Is Bally, Corp. (BLYQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bally, Corp. (BLYQ) research center and poll results.
OTC : BLYQ
Bally, Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 92
- Market Capitalization
- $985
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.75
Maximum
2.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.01 | $0.00 | 100 |
| 2026-01-26 | 0.01 | $0.00 | 100 |
| 2026-01-23 | 0.02 | $0.00 | 100 |
| 2026-01-22 | 0.03 | $0.00 | 100 |
| 2026-01-21 | 0.03 | $0.00 | 100 |
| 2026-01-20 | 0.04 | $0.00 | 100 |
| 2026-01-16 | 0.05 | $0.00 | 100 |
| 2026-01-15 | 0.05 | $0.00 | 100 |
| 2026-01-14 | 0.06 | $0.00 | 100 |
| 2026-01-13 | 0.07 | $0.00 | 100 |
| 2026-01-12 | 0.07 | $0.00 | 100 |
| 2026-01-09 | 0.08 | $0.00 | 100 |
| 2026-01-08 | 0.08 | $0.00 | 100 |
| 2026-01-07 | 0.09 | $0.00 | 100 |
| 2026-01-06 | 0.10 | $0.00 | — |
| 2026-01-05 | 0.10 | $0.00 | — |
| 2026-01-02 | 0.11 | $0.00 | — |
| 2025-12-31 | 0.12 | $0.00 | — |
| 2025-12-30 | 0.12 | $0.00 | 1969 |
| 2025-12-29 | 0.13 | $0.13 | 100 |
| 2025-12-26 | 0.13 | $0.13 | 100 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 100 |
| 2025-12-19 | 0.13 | $0.13 | 100 |
| 2025-12-18 | 0.13 | $0.13 | 100 |
| 2025-12-17 | 0.13 | $0.13 | 100 |
| 2025-12-16 | 0.13 | $0.13 | 100 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.13 | $0.13 | 100 |
| 2025-12-08 | 0.13 | $0.13 | 100 |
| 2025-12-05 | 0.13 | $0.13 | 100 |
| 2025-12-04 | 0.13 | $0.13 | 100 |
| 2025-12-03 | 0.13 | $0.13 | 100 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 100 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 100 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 100 |
| 2025-11-21 | 0.13 | $0.13 | 100 |
| 2025-11-20 | 0.13 | $0.13 | 100 |
| 2025-11-19 | 0.13 | $0.13 | 100 |
| 2025-11-18 | 0.13 | $0.13 | 100 |
| 2025-11-17 | 0.13 | $0.13 | 100 |
| 2025-11-14 | 0.13 | $0.13 | 100 |
| 2025-11-13 | 0.13 | $0.13 | 100 |
| 2025-11-12 | 0.13 | $0.13 | 100 |
| 2025-11-11 | 0.13 | $0.13 | 100 |
| 2025-11-10 | 0.13 | $0.13 | 100 |
| 2025-11-07 | 0.13 | $0.13 | 100 |
| 2025-11-06 | 0.13 | $0.13 | 100 |
| 2025-11-05 | 0.13 | $0.13 | 100 |
| 2025-11-04 | 0.13 | $0.13 | 100 |
| 2025-11-03 | 0.13 | $0.13 | 100 |
| 2025-10-31 | 0.13 | $0.13 | 100 |
| 2025-10-30 | 0.13 | $0.13 | 100 |
| 2025-10-29 | 0.13 | $0.13 | 100 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 100 |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 100 |
| 2025-08-21 | 0.13 | $0.13 | 100 |
| 2025-08-20 | 0.13 | $0.13 | 100 |
| 2025-08-19 | 0.13 | $0.13 | 100 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 100 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 100 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 100 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 100 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 100 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 100 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 100 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 100 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 100 |
