 35.50 | $35.50 | 129 |
| 2026-04-24 | 35.50 | $35.50 | 129 |
| 2026-04-23 | 35.50 | $35.50 | 129 |
| 2026-04-22 | 35.50 | $35.50 | 129 |
| 2026-04-21 | 35.50 | $35.50 | 129 |
| 2026-04-20 | 35.50 | $35.50 | — |
| 2026-04-17 | 35.50 | $35.50 | 129 |
| 2026-04-16 | 35.50 | $35.50 | 129 |
| 2026-04-15 | 35.50 | $35.50 | 129 |
| 2026-04-14 | 35.50 | $35.50 | 129 |
| 2026-04-13 | 35.50 | $35.50 | 129 |
| 2026-04-10 | 35.50 | $35.50 | 129 |
| 2026-04-09 | 35.50 | $35.50 | 129 |
| 2026-04-08 | 35.50 | $35.50 | 129 |
| 2026-04-07 | 35.50 | $35.50 | 129 |
| 2026-04-06 | 35.50 | $35.50 | 129 |
| 2026-04-02 | 35.50 | $35.50 | 129 |
| 2026-04-01 | 35.50 | $35.50 | 129 |
| 2026-03-31 | 35.50 | $35.50 | 129 |
| 2026-03-30 | 35.50 | $35.50 | 129 |
| 2026-03-27 | 35.50 | $35.50 | 129 |
| 2026-03-26 | 35.50 | $35.50 | 129 |
| 2026-03-25 | 35.50 | $35.50 | 129 |
| 2026-03-24 | 35.50 | $35.50 | 129 |
| 2026-03-23 | 35.50 | $35.50 | 129 |
| 2026-03-20 | 35.50 | $35.50 | 129 |
| 2026-03-19 | 35.50 | $35.50 | 129 |
| 2026-03-18 | 35.50 | $35.50 | 129 |
| 2026-03-17 | 35.50 | $35.50 | 129 |
| 2026-03-16 | 35.50 | $35.50 | — |
| 2026-03-13 | 35.50 | $35.50 | 129 |
| 2026-03-12 | 35.50 | $35.50 | 129 |
| 2026-03-11 | 35.50 | $35.50 | 129 |
| 2026-03-10 | 35.50 | $35.50 | 129 |
| 2026-03-09 | 35.50 | $35.50 | 129 |
| 2026-03-06 | 35.50 | $35.50 | 129 |
| 2026-03-05 | 35.50 | $35.50 | 129 |
| 2026-03-04 | 35.50 | $35.50 | 129 |
| 2026-03-03 | 35.50 | $35.50 | 129 |
| 2026-03-02 | 35.51 | $35.50 | 129 |
| 2026-02-27 | 35.51 | $35.50 | 129 |
| 2026-02-26 | 35.51 | $35.50 | 129 |
| 2026-02-25 | 35.51 | $35.50 | 129 |
| 2026-02-24 | 35.51 | $35.50 | 129 |
| 2026-02-23 | 35.51 | $35.50 | 129 |
| 2026-02-20 | 35.51 | $35.50 | — |
| 2026-02-19 | 35.51 | $35.50 | — |
| 2026-02-18 | 35.51 | $35.50 | — |
| 2026-02-17 | 35.51 | $35.50 | — |
| 2026-02-13 | 35.51 | $35.50 | — |
| 2026-02-12 | 35.51 | $35.50 | — |
| 2026-02-11 | 35.51 | $35.50 | — |
| 2026-02-10 | 35.52 | $35.50 | — |
| 2026-02-09 | 35.52 | $35.50 | — |
| 2026-02-06 | 35.52 | $35.50 | — |
| 2026-02-05 | 35.52 | $35.50 | 129 |
| 2026-02-04 | 35.52 | $35.50 | 129 |
| 2026-02-03 | 35.52 | $35.50 | 129 |
| 2026-02-02 | 35.53 | $35.50 | — |
| 2026-01-30 | 35.53 | $35.50 | — |
| 2026-01-29 | 35.53 | $35.50 | 129 |
| 2026-01-28 | 35.53 | $35.50 | 129 |
| 2026-01-27 | 35.54 | $35.50 | 129 |
| 2026-01-26 | 35.54 | $35.50 | 129 |
| 2026-01-23 | 35.54 | $35.50 | 129 |
| 2026-01-22 | 35.55 | $35.50 | 129 |
| 2026-01-21 | 35.55 | $35.50 | 129 |
| 2026-01-20 | 35.55 | $35.50 | 129 |
| 2026-01-16 | 35.56 | $35.50 | 129 |
| 2026-01-15 | 35.56 | $35.50 | 129 |
| 2026-01-14 | 35.57 | $35.50 | 129 |
| 2026-01-13 | 35.57 | $35.50 | 129 |
| 2026-01-12 | 35.58 | $35.50 | 129 |
| 2026-01-09 | 35.58 | $35.50 | 129 |
| 2026-01-08 | 35.59 | $35.50 | 129 |
| 2026-01-07 | 35.60 | $35.50 | 129 |
| 2026-01-06 | 35.60 | $35.50 | — |
| 2026-01-05 | 35.61 | $35.50 | 129 |
| 2026-01-02 | 35.62 | $35.50 | 129 |
| 2025-12-31 | 35.63 | $35.50 | 129 |
| 2025-12-30 | 35.64 | $35.50 | 129 |
| 2025-12-29 | 35.65 | $35.50 | 129 |
| 2025-12-26 | 35.66 | $35.50 | 129 |
| 2025-12-24 | 35.67 | $35.50 | — |
| 2025-12-23 | 35.68 | $35.50 | 129 |
| 2025-12-22 | 35.70 | $35.50 | 129 |
| 2025-12-19 | 35.71 | $35.50 | 129 |
| 2025-12-18 | 35.72 | $35.50 | 129 |
| 2025-12-17 | 35.74 | $35.50 | 129 |
| 2025-12-16 | 35.75 | $35.50 | 129 |
| 2025-12-15 | 35.76 | $35.50 | — |
| 2025-12-12 | 35.78 | $35.50 | — |
| 2025-12-11 | 35.79 | $35.50 | — |
| 2025-12-10 | 35.81 | $35.50 | 129 |
| 2025-12-09 | 35.83 | $35.50 | 129 |
| 2025-12-08 | 35.84 | $35.50 | 129 |
| 2025-12-05 | 35.86 | $35.50 | 129 |
| 2025-12-04 | 35.87 | $35.50 | 129 |
| 2025-12-03 | 35.88 | $35.50 | 129 |
| 2025-12-02 | 35.89 | $35.50 | 129 |
| 2025-12-01 | 35.90 | $35.50 | 129 |
| 2025-11-28 | 35.91 | $35.50 | — |
| 2025-11-26 | 35.92 | $35.50 | 129 |
| 2025-11-25 | 35.92 | $35.50 | — |
| 2025-11-24 | 35.92 | $35.50 | 129 |
| 2025-11-21 | 35.91 | $35.50 | 129 |
| 2025-11-20 | 35.89 | $35.50 | 129 |
| 2025-11-19 | 35.87 | $35.50 | 129 |
| 2025-11-18 | 35.84 | $35.50 | 129 |
| 2025-11-17 | 35.80 | $35.50 | 129 |
| 2025-11-14 | 35.75 | $35.50 | 129 |
| 2025-11-13 | 35.68 | $35.50 | 129 |
| 2025-11-12 | 35.59 | $35.50 | 129 |
| 2025-11-11 | 35.48 | $35.50 | 129 |
| 2025-11-10 | 35.36 | $35.50 | 129 |
| 2025-11-07 | 35.20 | $35.50 | 129 |
| 2025-11-06 | 35.01 | $35.50 | 129 |
| 2025-11-05 | 34.79 | $35.50 | 129 |
| 2025-11-04 | 34.52 | $35.50 | 129 |
| 2025-11-03 | 34.21 | $35.50 | 129 |
| 2025-10-31 | 33.84 | $35.50 | 129 |
| 2025-10-30 | 33.41 | $35.50 | 129 |
| 2025-10-29 | 32.91 | $35.50 | 129 |
| 2025-10-28 | 32.32 | $32.28 | — |
| 2025-10-27 | 32.31 | $32.28 | — |
| 2025-10-24 | 32.31 | $32.28 | — |
| 2025-10-23 | 32.30 | $32.28 | — |
| 2025-10-22 | 32.29 | $32.28 | — |
| 2025-10-21 | 32.28 | $32.28 | — |
| 2025-10-20 | 32.27 | $32.28 | — |
| 2025-10-17 | 32.26 | $32.28 | — |
| 2025-10-16 | 32.24 | $32.28 | — |
| 2025-10-15 | 32.21 | $32.28 | — |
| 2025-10-14 | 32.19 | $32.28 | — |
| 2025-10-13 | 32.16 | $32.28 | — |
| 2025-10-10 | 32.12 | $32.28 | — |
| 2025-10-09 | 32.07 | $32.28 | — |
| 2025-10-08 | 32.02 | $32.28 | — |
| 2025-10-07 | 31.96 | $32.28 | — |
| 2025-10-06 | 31.89 | $32.28 | — |
| 2025-10-03 | 31.81 | $32.28 | — |
| 2025-10-02 | 31.72 | $32.28 | — |
| 2025-10-01 | 31.61 | $32.28 | — |
| 2025-09-30 | 31.49 | $32.28 | — |
| 2025-09-29 | 31.34 | $32.28 | 822 |
| 2025-09-26 | 31.18 | $31.44 | — |
| 2025-09-25 | 31.17 | $31.44 | — |
| 2025-09-24 | 31.16 | $31.44 | — |
| 2025-09-23 | 31.15 | $31.44 | — |
| 2025-09-22 | 31.14 | $31.44 | — |
| 2025-09-19 | 31.13 | $31.44 | — |
| 2025-09-18 | 31.12 | $31.44 | — |
| 2025-09-17 | 31.11 | $31.44 | — |
| 2025-09-16 | 31.11 | $31.44 | — |
| 2025-09-15 | 31.11 | $31.44 | — |
| 2025-09-12 | 31.12 | $31.44 | — |
| 2025-09-11 | 31.12 | $31.44 | — |
| 2025-09-10 | 31.14 | $31.44 | — |
| 2025-09-09 | 31.16 | $31.44 | — |
| 2025-09-08 | 31.18 | $31.44 | — |
| 2025-09-05 | 31.22 | $31.44 | — |
| 2025-09-04 | 31.27 | $31.44 | — |
| 2025-09-03 | 31.33 | $31.44 | — |
| 2025-09-02 | 31.40 | $31.44 | — |
| 2025-08-29 | 31.49 | $31.44 | — |
| 2025-08-28 | 31.60 | $31.44 | — |
| 2025-08-27 | 31.73 | $31.44 | — |
| 2025-08-26 | 31.89 | $31.44 | — |
| 2025-08-25 | 32.07 | $31.44 | 691 |
| 2025-08-22 | 32.30 | $32.68 | — |
| 2025-08-21 | 32.30 | $32.68 | — |
| 2025-08-20 | 32.30 | $32.68 | — |
| 2025-08-19 | 32.31 | $32.68 | — |
| 2025-08-18 | 32.33 | $32.68 | — |
| 2025-08-15 | 32.35 | $32.68 | — |
| 2025-08-14 | 32.38 | $32.68 | — |
| 2025-08-13 | 32.43 | $32.68 | — |
| 2025-08-12 | 32.48 | $32.68 | — |
| 2025-08-11 | 32.56 | $32.68 | — |
| 2025-08-08 | 32.64 | $32.68 | — |
| 2025-08-07 | 32.75 | $32.68 | — |
| 2025-08-06 | 32.88 | $32.68 | — |
| 2025-08-05 | 33.04 | $32.68 | — |
| 2025-08-04 | 33.23 | $32.68 | — |
| 2025-08-01 | 33.45 | $32.68 | — |
| 2025-07-31 | 33.72 | $32.68 | — |
| 2025-07-30 | 34.03 | $32.68 | 800 |
| 2025-07-29 | 34.40 | $34.26 | — |
| 2025-07-28 | 34.50 | $34.26 | — |
| 2025-07-25 | 34.61 | $34.26 | — |
| 2025-07-24 | 34.75 | $34.26 | — |
| 2025-07-23 | 34.91 | $34.26 | — |
| 2025-07-22 | 35.10 | $34.26 | — |
| 2025-07-21 | 35.33 | $34.26 | 100 |
| 2025-07-18 | 35.59 | $35.78 | — |
| 2025-07-17 | 35.58 | $35.78 | — |
| 2025-07-16 | 35.56 | $35.78 | — |
| 2025-07-15 | 35.55 | $35.78 | — |
| 2025-07-14 | 35.53 | $35.78 | — |
| 2025-07-11 | 35.51 | $35.78 | — |
| 2025-07-10 | 35.49 | $35.78 | — |
| 2025-07-09 | 35.48 | $35.78 | — |
| 2025-07-08 | 35.46 | $35.78 | — |
| 2025-07-07 | 35.43 | $35.78 | — |
| 2025-07-03 | 35.41 | $35.78 | — |
| 2025-07-02 | 35.39 | $35.78 | — |
| 2025-07-01 | 35.37 | $35.78 | — |
| 2025-06-30 | 35.35 | $35.78 | — |
| 2025-06-27 | 35.32 | $35.78 | — |
| 2025-06-26 | 35.30 | $35.78 | — |
| 2025-06-25 | 35.28 | $35.78 | — |
| 2025-06-24 | 35.25 | $35.78 | — |
| 2025-06-23 | 35.23 | $35.78 | — |
| 2025-06-20 | 35.21 | $35.78 | — |
| 2025-06-18 | 35.19 | $35.78 | — |
| 2025-06-17 | 35.17 | $35.78 | — |
| 2025-06-16 | 35.16 | $35.78 | — |
| 2025-06-13 | 35.15 | $35.78 | — |
| 2025-06-12 | 35.14 | $35.78 | — |
| 2025-06-11 | 35.14 | $35.78 | — |
| 2025-06-10 | 35.15 | $35.78 | — |
| 2025-06-09 | 35.17 | $35.78 | — |
| 2025-06-06 | 35.19 | $35.78 | — |
| 2025-06-05 | 35.23 | $35.78 | — |
| 2025-06-04 | 35.28 | $35.78 | — |
| 2025-06-03 | 35.35 | $35.78 | — |
| 2025-06-02 | 35.44 | $35.78 | — |
| 2025-05-30 | 35.56 | $35.78 | — |
| 2025-05-29 | 35.70 | $35.78 | — |
| 2025-05-28 | 35.87 | $35.78 | — |
| 2025-05-27 | 36.09 | $35.78 | — |
| 2025-05-23 | 36.34 | $35.78 | — |
| 2025-05-22 | 36.65 | $35.78 | — |
| 2025-05-21 | 37.01 | $35.78 | — |
| 2025-05-20 | 37.44 | $35.78 | — |
| 2025-05-19 | 37.95 | $35.78 | — |
| 2025-05-16 | 38.55 | $35.78 | — |
| 2025-05-15 | 39.24 | $35.78 | — |
| 2025-05-14 | 40.06 | $35.78 | 2500 |
| 2025-05-13 | 41.01 | $41.00 | — |
| 2025-05-12 | 41.01 | $41.00 | — |
| 2025-05-09 | 41.01 | $41.00 | — |
| 2025-05-08 | 41.01 | $41.00 | — |
| 2025-05-07 | 41.01 | $41.00 | — |
| 2025-05-06 | 41.01 | $41.00 | — |
| 2025-05-05 | 41.01 | $41.00 | — |
| 2025-05-02 | 41.01 | $41.00 | — |
| 2025-05-01 | 41.01 | $41.00 | — |
| 2025-04-30 | 41.01 | $41.00 | — |
| 2025-04-29 | 41.01 | $41.00 | — |
| 2025-04-28 | 41.01 | $41.00 | — |
| 2025-04-25 | 41.01 | $41.00 | — |
| 2025-04-24 | 41.01 | $41.00 | — |
| 2025-04-23 | 41.02 | $41.00 | — |
| 2025-04-22 | 41.02 | $41.00 | — |
| 2025-04-21 | 41.02 | $41.00 | — |
| 2025-04-17 | 41.02 | $41.00 | — |
| 2025-04-16 | 41.02 | $41.00 | — |
| 2025-04-15 | 41.02 | $41.00 | — |
| 2025-04-14 | 41.03 | $41.00 | — |
| 2025-04-11 | 41.03 | $41.00 | — |
| 2025-04-10 | 41.03 | $41.00 | — |
| 2025-04-09 | 41.03 | $41.00 | — |
| 2025-04-08 | 41.03 | $41.00 | — |
| 2025-04-07 | 41.04 | $41.00 | — |
| 2025-04-04 | 41.04 | $41.00 | — |
| 2025-04-03 | 41.04 | $41.00 | — |
| 2025-04-02 | 41.04 | $41.00 | — |
| 2025-04-01 | 41.05 | $41.00 | — |
| 2025-03-31 | 41.05 | $41.00 | — |
| 2025-03-28 | 41.05 | $41.00 | — |
| 2025-03-27 | 41.05 | $41.00 | — |
| 2025-03-26 | 41.06 | $41.00 | — |
| 2025-03-25 | 41.06 | $41.00 | — |
| 2025-03-24 | 41.06 | $41.00 | — |
| 2025-03-21 | 41.07 | $41.00 | — |
| 2025-03-20 | 41.07 | $41.00 | — |
| 2025-03-19 | 41.07 | $41.00 | — |
| 2025-03-18 | 41.08 | $41.00 | — |
| 2025-03-17 | 41.08 | $41.00 | — |
| 2025-03-14 | 41.08 | $41.00 | — |
| 2025-03-13 | 41.09 | $41.00 | — |
| 2025-03-12 | 41.09 | $41.00 | — |
| 2025-03-11 | 41.09 | $41.00 | — |
| 2025-03-10 | 41.09 | $41.00 | — |
| 2025-03-07 | 41.09 | $41.00 | — |
| 2025-03-06 | 41.09 | $41.00 | — |
| 2025-03-05 | 41.08 | $41.00 | — |
| 2025-03-04 | 41.08 | $41.00 | — |
| 2025-03-03 | 41.07 | $41.00 | — |
| 2025-02-28 | 41.07 | $41.00 | — |
| 2025-02-27 | 41.06 | $41.00 | — |
| 2025-02-26 | 41.04 | $41.00 | — |
| 2025-02-25 | 41.03 | $41.00 | — |
| 2025-02-24 | 41.01 | $41.00 | — |
| 2025-02-21 | 40.98 | $41.00 | — |
| 2025-02-20 | 40.95 | $41.00 | — |
| 2025-02-19 | 40.91 | $41.00 | — |
| 2025-02-18 | 40.87 | $41.00 | — |
| 2025-02-14 | 40.81 | $41.00 | — |
| 2025-02-13 | 40.75 | $41.00 | — |
| 2025-02-12 | 40.68 | $41.00 | — |
| 2025-02-11 | 40.59 | $41.00 | — |
| 2025-02-10 | 40.49 | $41.00 | — |
| 2025-02-07 | 40.37 | $41.00 | — |
| 2025-02-06 | 40.23 | $41.00 | — |
| 2025-02-05 | 40.07 | $41.00 | — |
| 2025-02-04 | 39.89 | $41.00 | — |
| 2025-02-03 | 39.68 | $41.00 | — |
| 2025-01-31 | 39.43 | $41.00 | — |
| 2025-01-30 | 39.15 | $32.85 | 825 |
| 2025-01-29 | 40.54 | $41.00 | — |
| 2025-01-28 | 40.44 | $41.00 | — |
| 2025-01-27 | 40.32 | $41.00 | — |
| 2025-01-24 | 40.18 | $41.00 | — |
| 2025-01-23 | 40.03 | $41.00 | — |
| 2025-01-22 | 39.85 | $41.00 | — |
| 2025-01-21 | 39.64 | $41.00 | — |
| 2025-01-17 | 39.40 | $41.00 | — |
| 2025-01-16 | 39.12 | $41.00 | — |
| 2025-01-15 | 38.80 | $41.00 | — |
| 2025-01-14 | 38.44 | $26.70 | 2000 |
| 2025-01-13 | 41.04 | $41.00 | — |
| 2025-01-10 | 41.04 | $41.00 | — |
| 2025-01-08 | 41.05 | $41.00 | — |
| 2025-01-07 | 41.05 | $41.00 | — |
| 2025-01-06 | 41.06 | $41.00 | — |
| 2025-01-03 | 41.06 | $41.00 | — |
| 2025-01-02 | 41.07 | $41.00 | — |
| 2024-12-31 | 41.07 | $41.00 | — |
| 2024-12-30 | 41.08 | $41.00 | — |
| 2024-12-27 | 41.08 | $41.00 | — |
| 2024-12-26 | 41.09 | $41.00 | — |
| 2024-12-24 | 41.10 | $41.00 | — |
| 2024-12-23 | 41.10 | $41.00 | — |
| 2024-12-20 | 41.11 | $41.00 | — |
| 2024-12-19 | 41.12 | $41.00 | — |
| 2024-12-18 | 41.13 | $41.00 | — |
| 2024-12-17 | 41.14 | $41.00 | — |
| 2024-12-16 | 41.15 | $41.00 | — |
| 2024-12-13 | 41.16 | $41.00 | — |
| 2024-12-12 | 41.17 | $41.00 | — |
| 2024-12-11 | 41.18 | $41.00 | — |
| 2024-12-10 | 41.20 | $41.00 | — |
| 2024-12-09 | 41.21 | $41.00 | — |
| 2024-12-06 | 41.23 | $41.00 | — |
| 2024-12-05 | 41.24 | $41.00 | — |
| 2024-12-04 | 41.26 | $41.00 | — |
| 2024-12-03 | 41.27 | $41.00 | — |
| 2024-12-02 | 41.29 | $41.00 | — |
| 2024-11-29 | 41.31 | $41.00 | — |
| 2024-11-27 | 41.33 | $41.00 | — |
| 2024-11-26 | 41.35 | $41.00 | — |
| 2024-11-25 | 41.37 | $41.00 | — |
| 2024-11-22 | 41.38 | $41.00 | — |
| 2024-11-21 | 41.40 | $41.00 | — |
| 2024-11-20 | 41.42 | $41.00 | — |
| 2024-11-19 | 41.44 | $41.00 | — |
| 2024-11-18 | 41.46 | $41.00 | — |
| 2024-11-15 | 41.48 | $41.00 | — |
| 2024-11-14 | 41.49 | $41.00 | — |
| 2024-11-13 | 41.51 | $41.00 | — |
| 2024-11-12 | 41.52 | $41.00 | — |
| 2024-11-11 | 41.52 | $41.00 | — |
| 2024-11-08 | 41.53 | $41.00 | — |
| 2024-11-07 | 41.52 | $41.00 | — |
| 2024-11-06 | 41.52 | $41.00 | — |
| 2024-11-05 | 41.50 | $41.00 | — |
| 2024-11-04 | 41.47 | $41.00 | — |
| 2024-11-01 | 41.44 | $41.00 | — |
| 2024-10-31 | 41.39 | $41.00 | — |
| 2024-10-30 | 41.32 | $41.00 | — |
| 2024-10-29 | 41.24 | $41.00 | — |
| 2024-10-28 | 41.14 | $41.00 | — |
| 2024-10-25 | 41.01 | $41.00 | — |
| 2024-10-24 | 40.86 | $41.00 | — |
| 2024-10-23 | 40.67 | $41.00 | — |
| 2024-10-22 | 40.44 | $41.00 | — |
| 2024-10-21 | 40.17 | $41.00 | — |
| 2024-10-18 | 39.85 | $41.00 | 403 |
| 2024-10-17 | 39.47 | $38.79 | — |
| 2024-10-16 | 39.49 | $38.79 | — |
| 2024-10-15 | 39.51 | $38.79 | — |
| 2024-10-14 | 39.52 | $38.79 | — |
| 2024-10-11 | 39.53 | $38.79 | — |
| 2024-10-10 | 39.52 | $38.79 | — |
| 2024-10-09 | 39.51 | $38.79 | — |
| 2024-10-08 | 39.49 | $38.79 | — |
| 2024-10-07 | 39.46 | $38.79 | — |
| 2024-10-04 | 39.41 | $38.79 | — |
| 2024-10-03 | 39.35 | $38.79 | — |
| 2024-10-02 | 39.26 | $38.79 | — |
| 2024-10-01 | 39.16 | $38.79 | — |
| 2024-09-30 | 39.02 | $38.79 | — |
| 2024-09-27 | 38.85 | $38.79 | — |
| 2024-09-26 | 38.64 | $38.79 | — |
| 2024-09-25 | 38.39 | $38.79 | — |
| 2024-09-24 | 38.08 | $38.79 | — |
| 2024-09-23 | 37.72 | $38.79 | — |
| 2024-09-20 | 37.28 | $38.79 | — |
| 2024-09-19 | 36.77 | $38.79 | — |
| 2024-09-18 | 36.17 | $38.79 | — |
| 2024-09-17 | 35.46 | $38.79 | — |
| 2024-09-16 | 34.63 | $38.79 | — |
| 2024-09-13 | 33.66 | $38.79 | 125 |
| 2024-09-12 | 32.54 | $32.51 | — |
| 2024-09-11 | 32.55 | $32.51 | — |
| 2024-09-10 | 32.58 | $32.51 | — |
| 2024-09-09 | 32.60 | $32.51 | — |
| 2024-09-06 | 32.63 | $32.51 | — |
| 2024-09-05 | 32.67 | $32.51 | — |
| 2024-09-04 | 32.71 | $32.51 | — |
| 2024-09-03 | 32.76 | $32.51 | — |
| 2024-08-30 | 32.82 | $32.51 | — |
| 2024-08-29 | 32.88 | $32.51 | — |
| 2024-08-28 | 32.96 | $32.51 | — |
| 2024-08-27 | 33.05 | $32.51 | — |
| 2024-08-26 | 33.15 | $32.51 | — |
| 2024-08-23 | 33.27 | $32.51 | — |
| 2024-08-22 | 33.40 | $32.51 | — |
| 2024-08-21 | 33.56 | $32.51 | — |
| 2024-08-20 | 33.74 | $32.51 | — |
| 2024-08-19 | 33.94 | $40.67 | 125 |
| 2024-08-16 | 32.46 | $32.51 | — |
| 2024-08-15 | 32.45 | $32.51 | — |
| 2024-08-14 | 32.45 | $32.51 | — |
| 2024-08-13 | 32.44 | $32.51 | — |
| 2024-08-12 | 32.44 | $32.51 | — |
| 2024-08-09 | 32.43 | $32.51 | — |
| 2024-08-08 | 32.43 | $32.51 | — |
| 2024-08-07 | 32.42 | $32.51 | — |
| 2024-08-06 | 32.42 | $32.51 | — |
| 2024-08-05 | 32.41 | $32.51 | — |
| 2024-08-02 | 32.41 | $32.51 | — |
| 2024-08-01 | 32.40 | $32.51 | — |
| 2024-07-31 | 32.39 | $32.51 | — |
| 2024-07-30 | 32.39 | $32.51 | — |
| 2024-07-29 | 32.38 | $32.51 | — |
| 2024-07-26 | 32.37 | $32.51 | — |
| 2024-07-25 | 32.37 | $32.51 | — |
| 2024-07-24 | 32.36 | $32.51 | — |
| 2024-07-23 | 32.35 | $32.51 | — |
| 2024-07-22 | 32.35 | $32.51 | — |
| 2024-07-19 | 32.34 | $32.51 | — |
| 2024-07-18 | 32.34 | $32.51 | — |
| 2024-07-17 | 32.33 | $32.51 | — |
| 2024-07-16 | 32.33 | $32.51 | — |
| 2024-07-15 | 32.33 | $32.51 | — |
| 2024-07-12 | 32.33 | $32.51 | — |
| 2024-07-11 | 32.33 | $32.51 | — |
| 2024-07-10 | 32.33 | $32.51 | — |
| 2024-07-09 | 32.34 | $32.51 | — |
| 2024-07-08 | 32.35 | $32.51 | — |
| 2024-07-05 | 32.37 | $32.51 | — |
| 2024-07-03 | 32.39 | $32.51 | — |
| 2024-07-02 | 32.41 | $32.51 | — |
| 2024-07-01 | 32.45 | $32.51 | — |
| 2024-06-28 | 32.49 | $32.51 | — |
| 2024-06-27 | 32.54 | $32.51 | — |
| 2024-06-26 | 32.60 | $32.51 | — |
| 2024-06-25 | 32.67 | $32.51 | — |
| 2024-06-24 | 32.76 | $32.51 | — |
| 2024-06-21 | 32.86 | $32.51 | — |
| 2024-06-20 | 32.98 | $32.51 | — |
| 2024-06-18 | 33.13 | $32.51 | — |
| 2024-06-17 | 33.30 | $32.51 | — |
| 2024-06-14 | 33.50 | $32.51 | — |
| 2024-06-13 | 33.73 | $32.51 | 130 |
| 2024-06-12 | 34.00 | $34.00 | — |
| 2024-06-11 | 34.00 | $34.00 | — |
| 2024-06-10 | 34.00 | $34.00 | — |
| 2024-06-07 | 34.00 | $34.00 | — |
| 2024-06-06 | 34.00 | $34.00 | — |
| 2024-06-05 | 34.00 | $34.00 | — |
| 2024-06-04 | 34.00 | $34.00 | — |
| 2024-06-03 | 34.00 | $34.00 | — |
| 2024-05-31 | 34.00 | $34.00 | — |
| 2024-05-30 | 34.00 | $34.00 | — |
| 2024-05-29 | 34.00 | $34.00 | — |
| 2024-05-28 | 34.00 | $34.00 | — |
| 2024-05-24 | 34.00 | $34.00 | — |
| 2024-05-23 | 34.00 | $34.00 | — |
| 2024-05-22 | 34.00 | $34.00 | — |
| 2024-05-21 | 34.00 | $34.00 | — |
| 2024-05-20 | 34.00 | $34.00 | — |
| 2024-05-17 | 34.00 | $34.00 | — |
| 2024-05-16 | 34.00 | $34.00 | — |
| 2024-05-15 | 34.00 | $34.00 | — |
| 2024-05-14 | 34.00 | $34.00 | — |
| 2024-05-13 | 34.01 | $34.00 | — |
| 2024-05-10 | 34.01 | $34.00 | — |
| 2024-05-09 | 34.01 | $34.00 | — |
| 2024-05-08 | 34.01 | $34.00 | — |
| 2024-05-07 | 34.01 | $34.00 | — |
| 2024-05-06 | 34.01 | $34.00 | — |
| 2024-05-03 | 34.01 | $34.00 | — |
| 2024-05-02 | 34.01 | $34.00 | — |
| 2024-05-01 | 34.01 | $34.00 | — |
| 2024-04-30 | 34.01 | $34.00 | — |
| 2024-04-29 | 34.01 | $34.00 | — |
| 2024-04-26 | 34.01 | $34.00 | — |
| 2024-04-25 | 34.01 | $34.00 | — |
| 2024-04-24 | 34.02 | $34.00 | — |
| 2024-04-23 | 34.02 | $34.00 | — |
| 2024-04-22 | 34.02 | $34.00 | — |
| 2024-04-19 | 34.02 | $34.00 | — |
| 2024-04-18 | 34.02 | $34.00 | — |
| 2024-04-17 | 34.02 | $34.00 | — |
| 2024-04-16 | 34.03 | $34.00 | — |
| 2024-04-15 | 34.03 | $34.00 | — |
| 2024-04-12 | 34.03 | $34.00 | — |
| 2024-04-11 | 34.03 | $34.00 | — |
| 2024-04-10 | 34.04 | $34.00 | — |
| 2024-04-09 | 34.04 | $34.00 | — |
| 2024-04-08 | 34.04 | $34.00 | — |
| 2024-04-05 | 34.05 | $34.00 | — |
| 2024-04-04 | 34.05 | $34.00 | — |
| 2024-04-03 | 34.05 | $34.00 | — |
| 2024-04-02 | 34.06 | $34.00 | — |
| 2024-04-01 | 34.06 | $34.00 | — |
| 2024-03-28 | 34.07 | $34.00 | — |
| 2024-03-27 | 34.08 | $34.00 | — |
| 2024-03-26 | 34.08 | $34.00 | — |
| 2024-03-25 | 34.09 | $34.00 | — |
| 2024-03-22 | 34.10 | $34.00 | — |
| 2024-03-21 | 34.10 | $34.00 | — |
| 2024-03-20 | 34.11 | $34.00 | — |
| 2024-03-19 | 34.12 | $34.00 | — |
| 2024-03-18 | 34.13 | $34.00 | — |
| 2024-03-15 | 34.14 | $34.00 | — |
| 2024-03-14 | 34.15 | $34.00 | — |
| 2024-03-13 | 34.17 | $34.00 | — |
| 2024-03-12 | 34.18 | $34.00 | — |
| 2024-03-11 | 34.19 | $34.00 | — |
| 2024-03-08 | 34.21 | $34.00 | — |
| 2024-03-07 | 34.22 | $34.00 | — |
| 2024-03-06 | 34.24 | $34.00 | — |
| 2024-03-05 | 34.26 | $34.00 | — |
| 2024-03-04 | 34.28 | $34.00 | — |
| 2024-03-01 | 34.30 | $34.00 | — |
| 2024-02-29 | 34.32 | $34.00 | — |
| 2024-02-28 | 34.34 | $34.00 | — |
| 2024-02-27 | 34.36 | $34.00 | — |
| 2024-02-26 | 34.39 | $34.00 | — |
| 2024-02-23 | 34.42 | $34.00 | — |
| 2024-02-22 | 34.44 | $34.00 | — |
| 2024-02-21 | 34.47 | $34.00 | — |
| 2024-02-20 | 34.50 | $34.00 | — |
| 2024-02-16 | 34.53 | $34.00 | — |
| 2024-02-15 | 34.56 | $34.00 | — |
| 2024-02-14 | 34.59 | $34.00 | — |
| 2024-02-13 | 34.63 | $34.00 | — |
| 2024-02-12 | 34.66 | $34.00 | — |
| 2024-02-09 | 34.69 | $34.00 | — |
| 2024-02-08 | 34.72 | $34.00 | — |
| 2024-02-07 | 34.75 | $34.00 | — |
| 2024-02-06 | 34.78 | $34.00 | — |
| 2024-02-05 | 34.81 | $34.00 | — |
| 2024-02-02 | 34.84 | $34.00 | — |
| 2024-02-01 | 34.86 | $34.00 | — |
| 2024-01-31 | 34.87 | $34.00 | — |
| 2024-01-30 | 34.89 | $34.00 | — |
| 2024-01-29 | 34.89 | $34.00 | — |
| 2024-01-26 | 34.88 | $34.00 | — |
| 2024-01-25 | 34.86 | $34.00 | — |
| 2024-01-24 | 34.83 | $34.00 | — |
| 2024-01-23 | 34.79 | $34.00 | — |
| 2024-01-22 | 34.72 | $34.00 | — |
| 2024-01-19 | 34.63 | $34.00 | — |
| 2024-01-18 | 34.51 | $34.00 | — |
| 2024-01-17 | 34.37 | $34.00 | — |
| 2024-01-16 | 34.18 | $34.00 | — |
| 2024-01-12 | 33.96 | $34.00 | — |
| 2024-01-11 | 33.68 | $34.00 | — |
| 2024-01-10 | 33.35 | $34.00 | — |
| 2024-01-09 | 32.94 | $34.00 | — |
| 2024-01-08 | 32.47 | $34.00 | 100 |
| 2024-01-05 | 31.90 | $31.51 | — |
| 2024-01-04 | 31.75 | $31.51 | — |
| 2024-01-03 | 31.57 | $31.51 | — |
| 2024-01-02 | 31.35 | $31.51 | — |
| 2023-12-29 | 31.08 | $31.51 | — |
| 2023-12-28 | 30.76 | $31.51 | — |
| 2023-12-27 | 30.38 | $31.51 | — |
| 2023-12-26 | 29.92 | $31.51 | — |
| 2023-12-22 | 29.37 | $31.51 | — |
| 2023-12-21 | 28.73 | $31.51 | — |
| 2023-12-20 | 27.98 | $31.51 | — |
| 2023-12-19 | 27.10 | $31.51 | — |
| 2023-12-18 | 26.08 | $31.51 | 250 |
| 2023-12-15 | 24.89 | $24.66 | — |
| 2023-12-14 | 24.95 | $24.66 | — |
| 2023-12-13 | 25.02 | $24.66 | — |
| 2023-12-12 | 25.10 | $24.66 | — |
| 2023-12-11 | 25.20 | $24.66 | — |
| 2023-12-08 | 25.31 | $24.66 | — |
| 2023-12-07 | 25.44 | $30.19 | 124 |
| 2023-12-06 | 24.43 | $24.66 | — |
| 2023-12-05 | 24.42 | $24.66 | — |
| 2023-12-04 | 24.40 | $24.66 | — |
| 2023-12-01 | 24.39 | $24.66 | — |
| 2023-11-30 | 24.38 | $24.66 | — |
| 2023-11-29 | 24.37 | $24.66 | — |
| 2023-11-28 | 24.36 | $24.66 | — |
| 2023-11-27 | 24.35 | $24.66 | — |
| 2023-11-24 | 24.35 | $24.66 | — |
| 2023-11-22 | 24.34 | $24.66 | — |
| 2023-11-21 | 24.34 | $24.66 | — |
| 2023-11-20 | 24.34 | $24.66 | — |
| 2023-11-17 | 24.34 | $24.66 | — |
| 2023-11-16 | 24.35 | $24.66 | — |
| 2023-11-15 | 24.37 | $24.66 | — |
| 2023-11-14 | 24.39 | $24.66 | — |
| 2023-11-13 | 24.42 | $24.66 | — |
| 2023-11-10 | 24.45 | $24.66 | — |
| 2023-11-09 | 24.50 | $24.66 | — |
| 2023-11-08 | 24.56 | $24.66 | — |
| 2023-11-07 | 24.64 | $24.66 | — |
| 2023-11-06 | 24.73 | $24.66 | — |
| 2023-11-03 | 24.84 | $24.66 | — |
| 2023-11-02 | 24.98 | $24.66 | — |
| 2023-11-01 | 25.14 | $24.66 | — |
| 2023-10-31 | 25.33 | $24.66 | — |
| 2023-10-30 | 25.55 | $24.66 | — |
| 2023-10-27 | 25.82 | $24.66 | — |
| 2023-10-26 | 26.13 | $24.66 | — |
| 2023-10-25 | 26.49 | $24.66 | — |
| 2023-10-24 | 26.92 | $24.66 | — |
| 2023-10-23 | 27.41 | $24.66 | 100 |
| 2023-10-20 | 27.99 | $27.80 | — |
| 2023-10-19 | 27.99 | $27.80 | — |
| 2023-10-18 | 27.99 | $27.80 | — |
| 2023-10-17 | 27.99 | $27.80 | — |
| 2023-10-16 | 27.98 | $27.80 | — |
| 2023-10-13 | 27.97 | $27.80 | — |
| 2023-10-12 | 27.96 | $27.80 | — |
| 2023-10-11 | 27.95 | $27.80 | — |
| 2023-10-10 | 27.93 | $27.80 | — |
| 2023-10-09 | 27.90 | $27.80 | — |
| 2023-10-06 | 27.87 | $27.80 | — |
| 2023-10-05 | 27.83 | $27.80 | — |
| 2023-10-04 | 27.78 | $27.80 | — |
| 2023-10-03 | 27.72 | $27.80 | — |
| 2023-10-02 | 27.65 | $27.80 | — |
| 2023-09-29 | 27.56 | $27.80 | — |
| 2023-09-28 | 27.45 | $27.80 | — |
| 2023-09-27 | 27.33 | $27.80 | — |
| 2023-09-26 | 27.18 | $27.80 | — |
| 2023-09-25 | 27.01 | $27.80 | — |
| 2023-09-22 | 26.81 | $27.80 | — |
| 2023-09-21 | 26.57 | $27.80 | — |
| 2023-09-20 | 26.30 | $27.80 | 300 |
| 2023-09-19 | 25.98 | $26.00 | — |
| 2023-09-18 | 25.99 | $26.00 | — |
| 2023-09-15 | 26.01 | $26.00 | — |
| 2023-09-14 | 26.02 | $26.00 | — |
| 2023-09-13 | 26.04 | $26.00 | — |
| 2023-09-12 | 26.07 | $26.00 | — |
| 2023-09-11 | 26.10 | $26.00 | — |
| 2023-09-08 | 26.13 | $26.00 | — |
| 2023-09-07 | 26.17 | $26.00 | 1000 |
| 2023-09-06 | 26.22 | $26.16 | — |
| 2023-09-05 | 26.24 | $26.16 | — |
| 2023-09-01 | 26.27 | $26.16 | — |
| 2023-08-31 | 26.30 | $26.16 | — |
| 2023-08-30 | 26.33 | $26.16 | — |
| 2023-08-29 | 26.37 | $26.16 | 100 |
| 2023-08-28 | 26.42 | $25.55 | — |
| 2023-08-25 | 26.60 | $25.55 | — |
| 2023-08-24 | 26.82 | $25.55 | — |
| 2023-08-23 | 27.06 | $25.55 | 250 |
| 2023-08-22 | 27.35 | $27.00 | — |
| 2023-08-21 | 27.37 | $27.00 | — |
| 2023-08-18 | 27.39 | $27.00 | — |
| 2023-08-17 | 27.41 | $27.00 | — |
| 2023-08-16 | 27.43 | $27.00 | — |
| 2023-08-15 | 27.46 | $27.00 | — |
| 2023-08-14 | 27.48 | $27.00 | — |
| 2023-08-11 | 27.50 | $27.00 | — |
| 2023-08-10 | 27.53 | $27.00 | — |
| 2023-08-09 | 27.55 | $27.00 | 650 |
| 2023-08-08 | 27.57 | $26.92 | — |
| 2023-08-07 | 27.61 | $26.92 | — |
| 2023-08-04 | 27.64 | $26.92 | — |
| 2023-08-03 | 27.68 | $26.92 | — |
| 2023-08-02 | 27.72 | $26.92 | — |
| 2023-08-01 | 27.75 | $26.92 | — |
| 2023-07-31 | 27.79 | $26.92 | — |
| 2023-07-28 | 27.82 | $26.92 | — |
| 2023-07-27 | 27.85 | $26.92 | — |
| 2023-07-26 | 27.88 | $26.92 | — |
| 2023-07-25 | 27.90 | $26.92 | — |
| 2023-07-24 | 27.91 | $26.92 | — |
| 2023-07-21 | 27.92 | $26.92 | — |
| 2023-07-20 | 27.92 | $26.92 | — |
| 2023-07-19 | 27.91 | $26.92 | — |
| 2023-07-18 | 27.88 | $26.92 | — |
| 2023-07-17 | 27.83 | $26.92 | — |
| 2023-07-14 | 27.77 | $26.92 | — |
| 2023-07-13 | 27.68 | $26.92 | — |
| 2023-07-12 | 27.57 | $26.92 | 650 |
| 2023-07-11 | 27.42 | $26.73 | — |
| 2023-07-10 | 27.28 | $26.73 | — |
| 2023-07-07 | 27.09 | $26.73 | — |
| 2023-07-06 | 26.86 | $26.73 | — |
| 2023-07-05 | 26.58 | $26.73 | — |
| 2023-07-03 | 26.24 | $26.73 | — |
| 2023-06-30 | 25.83 | $26.73 | — |
| 2023-06-29 | 25.33 | $26.73 | — |
| 2023-06-28 | 24.75 | $26.73 | — |
| 2023-06-27 | 24.05 | $26.73 | — |
| 2023-06-26 | 23.23 | $26.73 | — |
| 2023-06-23 | 22.27 | $26.73 | — |
| 2023-06-22 | 21.14 | $26.73 | — |
| 2023-06-21 | 19.83 | $26.73 | 153 |
| 2023-06-20 | 18.30 | $18.30 | — |
| 2023-06-16 | 18.30 | $18.30 | — |
| 2023-06-15 | 18.30 | $18.30 | — |
| 2023-06-14 | 18.30 | $18.30 | — |
| 2023-06-13 | 18.30 | $18.30 | — |
| 2023-06-12 | 18.30 | $18.30 | — |
| 2023-06-09 | 18.30 | $18.30 | — |
| 2023-06-08 | 18.30 | $18.30 | — |
| 2023-06-07 | 18.30 | $18.30 | — |
| 2023-06-06 | 18.30 | $18.30 | — |
| 2023-06-05 | 18.30 | $18.30 | — |
| 2023-06-02 | 18.30 | $18.30 | — |
| 2023-06-01 | 18.30 | $18.30 | — |
| 2023-05-31 | 18.30 | $18.30 | — |
| 2023-05-30 | 18.30 | $18.30 | — |
| 2023-05-26 | 18.30 | $18.30 | — |
| 2023-05-25 | 18.30 | $18.30 | — |
| 2023-05-24 | 18.30 | $18.30 | — |
| 2023-05-23 | 18.29 | $18.30 | — |
| 2023-05-22 | 18.29 | $18.30 | — |
| 2023-05-19 | 18.29 | $18.30 | — |
| 2023-05-18 | 18.29 | $18.30 | — |
| 2023-05-17 | 18.29 | $18.30 | — |
| 2023-05-16 | 18.29 | $18.30 | — |
| 2023-05-15 | 18.29 | $18.30 | — |
| 2023-05-12 | 18.29 | $18.30 | — |
| 2023-05-11 | 18.29 | $18.30 | — |
| 2023-05-10 | 18.29 | $18.30 | — |
| 2023-05-09 | 18.29 | $18.30 | — |
| 2023-05-08 | 18.29 | $18.30 | — |
| 2023-05-05 | 18.29 | $18.30 | — |
| 2023-05-04 | 18.29 | $18.30 | — |
| 2023-05-03 | 18.29 | $18.30 | — |
| 2023-05-02 | 18.29 | $18.30 | — |
| 2023-05-01 | 18.28 | $18.30 | — |
| 2023-04-28 | 18.28 | $18.30 | — |
| 2023-04-27 | 18.28 | $18.30 | — |
| 2023-04-26 | 18.28 | $18.30 | — |
| 2023-04-25 | 18.28 | $18.30 | — |
| 2023-04-24 | 18.28 | $18.30 | — |
| 2023-04-21 | 18.28 | $18.30 | — |
| 2023-04-20 | 18.28 | $18.30 | — |
| 2023-04-19 | 18.28 | $18.30 | — |
| 2023-04-18 | 18.27 | $18.30 | — |
| 2023-04-17 | 18.27 | $18.30 | — |
| 2023-04-14 | 18.27 | $18.30 | — |
| 2023-04-13 | 18.27 | $18.30 | — |
| 2023-04-12 | 18.27 | $18.30 | — |
| 2023-04-11 | 18.27 | $18.30 | — |
| 2023-04-10 | 18.27 | $18.30 | — |
| 2023-04-06 | 18.27 | $18.30 | — |
| 2023-04-05 | 18.27 | $18.30 | — |
| 2023-04-04 | 18.27 | $18.30 | — |
| 2023-04-03 | 18.27 | $18.30 | — |
| 2023-03-31 | 18.27 | $18.30 | — |
| 2023-03-30 | 18.27 | $18.30 | — |
| 2023-03-29 | 18.28 | $18.30 | — |
| 2023-03-28 | 18.28 | $18.30 | — |
| 2023-03-27 | 18.29 | $18.30 | — |
| 2023-03-24 | 18.29 | $18.30 | — |
| 2023-03-23 | 18.30 | $18.30 | — |
| 2023-03-22 | 18.31 | $18.30 | — |
| 2023-03-21 | 18.32 | $18.30 | — |
| 2023-03-20 | 18.33 | $18.30 | — |
| 2023-03-17 | 18.35 | $18.30 | — |
| 2023-03-16 | 18.37 | $18.30 | — |
| 2023-03-15 | 18.39 | $18.30 | — |
| 2023-03-14 | 18.41 | $18.30 | — |
| 2023-03-13 | 18.44 | $18.30 | — |
| 2023-03-10 | 18.48 | $18.30 | — |
| 2023-03-09 | 18.52 | $18.30 | — |
| 2023-03-08 | 18.57 | $18.30 | — |
| 2023-03-07 | 18.63 | $18.30 | — |
| 2023-03-06 | 18.69 | $18.30 | — |
| 2023-03-03 | 18.76 | $18.30 | — |
| 2023-03-02 | 18.85 | $18.30 | — |
| 2023-03-01 | 18.95 | $18.30 | — |
| 2023-02-28 | 19.06 | $18.30 | — |
| 2023-02-27 | 19.19 | $18.30 | — |
| 2023-02-24 | 19.34 | $18.30 | — |
| 2023-02-23 | 19.51 | $25.01 | 1540 |
| 2023-02-22 | 18.29 | $18.30 | — |
| 2023-02-21 | 18.29 | $18.30 | — |
| 2023-02-17 | 18.29 | $18.30 | — |
| 2023-02-16 | 18.29 | $18.30 | — |
| 2023-02-15 | 18.29 | $18.30 | — |
| 2023-02-14 | 18.29 | $18.30 | — |
| 2023-02-13 | 18.29 | $18.30 | — |
| 2023-02-10 | 18.29 | $18.30 | — |
| 2023-02-09 | 18.29 | $18.30 | — |
| 2023-02-08 | 18.29 | $18.30 | — |
| 2023-02-07 | 18.29 | $18.30 | — |
| 2023-02-06 | 18.29 | $18.30 | — |
| 2023-02-03 | 18.28 | $18.30 | — |
| 2023-02-02 | 18.28 | $18.30 | — |
| 2023-02-01 | 18.28 | $18.30 | — |
| 2023-01-31 | 18.28 | $18.30 | — |
| 2023-01-30 | 18.28 | $18.30 | — |
| 2023-01-27 | 18.28 | $18.30 | — |
| 2023-01-26 | 18.27 | $18.30 | — |
| 2023-01-25 | 18.27 | $18.30 | — |
| 2023-01-24 | 18.27 | $18.30 | — |
| 2023-01-23 | 18.26 | $18.30 | — |
| 2023-01-20 | 18.26 | $18.30 | — |
| 2023-01-19 | 18.26 | $18.30 | — |
| 2023-01-18 | 18.25 | $18.30 | — |
| 2023-01-17 | 18.25 | $18.30 | — |
| 2023-01-13 | 18.25 | $18.30 | — |
| 2023-01-12 | 18.24 | $18.30 | — |
| 2023-01-11 | 18.24 | $18.30 | — |
| 2023-01-10 | 18.23 | $18.30 | — |
| 2023-01-09 | 18.22 | $18.30 | — |
| 2023-01-06 | 18.22 | $18.30 | — |
| 2023-01-05 | 18.21 | $18.30 | — |
| 2023-01-04 | 18.20 | $18.30 | — |
| 2023-01-03 | 18.20 | $18.30 | — |
| 2022-12-30 | 18.19 | $18.30 | — |
| 2022-12-29 | 18.18 | $18.30 | — |
| 2022-12-28 | 18.17 | $18.30 | — |
| 2022-12-27 | 18.15 | $18.30 | — |
| 2022-12-23 | 18.14 | $18.30 | — |
| 2022-12-22 | 18.13 | $18.30 | — |
| 2022-12-21 | 18.12 | $18.30 | — |
| 2022-12-20 | 18.10 | $18.30 | — |
| 2022-12-19 | 18.08 | $18.30 | — |
| 2022-12-16 | 18.07 | $18.30 | — |
| 2022-12-15 | 18.05 | $18.30 | — |
| 2022-12-14 | 18.03 | $18.30 | — |
| 2022-12-13 | 18.00 | $18.30 | — |
| 2022-12-12 | 17.98 | $18.30 | — |
| 2022-12-09 | 17.95 | $18.30 | — |
| 2022-12-08 | 17.93 | $18.30 | — |
| 2022-12-07 | 17.90 | $18.30 | — |
| 2022-12-06 | 17.87 | $18.30 | — |
| 2022-12-05 | 17.83 | $18.30 | — |
| 2022-12-02 | 17.80 | $18.30 | — |
| 2022-12-01 | 17.76 | $18.30 | — |
| 2022-11-30 | 17.72 | $18.30 | — |
| 2022-11-29 | 17.68 | $18.30 | — |
| 2022-11-28 | 17.63 | $18.30 | — |
| 2022-11-25 | 17.59 | $18.30 | — |
| 2022-11-23 | 17.54 | $18.30 | — |
| 2022-11-22 | 17.48 | $18.30 | — |
| 2022-11-21 | 17.43 | $18.30 | — |
| 2022-11-18 | 17.37 | $18.30 | — |
| 2022-11-17 | 17.31 | $18.30 | — |
| 2022-11-16 | 17.25 | $18.30 | — |
| 2022-11-15 | 17.18 | $18.30 | — |
| 2022-11-14 | 17.12 | $18.30 | — |
| 2022-11-11 | 17.05 | $18.30 | — |
| 2022-11-10 | 16.98 | $18.30 | — |
| 2022-11-09 | 16.90 | $18.30 | — |
| 2022-11-08 | 16.83 | $18.30 | — |
| 2022-11-07 | 16.76 | $18.30 | — |
| 2022-11-04 | 16.69 | $18.30 | — |
| 2022-11-03 | 16.62 | $18.30 | — |
| 2022-11-02 | 16.56 | $18.30 | — |
| 2022-11-01 | 16.50 | $18.30 | — |
| 2022-10-31 | 16.45 | $18.30 | — |
| 2022-10-28 | 16.40 | $18.30 | — |
| 2022-10-27 | 16.37 | $18.30 | — |
| 2022-10-26 | 16.36 | $18.30 | — |
| 2022-10-25 | 16.36 | $18.30 | — |
| 2022-10-24 | 16.38 | $18.30 | — |
| 2022-10-21 | 16.42 | $18.30 | — |
| 2022-10-20 | 16.50 | $18.30 | — |
| 2022-10-19 | 16.62 | $18.30 | — |
| 2022-10-18 | 16.78 | $18.30 | — |
| 2022-10-17 | 16.99 | $18.30 | — |
| 2022-10-14 | 17.27 | $18.30 | — |
| 2022-10-13 | 17.62 | $18.30 | — |
| 2022-10-12 | 18.05 | $18.30 | — |
| 2022-10-11 | 18.58 | $18.30 | — |
| 2022-10-10 | 19.22 | $18.30 | — |
| 2022-10-07 | 20.00 | $18.30 | — |
| 2022-10-06 | 20.93 | $18.30 | — |
| 2022-10-05 | 22.04 | $18.30 | — |
| 2022-10-04 | 23.35 | $18.30 | — |
| 2022-10-03 | 24.90 | $18.30 | — |
| 2022-09-30 | 26.72 | $18.30 | — |
| 2022-09-29 | 28.84 | $18.30 | — |
| 2022-09-28 | 31.32 | $18.30 | 100 |
| 2022-09-27 | 34.21 | $34.21 | — |
| 2022-09-26 | 34.21 | $34.21 | — |
| 2022-09-23 | 34.21 | $34.21 | — |
| 2022-09-22 | 34.21 | $34.21 | — |
| 2022-09-21 | 34.21 | $34.21 | — |
| 2022-09-20 | 34.21 | $34.21 | — |
| 2022-09-19 | 34.21 | $34.21 | — |
| 2022-09-16 | 34.21 | $34.21 | — |
| 2022-09-15 | 34.21 | $34.21 | — |
| 2022-09-14 | 34.21 | $34.21 | — |
| 2022-09-13 | 34.21 | $34.21 | — |
| 2022-09-12 | 34.21 | $34.21 | — |
| 2022-09-09 | 34.21 | $34.21 | — |
| 2022-09-08 | 34.21 | $34.21 | — |
| 2022-09-07 | 34.21 | $34.21 | — |
| 2022-09-06 | 34.21 | $34.21 | — |
| 2022-09-02 | 34.21 | $34.21 | — |
| 2022-09-01 | 34.21 | $34.21 | — |
| 2022-08-31 | 34.21 | $34.21 | — |
| 2022-08-30 | 34.21 | $34.21 | — |
| 2022-08-29 | 34.21 | $34.21 | — |
| 2022-08-26 | 34.21 | $34.21 | — |
| 2022-08-25 | 34.21 | $34.21 | — |
| 2022-08-24 | 34.21 | $34.21 | — |
| 2022-08-23 | 34.21 | $34.21 | — |
| 2022-08-22 | 34.21 | $34.21 | — |
| 2022-08-19 | 34.21 | $34.21 | — |
| 2022-08-18 | 34.21 | $34.21 | — |
| 2022-08-17 | 34.21 | $34.21 | — |
| 2022-08-16 | 34.21 | $34.21 | — |
| 2022-08-15 | 34.21 | $34.21 | — |
| 2022-08-12 | 34.21 | $34.21 | — |
| 2022-08-11 | 34.21 | $34.21 | — |
| 2022-08-10 | 34.21 | $34.21 | — |
| 2022-08-09 | 34.21 | $34.21 | — |
| 2022-08-08 | 34.21 | $34.21 | — |
| 2022-08-05 | 34.21 | $34.21 | — |
| 2022-08-04 | 34.21 | $34.21 | — |
| 2022-08-03 | 34.21 | $34.21 | — |
| 2022-08-02 | 34.21 | $34.21 | — |
| 2022-08-01 | 34.21 | $34.21 | — |
| 2022-07-29 | 34.21 | $34.21 | — |
| 2022-07-28 | 34.21 | $34.21 | — |
| 2022-07-27 | 34.21 | $34.21 | — |
| 2022-07-26 | 34.21 | $34.21 | — |
| 2022-07-25 | 34.21 | $34.21 | — |
| 2022-07-22 | 34.21 | $34.21 | — |
| 2022-07-21 | 34.21 | $34.21 | — |
| 2022-07-20 | 34.21 | $34.21 | — |
| 2022-07-19 | 34.20 | $34.21 | — |
| 2022-07-18 | 34.20 | $34.21 | — |
| 2022-07-15 | 34.20 | $34.21 | — |
| 2022-07-14 | 34.20 | $34.21 | — |
| 2022-07-13 | 34.20 | $34.21 | — |
| 2022-07-12 | 34.20 | $34.21 | — |
| 2022-07-11 | 34.20 | $34.21 | — |
| 2022-07-08 | 34.20 | $34.21 | — |
| 2022-07-07 | 34.20 | $34.21 | — |
| 2022-07-06 | 34.20 | $34.21 | — |
| 2022-07-05 | 34.20 | $34.21 | — |
| 2022-07-01 | 34.20 | $34.21 | — |
| 2022-06-30 | 34.19 | $34.21 | — |
| 2022-06-29 | 34.19 | $34.21 | — |
| 2022-06-28 | 34.19 | $34.21 | — |
| 2022-06-27 | 34.19 | $34.21 | — |
| 2022-06-24 | 34.19 | $34.21 | — |
| 2022-06-23 | 34.19 | $34.21 | — |
| 2022-06-22 | 34.18 | $34.21 | — |
| 2022-06-21 | 34.18 | $34.21 | — |
| 2022-06-17 | 34.18 | $34.21 | — |
| 2022-06-16 | 34.18 | $34.21 | — |
| 2022-06-15 | 34.17 | $34.21 | — |
| 2022-06-14 | 34.17 | $34.21 | — |
| 2022-06-13 | 34.17 | $34.21 | — |
| 2022-06-10 | 34.16 | $34.21 | — |
| 2022-06-09 | 34.16 | $34.21 | — |
| 2022-06-08 | 34.16 | $34.21 | — |
| 2022-06-07 | 34.15 | $34.21 | — |
| 2022-06-06 | 34.15 | $34.21 | — |
| 2022-06-03 | 34.14 | $34.21 | — |
| 2022-06-02 | 34.14 | $34.21 | — |
| 2022-06-01 | 34.13 | $34.21 | — |
| 2022-05-31 | 34.12 | $34.21 | — |
| 2022-05-27 | 34.12 | $34.21 | — |
| 2022-05-26 | 34.11 | $34.21 | — |
| 2022-05-25 | 34.10 | $34.21 | — |
| 2022-05-24 | 34.09 | $34.21 | — |
| 2022-05-23 | 34.08 | $34.21 | — |
| 2022-05-20 | 34.07 | $34.21 | — |
| 2022-05-19 | 34.06 | $34.21 | — |
| 2022-05-18 | 34.05 | $34.21 | — |
| 2022-05-17 | 34.03 | $34.21 | — |
| 2022-05-16 | 34.02 | $34.21 | — |
| 2022-05-13 | 34.01 | $34.21 | — |
| 2022-05-12 | 33.99 | $34.21 | — |
| 2022-05-11 | 33.97 | $34.21 | — |
| 2022-05-10 | 33.96 | $34.21 | — |
| 2022-05-09 | 33.94 | $34.21 | — |
| 2022-05-06 | 33.92 | $34.21 | — |
| 2022-05-05 | 33.89 | $34.21 | — |
| 2022-05-04 | 33.87 | $34.21 | — |
| 2022-05-03 | 33.85 | $34.21 | — |
| 2022-05-02 | 33.82 | $34.21 | — |
| 2022-04-29 | 33.80 | $34.21 | — |
| 2022-04-28 | 33.77 | $34.21 | — |
| 2022-04-27 | 33.74 | $34.21 | — |
| 2022-04-26 | 33.71 | $34.21 | — |
| 2022-04-25 | 33.68 | $34.21 | — |
| 2022-04-22 | 33.65 | $34.21 | — |
| 2022-04-21 | 33.62 | $34.21 | — |
| 2022-04-20 | 33.58 | $34.21 | — |
| 2022-04-19 | 33.55 | $34.21 | — |
| 2022-04-18 | 33.51 | $34.21 | — |
| 2022-04-14 | 33.48 | $34.21 | — |
| 2022-04-13 | 33.45 | $34.21 | — |
| 2022-04-12 | 33.41 | $34.21 | — |
| 2022-04-11 | 33.38 | $34.21 | — |
| 2022-04-08 | 33.35 | $34.21 | — |
| 2022-04-07 | 33.33 | $34.21 | — |
| 2022-04-06 | 33.31 | $34.21 | — |
| 2022-04-05 | 33.29 | $34.21 | — |
| 2022-04-04 | 33.28 | $34.21 | — |
| 2022-04-01 | 33.28 | $34.21 | — |
| 2022-03-31 | 33.29 | $34.21 | — |
| 2022-03-30 | 33.31 | $34.21 | — |
| 2022-03-29 | 33.35 | $34.21 | — |
| 2022-03-28 | 33.40 | $34.21 | — |
| 2022-03-25 | 33.48 | $34.21 | — |
| 2022-03-24 | 33.58 | $34.21 | — |
| 2022-03-23 | 33.70 | $34.21 | — |
| 2022-03-22 | 33.87 | $34.21 | — |
| 2022-03-21 | 34.07 | $34.21 | — |
| 2022-03-18 | 34.32 | $34.21 | — |
| 2022-03-17 | 34.62 | $34.21 | — |
| 2022-03-16 | 34.98 | $34.21 | — |
| 2022-03-15 | 35.42 | $34.21 | — |
| 2022-03-14 | 35.94 | $34.21 | — |
| 2022-03-11 | 36.55 | $34.21 | — |
| 2022-03-10 | 37.28 | $34.21 | — |
| 2022-03-09 | 38.13 | $34.21 | — |
| 2022-03-08 | 39.13 | $34.21 | — |
| 2022-03-07 | 40.29 | $34.21 | 500 |
| 2022-03-04 | 41.65 | $41.74 | — |
| 2022-03-03 | 41.64 | $41.74 | — |
| 2022-03-02 | 41.63 | $41.74 | — |
| 2022-03-01 | 41.61 | $41.74 | — |
| 2022-02-28 | 41.59 | $41.74 | — |
| 2022-02-25 | 41.58 | $41.74 | — |
| 2022-02-24 | 41.55 | $41.74 | — |
| 2022-02-23 | 41.53 | $41.74 | — |
| 2022-02-22 | 41.50 | $41.74 | — |
| 2022-02-18 | 41.47 | $41.74 | — |
| 2022-02-17 | 41.44 | $41.74 | — |
| 2022-02-16 | 41.40 | $41.74 | — |
| 2022-02-15 | 41.36 | $41.74 | — |
| 2022-02-14 | 41.31 | $41.74 | — |
| 2022-02-11 | 41.26 | $41.74 | — |
| 2022-02-10 | 41.20 | $41.74 | — |
| 2022-02-09 | 41.14 | $41.74 | — |
| 2022-02-08 | 41.06 | $41.74 | — |
| 2022-02-07 | 40.98 | $41.74 | — |
| 2022-02-04 | 40.89 | $41.74 | — |
| 2022-02-03 | 40.78 | $41.74 | — |
| 2022-02-02 | 40.66 | $41.74 | — |
| 2022-02-01 | 40.53 | $41.74 | — |
| 2022-01-31 | 40.39 | $41.74 | — |
| 2022-01-28 | 40.22 | $36.07 | 102 |
| 2022-01-27 | 41.23 | $41.74 | — |
| 2022-01-26 | 41.22 | $41.74 | — |
| 2022-01-25 | 41.20 | $41.74 | — |
| 2022-01-24 | 41.19 | $41.74 | — |
| 2022-01-21 | 41.18 | $41.74 | — |
| 2022-01-20 | 41.17 | $41.74 | — |
| 2022-01-19 | 41.17 | $41.74 | — |
| 2022-01-18 | 41.18 | $41.74 | — |
| 2022-01-14 | 41.19 | $41.74 | — |
| 2022-01-13 | 41.22 | $41.74 | — |
| 2022-01-12 | 41.25 | $41.74 | — |
| 2022-01-11 | 41.30 | $41.74 | — |
| 2022-01-10 | 41.36 | $41.74 | — |
| 2022-01-07 | 41.44 | $41.74 | — |
| 2022-01-06 | 41.55 | $41.74 | — |
| 2022-01-05 | 41.67 | $41.74 | — |
| 2022-01-04 | 41.83 | $41.74 | — |
| 2022-01-03 | 42.02 | $41.74 | — |
| 2021-12-31 | 42.25 | $41.74 | — |
| 2021-12-30 | 42.52 | $41.74 | — |
| 2021-12-29 | 42.84 | $41.74 | — |
| 2021-12-28 | 43.23 | $41.74 | — |
| 2021-12-27 | 43.68 | $41.74 | — |
| 2021-12-23 | 44.21 | $41.74 | — |
| 2021-12-22 | 44.84 | $41.74 | — |
| 2021-12-21 | 45.56 | $41.74 | 154 |
| 2021-12-20 | 46.41 | $46.40 | — |
| 2021-12-17 | 46.41 | $46.40 | — |
| 2021-12-16 | 46.41 | $46.40 | — |
| 2021-12-15 | 46.41 | $46.40 | — |
| 2021-12-14 | 46.41 | $46.40 | — |
| 2021-12-13 | 46.41 | $46.40 | — |
| 2021-12-10 | 46.41 | $46.40 | — |
| 2021-12-09 | 46.41 | $46.40 | — |
| 2021-12-08 | 46.41 | $46.40 | — |
| 2021-12-07 | 46.41 | $46.40 | — |
| 2021-12-06 | 46.41 | $46.40 | — |
| 2021-12-03 | 46.41 | $46.40 | — |
| 2021-12-02 | 46.41 | $46.40 | — |
| 2021-12-01 | 46.40 | $46.40 | — |
| 2021-11-30 | 46.40 | $46.40 | — |
| 2021-11-29 | 46.40 | $46.40 | — |
| 2021-11-26 | 46.39 | $46.40 | — |
| 2021-11-24 | 46.39 | $46.40 | — |
| 2021-11-23 | 46.38 | $46.40 | — |
| 2021-11-22 | 46.38 | $46.40 | — |
| 2021-11-19 | 46.37 | $46.40 | — |
| 2021-11-18 | 46.36 | $46.40 | — |
| 2021-11-17 | 46.35 | $46.40 | — |
| 2021-11-16 | 46.34 | $46.40 | — |
| 2021-11-15 | 46.32 | $46.40 | — |
| 2021-11-12 | 46.30 | $46.40 | — |
| 2021-11-11 | 46.28 | $46.40 | — |
| 2021-11-10 | 46.26 | $46.40 | — |
| 2021-11-09 | 46.23 | $46.40 | — |
| 2021-11-08 | 46.20 | $46.40 | — |
| 2021-11-05 | 46.17 | $46.40 | — |
| 2021-11-04 | 46.13 | $46.40 | — |
| 2021-11-03 | 46.08 | $46.40 | — |
| 2021-11-02 | 46.03 | $46.40 | — |
| 2021-11-01 | 45.96 | $46.40 | — |
| 2021-10-29 | 45.89 | $46.40 | — |
| 2021-10-28 | 45.81 | $46.40 | — |
| 2021-10-27 | 45.72 | $46.40 | — |
| 2021-10-26 | 45.62 | $46.40 | — |
| 2021-10-25 | 45.50 | $46.40 | — |
| 2021-10-22 | 45.36 | $46.40 | — |
| 2021-10-21 | 45.21 | $46.40 | — |
| 2021-10-20 | 45.04 | $46.40 | — |
| 2021-10-19 | 44.84 | $46.40 | — |
| 2021-10-18 | 44.61 | $46.40 | — |
| 2021-10-15 | 44.36 | $46.40 | 1540 |
| 2021-10-14 | 44.07 | $44.37 | — |
| 2021-10-13 | 44.17 | $44.37 | — |
| 2021-10-12 | 44.30 | $44.37 | — |
| 2021-10-11 | 44.45 | $44.37 | — |
| 2021-10-08 | 44.64 | $44.37 | — |
| 2021-10-07 | 44.87 | $44.37 | — |
| 2021-10-06 | 45.14 | $44.37 | — |
| 2021-10-05 | 45.46 | $44.37 | — |
| 2021-10-04 | 45.84 | $44.37 | — |
| 2021-10-01 | 46.29 | $44.37 | — |
| 2021-09-30 | 46.82 | $44.37 | — |
| 2021-09-29 | 47.44 | $44.37 | — |
| 2021-09-28 | 48.16 | $44.37 | 200 |
| 2021-09-27 | 49.00 | $49.00 | — |
| 2021-09-24 | 49.00 | $49.00 | — |
| 2021-09-23 | 49.00 | $49.00 | — |
| 2021-09-22 | 49.00 | $49.00 | — |
| 2021-09-21 | 49.00 | $49.00 | — |
| 2021-09-20 | 49.00 | $49.00 | — |
| 2021-09-17 | 49.00 | $49.00 | — |
| 2021-09-16 | 49.00 | $49.00 | — |
| 2021-09-15 | 49.00 | $49.00 | — |
| 2021-09-14 | 49.00 | $49.00 | — |
| 2021-09-13 | 49.00 | $49.00 | — |
| 2021-09-10 | 49.00 | $49.00 | — |
| 2021-09-09 | 49.00 | $49.00 | — |
| 2021-09-08 | 49.00 | $49.00 | — |
| 2021-09-07 | 49.00 | $49.00 | — |
| 2021-09-03 | 49.00 | $49.00 | — |
| 2021-09-02 | 49.00 | $49.00 | — |
| 2021-09-01 | 49.00 | $49.00 | — |
| 2021-08-31 | 49.00 | $49.00 | — |
| 2021-08-30 | 49.00 | $49.00 | — |
| 2021-08-27 | 49.00 | $49.00 | — |
| 2021-08-26 | 49.00 | $49.00 | — |
| 2021-08-25 | 49.00 | $49.00 | — |
| 2021-08-24 | 49.00 | $49.00 | — |
| 2021-08-23 | 49.00 | $49.00 | — |
| 2021-08-20 | 49.00 | $49.00 | — |
| 2021-08-19 | 49.00 | $49.00 | — |
| 2021-08-18 | 49.00 | $49.00 | — |
| 2021-08-17 | 49.00 | $49.00 | — |
| 2021-08-16 | 49.00 | $49.00 | — |
| 2021-08-13 | 49.00 | $49.00 | — |
| 2021-08-12 | 49.00 | $49.00 | — |
| 2021-08-11 | 49.00 | $49.00 | — |
| 2021-08-10 | 49.00 | $49.00 | — |
| 2021-08-09 | 49.00 | $49.00 | — |
| 2021-08-06 | 49.00 | $49.00 | — |
| 2021-08-05 | 49.00 | $49.00 | — |
| 2021-08-04 | 49.00 | $49.00 | — |
| 2021-08-03 | 49.00 | $49.00 | — |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.59
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
33.33
Maximum
49.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.59 | $35.50 | 100 |
| 2026-07-23 | 35.59 | $35.50 | 100 |
| 2026-07-22 | 35.60 | $35.50 | — |
| 2026-07-21 | 35.61 | $35.50 | — |
| 2026-07-20 | 35.62 | $35.50 | 100 |
| 2026-07-17 | 35.63 | $35.50 | 100 |
| 2026-07-16 | 35.63 | $35.50 | — |
| 2026-07-15 | 35.64 | $35.50 | — |
| 2026-07-14 | 35.64 | $35.50 | 100 |
| 2026-07-13 | 35.64 | $35.50 | 100 |
| 2026-07-10 | 35.64 | $35.50 | 100 |
| 2026-07-09 | 35.64 | $35.50 | 100 |
| 2026-07-08 | 35.63 | $35.50 | — |
| 2026-07-07 | 35.61 | $35.50 | — |
| 2026-07-06 | 35.59 | $35.50 | 100 |
| 2026-07-02 | 35.56 | $35.50 | 100 |
| 2026-07-01 | 35.52 | $35.50 | 100 |
| 2026-06-30 | 35.46 | $35.50 | 100 |
| 2026-06-29 | 35.39 | $35.50 | 100 |
| 2026-06-26 | 35.31 | $35.50 | 100 |
| 2026-06-25 | 35.20 | $35.50 | 100 |
| 2026-06-24 | 35.06 | $35.50 | 100 |
| 2026-06-23 | 34.90 | $35.50 | 100 |
| 2026-06-22 | 34.70 | $35.50 | 100 |
| 2026-06-18 | 34.46 | $35.50 | 100 |
| 2026-06-17 | 34.17 | $35.50 | 100 |
| 2026-06-16 | 33.82 | $35.50 | 100 |
| 2026-06-15 | 33.41 | $35.50 | 100 |
| 2026-06-12 | 32.91 | $35.50 | 100 |
| 2026-06-11 | 32.33 | $23.28 | 100 |
| 2026-06-10 | 35.50 | $35.50 | 129 |
| 2026-06-09 | 35.50 | $35.50 | 129 |
| 2026-06-08 | 35.50 | $35.50 | — |
| 2026-06-05 | 35.50 | $35.50 | 129 |
| 2026-06-04 | 35.50 | $35.50 | 129 |
| 2026-06-03 | 35.50 | $35.50 | 129 |
| 2026-06-02 | 35.50 | $35.50 | 129 |
| 2026-06-01 | 35.50 | $35.50 | 129 |
| 2026-05-29 | 35.50 | $35.50 | 129 |
| 2026-05-28 | 35.50 | $35.50 | 129 |
| 2026-05-27 | 35.50 | $35.50 | 129 |
| 2026-05-26 | 35.50 | $35.50 | — |
| 2026-05-22 | 35.50 | $35.50 | 129 |
| 2026-05-21 | 35.50 | $35.50 | 129 |
| 2026-05-20 | 35.50 | $35.50 | 129 |
| 2026-05-19 | 35.50 | $35.50 | 129 |
| 2026-05-18 | 35.50 | $35.50 | 129 |
| 2026-05-15 | 35.50 | $35.50 | — |
| 2026-05-14 | 35.50 | $35.50 | 129 |
| 2026-05-13 | 35.50 | $35.50 | 129 |
| 2026-05-12 | 35.50 | $35.50 | 129 |
| 2026-05-11 | 35.50 | $35.50 | 129 |
| 2026-05-08 | 35.50 | $35.50 | 129 |
| 2026-05-07 | 35.50 | $35.50 | — |
| 2026-05-06 | 35.50 | $35.50 | 129 |
| 2026-05-05 | 35.50 | $35.50 | 129 |
| 2026-05-04 | 35.50 | $35.50 | 129 |
| 2026-05-01 | 35.50 | $35.50 | 129 |
| 2026-04-30 | 35.50 | $35.50 | 129 |
| 2026-04-29 | 35.50 | $35.50 | 129 |
| 2026-04-28 | 35.50 | $35.50 | 129 |
| 2026-04-27 | 35.50 | $35.50 | 129 |
| 2026-04-24 | 35.50 | $35.50 | 129 |
| 2026-04-23 | 35.50 | $35.50 | 129 |
| 2026-04-22 | 35.50 | $35.50 | 129 |
| 2026-04-21 | 35.50 | $35.50 | 129 |
| 2026-04-20 | 35.50 | $35.50 | — |
| 2026-04-17 | 35.50 | $35.50 | 129 |
| 2026-04-16 | 35.50 | $35.50 | 129 |
| 2026-04-15 | 35.50 | $35.50 | 129 |
| 2026-04-14 | 35.50 | $35.50 | 129 |
| 2026-04-13 | 35.50 | $35.50 | 129 |
| 2026-04-10 | 35.50 | $35.50 | 129 |
| 2026-04-09 | 35.50 | $35.50 | 129 |
| 2026-04-08 | 35.50 | $35.50 | 129 |
| 2026-04-07 | 35.50 | $35.50 | 129 |
| 2026-04-06 | 35.50 | $35.50 | 129 |
| 2026-04-02 | 35.50 | $35.50 | 129 |
| 2026-04-01 | 35.50 | $35.50 | 129 |
| 2026-03-31 | 35.50 | $35.50 | 129 |
| 2026-03-30 | 35.50 | $35.50 | 129 |
| 2026-03-27 | 35.50 | $35.50 | 129 |
| 2026-03-26 | 35.50 | $35.50 | 129 |
| 2026-03-25 | 35.50 | $35.50 | 129 |
| 2026-03-24 | 35.50 | $35.50 | 129 |
| 2026-03-23 | 35.50 | $35.50 | 129 |
| 2026-03-20 | 35.50 | $35.50 | 129 |
| 2026-03-19 | 35.49 | $35.50 | 129 |
| 2026-03-18 | 35.49 | $35.50 | 129 |
| 2026-03-17 | 35.49 | $35.50 | 129 |
| 2026-03-16 | 35.49 | $35.50 | — |
| 2026-03-13 | 35.49 | $35.50 | 129 |
| 2026-03-12 | 35.49 | $35.50 | 129 |
| 2026-03-11 | 35.49 | $35.50 | 129 |
| 2026-03-10 | 35.49 | $35.50 | 129 |
| 2026-03-09 | 35.49 | $35.50 | 129 |
| 2026-03-06 | 35.49 | $35.50 | 129 |
| 2026-03-05 | 35.49 | $35.50 | 129 |
| 2026-03-04 | 35.49 | $35.50 | 129 |
| 2026-03-03 | 35.49 | $35.50 | 129 |
| 2026-03-02 | 35.49 | $35.50 | 129 |
| 2026-02-27 | 35.49 | $35.50 | 129 |
| 2026-02-26 | 35.49 | $35.50 | 129 |
| 2026-02-25 | 35.48 | $35.50 | 129 |
| 2026-02-24 | 35.48 | $35.50 | 129 |
| 2026-02-23 | 35.48 | $35.50 | 129 |
| 2026-02-20 | 35.48 | $35.50 | — |
| 2026-02-19 | 35.48 | $35.50 | — |
| 2026-02-18 | 35.48 | $35.50 | — |
| 2026-02-17 | 35.48 | $35.50 | — |
| 2026-02-13 | 35.48 | $35.50 | — |
| 2026-02-12 | 35.47 | $35.50 | — |
| 2026-02-11 | 35.47 | $35.50 | — |
| 2026-02-10 | 35.47 | $35.50 | — |
| 2026-02-09 | 35.47 | $35.50 | — |
| 2026-02-06 | 35.47 | $35.50 | — |
| 2026-02-05 | 35.47 | $35.50 | 129 |
| 2026-02-04 | 35.46 | $35.50 | 129 |
| 2026-02-03 | 35.46 | $35.50 | 129 |
| 2026-02-02 | 35.46 | $35.50 | — |
| 2026-01-30 | 35.46 | $35.50 | — |
| 2026-01-29 | 35.46 | $35.50 | 129 |
| 2026-01-28 | 35.45 | $35.50 | 129 |
| 2026-01-27 | 35.45 | $35.50 | 129 |
| 2026-01-26 | 35.45 | $35.50 | 129 |
| 2026-01-23 | 35.45 | $35.50 | 129 |
| 2026-01-22 | 35.44 | $35.50 | 129 |
| 2026-01-21 | 35.44 | $35.50 | 129 |
| 2026-01-20 | 35.44 | $35.50 | 129 |
| 2026-01-16 | 35.44 | $35.50 | 129 |
| 2026-01-15 | 35.44 | $35.50 | 129 |
| 2026-01-14 | 35.43 | $35.50 | 129 |
| 2026-01-13 | 35.43 | $35.50 | 129 |
| 2026-01-12 | 35.43 | $35.50 | 129 |
| 2026-01-09 | 35.43 | $35.50 | 129 |
| 2026-01-08 | 35.43 | $35.50 | 129 |
| 2026-01-07 | 35.43 | $35.50 | 129 |
| 2026-01-06 | 35.43 | $35.50 | — |
| 2026-01-05 | 35.43 | $35.50 | 129 |
| 2026-01-02 | 35.43 | $35.50 | 129 |
| 2025-12-31 | 35.43 | $35.50 | 129 |
| 2025-12-30 | 35.43 | $35.50 | 129 |
| 2025-12-29 | 35.44 | $35.50 | 129 |
| 2025-12-26 | 35.44 | $35.50 | 129 |
| 2025-12-24 | 35.45 | $35.50 | — |
| 2025-12-23 | 35.45 | $35.50 | 129 |
| 2025-12-22 | 35.46 | $35.50 | 129 |
| 2025-12-19 | 35.47 | $35.50 | 129 |
| 2025-12-18 | 35.48 | $35.50 | 129 |
| 2025-12-17 | 35.49 | $35.50 | 129 |
| 2025-12-16 | 35.50 | $35.50 | 129 |
| 2025-12-15 | 35.52 | $35.50 | — |
| 2025-12-12 | 35.54 | $35.50 | — |
| 2025-12-11 | 35.55 | $35.50 | — |
| 2025-12-10 | 35.58 | $35.50 | 129 |
| 2025-12-09 | 35.60 | $35.50 | 129 |
| 2025-12-08 | 35.62 | $35.50 | 129 |
| 2025-12-05 | 35.65 | $35.50 | 129 |
| 2025-12-04 | 35.68 | $35.50 | 129 |
| 2025-12-03 | 35.72 | $35.50 | 129 |
| 2025-12-02 | 35.75 | $35.50 | 129 |
| 2025-12-01 | 35.79 | $35.50 | 129 |
| 2025-11-28 | 35.82 | $35.50 | — |
| 2025-11-26 | 35.86 | $35.50 | 129 |
| 2025-11-25 | 35.90 | $35.50 | — |
| 2025-11-24 | 35.94 | $35.50 | 129 |
| 2025-11-21 | 35.98 | $35.50 | 129 |
| 2025-11-20 | 36.02 | $35.50 | 129 |