| 2025-03-20 | 0.13 | $0.13 | 100 |
| 2025-03-19 | 0.13 | $0.13 | 100 |
| 2025-03-18 | 0.13 | $0.13 | 100 |
| 2025-03-17 | 0.13 | $0.13 | 100 |
| 2025-03-14 | 0.13 | $0.13 | 100 |
| 2025-03-13 | 0.13 | $0.13 | 100 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 100 |
| 2025-02-26 | 0.13 | $0.13 | 100 |
| 2025-02-25 | 0.13 | $0.13 | 100 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 100 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | 100 |
| 2025-02-13 | 0.13 | $0.13 | 100 |
| 2025-02-12 | 0.13 | $0.13 | 100 |
| 2025-02-11 | 0.13 | $0.13 | 100 |
| 2025-02-10 | 0.13 | $0.13 | 100 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 100 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 100 |
| 2025-01-28 | 0.13 | $0.13 | 100 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | 100 |
| 2025-01-17 | 0.13 | $0.13 | 100 |
| 2025-01-16 | 0.13 | $0.13 | 100 |
| 2025-01-15 | 0.13 | $0.13 | 100 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 100 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | 100 |
| 2025-01-07 | 0.13 | $0.13 | 100 |
| 2025-01-06 | 0.13 | $0.13 | 100 |
| 2025-01-03 | 0.13 | $0.13 | 100 |
| 2025-01-02 | 0.12 | $0.13 | 100 |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 100 |
| 2024-12-27 | 0.11 | $0.13 | — |
| 2024-12-26 | 0.11 | $0.13 | 100 |
| 2024-12-24 | 0.11 | $0.13 | — |
| 2024-12-23 | 0.10 | $0.13 | 100 |
| 2024-12-20 | 0.10 | $0.13 | 100 |
| 2024-12-19 | 0.10 | $0.13 | — |
| 2024-12-18 | 0.09 | $0.13 | — |
| 2024-12-17 | 0.09 | $0.13 | 100 |
| 2024-12-16 | 0.08 | $0.13 | 100 |
| 2024-12-13 | 0.08 | $0.13 | — |
| 2024-12-12 | 0.08 | $0.13 | — |
| 2024-12-11 | 0.07 | $0.13 | 100 |
| 2024-12-10 | 0.07 | $0.13 | 100 |
| 2024-12-09 | 0.07 | $0.13 | — |
| 2024-12-06 | 0.06 | $0.13 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | 100 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 100 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 100 |
| 2024-11-20 | 0.06 | $0.06 | 100 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 100 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 100 |
| 2024-11-07 | 0.06 | $0.06 | 100 |
| 2024-11-06 | 0.06 | $0.06 | 100 |
| 2024-11-05 | 0.06 | $0.06 | 100 |
| 2024-11-04 | 0.06 | $0.06 | 100 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 100 |
| 2024-10-24 | 0.06 | $0.06 | 100 |
| 2024-10-23 | 0.06 | $0.06 | 100 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 100 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.07 | $0.06 | — |
| 2024-10-14 | 0.07 | $0.06 | — |
| 2024-10-11 | 0.08 | $0.06 | — |