| 2025-11-19 | 36.05 | $35.50 | 129 |
| 2025-11-18 | 36.08 | $35.50 | 129 |
| 2025-11-17 | 36.10 | $35.50 | 129 |
| 2025-11-14 | 36.11 | $35.50 | 129 |
| 2025-11-13 | 36.10 | $35.50 | 129 |
| 2025-11-12 | 36.08 | $35.50 | 129 |
| 2025-11-11 | 36.03 | $35.50 | 129 |
| 2025-11-10 | 35.96 | $35.50 | 129 |
| 2025-11-07 | 35.85 | $35.50 | 129 |
| 2025-11-06 | 35.70 | $35.50 | 129 |
| 2025-11-05 | 35.50 | $35.50 | 129 |
| 2025-11-04 | 35.23 | $35.50 | 129 |
| 2025-11-03 | 34.89 | $35.50 | 129 |
| 2025-10-31 | 34.46 | $35.50 | 129 |
| 2025-10-30 | 33.92 | $35.50 | 129 |
| 2025-10-29 | 33.25 | $35.50 | 129 |
| 2025-10-28 | 32.42 | $32.28 | — |
| 2025-10-27 | 32.44 | $32.28 | — |
| 2025-10-24 | 32.45 | $32.28 | — |
| 2025-10-23 | 32.46 | $32.28 | — |
| 2025-10-22 | 32.47 | $32.28 | — |
| 2025-10-21 | 32.48 | $32.28 | — |
| 2025-10-20 | 32.48 | $32.28 | — |
| 2025-10-17 | 32.49 | $32.28 | — |
| 2025-10-16 | 32.49 | $32.28 | — |
| 2025-10-15 | 32.49 | $32.28 | — |
| 2025-10-14 | 32.49 | $32.28 | — |
| 2025-10-13 | 32.48 | $32.28 | — |
| 2025-10-10 | 32.46 | $32.28 | — |
| 2025-10-09 | 32.44 | $32.28 | — |
| 2025-10-08 | 32.40 | $32.28 | — |
| 2025-10-07 | 32.36 | $32.28 | — |
| 2025-10-06 | 32.29 | $32.28 | — |
| 2025-10-03 | 32.22 | $32.28 | — |
| 2025-10-02 | 32.12 | $32.28 | — |
| 2025-10-01 | 31.99 | $32.28 | — |
| 2025-09-30 | 31.84 | $32.28 | — |
| 2025-09-29 | 31.65 | $32.28 | 822 |
| 2025-09-26 | 31.41 | $31.44 | — |
| 2025-09-25 | 31.40 | $31.44 | — |
| 2025-09-24 | 31.38 | $31.44 | — |
| 2025-09-23 | 31.37 | $31.44 | — |
| 2025-09-22 | 31.35 | $31.44 | — |
| 2025-09-19 | 31.33 | $31.44 | — |
| 2025-09-18 | 31.31 | $31.44 | — |
| 2025-09-17 | 31.29 | $31.44 | — |
| 2025-09-16 | 31.28 | $31.44 | — |
| 2025-09-15 | 31.26 | $31.44 | — |
| 2025-09-12 | 31.24 | $31.44 | — |
| 2025-09-11 | 31.23 | $31.44 | — |
| 2025-09-10 | 31.22 | $31.44 | — |
| 2025-09-09 | 31.22 | $31.44 | — |
| 2025-09-08 | 31.22 | $31.44 | — |
| 2025-09-05 | 31.23 | $31.44 | — |
| 2025-09-04 | 31.26 | $31.44 | — |
| 2025-09-03 | 31.30 | $31.44 | — |
| 2025-09-02 | 31.36 | $31.44 | — |
| 2025-08-29 | 31.44 | $31.44 | — |
| 2025-08-28 | 31.55 | $31.44 | — |
| 2025-08-27 | 31.69 | $31.44 | — |
| 2025-08-26 | 31.87 | $31.44 | — |
| 2025-08-25 | 32.11 | $31.44 | 691 |
| 2025-08-22 | 32.40 | $32.68 | — |
| 2025-08-21 | 32.37 | $32.68 | — |
| 2025-08-20 | 32.34 | $32.68 | — |
| 2025-08-19 | 32.32 | $32.68 | — |
| 2025-08-18 | 32.29 | $32.68 | — |
| 2025-08-15 | 32.28 | $32.68 | — |
| 2025-08-14 | 32.27 | $32.68 | — |
| 2025-08-13 | 32.27 | $32.68 | — |
| 2025-08-12 | 32.28 | $32.68 | — |
| 2025-08-11 | 32.31 | $32.68 | — |
| 2025-08-08 | 32.36 | $32.68 | — |
| 2025-08-07 | 32.43 | $32.68 | — |
| 2025-08-06 | 32.54 | $32.68 | — |
| 2025-08-05 | 32.68 | $32.68 | — |
| 2025-08-04 | 32.87 | $32.68 | — |
| 2025-08-01 | 33.11 | $32.68 | — |
| 2025-07-31 | 33.42 | $32.68 | — |
| 2025-07-30 | 33.82 | $32.68 | 800 |
| 2025-07-29 | 34.30 | $34.26 | — |
| 2025-07-28 | 34.40 | $34.26 | — |
| 2025-07-25 | 34.54 | $34.26 | — |
| 2025-07-24 | 34.70 | $34.26 | — |
| 2025-07-23 | 34.91 | $34.26 | — |
| 2025-07-22 | 35.17 | $34.26 | — |
| 2025-07-21 | 35.49 | $34.26 | 100 |
| 2025-07-18 | 35.88 | $35.78 | — |
| 2025-07-17 | 35.88 | $35.78 | — |
| 2025-07-16 | 35.88 | $35.78 | — |
| 2025-07-15 | 35.87 | $35.78 | — |
| 2025-07-14 | 35.87 | $35.78 | — |
| 2025-07-11 | 35.86 | $35.78 | — |
| 2025-07-10 | 35.85 | $35.78 | — |
| 2025-07-09 | 35.84 | $35.78 | — |
| 2025-07-08 | 35.82 | $35.78 | — |
| 2025-07-07 | 35.81 | $35.78 | — |
| 2025-07-03 | 35.79 | $35.78 | — |
| 2025-07-02 | 35.77 | $35.78 | — |
| 2025-07-01 | 35.74 | $35.78 | — |
| 2025-06-30 | 35.71 | $35.78 | — |
| 2025-06-27 | 35.68 | $35.78 | — |
| 2025-06-26 | 35.65 | $35.78 | — |
| 2025-06-25 | 35.61 | $35.78 | — |
| 2025-06-24 | 35.57 | $35.78 | — |
| 2025-06-23 | 35.53 | $35.78 | — |
| 2025-06-20 | 35.48 | $35.78 | — |
| 2025-06-18 | 35.43 | $35.78 | — |
| 2025-06-17 | 35.38 | $35.78 | — |
| 2025-06-16 | 35.32 | $35.78 | — |
| 2025-06-13 | 35.26 | $35.78 | — |
| 2025-06-12 | 35.20 | $35.78 | — |
| 2025-06-11 | 35.14 | $35.78 | — |
| 2025-06-10 | 35.08 | $35.78 | — |
| 2025-06-09 | 35.02 | $35.78 | — |
| 2025-06-06 | 34.97 | $35.78 | — |
| 2025-06-05 | 34.92 | $35.78 | — |
| 2025-06-04 | 34.88 | $35.78 | — |
| 2025-06-03 | 34.86 | $35.78 | — |
| 2025-06-02 | 34.85 | $35.78 | — |
| 2025-05-30 | 34.87 | $35.78 | — |
| 2025-05-29 | 34.91 | $35.78 | — |
| 2025-05-28 | 35.00 | $35.78 | — |
| 2025-05-27 | 35.13 | $35.78 | — |
| 2025-05-23 | 35.31 | $35.78 | — |
| 2025-05-22 | 35.57 | $35.78 | — |
| 2025-05-21 | 35.91 | $35.78 | — |
| 2025-05-20 | 36.36 | $35.78 | — |
| 2025-05-19 | 36.92 | $35.78 | — |
| 2025-05-16 | 37.64 | $35.78 | — |
| 2025-05-15 | 38.53 | $35.78 | — |
| 2025-05-14 | 39.64 | $35.78 | 2500 |
| 2025-05-13 | 40.99 | $41.00 | — |
| 2025-05-12 | 40.99 | $41.00 | — |
| 2025-05-09 | 40.99 | $41.00 | — |
| 2025-05-08 | 40.99 | $41.00 | — |
| 2025-05-07 | 40.99 | $41.00 | — |
| 2025-05-06 | 40.99 | $41.00 | — |
| 2025-05-05 | 40.99 | $41.00 | — |
| 2025-05-02 | 40.99 | $41.00 | — |
| 2025-05-01 | 40.99 | $41.00 | — |
| 2025-04-30 | 40.99 | $41.00 | — |
| 2025-04-29 | 40.99 | $41.00 | — |
| 2025-04-28 | 40.99 | $41.00 | — |
| 2025-04-25 | 40.99 | $41.00 | — |
| 2025-04-24 | 40.99 | $41.00 | — |
| 2025-04-23 | 40.99 | $41.00 | — |
| 2025-04-22 | 40.99 | $41.00 | — |
| 2025-04-21 | 40.99 | $41.00 | — |
| 2025-04-17 | 40.99 | $41.00 | — |
| 2025-04-16 | 40.99 | $41.00 | — |
| 2025-04-15 | 40.99 | $41.00 | — |
| 2025-04-14 | 40.99 | $41.00 | — |
| 2025-04-11 | 40.99 | $41.00 | — |
| 2025-04-10 | 40.99 | $41.00 | — |
| 2025-04-09 | 40.99 | $41.00 | — |
| 2025-04-08 | 40.99 | $41.00 | — |
| 2025-04-07 | 40.99 | $41.00 | — |
| 2025-04-04 | 40.99 | $41.00 | — |
| 2025-04-03 | 41.00 | $41.00 | — |
| 2025-04-02 | 41.00 | $41.00 | — |
| 2025-04-01 | 41.00 | $41.00 | — |
| 2025-03-31 | 41.00 | $41.00 | — |
| 2025-03-28 | 41.01 | $41.00 | — |
| 2025-03-27 | 41.01 | $41.00 | — |
| 2025-03-26 | 41.01 | $41.00 | — |
| 2025-03-25 | 41.02 | $41.00 | — |
| 2025-03-24 | 41.02 | $41.00 | — |
| 2025-03-21 | 41.03 | $41.00 | — |
| 2025-03-20 | 41.04 | $41.00 | — |
| 2025-03-19 | 41.04 | $41.00 | — |
| 2025-03-18 | 41.05 | $41.00 | — |
| 2025-03-17 | 41.06 | $41.00 | — |
| 2025-03-14 | 41.07 | $41.00 | — |
| 2025-03-13 | 41.08 | $41.00 | — |
| 2025-03-12 | 41.09 | $41.00 | — |
| 2025-03-11 | 41.10 | $41.00 | — |
| 2025-03-10 | 41.11 | $41.00 | — |
| 2025-03-07 | 41.12 | $41.00 | — |
| 2025-03-06 | 41.13 | $41.00 | — |
| 2025-03-05 | 41.14 | $41.00 | — |
| 2025-03-04 | 41.15 | $41.00 | — |
| 2025-03-03 | 41.16 | $41.00 | — |
| 2025-02-28 | 41.17 | $41.00 | — |
| 2025-02-27 | 41.18 | $41.00 | — |
| 2025-02-26 | 41.18 | $41.00 | — |
| 2025-02-25 | 41.18 | $41.00 | — |
| 2025-02-24 | 41.18 | $41.00 | — |
| 2025-02-21 | 41.18 | $41.00 | — |
| 2025-02-20 | 41.16 | $41.00 | — |
| 2025-02-19 | 41.14 | $41.00 | — |
| 2025-02-18 | 41.11 | $41.00 | — |
| 2025-02-14 | 41.07 | $41.00 | — |
| 2025-02-13 | 41.02 | $41.00 | — |
| 2025-02-12 | 40.95 | $41.00 | — |
| 2025-02-11 | 40.85 | $41.00 | — |
| 2025-02-10 | 40.74 | $41.00 | — |
| 2025-02-07 | 40.59 | $41.00 | — |
| 2025-02-06 | 40.41 | $41.00 | — |
| 2025-02-05 | 40.19 | $41.00 | — |
| 2025-02-04 | 39.92 | $41.00 | — |
| 2025-02-03 | 39.59 | $41.00 | — |
| 2025-01-31 | 39.20 | $41.00 | — |
| 2025-01-30 | 38.73 | $32.85 | 825 |
| 2025-01-29 | 40.74 | $41.00 | — |
| 2025-01-28 | 40.61 | $41.00 | — |
| 2025-01-27 | 40.45 | $41.00 | — |
| 2025-01-24 | 40.26 | $41.00 | — |
| 2025-01-23 | 40.02 | $41.00 | — |
| 2025-01-22 | 39.74 | $41.00 | — |
| 2025-01-21 | 39.39 | $41.00 | — |
| 2025-01-17 | 38.99 | $41.00 | — |
| 2025-01-16 | 38.50 | $41.00 | — |
| 2025-01-15 | 37.92 | $41.00 | — |
| 2025-01-14 | 37.23 | $26.70 | 2000 |
| 2025-01-13 | 40.94 | $41.00 | — |
| 2025-01-10 | 40.94 | $41.00 | — |
| 2025-01-08 | 40.93 | $41.00 | — |
| 2025-01-07 | 40.93 | $41.00 | — |
| 2025-01-06 | 40.93 | $41.00 | — |
| 2025-01-03 | 40.92 | $41.00 | — |
| 2025-01-02 | 40.92 | $41.00 | — |
| 2024-12-31 | 40.92 | $41.00 | — |
| 2024-12-30 | 40.91 | $41.00 | — |
| 2024-12-27 | 40.91 | $41.00 | — |
| 2024-12-26 | 40.91 | $41.00 | — |
| 2024-12-24 | 40.90 | $41.00 | — |
| 2024-12-23 | 40.90 | $41.00 | — |
| 2024-12-20 | 40.90 | $41.00 | — |
| 2024-12-19 | 40.90 | $41.00 | — |
| 2024-12-18 | 40.90 | $41.00 | — |
| 2024-12-17 | 40.89 | $41.00 | — |
| 2024-12-16 | 40.89 | $41.00 | — |
| 2024-12-13 | 40.89 | $41.00 | — |
| 2024-12-12 | 40.89 | $41.00 | — |
| 2024-12-11 | 40.90 | $41.00 | — |
| 2024-12-10 | 40.90 | $41.00 | — |
| 2024-12-09 | 40.90 | $41.00 | — |
| 2024-12-06 | 40.90 | $41.00 | — |
| 2024-12-05 | 40.91 | $41.00 | — |
| 2024-12-04 | 40.92 | $41.00 | — |
| 2024-12-03 | 40.92 | $41.00 | — |
| 2024-12-02 | 40.93 | $41.00 | — |
| 2024-11-29 | 40.94 | $41.00 | — |
| 2024-11-27 | 40.96 | $41.00 | — |
| 2024-11-26 | 40.97 | $41.00 | — |
| 2024-11-25 | 40.99 | $41.00 | — |
| 2024-11-22 | 41.00 | $41.00 | — |
| 2024-11-21 | 41.02 | $41.00 | — |
| 2024-11-20 | 41.05 | $41.00 | — |
| 2024-11-19 | 41.07 | $41.00 | — |
| 2024-11-18 | 41.10 | $41.00 | — |
| 2024-11-15 | 41.12 | $41.00 | — |
| 2024-11-14 | 41.15 | $41.00 | — |
| 2024-11-13 | 41.18 | $41.00 | — |
| 2024-11-12 | 41.21 | $41.00 | — |
| 2024-11-11 | 41.24 | $41.00 | — |
| 2024-11-08 | 41.27 | $41.00 | — |
| 2024-11-07 | 41.29 | $41.00 | — |
| 2024-11-06 | 41.31 | $41.00 | — |
| 2024-11-05 | 41.33 | $41.00 | — |
| 2024-11-04 | 41.34 | $41.00 | — |
| 2024-11-01 | 41.34 | $41.00 | — |
| 2024-10-31 | 41.33 | $41.00 | — |
| 2024-10-30 | 41.30 | $41.00 | — |
| 2024-10-29 | 41.25 | $41.00 | — |
| 2024-10-28 | 41.17 | $41.00 | — |
| 2024-10-25 | 41.06 | $41.00 | — |
| 2024-10-24 | 40.91 | $41.00 | — |
| 2024-10-23 | 40.71 | $41.00 | — |
| 2024-10-22 | 40.46 | $41.00 | — |
| 2024-10-21 | 40.13 | $41.00 | — |
| 2024-10-18 | 39.72 | $41.00 | 403 |
| 2024-10-17 | 39.21 | $38.79 | — |
| 2024-10-16 | 39.27 | $38.79 | — |
| 2024-10-15 | 39.33 | $38.79 | — |
| 2024-10-14 | 39.40 | $38.79 | — |
| 2024-10-11 | 39.47 | $38.79 | — |
| 2024-10-10 | 39.54 | $38.79 | — |
| 2024-10-09 | 39.61 | $38.79 | — |
| 2024-10-08 | 39.68 | $38.79 | — |
| 2024-10-07 | 39.74 | $38.79 | — |
| 2024-10-04 | 39.79 | $38.79 | — |
| 2024-10-03 | 39.83 | $38.79 | — |
| 2024-10-02 | 39.86 | $38.79 | — |
| 2024-10-01 | 39.86 | $38.79 | — |
| 2024-09-30 | 39.84 | $38.79 | — |
| 2024-09-27 | 39.77 | $38.79 | — |
| 2024-09-26 | 39.67 | $38.79 | — |
| 2024-09-25 | 39.51 | $38.79 | — |
| 2024-09-24 | 39.28 | $38.79 | — |
| 2024-09-23 | 38.97 | $38.79 | — |
| 2024-09-20 | 38.55 | $38.79 | — |
| 2024-09-19 | 38.01 | $38.79 | — |
| 2024-09-18 | 37.33 | $38.79 | — |
| 2024-09-17 | 36.47 | $38.79 | — |
| 2024-09-16 | 35.39 | $38.79 | — |
| 2024-09-13 | 34.07 | $38.79 | 125 |
| 2024-09-12 | 32.45 | $32.51 | — |
| 2024-09-11 | 32.46 | $32.51 | — |
| 2024-09-10 | 32.47 | $32.51 | — |
| 2024-09-09 | 32.49 | $32.51 | — |
| 2024-09-06 | 32.52 | $32.51 | — |
| 2024-09-05 | 32.56 | $32.51 | — |
| 2024-09-04 | 32.61 | $32.51 | — |
| 2024-09-03 | 32.67 | $32.51 | — |
| 2024-08-30 | 32.74 | $32.51 | — |
| 2024-08-29 | 32.83 | $32.51 | — |
| 2024-08-28 | 32.94 | $32.51 | — |
| 2024-08-27 | 33.07 | $32.51 | — |
| 2024-08-26 | 33.24 | $32.51 | — |
| 2024-08-23 | 33.43 | $32.51 | — |
| 2024-08-22 | 33.66 | $32.51 | — |
| 2024-08-21 | 33.94 | $32.51 | — |
| 2024-08-20 | 34.27 | $32.51 | — |
| 2024-08-19 | 34.66 | $40.67 | 125 |
| 2024-08-16 | 32.54 | $32.51 | — |
| 2024-08-15 | 32.54 | $32.51 | — |
| 2024-08-14 | 32.54 | $32.51 | — |
| 2024-08-13 | 32.54 | $32.51 | — |
| 2024-08-12 | 32.53 | $32.51 | — |
| 2024-08-09 | 32.53 | $32.51 | — |
| 2024-08-08 | 32.53 | $32.51 | — |
| 2024-08-07 | 32.53 | $32.51 | — |
| 2024-08-06 | 32.52 | $32.51 | — |
| 2024-08-05 | 32.52 | $32.51 | — |
| 2024-08-02 | 32.51 | $32.51 | — |
| 2024-08-01 | 32.51 | $32.51 | — |
| 2024-07-31 | 32.50 | $32.51 | — |
| 2024-07-30 | 32.49 | $32.51 | — |
| 2024-07-29 | 32.48 | $32.51 | — |
| 2024-07-26 | 32.47 | $32.51 | — |
| 2024-07-25 | 32.46 | $32.51 | — |
| 2024-07-24 | 32.45 | $32.51 | — |
| 2024-07-23 | 32.44 | $32.51 | — |
| 2024-07-22 | 32.42 | $32.51 | — |
| 2024-07-19 | 32.41 | $32.51 | — |
| 2024-07-18 | 32.39 | $32.51 | — |
| 2024-07-17 | 32.38 | $32.51 | — |
| 2024-07-16 | 32.36 | $32.51 | — |
| 2024-07-15 | 32.34 | $32.51 | — |
| 2024-07-12 | 32.33 | $32.51 | — |
| 2024-07-11 | 32.31 | $32.51 | — |
| 2024-07-10 | 32.29 | $32.51 | — |
| 2024-07-09 | 32.28 | $32.51 | — |
| 2024-07-08 | 32.26 | $32.51 | — |
| 2024-07-05 | 32.25 | $32.51 | — |
| 2024-07-03 | 32.25 | $32.51 | — |
| 2024-07-02 | 32.24 | $32.51 | — |
| 2024-07-01 | 32.25 | $32.51 | — |
| 2024-06-28 | 32.26 | $32.51 | — |
| 2024-06-27 | 32.29 | $32.51 | — |
| 2024-06-26 | 32.32 | $32.51 | — |
| 2024-06-25 | 32.38 | $32.51 | — |
| 2024-06-24 | 32.45 | $32.51 | — |
| 2024-06-21 | 32.55 | $32.51 | — |
| 2024-06-20 | 32.67 | $32.51 | — |
| 2024-06-18 | 32.84 | $32.51 | — |
| 2024-06-17 | 33.04 | $32.51 | — |
| 2024-06-14 | 33.30 | $32.51 | — |
| 2024-06-13 | 33.61 | $32.51 | 130 |
| 2024-06-12 | 34.00 | $34.00 | — |
| 2024-06-11 | 34.00 | $34.00 | — |
| 2024-06-10 | 34.00 | $34.00 | — |
| 2024-06-07 | 34.00 | $34.00 | — |
| 2024-06-06 | 34.00 | $34.00 | — |
| 2024-06-05 | 34.00 | $34.00 | — |
| 2024-06-04 | 34.00 | $34.00 | — |
| 2024-06-03 | 33.99 | $34.00 | — |
| 2024-05-31 | 33.99 | $34.00 | — |
| 2024-05-30 | 33.99 | $34.00 | — |
| 2024-05-29 | 33.99 | $34.00 | — |
| 2024-05-28 | 33.99 | $34.00 | — |
| 2024-05-24 | 33.99 | $34.00 | — |
| 2024-05-23 | 33.99 | $34.00 | — |
| 2024-05-22 | 33.99 | $34.00 | — |
| 2024-05-21 | 33.99 | $34.00 | — |
| 2024-05-20 | 33.99 | $34.00 | — |
| 2024-05-17 | 33.99 | $34.00 | — |
| 2024-05-16 | 33.99 | $34.00 | — |
| 2024-05-15 | 33.99 | $34.00 | — |
| 2024-05-14 | 33.99 | $34.00 | — |
| 2024-05-13 | 33.99 | $34.00 | — |
| 2024-05-10 | 33.98 | $34.00 | — |
| 2024-05-09 | 33.98 | $34.00 | — |
| 2024-05-08 | 33.98 | $34.00 | — |
| 2024-05-07 | 33.98 | $34.00 | — |
| 2024-05-06 | 33.98 | $34.00 | — |
| 2024-05-03 | 33.98 | $34.00 | — |
| 2024-05-02 | 33.98 | $34.00 | — |
| 2024-05-01 | 33.97 | $34.00 | — |
| 2024-04-30 | 33.97 | $34.00 | — |
| 2024-04-29 | 33.97 | $34.00 | — |
| 2024-04-26 | 33.97 | $34.00 | — |
| 2024-04-25 | 33.97 | $34.00 | — |
| 2024-04-24 | 33.96 | $34.00 | — |
| 2024-04-23 | 33.96 | $34.00 | — |
| 2024-04-22 | 33.96 | $34.00 | — |
| 2024-04-19 | 33.96 | $34.00 | — |
| 2024-04-18 | 33.95 | $34.00 | — |
| 2024-04-17 | 33.95 | $34.00 | — |
| 2024-04-16 | 33.95 | $34.00 | — |
| 2024-04-15 | 33.94 | $34.00 | — |
| 2024-04-12 | 33.94 | $34.00 | — |
| 2024-04-11 | 33.94 | $34.00 | — |
| 2024-04-10 | 33.93 | $34.00 | — |
| 2024-04-09 | 33.93 | $34.00 | — |
| 2024-04-08 | 33.93 | $34.00 | — |
| 2024-04-05 | 33.92 | $34.00 | — |
| 2024-04-04 | 33.92 | $34.00 | — |
| 2024-04-03 | 33.91 | $34.00 | — |
| 2024-04-02 | 33.91 | $34.00 | — |
| 2024-04-01 | 33.90 | $34.00 | — |
| 2024-03-28 | 33.90 | $34.00 | — |
| 2024-03-27 | 33.89 | $34.00 | — |
| 2024-03-26 | 33.89 | $34.00 | — |
| 2024-03-25 | 33.88 | $34.00 | — |
| 2024-03-22 | 33.88 | $34.00 | — |
| 2024-03-21 | 33.87 | $34.00 | — |
| 2024-03-20 | 33.87 | $34.00 | — |
| 2024-03-19 | 33.86 | $34.00 | — |
| 2024-03-18 | 33.86 | $34.00 | — |
| 2024-03-15 | 33.86 | $34.00 | — |
| 2024-03-14 | 33.85 | $34.00 | — |
| 2024-03-13 | 33.85 | $34.00 | — |
| 2024-03-12 | 33.84 | $34.00 | — |
| 2024-03-11 | 33.84 | $34.00 | — |
| 2024-03-08 | 33.84 | $34.00 | — |
| 2024-03-07 | 33.84 | $34.00 | — |
| 2024-03-06 | 33.84 | $34.00 | — |
| 2024-03-05 | 33.84 | $34.00 | — |
| 2024-03-04 | 33.84 | $34.00 | — |
| 2024-03-01 | 33.85 | $34.00 | — |
| 2024-02-29 | 33.85 | $34.00 | — |
| 2024-02-28 | 33.86 | $34.00 | — |
| 2024-02-27 | 33.87 | $34.00 | — |
| 2024-02-26 | 33.88 | $34.00 | — |
| 2024-02-23 | 33.89 | $34.00 | — |
| 2024-02-22 | 33.91 | $34.00 | — |
| 2024-02-21 | 33.92 | $34.00 | — |
| 2024-02-20 | 33.95 | $34.00 | — |
| 2024-02-16 | 33.97 | $34.00 | — |
| 2024-02-15 | 34.00 | $34.00 | — |
| 2024-02-14 | 34.03 | $34.00 | — |
| 2024-02-13 | 34.07 | $34.00 | — |
| 2024-02-12 | 34.11 | $34.00 | — |
| 2024-02-09 | 34.15 | $34.00 | — |
| 2024-02-08 | 34.20 | $34.00 | — |
| 2024-02-07 | 34.25 | $34.00 | — |
| 2024-02-06 | 34.31 | $34.00 | — |
| 2024-02-05 | 34.37 | $34.00 | — |
| 2024-02-02 | 34.43 | $34.00 | — |
| 2024-02-01 | 34.50 | $34.00 | — |
| 2024-01-31 | 34.57 | $34.00 | — |
| 2024-01-30 | 34.63 | $34.00 | — |
| 2024-01-29 | 34.70 | $34.00 | — |
| 2024-01-26 | 34.77 | $34.00 | — |
| 2024-01-25 | 34.84 | $34.00 | — |
| 2024-01-24 | 34.89 | $34.00 | — |
| 2024-01-23 | 34.94 | $34.00 | — |
| 2024-01-22 | 34.97 | $34.00 | — |
| 2024-01-19 | 34.98 | $34.00 | — |
| 2024-01-18 | 34.97 | $34.00 | — |
| 2024-01-17 | 34.93 | $34.00 | — |
| 2024-01-16 | 34.84 | $34.00 | — |
| 2024-01-12 | 34.70 | $34.00 | — |
| 2024-01-11 | 34.50 | $34.00 | — |
| 2024-01-10 | 34.22 | $34.00 | — |
| 2024-01-09 | 33.84 | $34.00 | — |
| 2024-01-08 | 33.35 | $34.00 | 100 |
| 2024-01-05 | 32.71 | $31.51 | — |
| 2024-01-04 | 32.69 | $31.51 | — |
| 2024-01-03 | 32.64 | $31.51 | — |
| 2024-01-02 | 32.53 | $31.51 | — |
| 2023-12-29 | 32.37 | $31.51 | — |
| 2023-12-28 | 32.14 | $31.51 | — |
| 2023-12-27 | 31.82 | $31.51 | — |
| 2023-12-26 | 31.40 | $31.51 | — |
| 2023-12-22 | 30.84 | $31.51 | — |
| 2023-12-21 | 30.13 | $31.51 | — |
| 2023-12-20 | 29.23 | $31.51 | — |
| 2023-12-19 | 28.12 | $31.51 | — |
| 2023-12-18 | 26.73 | $31.51 | 250 |
| 2023-12-15 | 25.04 | $24.66 | — |
| 2023-12-14 | 25.14 | $24.66 | — |
| 2023-12-13 | 25.26 | $24.66 | — |
| 2023-12-12 | 25.41 | $24.66 | — |
| 2023-12-11 | 25.59 | $24.66 | — |
| 2023-12-08 | 25.79 | $24.66 | — |
| 2023-12-07 | 26.04 | $30.19 | 124 |
| 2023-12-06 | 24.59 | $24.66 | — |
| 2023-12-05 | 24.57 | $24.66 | — |
| 2023-12-04 | 24.55 | $24.66 | — |
| 2023-12-01 | 24.53 | $24.66 | — |
| 2023-11-30 | 24.50 | $24.66 | — |
| 2023-11-29 | 24.48 | $24.66 | — |
| 2023-11-28 | 24.45 | $24.66 | — |
| 2023-11-27 | 24.42 | $24.66 | — |
| 2023-11-24 | 24.39 | $24.66 | — |
| 2023-11-22 | 24.35 | $24.66 | — |
| 2023-11-21 | 24.32 | $24.66 | — |
| 2023-11-20 | 24.28 | $24.66 | — |
| 2023-11-17 | 24.25 | $24.66 | — |
| 2023-11-16 | 24.21 | $24.66 | — |
| 2023-11-15 | 24.18 | $24.66 | — |
| 2023-11-14 | 24.15 | $24.66 | — |
| 2023-11-13 | 24.13 | $24.66 | — |
| 2023-11-10 | 24.11 | $24.66 | — |
| 2023-11-09 | 24.10 | $24.66 | — |
| 2023-11-08 | 24.10 | $24.66 | — |
| 2023-11-07 | 24.12 | $24.66 | — |
| 2023-11-06 | 24.15 | $24.66 | — |
| 2023-11-03 | 24.21 | $24.66 | — |
| 2023-11-02 | 24.29 | $24.66 | — |
| 2023-11-01 | 24.42 | $24.66 | — |
| 2023-10-31 | 24.58 | $24.66 | — |
| 2023-10-30 | 24.80 | $24.66 | — |
| 2023-10-27 | 25.08 | $24.66 | — |
| 2023-10-26 | 25.43 | $24.66 | — |
| 2023-10-25 | 25.88 | $24.66 | — |
| 2023-10-24 | 26.43 | $24.66 | — |
| 2023-10-23 | 27.11 | $24.66 | 100 |
| 2023-10-20 | 27.94 | $27.80 | — |
| 2023-10-19 | 27.96 | $27.80 | — |
| 2023-10-18 | 27.98 | $27.80 | — |
| 2023-10-17 | 27.99 | $27.80 | — |
| 2023-10-16 | 28.01 | $27.80 | — |
| 2023-10-13 | 28.03 | $27.80 | — |
| 2023-10-12 | 28.04 | $27.80 | — |
| 2023-10-11 | 28.05 | $27.80 | — |
| 2023-10-10 | 28.05 | $27.80 | — |
| 2023-10-09 | 28.06 | $27.80 | — |
| 2023-10-06 | 28.05 | $27.80 | — |
| 2023-10-05 | 28.04 | $27.80 | — |
| 2023-10-04 | 28.01 | $27.80 | — |
| 2023-10-03 | 27.97 | $27.80 | — |
| 2023-10-02 | 27.92 | $27.80 | — |
| 2023-09-29 | 27.84 | $27.80 | — |
| 2023-09-28 | 27.74 | $27.80 | — |
| 2023-09-27 | 27.61 | $27.80 | — |
| 2023-09-26 | 27.44 | $27.80 | — |
| 2023-09-25 | 27.23 | $27.80 | — |
| 2023-09-22 | 26.97 | $27.80 | — |
| 2023-09-21 | 26.65 | $27.80 | — |
| 2023-09-20 | 26.26 | $27.80 | 300 |
| 2023-09-19 | 25.78 | $26.00 | — |
| 2023-09-18 | 25.76 | $26.00 | — |
| 2023-09-15 | 25.75 | $26.00 | — |
| 2023-09-14 | 25.74 | $26.00 | — |
| 2023-09-13 | 25.74 | $26.00 | — |
| 2023-09-12 | 25.73 | $26.00 | — |
| 2023-09-11 | 25.74 | $26.00 | — |
| 2023-09-08 | 25.74 | $26.00 | — |
| 2023-09-07 | 25.75 | $26.00 | 1000 |
| 2023-09-06 | 25.78 | $26.16 | — |
| 2023-09-05 | 25.76 | $26.16 | — |
| 2023-09-01 | 25.74 | $26.16 | — |
| 2023-08-31 | 25.73 | $26.16 | — |
| 2023-08-30 | 25.72 | $26.16 | — |
| 2023-08-29 | 25.71 | $26.16 | 100 |
| 2023-08-28 | 25.71 | $25.55 | — |
| 2023-08-25 | 25.91 | $25.55 | — |
| 2023-08-24 | 26.16 | $25.55 | — |
| 2023-08-23 | 26.47 | $25.55 | 250 |
| 2023-08-22 | 26.85 | $27.00 | — |
| 2023-08-21 | 26.86 | $27.00 | — |
| 2023-08-18 | 26.86 | $27.00 | — |
| 2023-08-17 | 26.87 | $27.00 | — |
| 2023-08-16 | 26.88 | $27.00 | — |
| 2023-08-15 | 26.89 | $27.00 | — |
| 2023-08-14 | 26.91 | $27.00 | — |
| 2023-08-11 | 26.92 | $27.00 | — |
| 2023-08-10 | 26.93 | $27.00 | — |
| 2023-08-09 | 26.95 | $27.00 | 650 |
| 2023-08-08 | 26.97 | $26.92 | — |
| 2023-08-07 | 27.01 | $26.92 | — |
| 2023-08-04 | 27.05 | $26.92 | — |
| 2023-08-03 | 27.10 | $26.92 | — |
| 2023-08-02 | 27.16 | $26.92 | — |
| 2023-08-01 | 27.22 | $26.92 | — |
| 2023-07-31 | 27.29 | $26.92 | — |
| 2023-07-28 | 27.36 | $26.92 | — |
| 2023-07-27 | 27.43 | $26.92 | — |
| 2023-07-26 | 27.51 | $26.92 | — |
| 2023-07-25 | 27.60 | $26.92 | — |
| 2023-07-24 | 27.68 | $26.92 | — |
| 2023-07-21 | 27.77 | $26.92 | — |
| 2023-07-20 | 27.86 | $26.92 | — |
| 2023-07-19 | 27.95 | $26.92 | — |
| 2023-07-18 | 28.03 | $26.92 | — |
| 2023-07-17 | 28.10 | $26.92 | — |
| 2023-07-14 | 28.16 | $26.92 | — |
| 2023-07-13 | 28.20 | $26.92 | — |
| 2023-07-12 | 28.22 | $26.92 | 650 |
| 2023-07-11 | 28.21 | $26.73 | — |
| 2023-07-10 | 28.22 | $26.73 | — |
| 2023-07-07 | 28.20 | $26.73 | — |
| 2023-07-06 | 28.12 | $26.73 | — |
| 2023-07-05 | 27.99 | $26.73 | — |
| 2023-07-03 | 27.78 | $26.73 | — |
| 2023-06-30 | 27.48 | $26.73 | — |
| 2023-06-29 | 27.06 | $26.73 | — |
| 2023-06-28 | 26.51 | $26.73 | — |
| 2023-06-27 | 25.79 | $26.73 | — |
| 2023-06-26 | 24.87 | $26.73 | — |
| 2023-06-23 | 23.72 | $26.73 | — |
| 2023-06-22 | 22.27 | $26.73 | — |
| 2023-06-21 | 20.49 | $26.73 | 153 |
| 2023-06-20 | 18.30 | $18.30 | — |
| 2023-06-16 | 18.30 | $18.30 | — |
| 2023-06-15 | 18.30 | $18.30 | — |
| 2023-06-14 | 18.30 | $18.30 | — |
| 2023-06-13 | 18.30 | $18.30 | — |
| 2023-06-12 | 18.30 | $18.30 | — |
| 2023-06-09 | 18.30 | $18.30 | — |
| 2023-06-08 | 18.30 | $18.30 | — |
| 2023-06-07 | 18.30 | $18.30 | — |
| 2023-06-06 | 18.30 | $18.30 | — |
| 2023-06-05 | 18.30 | $18.30 | — |
| 2023-06-02 | 18.30 | $18.30 | — |
| 2023-06-01 | 18.30 | $18.30 | — |
| 2023-05-31 | 18.30 | $18.30 | — |
| 2023-05-30 | 18.30 | $18.30 | — |
| 2023-05-26 | 18.30 | $18.30 | — |
| 2023-05-25 | 18.30 | $18.30 | — |
| 2023-05-24 | 18.30 | $18.30 | — |
| 2023-05-23 | 18.30 | $18.30 | — |
| 2023-05-22 | 18.30 | $18.30 | — |
| 2023-05-19 | 18.30 | $18.30 | — |
| 2023-05-18 | 18.30 | $18.30 | — |
| 2023-05-17 | 18.30 | $18.30 | — |
| 2023-05-16 | 18.30 | $18.30 | — |
| 2023-05-15 | 18.30 | $18.30 | — |
| 2023-05-12 | 18.30 | $18.30 | — |
| 2023-05-11 | 18.30 | $18.30 | — |
| 2023-05-10 | 18.30 | $18.30 | — |
| 2023-05-09 | 18.30 | $18.30 | — |
| 2023-05-08 | 18.30 | $18.30 | — |
| 2023-05-05 | 18.30 | $18.30 | — |
| 2023-05-04 | 18.30 | $18.30 | — |
| 2023-05-03 | 18.30 | $18.30 | — |
| 2023-05-02 | 18.30 | $18.30 | — |
| 2023-05-01 | 18.30 | $18.30 | — |
| 2023-04-28 | 18.30 | $18.30 | — |
| 2023-04-27 | 18.30 | $18.30 | — |
| 2023-04-26 | 18.30 | $18.30 | — |
| 2023-04-25 | 18.29 | $18.30 | — |
| 2023-04-24 | 18.29 | $18.30 | — |
| 2023-04-21 | 18.29 | $18.30 | — |
| 2023-04-20 | 18.29 | $18.30 | — |
| 2023-04-19 | 18.29 | $18.30 | — |
| 2023-04-18 | 18.28 | $18.30 | — |
| 2023-04-17 | 18.28 | $18.30 | — |
| 2023-04-14 | 18.28 | $18.30 | — |
| 2023-04-13 | 18.27 | $18.30 | — |
| 2023-04-12 | 18.27 | $18.30 | — |
| 2023-04-11 | 18.27 | $18.30 | — |
| 2023-04-10 | 18.26 | $18.30 | — |
| 2023-04-06 | 18.26 | $18.30 | — |
| 2023-04-05 | 18.25 | $18.30 | — |
| 2023-04-04 | 18.25 | $18.30 | — |
| 2023-04-03 | 18.25 | $18.30 | — |
| 2023-03-31 | 18.24 | $18.30 | — |
| 2023-03-30 | 18.24 | $18.30 | — |
| 2023-03-29 | 18.23 | $18.30 | — |
| 2023-03-28 | 18.23 | $18.30 | — |
| 2023-03-27 | 18.23 | $18.30 | — |
| 2023-03-24 | 18.23 | $18.30 | — |
| 2023-03-23 | 18.23 | $18.30 | — |
| 2023-03-22 | 18.23 | $18.30 | — |
| 2023-03-21 | 18.23 | $18.30 | — |
| 2023-03-20 | 18.24 | $18.30 | — |
| 2023-03-17 | 18.24 | $18.30 | — |
| 2023-03-16 | 18.26 | $18.30 | — |
| 2023-03-15 | 18.27 | $18.30 | — |
| 2023-03-14 | 18.30 | $18.30 | — |
| 2023-03-13 | 18.33 | $18.30 | — |
| 2023-03-10 | 18.37 | $18.30 | — |
| 2023-03-09 | 18.42 | $18.30 | — |
| 2023-03-08 | 18.48 | $18.30 | — |
| 2023-03-07 | 18.55 | $18.30 | — |
| 2023-03-06 | 18.64 | $18.30 | — |
| 2023-03-03 | 18.75 | $18.30 | — |
| 2023-03-02 | 18.88 | $18.30 | — |
| 2023-03-01 | 19.04 | $18.30 | — |