| 2024-10-10 | 0.09 | $0.06 | — |
| 2024-10-09 | 0.10 | $0.06 | 100 |
| 2024-10-08 | 0.10 | $0.06 | — |
| 2024-10-07 | 0.11 | $0.06 | — |
| 2024-10-04 | 0.12 | $0.06 | 100 |
| 2024-10-03 | 0.12 | $0.06 | — |
| 2024-10-02 | 0.13 | $0.06 | 100 |
| 2024-10-01 | 0.14 | $0.06 | 100 |
| 2024-09-30 | 0.14 | $0.06 | 100 |
| 2024-09-27 | 0.15 | $0.06 | — |
| 2024-09-26 | 0.16 | $0.06 | — |
| 2024-09-25 | 0.17 | $0.06 | — |
| 2024-09-24 | 0.17 | $0.06 | — |
| 2024-09-23 | 0.18 | $0.06 | — |
| 2024-09-20 | 0.19 | $0.06 | 100 |
| 2024-09-19 | 0.19 | $0.06 | 323 |
| 2024-09-18 | 0.20 | $0.20 | 100 |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | 100 |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 100 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 100 |
| 2024-08-22 | 0.20 | $0.20 | 100 |
| 2024-08-21 | 0.20 | $0.20 | 100 |
| 2024-08-20 | 0.20 | $0.20 | 100 |
| 2024-08-19 | 0.20 | $0.20 | 100 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 100 |
| 2024-08-08 | 0.20 | $0.20 | 100 |
| 2024-08-07 | 0.21 | $0.20 | 100 |
| 2024-08-06 | 0.21 | $0.20 | 100 |
| 2024-08-05 | 0.21 | $0.20 | 100 |
| 2024-08-02 | 0.21 | $0.20 | 100 |
| 2024-08-01 | 0.21 | $0.20 | 100 |
| 2024-07-31 | 0.22 | $0.20 | 100 |
| 2024-07-30 | 0.22 | $0.20 | 100 |
| 2024-07-29 | 0.22 | $0.20 | 100 |
| 2024-07-26 | 0.22 | $0.20 | 100 |
| 2024-07-25 | 0.22 | $0.20 | — |
| 2024-07-24 | 0.23 | $0.20 | — |
| 2024-07-23 | 0.23 | $0.20 | — |
| 2024-05-29 | 0.23 | $0.20 | — |
| 2024-05-28 | 0.23 | $0.20 | — |
| 2024-05-24 | 0.23 | $0.20 | — |
| 2024-05-23 | 0.24 | $0.20 | — |
| 2024-05-15 | 0.24 | $0.20 | 100 |
| 2024-01-30 | 0.28 | $0.24 | — |
| 2024-01-29 | 0.32 | $0.24 | — |
| 2024-01-26 | 0.36 | $0.24 | — |
| 2024-01-25 | 0.39 | $0.24 | — |
| 2024-01-24 | 0.43 | $0.24 | — |
| 2024-01-23 | 0.47 | $0.24 | — |
| 2024-01-22 | 0.51 | $0.24 | — |
| 2024-01-19 | 0.55 | $0.24 | — |
| 2024-01-18 | 0.59 | $0.24 | — |
| 2024-01-17 | 0.63 | $0.24 | — |
| 2024-01-16 | 0.66 | $0.24 | — |
| 2024-01-12 | 0.68 | $0.24 | — |
| 2024-01-11 | 0.69 | $0.24 | — |
| 2024-01-10 | 0.71 | $0.24 | — |
| 2024-01-09 | 0.73 | $0.24 | — |
| 2024-01-08 | 0.74 | $0.24 | — |
| 2024-01-05 | 0.76 | $0.24 | — |
| 2024-01-04 | 0.77 | $0.24 | — |
| 2024-01-03 | 0.79 | $0.24 | 200 |
| 2024-01-02 | 0.80 | $1.01 | — |
| 2023-12-29 | 0.78 | $1.01 | — |
| 2023-12-28 | 0.76 | $1.01 | — |
| 2023-12-27 | 0.73 | $1.01 | — |
| 2023-12-26 | 0.71 | $1.01 | — |
| 2023-12-22 | 0.69 | $1.01 | — |
| 2023-12-21 | 0.67 | $1.01 | — |
| 2023-12-20 | 0.64 | $1.01 | — |
| 2023-12-19 | 0.62 | $1.01 | — |
| 2023-12-18 | 0.60 | $1.01 | 252 |
| 2023-12-15 | 0.57 | $1.01 | 325 |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | 600 |
| 2023-03-27 | 0.55 | $0.55 | 100 |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | 236 |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.61 | $0.55 | — |
| 2023-01-09 | 0.67 | $0.55 | — |
| 2023-01-06 | 0.73 | $0.55 | — |
| 2023-01-05 | 0.79 | $0.55 | — |
| 2023-01-04 | 0.85 | $0.55 | — |
| 2023-01-03 | 0.91 | $0.55 | — |
| 2022-12-30 | 0.97 | $0.55 | — |
| 2022-12-29 | 1.03 | $0.55 | — |
| 2022-12-28 | 1.09 | $0.55 | — |
| 2022-12-27 | 1.15 | $0.55 | — |
| 2022-12-23 | 1.21 | $0.55 | — |
| 2022-12-22 | 1.27 | $0.55 | — |
| 2022-12-21 | 1.33 | $0.55 | — |
| 2022-12-20 | 1.39 | $0.55 | — |
| 2022-12-19 | 1.45 | $0.55 | — |
| 2022-12-16 | 1.51 | $0.55 | — |
| 2022-12-15 | 1.57 | $0.55 | — |
| 2022-12-14 | 1.63 | $0.55 | — |
| 2022-12-13 | 1.69 | $0.55 | 900 |
| 2022-12-12 | 1.75 | $1.75 | — |
| 2022-12-09 | 1.75 | $1.75 | — |
| 2022-12-08 | 1.75 | $1.75 | — |
| 2022-12-07 | 1.75 | $1.75 | — |
| 2022-12-06 | 1.75 | $1.75 | — |
| 2022-12-05 | 1.75 | $1.75 | — |
| 2022-12-02 | 1.75 | $1.75 | — |
| 2022-12-01 | 1.75 | $1.75 | — |
| 2022-11-30 | 1.75 | $1.75 | — |
| 2022-11-29 | 1.75 | $1.75 | — |
| 2022-11-28 | 1.75 | $1.75 | — |
| 2022-11-25 | 1.75 | $1.75 | — |
| 2022-11-23 | 1.75 | $1.75 | — |
| 2022-11-22 | 1.75 | $1.75 | — |
| 2022-11-21 | 1.75 | $1.75 | — |
| 2022-11-18 | 1.75 | $1.75 | — |
| 2022-11-17 | 1.75 | $1.75 | — |
| 2022-11-16 | 1.75 | $1.75 | — |
| 2022-11-15 | 1.75 | $1.75 | — |
| 2022-11-14 | 1.75 | $1.75 | — |
| 2022-11-11 | 1.75 | $1.75 | — |
| 2022-11-10 | 1.75 | $1.75 | — |
| 2022-11-09 | 1.75 | $1.75 | — |
| 2022-11-08 | 1.75 | $1.75 | — |
| 2022-11-07 | 1.75 | $1.75 | — |
| 2022-11-04 | 1.75 | $1.75 | — |
| 2022-11-03 | 1.78 | $1.75 | — |
| 2022-11-02 | 1.80 | $1.75 | — |
| 2022-11-01 | 1.83 | $1.75 | — |
| 2022-10-31 | 1.85 | $1.75 | — |
| 2022-10-28 | 1.88 | $1.75 | — |
| 2022-10-27 | 1.90 | $1.75 | — |
| 2022-10-26 | 1.93 | $1.75 | — |
| 2022-10-25 | 1.95 | $1.75 | — |
| 2022-10-24 | 1.98 | $1.75 | — |
| 2022-10-21 | 2.00 | $1.75 | — |
| 2022-10-20 | 2.03 | $1.75 | — |
| 2022-10-19 | 2.05 | $1.75 | — |
| 2022-10-18 | 2.06 | $1.75 | — |
| 2022-10-17 | 2.08 | $1.75 | — |
| 2022-10-14 | 2.09 | $1.75 | — |
| 2022-10-13 | 2.09 | $1.75 | — |
| 2022-10-12 | 2.07 | $1.75 | — |
| 2022-10-11 | 2.04 | $1.75 | — |
| 2022-10-10 | 1.98 | $1.75 | 100 |
| 2022-10-07 | 1.92 | $2.25 | — |
| 2022-10-06 | 1.84 | $2.25 | — |
| 2022-10-05 | 1.75 | $2.25 | — |
| 2022-10-04 | 1.67 | $2.25 | — |
| 2022-10-03 | 1.58 | $2.25 | — |
| 2022-09-30 | 1.50 | $2.25 | — |
| 2022-09-29 | 1.41 | $2.25 | — |
| 2022-09-28 | 1.33 | $2.25 | — |
| 2022-09-27 | 1.24 | $2.25 | — |
| 2022-09-26 | 1.15 | $2.25 | — |
| 2022-09-23 | 1.06 | $2.25 | — |
| 2022-09-22 | 0.98 | $2.25 | 110 |
| 2022-09-21 | 0.89 | $2.00 | — |
| 2022-09-20 | 0.81 | $2.00 | — |
| 2022-09-19 | 0.74 | $2.00 | 410 |
| 2022-09-16 | 0.66 | $1.75 | 460 |
| 2022-09-15 | 0.60 | $1.32 | — |
| 2022-09-14 | 0.55 | $1.32 | 150 |