| 2023-02-28 | 19.24 | $18.30 | — |
| 2023-02-27 | 19.46 | $18.30 | — |
| 2023-02-24 | 19.74 | $18.30 | — |
| 2023-02-23 | 20.06 | $25.01 | 1540 |
| 2023-02-22 | 18.32 | $18.30 | — |
| 2023-02-21 | 18.32 | $18.30 | — |
| 2023-02-17 | 18.32 | $18.30 | — |
| 2023-02-16 | 18.32 | $18.30 | — |
| 2023-02-15 | 18.32 | $18.30 | — |
| 2023-02-14 | 18.33 | $18.30 | — |
| 2023-02-13 | 18.33 | $18.30 | — |
| 2023-02-10 | 18.33 | $18.30 | — |
| 2023-02-09 | 18.33 | $18.30 | — |
| 2023-02-08 | 18.34 | $18.30 | — |
| 2023-02-07 | 18.34 | $18.30 | — |
| 2023-02-06 | 18.34 | $18.30 | — |
| 2023-02-03 | 18.34 | $18.30 | — |
| 2023-02-02 | 18.35 | $18.30 | — |
| 2023-02-01 | 18.35 | $18.30 | — |
| 2023-01-31 | 18.35 | $18.30 | — |
| 2023-01-30 | 18.36 | $18.30 | — |
| 2023-01-27 | 18.36 | $18.30 | — |
| 2023-01-26 | 18.37 | $18.30 | — |
| 2023-01-25 | 18.37 | $18.30 | — |
| 2023-01-24 | 18.38 | $18.30 | — |
| 2023-01-23 | 18.38 | $18.30 | — |
| 2023-01-20 | 18.39 | $18.30 | — |
| 2023-01-19 | 18.39 | $18.30 | — |
| 2023-01-18 | 18.40 | $18.30 | — |
| 2023-01-17 | 18.40 | $18.30 | — |
| 2023-01-13 | 18.41 | $18.30 | — |
| 2023-01-12 | 18.42 | $18.30 | — |
| 2023-01-11 | 18.42 | $18.30 | — |
| 2023-01-10 | 18.43 | $18.30 | — |
| 2023-01-09 | 18.44 | $18.30 | — |
| 2023-01-06 | 18.45 | $18.30 | — |
| 2023-01-05 | 18.46 | $18.30 | — |
| 2023-01-04 | 18.46 | $18.30 | — |
| 2023-01-03 | 18.47 | $18.30 | — |
| 2022-12-30 | 18.48 | $18.30 | — |
| 2022-12-29 | 18.49 | $18.30 | — |
| 2022-12-28 | 18.50 | $18.30 | — |
| 2022-12-27 | 18.51 | $18.30 | — |
| 2022-12-23 | 18.52 | $18.30 | — |
| 2022-12-22 | 18.53 | $18.30 | — |
| 2022-12-21 | 18.54 | $18.30 | — |
| 2022-12-20 | 18.55 | $18.30 | — |
| 2022-12-19 | 18.56 | $18.30 | — |
| 2022-12-16 | 18.57 | $18.30 | — |
| 2022-12-15 | 18.58 | $18.30 | — |
| 2022-12-14 | 18.59 | $18.30 | — |
| 2022-12-13 | 18.60 | $18.30 | — |
| 2022-12-12 | 18.61 | $18.30 | — |
| 2022-12-09 | 18.61 | $18.30 | — |
| 2022-12-08 | 18.62 | $18.30 | — |
| 2022-12-07 | 18.62 | $18.30 | — |
| 2022-12-06 | 18.63 | $18.30 | — |
| 2022-12-05 | 18.63 | $18.30 | — |
| 2022-12-02 | 18.63 | $18.30 | — |
| 2022-12-01 | 18.63 | $18.30 | — |
| 2022-11-30 | 18.62 | $18.30 | — |
| 2022-11-29 | 18.61 | $18.30 | — |
| 2022-11-28 | 18.60 | $18.30 | — |
| 2022-11-25 | 18.58 | $18.30 | — |
| 2022-11-23 | 18.56 | $18.30 | — |
| 2022-11-22 | 18.54 | $18.30 | — |
| 2022-11-21 | 18.51 | $18.30 | — |
| 2022-11-18 | 18.47 | $18.30 | — |
| 2022-11-17 | 18.43 | $18.30 | — |
| 2022-11-16 | 18.38 | $18.30 | — |
| 2022-11-15 | 18.32 | $18.30 | — |
| 2022-11-14 | 18.26 | $18.30 | — |
| 2022-11-11 | 18.18 | $18.30 | — |
| 2022-11-10 | 18.10 | $18.30 | — |
| 2022-11-09 | 18.01 | $18.30 | — |
| 2022-11-08 | 17.91 | $18.30 | — |
| 2022-11-07 | 17.80 | $18.30 | — |
| 2022-11-04 | 17.67 | $18.30 | — |
| 2022-11-03 | 17.54 | $18.30 | — |
| 2022-11-02 | 17.39 | $18.30 | — |
| 2022-11-01 | 17.24 | $18.30 | — |
| 2022-10-31 | 17.08 | $18.30 | — |
| 2022-10-28 | 16.90 | $18.30 | — |
| 2022-10-27 | 16.72 | $18.30 | — |
| 2022-10-26 | 16.54 | $18.30 | — |
| 2022-10-25 | 16.36 | $18.30 | — |
| 2022-10-24 | 16.17 | $18.30 | — |
| 2022-10-21 | 16.00 | $18.30 | — |
| 2022-10-20 | 15.83 | $18.30 | — |
| 2022-10-19 | 15.69 | $18.30 | — |
| 2022-10-18 | 15.57 | $18.30 | — |
| 2022-10-17 | 15.50 | $18.30 | — |
| 2022-10-14 | 15.48 | $18.30 | — |
| 2022-10-13 | 15.53 | $18.30 | — |
| 2022-10-12 | 15.67 | $18.30 | — |
| 2022-10-11 | 15.93 | $18.30 | — |
| 2022-10-10 | 16.32 | $18.30 | — |
| 2022-10-07 | 16.89 | $18.30 | — |
| 2022-10-06 | 17.67 | $18.30 | — |
| 2022-10-05 | 18.72 | $18.30 | — |
| 2022-10-04 | 20.07 | $18.30 | — |
| 2022-10-03 | 21.81 | $18.30 | — |
| 2022-09-30 | 23.99 | $18.30 | — |
| 2022-09-29 | 26.72 | $18.30 | — |
| 2022-09-28 | 30.08 | $18.30 | 100 |
| 2022-09-27 | 34.21 | $34.21 | — |
| 2022-09-26 | 34.21 | $34.21 | — |
| 2022-09-23 | 34.21 | $34.21 | — |
| 2022-09-22 | 34.21 | $34.21 | — |
| 2022-09-21 | 34.21 | $34.21 | — |
| 2022-09-20 | 34.21 | $34.21 | — |
| 2022-09-19 | 34.21 | $34.21 | — |
| 2022-09-16 | 34.21 | $34.21 | — |
| 2022-09-15 | 34.21 | $34.21 | — |
| 2022-09-14 | 34.21 | $34.21 | — |
| 2022-09-13 | 34.21 | $34.21 | — |
| 2022-09-12 | 34.21 | $34.21 | — |
| 2022-09-09 | 34.21 | $34.21 | — |
| 2022-09-08 | 34.21 | $34.21 | — |
| 2022-09-07 | 34.21 | $34.21 | — |
| 2022-09-06 | 34.21 | $34.21 | — |
| 2022-09-02 | 34.21 | $34.21 | — |
| 2022-09-01 | 34.21 | $34.21 | — |
| 2022-08-31 | 34.21 | $34.21 | — |
| 2022-08-30 | 34.21 | $34.21 | — |
| 2022-08-29 | 34.21 | $34.21 | — |
| 2022-08-26 | 34.21 | $34.21 | — |
| 2022-08-25 | 34.21 | $34.21 | — |
| 2022-08-24 | 34.21 | $34.21 | — |
| 2022-08-23 | 34.21 | $34.21 | — |
| 2022-08-22 | 34.21 | $34.21 | — |
| 2022-08-19 | 34.21 | $34.21 | — |
| 2022-08-18 | 34.21 | $34.21 | — |
| 2022-08-17 | 34.21 | $34.21 | — |
| 2022-08-16 | 34.21 | $34.21 | — |
| 2022-08-15 | 34.21 | $34.21 | — |
| 2022-08-12 | 34.21 | $34.21 | — |
| 2022-08-11 | 34.21 | $34.21 | — |
| 2022-08-10 | 34.21 | $34.21 | — |
| 2022-08-09 | 34.22 | $34.21 | — |
| 2022-08-08 | 34.22 | $34.21 | — |
| 2022-08-05 | 34.22 | $34.21 | — |
| 2022-08-04 | 34.22 | $34.21 | — |
| 2022-08-03 | 34.22 | $34.21 | — |
| 2022-08-02 | 34.22 | $34.21 | — |
| 2022-08-01 | 34.22 | $34.21 | — |
| 2022-07-29 | 34.22 | $34.21 | — |
| 2022-07-28 | 34.22 | $34.21 | — |
| 2022-07-27 | 34.22 | $34.21 | — |
| 2022-07-26 | 34.22 | $34.21 | — |
| 2022-07-25 | 34.22 | $34.21 | — |
| 2022-07-22 | 34.22 | $34.21 | — |
| 2022-07-21 | 34.22 | $34.21 | — |
| 2022-07-20 | 34.22 | $34.21 | — |
| 2022-07-19 | 34.23 | $34.21 | — |
| 2022-07-18 | 34.23 | $34.21 | — |
| 2022-07-15 | 34.23 | $34.21 | — |
| 2022-07-14 | 34.23 | $34.21 | — |
| 2022-07-13 | 34.23 | $34.21 | — |
| 2022-07-12 | 34.23 | $34.21 | — |
| 2022-07-11 | 34.23 | $34.21 | — |
| 2022-07-08 | 34.24 | $34.21 | — |
| 2022-07-07 | 34.24 | $34.21 | — |
| 2022-07-06 | 34.24 | $34.21 | — |
| 2022-07-05 | 34.24 | $34.21 | — |
| 2022-07-01 | 34.24 | $34.21 | — |
| 2022-06-30 | 34.25 | $34.21 | — |
| 2022-06-29 | 34.25 | $34.21 | — |
| 2022-06-28 | 34.25 | $34.21 | — |
| 2022-06-27 | 34.25 | $34.21 | — |
| 2022-06-24 | 34.26 | $34.21 | — |
| 2022-06-23 | 34.26 | $34.21 | — |
| 2022-06-22 | 34.26 | $34.21 | — |
| 2022-06-21 | 34.27 | $34.21 | — |
| 2022-06-17 | 34.27 | $34.21 | — |
| 2022-06-16 | 34.27 | $34.21 | — |
| 2022-06-15 | 34.28 | $34.21 | — |
| 2022-06-14 | 34.28 | $34.21 | — |
| 2022-06-13 | 34.28 | $34.21 | — |
| 2022-06-10 | 34.29 | $34.21 | — |
| 2022-06-09 | 34.29 | $34.21 | — |
| 2022-06-08 | 34.30 | $34.21 | — |
| 2022-06-07 | 34.30 | $34.21 | — |
| 2022-06-06 | 34.31 | $34.21 | — |
| 2022-06-03 | 34.31 | $34.21 | — |
| 2022-06-02 | 34.32 | $34.21 | — |
| 2022-06-01 | 34.32 | $34.21 | — |
| 2022-05-31 | 34.33 | $34.21 | — |
| 2022-05-27 | 34.33 | $34.21 | — |
| 2022-05-26 | 34.34 | $34.21 | — |
| 2022-05-25 | 34.34 | $34.21 | — |
| 2022-05-24 | 34.34 | $34.21 | — |
| 2022-05-23 | 34.35 | $34.21 | — |
| 2022-05-20 | 34.35 | $34.21 | — |
| 2022-05-19 | 34.36 | $34.21 | — |
| 2022-05-18 | 34.36 | $34.21 | — |
| 2022-05-17 | 34.36 | $34.21 | — |
| 2022-05-16 | 34.37 | $34.21 | — |
| 2022-05-13 | 34.37 | $34.21 | — |
| 2022-05-12 | 34.37 | $34.21 | — |
| 2022-05-11 | 34.37 | $34.21 | — |
| 2022-05-10 | 34.37 | $34.21 | — |
| 2022-05-09 | 34.37 | $34.21 | — |
| 2022-05-06 | 34.36 | $34.21 | — |
| 2022-05-05 | 34.36 | $34.21 | — |
| 2022-05-04 | 34.35 | $34.21 | — |
| 2022-05-03 | 34.34 | $34.21 | — |
| 2022-05-02 | 34.33 | $34.21 | — |
| 2022-04-29 | 34.32 | $34.21 | — |
| 2022-04-28 | 34.30 | $34.21 | — |
| 2022-04-27 | 34.28 | $34.21 | — |
| 2022-04-26 | 34.26 | $34.21 | — |
| 2022-04-25 | 34.23 | $34.21 | — |
| 2022-04-22 | 34.20 | $34.21 | — |
| 2022-04-21 | 34.17 | $34.21 | — |
| 2022-04-20 | 34.13 | $34.21 | — |
| 2022-04-19 | 34.09 | $34.21 | — |
| 2022-04-18 | 34.04 | $34.21 | — |
| 2022-04-14 | 33.99 | $34.21 | — |
| 2022-04-13 | 33.94 | $34.21 | — |
| 2022-04-12 | 33.87 | $34.21 | — |
| 2022-04-11 | 33.81 | $34.21 | — |
| 2022-04-08 | 33.74 | $34.21 | — |
| 2022-04-07 | 33.66 | $34.21 | — |
| 2022-04-06 | 33.58 | $34.21 | — |
| 2022-04-05 | 33.50 | $34.21 | — |
| 2022-04-04 | 33.42 | $34.21 | — |
| 2022-04-01 | 33.33 | $34.21 | — |
| 2022-03-31 | 33.25 | $34.21 | — |
| 2022-03-30 | 33.17 | $34.21 | — |
| 2022-03-29 | 33.10 | $34.21 | — |
| 2022-03-28 | 33.03 | $34.21 | — |
| 2022-03-25 | 32.98 | $34.21 | — |
| 2022-03-24 | 32.95 | $34.21 | — |
| 2022-03-23 | 32.95 | $34.21 | — |
| 2022-03-22 | 32.98 | $34.21 | — |
| 2022-03-21 | 33.05 | $34.21 | — |
| 2022-03-18 | 33.18 | $34.21 | — |
| 2022-03-17 | 33.37 | $34.21 | — |
| 2022-03-16 | 33.65 | $34.21 | — |
| 2022-03-15 | 34.02 | $34.21 | — |
| 2022-03-14 | 34.52 | $34.21 | — |
| 2022-03-11 | 35.17 | $34.21 | — |
| 2022-03-10 | 36.00 | $34.21 | — |
| 2022-03-09 | 37.04 | $34.21 | — |
| 2022-03-08 | 38.33 | $34.21 | — |
| 2022-03-07 | 39.93 | $34.21 | 500 |
| 2022-03-04 | 41.89 | $41.74 | — |
| 2022-03-03 | 41.90 | $41.74 | — |
| 2022-03-02 | 41.90 | $41.74 | — |
| 2022-03-01 | 41.90 | $41.74 | — |
| 2022-02-28 | 41.90 | $41.74 | — |
| 2022-02-25 | 41.90 | $41.74 | — |
| 2022-02-24 | 41.90 | $41.74 | — |
| 2022-02-23 | 41.89 | $41.74 | — |
| 2022-02-22 | 41.88 | $41.74 | — |
| 2022-02-18 | 41.86 | $41.74 | — |
| 2022-02-17 | 41.84 | $41.74 | — |
| 2022-02-16 | 41.82 | $41.74 | — |
| 2022-02-15 | 41.78 | $41.74 | — |
| 2022-02-14 | 41.74 | $41.74 | — |
| 2022-02-11 | 41.69 | $41.74 | — |
| 2022-02-10 | 41.62 | $41.74 | — |
| 2022-02-09 | 41.54 | $41.74 | — |
| 2022-02-08 | 41.45 | $41.74 | — |
| 2022-02-07 | 41.33 | $41.74 | — |
| 2022-02-04 | 41.20 | $41.74 | — |
| 2022-02-03 | 41.04 | $41.74 | — |
| 2022-02-02 | 40.85 | $41.74 | — |
| 2022-02-01 | 40.62 | $41.74 | — |
| 2022-01-31 | 40.36 | $41.74 | — |
| 2022-01-28 | 40.05 | $36.07 | 102 |
| 2022-01-27 | 41.47 | $41.74 | — |
| 2022-01-26 | 41.43 | $41.74 | — |
| 2022-01-25 | 41.38 | $41.74 | — |
| 2022-01-24 | 41.33 | $41.74 | — |
| 2022-01-21 | 41.28 | $41.74 | — |
| 2022-01-20 | 41.23 | $41.74 | — |
| 2022-01-19 | 41.17 | $41.74 | — |
| 2022-01-18 | 41.12 | $41.74 | — |
| 2022-01-14 | 41.07 | $41.74 | — |
| 2022-01-13 | 41.02 | $41.74 | — |
| 2022-01-12 | 40.98 | $41.74 | — |
| 2022-01-11 | 40.95 | $41.74 | — |
| 2022-01-10 | 40.93 | $41.74 | — |
| 2022-01-07 | 40.92 | $41.74 | — |
| 2022-01-06 | 40.94 | $41.74 | — |
| 2022-01-05 | 40.98 | $41.74 | — |
| 2022-01-04 | 41.05 | $41.74 | — |
| 2022-01-03 | 41.17 | $41.74 | — |
| 2021-12-31 | 41.34 | $41.74 | — |
| 2021-12-30 | 41.57 | $41.74 | — |
| 2021-12-29 | 41.88 | $41.74 | — |
| 2021-12-28 | 42.28 | $41.74 | — |
| 2021-12-27 | 42.79 | $41.74 | — |
| 2021-12-23 | 43.43 | $41.74 | — |
| 2021-12-22 | 44.23 | $41.74 | — |
| 2021-12-21 | 45.22 | $41.74 | 154 |
| 2021-12-20 | 46.43 | $46.40 | — |
| 2021-12-17 | 46.44 | $46.40 | — |
| 2021-12-16 | 46.44 | $46.40 | — |
| 2021-12-15 | 46.44 | $46.40 | — |
| 2021-12-14 | 46.45 | $46.40 | — |
| 2021-12-13 | 46.45 | $46.40 | — |
| 2021-12-10 | 46.46 | $46.40 | — |
| 2021-12-09 | 46.46 | $46.40 | — |
| 2021-12-08 | 46.47 | $46.40 | — |
| 2021-12-07 | 46.48 | $46.40 | — |
| 2021-12-06 | 46.49 | $46.40 | — |
| 2021-12-03 | 46.49 | $46.40 | — |
| 2021-12-02 | 46.50 | $46.40 | — |
| 2021-12-01 | 46.51 | $46.40 | — |
| 2021-11-30 | 46.52 | $46.40 | — |
| 2021-11-29 | 46.53 | $46.40 | — |
| 2021-11-26 | 46.54 | $46.40 | — |
| 2021-11-24 | 46.55 | $46.40 | — |
| 2021-11-23 | 46.56 | $46.40 | — |
| 2021-11-22 | 46.57 | $46.40 | — |
| 2021-11-19 | 46.58 | $46.40 | — |
| 2021-11-18 | 46.59 | $46.40 | — |
| 2021-11-17 | 46.59 | $46.40 | — |
| 2021-11-16 | 46.60 | $46.40 | — |
| 2021-11-15 | 46.61 | $46.40 | — |
| 2021-11-12 | 46.61 | $46.40 | — |
| 2021-11-11 | 46.61 | $46.40 | — |
| 2021-11-10 | 46.61 | $46.40 | — |
| 2021-11-09 | 46.61 | $46.40 | — |
| 2021-11-08 | 46.60 | $46.40 | — |
| 2021-11-05 | 46.59 | $46.40 | — |
| 2021-11-04 | 46.57 | $46.40 | — |
| 2021-11-03 | 46.54 | $46.40 | — |
| 2021-11-02 | 46.50 | $46.40 | — |
| 2021-11-01 | 46.44 | $46.40 | — |
| 2021-10-29 | 46.38 | $46.40 | — |
| 2021-10-28 | 46.30 | $46.40 | — |
| 2021-10-27 | 46.19 | $46.40 | — |
| 2021-10-26 | 46.07 | $46.40 | — |
| 2021-10-25 | 45.91 | $46.40 | — |
| 2021-10-22 | 45.73 | $46.40 | — |
| 2021-10-21 | 45.50 | $46.40 | — |
| 2021-10-20 | 45.23 | $46.40 | — |
| 2021-10-19 | 44.91 | $46.40 | — |
| 2021-10-18 | 44.53 | $46.40 | — |
| 2021-10-15 | 44.08 | $46.40 | 1540 |
| 2021-10-14 | 43.55 | $44.37 | — |
| 2021-10-13 | 43.56 | $44.37 | — |
| 2021-10-12 | 43.61 | $44.37 | — |
| 2021-10-11 | 43.68 | $44.37 | — |
| 2021-10-08 | 43.79 | $44.37 | — |
| 2021-10-07 | 43.96 | $44.37 | — |
| 2021-10-06 | 44.19 | $44.37 | — |
| 2021-10-05 | 44.49 | $44.37 | — |
| 2021-10-04 | 44.89 | $44.37 | — |
| 2021-10-01 | 45.39 | $44.37 | — |
| 2021-09-30 | 46.03 | $44.37 | — |
| 2021-09-29 | 46.82 | $44.37 | — |
| 2021-09-28 | 47.80 | $44.37 | 200 |
| 2021-09-27 | 49.00 | $49.00 | — |
| 2021-09-24 | 49.00 | $49.00 | — |
| 2021-09-23 | 49.00 | $49.00 | — |
| 2021-09-22 | 49.00 | $49.00 | — |
| 2021-09-21 | 49.00 | $49.00 | — |
| 2021-09-20 | 49.00 | $49.00 | — |
| 2021-09-17 | 49.00 | $49.00 | — |
| 2021-09-16 | 49.00 | $49.00 | — |
| 2021-09-15 | 49.00 | $49.00 | — |
| 2021-09-14 | 49.00 | $49.00 | — |
| 2021-09-13 | 49.00 | $49.00 | — |
| 2021-09-10 | 49.00 | $49.00 | — |
| 2021-09-09 | 49.00 | $49.00 | — |
| 2021-09-08 | 49.00 | $49.00 | — |
| 2021-09-07 | 49.00 | $49.00 | — |
| 2021-09-03 | 49.00 | $49.00 | — |
| 2021-09-02 | 49.00 | $49.00 | — |
| 2021-09-01 | 49.00 | $49.00 | — |
| 2021-08-31 | 49.00 | $49.00 | — |
| 2021-08-30 | 49.00 | $49.00 | — |
| 2021-08-27 | 49.00 | $49.00 | — |
| 2021-08-26 | 49.00 | $49.00 | — |
| 2021-08-25 | 49.00 | $49.00 | — |
| 2021-08-24 | 49.00 | $49.00 | — |
| 2021-08-23 | 49.00 | $49.00 | — |
| 2021-08-20 | 49.00 | $49.00 | — |
| 2021-08-19 | 49.00 | $49.00 | — |
| 2021-08-18 | 49.00 | $49.00 | — |
| 2021-08-17 | 49.00 | $49.00 | — |
| 2021-08-16 | 49.00 | $49.00 | — |
| 2021-08-13 | 49.00 | $49.00 | — |
| 2021-08-12 | 49.00 | $49.00 | — |
| 2021-08-11 | 49.00 | $49.00 | — |
| 2021-08-10 | 49.00 | $49.00 | — |
| 2021-08-09 | 49.00 | $49.00 | — |
| 2021-08-06 | 49.00 | $49.00 | — |
| 2021-08-05 | 49.00 | $49.00 | — |
| 2021-08-04 | 49.00 | $49.00 | — |
| 2021-08-03 | 49.00 | $49.00 | — |
| 2021-08-02 | 49.00 | $49.00 | — |
| 2021-07-30 | 49.00 | $49.00 | — |
| 2021-07-29 | 49.00 | $49.00 | — |
| 2021-07-28 | 49.00 | $49.00 | — |
| 2021-07-27 | 49.00 | $49.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$35.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.85
Maximum
98.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $35.50 | 100 |
| 2026-07-23 | 51.28 | $35.50 | 100 |
| 2026-07-22 | 51.28 | $35.50 | — |
| 2026-07-21 | 51.28 | $35.50 | — |
| 2026-07-20 | 51.28 | $35.50 | 100 |
| 2026-07-17 | 51.28 | $35.50 | 100 |
| 2026-07-16 | 51.28 | $35.50 | — |
| 2026-07-15 | 51.28 | $35.50 | — |
| 2026-07-14 | 51.28 | $35.50 | 100 |
| 2026-07-13 | 51.28 | $35.50 | 100 |
| 2026-07-10 | 51.28 | $35.50 | 100 |
| 2026-07-09 | 51.28 | $35.50 | 100 |
| 2026-07-08 | 51.28 | $35.50 | — |
| 2026-07-07 | 51.28 | $35.50 | — |
| 2026-07-06 | 51.28 | $35.50 | 100 |
| 2026-07-02 | 51.28 | $35.50 | 100 |
| 2026-07-01 | 51.28 | $35.50 | 100 |
| 2026-06-30 | 51.28 | $35.50 | 100 |
| 2026-06-29 | 51.28 | $35.50 | 100 |
| 2026-06-26 | 51.28 | $35.50 | 100 |
| 2026-06-25 | 51.28 | $35.50 | 100 |
| 2026-06-24 | 51.28 | $35.50 | 100 |
| 2026-06-23 | 51.28 | $35.50 | 100 |
| 2026-06-22 | 51.28 | $35.50 | 100 |
| 2026-06-18 | 51.28 | $35.50 | 100 |
| 2026-06-17 | 51.28 | $35.50 | 100 |
| 2026-06-16 | 51.28 | $35.50 | 100 |
| 2026-06-15 | 51.28 | $35.50 | 100 |
| 2026-06-12 | 51.28 | $35.50 | 100 |
| 2026-06-11 | 0.01 | $23.28 | 100 |
| 2026-06-10 | 93.80 | $35.50 | 129 |
| 2026-06-09 | 93.80 | $35.50 | 129 |
| 2026-06-08 | 93.80 | $35.50 | — |
| 2026-06-05 | 93.80 | $35.50 | 129 |
| 2026-06-04 | 93.80 | $35.50 | 129 |
| 2026-06-03 | 93.80 | $35.50 | 129 |
| 2026-06-02 | 93.80 | $35.50 | 129 |
| 2026-06-01 | 93.80 | $35.50 | 129 |
| 2026-05-29 | 93.80 | $35.50 | 129 |
| 2026-05-28 | 93.80 | $35.50 | 129 |
| 2026-05-27 | 93.80 | $35.50 | 129 |
| 2026-05-26 | 93.80 | $35.50 | — |
| 2026-05-22 | 93.80 | $35.50 | 129 |
| 2026-05-21 | 93.80 | $35.50 | 129 |
| 2026-05-20 | 93.80 | $35.50 | 129 |
| 2026-05-19 | 93.80 | $35.50 | 129 |
| 2026-05-18 | 93.80 | $35.50 | 129 |
| 2026-05-15 | 93.80 | $35.50 | — |
| 2026-05-14 | 93.80 | $35.50 | 129 |
| 2026-05-13 | 93.80 | $35.50 | 129 |
| 2026-05-12 | 93.80 | $35.50 | 129 |
| 2026-05-11 | 93.80 | $35.50 | 129 |
| 2026-05-08 | 93.80 | $35.50 | 129 |
| 2026-05-07 | 93.80 | $35.50 | — |
| 2026-05-06 | 93.80 | $35.50 | 129 |
| 2026-05-05 | 93.80 | $35.50 | 129 |
| 2026-05-04 | 93.80 | $35.50 | 129 |
| 2026-05-01 | 93.80 | $35.50 | 129 |
| 2026-04-30 | 93.80 | $35.50 | 129 |
| 2026-04-29 | 93.80 | $35.50 | 129 |
| 2026-04-28 | 93.80 | $35.50 | 129 |
| 2026-04-27 | 93.80 | $35.50 | 129 |
| 2026-04-24 | 93.80 | $35.50 | 129 |
| 2026-04-23 | 93.80 | $35.50 | 129 |
| 2026-04-22 | 93.80 | $35.50 | 129 |
| 2026-04-21 | 93.80 | $35.50 | 129 |
| 2026-04-20 | 93.80 | $35.50 | — |
| 2026-04-17 | 93.80 | $35.50 | 129 |
| 2026-04-16 | 93.80 | $35.50 | 129 |
| 2026-04-15 | 93.80 | $35.50 | 129 |
| 2026-04-14 | 93.80 | $35.50 | 129 |
| 2026-04-13 | 93.80 | $35.50 | 129 |
| 2026-04-10 | 93.80 | $35.50 | 129 |
| 2026-04-09 | 93.80 | $35.50 | 129 |
| 2026-04-08 | 93.80 | $35.50 | 129 |
| 2026-04-07 | 93.80 | $35.50 | 129 |
| 2026-04-06 | 93.80 | $35.50 | 129 |
| 2026-04-02 | 93.80 | $35.50 | 129 |
| 2026-04-01 | 93.80 | $35.50 | 129 |
| 2026-03-31 | 93.80 | $35.50 | 129 |
| 2026-03-30 | 93.80 | $35.50 | 129 |
| 2026-03-27 | 93.80 | $35.50 | 129 |
| 2026-03-26 | 93.80 | $35.50 | 129 |
| 2026-03-25 | 93.80 | $35.50 | 129 |
| 2026-03-24 | 93.80 | $35.50 | 129 |
| 2026-03-23 | 93.80 | $35.50 | 129 |
| 2026-03-20 | 93.80 | $35.50 | 129 |
| 2026-03-19 | 93.80 | $35.50 | 129 |
| 2026-03-18 | 93.80 | $35.50 | 129 |
| 2026-03-17 | 93.80 | $35.50 | 129 |
| 2026-03-16 | 93.80 | $35.50 | — |
| 2026-03-13 | 93.80 | $35.50 | 129 |
| 2026-03-12 | 93.80 | $35.50 | 129 |
| 2026-03-11 | 93.80 | $35.50 | 129 |
| 2026-03-10 | 93.80 | $35.50 | 129 |
| 2026-03-09 | 93.80 | $35.50 | 129 |
| 2026-03-06 | 93.80 | $35.50 | 129 |
| 2026-03-05 | 93.80 | $35.50 | 129 |
| 2026-03-04 | 93.80 | $35.50 | 129 |
| 2026-03-03 | 93.80 | $35.50 | 129 |
| 2026-03-02 | 93.80 | $35.50 | 129 |
| 2026-02-27 | 93.80 | $35.50 | 129 |
| 2026-02-26 | 93.80 | $35.50 | 129 |
| 2026-02-25 | 93.80 | $35.50 | 129 |
| 2026-02-24 | 93.80 | $35.50 | 129 |
| 2026-02-23 | 93.80 | $35.50 | 129 |
| 2026-02-20 | 93.80 | $35.50 | — |
| 2026-02-19 | 93.80 | $35.50 | — |
| 2026-02-18 | 93.80 | $35.50 | — |
| 2026-02-17 | 93.80 | $35.50 | — |
| 2026-02-13 | 93.80 | $35.50 | — |
| 2026-02-12 | 93.80 | $35.50 | — |
| 2026-02-11 | 93.80 | $35.50 | — |
| 2026-02-10 | 93.80 | $35.50 | — |
| 2026-02-09 | 93.80 | $35.50 | — |
| 2026-02-06 | 93.80 | $35.50 | — |
| 2026-02-05 | 93.80 | $35.50 | 129 |
| 2026-02-04 | 93.80 | $35.50 | 129 |
| 2026-02-03 | 93.80 | $35.50 | 129 |
| 2026-02-02 | 93.80 | $35.50 | — |
| 2026-01-30 | 93.80 | $35.50 | — |
| 2026-01-29 | 93.80 | $35.50 | 129 |
| 2026-01-28 | 93.80 | $35.50 | 129 |
| 2026-01-27 | 93.80 | $35.50 | 129 |
| 2026-01-26 | 93.80 | $35.50 | 129 |
| 2026-01-23 | 93.80 | $35.50 | 129 |
| 2026-01-22 | 93.80 | $35.50 | 129 |
| 2026-01-21 | 93.80 | $35.50 | 129 |
| 2026-01-20 | 93.80 | $35.50 | 129 |
| 2026-01-16 | 93.80 | $35.50 | 129 |
| 2026-01-15 | 93.80 | $35.50 | 129 |
| 2026-01-14 | 93.80 | $35.50 | 129 |
| 2026-01-13 | 93.80 | $35.50 | 129 |
| 2026-01-12 | 93.80 | $35.50 | 129 |
| 2026-01-09 | 93.80 | $35.50 | 129 |
| 2026-01-08 | 93.80 | $35.50 | 129 |
| 2026-01-07 | 93.80 | $35.50 | 129 |
| 2026-01-06 | 93.80 | $35.50 | — |
| 2026-01-05 | 93.80 | $35.50 | 129 |
| 2026-01-02 | 93.80 | $35.50 | 129 |
| 2025-12-31 | 93.80 | $35.50 | 129 |
| 2025-12-30 | 93.80 | $35.50 | 129 |
| 2025-12-29 | 93.80 | $35.50 | 129 |
| 2025-12-26 | 93.80 | $35.50 | 129 |
| 2025-12-24 | 93.80 | $35.50 | — |
| 2025-12-23 | 93.80 | $35.50 | 129 |
| 2025-12-22 | 93.80 | $35.50 | 129 |
| 2025-12-19 | 93.80 | $35.50 | 129 |
| 2025-12-18 | 93.80 | $35.50 | 129 |
| 2025-12-17 | 93.80 | $35.50 | 129 |
| 2025-12-16 | 93.80 | $35.50 | 129 |
| 2025-12-15 | 93.80 | $35.50 | — |
| 2025-12-12 | 93.80 | $35.50 | — |
| 2025-12-11 | 93.80 | $35.50 | — |
| 2025-12-10 | 93.80 | $35.50 | 129 |
| 2025-12-09 | 93.80 | $35.50 | 129 |
| 2025-12-08 | 93.80 | $35.50 | 129 |
| 2025-12-05 | 93.80 | $35.50 | 129 |
| 2025-12-04 | 93.80 | $35.50 | 129 |
| 2025-12-03 | 93.80 | $35.50 | 129 |
| 2025-12-02 | 93.80 | $35.50 | 129 |
| 2025-12-01 | 93.80 | $35.50 | 129 |
| 2025-11-28 | 93.80 | $35.50 | — |
| 2025-11-26 | 93.80 | $35.50 | 129 |
| 2025-11-25 | 93.80 | $35.50 | — |
| 2025-11-24 | 93.80 | $35.50 | 129 |
| 2025-11-21 | 93.80 | $35.50 | 129 |
| 2025-11-20 | 93.80 | $35.50 | 129 |
| 2025-11-19 | 93.80 | $35.50 | 129 |
| 2025-11-18 | 93.80 | $35.50 | 129 |
| 2025-11-17 | 93.80 | $35.50 | 129 |
| 2025-11-14 | 93.80 | $35.50 | 129 |
| 2025-11-13 | 93.80 | $35.50 | 129 |
| 2025-11-12 | 93.80 | $35.50 | 129 |
| 2025-11-11 | 93.80 | $35.50 | 129 |
| 2025-11-10 | 93.80 | $35.50 | 129 |
| 2025-11-07 | 93.80 | $35.50 | 129 |
| 2025-11-06 | 93.80 | $35.50 | 129 |
| 2025-11-05 | 93.80 | $35.50 | 129 |
| 2025-11-04 | 93.80 | $35.50 | 129 |
| 2025-11-03 | 93.80 | $35.50 | 129 |
| 2025-10-31 | 93.80 | $35.50 | 129 |
| 2025-10-30 | 93.80 | $35.50 | 129 |
| 2025-10-29 | 93.80 | $35.50 | 129 |
| 2025-10-28 | 54.17 | $32.28 | — |
| 2025-10-27 | 54.17 | $32.28 | — |
| 2025-10-24 | 54.17 | $32.28 | — |
| 2025-10-23 | 54.17 | $32.28 | — |
| 2025-10-22 | 54.17 | $32.28 | — |
| 2025-10-21 | 54.17 | $32.28 | — |
| 2025-10-20 | 54.17 | $32.28 | — |
| 2025-10-17 | 54.17 | $32.28 | — |
| 2025-10-16 | 54.17 | $32.28 | — |
| 2025-10-15 | 54.17 | $32.28 | — |
| 2025-10-14 | 54.17 | $32.28 | — |
| 2025-10-13 | 54.17 | $32.28 | — |
| 2025-10-10 | 54.17 | $32.28 | — |
| 2025-10-09 | 54.17 | $32.28 | — |
| 2025-10-08 | 54.17 | $32.28 | — |
| 2025-10-07 | 54.17 | $32.28 | — |
| 2025-10-06 | 54.17 | $32.28 | — |
| 2025-10-03 | 54.17 | $32.28 | — |
| 2025-10-02 | 54.17 | $32.28 | — |
| 2025-10-01 | 54.17 | $32.28 | — |
| 2025-09-30 | 54.17 | $32.28 | — |
| 2025-09-29 | 54.17 | $32.28 | 822 |
| 2025-09-26 | 0.48 | $31.44 | — |
| 2025-09-25 | 0.48 | $31.44 | — |
| 2025-09-24 | 0.48 | $31.44 | — |
| 2025-09-23 | 0.48 | $31.44 | — |
| 2025-09-22 | 0.48 | $31.44 | — |
| 2025-09-19 | 0.48 | $31.44 | — |
| 2025-09-18 | 0.48 | $31.44 | — |
| 2025-09-17 | 0.48 | $31.44 | — |
| 2025-09-16 | 0.48 | $31.44 | — |
| 2025-09-15 | 0.48 | $31.44 | — |
| 2025-09-12 | 0.48 | $31.44 | — |
| 2025-09-11 | 0.48 | $31.44 | — |
| 2025-09-10 | 0.48 | $31.44 | — |
| 2025-09-09 | 0.48 | $31.44 | — |
| 2025-09-08 | 0.48 | $31.44 | — |
| 2025-09-05 | 0.48 | $31.44 | — |
| 2025-09-04 | 0.48 | $31.44 | — |
| 2025-09-03 | 0.48 | $31.44 | — |
| 2025-09-02 | 0.48 | $31.44 | — |
| 2025-08-29 | 0.48 | $31.44 | — |
| 2025-08-28 | 0.48 | $31.44 | — |
| 2025-08-27 | 0.48 | $31.44 | — |
| 2025-08-26 | 0.48 | $31.44 | — |
| 2025-08-25 | 0.48 | $31.44 | 691 |
| 2025-08-22 | 0.98 | $32.68 | — |
| 2025-08-21 | 0.98 | $32.68 | — |
| 2025-08-20 | 0.98 | $32.68 | — |
| 2025-08-19 | 0.98 | $32.68 | — |
| 2025-08-18 | 0.98 | $32.68 | — |
| 2025-08-15 | 0.98 | $32.68 | — |
| 2025-08-14 | 0.98 | $32.68 | — |
| 2025-08-13 | 0.98 | $32.68 | — |
| 2025-08-12 | 0.98 | $32.68 | — |
| 2025-08-11 | 0.98 | $32.68 | — |
| 2025-08-08 | 0.98 | $32.68 | — |
| 2025-08-07 | 0.98 | $32.68 | — |
| 2025-08-06 | 0.98 | $32.68 | — |
| 2025-08-05 | 0.98 | $32.68 | — |
| 2025-08-04 | 0.98 | $32.68 | — |
| 2025-08-01 | 0.98 | $32.68 | — |
| 2025-07-31 | 0.98 | $32.68 | — |
| 2025-07-30 | 0.98 | $32.68 | 800 |
| 2025-07-29 | 2.02 | $34.26 | — |
| 2025-07-28 | 2.02 | $34.26 | — |
| 2025-07-25 | 2.02 | $34.26 | — |
| 2025-07-24 | 2.02 | $34.26 | — |
| 2025-07-23 | 2.02 | $34.26 | — |
| 2025-07-22 | 2.02 | $34.26 | — |
| 2025-07-21 | 2.02 | $34.26 | 100 |
| 2025-07-18 | 7.10 | $35.78 | — |
| 2025-07-17 | 7.10 | $35.78 | — |
| 2025-07-16 | 7.10 | $35.78 | — |
| 2025-07-15 | 7.10 | $35.78 | — |
| 2025-07-14 | 7.10 | $35.78 | — |
| 2025-07-11 | 7.10 | $35.78 | — |
| 2025-07-10 | 7.10 | $35.78 | — |
| 2025-07-09 | 7.10 | $35.78 | — |
| 2025-07-08 | 7.10 | $35.78 | — |
| 2025-07-07 | 7.10 | $35.78 | — |
| 2025-07-03 | 7.10 | $35.78 | — |
| 2025-07-02 | 7.10 | $35.78 | — |
| 2025-07-01 | 7.10 | $35.78 | — |
| 2025-06-30 | 7.10 | $35.78 | — |
| 2025-06-27 | 7.10 | $35.78 | — |
| 2025-06-26 | 7.10 | $35.78 | — |
| 2025-06-25 | 7.10 | $35.78 | — |
| 2025-06-24 | 7.10 | $35.78 | — |
| 2025-06-23 | 7.10 | $35.78 | — |
| 2025-06-20 | 7.10 | $35.78 | — |
| 2025-06-18 | 7.10 | $35.78 | — |
| 2025-06-17 | 7.10 | $35.78 | — |
| 2025-06-16 | 7.10 | $35.78 | — |
| 2025-06-13 | 7.10 | $35.78 | — |
| 2025-06-12 | 7.10 | $35.78 | — |
| 2025-06-11 | 7.10 | $35.78 | — |
| 2025-06-10 | 7.10 | $35.78 | — |
| 2025-06-09 | 7.10 | $35.78 | — |
| 2025-06-06 | 7.10 | $35.78 | — |
| 2025-06-05 | 7.10 | $35.78 | — |
| 2025-06-04 | 7.10 | $35.78 | — |
| 2025-06-03 | 7.10 | $35.78 | — |
| 2025-06-02 | 7.10 | $35.78 | — |
| 2025-05-30 | 7.10 | $35.78 | — |
| 2025-05-29 | 7.10 | $35.78 | — |
| 2025-05-28 | 7.10 | $35.78 | — |
| 2025-05-27 | 7.10 | $35.78 | — |
| 2025-05-23 | 7.10 | $35.78 | — |
| 2025-05-22 | 7.10 | $35.78 | — |
| 2025-05-21 | 7.10 | $35.78 | — |
| 2025-05-20 | 7.10 | $35.78 | — |
| 2025-05-19 | 7.10 | $35.78 | — |
| 2025-05-16 | 7.10 | $35.78 | — |
| 2025-05-15 | 7.10 | $35.78 | — |
| 2025-05-14 | 7.10 | $35.78 | 2500 |
| 2025-05-13 | 51.44 | $41.00 | — |
| 2025-05-12 | 51.44 | $41.00 | — |
| 2025-05-09 | 51.44 | $41.00 | — |
| 2025-05-08 | 51.44 | $41.00 | — |
| 2025-05-07 | 51.44 | $41.00 | — |
| 2025-05-06 | 51.44 | $41.00 | — |
| 2025-05-05 | 51.44 | $41.00 | — |
| 2025-05-02 | 51.44 | $41.00 | — |
| 2025-05-01 | 51.44 | $41.00 | — |
| 2025-04-30 | 51.44 | $41.00 | — |
| 2025-04-29 | 51.44 | $41.00 | — |
| 2025-04-28 | 51.44 | $41.00 | — |
| 2025-04-25 | 51.44 | $41.00 | — |
| 2025-04-24 | 51.44 | $41.00 | — |
| 2025-04-23 | 51.44 | $41.00 | — |
| 2025-04-22 | 51.44 | $41.00 | — |
| 2025-04-21 | 51.44 | $41.00 | — |
| 2025-04-17 | 51.44 | $41.00 | — |
| 2025-04-16 | 51.44 | $41.00 | — |
| 2025-04-15 | 51.44 | $41.00 | — |
| 2025-04-14 | 51.44 | $41.00 | — |
| 2025-04-11 | 51.44 | $41.00 | — |
| 2025-04-10 | 51.44 | $41.00 | — |
| 2025-04-09 | 51.44 | $41.00 | — |
| 2025-04-08 | 51.44 | $41.00 | — |
| 2025-04-07 | 51.44 | $41.00 | — |
| 2025-04-04 | 51.44 | $41.00 | — |
| 2025-04-03 | 51.44 | $41.00 | — |
| 2025-04-02 | 51.44 | $41.00 | — |
| 2025-04-01 | 51.44 | $41.00 | — |
| 2025-03-31 | 51.44 | $41.00 | — |
| 2025-03-28 | 51.44 | $41.00 | — |
| 2025-03-27 | 51.44 | $41.00 | — |
| 2025-03-26 | 51.44 | $41.00 | — |
| 2025-03-25 | 51.44 | $41.00 | — |
| 2025-03-24 | 51.44 | $41.00 | — |
| 2025-03-21 | 51.44 | $41.00 | — |
| 2025-03-20 | 51.44 | $41.00 | — |
| 2025-03-19 | 51.44 | $41.00 | — |
| 2025-03-18 | 51.44 | $41.00 | — |
| 2025-03-17 | 51.44 | $41.00 | — |
| 2025-03-14 | 51.44 | $41.00 | — |
| 2025-03-13 | 51.44 | $41.00 | — |
| 2025-03-12 | 51.44 | $41.00 | — |
| 2025-03-11 | 51.44 | $41.00 | — |
| 2025-03-10 | 51.44 | $41.00 | — |
| 2025-03-07 | 51.44 | $41.00 | — |
| 2025-03-06 | 51.44 | $41.00 | — |
| 2025-03-05 | 51.44 | $41.00 | — |
| 2025-03-04 | 51.44 | $41.00 | — |
| 2025-03-03 | 51.44 | $41.00 | — |
| 2025-02-28 | 51.44 | $41.00 | — |
| 2025-02-27 | 51.44 | $41.00 | — |
| 2025-02-26 | 51.44 | $41.00 | — |
| 2025-02-25 | 51.44 | $41.00 | — |
| 2025-02-24 | 51.44 | $41.00 | — |
| 2025-02-21 | 51.44 | $41.00 | — |
| 2025-02-20 | 51.44 | $41.00 | — |
| 2025-02-19 | 51.44 | $41.00 | — |
| 2025-02-18 | 51.44 | $41.00 | — |
| 2025-02-14 | 51.44 | $41.00 | — |
| 2025-02-13 | 51.44 | $41.00 | — |
| 2025-02-12 | 51.44 | $41.00 | — |
| 2025-02-11 | 51.44 | $41.00 | — |
| 2025-02-10 | 51.44 | $41.00 | — |
| 2025-02-07 | 51.44 | $41.00 | — |
| 2025-02-06 | 51.44 | $41.00 | — |
| 2025-02-05 | 51.44 | $41.00 | — |
| 2025-02-04 | 51.44 | $41.00 | — |
| 2025-02-03 | 51.44 | $41.00 | — |
| 2025-01-31 | 51.44 | $41.00 | — |
| 2025-01-30 | 34.79 | $32.85 | 825 |
| 2025-01-29 | 51.60 | $41.00 | — |
| 2025-01-28 | 51.60 | $41.00 | — |
| 2025-01-27 | 51.60 | $41.00 | — |
| 2025-01-24 | 51.60 | $41.00 | — |
| 2025-01-23 | 51.60 | $41.00 | — |
| 2025-01-22 | 51.60 | $41.00 | — |
| 2025-01-21 | 51.60 | $41.00 | — |
| 2025-01-17 | 51.60 | $41.00 | — |
| 2025-01-16 | 51.60 | $41.00 | — |
| 2025-01-15 | 51.60 | $41.00 | — |
| 2025-01-14 | 1.70 | $26.70 | 2000 |
| 2025-01-13 | 83.44 | $41.00 | — |
| 2025-01-10 | 83.44 | $41.00 | — |
| 2025-01-08 | 83.44 | $41.00 | — |
| 2025-01-07 | 83.44 | $41.00 | — |
| 2025-01-06 | 83.44 | $41.00 | — |
| 2025-01-03 | 83.44 | $41.00 | — |
| 2025-01-02 | 83.44 | $41.00 | — |
| 2024-12-31 | 83.44 | $41.00 | — |
| 2024-12-30 | 83.44 | $41.00 | — |
| 2024-12-27 | 83.44 | $41.00 | — |
| 2024-12-26 | 83.44 | $41.00 | — |
| 2024-12-24 | 83.44 | $41.00 | — |
| 2024-12-23 | 83.44 | $41.00 | — |
| 2024-12-20 | 83.44 | $41.00 | — |
| 2024-12-19 | 83.44 | $41.00 | — |
| 2024-12-18 | 83.44 | $41.00 | — |
| 2024-12-17 | 83.44 | $41.00 | — |
| 2024-12-16 | 83.44 | $41.00 | — |
| 2024-12-13 | 83.44 | $41.00 | — |
| 2024-12-12 | 83.44 | $41.00 | — |
| 2024-12-11 | 83.44 | $41.00 | — |
| 2024-12-10 | 83.44 | $41.00 | — |
| 2024-12-09 | 83.44 | $41.00 | — |
| 2024-12-06 | 83.44 | $41.00 | — |
| 2024-12-05 | 83.44 | $41.00 | — |
| 2024-12-04 | 83.44 | $41.00 | — |
| 2024-12-03 | 83.44 | $41.00 | — |
| 2024-12-02 | 83.44 | $41.00 | — |
| 2024-11-29 | 83.44 | $41.00 | — |
| 2024-11-27 | 83.44 | $41.00 | — |
| 2024-11-26 | 83.44 | $41.00 | — |
| 2024-11-25 | 83.44 | $41.00 | — |
| 2024-11-22 | 83.44 | $41.00 | — |
| 2024-11-21 | 83.44 | $41.00 | — |
| 2024-11-20 | 83.44 | $41.00 | — |
| 2024-11-19 | 83.44 | $41.00 | — |
| 2024-11-18 | 83.44 | $41.00 | — |
| 2024-11-15 | 83.44 | $41.00 | — |
| 2024-11-14 | 83.44 | $41.00 | — |
| 2024-11-13 | 83.44 | $41.00 | — |
| 2024-11-12 | 83.44 | $41.00 | — |
| 2024-11-11 | 83.44 | $41.00 | — |
| 2024-11-08 | 83.44 | $41.00 | — |
| 2024-11-07 | 83.44 | $41.00 | — |
| 2024-11-06 | 83.44 | $41.00 | — |
| 2024-11-05 | 83.44 | $41.00 | — |
| 2024-11-04 | 83.44 | $41.00 | — |
| 2024-11-01 | 83.44 | $41.00 | — |
| 2024-10-31 | 83.44 | $41.00 | — |
| 2024-10-30 | 83.44 | $41.00 | — |
| 2024-10-29 | 83.44 | $41.00 | — |
| 2024-10-28 | 83.44 | $41.00 | — |
| 2024-10-25 | 83.44 | $41.00 | — |
| 2024-10-24 | 83.44 | $41.00 | — |
| 2024-10-23 | 83.44 | $41.00 | — |
| 2024-10-22 | 83.44 | $41.00 | — |
| 2024-10-21 | 83.44 | $41.00 | — |
| 2024-10-18 | 83.44 | $41.00 | 403 |
| 2024-10-17 | 73.29 | $38.79 | — |
| 2024-10-16 | 73.29 | $38.79 | — |
| 2024-10-15 | 73.29 | $38.79 | — |
| 2024-10-14 | 73.29 | $38.79 | — |
| 2024-10-11 | 73.29 | $38.79 | — |
| 2024-10-10 | 73.29 | $38.79 | — |
| 2024-10-09 | 73.29 | $38.79 | — |
| 2024-10-08 | 73.29 | $38.79 | — |
| 2024-10-07 | 73.29 | $38.79 | — |
| 2024-10-04 | 73.29 | $38.79 | — |
| 2024-10-03 | 73.29 | $38.79 | — |
| 2024-10-02 | 73.29 | $38.79 | — |
| 2024-10-01 | 73.29 | $38.79 | — |
| 2024-09-30 | 73.29 | $38.79 | — |
| 2024-09-27 | 73.29 | $38.79 | — |
| 2024-09-26 | 73.29 | $38.79 | — |
| 2024-09-25 | 73.29 | $38.79 | — |
| 2024-09-24 | 73.29 | $38.79 | — |
| 2024-09-23 | 73.29 | $38.79 | — |
| 2024-09-20 | 73.29 | $38.79 | — |
| 2024-09-19 | 73.29 | $38.79 | — |
| 2024-09-18 | 73.29 | $38.79 | — |
| 2024-09-17 | 73.29 | $38.79 | — |
| 2024-09-16 | 73.29 | $38.79 | — |
| 2024-09-13 | 73.29 | $38.79 | 125 |
| 2024-09-12 | 48.30 | $32.51 | — |
| 2024-09-11 | 48.30 | $32.51 | — |
| 2024-09-10 | 48.30 | $32.51 | — |
| 2024-09-09 | 48.30 | $32.51 | — |
| 2024-09-06 | 48.30 | $32.51 | — |
| 2024-09-05 | 48.30 | $32.51 | — |
| 2024-09-04 | 48.30 | $32.51 | — |
| 2024-09-03 | 48.30 | $32.51 | — |
| 2024-08-30 | 48.30 | $32.51 | — |
| 2024-08-29 | 48.30 | $32.51 | — |
| 2024-08-28 | 48.30 | $32.51 | — |
| 2024-08-27 | 48.30 | $32.51 | — |
| 2024-08-26 | 48.30 | $32.51 | — |
| 2024-08-23 | 48.30 | $32.51 | — |
| 2024-08-22 | 48.30 | $32.51 | — |
| 2024-08-21 | 48.30 | $32.51 | — |
| 2024-08-20 | 48.30 | $32.51 | — |
| 2024-08-19 | 98.21 | $40.67 | 125 |
| 2024-08-16 | 1.96 | $32.51 | — |
| 2024-08-15 | 1.96 | $32.51 | — |
| 2024-08-14 | 1.96 | $32.51 | — |
| 2024-08-13 | 1.96 | $32.51 | — |
| 2024-08-12 | 1.96 | $32.51 | — |
| 2024-08-09 | 1.96 | $32.51 | — |
| 2024-08-08 | 1.96 | $32.51 | — |
| 2024-08-07 | 1.96 | $32.51 | — |
| 2024-08-06 | 1.96 | $32.51 | — |
| 2024-08-05 | 1.96 | $32.51 | — |
| 2024-08-02 | 1.96 | $32.51 | — |
| 2024-08-01 | 1.96 | $32.51 | — |
| 2024-07-31 | 1.96 | $32.51 | — |
| 2024-07-30 | 1.96 | $32.51 | — |
| 2024-07-29 | 1.96 | $32.51 | — |
| 2024-07-26 | 1.96 | $32.51 | — |
| 2024-07-25 | 1.96 | $32.51 | — |
| 2024-07-24 | 1.96 | $32.51 | — |
| 2024-07-23 | 1.96 | $32.51 | — |
| 2024-07-22 | 1.96 | $32.51 | — |
| 2024-07-19 | 1.96 | $32.51 | — |
| 2024-07-18 | 1.96 | $32.51 | — |
| 2024-07-17 | 1.96 | $32.51 | — |
| 2024-07-16 | 1.96 | $32.51 | — |
| 2024-07-15 | 1.96 | $32.51 | — |
| 2024-07-12 | 1.96 | $32.51 | — |
| 2024-07-11 | 1.96 | $32.51 | — |
| 2024-07-10 | 1.96 | $32.51 | — |
| 2024-07-09 | 1.96 | $32.51 | — |
| 2024-07-08 | 1.96 | $32.51 | — |
| 2024-07-05 | 1.96 | $32.51 | — |
| 2024-07-03 | 1.96 | $32.51 | — |
| 2024-07-02 | 1.96 | $32.51 | — |
| 2024-07-01 | 1.96 | $32.51 | — |
| 2024-06-28 | 1.96 | $32.51 | — |
| 2024-06-27 | 1.96 | $32.51 | — |
| 2024-06-26 | 1.96 | $32.51 | — |
| 2024-06-25 | 1.96 | $32.51 | — |
| 2024-06-24 | 1.96 | $32.51 | — |
| 2024-06-21 | 1.96 | $32.51 | — |
| 2024-06-20 | 1.96 | $32.51 | — |
| 2024-06-18 | 1.96 | $32.51 | — |
| 2024-06-17 | 1.96 | $32.51 | — |
| 2024-06-14 | 1.96 | $32.51 | — |
| 2024-06-13 | 1.96 | $32.51 | 130 |
| 2024-06-12 | 77.62 | $34.00 | — |
| 2024-06-11 | 77.62 | $34.00 | — |
| 2024-06-10 | 77.62 | $34.00 | — |
| 2024-06-07 | 77.62 | $34.00 | — |
| 2024-06-06 | 77.62 | $34.00 | — |
| 2024-06-05 | 77.62 | $34.00 | — |
| 2024-06-04 | 77.62 | $34.00 | — |
| 2024-06-03 | 77.62 | $34.00 | — |
| 2024-05-31 | 77.62 | $34.00 | — |
| 2024-05-30 | 77.62 | $34.00 | — |
| 2024-05-29 | 77.62 | $34.00 | — |
| 2024-05-28 | 77.62 | $34.00 | — |
| 2024-05-24 | 77.62 | $34.00 | — |
| 2024-05-23 | 77.62 | $34.00 | — |
| 2024-05-22 | 77.62 | $34.00 | — |
| 2024-05-21 | 77.62 | $34.00 | — |
| 2024-05-20 | 77.62 | $34.00 | — |
| 2024-05-17 | 77.62 | $34.00 | — |
| 2024-05-16 | 77.62 | $34.00 | — |
| 2024-05-15 | 77.62 | $34.00 | — |
| 2024-05-14 | 77.62 | $34.00 | — |
| 2024-05-13 | 77.62 | $34.00 | — |
| 2024-05-10 | 77.62 | $34.00 | — |
| 2024-05-09 | 77.62 | $34.00 | — |
| 2024-05-08 | 77.62 | $34.00 | — |
| 2024-05-07 | 77.62 | $34.00 | — |
| 2024-05-06 | 77.62 | $34.00 | — |
| 2024-05-03 | 77.62 | $34.00 | — |
| 2024-05-02 | 77.62 | $34.00 | — |
| 2024-05-01 | 77.62 | $34.00 | — |
| 2024-04-30 | 77.62 | $34.00 | — |
| 2024-04-29 | 77.62 | $34.00 | — |
| 2024-04-26 | 77.62 | $34.00 | — |
| 2024-04-25 | 77.62 | $34.00 | — |
| 2024-04-24 | 77.62 | $34.00 | — |
| 2024-04-23 | 77.62 | $34.00 | — |
| 2024-04-22 | 77.62 | $34.00 | — |
| 2024-04-19 | 77.62 | $34.00 | — |
| 2024-04-18 | 77.62 | $34.00 | — |
| 2024-04-17 | 77.62 | $34.00 | — |
| 2024-04-16 | 77.62 | $34.00 | — |
| 2024-04-15 | 77.62 | $34.00 | — |
| 2024-04-12 | 77.62 | $34.00 | — |
| 2024-04-11 | 77.62 | $34.00 | — |
| 2024-04-10 | 77.62 | $34.00 | — |
| 2024-04-09 | 77.62 | $34.00 | — |
| 2024-04-08 | 77.62 | $34.00 | — |
| 2024-04-05 | 77.62 | $34.00 | — |
| 2024-04-04 | 77.62 | $34.00 | — |
| 2024-04-03 | 77.62 | $34.00 | — |
| 2024-04-02 | 77.62 | $34.00 | — |
| 2024-04-01 | 77.62 | $34.00 | — |
| 2024-03-28 | 77.62 | $34.00 | — |
| 2024-03-27 | 77.62 | $34.00 | — |
| 2024-03-26 | 77.62 | $34.00 | — |
| 2024-03-25 | 77.62 | $34.00 | — |
| 2024-03-22 | 77.62 | $34.00 | — |
| 2024-03-21 | 77.62 | $34.00 | — |
| 2024-03-20 | 77.62 | $34.00 | — |
| 2024-03-19 | 77.62 | $34.00 | — |
| 2024-03-18 | 77.62 | $34.00 | — |
| 2024-03-15 | 77.62 | $34.00 | — |
| 2024-03-14 | 77.62 | $34.00 | — |
| 2024-03-13 | 77.62 | $34.00 | — |
| 2024-03-12 | 77.62 | $34.00 | — |
| 2024-03-11 | 77.62 | $34.00 | — |
| 2024-03-08 | 77.62 | $34.00 | — |
| 2024-03-07 | 77.62 | $34.00 | — |
| 2024-03-06 | 77.62 | $34.00 | — |
| 2024-03-05 | 77.62 | $34.00 | — |
| 2024-03-04 | 77.62 | $34.00 | — |
| 2024-03-01 | 77.62 | $34.00 | — |
| 2024-02-29 | 77.62 | $34.00 | — |
| 2024-02-28 | 77.62 | $34.00 | — |
| 2024-02-27 | 77.62 | $34.00 | — |
| 2024-02-26 | 77.62 | $34.00 | — |
| 2024-02-23 | 77.62 | $34.00 | — |
| 2024-02-22 | 77.62 | $34.00 | — |
| 2024-02-21 | 77.62 | $34.00 | — |
| 2024-02-20 | 77.62 | $34.00 | — |
| 2024-02-16 | 77.62 | $34.00 | — |
| 2024-02-15 | 77.62 | $34.00 | — |
| 2024-02-14 | 77.62 | $34.00 | — |
| 2024-02-13 | 77.62 | $34.00 | — |
| 2024-02-12 | 77.62 | $34.00 | — |
| 2024-02-09 | 77.62 | $34.00 | — |
| 2024-02-08 | 77.62 | $34.00 | — |
| 2024-02-07 | 77.62 | $34.00 | — |
| 2024-02-06 | 77.62 | $34.00 | — |
| 2024-02-05 | 77.62 | $34.00 | — |
| 2024-02-02 | 77.62 | $34.00 | — |
| 2024-02-01 | 77.62 | $34.00 | — |
| 2024-01-31 | 77.62 | $34.00 | — |
| 2024-01-30 | 77.62 | $34.00 | — |
| 2024-01-29 | 77.62 | $34.00 | — |
| 2024-01-26 | 77.62 | $34.00 | — |
| 2024-01-25 | 77.62 | $34.00 | — |
| 2024-01-24 | 77.62 | $34.00 | — |
| 2024-01-23 | 77.62 | $34.00 | — |
| 2024-01-22 | 77.62 | $34.00 | — |
| 2024-01-19 | 77.62 | $34.00 | — |
| 2024-01-18 | 77.62 | $34.00 | — |
| 2024-01-17 | 77.62 | $34.00 | — |
| 2024-01-16 | 77.62 | $34.00 | — |
| 2024-01-12 | 77.62 | $34.00 | — |
| 2024-01-11 | 77.62 | $34.00 | — |
| 2024-01-10 | 77.62 | $34.00 | — |
| 2024-01-09 | 77.62 | $34.00 | — |
| 2024-01-08 | 77.62 | $34.00 | 100 |
| 2024-01-05 | 70.54 | $31.51 | — |
| 2024-01-04 | 70.54 | $31.51 | — |
| 2024-01-03 | 70.54 | $31.51 | — |
| 2024-01-02 | 70.54 | $31.51 | — |
| 2023-12-29 | 70.54 | $31.51 | — |
| 2023-12-28 | 70.54 | $31.51 | — |
| 2023-12-27 | 70.54 | $31.51 | — |
| 2023-12-26 | 70.54 | $31.51 | — |
| 2023-12-22 | 70.54 | $31.51 | — |
| 2023-12-21 | 70.54 | $31.51 | — |
| 2023-12-20 | 70.54 | $31.51 | — |
| 2023-12-19 | 70.54 | $31.51 | — |
| 2023-12-18 | 70.54 | $31.51 | 250 |
| 2023-12-15 | 46.74 | $24.66 | — |
| 2023-12-14 | 46.74 | $24.66 | — |
| 2023-12-13 | 46.74 | $24.66 | — |
| 2023-12-12 | 46.74 | $24.66 | — |
| 2023-12-11 | 46.74 | $24.66 | — |
| 2023-12-08 | 46.74 | $24.66 | — |
| 2023-12-07 | 89.77 | $30.19 | 124 |
| 2023-12-06 | 18.42 | $24.66 | — |
| 2023-12-05 | 18.42 | $24.66 | — |
| 2023-12-04 | 18.42 | $24.66 | — |
| 2023-12-01 | 18.42 | $24.66 | — |
| 2023-11-30 | 18.42 | $24.66 | — |
| 2023-11-29 | 18.42 | $24.66 | — |
| 2023-11-28 | 18.42 | $24.66 | — |
| 2023-11-27 | 18.42 | $24.66 | — |
| 2023-11-24 | 18.42 | $24.66 | — |
| 2023-11-22 | 18.42 | $24.66 | — |
| 2023-11-21 | 18.42 | $24.66 | — |
| 2023-11-20 | 18.42 | $24.66 | — |
| 2023-11-17 | 18.42 | $24.66 | — |
| 2023-11-16 | 18.42 | $24.66 | — |
| 2023-11-15 | 18.42 | $24.66 | — |
| 2023-11-14 | 18.42 | $24.66 | — |
| 2023-11-13 | 18.42 | $24.66 | — |
| 2023-11-10 | 18.42 | $24.66 | — |
| 2023-11-09 | 18.42 | $24.66 | — |
| 2023-11-08 | 18.42 | $24.66 | — |
| 2023-11-07 | 18.42 | $24.66 | — |
| 2023-11-06 | 18.42 | $24.66 | — |
| 2023-11-03 | 18.42 | $24.66 | — |
| 2023-11-02 | 18.42 | $24.66 | — |
| 2023-11-01 | 18.42 | $24.66 | — |
| 2023-10-31 | 18.42 | $24.66 | — |
| 2023-10-30 | 18.42 | $24.66 | — |
| 2023-10-27 | 18.42 | $24.66 | — |
| 2023-10-26 | 18.42 | $24.66 | — |
| 2023-10-25 | 18.42 | $24.66 | — |
| 2023-10-24 | 18.42 | $24.66 | — |
| 2023-10-23 | 18.42 | $24.66 | 100 |
| 2023-10-20 | 78.99 | $27.80 | — |
| 2023-10-19 | 78.99 | $27.80 | — |
| 2023-10-18 | 78.99 | $27.80 | — |
| 2023-10-17 | 78.99 | $27.80 | — |
| 2023-10-16 | 78.99 | $27.80 | — |
| 2023-10-13 | 78.99 | $27.80 | — |
| 2023-10-12 | 78.99 | $27.80 | — |
| 2023-10-11 | 78.99 | $27.80 | — |
| 2023-10-10 | 78.99 | $27.80 | — |
| 2023-10-09 | 78.99 | $27.80 | — |
| 2023-10-06 | 78.99 | $27.80 | — |
| 2023-10-05 | 78.99 | $27.80 | — |
| 2023-10-04 | 78.99 | $27.80 | — |
| 2023-10-03 | 78.99 | $27.80 | — |
| 2023-10-02 | 78.99 | $27.80 | — |
| 2023-09-29 | 78.99 | $27.80 | — |
| 2023-09-28 | 78.99 | $27.80 | — |
| 2023-09-27 | 78.99 | $27.80 | — |
| 2023-09-26 | 78.99 | $27.80 | — |
| 2023-09-25 | 78.99 | $27.80 | — |
| 2023-09-22 | 78.99 | $27.80 | — |
| 2023-09-21 | 78.99 | $27.80 | — |
| 2023-09-20 | 78.99 | $27.80 | 300 |
| 2023-09-19 | 50.03 | $26.00 | — |
| 2023-09-18 | 50.03 | $26.00 | — |
| 2023-09-15 | 50.03 | $26.00 | — |
| 2023-09-14 | 50.03 | $26.00 | — |
| 2023-09-13 | 50.03 | $26.00 | — |
| 2023-09-12 | 50.03 | $26.00 | — |
| 2023-09-11 | 50.03 | $26.00 | — |
| 2023-09-08 | 50.03 | $26.00 | — |
| 2023-09-07 | 50.03 | $26.00 | 1000 |
| 2023-09-06 | 54.22 | $26.16 | — |
| 2023-09-05 | 54.22 | $26.16 | — |
| 2023-09-01 | 54.22 | $26.16 | — |
| 2023-08-31 | 54.22 | $26.16 | — |
| 2023-08-30 | 54.22 | $26.16 | — |
| 2023-08-29 | 54.22 | $26.16 | 100 |
| 2023-08-28 | 40.19 | $25.55 | — |
| 2023-08-25 | 40.19 | $25.55 | — |
| 2023-08-24 | 40.19 | $25.55 | — |
| 2023-08-23 | 40.19 | $25.55 | 250 |
| 2023-08-22 | 98.82 | $27.00 | — |
| 2023-08-21 | 98.82 | $27.00 | — |
| 2023-08-18 | 98.82 | $27.00 | — |
| 2023-08-17 | 98.82 | $27.00 | — |
| 2023-08-16 | 98.82 | $27.00 | — |
| 2023-08-15 | 98.82 | $27.00 | — |
| 2023-08-14 | 98.82 | $27.00 | — |
| 2023-08-11 | 98.82 | $27.00 | — |
| 2023-08-10 | 98.82 | $27.00 | — |
| 2023-08-09 | 98.82 | $27.00 | 650 |
| 2023-08-08 | 98.76 | $26.92 | — |
| 2023-08-07 | 98.76 | $26.92 | — |
| 2023-08-04 | 98.76 | $26.92 | — |
| 2023-08-03 | 98.76 | $26.92 | — |
| 2023-08-02 | 98.76 | $26.92 | — |
| 2023-08-01 | 98.76 | $26.92 | — |
| 2023-07-31 | 98.76 | $26.92 | — |
| 2023-07-28 | 98.76 | $26.92 | — |
| 2023-07-27 | 98.76 | $26.92 | — |
| 2023-07-26 | 98.76 | $26.92 | — |
| 2023-07-25 | 98.76 | $26.92 | — |
| 2023-07-24 | 98.76 | $26.92 | — |
| 2023-07-21 | 98.76 | $26.92 | — |
| 2023-07-20 | 98.76 | $26.92 | — |
| 2023-07-19 | 98.76 | $26.92 | — |
| 2023-07-18 | 98.76 | $26.92 | — |
| 2023-07-17 | 98.76 | $26.92 | — |
| 2023-07-14 | 98.76 | $26.92 | — |
| 2023-07-13 | 98.76 | $26.92 | — |
| 2023-07-12 | 98.76 | $26.92 | 650 |
| 2023-07-11 | 98.70 | $26.73 | — |
| 2023-07-10 | 98.70 | $26.73 | — |
| 2023-07-07 | 98.70 | $26.73 | — |
| 2023-07-06 | 98.70 | $26.73 | — |
| 2023-07-05 | 98.70 | $26.73 | — |
| 2023-07-03 | 98.70 | $26.73 | — |
| 2023-06-30 | 98.70 | $26.73 | — |
| 2023-06-29 | 98.70 | $26.73 | — |
| 2023-06-28 | 98.70 | $26.73 | — |
| 2023-06-27 | 98.70 | $26.73 | — |
| 2023-06-26 | 98.70 | $26.73 | — |
| 2023-06-23 | 98.70 | $26.73 | — |
| 2023-06-22 | 98.70 | $26.73 | — |
| 2023-06-21 | 98.70 | $26.73 | 153 |
| 2023-06-20 | 48.40 | $18.30 | — |
| 2023-06-16 | 48.40 | $18.30 | — |
| 2023-06-15 | 48.40 | $18.30 | — |
| 2023-06-14 | 48.40 | $18.30 | — |
| 2023-06-13 | 48.40 | $18.30 | — |
| 2023-06-12 | 48.40 | $18.30 | — |
| 2023-06-09 | 48.40 | $18.30 | — |
| 2023-06-08 | 48.40 | $18.30 | — |
| 2023-06-07 | 48.40 | $18.30 | — |
| 2023-06-06 | 48.40 | $18.30 | — |
| 2023-06-05 | 48.40 | $18.30 | — |
| 2023-06-02 | 48.40 | $18.30 | — |
| 2023-06-01 | 48.40 | $18.30 | — |
| 2023-05-31 | 48.40 | $18.30 | — |
| 2023-05-30 | 48.40 | $18.30 | — |
| 2023-05-26 | 48.40 | $18.30 | — |
| 2023-05-25 | 48.40 | $18.30 | — |
| 2023-05-24 | 48.40 | $18.30 | — |
| 2023-05-23 | 48.40 | $18.30 | — |
| 2023-05-22 | 48.40 | $18.30 | — |
| 2023-05-19 | 48.40 | $18.30 | — |
| 2023-05-18 | 48.40 | $18.30 | — |
| 2023-05-17 | 48.40 | $18.30 | — |
| 2023-05-16 | 48.40 | $18.30 | — |
| 2023-05-15 | 48.40 | $18.30 | — |
| 2023-05-12 | 48.40 | $18.30 | — |
| 2023-05-11 | 48.40 | $18.30 | — |
| 2023-05-10 | 48.40 | $18.30 | — |
| 2023-05-09 | 48.40 | $18.30 | — |
| 2023-05-08 | 48.40 | $18.30 | — |
| 2023-05-05 | 48.40 | $18.30 | — |
| 2023-05-04 | 48.40 | $18.30 | — |
| 2023-05-03 | 48.40 | $18.30 | — |
| 2023-05-02 | 48.40 | $18.30 | — |
| 2023-05-01 | 48.40 | $18.30 | — |
| 2023-04-28 | 48.40 | $18.30 | — |
| 2023-04-27 | 48.40 | $18.30 | — |
| 2023-04-26 | 48.40 | $18.30 | — |
| 2023-04-25 | 48.40 | $18.30 | — |
| 2023-04-24 | 48.40 | $18.30 | — |
| 2023-04-21 | 48.40 | $18.30 | — |
| 2023-04-20 | 48.40 | $18.30 | — |
| 2023-04-19 | 48.40 | $18.30 | — |
| 2023-04-18 | 48.40 | $18.30 | — |
| 2023-04-17 | 48.40 | $18.30 | — |
| 2023-04-14 | 48.40 | $18.30 | — |
| 2023-04-13 | 48.40 | $18.30 | — |
| 2023-04-12 | 48.40 | $18.30 | — |
| 2023-04-11 | 48.40 | $18.30 | — |
| 2023-04-10 | 48.40 | $18.30 | — |
| 2023-04-06 | 48.40 | $18.30 | — |
| 2023-04-05 | 48.40 | $18.30 | — |
| 2023-04-04 | 48.40 | $18.30 | — |
| 2023-04-03 | 48.40 | $18.30 | — |
| 2023-03-31 | 48.40 | $18.30 | — |
| 2023-03-30 | 48.40 | $18.30 | — |
| 2023-03-29 | 48.40 | $18.30 | — |
| 2023-03-28 | 48.40 | $18.30 | — |
| 2023-03-27 | 48.40 | $18.30 | — |
| 2023-03-24 | 48.40 | $18.30 | — |
| 2023-03-23 | 48.40 | $18.30 | — |
| 2023-03-22 | 48.40 | $18.30 | — |
| 2023-03-21 | 48.40 | $18.30 | — |
| 2023-03-20 | 48.40 | $18.30 | — |
| 2023-03-17 | 48.40 | $18.30 | — |
| 2023-03-16 | 48.40 | $18.30 | — |
| 2023-03-15 | 48.40 | $18.30 | — |
| 2023-03-14 | 48.40 | $18.30 | — |
| 2023-03-13 | 48.40 | $18.30 | — |
| 2023-03-10 | 48.40 | $18.30 | — |
| 2023-03-09 | 48.40 | $18.30 | — |
| 2023-03-08 | 48.40 | $18.30 | — |
| 2023-03-07 | 48.40 | $18.30 | — |
| 2023-03-06 | 48.40 | $18.30 | — |
| 2023-03-03 | 48.40 | $18.30 | — |
| 2023-03-02 | 48.40 | $18.30 | — |
| 2023-03-01 | 48.40 | $18.30 | — |
| 2023-02-28 | 48.40 | $18.30 | — |
| 2023-02-27 | 48.40 | $18.30 | — |
| 2023-02-24 | 48.40 | $18.30 | — |
| 2023-02-23 | 98.68 | $25.01 | 1540 |
| 2023-02-22 | 0.01 | $18.30 | — |
| 2023-02-21 | 0.01 | $18.30 | — |
| 2023-02-17 | 0.01 | $18.30 | — |
| 2023-02-16 | 0.01 | $18.30 | — |
| 2023-02-15 | 0.01 | $18.30 | — |
| 2023-02-14 | 0.01 | $18.30 | — |
| 2023-02-13 | 0.01 | $18.30 | — |
| 2023-02-10 | 0.01 | $18.30 | — |
| 2023-02-09 | 0.01 | $18.30 | — |
| 2023-02-08 | 0.01 | $18.30 | — |
| 2023-02-07 | 0.01 | $18.30 | — |
| 2023-02-06 | 0.01 | $18.30 | — |
| 2023-02-03 | 0.01 | $18.30 | — |
| 2023-02-02 | 0.01 | $18.30 | — |
| 2023-02-01 | 0.01 | $18.30 | — |
| 2023-01-31 | 0.01 | $18.30 | — |
| 2023-01-30 | 0.01 | $18.30 | — |
| 2023-01-27 | 0.01 | $18.30 | — |
| 2023-01-26 | 0.01 | $18.30 | — |
| 2023-01-25 | 0.01 | $18.30 | — |
| 2023-01-24 | 0.01 | $18.30 | — |
| 2023-01-23 | 0.01 | $18.30 | — |
| 2023-01-20 | 0.01 | $18.30 | — |
| 2023-01-19 | 0.01 | $18.30 | — |
| 2023-01-18 | 0.01 | $18.30 | — |
| 2023-01-17 | 0.01 | $18.30 | — |
| 2023-01-13 | 0.01 | $18.30 | — |
| 2023-01-12 | 0.01 | $18.30 | — |
| 2023-01-11 | 0.01 | $18.30 | — |
| 2023-01-10 | 0.01 | $18.30 | — |
| 2023-01-09 | 0.01 | $18.30 | — |
| 2023-01-06 | 0.01 | $18.30 | — |
| 2023-01-05 | 0.01 | $18.30 | — |
| 2023-01-04 | 0.01 | $18.30 | — |
| 2023-01-03 | 0.01 | $18.30 | — |
| 2022-12-30 | 0.01 | $18.30 | — |
| 2022-12-29 | 0.01 | $18.30 | — |
| 2022-12-28 | 0.01 | $18.30 | — |
| 2022-12-27 | 0.01 | $18.30 | — |
| 2022-12-23 | 0.01 | $18.30 | — |
| 2022-12-22 | 0.01 | $18.30 | — |
| 2022-12-21 | 0.01 | $18.30 | — |
| 2022-12-20 | 0.01 | $18.30 | — |
| 2022-12-19 | 0.01 | $18.30 | — |
| 2022-12-16 | 0.01 | $18.30 | — |
| 2022-12-15 | 0.01 | $18.30 | — |
| 2022-12-14 | 0.01 | $18.30 | — |
| 2022-12-13 | 0.01 | $18.30 | — |
| 2022-12-12 | 0.01 | $18.30 | — |
| 2022-12-09 | 0.01 | $18.30 | — |
| 2022-12-08 | 0.01 | $18.30 | — |
| 2022-12-07 | 0.01 | $18.30 | — |
| 2022-12-06 | 0.01 | $18.30 | — |
| 2022-12-05 | 0.01 | $18.30 | — |
| 2022-12-02 | 0.01 | $18.30 | — |
| 2022-12-01 | 0.01 | $18.30 | — |
| 2022-11-30 | 0.01 | $18.30 | — |
| 2022-11-29 | 0.01 | $18.30 | — |
| 2022-11-28 | 0.01 | $18.30 | — |
| 2022-11-25 | 0.01 | $18.30 | — |
| 2022-11-23 | 0.01 | $18.30 | — |
| 2022-11-22 | 0.01 | $18.30 | — |
| 2022-11-21 | 0.01 | $18.30 | — |
| 2022-11-18 | 0.01 | $18.30 | — |
| 2022-11-17 | 0.01 | $18.30 | — |
| 2022-11-16 | 0.01 | $18.30 | — |
| 2022-11-15 | 0.01 | $18.30 | — |
| 2022-11-14 | 0.01 | $18.30 | — |
| 2022-11-11 | 0.01 | $18.30 | — |
| 2022-11-10 | 0.01 | $18.30 | — |
| 2022-11-09 | 0.01 | $18.30 | — |
| 2022-11-08 | 0.01 | $18.30 | — |
| 2022-11-07 | 0.01 | $18.30 | — |
| 2022-11-04 | 0.01 | $18.30 | — |
| 2022-11-03 | 0.01 | $18.30 | — |
| 2022-11-02 | 0.01 | $18.30 | — |
| 2022-11-01 | 0.01 | $18.30 | — |
| 2022-10-31 | 0.01 | $18.30 | — |
| 2022-10-28 | 0.01 | $18.30 | — |
| 2022-10-27 | 0.01 | $18.30 | — |
| 2022-10-26 | 0.01 | $18.30 | — |
| 2022-10-25 | 0.01 | $18.30 | — |
| 2022-10-24 | 0.01 | $18.30 | — |
| 2022-10-21 | 0.01 | $18.30 | — |
| 2022-10-20 | 0.01 | $18.30 | — |
| 2022-10-19 | 0.01 | $18.30 | — |
| 2022-10-18 | 0.01 | $18.30 | — |
| 2022-10-17 | 0.01 | $18.30 | — |
| 2022-10-14 | 0.01 | $18.30 | — |
| 2022-10-13 | 0.01 | $18.30 | — |
| 2022-10-12 | 0.01 | $18.30 | — |
| 2022-10-11 | 0.01 | $18.30 | — |
| 2022-10-10 | 0.01 | $18.30 | — |
| 2022-10-07 | 0.01 | $18.30 | — |
| 2022-10-06 | 0.01 | $18.30 | — |
| 2022-10-05 | 0.01 | $18.30 | — |
| 2022-10-04 | 0.01 | $18.30 | — |
| 2022-10-03 | 0.01 | $18.30 | — |
| 2022-09-30 | 0.01 | $18.30 | — |
| 2022-09-29 | 0.01 | $18.30 | — |
| 2022-09-28 | 0.01 | $18.30 | 100 |
| 2022-09-27 | 15.00 | $34.21 | — |
| 2022-09-26 | 15.00 | $34.21 | — |
| 2022-09-23 | 15.00 | $34.21 | — |
| 2022-09-22 | 15.00 | $34.21 | — |
| 2022-09-21 | 15.00 | $34.21 | — |
| 2022-09-20 | 15.00 | $34.21 | — |
| 2022-09-19 | 15.00 | $34.21 | — |
| 2022-09-16 | 15.00 | $34.21 | — |