| 2022-09-13 | 0.51 | $0.55 | — |
| 2022-09-12 | 0.51 | $0.55 | — |
| 2022-09-09 | 0.50 | $0.55 | — |
| 2022-09-08 | 0.50 | $0.55 | — |
| 2022-09-07 | 0.50 | $0.55 | — |
| 2022-09-06 | 0.49 | $0.55 | — |
| 2022-09-02 | 0.49 | $0.55 | — |
| 2022-09-01 | 0.49 | $0.55 | — |
| 2022-08-31 | 0.48 | $0.55 | 100 |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.52 | $0.48 | — |
| 2022-07-27 | 0.56 | $0.48 | — |
| 2022-07-26 | 0.60 | $0.48 | — |
| 2022-07-25 | 0.65 | $0.48 | — |
| 2022-07-22 | 0.69 | $0.48 | — |
| 2022-07-21 | 0.73 | $0.48 | — |
| 2022-07-20 | 0.77 | $0.48 | — |
| 2022-07-19 | 0.81 | $0.48 | — |
| 2022-07-18 | 0.85 | $0.48 | — |
| 2022-07-15 | 0.88 | $0.48 | — |
| 2022-07-14 | 0.91 | $0.48 | — |
| 2022-07-13 | 0.95 | $0.48 | — |
| 2022-07-12 | 0.98 | $0.48 | — |
| 2022-07-11 | 1.01 | $0.48 | — |
| 2022-07-08 | 1.05 | $0.48 | — |
| 2022-07-07 | 1.08 | $0.48 | — |
| 2022-07-06 | 1.10 | $0.48 | — |
| 2022-07-05 | 1.13 | $0.48 | — |
| 2022-07-01 | 1.15 | $0.48 | 100 |
| 2022-06-30 | 1.18 | $1.31 | — |
| 2022-06-29 | 1.16 | $1.31 | — |
| 2022-06-28 | 1.14 | $1.31 | — |
| 2022-06-27 | 1.12 | $1.31 | — |
| 2022-06-24 | 1.11 | $1.31 | — |
| 2022-06-23 | 1.09 | $1.31 | — |
| 2022-06-22 | 1.07 | $1.31 | — |
| 2022-06-21 | 1.05 | $1.31 | 600 |
| 2022-06-17 | 1.04 | $1.15 | — |
| 2022-06-16 | 1.08 | $1.15 | — |
| 2022-06-15 | 1.09 | $1.15 | — |
| 2022-06-14 | 1.09 | $1.15 | — |
| 2022-06-13 | 1.13 | $1.15 | — |
| 2022-06-10 | 1.16 | $1.15 | — |
| 2022-06-09 | 1.19 | $1.15 | — |
| 2022-06-08 | 1.23 | $1.15 | 1000 |
| 2022-06-07 | 1.27 | $0.96 | — |
| 2022-06-06 | 1.32 | $0.96 | — |
| 2022-06-03 | 1.38 | $0.96 | — |
| 2022-06-02 | 1.43 | $0.96 | — |
| 2022-06-01 | 1.48 | $0.96 | — |
| 2022-05-31 | 1.53 | $0.96 | — |
| 2022-05-27 | 1.58 | $0.96 | — |
| 2022-05-26 | 1.64 | $0.96 | — |
| 2022-05-25 | 1.69 | $0.96 | — |
| 2022-05-24 | 1.74 | $0.96 | — |
| 2022-05-23 | 1.79 | $0.96 | — |
| 2022-05-20 | 1.84 | $0.96 | 500 |
| 2022-05-19 | 1.90 | $2.00 | 500 |
| 2022-05-18 | 1.90 | $1.30 | — |
| 2022-05-17 | 1.93 | $1.30 | 500 |
| 2022-05-16 | 1.97 | $1.80 | — |
| 2022-05-13 | 1.98 | $1.80 | 259 |
| 2022-05-12 | 1.99 | $1.85 | — |
| 2022-05-11 | 1.99 | $1.85 | 100 |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | 100 |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.03 | $2.00 | — |
| 2022-03-18 | 2.03 | $2.00 | — |
| 2022-03-17 | 2.04 | $2.00 | — |
| 2022-03-16 | 2.04 | $2.00 | — |
| 2022-03-15 | 2.05 | $2.00 | — |
| 2022-03-14 | 2.05 | $2.00 | — |
| 2022-03-11 | 2.06 | $2.00 | — |
| 2022-03-10 | 2.06 | $2.00 | — |
| 2022-03-09 | 2.07 | $2.00 | — |
| 2022-03-08 | 2.07 | $2.00 | — |
| 2022-03-07 | 2.08 | $2.00 | — |
| 2022-03-04 | 2.08 | $2.00 | — |
| 2022-03-03 | 2.09 | $2.00 | — |
| 2022-03-02 | 2.09 | $2.00 | — |
| 2022-03-01 | 2.10 | $2.00 | — |
| 2022-02-28 | 2.10 | $2.00 | — |
| 2022-02-25 | 2.11 | $2.00 | — |
| 2022-02-24 | 2.11 | $2.00 | — |
| 2022-02-23 | 2.12 | $2.00 | 300 |
| 2022-02-22 | 2.12 | $2.50 | 300 |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.15 | $2.10 | — |
| 2022-01-31 | 2.19 | $2.10 | — |
| 2022-01-28 | 2.24 | $2.10 | — |
| 2022-01-27 | 2.28 | $2.10 | — |
| 2022-01-26 | 2.33 | $2.10 | — |
| 2022-01-25 | 2.37 | $2.10 | — |
| 2022-01-24 | 2.42 | $2.10 | — |
| 2022-01-21 | 2.41 | $2.10 | — |
| 2022-01-20 | 2.41 | $2.10 | — |
| 2022-01-19 | 2.40 | $2.10 | — |
| 2022-01-18 | 2.42 | $2.10 | — |
| 2022-01-14 | 2.43 | $2.10 | — |
| 2022-01-13 | 2.44 | $2.10 | — |
| 2022-01-12 | 2.44 | $2.10 | — |
| 2022-01-11 | 2.45 | $2.10 | — |
| 2022-01-10 | 2.46 | $2.10 | — |
| 2022-01-07 | 2.47 | $2.10 | — |
| 2022-01-06 | 2.47 | $2.10 | — |
| 2022-01-05 | 2.48 | $2.10 | 400 |
| 2022-01-04 | 2.49 | $3.00 | — |
| 2022-01-03 | 2.45 | $3.00 | — |
| 2021-12-31 | 2.41 | $3.00 | — |
| 2021-12-30 | 2.38 | $3.00 | — |
| 2021-12-29 | 2.34 | $3.00 | — |
| 2021-12-28 | 2.30 | $3.00 | — |
| 2021-12-27 | 2.26 | $3.00 | 400 |
| 2021-12-23 | 2.23 | $2.00 | — |
| 2021-12-22 | 2.24 | $2.00 | — |
| 2021-12-21 | 2.24 | $2.00 | 800 |
| 2021-12-20 | 2.28 | $2.50 | 900 |
| 2021-12-17 | 2.30 | $2.25 | — |
| 2021-12-16 | 2.33 | $2.25 | — |
| 2021-12-15 | 2.36 | $2.25 | — |
| 2021-12-14 | 2.40 | $2.25 | — |
| 2021-12-13 | 2.43 | $2.25 | — |
| 2021-12-10 | 2.46 | $2.25 | — |
| 2021-12-09 | 2.49 | $2.25 | 100 |
| 2021-12-08 | 2.52 | $2.25 | — |
| 2021-12-07 | 2.53 | $2.25 | — |
| 2021-12-06 | 2.53 | $2.25 | — |
| 2021-12-03 | 2.53 | $2.25 | — |
| 2021-12-02 | 2.53 | $2.25 | — |
| 2021-12-01 | 2.53 | $2.25 | — |
| 2021-11-30 | 2.53 | $2.25 | 400 |
| 2021-11-29 | 2.53 | $2.25 | — |
| 2021-11-26 | 2.53 | $2.25 | — |
| 2021-11-24 | 2.53 | $2.25 | 100 |
| 2021-11-23 | 2.53 | $2.00 | 100 |
| 2021-11-22 | 2.55 | $2.88 | — |
| 2021-11-19 | 2.49 | $2.88 | — |
| 2021-11-18 | 2.43 | $2.88 | — |
| 2021-11-17 | 2.38 | $2.88 | — |
| 2021-11-16 | 2.32 | $2.88 | — |
| 2021-11-15 | 2.26 | $2.88 | — |
| 2021-11-12 | 2.21 | $2.88 | — |
| 2021-11-11 | 2.15 | $2.88 | — |
| 2021-11-10 | 2.09 | $2.88 | 400 |
| 2021-11-09 | 2.04 | $2.50 | 700 |
| 2021-11-08 | 2.00 | $2.25 | — |
| 2021-11-05 | 1.98 | $2.25 | — |
| 2021-11-04 | 1.95 | $2.25 | — |
| 2021-11-03 | 1.93 | $2.25 | — |
| 2021-11-02 | 1.90 | $2.25 | — |
| 2021-11-01 | 1.88 | $2.25 | — |
| 2021-10-29 | 1.85 | $2.25 | — |
| 2021-10-28 | 1.83 | $2.25 | — |
| 2021-10-27 | 1.80 | $2.25 | — |
| 2021-10-26 | 1.78 | $2.25 | 1300 |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.76 | $1.75 | — |
| 2021-10-11 | 1.77 | $1.75 | — |
| 2021-10-08 | 1.77 | $1.75 | — |
| 2021-10-07 | 1.78 | $1.75 | — |
| 2021-10-06 | 1.79 | $1.75 | — |
| 2021-10-05 | 1.80 | $1.75 | — |
| 2021-10-04 | 1.81 | $1.75 | — |
| 2021-10-01 | 1.81 | $1.75 | — |