| 2022-09-15 | 15.00 | $34.21 | — |
| 2022-09-14 | 15.00 | $34.21 | — |
| 2022-09-13 | 15.00 | $34.21 | — |
| 2022-09-12 | 15.00 | $34.21 | — |
| 2022-09-09 | 15.00 | $34.21 | — |
| 2022-09-08 | 15.00 | $34.21 | — |
| 2022-09-07 | 15.00 | $34.21 | — |
| 2022-09-06 | 15.00 | $34.21 | — |
| 2022-09-02 | 15.00 | $34.21 | — |
| 2022-09-01 | 15.00 | $34.21 | — |
| 2022-08-31 | 15.00 | $34.21 | — |
| 2022-08-30 | 15.00 | $34.21 | — |
| 2022-08-29 | 15.00 | $34.21 | — |
| 2022-08-26 | 15.00 | $34.21 | — |
| 2022-08-25 | 15.00 | $34.21 | — |
| 2022-08-24 | 15.00 | $34.21 | — |
| 2022-08-23 | 15.00 | $34.21 | — |
| 2022-08-22 | 15.00 | $34.21 | — |
| 2022-08-19 | 15.00 | $34.21 | — |
| 2022-08-18 | 15.00 | $34.21 | — |
| 2022-08-17 | 15.00 | $34.21 | — |
| 2022-08-16 | 15.00 | $34.21 | — |
| 2022-08-15 | 15.00 | $34.21 | — |
| 2022-08-12 | 15.00 | $34.21 | — |
| 2022-08-11 | 15.00 | $34.21 | — |
| 2022-08-10 | 15.00 | $34.21 | — |
| 2022-08-09 | 15.00 | $34.21 | — |
| 2022-08-08 | 15.00 | $34.21 | — |
| 2022-08-05 | 15.00 | $34.21 | — |
| 2022-08-04 | 15.00 | $34.21 | — |
| 2022-08-03 | 15.00 | $34.21 | — |
| 2022-08-02 | 15.00 | $34.21 | — |
| 2022-08-01 | 15.00 | $34.21 | — |
| 2022-07-29 | 15.00 | $34.21 | — |
| 2022-07-28 | 15.00 | $34.21 | — |
| 2022-07-27 | 15.00 | $34.21 | — |
| 2022-07-26 | 15.00 | $34.21 | — |
| 2022-07-25 | 15.00 | $34.21 | — |
| 2022-07-22 | 15.00 | $34.21 | — |
| 2022-07-21 | 15.00 | $34.21 | — |
| 2022-07-20 | 15.00 | $34.21 | — |
| 2022-07-19 | 15.00 | $34.21 | — |
| 2022-07-18 | 15.00 | $34.21 | — |
| 2022-07-15 | 15.00 | $34.21 | — |
| 2022-07-14 | 15.00 | $34.21 | — |
| 2022-07-13 | 15.00 | $34.21 | — |
| 2022-07-12 | 15.00 | $34.21 | — |
| 2022-07-11 | 15.00 | $34.21 | — |
| 2022-07-08 | 15.00 | $34.21 | — |
| 2022-07-07 | 15.00 | $34.21 | — |
| 2022-07-06 | 15.00 | $34.21 | — |
| 2022-07-05 | 15.00 | $34.21 | — |
| 2022-07-01 | 15.00 | $34.21 | — |
| 2022-06-30 | 15.00 | $34.21 | — |
| 2022-06-29 | 15.00 | $34.21 | — |
| 2022-06-28 | 15.00 | $34.21 | — |
| 2022-06-27 | 15.00 | $34.21 | — |
| 2022-06-24 | 15.00 | $34.21 | — |
| 2022-06-23 | 15.00 | $34.21 | — |
| 2022-06-22 | 15.00 | $34.21 | — |
| 2022-06-21 | 15.00 | $34.21 | — |
| 2022-06-17 | 15.00 | $34.21 | — |
| 2022-06-16 | 15.00 | $34.21 | — |
| 2022-06-15 | 15.00 | $34.21 | — |
| 2022-06-14 | 15.00 | $34.21 | — |
| 2022-06-13 | 15.00 | $34.21 | — |
| 2022-06-10 | 15.00 | $34.21 | — |
| 2022-06-09 | 15.00 | $34.21 | — |
| 2022-06-08 | 15.00 | $34.21 | — |
| 2022-06-07 | 15.00 | $34.21 | — |
| 2022-06-06 | 15.00 | $34.21 | — |
| 2022-06-03 | 15.00 | $34.21 | — |
| 2022-06-02 | 15.00 | $34.21 | — |
| 2022-06-01 | 15.00 | $34.21 | — |
| 2022-05-31 | 15.00 | $34.21 | — |
| 2022-05-27 | 15.00 | $34.21 | — |
| 2022-05-26 | 15.00 | $34.21 | — |
| 2022-05-25 | 15.00 | $34.21 | — |
| 2022-05-24 | 15.00 | $34.21 | — |
| 2022-05-23 | 15.00 | $34.21 | — |
| 2022-05-20 | 15.00 | $34.21 | — |
| 2022-05-19 | 15.00 | $34.21 | — |
| 2022-05-18 | 15.00 | $34.21 | — |
| 2022-05-17 | 15.00 | $34.21 | — |
| 2022-05-16 | 15.00 | $34.21 | — |
| 2022-05-13 | 15.00 | $34.21 | — |
| 2022-05-12 | 15.00 | $34.21 | — |
| 2022-05-11 | 15.00 | $34.21 | — |
| 2022-05-10 | 15.00 | $34.21 | — |
| 2022-05-09 | 15.00 | $34.21 | — |
| 2022-05-06 | 15.00 | $34.21 | — |
| 2022-05-05 | 15.00 | $34.21 | — |
| 2022-05-04 | 15.00 | $34.21 | — |
| 2022-05-03 | 15.00 | $34.21 | — |
| 2022-05-02 | 15.00 | $34.21 | — |
| 2022-04-29 | 15.00 | $34.21 | — |
| 2022-04-28 | 15.00 | $34.21 | — |
| 2022-04-27 | 15.00 | $34.21 | — |
| 2022-04-26 | 15.00 | $34.21 | — |
| 2022-04-25 | 15.00 | $34.21 | — |
| 2022-04-22 | 15.00 | $34.21 | — |
| 2022-04-21 | 15.00 | $34.21 | — |
| 2022-04-20 | 15.00 | $34.21 | — |
| 2022-04-19 | 15.00 | $34.21 | — |
| 2022-04-18 | 15.00 | $34.21 | — |
| 2022-04-14 | 15.00 | $34.21 | — |
| 2022-04-13 | 15.00 | $34.21 | — |
| 2022-04-12 | 15.00 | $34.21 | — |
| 2022-04-11 | 15.00 | $34.21 | — |
| 2022-04-08 | 15.00 | $34.21 | — |
| 2022-04-07 | 15.00 | $34.21 | — |
| 2022-04-06 | 15.00 | $34.21 | — |
| 2022-04-05 | 15.00 | $34.21 | — |
| 2022-04-04 | 15.00 | $34.21 | — |
| 2022-04-01 | 15.00 | $34.21 | — |
| 2022-03-31 | 15.00 | $34.21 | — |
| 2022-03-30 | 15.00 | $34.21 | — |
| 2022-03-29 | 15.00 | $34.21 | — |
| 2022-03-28 | 15.00 | $34.21 | — |
| 2022-03-25 | 15.00 | $34.21 | — |
| 2022-03-24 | 15.00 | $34.21 | — |
| 2022-03-23 | 15.00 | $34.21 | — |
| 2022-03-22 | 15.00 | $34.21 | — |
| 2022-03-21 | 15.00 | $34.21 | — |
| 2022-03-18 | 15.00 | $34.21 | — |
| 2022-03-17 | 15.00 | $34.21 | — |
| 2022-03-16 | 15.00 | $34.21 | — |
| 2022-03-15 | 15.00 | $34.21 | — |
| 2022-03-14 | 15.00 | $34.21 | — |
| 2022-03-11 | 15.00 | $34.21 | — |
| 2022-03-10 | 15.00 | $34.21 | — |
| 2022-03-09 | 15.00 | $34.21 | — |
| 2022-03-08 | 15.00 | $34.21 | — |
| 2022-03-07 | 15.00 | $34.21 | 500 |
| 2022-03-04 | 46.38 | $41.74 | — |
| 2022-03-03 | 46.38 | $41.74 | — |
| 2022-03-02 | 46.38 | $41.74 | — |
| 2022-03-01 | 46.38 | $41.74 | — |
| 2022-02-28 | 46.38 | $41.74 | — |
| 2022-02-25 | 46.38 | $41.74 | — |
| 2022-02-24 | 46.38 | $41.74 | — |
| 2022-02-23 | 46.38 | $41.74 | — |
| 2022-02-22 | 46.38 | $41.74 | — |
| 2022-02-18 | 46.38 | $41.74 | — |
| 2022-02-17 | 46.38 | $41.74 | — |
| 2022-02-16 | 46.38 | $41.74 | — |
| 2022-02-15 | 46.38 | $41.74 | — |
| 2022-02-14 | 46.38 | $41.74 | — |
| 2022-02-11 | 46.38 | $41.74 | — |
| 2022-02-10 | 46.38 | $41.74 | — |
| 2022-02-09 | 46.38 | $41.74 | — |
| 2022-02-08 | 46.38 | $41.74 | — |
| 2022-02-07 | 46.38 | $41.74 | — |
| 2022-02-04 | 46.38 | $41.74 | — |
| 2022-02-03 | 46.38 | $41.74 | — |
| 2022-02-02 | 46.38 | $41.74 | — |
| 2022-02-01 | 46.38 | $41.74 | — |
| 2022-01-31 | 46.38 | $41.74 | — |
| 2022-01-28 | 0.72 | $36.07 | 102 |
| 2022-01-27 | 3.78 | $41.74 | — |
| 2022-01-26 | 3.78 | $41.74 | — |
| 2022-01-25 | 3.78 | $41.74 | — |
| 2022-01-24 | 3.78 | $41.74 | — |
| 2022-01-21 | 3.78 | $41.74 | — |
| 2022-01-20 | 3.78 | $41.74 | — |
| 2022-01-19 | 3.78 | $41.74 | — |
| 2022-01-18 | 3.78 | $41.74 | — |
| 2022-01-14 | 3.78 | $41.74 | — |
| 2022-01-13 | 3.78 | $41.74 | — |
| 2022-01-12 | 3.78 | $41.74 | — |
| 2022-01-11 | 3.78 | $41.74 | — |
| 2022-01-10 | 3.78 | $41.74 | — |
| 2022-01-07 | 3.78 | $41.74 | — |
| 2022-01-06 | 3.78 | $41.74 | — |
| 2022-01-05 | 3.78 | $41.74 | — |
| 2022-01-04 | 3.78 | $41.74 | — |
| 2022-01-03 | 3.78 | $41.74 | — |
| 2021-12-31 | 3.78 | $41.74 | — |
| 2021-12-30 | 3.78 | $41.74 | — |
| 2021-12-29 | 3.78 | $41.74 | — |
| 2021-12-28 | 3.78 | $41.74 | — |
| 2021-12-27 | 3.78 | $41.74 | — |
| 2021-12-23 | 3.78 | $41.74 | — |
| 2021-12-22 | 3.78 | $41.74 | — |
| 2021-12-21 | 3.78 | $41.74 | 154 |
| 2021-12-20 | 46.07 | $46.40 | — |
| 2021-12-17 | 46.07 | $46.40 | — |
| 2021-12-16 | 46.07 | $46.40 | — |
| 2021-12-15 | 46.07 | $46.40 | — |
| 2021-12-14 | 46.07 | $46.40 | — |
| 2021-12-13 | 46.07 | $46.40 | — |
| 2021-12-10 | 46.07 | $46.40 | — |
| 2021-12-09 | 46.07 | $46.40 | — |
| 2021-12-08 | 46.07 | $46.40 | — |
| 2021-12-07 | 46.07 | $46.40 | — |
| 2021-12-06 | 46.07 | $46.40 | — |
| 2021-12-03 | 46.07 | $46.40 | — |
| 2021-12-02 | 46.07 | $46.40 | — |
| 2021-12-01 | 46.07 | $46.40 | — |
| 2021-11-30 | 46.07 | $46.40 | — |
| 2021-11-29 | 46.07 | $46.40 | — |
| 2021-11-26 | 46.07 | $46.40 | — |
| 2021-11-24 | 46.07 | $46.40 | — |
| 2021-11-23 | 46.07 | $46.40 | — |
| 2021-11-22 | 46.07 | $46.40 | — |
| 2021-11-19 | 46.07 | $46.40 | — |
| 2021-11-18 | 46.07 | $46.40 | — |
| 2021-11-17 | 46.07 | $46.40 | — |
| 2021-11-16 | 46.07 | $46.40 | — |
| 2021-11-15 | 46.07 | $46.40 | — |
| 2021-11-12 | 46.07 | $46.40 | — |
| 2021-11-11 | 46.07 | $46.40 | — |
| 2021-11-10 | 46.07 | $46.40 | — |
| 2021-11-09 | 46.07 | $46.40 | — |
| 2021-11-08 | 46.07 | $46.40 | — |
| 2021-11-05 | 46.07 | $46.40 | — |
| 2021-11-04 | 46.07 | $46.40 | — |
| 2021-11-03 | 46.07 | $46.40 | — |
| 2021-11-02 | 46.07 | $46.40 | — |
| 2021-11-01 | 46.07 | $46.40 | — |
| 2021-10-29 | 46.07 | $46.40 | — |
| 2021-10-28 | 46.07 | $46.40 | — |
| 2021-10-27 | 46.07 | $46.40 | — |
| 2021-10-26 | 46.07 | $46.40 | — |
| 2021-10-25 | 46.07 | $46.40 | — |
| 2021-10-22 | 46.07 | $46.40 | — |
| 2021-10-21 | 46.07 | $46.40 | — |
| 2021-10-20 | 46.07 | $46.40 | — |
| 2021-10-19 | 46.07 | $46.40 | — |
| 2021-10-18 | 46.07 | $46.40 | — |
| 2021-10-15 | 46.07 | $46.40 | 1540 |
| 2021-10-14 | 0.00 | $44.37 | — |
| 2021-10-13 | 0.00 | $44.37 | — |
| 2021-10-12 | 0.00 | $44.37 | — |
| 2021-10-11 | 0.00 | $44.37 | — |
| 2021-10-08 | 0.00 | $44.37 | — |
| 2021-10-07 | 0.00 | $44.37 | — |
| 2021-10-06 | 0.00 | $44.37 | — |
| 2021-10-05 | 0.00 | $44.37 | — |
| 2021-10-04 | 0.00 | $44.37 | — |
| 2021-10-01 | 0.00 | $44.37 | — |
| 2021-09-30 | 0.00 | $44.37 | — |
| 2021-09-29 | 0.00 | $44.37 | — |
| 2021-09-28 | 0.00 | $44.37 | 200 |
| 2021-09-27 | 0.00 | $49.00 | — |
| 2021-09-24 | 0.00 | $49.00 | — |
| 2021-09-23 | 0.00 | $49.00 | — |
| 2021-09-22 | 0.00 | $49.00 | — |
| 2021-09-21 | 0.00 | $49.00 | — |
| 2021-09-20 | 0.00 | $49.00 | — |
| 2021-09-17 | 0.00 | $49.00 | — |
| 2021-09-16 | 0.00 | $49.00 | — |
| 2021-09-15 | 0.00 | $49.00 | — |
| 2021-09-14 | 0.00 | $49.00 | — |
| 2021-09-13 | 0.00 | $49.00 | — |
| 2021-09-10 | 0.00 | $49.00 | — |
| 2021-09-09 | 0.00 | $49.00 | — |
| 2021-09-08 | 0.00 | $49.00 | — |
| 2021-09-07 | 0.00 | $49.00 | — |
| 2021-09-03 | 0.00 | $49.00 | — |
| 2021-09-02 | 0.00 | $49.00 | — |
| 2021-09-01 | 0.00 | $49.00 | — |
| 2021-08-31 | 0.00 | $49.00 | — |
| 2021-08-30 | 0.00 | $49.00 | — |
| 2021-08-27 | 0.00 | $49.00 | — |
| 2021-08-26 | 0.00 | $49.00 | — |
| 2021-08-25 | 0.00 | $49.00 | — |
| 2021-08-24 | 0.00 | $49.00 | — |
| 2021-08-23 | 0.00 | $49.00 | — |
| 2021-08-20 | 0.00 | $49.00 | — |
| 2021-08-19 | 0.00 | $49.00 | — |
| 2021-08-18 | 0.00 | $49.00 | — |
| 2021-08-17 | 0.00 | $49.00 | — |
| 2021-08-16 | 0.00 | $49.00 | — |
| 2021-08-13 | 0.00 | $49.00 | — |
| 2021-08-12 | 0.00 | $49.00 | — |
| 2021-08-11 | 0.00 | $49.00 | — |
| 2021-08-10 | 0.00 | $49.00 | — |
| 2021-08-09 | 0.00 | $49.00 | — |
| 2021-08-06 | 0.00 | $49.00 | — |
| 2021-08-05 | 0.00 | $49.00 | — |
| 2021-08-04 | 0.00 | $49.00 | — |
| 2021-08-03 | 0.00 | $49.00 | — |
| 2021-08-02 | 0.00 | $49.00 | — |
| 2021-07-30 | 0.00 | $49.00 | — |
| 2021-07-29 | 0.00 | $49.00 | — |
| 2021-07-28 | 0.00 | $49.00 | — |
| 2021-07-27 | 0.00 | $49.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$35.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $35.50 | 100 |
| 2026-07-09 | 0.00 | $35.50 | 100 |
| 2026-07-08 | 0.00 | $35.50 | — |
| 2026-07-07 | 0.00 | $35.50 | — |
| 2026-07-06 | 0.00 | $35.50 | 100 |
| 2026-07-02 | 0.00 | $35.50 | 100 |
| 2026-07-01 | 0.00 | $35.50 | 100 |
| 2026-06-30 | 0.00 | $35.50 | 100 |
| 2026-06-29 | 0.00 | $35.50 | 100 |
| 2026-06-26 | 0.00 | $35.50 | 100 |
| 2026-06-25 | 0.00 | $35.50 | 100 |
| 2026-06-24 | 0.00 | $35.50 | 100 |
| 2026-06-23 | 0.00 | $35.50 | 100 |
| 2026-06-22 | 0.00 | $35.50 | 100 |
| 2026-06-18 | 0.00 | $35.50 | 100 |
| 2026-06-17 | 0.00 | $35.50 | 100 |
| 2026-06-16 | 0.00 | $35.50 | 100 |
| 2026-06-15 | 0.00 | $35.50 | 100 |
| 2026-06-12 | 0.00 | $35.50 | 100 |
| 2026-06-11 | -100.00 | $23.28 | 100 |
| 2025-11-24 | 0.00 | $35.50 | 129 |
| 2025-11-21 | 0.00 | $35.50 | 129 |
| 2025-11-20 | 0.00 | $35.50 | 129 |
| 2025-11-19 | 0.00 | $35.50 | 129 |
| 2025-11-18 | 0.00 | $35.50 | 129 |
| 2025-11-17 | 0.00 | $35.50 | 129 |
| 2025-11-14 | 0.00 | $35.50 | 129 |
| 2025-11-13 | 0.00 | $35.50 | 129 |
| 2025-11-12 | 0.00 | $35.50 | 129 |
| 2025-11-11 | 0.00 | $35.50 | 129 |
| 2025-11-10 | 0.00 | $35.50 | 129 |
| 2025-11-07 | 0.00 | $35.50 | 129 |
| 2025-11-06 | 0.00 | $35.50 | 129 |
| 2025-11-05 | 0.00 | $35.50 | 129 |
| 2025-11-04 | 0.00 | $35.50 | 129 |
| 2025-11-03 | 0.00 | $35.50 | 129 |
| 2025-10-31 | 0.00 | $35.50 | 129 |
| 2025-10-30 | 0.00 | $35.50 | 129 |
| 2025-10-29 | 0.00 | $35.50 | 129 |
| 2025-10-23 | 0.00 | $32.28 | — |
| 2025-10-22 | 0.00 | $32.28 | — |
| 2025-10-21 | 0.00 | $32.28 | — |
| 2025-10-20 | 0.00 | $32.28 | — |
| 2025-10-17 | 0.00 | $32.28 | — |
| 2025-10-16 | 0.00 | $32.28 | — |
| 2025-10-15 | 0.00 | $32.28 | — |
| 2025-10-14 | 0.00 | $32.28 | — |
| 2025-10-13 | 0.00 | $32.28 | — |
| 2025-10-10 | 0.00 | $32.28 | — |
| 2025-10-09 | 0.00 | $32.28 | — |
| 2025-10-08 | 0.00 | $32.28 | — |
| 2025-10-07 | 0.00 | $32.28 | — |
| 2025-10-06 | 0.00 | $32.28 | — |
| 2025-10-03 | 0.00 | $32.28 | — |
| 2025-10-02 | 0.00 | $32.28 | — |
| 2025-10-01 | 0.00 | $32.28 | — |
| 2025-09-30 | 0.00 | $32.28 | — |
| 2025-09-29 | 0.00 | $32.28 | 822 |
| 2025-09-22 | -100.00 | $31.44 | — |
| 2025-09-19 | -100.00 | $31.44 | — |
| 2025-09-18 | -100.00 | $31.44 | — |
| 2025-09-17 | -100.00 | $31.44 | — |
| 2025-09-16 | -100.00 | $31.44 | — |
| 2025-09-15 | -100.00 | $31.44 | — |
| 2025-09-12 | -100.00 | $31.44 | — |
| 2025-09-11 | -100.00 | $31.44 | — |
| 2025-09-10 | -100.00 | $31.44 | — |
| 2025-09-09 | -100.00 | $31.44 | — |
| 2025-09-08 | -100.00 | $31.44 | — |
| 2025-09-05 | -100.00 | $31.44 | — |
| 2025-09-04 | -100.00 | $31.44 | — |
| 2025-09-03 | -100.00 | $31.44 | — |
| 2025-09-02 | -100.00 | $31.44 | — |
| 2025-08-29 | -100.00 | $31.44 | — |
| 2025-08-28 | -100.00 | $31.44 | — |
| 2025-08-27 | -100.00 | $31.44 | — |
| 2025-08-26 | -100.00 | $31.44 | — |
| 2025-08-25 | -100.00 | $31.44 | 691 |
| 2025-08-22 | -100.00 | $32.68 | — |
| 2025-08-21 | -100.00 | $32.68 | — |
| 2025-08-20 | -100.00 | $32.68 | — |
| 2025-08-19 | -100.00 | $32.68 | — |
| 2025-08-18 | -100.00 | $32.68 | — |
| 2025-08-15 | -100.00 | $32.68 | — |
| 2025-08-14 | -100.00 | $32.68 | — |
| 2025-08-13 | -100.00 | $32.68 | — |
| 2025-08-12 | -100.00 | $32.68 | — |
| 2025-08-11 | -100.00 | $32.68 | — |
| 2025-08-08 | -100.00 | $32.68 | — |
| 2025-08-07 | -100.00 | $32.68 | — |
| 2025-08-06 | -100.00 | $32.68 | — |
| 2025-08-05 | -100.00 | $32.68 | — |
| 2025-08-04 | -100.00 | $32.68 | — |
| 2025-08-01 | -100.00 | $32.68 | — |
| 2025-07-31 | -100.00 | $32.68 | — |
| 2025-07-30 | -100.00 | $32.68 | 800 |
| 2025-07-29 | -100.00 | $34.26 | — |
| 2025-07-28 | -100.00 | $34.26 | — |
| 2025-07-25 | -100.00 | $34.26 | — |
| 2025-07-24 | -100.00 | $34.26 | — |
| 2025-07-23 | -100.00 | $34.26 | — |
| 2025-07-22 | -100.00 | $34.26 | — |
| 2025-07-21 | -100.00 | $34.26 | 100 |
| 2025-06-10 | -100.00 | $35.78 | — |
| 2025-06-09 | -100.00 | $35.78 | — |
| 2025-06-06 | -100.00 | $35.78 | — |
| 2025-06-05 | -100.00 | $35.78 | — |
| 2025-06-04 | -100.00 | $35.78 | — |
| 2025-06-03 | -100.00 | $35.78 | — |
| 2025-06-02 | -100.00 | $35.78 | — |
| 2025-05-30 | -100.00 | $35.78 | — |
| 2025-05-29 | -100.00 | $35.78 | — |
| 2025-05-28 | -100.00 | $35.78 | — |
| 2025-05-27 | -100.00 | $35.78 | — |
| 2025-05-23 | -100.00 | $35.78 | — |
| 2025-05-22 | -100.00 | $35.78 | — |
| 2025-05-21 | -100.00 | $35.78 | — |
| 2025-05-20 | -100.00 | $35.78 | — |
| 2025-05-19 | -100.00 | $35.78 | — |
| 2025-05-16 | -100.00 | $35.78 | — |
| 2025-05-15 | -100.00 | $35.78 | — |
| 2025-05-14 | -100.00 | $35.78 | 2500 |
| 2025-02-27 | 0.00 | $41.00 | — |
| 2025-02-26 | 0.00 | $41.00 | — |
| 2025-02-25 | 0.00 | $41.00 | — |
| 2025-02-24 | 0.00 | $41.00 | — |
| 2025-02-21 | 0.00 | $41.00 | — |
| 2025-02-20 | 0.00 | $41.00 | — |
| 2025-02-19 | 0.00 | $41.00 | — |
| 2025-02-18 | 0.00 | $41.00 | — |
| 2025-02-14 | 0.00 | $41.00 | — |
| 2025-02-13 | 0.00 | $41.00 | — |
| 2025-02-12 | 0.00 | $41.00 | — |
| 2025-02-11 | 0.00 | $41.00 | — |
| 2025-02-10 | 0.00 | $41.00 | — |
| 2025-02-07 | 0.00 | $41.00 | — |
| 2025-02-06 | 0.00 | $41.00 | — |
| 2025-02-05 | 0.00 | $41.00 | — |
| 2025-02-04 | 0.00 | $41.00 | — |
| 2025-02-03 | 0.00 | $41.00 | — |
| 2025-01-31 | 0.00 | $41.00 | — |
| 2025-01-30 | -56.99 | $32.85 | 825 |
| 2025-01-29 | 0.00 | $41.00 | — |
| 2025-01-28 | 0.00 | $41.00 | — |
| 2025-01-27 | 0.00 | $41.00 | — |
| 2025-01-24 | 0.00 | $41.00 | — |
| 2025-01-23 | 0.00 | $41.00 | — |
| 2025-01-22 | 0.00 | $41.00 | — |
| 2025-01-21 | 0.00 | $41.00 | — |
| 2025-01-17 | 0.00 | $41.00 | — |
| 2025-01-16 | 0.00 | $41.00 | — |
| 2025-01-15 | 0.00 | $41.00 | — |
| 2025-01-14 | -100.00 | $26.70 | 2000 |
| 2024-11-13 | 0.00 | $41.00 | — |
| 2024-11-12 | 0.00 | $41.00 | — |
| 2024-11-11 | 0.00 | $41.00 | — |
| 2024-11-08 | 0.00 | $41.00 | — |
| 2024-11-07 | 0.00 | $41.00 | — |
| 2024-11-06 | 0.00 | $41.00 | — |
| 2024-11-05 | 0.00 | $41.00 | — |
| 2024-11-04 | 0.00 | $41.00 | — |
| 2024-11-01 | 0.00 | $41.00 | — |
| 2024-10-31 | 0.00 | $41.00 | — |
| 2024-10-30 | 0.00 | $41.00 | — |
| 2024-10-29 | 0.00 | $41.00 | — |
| 2024-10-28 | 0.00 | $41.00 | — |
| 2024-10-25 | 0.00 | $41.00 | — |
| 2024-10-24 | 0.00 | $41.00 | — |
| 2024-10-23 | 0.00 | $41.00 | — |
| 2024-10-22 | 0.00 | $41.00 | — |
| 2024-10-21 | 0.00 | $41.00 | — |
| 2024-10-18 | 0.00 | $41.00 | 403 |
| 2024-10-09 | 0.00 | $38.79 | — |
| 2024-10-08 | 0.00 | $38.79 | — |
| 2024-10-07 | 0.00 | $38.79 | — |
| 2024-10-04 | 0.00 | $38.79 | — |
| 2024-10-03 | 0.00 | $38.79 | — |
| 2024-10-02 | 0.00 | $38.79 | — |
| 2024-10-01 | 0.00 | $38.79 | — |
| 2024-09-30 | 0.00 | $38.79 | — |
| 2024-09-27 | 0.00 | $38.79 | — |
| 2024-09-26 | 0.00 | $38.79 | — |
| 2024-09-25 | 0.00 | $38.79 | — |
| 2024-09-24 | 0.00 | $38.79 | — |
| 2024-09-23 | 0.00 | $38.79 | — |
| 2024-09-20 | 0.00 | $38.79 | — |
| 2024-09-19 | 0.00 | $38.79 | — |
| 2024-09-18 | 0.00 | $38.79 | — |
| 2024-09-17 | 0.00 | $38.79 | — |
| 2024-09-16 | -23.04 | $38.79 | — |
| 2024-09-13 | -23.04 | $38.79 | 125 |
| 2024-09-12 | -100.00 | $32.51 | — |
| 2024-09-11 | -100.00 | $32.51 | — |
| 2024-09-10 | -100.00 | $32.51 | — |
| 2024-09-09 | -100.00 | $32.51 | — |
| 2024-09-06 | -100.00 | $32.51 | — |
| 2024-09-05 | -100.00 | $32.51 | — |
| 2024-09-04 | -100.00 | $32.51 | — |
| 2024-09-03 | -100.00 | $32.51 | — |
| 2024-08-30 | -100.00 | $32.51 | — |
| 2024-08-29 | -100.00 | $32.51 | — |
| 2024-08-28 | -100.00 | $32.51 | — |
| 2024-08-27 | -100.00 | $32.51 | — |
| 2024-08-26 | -100.00 | $32.51 | — |
| 2024-08-23 | -100.00 | $32.51 | — |
| 2024-08-22 | -100.00 | $32.51 | — |
| 2024-08-21 | -100.00 | $32.51 | — |
| 2024-08-20 | -100.00 | $32.51 | — |
| 2024-08-19 | 0.00 | $40.67 | 125 |
| 2024-07-11 | -100.00 | $32.51 | — |
| 2024-07-10 | -100.00 | $32.51 | — |
| 2024-07-09 | -100.00 | $32.51 | — |
| 2024-07-08 | -100.00 | $32.51 | — |
| 2024-07-05 | -100.00 | $32.51 | — |
| 2024-07-03 | -100.00 | $32.51 | — |
| 2024-07-02 | -100.00 | $32.51 | — |
| 2024-07-01 | -100.00 | $32.51 | — |
| 2024-06-28 | -100.00 | $32.51 | — |
| 2024-06-27 | -100.00 | $32.51 | — |
| 2024-06-26 | -100.00 | $32.51 | — |
| 2024-06-25 | -100.00 | $32.51 | — |
| 2024-06-24 | -100.00 | $32.51 | — |
| 2024-06-21 | -100.00 | $32.51 | — |
| 2024-06-20 | -100.00 | $32.51 | — |
| 2024-06-18 | -100.00 | $32.51 | — |
| 2024-06-17 | -100.00 | $32.51 | — |
| 2024-06-14 | -100.00 | $32.51 | — |
| 2024-06-13 | -100.00 | $32.51 | 130 |
| 2024-02-02 | 0.00 | $34.00 | — |
| 2024-02-01 | 0.00 | $34.00 | — |
| 2024-01-31 | 0.00 | $34.00 | — |
| 2024-01-30 | 0.00 | $34.00 | — |
| 2024-01-29 | 0.00 | $34.00 | — |
| 2024-01-26 | 0.00 | $34.00 | — |
| 2024-01-25 | 0.00 | $34.00 | — |
| 2024-01-24 | 0.00 | $34.00 | — |
| 2024-01-23 | 0.00 | $34.00 | — |
| 2024-01-22 | 0.00 | $34.00 | — |
| 2024-01-19 | 0.00 | $34.00 | — |
| 2024-01-18 | 0.00 | $34.00 | — |
| 2024-01-17 | 0.00 | $34.00 | — |
| 2024-01-16 | 0.00 | $34.00 | — |
| 2024-01-12 | 0.00 | $34.00 | — |
| 2024-01-11 | 0.00 | $34.00 | — |
| 2024-01-10 | 0.00 | $34.00 | — |
| 2024-01-09 | 0.00 | $34.00 | — |
| 2024-01-08 | 0.00 | $34.00 | 100 |
| 2024-01-05 | 0.00 | $31.51 | — |
| 2024-01-04 | 0.00 | $31.51 | — |
| 2024-01-03 | 0.00 | $31.51 | — |
| 2024-01-02 | 0.00 | $31.51 | — |
| 2023-12-29 | 0.00 | $31.51 | — |
| 2023-12-28 | 0.00 | $31.51 | — |
| 2023-12-27 | 0.00 | $31.51 | — |
| 2023-12-26 | 0.00 | $31.51 | — |
| 2023-12-22 | 0.00 | $31.51 | — |
| 2023-12-21 | 0.00 | $31.51 | — |
| 2023-12-20 | 0.00 | $31.51 | — |
| 2023-12-19 | 0.00 | $31.51 | — |
| 2023-12-18 | 0.00 | $31.51 | 250 |
| 2023-12-15 | -100.00 | $24.66 | — |
| 2023-12-14 | -100.00 | $24.66 | — |
| 2023-12-13 | -100.00 | $24.66 | — |
| 2023-12-12 | -100.00 | $24.66 | — |
| 2023-12-11 | -100.00 | $24.66 | — |
| 2023-12-08 | -100.00 | $24.66 | — |
| 2023-12-07 | 0.00 | $30.19 | 124 |
| 2023-11-16 | -100.00 | $24.66 | — |
| 2023-11-15 | -100.00 | $24.66 | — |
| 2023-11-14 | -100.00 | $24.66 | — |
| 2023-11-13 | -100.00 | $24.66 | — |
| 2023-11-10 | -100.00 | $24.66 | — |
| 2023-11-09 | -100.00 | $24.66 | — |
| 2023-11-08 | -100.00 | $24.66 | — |
| 2023-11-07 | -100.00 | $24.66 | — |
| 2023-11-06 | -100.00 | $24.66 | — |
| 2023-11-03 | -100.00 | $24.66 | — |
| 2023-11-02 | -100.00 | $24.66 | — |
| 2023-11-01 | -100.00 | $24.66 | — |
| 2023-10-31 | -100.00 | $24.66 | — |
| 2023-10-30 | -100.00 | $24.66 | — |
| 2023-10-27 | -100.00 | $24.66 | — |
| 2023-10-26 | -100.00 | $24.66 | — |
| 2023-10-25 | -100.00 | $24.66 | — |
| 2023-10-24 | -100.00 | $24.66 | — |
| 2023-10-23 | -100.00 | $24.66 | 100 |
| 2023-10-16 | 0.00 | $27.80 | — |
| 2023-10-13 | 0.00 | $27.80 | — |
| 2023-10-12 | 0.00 | $27.80 | — |
| 2023-10-11 | 0.00 | $27.80 | — |
| 2023-10-10 | 0.00 | $27.80 | — |
| 2023-10-09 | 0.00 | $27.80 | — |
| 2023-10-06 | 0.00 | $27.80 | — |
| 2023-10-05 | 0.00 | $27.80 | — |
| 2023-10-04 | 0.00 | $27.80 | — |
| 2023-10-03 | 0.00 | $27.80 | — |
| 2023-10-02 | 0.00 | $27.80 | — |
| 2023-09-29 | 0.00 | $27.80 | — |
| 2023-09-28 | 0.00 | $27.80 | — |
| 2023-09-27 | 0.00 | $27.80 | — |
| 2023-09-26 | 0.00 | $27.80 | — |
| 2023-09-25 | 0.00 | $27.80 | — |
| 2023-09-22 | 0.00 | $27.80 | — |
| 2023-09-21 | 0.00 | $27.80 | — |
| 2023-09-20 | 0.00 | $27.80 | 300 |
| 2023-09-19 | -68.97 | $26.00 | — |
| 2023-09-18 | -68.97 | $26.00 | — |
| 2023-09-15 | -68.97 | $26.00 | — |
| 2023-09-14 | -68.97 | $26.00 | — |
| 2023-09-13 | -68.97 | $26.00 | — |
| 2023-09-12 | -68.97 | $26.00 | — |
| 2023-09-11 | -68.97 | $26.00 | — |
| 2023-09-08 | -68.97 | $26.00 | — |
| 2023-09-07 | -68.97 | $26.00 | 1000 |
| 2023-09-06 | -57.93 | $26.16 | — |
| 2023-09-05 | -57.93 | $26.16 | — |
| 2023-09-01 | -57.93 | $26.16 | — |
| 2023-08-31 | -57.93 | $26.16 | — |
| 2023-08-30 | -57.93 | $26.16 | — |
| 2023-08-29 | -57.93 | $26.16 | 100 |
| 2023-08-28 | -100.00 | $25.55 | — |
| 2023-08-25 | -100.00 | $25.55 | — |
| 2023-08-24 | -100.00 | $25.55 | — |
| 2023-08-23 | -100.00 | $25.55 | 250 |
| 2023-08-22 | 0.00 | $27.00 | — |
| 2023-08-21 | 0.00 | $27.00 | — |
| 2023-08-18 | 0.00 | $27.00 | — |
| 2023-08-17 | 0.00 | $27.00 | — |
| 2023-08-16 | 0.00 | $27.00 | — |
| 2023-08-15 | 0.00 | $27.00 | — |
| 2023-08-14 | 0.00 | $27.00 | — |
| 2023-08-11 | 0.00 | $27.00 | — |
| 2023-08-10 | 0.00 | $27.00 | — |
| 2023-08-09 | 0.00 | $27.00 | 650 |
| 2023-08-07 | 0.00 | $26.92 | — |
| 2023-08-04 | 0.00 | $26.92 | — |
| 2023-08-03 | 0.00 | $26.92 | — |
| 2023-08-02 | 0.00 | $26.92 | — |
| 2023-08-01 | 0.00 | $26.92 | — |
| 2023-07-31 | 0.00 | $26.92 | — |
| 2023-07-28 | 0.00 | $26.92 | — |
| 2023-07-27 | 0.00 | $26.92 | — |
| 2023-07-26 | 0.00 | $26.92 | — |
| 2023-07-25 | 0.00 | $26.92 | — |
| 2023-07-24 | 0.00 | $26.92 | — |
| 2023-07-21 | 0.00 | $26.92 | — |
| 2023-07-20 | 0.00 | $26.92 | — |
| 2023-07-19 | 0.00 | $26.92 | — |
| 2023-07-18 | 0.00 | $26.92 | — |
| 2023-07-17 | 0.00 | $26.92 | — |
| 2023-07-14 | 0.00 | $26.92 | — |
| 2023-07-13 | 0.00 | $26.92 | — |
| 2023-07-12 | 0.00 | $26.92 | 650 |
| 2023-07-11 | 0.00 | $26.73 | — |
| 2023-07-10 | 0.00 | $26.73 | — |
| 2023-07-07 | 0.00 | $26.73 | — |
| 2023-07-06 | 0.00 | $26.73 | — |
| 2023-07-05 | 0.00 | $26.73 | — |
| 2023-07-03 | 0.00 | $26.73 | — |
| 2023-06-30 | 0.00 | $26.73 | — |
| 2023-06-29 | 0.00 | $26.73 | — |
| 2023-06-28 | 0.00 | $26.73 | — |
| 2023-06-27 | 0.00 | $26.73 | — |
| 2023-06-26 | 0.00 | $26.73 | — |
| 2023-06-23 | 0.00 | $26.73 | — |
| 2023-06-22 | 0.00 | $26.73 | — |
| 2023-06-21 | 0.00 | $26.73 | 153 |
| 2023-03-22 | -100.00 | $18.30 | — |
| 2023-03-21 | -100.00 | $18.30 | — |
| 2023-03-20 | -100.00 | $18.30 | — |
| 2023-03-17 | -100.00 | $18.30 | — |
| 2023-03-16 | -100.00 | $18.30 | — |
| 2023-03-15 | -100.00 | $18.30 | — |
| 2023-03-14 | -100.00 | $18.30 | — |
| 2023-03-13 | -100.00 | $18.30 | — |
| 2023-03-10 | -100.00 | $18.30 | — |
| 2023-03-09 | -100.00 | $18.30 | — |
| 2023-03-08 | -100.00 | $18.30 | — |
| 2023-03-07 | -100.00 | $18.30 | — |
| 2023-03-06 | -100.00 | $18.30 | — |
| 2023-03-03 | -100.00 | $18.30 | — |
| 2023-03-02 | -100.00 | $18.30 | — |
| 2023-03-01 | -100.00 | $18.30 | — |
| 2023-02-28 | -100.00 | $18.30 | — |
| 2023-02-27 | -100.00 | $18.30 | — |
| 2023-02-24 | -100.00 | $18.30 | — |
| 2023-02-23 | 0.00 | $25.01 | 1540 |
| 2022-10-24 | -100.00 | $18.30 | — |
| 2022-10-21 | -100.00 | $18.30 | — |
| 2022-10-20 | -100.00 | $18.30 | — |
| 2022-10-19 | -100.00 | $18.30 | — |
| 2022-10-18 | -100.00 | $18.30 | — |
| 2022-10-17 | -100.00 | $18.30 | — |