| 2021-09-30 | 1.82 | $1.75 | — |
| 2021-09-29 | 1.83 | $1.75 | — |
| 2021-09-28 | 1.84 | $1.75 | — |
| 2021-09-27 | 1.85 | $1.75 | — |
| 2021-09-24 | 1.85 | $1.75 | — |
| 2021-09-23 | 1.86 | $1.75 | 800 |
| 2021-09-22 | 1.87 | $1.75 | — |
| 2021-09-21 | 1.88 | $1.75 | — |
| 2021-09-20 | 1.89 | $1.75 | — |
| 2021-09-17 | 1.89 | $1.75 | — |
| 2021-09-16 | 1.90 | $1.75 | 200 |
| 2021-09-15 | 1.91 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.91 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.91 | $1.91 | — |
| 2021-08-31 | 1.91 | $1.91 | — |
| 2021-08-30 | 1.91 | $1.91 | — |
| 2021-08-27 | 1.91 | $1.91 | — |
| 2021-08-26 | 1.91 | $1.91 | — |
| 2021-08-25 | 1.91 | $1.91 | — |
| 2021-08-24 | 1.91 | $1.91 | — |
| 2021-08-23 | 1.91 | $1.91 | — |
| 2021-08-20 | 1.91 | $1.91 | — |
| 2021-08-19 | 1.91 | $1.91 | 300 |
| 2021-08-18 | 1.91 | $1.91 | — |
| 2021-08-17 | 1.91 | $1.91 | — |
| 2021-08-16 | 1.91 | $1.91 | — |
| 2021-08-13 | 1.91 | $1.91 | — |
| 2021-08-12 | 1.91 | $1.91 | — |
| 2021-08-11 | 1.91 | $1.91 | — |
| 2021-08-10 | 1.91 | $1.91 | — |
| 2021-08-09 | 1.91 | $1.91 | — |
| 2021-08-06 | 1.91 | $1.91 | — |
| 2021-08-05 | 1.91 | $1.91 | — |
| 2021-08-04 | 1.91 | $1.91 | — |
| 2021-08-03 | 1.91 | $1.91 | — |
| 2021-08-02 | 1.91 | $1.91 | — |
| 2021-07-30 | 1.91 | $1.91 | — |
| 2021-07-29 | 1.91 | $1.91 | — |
| 2021-07-28 | 1.91 | $1.91 | — |
| 2021-07-27 | 1.91 | $1.91 | — |
| 2021-07-26 | 1.91 | $1.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.75
Maximum
2.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 100 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.01 | $0.00 | 100 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 100 |
| 2026-01-28 | 0.02 | $0.00 | 100 |
| 2026-01-27 | 0.02 | $0.00 | 100 |
| 2026-01-26 | 0.02 | $0.00 | 100 |
| 2026-01-23 | 0.02 | $0.00 | 100 |
| 2026-01-22 | 0.03 | $0.00 | 100 |
| 2026-01-21 | 0.03 | $0.00 | 100 |
| 2026-01-20 | 0.03 | $0.00 | 100 |
| 2026-01-16 | 0.04 | $0.00 | 100 |
| 2026-01-15 | 0.04 | $0.00 | 100 |
| 2026-01-14 | 0.04 | $0.00 | 100 |
| 2026-01-13 | 0.05 | $0.00 | 100 |
| 2026-01-12 | 0.05 | $0.00 | 100 |
| 2026-01-09 | 0.06 | $0.00 | 100 |
| 2026-01-08 | 0.06 | $0.00 | 100 |
| 2026-01-07 | 0.07 | $0.00 | 100 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.09 | $0.00 | — |
| 2026-01-02 | 0.10 | $0.00 | — |
| 2025-12-31 | 0.11 | $0.00 | — |
| 2025-12-30 | 0.12 | $0.00 | 1969 |
| 2025-12-29 | 0.13 | $0.13 | 100 |
| 2025-12-26 | 0.13 | $0.13 | 100 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 100 |
| 2025-12-19 | 0.13 | $0.13 | 100 |
| 2025-12-18 | 0.13 | $0.13 | 100 |
| 2025-12-17 | 0.13 | $0.13 | 100 |
| 2025-12-16 | 0.13 | $0.13 | 100 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.13 | $0.13 | 100 |
| 2025-12-08 | 0.13 | $0.13 | 100 |
| 2025-12-05 | 0.13 | $0.13 | 100 |
| 2025-12-04 | 0.13 | $0.13 | 100 |
| 2025-12-03 | 0.13 | $0.13 | 100 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 100 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 100 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 100 |
| 2025-11-21 | 0.13 | $0.13 | 100 |
| 2025-11-20 | 0.13 | $0.13 | 100 |
| 2025-11-19 | 0.13 | $0.13 | 100 |
| 2025-11-18 | 0.13 | $0.13 | 100 |
| 2025-11-17 | 0.13 | $0.13 | 100 |
| 2025-11-14 | 0.13 | $0.13 | 100 |
| 2025-11-13 | 0.13 | $0.13 | 100 |
| 2025-11-12 | 0.13 | $0.13 | 100 |
| 2025-11-11 | 0.13 | $0.13 | 100 |
| 2025-11-10 | 0.13 | $0.13 | 100 |
| 2025-11-07 | 0.13 | $0.13 | 100 |
| 2025-11-06 | 0.13 | $0.13 | 100 |
| 2025-11-05 | 0.13 | $0.13 | 100 |
| 2025-11-04 | 0.13 | $0.13 | 100 |
| 2025-11-03 | 0.13 | $0.13 | 100 |
| 2025-10-31 | 0.13 | $0.13 | 100 |
| 2025-10-30 | 0.13 | $0.13 | 100 |
| 2025-10-29 | 0.13 | $0.13 | 100 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 100 |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 100 |
| 2025-08-21 | 0.13 | $0.13 | 100 |
| 2025-08-20 | 0.13 | $0.13 | 100 |
| 2025-08-19 | 0.13 | $0.13 | 100 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 100 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 100 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 100 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 100 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 100 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 100 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 100 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 100 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 100 |
| 2025-03-20 | 0.13 | $0.13 | 100 |
| 2025-03-19 | 0.13 | $0.13 | 100 |
| 2025-03-18 | 0.13 | $0.13 | 100 |
| 2025-03-17 | 0.13 | $0.13 | 100 |
| 2025-03-14 | 0.13 | $0.13 | 100 |
| 2025-03-13 | 0.13 | $0.13 | 100 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 100 |
| 2025-02-26 | 0.13 | $0.13 | 100 |
| 2025-02-25 | 0.13 | $0.13 | 100 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 100 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | 100 |
| 2025-02-13 | 0.13 | $0.13 | 100 |
| 2025-02-12 | 0.13 | $0.13 | 100 |
| 2025-02-11 | 0.13 | $0.13 | 100 |
| 2025-02-10 | 0.13 | $0.13 | 100 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 100 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 100 |
| 2025-01-28 | 0.13 | $0.13 | 100 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | 100 |
| 2025-01-17 | 0.13 | $0.13 | 100 |
| 2025-01-16 | 0.13 | $0.13 | 100 |
| 2025-01-15 | 0.12 | $0.13 | 100 |
| 2025-01-14 | 0.12 | $0.13 | — |
| 2025-01-13 | 0.12 | $0.13 | 100 |
| 2025-01-10 | 0.12 | $0.13 | — |
| 2025-01-08 | 0.12 | $0.13 | 100 |
| 2025-01-07 | 0.12 | $0.13 | 100 |
| 2025-01-06 | 0.12 | $0.13 | 100 |
| 2025-01-03 | 0.12 | $0.13 