| 2022-10-14 | -100.00 | $18.30 | — |
| 2022-10-13 | -100.00 | $18.30 | — |
| 2022-10-12 | -100.00 | $18.30 | — |
| 2022-10-11 | -100.00 | $18.30 | — |
| 2022-10-10 | -100.00 | $18.30 | — |
| 2022-10-07 | -100.00 | $18.30 | — |
| 2022-10-06 | -100.00 | $18.30 | — |
| 2022-10-05 | -100.00 | $18.30 | — |
| 2022-10-04 | -100.00 | $18.30 | — |
| 2022-10-03 | -100.00 | $18.30 | — |
| 2022-09-30 | -100.00 | $18.30 | — |
| 2022-09-29 | -100.00 | $18.30 | — |
| 2022-09-28 | -100.00 | $18.30 | 100 |
| 2022-03-31 | -100.00 | $34.21 | — |
| 2022-03-30 | -100.00 | $34.21 | — |
| 2022-03-29 | -100.00 | $34.21 | — |
| 2022-03-28 | -100.00 | $34.21 | — |
| 2022-03-25 | -100.00 | $34.21 | — |
| 2022-03-24 | -100.00 | $34.21 | — |
| 2022-03-23 | -100.00 | $34.21 | — |
| 2022-03-22 | -100.00 | $34.21 | — |
| 2022-03-21 | -100.00 | $34.21 | — |
| 2022-03-18 | -100.00 | $34.21 | — |
| 2022-03-17 | -100.00 | $34.21 | — |
| 2022-03-16 | -100.00 | $34.21 | — |
| 2022-03-15 | -100.00 | $34.21 | — |
| 2022-03-14 | -100.00 | $34.21 | — |
| 2022-03-11 | -100.00 | $34.21 | — |
| 2022-03-10 | -100.00 | $34.21 | — |
| 2022-03-09 | -100.00 | $34.21 | — |
| 2022-03-08 | -100.00 | $34.21 | — |
| 2022-03-07 | -100.00 | $34.21 | 500 |
| 2022-02-25 | 0.00 | $41.74 | — |
| 2022-02-24 | 0.00 | $41.74 | — |
| 2022-02-23 | 0.00 | $41.74 | — |
| 2022-02-22 | 0.00 | $41.74 | — |
| 2022-02-18 | 0.00 | $41.74 | — |
| 2022-02-17 | 0.00 | $41.74 | — |
| 2022-02-16 | 0.00 | $41.74 | — |
| 2022-02-15 | 0.00 | $41.74 | — |
| 2022-02-14 | 0.00 | $41.74 | — |
| 2022-02-11 | 0.00 | $41.74 | — |
| 2022-02-10 | 0.00 | $41.74 | — |
| 2022-02-09 | 0.00 | $41.74 | — |
| 2022-02-08 | 0.00 | $41.74 | — |
| 2022-02-07 | 0.00 | $41.74 | — |
| 2022-02-04 | 0.00 | $41.74 | — |
| 2022-02-03 | 0.00 | $41.74 | — |
| 2022-02-02 | 0.00 | $41.74 | — |
| 2022-02-01 | 0.00 | $41.74 | — |
| 2022-01-31 | 0.00 | $41.74 | — |
| 2022-01-28 | -100.00 | $36.07 | 102 |
| 2022-01-18 | -100.00 | $41.74 | — |
| 2022-01-14 | -100.00 | $41.74 | — |
| 2022-01-13 | -100.00 | $41.74 | — |
| 2022-01-12 | -100.00 | $41.74 | — |
| 2022-01-11 | -100.00 | $41.74 | — |
| 2022-01-10 | -100.00 | $41.74 | — |
| 2022-01-07 | -100.00 | $41.74 | — |
| 2022-01-06 | -100.00 | $41.74 | — |
| 2022-01-05 | -100.00 | $41.74 | — |
| 2022-01-04 | -100.00 | $41.74 | — |
| 2022-01-03 | -100.00 | $41.74 | — |
| 2021-12-31 | -100.00 | $41.74 | — |
| 2021-12-30 | -100.00 | $41.74 | — |
| 2021-12-29 | -100.00 | $41.74 | — |
| 2021-12-28 | -100.00 | $41.74 | — |
| 2021-12-27 | -100.00 | $41.74 | — |
| 2021-12-23 | -100.00 | $41.74 | — |
| 2021-12-22 | -100.00 | $41.74 | — |
| 2021-12-21 | -100.00 | $41.74 | 154 |
| 2021-11-10 | 0.00 | $46.40 | — |
| 2021-11-09 | 0.00 | $46.40 | — |
| 2021-11-08 | 0.00 | $46.40 | — |
| 2021-11-05 | 0.00 | $46.40 | — |
| 2021-11-04 | 0.00 | $46.40 | — |
| 2021-11-03 | 0.00 | $46.40 | — |
| 2021-11-02 | 0.00 | $46.40 | — |
| 2021-11-01 | 0.00 | $46.40 | — |
| 2021-10-29 | 0.00 | $46.40 | — |
| 2021-10-28 | 0.00 | $46.40 | — |
| 2021-10-27 | 0.00 | $46.40 | — |
| 2021-10-26 | 0.00 | $46.40 | — |
| 2021-10-25 | 0.00 | $46.40 | — |
| 2021-10-22 | -56.16 | $46.40 | — |
| 2021-10-21 | -56.16 | $46.40 | — |
| 2021-10-20 | -56.16 | $46.40 | — |
| 2021-10-19 | -56.16 | $46.40 | — |
| 2021-10-18 | -56.16 | $46.40 | — |
| 2021-10-15 | -56.16 | $46.40 | 1540 |
| 2021-10-14 | -100.00 | $44.37 | — |
| 2021-10-13 | -100.00 | $44.37 | — |
| 2021-10-12 | -100.00 | $44.37 | — |
| 2021-10-11 | -100.00 | $44.37 | — |
| 2021-10-08 | -100.00 | $44.37 | — |
| 2021-10-07 | -100.00 | $44.37 | — |
| 2021-10-06 | -100.00 | $44.37 | — |
| 2021-10-05 | -100.00 | $44.37 | — |
| 2021-10-04 | -100.00 | $44.37 | — |
| 2021-10-01 | -100.00 | $44.37 | — |
| 2021-09-30 | -100.00 | $44.37 | — |
| 2021-09-29 | -100.00 | $44.37 | — |
| 2021-09-28 | -100.00 | $44.37 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.92
2026-07-24
Close Price
$35.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.89
Average
60.32
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.92 | $35.50 | 100 |
| 2026-07-23 | 22.93 | $35.50 | 100 |
| 2026-07-22 | 24.01 | $35.50 | — |
| 2026-07-21 | 25.13 | $35.50 | — |
| 2026-07-20 | 26.32 | $35.50 | 100 |
| 2026-07-17 | 27.57 | $35.50 | 100 |
| 2026-07-16 | 28.89 | $35.50 | — |
| 2026-07-15 | 30.27 | $35.50 | — |
| 2026-07-14 | 31.73 | $35.50 | 100 |
| 2026-07-13 | 33.27 | $35.50 | 100 |
| 2026-07-10 | 34.88 | $35.50 | 100 |
| 2026-07-09 | 36.58 | $35.50 | 100 |
| 2026-07-08 | 38.37 | $35.50 | — |
| 2026-07-07 | 40.26 | $35.50 | — |
| 2026-07-06 | 42.24 | $35.50 | 100 |
| 2026-07-02 | 44.33 | $35.50 | 100 |
| 2026-07-01 | 46.53 | $35.50 | 100 |
| 2026-06-30 | 48.84 | $35.50 | 100 |
| 2026-06-29 | 51.28 | $35.50 | 100 |
| 2026-06-26 | 53.84 | $35.50 | 100 |
| 2026-06-25 | 56.54 | $35.50 | 100 |
| 2026-06-24 | 59.38 | $35.50 | 100 |
| 2026-06-23 | 62.37 | $35.50 | 100 |
| 2026-06-22 | 65.51 | $35.50 | 100 |
| 2026-06-18 | 68.83 | $35.50 | 100 |
| 2026-06-17 | 72.32 | $35.50 | 100 |
| 2026-06-16 | 75.99 | $35.50 | 100 |
| 2026-06-15 | 79.85 | $35.50 | 100 |
| 2026-06-12 | 83.92 | $35.50 | 100 |
| 2026-06-11 | 88.20 | $23.28 | 100 |
| 2026-06-10 | 87.58 | $35.50 | 129 |
| 2026-06-09 | 87.58 | $35.50 | 129 |
| 2026-06-08 | 87.58 | $35.50 | — |
| 2026-06-05 | 87.58 | $35.50 | 129 |
| 2026-06-04 | 87.57 | $35.50 | 129 |
| 2026-06-03 | 87.57 | $35.50 | 129 |
| 2026-06-02 | 87.57 | $35.50 | 129 |
| 2026-06-01 | 87.57 | $35.50 | 129 |
| 2026-05-29 | 87.57 | $35.50 | 129 |
| 2026-05-28 | 87.57 | $35.50 | 129 |
| 2026-05-27 | 87.57 | $35.50 | 129 |
| 2026-05-26 | 87.56 | $35.50 | — |
| 2026-05-22 | 87.56 | $35.50 | 129 |
| 2026-05-21 | 87.56 | $35.50 | 129 |
| 2026-05-20 | 87.56 | $35.50 | 129 |
| 2026-05-19 | 87.56 | $35.50 | 129 |
| 2026-05-18 | 87.56 | $35.50 | 129 |
| 2026-05-15 | 87.55 | $35.50 | — |
| 2026-05-14 | 87.55 | $35.50 | 129 |
| 2026-05-13 | 87.55 | $35.50 | 129 |
| 2026-05-12 | 87.55 | $35.50 | 129 |
| 2026-05-11 | 87.54 | $35.50 | 129 |
| 2026-05-08 | 87.54 | $35.50 | 129 |
| 2026-05-07 | 87.54 | $35.50 | — |
| 2026-05-06 | 87.53 | $35.50 | 129 |
| 2026-05-05 | 87.53 | $35.50 | 129 |
| 2026-05-04 | 87.53 | $35.50 | 129 |
| 2026-05-01 | 87.52 | $35.50 | 129 |
| 2026-04-30 | 87.52 | $35.50 | 129 |
| 2026-04-29 | 87.51 | $35.50 | 129 |
| 2026-04-28 | 87.51 | $35.50 | 129 |
| 2026-04-27 | 87.51 | $35.50 | 129 |
| 2026-04-24 | 87.50 | $35.50 | 129 |
| 2026-04-23 | 87.50 | $35.50 | 129 |
| 2026-04-22 | 87.49 | $35.50 | 129 |
| 2026-04-21 | 87.48 | $35.50 | 129 |
| 2026-04-20 | 87.48 | $35.50 | — |
| 2026-04-17 | 87.47 | $35.50 | 129 |
| 2026-04-16 | 87.47 | $35.50 | 129 |
| 2026-04-15 | 87.46 | $35.50 | 129 |
| 2026-04-14 | 87.45 | $35.50 | 129 |
| 2026-04-13 | 87.44 | $35.50 | 129 |
| 2026-04-10 | 87.44 | $35.50 | 129 |
| 2026-04-09 | 87.43 | $35.50 | 129 |
| 2026-04-08 | 87.42 | $35.50 | 129 |
| 2026-04-07 | 87.41 | $35.50 | 129 |
| 2026-04-06 | 87.40 | $35.50 | 129 |
| 2026-04-02 | 87.39 | $35.50 | 129 |
| 2026-04-01 | 87.38 | $35.50 | 129 |
| 2026-03-31 | 87.37 | $35.50 | 129 |
| 2026-03-30 | 87.35 | $35.50 | 129 |
| 2026-03-27 | 87.34 | $35.50 | 129 |
| 2026-03-26 | 87.33 | $35.50 | 129 |
| 2026-03-25 | 87.31 | $35.50 | 129 |
| 2026-03-24 | 87.30 | $35.50 | 129 |
| 2026-03-23 | 87.28 | $35.50 | 129 |
| 2026-03-20 | 87.27 | $35.50 | 129 |
| 2026-03-19 | 87.25 | $35.50 | 129 |
| 2026-03-18 | 87.23 | $35.50 | 129 |
| 2026-03-17 | 87.21 | $35.50 | 129 |
| 2026-03-16 | 87.19 | $35.50 | — |
| 2026-03-13 | 87.17 | $35.50 | 129 |
| 2026-03-12 | 87.15 | $35.50 | 129 |
| 2026-03-11 | 87.12 | $35.50 | 129 |
| 2026-03-10 | 87.10 | $35.50 | 129 |
| 2026-03-09 | 87.07 | $35.50 | 129 |
| 2026-03-06 | 87.04 | $35.50 | 129 |
| 2026-03-05 | 87.01 | $35.50 | 129 |
| 2026-03-04 | 86.98 | $35.50 | 129 |
| 2026-03-03 | 86.95 | $35.50 | 129 |
| 2026-03-02 | 86.92 | $35.50 | 129 |
| 2026-02-27 | 86.88 | $35.50 | 129 |
| 2026-02-26 | 86.84 | $35.50 | 129 |
| 2026-02-25 | 86.80 | $35.50 | 129 |
| 2026-02-24 | 86.76 | $35.50 | 129 |
| 2026-02-23 | 86.72 | $35.50 | 129 |
| 2026-02-20 | 86.67 | $35.50 | — |
| 2026-02-19 | 86.62 | $35.50 | — |
| 2026-02-18 | 86.57 | $35.50 | — |
| 2026-02-17 | 86.52 | $35.50 | — |
| 2026-02-13 | 86.46 | $35.50 | — |
| 2026-02-12 | 86.40 | $35.50 | — |
| 2026-02-11 | 86.34 | $35.50 | — |
| 2026-02-10 | 86.27 | $35.50 | — |
| 2026-02-09 | 86.20 | $35.50 | — |
| 2026-02-06 | 86.13 | $35.50 | — |
| 2026-02-05 | 86.05 | $35.50 | 129 |
| 2026-02-04 | 85.97 | $35.50 | 129 |
| 2026-02-03 | 85.89 | $35.50 | 129 |
| 2026-02-02 | 85.79 | $35.50 | — |
| 2026-01-30 | 85.70 | $35.50 | — |
| 2026-01-29 | 85.60 | $35.50 | 129 |
| 2026-01-28 | 85.49 | $35.50 | 129 |
| 2026-01-27 | 85.38 | $35.50 | 129 |
| 2026-01-26 | 85.27 | $35.50 | 129 |
| 2026-01-23 | 85.15 | $35.50 | 129 |
| 2026-01-22 | 85.02 | $35.50 | 129 |
| 2026-01-21 | 84.88 | $35.50 | 129 |
| 2026-01-20 | 84.74 | $35.50 | 129 |
| 2026-01-16 | 84.59 | $35.50 | 129 |
| 2026-01-15 | 84.43 | $35.50 | 129 |
| 2026-01-14 | 84.26 | $35.50 | 129 |
| 2026-01-13 | 84.09 | $35.50 | 129 |
| 2026-01-12 | 83.90 | $35.50 | 129 |
| 2026-01-09 | 83.71 | $35.50 | 129 |
| 2026-01-08 | 83.50 | $35.50 | 129 |
| 2026-01-07 | 83.29 | $35.50 | 129 |
| 2026-01-06 | 83.06 | $35.50 | — |
| 2026-01-05 | 82.82 | $35.50 | 129 |
| 2026-01-02 | 82.57 | $35.50 | 129 |
| 2025-12-31 | 82.30 | $35.50 | 129 |
| 2025-12-30 | 82.03 | $35.50 | 129 |
| 2025-12-29 | 81.73 | $35.50 | 129 |
| 2025-12-26 | 81.42 | $35.50 | 129 |
| 2025-12-24 | 81.10 | $35.50 | — |
| 2025-12-23 | 80.76 | $35.50 | 129 |
| 2025-12-22 | 80.40 | $35.50 | 129 |
| 2025-12-19 | 80.02 | $35.50 | 129 |
| 2025-12-18 | 79.62 | $35.50 | 129 |
| 2025-12-17 | 79.20 | $35.50 | 129 |
| 2025-12-16 | 78.76 | $35.50 | 129 |
| 2025-12-15 | 78.29 | $35.50 | — |
| 2025-12-12 | 77.80 | $35.50 | — |
| 2025-12-11 | 77.29 | $35.50 | — |
| 2025-12-10 | 76.74 | $35.50 | 129 |
| 2025-12-09 | 76.17 | $35.50 | 129 |
| 2025-12-08 | 75.57 | $35.50 | 129 |
| 2025-12-05 | 74.94 | $35.50 | 129 |
| 2025-12-04 | 74.27 | $35.50 | 129 |
| 2025-12-03 | 73.57 | $35.50 | 129 |
| 2025-12-02 | 72.83 | $35.50 | 129 |
| 2025-12-01 | 72.05 | $35.50 | 129 |
| 2025-11-28 | 71.24 | $35.50 | — |
| 2025-11-26 | 70.37 | $35.50 | 129 |
| 2025-11-25 | 69.47 | $35.50 | — |
| 2025-11-24 | 68.51 | $35.50 | 129 |
| 2025-11-21 | 67.51 | $35.50 | 129 |
| 2025-11-20 | 66.45 | $35.50 | 129 |
| 2025-11-19 | 65.34 | $35.50 | 129 |
| 2025-11-18 | 64.17 | $35.50 | 129 |
| 2025-11-17 | 62.93 | $35.50 | 129 |
| 2025-11-14 | 61.64 | $35.50 | 129 |
| 2025-11-13 | 60.27 | $35.50 | 129 |
| 2025-11-12 | 58.83 | $35.50 | 129 |
| 2025-11-11 | 57.32 | $35.50 | 129 |
| 2025-11-10 | 55.72 | $35.50 | 129 |
| 2025-11-07 | 54.05 | $35.50 | 129 |
| 2025-11-06 | 52.28 | $35.50 | 129 |
| 2025-11-05 | 50.42 | $35.50 | 129 |
| 2025-11-04 | 48.47 | $35.50 | 129 |
| 2025-11-03 | 46.41 | $35.50 | 129 |
| 2025-10-31 | 44.24 | $35.50 | 129 |
| 2025-10-30 | 41.96 | $35.50 | 129 |
| 2025-10-29 | 39.55 | $35.50 | 129 |
| 2025-10-28 | 37.02 | $32.28 | — |
| 2025-10-27 | 38.54 | $32.28 | — |
| 2025-10-24 | 40.12 | $32.28 | — |
| 2025-10-23 | 41.80 | $32.28 | — |
| 2025-10-22 | 43.56 | $32.28 | — |
| 2025-10-21 | 45.41 | $32.28 | — |
| 2025-10-20 | 47.37 | $32.28 | — |
| 2025-10-17 | 49.42 | $32.28 | — |
| 2025-10-16 | 51.58 | $32.28 | — |
| 2025-10-15 | 53.86 | $32.28 | — |
| 2025-10-14 | 56.26 | $32.28 | — |
| 2025-10-13 | 58.78 | $32.28 | — |
| 2025-10-10 | 61.43 | $32.28 | — |
| 2025-10-09 | 64.23 | $32.28 | — |
| 2025-10-08 | 67.17 | $32.28 | — |
| 2025-10-07 | 70.27 | $32.28 | — |
| 2025-10-06 | 73.53 | $32.28 | — |
| 2025-10-03 | 76.96 | $32.28 | — |
| 2025-10-02 | 80.57 | $32.28 | — |
| 2025-10-01 | 84.37 | $32.28 | — |
| 2025-09-30 | 88.37 | $32.28 | — |
| 2025-09-29 | 92.59 | $32.28 | 822 |
| 2025-09-26 | 97.02 | $31.44 | — |
| 2025-09-25 | 96.92 | $31.44 | — |
| 2025-09-24 | 96.80 | $31.44 | — |
| 2025-09-23 | 96.69 | $31.44 | — |
| 2025-09-22 | 96.56 | $31.44 | — |
| 2025-09-19 | 96.43 | $31.44 | — |
| 2025-09-18 | 96.30 | $31.44 | — |
| 2025-09-17 | 96.15 | $31.44 | — |
| 2025-09-16 | 96.00 | $31.44 | — |
| 2025-09-15 | 95.84 | $31.44 | — |
| 2025-09-12 | 95.67 | $31.44 | — |
| 2025-09-11 | 95.50 | $31.44 | — |
| 2025-09-10 | 95.31 | $31.44 | — |
| 2025-09-09 | 95.11 | $31.44 | — |
| 2025-09-08 | 94.91 | $31.44 | — |
| 2025-09-05 | 94.69 | $31.44 | — |
| 2025-09-04 | 94.46 | $31.44 | — |
| 2025-09-03 | 94.22 | $31.44 | — |
| 2025-09-02 | 93.97 | $31.44 | — |
| 2025-08-29 | 93.70 | $31.44 | — |
| 2025-08-28 | 93.42 | $31.44 | — |
| 2025-08-27 | 93.12 | $31.44 | — |
| 2025-08-26 | 92.81 | $31.44 | — |
| 2025-08-25 | 92.49 | $31.44 | 691 |
| 2025-08-22 | 92.14 | $32.68 | — |
| 2025-08-21 | 91.83 | $32.68 | — |
| 2025-08-20 | 91.50 | $32.68 | — |
| 2025-08-19 | 91.16 | $32.68 | — |
| 2025-08-18 | 90.79 | $32.68 | — |
| 2025-08-15 | 90.41 | $32.68 | — |
| 2025-08-14 | 90.01 | $32.68 | — |
| 2025-08-13 | 89.59 | $32.68 | — |
| 2025-08-12 | 89.14 | $32.68 | — |
| 2025-08-11 | 88.67 | $32.68 | — |
| 2025-08-08 | 88.18 | $32.68 | — |
| 2025-08-07 | 87.66 | $32.68 | — |
| 2025-08-06 | 87.11 | $32.68 | — |
| 2025-08-05 | 86.54 | $32.68 | — |
| 2025-08-04 | 85.93 | $32.68 | — |
| 2025-08-01 | 85.30 | $32.68 | — |
| 2025-07-31 | 84.62 | $32.68 | — |
| 2025-07-30 | 83.92 | $32.68 | 800 |
| 2025-07-29 | 83.17 | $34.26 | — |
| 2025-07-28 | 82.50 | $34.26 | — |
| 2025-07-25 | 81.79 | $34.26 | — |
| 2025-07-24 | 81.05 | $34.26 | — |
| 2025-07-23 | 80.26 | $34.26 | — |
| 2025-07-22 | 79.43 | $34.26 | — |
| 2025-07-21 | 78.56 | $34.26 | 100 |
| 2025-07-18 | 77.65 | $35.78 | — |
| 2025-07-17 | 77.22 | $35.78 | — |
| 2025-07-16 | 76.77 | $35.78 | — |
| 2025-07-15 | 76.29 | $35.78 | — |
| 2025-07-14 | 75.79 | $35.78 | — |
| 2025-07-11 | 75.27 | $35.78 | — |
| 2025-07-10 | 74.71 | $35.78 | — |
| 2025-07-09 | 74.13 | $35.78 | — |
| 2025-07-08 | 73.52 | $35.78 | — |
| 2025-07-07 | 72.87 | $35.78 | — |
| 2025-07-03 | 72.19 | $35.78 | — |
| 2025-07-02 | 71.47 | $35.78 | — |
| 2025-07-01 | 70.72 | $35.78 | — |
| 2025-06-30 | 69.93 | $35.78 | — |
| 2025-06-27 | 69.09 | $35.78 | — |
| 2025-06-26 | 68.21 | $35.78 | — |
| 2025-06-25 | 67.29 | $35.78 | — |
| 2025-06-24 | 66.31 | $35.78 | — |
| 2025-06-23 | 65.29 | $35.78 | — |
| 2025-06-20 | 64.21 | $35.78 | — |
| 2025-06-18 | 63.07 | $35.78 | — |
| 2025-06-17 | 61.88 | $35.78 | — |
| 2025-06-16 | 60.62 | $35.78 | — |
| 2025-06-13 | 59.29 | $35.78 | — |
| 2025-06-12 | 57.90 | $35.78 | — |
| 2025-06-11 | 56.43 | $35.78 | — |
| 2025-06-10 | 54.89 | $35.78 | — |
| 2025-06-09 | 53.26 | $35.78 | — |
| 2025-06-06 | 51.55 | $35.78 | — |
| 2025-06-05 | 49.74 | $35.78 | — |
| 2025-06-04 | 47.85 | $35.78 | — |
| 2025-06-03 | 45.85 | $35.78 | — |
| 2025-06-02 | 43.75 | $35.78 | — |
| 2025-05-30 | 41.53 | $35.78 | — |
| 2025-05-29 | 39.20 | $35.78 | — |
| 2025-05-28 | 36.75 | $35.78 | — |
| 2025-05-27 | 34.17 | $35.78 | — |
| 2025-05-23 | 31.45 | $35.78 | — |
| 2025-05-22 | 28.59 | $35.78 | — |
| 2025-05-21 | 25.58 | $35.78 | — |
| 2025-05-20 | 22.42 | $35.78 | — |
| 2025-05-19 | 19.08 | $35.78 | — |
| 2025-05-16 | 15.57 | $35.78 | — |
| 2025-05-15 | 11.87 | $35.78 | — |
| 2025-05-14 | 7.98 | $35.78 | 2500 |
| 2025-05-13 | 3.89 | $41.00 | — |
| 2025-05-12 | 3.94 | $41.00 | — |
| 2025-05-09 | 3.99 | $41.00 | — |
| 2025-05-08 | 4.05 | $41.00 | — |
| 2025-05-07 | 4.11 | $41.00 | — |
| 2025-05-06 | 4.18 | $41.00 | — |
| 2025-05-05 | 4.25 | $41.00 | — |
| 2025-05-02 | 4.32 | $41.00 | — |
| 2025-05-01 | 4.39 | $41.00 | — |
| 2025-04-30 | 4.47 | $41.00 | — |
| 2025-04-29 | 4.56 | $41.00 | — |
| 2025-04-28 | 4.64 | $41.00 | — |
| 2025-04-25 | 4.74 | $41.00 | — |
| 2025-04-24 | 4.83 | $41.00 | — |
| 2025-04-23 | 4.94 | $41.00 | — |
| 2025-04-22 | 5.04 | $41.00 | — |
| 2025-04-21 | 5.16 | $41.00 | — |
| 2025-04-17 | 5.28 | $41.00 | — |
| 2025-04-16 | 5.40 | $41.00 | — |
| 2025-04-15 | 5.54 | $41.00 | — |
| 2025-04-14 | 5.68 | $41.00 | — |
| 2025-04-11 | 5.82 | $41.00 | — |
| 2025-04-10 | 5.98 | $41.00 | — |
| 2025-04-09 | 6.14 | $41.00 | — |
| 2025-04-08 | 6.31 | $41.00 | — |
| 2025-04-07 | 6.49 | $41.00 | — |
| 2025-04-04 | 6.68 | $41.00 | — |
| 2025-04-03 | 6.88 | $41.00 | — |
| 2025-04-02 | 7.09 | $41.00 | — |
| 2025-04-01 | 7.31 | $41.00 | — |
| 2025-03-31 | 7.54 | $41.00 | — |
| 2025-03-28 | 7.79 | $41.00 | — |
| 2025-03-27 | 8.05 | $41.00 | — |
| 2025-03-26 | 8.32 | $41.00 | — |
| 2025-03-25 | 8.60 | $41.00 | — |
| 2025-03-24 | 8.90 | $41.00 | — |
| 2025-03-21 | 9.22 | $41.00 | — |
| 2025-03-20 | 9.55 | $41.00 | — |
| 2025-03-19 | 9.91 | $41.00 | — |
| 2025-03-18 | 10.27 | $41.00 | — |
| 2025-03-17 | 10.66 | $41.00 | — |
| 2025-03-14 | 11.07 | $41.00 | — |
| 2025-03-13 | 11.50 | $41.00 | — |
| 2025-03-12 | 11.96 | $41.00 | — |
| 2025-03-11 | 12.43 | $41.00 | — |
| 2025-03-10 | 12.94 | $41.00 | — |
| 2025-03-07 | 13.47 | $41.00 | — |
| 2025-03-06 | 14.02 | $41.00 | — |
| 2025-03-05 | 14.61 | $41.00 | — |
| 2025-03-04 | 15.23 | $41.00 | — |
| 2025-03-03 | 15.88 | $41.00 | — |
| 2025-02-28 | 16.56 | $41.00 | — |
| 2025-02-27 | 17.28 | $41.00 | — |
| 2025-02-26 | 18.04 | $41.00 | — |
| 2025-02-25 | 18.83 | $41.00 | — |
| 2025-02-24 | 19.67 | $41.00 | — |
| 2025-02-21 | 20.56 | $41.00 | — |
| 2025-02-20 | 21.49 | $41.00 | — |
| 2025-02-19 | 22.46 | $41.00 | — |
| 2025-02-18 | 23.50 | $41.00 | — |
| 2025-02-14 | 24.58 | $41.00 | — |
| 2025-02-13 | 25.72 | $41.00 | — |
| 2025-02-12 | 26.92 | $41.00 | — |
| 2025-02-11 | 28.19 | $41.00 | — |
| 2025-02-10 | 29.52 | $41.00 | — |
| 2025-02-07 | 30.92 | $41.00 | — |
| 2025-02-06 | 32.40 | $41.00 | — |
| 2025-02-05 | 33.95 | $41.00 | — |
| 2025-02-04 | 35.59 | $41.00 | — |
| 2025-02-03 | 37.31 | $41.00 | — |
| 2025-01-31 | 39.12 | $41.00 | — |
| 2025-01-30 | 41.02 | $32.85 | 825 |
| 2025-01-29 | 41.58 | $41.00 | — |
| 2025-01-28 | 43.60 | $41.00 | — |
| 2025-01-27 | 45.73 | $41.00 | — |
| 2025-01-24 | 47.97 | $41.00 | — |
| 2025-01-23 | 50.32 | $41.00 | — |
| 2025-01-22 | 52.80 | $41.00 | — |
| 2025-01-21 | 55.41 | $41.00 | — |
| 2025-01-17 | 58.16 | $41.00 | — |
| 2025-01-16 | 61.05 | $41.00 | — |
| 2025-01-15 | 64.10 | $41.00 | — |
| 2025-01-14 | 67.30 | $26.70 | 2000 |
| 2025-01-13 | 65.76 | $41.00 | — |
| 2025-01-10 | 65.70 | $41.00 | — |
| 2025-01-08 | 65.64 | $41.00 | — |
| 2025-01-07 | 65.57 | $41.00 | — |
| 2025-01-06 | 65.50 | $41.00 | — |
| 2025-01-03 | 65.43 | $41.00 | — |
| 2025-01-02 | 65.35 | $41.00 | — |
| 2024-12-31 | 65.27 | $41.00 | — |
| 2024-12-30 | 65.19 | $41.00 | — |
| 2024-12-27 | 65.10 | $41.00 | — |
| 2024-12-26 | 65.01 | $41.00 | — |
| 2024-12-24 | 64.91 | $41.00 | — |
| 2024-12-23 | 64.80 | $41.00 | — |
| 2024-12-20 | 64.69 | $41.00 | — |
| 2024-12-19 | 64.58 | $41.00 | — |
| 2024-12-18 | 64.46 | $41.00 | — |
| 2024-12-17 | 64.33 | $41.00 | — |
| 2024-12-16 | 64.20 | $41.00 | — |
| 2024-12-13 | 64.06 | $41.00 | — |
| 2024-12-12 | 63.91 | $41.00 | — |
| 2024-12-11 | 63.75 | $41.00 | — |
| 2024-12-10 | 63.59 | $41.00 | — |
| 2024-12-09 | 63.41 | $41.00 | — |
| 2024-12-06 | 63.23 | $41.00 | — |
| 2024-12-05 | 63.04 | $41.00 | — |
| 2024-12-04 | 62.84 | $41.00 | — |
| 2024-12-03 | 62.62 | $41.00 | — |
| 2024-12-02 | 62.40 | $41.00 | — |
| 2024-11-29 | 62.16 | $41.00 | — |
| 2024-11-27 | 61.91 | $41.00 | — |
| 2024-11-26 | 61.65 | $41.00 | — |
| 2024-11-25 | 61.38 | $41.00 | — |
| 2024-11-22 | 61.09 | $41.00 | — |
| 2024-11-21 | 60.78 | $41.00 | — |
| 2024-11-20 | 60.46 | $41.00 | — |
| 2024-11-19 | 60.12 | $41.00 | — |
| 2024-11-18 | 59.77 | $41.00 | — |
| 2024-11-15 | 59.39 | $41.00 | — |
| 2024-11-14 | 59.00 | $41.00 | — |
| 2024-11-13 | 58.59 | $41.00 | — |
| 2024-11-12 | 58.15 | $41.00 | — |
| 2024-11-11 | 57.69 | $41.00 | — |
| 2024-11-08 | 57.21 | $41.00 | — |
| 2024-11-07 | 56.70 | $41.00 | — |
| 2024-11-06 | 56.16 | $41.00 | — |
| 2024-11-05 | 55.60 | $41.00 | — |
| 2024-11-04 | 55.00 | $41.00 | — |
| 2024-11-01 | 54.38 | $41.00 | — |
| 2024-10-31 | 53.72 | $41.00 | — |
| 2024-10-30 | 53.03 | $41.00 | — |
| 2024-10-29 | 52.30 | $41.00 | — |
| 2024-10-28 | 51.53 | $41.00 | — |
| 2024-10-25 | 50.72 | $41.00 | — |
| 2024-10-24 | 49.87 | $41.00 | — |
| 2024-10-23 | 48.98 | $41.00 | — |
| 2024-10-22 | 48.04 | $41.00 | — |
| 2024-10-21 | 47.04 | $41.00 | — |
| 2024-10-18 | 46.00 | $41.00 | 403 |
| 2024-10-17 | 44.90 | $38.79 | — |
| 2024-10-16 | 44.81 | $38.79 | — |
| 2024-10-15 | 44.72 | $38.79 | — |
| 2024-10-14 | 44.62 | $38.79 | — |
| 2024-10-11 | 44.52 | $38.79 | — |
| 2024-10-10 | 44.41 | $38.79 | — |
| 2024-10-09 | 44.30 | $38.79 | — |
| 2024-10-08 | 44.18 | $38.79 | — |
| 2024-10-07 | 44.05 | $38.79 | — |
| 2024-10-04 | 43.92 | $38.79 | — |
| 2024-10-03 | 43.78 | $38.79 | — |
| 2024-10-02 | 43.63 | $38.79 | — |
| 2024-10-01 | 43.48 | $38.79 | — |
| 2024-09-30 | 43.32 | $38.79 | — |
| 2024-09-27 | 43.14 | $38.79 | — |
| 2024-09-26 | 42.96 | $38.79 | — |
| 2024-09-25 | 42.77 | $38.79 | — |
| 2024-09-24 | 42.57 | $38.79 | — |
| 2024-09-23 | 42.36 | $38.79 | — |
| 2024-09-20 | 42.14 | $38.79 | — |
| 2024-09-19 | 41.91 | $38.79 | — |
| 2024-09-18 | 41.66 | $38.79 | — |
| 2024-09-17 | 41.40 | $38.79 | — |
| 2024-09-16 | 41.13 | $38.79 | — |
| 2024-09-13 | 40.85 | $38.79 | 125 |
| 2024-09-12 | 40.54 | $32.51 | — |
| 2024-09-11 | 42.50 | $32.51 | — |
| 2024-09-10 | 44.56 | $32.51 | — |
| 2024-09-09 | 46.72 | $32.51 | — |
| 2024-09-06 | 49.00 | $32.51 | — |
| 2024-09-05 | 51.40 | $32.51 | — |
| 2024-09-04 | 53.93 | $32.51 | — |
| 2024-09-03 | 56.59 | $32.51 | — |
| 2024-08-30 | 59.39 | $32.51 | — |
| 2024-08-29 | 62.33 | $32.51 | — |
| 2024-08-28 | 65.43 | $32.51 | — |
| 2024-08-27 | 68.70 | $32.51 | — |
| 2024-08-26 | 72.14 | $32.51 | — |
| 2024-08-23 | 75.75 | $32.51 | — |
| 2024-08-22 | 79.56 | $32.51 | — |
| 2024-08-21 | 83.57 | $32.51 | — |
| 2024-08-20 | 87.79 | $32.51 | — |
| 2024-08-19 | 92.23 | $40.67 | 125 |
| 2024-08-16 | 92.01 | $32.51 | — |
| 2024-08-15 | 91.80 | $32.51 | — |
| 2024-08-14 | 91.57 | $32.51 | — |
| 2024-08-13 | 91.33 | $32.51 | — |
| 2024-08-12 | 91.08 | $32.51 | — |
| 2024-08-09 | 90.82 | $32.51 | — |
| 2024-08-08 | 90.54 | $32.51 | — |
| 2024-08-07 | 90.25 | $32.51 | — |
| 2024-08-06 | 89.95 | $32.51 | — |
| 2024-08-05 | 89.62 | $32.51 | — |
| 2024-08-02 | 89.29 | $32.51 | — |
| 2024-08-01 | 88.93 | $32.51 | — |
| 2024-07-31 | 88.55 | $32.51 | — |
| 2024-07-30 | 88.16 | $32.51 | — |
| 2024-07-29 | 87.74 | $32.51 | — |
| 2024-07-26 | 87.30 | $32.51 | — |
| 2024-07-25 | 86.84 | $32.51 | — |
| 2024-07-24 | 86.35 | $32.51 | — |
| 2024-07-23 | 85.84 | $32.51 | — |
| 2024-07-22 | 85.30 | $32.51 | — |
| 2024-07-19 | 84.73 | $32.51 | — |
| 2024-07-18 | 84.14 | $32.51 | — |
| 2024-07-17 | 83.51 | $32.51 | — |
| 2024-07-16 | 82.85 | $32.51 | — |
| 2024-07-15 | 82.15 | $32.51 | — |
| 2024-07-12 | 81.42 | $32.51 | — |
| 2024-07-11 | 80.65 | $32.51 | — |
| 2024-07-10 | 79.84 | $32.51 | — |
| 2024-07-09 | 78.98 | $32.51 | — |
| 2024-07-08 | 78.08 | $32.51 | — |
| 2024-07-05 | 77.14 | $32.51 | — |
| 2024-07-03 | 76.14 | $32.51 | — |
| 2024-07-02 | 75.09 | $32.51 | — |
| 2024-07-01 | 73.98 | $32.51 | — |
| 2024-06-28 | 72.82 | $32.51 | — |
| 2024-06-27 | 71.60 | $32.51 | — |
| 2024-06-26 | 70.31 | $32.51 | — |
| 2024-06-25 | 68.95 | $32.51 | — |
| 2024-06-24 | 67.53 | $32.51 | — |
| 2024-06-21 | 66.02 | $32.51 | — |
| 2024-06-20 | 64.44 | $32.51 | — |
| 2024-06-18 | 62.78 | $32.51 | — |
| 2024-06-17 | 61.03 | $32.51 | — |
| 2024-06-14 | 59.18 | $32.51 | — |
| 2024-06-13 | 57.24 | $32.51 | 130 |
| 2024-06-12 | 55.20 | $34.00 | — |
| 2024-06-11 | 55.19 | $34.00 | — |
| 2024-06-10 | 55.19 | $34.00 | — |
| 2024-06-07 | 55.19 | $34.00 | — |
| 2024-06-06 | 55.19 | $34.00 | — |
| 2024-06-05 | 55.18 | $34.00 | — |
| 2024-06-04 | 55.18 | $34.00 | — |
| 2024-06-03 | 55.18 | $34.00 | — |
| 2024-05-31 | 55.17 | $34.00 | — |
| 2024-05-30 | 55.17 | $34.00 | — |
| 2024-05-29 | 55.17 | $34.00 | — |
| 2024-05-28 | 55.16 | $34.00 | — |
| 2024-05-24 | 55.16 | $34.00 | — |
| 2024-05-23 | 55.16 | $34.00 | — |
| 2024-05-22 | 55.15 | $34.00 | — |
| 2024-05-21 | 55.15 | $34.00 | — |
| 2024-05-20 | 55.14 | $34.00 | — |
| 2024-05-17 | 55.14 | $34.00 | — |
| 2024-05-16 | 55.13 | $34.00 | — |
| 2024-05-15 | 55.13 | $34.00 | — |
| 2024-05-14 | 55.12 | $34.00 | — |
| 2024-05-13 | 55.12 | $34.00 | — |
| 2024-05-10 | 55.11 | $34.00 | — |
| 2024-05-09 | 55.10 | $34.00 | — |
| 2024-05-08 | 55.10 | $34.00 | — |
| 2024-05-07 | 55.09 | $34.00 | — |
| 2024-05-06 | 55.08 | $34.00 | — |
| 2024-05-03 | 55.07 | $34.00 | — |
| 2024-05-02 | 55.06 | $34.00 | — |
| 2024-05-01 | 55.05 | $34.00 | — |
| 2024-04-30 | 55.04 | $34.00 | — |
| 2024-04-29 | 55.03 | $34.00 | — |
| 2024-04-26 | 55.02 | $34.00 | — |
| 2024-04-25 | 55.01 | $34.00 | — |
| 2024-04-24 | 55.00 | $34.00 | — |
| 2024-04-23 | 54.99 | $34.00 | — |
| 2024-04-22 | 54.98 | $34.00 | — |
| 2024-04-19 | 54.96 | $34.00 | — |
| 2024-04-18 | 54.95 | $34.00 | — |
| 2024-04-17 | 54.93 | $34.00 | — |
| 2024-04-16 | 54.92 | $34.00 | — |
| 2024-04-15 | 54.90 | $34.00 | — |
| 2024-04-12 | 54.88 | $34.00 | — |
| 2024-04-11 | 54.86 | $34.00 | — |
| 2024-04-10 | 54.84 | $34.00 | — |
| 2024-04-09 | 54.82 | $34.00 | — |
| 2024-04-08 | 54.80 | $34.00 | — |
| 2024-04-05 | 54.78 | $34.00 | — |
| 2024-04-04 | 54.75 | $34.00 | — |
| 2024-04-03 | 54.73 | $34.00 | — |
| 2024-04-02 | 54.70 | $34.00 | — |
| 2024-04-01 | 54.67 | $34.00 | — |
| 2024-03-28 | 54.64 | $34.00 | — |
| 2024-03-27 | 54.61 | $34.00 | — |
| 2024-03-26 | 54.58 | $34.00 | — |
| 2024-03-25 | 54.54 | $34.00 | — |
| 2024-03-22 | 54.51 | $34.00 | — |
| 2024-03-21 | 54.47 | $34.00 | — |
| 2024-03-20 | 54.43 | $34.00 | — |
| 2024-03-19 | 54.39 | $34.00 | — |
| 2024-03-18 | 54.34 | $34.00 | — |
| 2024-03-15 | 54.30 | $34.00 | — |
| 2024-03-14 | 54.25 | $34.00 | — |
| 2024-03-13 | 54.19 | $34.00 | — |
| 2024-03-12 | 54.14 | $34.00 | — |
| 2024-03-11 | 54.08 | $34.00 | — |
| 2024-03-08 | 54.02 | $34.00 | — |
| 2024-03-07 | 53.96 | $34.00 | — |
| 2024-03-06 | 53.89 | $34.00 | — |
| 2024-03-05 | 53.82 | $34.00 | — |
| 2024-03-04 | 53.74 | $34.00 | — |
| 2024-03-01 | 53.66 | $34.00 | — |
| 2024-02-29 | 53.58 | $34.00 | — |
| 2024-02-28 | 53.49 | $34.00 | — |
| 2024-02-27 | 53.40 | $34.00 | — |
| 2024-02-26 | 53.31 | $34.00 | — |
| 2024-02-23 | 53.21 | $34.00 | — |
| 2024-02-22 | 53.10 | $34.00 | — |
| 2024-02-21 | 52.99 | $34.00 | — |
| 2024-02-20 | 52.87 | $34.00 | — |
| 2024-02-16 | 52.74 | $34.00 | — |
| 2024-02-15 | 52.61 | $34.00 | — |
| 2024-02-14 | 52.47 | $34.00 | — |
| 2024-02-13 | 52.33 | $34.00 | — |
| 2024-02-12 | 52.17 | $34.00 | — |
| 2024-02-09 | 52.01 | $34.00 | — |
| 2024-02-08 | 51.84 | $34.00 | — |
| 2024-02-07 | 51.67 | $34.00 | — |
| 2024-02-06 | 51.48 | $34.00 | — |
| 2024-02-05 | 51.28 | $34.00 | — |
| 2024-02-02 | 51.07 | $34.00 | — |
| 2024-02-01 | 50.85 | $34.00 | — |
| 2024-01-31 | 50.62 | $34.00 | — |
| 2024-01-30 | 50.38 | $34.00 | — |
| 2024-01-29 | 50.12 | $34.00 | — |
| 2024-01-26 | 49.85 | $34.00 | — |
| 2024-01-25 | 49.57 | $34.00 | — |
| 2024-01-24 | 49.27 | $34.00 | — |
| 2024-01-23 | 48.96 | $34.00 | — |
| 2024-01-22 | 48.63 | $34.00 | — |
| 2024-01-19 | 48.28 | $34.00 | — |
| 2024-01-18 | 47.91 | $34.00 | — |
| 2024-01-17 | 47.53 | $34.00 | — |
| 2024-01-16 | 47.12 | $34.00 | — |
| 2024-01-12 | 46.70 | $34.00 | — |
| 2024-01-11 | 46.25 | $34.00 | — |
| 2024-01-10 | 45.77 | $34.00 | — |
| 2024-01-09 | 45.27 | $34.00 | — |
| 2024-01-08 | 44.75 | $34.00 | 100 |
| 2024-01-05 | 44.20 | $31.51 | — |
| 2024-01-04 | 44.36 | $31.51 | — |
| 2024-01-03 | 44.54 | $31.51 | — |
| 2024-01-02 | 44.72 | $31.51 | — |
| 2023-12-29 | 44.91 | $31.51 | — |
| 2023-12-28 | 45.11 | $31.51 | — |
| 2023-12-27 | 45.32 | $31.51 | — |
| 2023-12-26 | 45.55 | $31.51 | — |
| 2023-12-22 | 45.78 | $31.51 | — |
| 2023-12-21 | 46.03 | $31.51 | — |
| 2023-12-20 | 46.29 | $31.51 | — |
| 2023-12-19 | 46.57 | $31.51 | — |
| 2023-12-18 | 46.86 | $31.51 | 250 |
| 2023-12-15 | 47.16 | $24.66 | — |
| 2023-12-14 | 49.30 | $24.66 | — |
| 2023-12-13 | 51.55 | $24.66 | — |
| 2023-12-12 | 53.92 | $24.66 | — |
| 2023-12-11 | 56.42 | $24.66 | — |
| 2023-12-08 | 59.04 | $24.66 | — |
| 2023-12-07 | 61.81 | $30.19 | 124 |
| 2023-12-06 | 60.87 | $24.66 | — |
| 2023-12-05 | 60.75 | $24.66 | — |
| 2023-12-04 | 60.62 | $24.66 | — |
| 2023-12-01 | 60.49 | $24.66 | — |
| 2023-11-30 | 60.35 | $24.66 | — |
| 2023-11-29 | 60.20 | $24.66 | — |
| 2023-11-28 | 60.04 | $24.66 | — |
| 2023-11-27 | 59.88 | $24.66 | — |
| 2023-11-24 | 59.71 | $24.66 | — |
| 2023-11-22 | 59.52 | $24.66 | — |
| 2023-11-21 | 59.33 | $24.66 | — |
| 2023-11-20 | 59.13 | $24.66 | — |
| 2023-11-17 | 58.92 | $24.66 | — |
| 2023-11-16 | 58.69 | $24.66 | — |
| 2023-11-15 | 58.46 | $24.66 | — |
| 2023-11-14 | 58.21 | $24.66 | — |
| 2023-11-13 | 57.95 | $24.66 | — |
| 2023-11-10 | 57.67 | $24.66 | — |
| 2023-11-09 | 57.39 | $24.66 | — |
| 2023-11-08 | 57.08 | $24.66 | — |
| 2023-11-07 | 56.76 | $24.66 | — |
| 2023-11-06 | 56.42 | $24.66 | — |
| 2023-11-03 | 56.07 | $24.66 | — |
| 2023-11-02 | 55.69 | $24.66 | — |
| 2023-11-01 | 55.30 | $24.66 | — |
| 2023-10-31 | 54.89 | $24.66 | — |
| 2023-10-30 | 54.45 | $24.66 | — |
| 2023-10-27 | 53.99 | $24.66 | — |
| 2023-10-26 | 53.51 | $24.66 | — |
| 2023-10-25 | 53.00 | $24.66 | — |
| 2023-10-24 | 52.47 | $24.66 | — |
| 2023-10-23 | 51.90 | $24.66 | 100 |
| 2023-10-20 | 51.31 | $27.80 | — |
| 2023-10-19 | 50.96 | $27.80 | — |
| 2023-10-18 | 50.59 | $27.80 | — |
| 2023-10-17 | 50.20 | $27.80 | — |
| 2023-10-16 | 49.79 | $27.80 | — |
| 2023-10-13 | 49.36 | $27.80 | — |
| 2023-10-12 | 48.90 | $27.80 | — |
| 2023-10-11 | 48.43 | $27.80 | — |
| 2023-10-10 | 47.92 | $27.80 | — |
| 2023-10-09 | 47.39 | $27.80 | — |
| 2023-10-06 | 46.83 | $27.80 | — |
| 2023-10-05 | 46.25 | $27.80 | — |
| 2023-10-04 | 45.63 | $27.80 | — |
| 2023-10-03 | 44.98 | $27.80 | — |
| 2023-10-02 | 44.30 | $27.80 | — |
| 2023-09-29 | 43.58 | $27.80 | — |
| 2023-09-28 | 42.82 | $27.80 | — |
| 2023-09-27 | 42.02 | $27.80 | — |
| 2023-09-26 | 41.18 | $27.80 | — |
| 2023-09-25 | 40.29 | $27.80 | — |
| 2023-09-22 | 39.36 | $27.80 | — |
| 2023-09-21 | 38.38 | $27.80 | — |
| 2023-09-20 | 37.35 | $27.80 | 300 |
| 2023-09-19 | 36.27 | $26.00 | — |
| 2023-09-18 | 38.17 | $26.00 | — |
| 2023-09-15 | 40.18 | $26.00 | — |
| 2023-09-14 | 42.29 | $26.00 | — |
| 2023-09-13 | 44.51 | $26.00 | — |
| 2023-09-12 | 46.85 | $26.00 | — |
| 2023-09-11 | 49.31 | $26.00 | — |
| 2023-09-08 | 51.91 | $26.00 | — |
| 2023-09-07 | 54.63 | $26.00 | 1000 |
| 2023-09-06 | 57.51 | $26.16 | — |
| 2023-09-05 | 60.09 | $26.16 | — |
| 2023-09-01 | 62.81 | $26.16 | — |
| 2023-08-31 | 65.67 | $26.16 | — |
| 2023-08-30 | 68.68 | $26.16 | — |
| 2023-08-29 | 71.85 | $26.16 | 100 |
| 2023-08-28 | 75.19 | $25.55 | — |
| 2023-08-25 | 78.12 | $25.55 | — |
| 2023-08-24 | 81.19 | $25.55 | — |
| 2023-08-23 | 84.43 | $25.55 | 250 |
| 2023-08-22 | 87.85 | $27.00 | — |
| 2023-08-21 | 87.33 | $27.00 | — |
| 2023-08-18 | 86.79 | $27.00 | — |
| 2023-08-17 | 86.22 | $27.00 | — |
| 2023-08-16 | 85.62 | $27.00 | — |
| 2023-08-15 | 84.98 | $27.00 | — |
| 2023-08-14 | 84.32 | $27.00 | — |
| 2023-08-11 | 83.62 | $27.00 | — |
| 2023-08-10 | 82.88 | $27.00 | — |
| 2023-08-09 | 82.10 | $27.00 | 650 |
| 2023-08-08 | 81.28 | $26.92 | — |
| 2023-08-07 | 80.43 | $26.92 | — |
| 2023-08-04 | 79.53 | $26.92 | — |
| 2023-08-03 | 78.58 | $26.92 | — |
| 2023-08-02 | 77.59 | $26.92 | — |
| 2023-08-01 | 76.54 | $26.92 | — |
| 2023-07-31 | 75.43 | $26.92 | — |
| 2023-07-28 | 74.27 | $26.92 | — |
| 2023-07-27 | 73.05 | $26.92 | — |
| 2023-07-26 | 71.76 | $26.92 | — |
| 2023-07-25 | 70.41 | $26.92 | — |
| 2023-07-24 | 68.98 | $26.92 | — |
| 2023-07-21 | 67.48 | $26.92 | — |
| 2023-07-20 | 65.90 | $26.92 | — |
| 2023-07-19 | 64.23 | $26.92 | — |
| 2023-07-18 | 62.48 | $26.92 | — |
| 2023-07-17 | 60.64 | $26.92 | — |
| 2023-07-14 | 58.70 | $26.92 | — |
| 2023-07-13 | 56.65 | $26.92 | — |
| 2023-07-12 | 54.50 | $26.92 | 650 |
| 2023-07-11 | 52.24 | $26.73 | — |
| 2023-07-10 | 49.86 | $26.73 | — |
| 2023-07-07 | 47.36 | $26.73 | — |
| 2023-07-06 | 44.72 | $26.73 | — |
| 2023-07-05 | 41.95 | $26.73 | — |
| 2023-07-03 | 39.03 | $26.73 | — |
| 2023-06-30 | 35.96 | $26.73 | — |
| 2023-06-29 | 32.73 | $26.73 | — |
| 2023-06-28 | 29.32 | $26.73 | — |
| 2023-06-27 | 25.74 | $26.73 | — |
| 2023-06-26 | 21.97 | $26.73 | — |
| 2023-06-23 | 18.00 | $26.73 | — |
| 2023-06-22 | 13.82 | $26.73 | — |
| 2023-06-21 | 9.42 | $26.73 | 153 |
| 2023-06-20 | 4.79 | $18.30 | — |
| 2023-06-16 | 4.87 | $18.30 | — |
| 2023-06-15 | 4.96 | $18.30 | — |
| 2023-06-14 | 5.05 | $18.30 | — |
| 2023-06-13 | 5.15 | $18.30 | — |
| 2023-06-12 | 5.25 | $18.30 | — |
| 2023-06-09 | 5.36 | $18.30 | — |
| 2023-06-08 | 5.48 | $18.30 | — |
| 2023-06-07 | 5.60 | $18.30 | — |
| 2023-06-06 | 5.72 | $18.30 | — |
| 2023-06-05 | 5.86 | $18.30 | — |
| 2023-06-02 | 6.00 | $18.30 | — |
| 2023-06-01 | 6.14 | $18.30 | — |
| 2023-05-31 | 6.30 | $18.30 | — |
| 2023-05-30 | 6.46 | $18.30 | — |
| 2023-05-26 | 6.63 | $18.30 | — |
| 2023-05-25 | 6.81 | $18.30 | — |
| 2023-05-24 | 7.00 | $18.30 | — |
| 2023-05-23 | 7.21 | $18.30 | — |
| 2023-05-22 | 7.42 | $18.30 | — |
| 2023-05-19 | 7.64 | $18.30 | — |
| 2023-05-18 | 7.87 | $18.30 | — |
| 2023-05-17 | 8.12 | $18.30 | — |
| 2023-05-16 | 8.38 | $18.30 | — |
| 2023-05-15 | 8.65 | $18.30 | — |
| 2023-05-12 | 8.94 | $18.30 | — |
| 2023-05-11 | 9.24 | $18.30 | — |
| 2023-05-10 | 9.56 | $18.30 | — |
| 2023-05-09 | 9.89 | $18.30 | — |
| 2023-05-08 | 10.25 | $18.30 | — |
| 2023-05-05 | 10.62 | $18.30 | — |
| 2023-05-04 | 11.01 | $18.30 | — |
| 2023-05-03 | 11.42 | $18.30 | — |
| 2023-05-02 | 11.85 | $18.30 | — |
| 2023-05-01 | 12.31 | $18.30 | — |
| 2023-04-28 | 12.79 | $18.30 | — |
| 2023-04-27 | 13.29 | $18.30 | — |
| 2023-04-26 | 13.83 | $18.30 | — |
| 2023-04-25 | 14.39 | $18.30 | — |
| 2023-04-24 | 14.97 | $18.30 | — |
| 2023-04-21 | 15.59 | $18.30 | — |
| 2023-04-20 | 16.25 | $18.30 | — |
| 2023-04-19 | 16.93 | $18.30 | — |
| 2023-04-18 | 17.66 | $18.30 | — |
| 2023-04-17 | 18.42 | $18.30 | — |
| 2023-04-14 | 19.22 | $18.30 | — |
| 2023-04-13 | 20.06 | $18.30 | — |
| 2023-04-12 | 20.95 | $18.30 | — |
| 2023-04-11 | 21.89 | $18.30 | — |
| 2023-04-10 | 22.87 | $18.30 | — |
| 2023-04-06 | 23.91 | $18.30 | — |
| 2023-04-05 | 25.00 | $18.30 | — |
| 2023-04-04 | 26.14 | $18.30 | — |
| 2023-04-03 | 27.35 | $18.30 | — |
| 2023-03-31 | 28.62 | $18.30 | — |
| 2023-03-30 | 29.96 | $18.30 | — |
| 2023-03-29 | 31.37 | $18.30 | — |
| 2023-03-28 | 32.85 | $18.30 | — |
| 2023-03-27 | 34.41 | $18.30 | — |
| 2023-03-24 | 36.06 | $18.30 | — |
| 2023-03-23 | 37.79 | $18.30 | — |
| 2023-03-22 | 39.61 | $18.30 | — |
| 2023-03-21 | 41.52 | $18.30 | — |
| 2023-03-20 | 43.54 | $18.30 | — |
| 2023-03-17 | 45.67 | $18.30 | — |
| 2023-03-16 | 47.90 | $18.30 | — |
| 2023-03-15 | 50.25 | $18.30 | — |
| 2023-03-14 | 52.73 | $18.30 | — |
| 2023-03-13 | 55.34 | $18.30 | — |
| 2023-03-10 | 58.08 | $18.30 | — |
| 2023-03-09 | 60.97 | $18.30 | — |
| 2023-03-08 | 64.01 | $18.30 | — |
| 2023-03-07 | 67.21 | $18.30 | — |
| 2023-03-06 | 70.58 | $18.30 | — |
| 2023-03-03 | 74.13 | $18.30 | — |
| 2023-03-02 | 77.86 | $18.30 | — |
| 2023-03-01 | 81.79 | $18.30 | — |
| 2023-02-28 | 85.93 | $18.30 | — |
| 2023-02-27 | 90.28 | $18.30 | — |
| 2023-02-24 | 94.87 | $18.30 | — |
| 2023-02-23 | 99.69 | $25.01 | 1540 |
| 2023-02-22 | 99.82 | $18.30 | — |
| 2023-02-21 | 99.81 | $18.30 | — |
| 2023-02-17 | 99.80 | $18.30 | — |
| 2023-02-16 | 99.79 | $18.30 | — |
| 2023-02-15 | 99.78 | $18.30 | — |
| 2023-02-14 | 99.77 | $18.30 | — |
| 2023-02-13 | 99.75 | $18.30 | — |
| 2023-02-10 | 99.74 | $18.30 | — |
| 2023-02-09 | 99.73 | $18.30 | — |
| 2023-02-08 | 99.72 | $18.30 | — |
| 2023-02-07 | 99.70 | $18.30 | — |
| 2023-02-06 | 99.69 | $18.30 | — |
| 2023-02-03 | 99.67 | $18.30 | — |
| 2023-02-02 | 99.65 | $18.30 | — |
| 2023-02-01 | 99.64 | $18.30 | — |
| 2023-01-31 | 99.62 | $18.30 | — |
| 2023-01-30 | 99.60 | $18.30 | — |
| 2023-01-27 | 99.58 | $18.30 | — |
| 2023-01-26 | 99.56 | $18.30 | — |
| 2023-01-25 | 99.54 | $18.30 | — |
| 2023-01-24 | 99.51 | $18.30 | — |
| 2023-01-23 | 99.49 | $18.30 | — |
| 2023-01-20 | 99.46 | $18.30 | — |
| 2023-01-19 | 99.43 | $18.30 | — |
| 2023-01-18 | 99.40 | $18.30 | — |
| 2023-01-17 | 99.37 | $18.30 | — |
| 2023-01-13 | 99.34 | $18.30 | — |
| 2023-01-12 | 99.31 | $18.30 | — |
| 2023-01-11 | 99.27 | $18.30 | — |
| 2023-01-10 | 99.23 | $18.30 | — |
| 2023-01-09 | 99.19 | $18.30 | — |
| 2023-01-06 | 99.15 | $18.30 | — |
| 2023-01-05 | 99.11 | $18.30 | — |
| 2023-01-04 | 99.06 | $18.30 | — |
| 2023-01-03 | 99.01 | $18.30 | — |
| 2022-12-30 | 98.96 | $18.30 | — |
| 2022-12-29 | 98.91 | $18.30 | — |
| 2022-12-28 | 98.85 | $18.30 | — |
| 2022-12-27 | 98.79 | $18.30 | — |
| 2022-12-23 | 98.73 | $18.30 | — |
| 2022-12-22 | 98.66 | $18.30 | — |
| 2022-12-21 | 98.59 | $18.30 | — |
| 2022-12-20 | 98.52 | $18.30 | — |
| 2022-12-19 | 98.44 | $18.30 | — |
| 2022-12-16 | 98.36 | $18.30 | — |
| 2022-12-15 | 98.28 | $18.30 | — |
| 2022-12-14 | 98.19 | $18.30 | — |
| 2022-12-13 | 98.09 | $18.30 | — |
| 2022-12-12 | 97.99 | $18.30 | — |
| 2022-12-09 | 97.89 | $18.30 | — |
| 2022-12-08 | 97.78 | $18.30 | — |
| 2022-12-07 | 97.66 | $18.30 | — |
| 2022-12-06 | 97.54 | $18.30 | — |
| 2022-12-05 | 97.41 | $18.30 | — |
| 2022-12-02 | 97.28 | $18.30 | — |
| 2022-12-01 | 97.13 | $18.30 | — |
| 2022-11-30 | 96.98 | $18.30 | — |
| 2022-11-29 | 96.83 | $18.30 | — |
| 2022-11-28 | 96.66 | $18.30 | — |
| 2022-11-25 | 96.48 | $18.30 | — |
| 2022-11-23 | 96.30 | $18.30 | — |
| 2022-11-22 | 96.11 | $18.30 | — |
| 2022-11-21 | 95.90 | $18.30 | — |
| 2022-11-18 | 95.69 | $18.30 | — |
| 2022-11-17 | 95.46 | $18.30 | — |
| 2022-11-16 | 95.22 | $18.30 | — |
| 2022-11-15 | 94.97 | $18.30 | — |
| 2022-11-14 | 94.71 | $18.30 | — |
| 2022-11-11 | 94.43 | $18.30 | — |
| 2022-11-10 | 94.14 | $18.30 | — |
| 2022-11-09 | 93.83 | $18.30 | — |
| 2022-11-08 | 93.51 | $18.30 | — |
| 2022-11-07 | 93.17 | $18.30 | — |
| 2022-11-04 | 92.81 | $18.30 | — |
| 2022-11-03 | 92.43 | $18.30 | — |
| 2022-11-02 | 92.03 | $18.30 | — |
| 2022-11-01 | 91.61 | $18.30 | — |
| 2022-10-31 | 91.17 | $18.30 | — |
| 2022-10-28 | 90.71 | $18.30 | — |
| 2022-10-27 | 90.22 | $18.30 | — |
| 2022-10-26 | 89.71 | $18.30 | — |
| 2022-10-25 | 89.16 | $18.30 | — |
| 2022-10-24 | 88.60 | $18.30 | — |
| 2022-10-21 | 88.00 | $18.30 | — |
| 2022-10-20 | 87.36 | $18.30 | — |
| 2022-10-19 | 86.70 | $18.30 | — |
| 2022-10-18 | 86.00 | $18.30 | — |
| 2022-10-17 | 85.27 | $18.30 | — |
| 2022-10-14 | 84.49 | $18.30 | — |
| 2022-10-13 | 83.67 | $18.30 | — |
| 2022-10-12 | 82.82 | $18.30 | — |
| 2022-10-11 | 81.91 | $18.30 | — |
| 2022-10-10 | 80.96 | $18.30 | — |
| 2022-10-07 | 79.96 | $18.30 | — |
| 2022-10-06 | 78.91 | $18.30 | — |
| 2022-10-05 | 77.80 | $18.30 | — |
| 2022-10-04 | 76.63 | $18.30 | — |
| 2022-10-03 | 75.40 | $18.30 | — |
| 2022-09-30 | 74.11 | $18.30 | — |
| 2022-09-29 | 72.74 | $18.30 | — |
| 2022-09-28 | 71.31 | $18.30 | 100 |
| 2022-09-27 | 69.80 | $34.21 | — |
| 2022-09-26 | 69.80 | $34.21 | — |
| 2022-09-23 | 69.80 | $34.21 | — |
| 2022-09-22 | 69.80 | $34.21 | — |
| 2022-09-21 | 69.79 | $34.21 | — |
| 2022-09-20 | 69.79 | $34.21 | — |
| 2022-09-19 | 69.79 | $34.21 | — |
| 2022-09-16 | 69.79 | $34.21 | — |
| 2022-09-15 | 69.79 | $34.21 | — |
| 2022-09-14 | 69.78 | $34.21 | — |
| 2022-09-13 | 69.78 | $34.21 | — |
| 2022-09-12 | 69.78 | $34.21 | — |
| 2022-09-09 | 69.77 | $34.21 | — |
| 2022-09-08 | 69.77 | $34.21 | — |
| 2022-09-07 | 69.77 | $34.21 | — |
| 2022-09-06 | 69.77 | $34.21 | — |
| 2022-09-02 | 69.76 | $34.21 | — |
| 2022-09-01 | 69.76 | $34.21 | — |
| 2022-08-31 | 69.75 | $34.21 | — |
| 2022-08-30 | 69.75 | $34.21 | — |
| 2022-08-29 | 69.75 | $34.21 | — |
| 2022-08-26 | 69.74 | $34.21 | — |
| 2022-08-25 | 69.74 | $34.21 | — |
| 2022-08-24 | 69.73 | $34.21 | — |
| 2022-08-23 | 69.73 | $34.21 | — |
| 2022-08-22 | 69.72 | $34.21 | — |
| 2022-08-19 | 69.72 | $34.21 | — |
| 2022-08-18 | 69.71 | $34.21 | — |
| 2022-08-17 | 69.70 | $34.21 | — |
| 2022-08-16 | 69.70 | $34.21 | — |
| 2022-08-15 | 69.69 | $34.21 | — |
| 2022-08-12 | 69.68 | $34.21 | — |
| 2022-08-11 | 69.67 | $34.21 | — |
| 2022-08-10 | 69.67 | $34.21 | — |
| 2022-08-09 | 69.66 | $34.21 | — |
| 2022-08-08 | 69.65 | $34.21 | — |
| 2022-08-05 | 69.64 | $34.21 | — |
| 2022-08-04 | 69.63 | $34.21 | — |
| 2022-08-03 | 69.62 | $34.21 | — |
| 2022-08-02 | 69.61 | $34.21 | — |
| 2022-08-01 | 69.60 | $34.21 | — |
| 2022-07-29 | 69.58 | $34.21 | — |
| 2022-07-28 | 69.57 | $34.21 | — |
| 2022-07-27 | 69.56 | $34.21 | — |
| 2022-07-26 | 69.54 | $34.21 | — |
| 2022-07-25 | 69.53 | $34.21 | — |
| 2022-07-22 | 69.51 | $34.21 | — |
| 2022-07-21 | 69.49 | $34.21 | — |
| 2022-07-20 | 69.48 | $34.21 | — |
| 2022-07-19 | 69.46 | $34.21 | — |
| 2022-07-18 | 69.44 | $34.21 | — |
| 2022-07-15 | 69.42 | $34.21 | — |
| 2022-07-14 | 69.40 | $34.21 | — |
| 2022-07-13 | 69.37 | $34.21 | — |
| 2022-07-12 | 69.35 | $34.21 | — |
| 2022-07-11 | 69.32 | $34.21 | — |
| 2022-07-08 | 69.30 | $34.21 | — |
| 2022-07-07 | 69.27 | $34.21 | — |
| 2022-07-06 | 69.24 | $34.21 | — |
| 2022-07-05 | 69.21 | $34.21 | — |
| 2022-07-01 | 69.17 | $34.21 | — |
| 2022-06-30 | 69.14 | $34.21 | — |
| 2022-06-29 | 69.10 | $34.21 | — |
| 2022-06-28 | 69.07 | $34.21 | — |
| 2022-06-27 | 69.03 | $34.21 | — |
| 2022-06-24 | 68.98 | $34.21 | — |
| 2022-06-23 | 68.94 | $34.21 | — |
| 2022-06-22 | 68.89 | $34.21 | — |
| 2022-06-21 | 68.84 | $34.21 | — |
| 2022-06-17 | 68.79 | $34.21 | — |
| 2022-06-16 | 68.74 | $34.21 | — |
| 2022-06-15 | 68.68 | $34.21 | — |
| 2022-06-14 | 68.62 | $34.21 | — |
| 2022-06-13 | 68.55 | $34.21 | — |
| 2022-06-10 | 68.49 | $34.21 | — |
| 2022-06-09 | 68.42 | $34.21 | — |
| 2022-06-08 | 68.34 | $34.21 | — |
| 2022-06-07 | 68.26 | $34.21 | — |
| 2022-06-06 | 68.18 | $34.21 | — |
| 2022-06-03 | 68.09 | $34.21 | — |
| 2022-06-02 | 68.00 | $34.21 | — |
| 2022-06-01 | 67.91 | $34.21 | — |
| 2022-05-31 | 67.80 | $34.21 | — |
| 2022-05-27 | 67.70 | $34.21 | — |
| 2022-05-26 | 67.59 | $34.21 | — |
| 2022-05-25 | 67.47 | $34.21 | — |
| 2022-05-24 | 67.34 | $34.21 | — |
| 2022-05-23 | 67.21 | $34.21 | — |
| 2022-05-20 | 67.07 | $34.21 | — |
| 2022-05-19 | 66.93 | $34.21 | — |
| 2022-05-18 | 66.78 | $34.21 | — |
| 2022-05-17 | 66.61 | $34.21 | — |
| 2022-05-16 | 66.45 | $34.21 | — |
| 2022-05-13 | 66.27 | $34.21 | — |
| 2022-05-12 | 66.08 | $34.21 | — |
| 2022-05-11 | 65.88 | $34.21 | — |
| 2022-05-10 | 65.67 | $34.21 | — |
| 2022-05-09 | 65.46 | $34.21 | — |
| 2022-05-06 | 65.23 | $34.21 | — |
| 2022-05-05 | 64.98 | $34.21 | — |
| 2022-05-04 | 64.73 | $34.21 | — |
| 2022-05-03 | 64.46 | $34.21 | — |
| 2022-05-02 | 64.18 | $34.21 | — |
| 2022-04-29 | 63.88 | $34.21 | — |
| 2022-04-28 | 63.57 | $34.21 | — |
| 2022-04-27 | 63.24 | $34.21 | — |
| 2022-04-26 | 62.89 | $34.21 | — |
| 2022-04-25 | 62.52 | $34.21 | — |
| 2022-04-22 | 62.14 | $34.21 | — |
| 2022-04-21 | 61.73 | $34.21 | — |
| 2022-04-20 | 61.31 | $34.21 | — |
| 2022-04-19 | 60.86 | $34.21 | — |
| 2022-04-18 | 60.39 | $34.21 | — |
| 2022-04-14 | 59.89 | $34.21 | — |
| 2022-04-13 | 59.37 | $34.21 | — |
| 2022-04-12 | 58.82 | $34.21 | — |
| 2022-04-11 | 58.24 | $34.21 | — |
| 2022-04-08 | 57.63 | $34.21 | — |
| 2022-04-07 | 56.99 | $34.21 | — |
| 2022-04-06 | 56.31 | $34.21 | — |
| 2022-04-05 | 55.60 | $34.21 | — |
| 2022-04-04 | 54.85 | $34.21 | — |
| 2022-04-01 | 54.06 | $34.21 | — |
| 2022-03-31 | 53.23 | $34.21 | — |
| 2022-03-30 | 52.36 | $34.21 | — |
| 2022-03-29 | 51.44 | $34.21 | — |
| 2022-03-28 | 50.47 | $34.21 | — |
| 2022-03-25 | 49.45 | $34.21 | — |
| 2022-03-24 | 48.38 | $34.21 | — |
| 2022-03-23 | 47.25 | $34.21 | — |
| 2022-03-22 | 46.06 | $34.21 | — |
| 2022-03-21 | 44.81 | $34.21 | — |
| 2022-03-18 | 43.49 | $34.21 | — |
| 2022-03-17 | 42.10 | $34.21 | — |
| 2022-03-16 | 40.64 | $34.21 | — |
| 2022-03-15 | 39.11 | $34.21 | — |
| 2022-03-14 | 37.49 | $34.21 | — |
| 2022-03-11 | 35.79 | $34.21 | — |
| 2022-03-10 | 34.00 | $34.21 | — |
| 2022-03-09 | 32.11 | $34.21 | — |
| 2022-03-08 | 30.13 | $34.21 | — |
| 2022-03-07 | 28.04 | $34.21 | 500 |
| 2022-03-04 | 25.84 | $41.74 | — |
| 2022-03-03 | 26.83 | $41.74 | — |
| 2022-03-02 | 27.88 | $41.74 | — |
| 2022-03-01 | 28.99 | $41.74 | — |
| 2022-02-28 | 30.15 | $41.74 | — |
| 2022-02-25 | 31.37 | $41.74 | — |
| 2022-02-24 | 32.66 | $41.74 | — |
| 2022-02-23 | 34.02 | $41.74 | — |
| 2022-02-22 | 35.44 | $41.74 | — |
| 2022-02-18 | 36.94 | $41.74 | — |
| 2022-02-17 | 38.52 | $41.74 | — |
| 2022-02-16 | 40.19 | $41.74 | — |
| 2022-02-15 | 41.94 | $41.74 | — |
| 2022-02-14 | 43.78 | $41.74 | — |
| 2022-02-11 | 45.73 | $41.74 | — |
| 2022-02-10 | 47.77 | $41.74 | — |
| 2022-02-09 | 49.92 | $41.74 | — |
| 2022-02-08 | 52.18 | $41.74 | — |
| 2022-02-07 | 54.57 | $41.74 | — |
| 2022-02-04 | 57.07 | $41.74 | — |
| 2022-02-03 | 59.71 | $41.74 | — |
| 2022-02-02 | 62.49 | $41.74 | — |
| 2022-02-01 | 65.42 | $41.74 | — |
| 2022-01-31 | 68.50 | $41.74 | — |
| 2022-01-28 | 71.74 | $36.07 | 102 |
| 2022-01-27 | 70.39 | $41.74 | — |
| 2022-01-26 | 69.52 | $41.74 | — |
| 2022-01-25 | 68.60 | $41.74 | — |
| 2022-01-24 | 67.63 | $41.74 | — |
| 2022-01-21 | 66.61 | $41.74 | — |
| 2022-01-20 | 65.54 | $41.74 | — |
| 2022-01-19 | 64.42 | $41.74 | — |
| 2022-01-18 | 63.23 | $41.74 | — |
| 2022-01-14 | 61.98 | $41.74 | — |
| 2022-01-13 | 60.66 | $41.74 | — |
| 2022-01-12 | 59.28 | $41.74 | — |
| 2022-01-11 | 57.82 | $41.74 | — |
| 2022-01-10 | 56.29 | $41.74 | — |
| 2022-01-07 | 54.68 | $41.74 | — |
| 2022-01-06 | 52.98 | $41.74 | — |
| 2022-01-05 | 51.19 | $41.74 | — |
| 2022-01-04 | 49.31 | $41.74 | — |
| 2022-01-03 | 47.32 | $41.74 | — |
| 2021-12-31 | 45.24 | $41.74 | — |
| 2021-12-30 | 43.04 | $41.74 | — |
| 2021-12-29 | 40.73 | $41.74 | — |
| 2021-12-28 | 38.30 | $41.74 | — |
| 2021-12-27 | 35.74 | $41.74 | — |
| 2021-12-23 | 33.04 | $41.74 | — |
| 2021-12-22 | 30.20 | $41.74 | — |
| 2021-12-21 | 27.22 | $41.74 | 154 |
| 2021-12-20 | 24.07 | $46.40 | — |
| 2021-12-17 | 24.26 | $46.40 | — |
| 2021-12-16 | 24.45 | $46.40 | — |
| 2021-12-15 | 24.66 | $46.40 | — |
| 2021-12-14 | 24.87 | $46.40 | — |
| 2021-12-13 | 25.10 | $46.40 | — |
| 2021-12-10 | 25.34 | $46.40 | — |
| 2021-12-09 | 25.59 | $46.40 | — |
| 2021-12-08 | 25.86 | $46.40 | — |
| 2021-12-07 | 26.14 | $46.40 | — |
| 2021-12-06 | 26.43 | $46.40 | — |
| 2021-12-03 | 26.74 | $46.40 | — |
| 2021-12-02 | 27.07 | $46.40 | — |
| 2021-12-01 | 27.41 | $46.40 | — |
| 2021-11-30 | 27.77 | $46.40 | — |
| 2021-11-29 | 28.15 | $46.40 | — |
| 2021-11-26 | 28.55 | $46.40 | — |
| 2021-11-24 | 28.97 | $46.40 | — |
| 2021-11-23 | 29.41 | $46.40 | — |
| 2021-11-22 | 29.88 | $46.40 | — |
| 2021-11-19 | 30.37 | $46.40 | — |
| 2021-11-18 | 30.89 | $46.40 | — |
| 2021-11-17 | 31.43 | $46.40 | — |
| 2021-11-16 | 32.00 | $46.40 | — |
| 2021-11-15 | 32.61 | $46.40 | — |
| 2021-11-12 | 33.24 | $46.40 | — |
| 2021-11-11 | 33.91 | $46.40 | — |
| 2021-11-10 | 34.61 | $46.40 | — |
| 2021-11-09 | 35.35 | $46.40 | — |
| 2021-11-08 | 36.13 | $46.40 | — |
| 2021-11-05 | 36.95 | $46.40 | — |
| 2021-11-04 | 37.81 | $46.40 | — |
| 2021-11-03 | 38.72 | $46.40 | — |
| 2021-11-02 | 39.68 | $46.40 | — |
| 2021-11-01 | 40.68 | $46.40 | — |
| 2021-10-29 | 41.74 | $46.40 | — |
| 2021-10-28 | 42.86 | $46.40 | — |
| 2021-10-27 | 44.03 | $46.40 | — |
| 2021-10-26 | 45.27 | $46.40 | — |
| 2021-10-25 | 46.57 | $46.40 | — |
| 2021-10-22 | 47.94 | $46.40 | — |
| 2021-10-21 | 49.38 | $46.40 | — |
| 2021-10-20 | 50.90 | $46.40 | — |
| 2021-10-19 | 52.49 | $46.40 | — |
| 2021-10-18 | 54.18 | $46.40 | — |
| 2021-10-15 | 55.95 | $46.40 | 1540 |
| 2021-10-14 | 57.81 | $44.37 | — |
| 2021-10-13 | 59.79 | $44.37 | — |
| 2021-10-12 | 61.87 | $44.37 | — |
| 2021-10-11 | 64.06 | $44.37 | — |
| 2021-10-08 | 66.36 | $44.37 | — |
| 2021-10-07 | 68.79 | $44.37 | — |
| 2021-10-06 | 71.35 | $44.37 | — |
| 2021-10-05 | 74.04 | $44.37 | — |
| 2021-10-04 | 76.87 | $44.37 | — |
| 2021-10-01 | 79.85 | $44.37 | — |
| 2021-09-30 | 82.98 | $44.37 | — |
| 2021-09-29 | 86.28 | $44.37 | — |
| 2021-09-28 | 89.76 | $44.37 | 200 |
| 2021-09-27 | 93.42 | $49.00 | — |
| 2021-09-24 | 93.07 | $49.00 | — |
| 2021-09-23 | 92.71 | $49.00 | — |
| 2021-09-22 | 92.32 | $49.00 | — |
| 2021-09-21 | 91.92 | $49.00 | — |
| 2021-09-20 | 91.50 | $49.00 | — |
| 2021-09-17 | 91.05 | $49.00 | — |
| 2021-09-16 | 90.58 | $49.00 | — |
| 2021-09-15 | 90.08 | $49.00 | — |
| 2021-09-14 | 89.56 | $49.00 | — |
| 2021-09-13 | 89.01 | $49.00 | — |
| 2021-09-10 | 88.43 | $49.00 | — |
| 2021-09-09 | 87.82 | $49.00 | — |
| 2021-09-08 | 87.18 | $49.00 | — |
| 2021-09-07 | 86.51 | $49.00 | — |
| 2021-09-03 | 85.80 | $49.00 | — |
| 2021-09-02 | 85.05 | $49.00 | — |
| 2021-09-01 | 84.26 | $49.00 | — |
| 2021-08-31 | 83.43 | $49.00 | — |
| 2021-08-30 | 82.56 | $49.00 | — |
| 2021-08-27 | 81.64 | $49.00 | — |
| 2021-08-26 | 80.68 | $49.00 | — |
| 2021-08-25 | 79.66 | $49.00 | — |
| 2021-08-24 | 78.59 | $49.00 | — |
| 2021-08-23 | 77.46 | $49.00 | — |
| 2021-08-20 | 76.28 | $49.00 | — |
| 2021-08-19 | 75.03 | $49.00 | — |
| 2021-08-18 | 73.71 | $49.00 | — |
| 2021-08-17 | 72.33 | $49.00 | — |
| 2021-08-16 | 70.87 | $49.00 | — |
| 2021-08-13 | 69.34 | $49.00 | — |
| 2021-08-12 | 67.73 | $49.00 | — |
| 2021-08-11 | 66.03 | $49.00 | — |
| 2021-08-10 | 64.24 | $49.00 | — |
| 2021-08-09 | 62.36 | $49.00 | — |
| 2021-08-06 | 60.38 | $49.00 | — |
| 2021-08-05 | 58.29 | $49.00 | — |
| 2021-08-04 | 56.10 | $49.00 | — |
| 2021-08-03 | 53.79 | $49.00 | — |
| 2021-08-02 | 51.35 | $49.00 | — |
| 2021-07-30 | 48.79 | $49.00 | — |
| 2021-07-29 | 46.10 | $49.00 | — |
| 2021-07-28 | 43.26 | $49.00 | — |
| 2021-07-27 | 40.28 | $49.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected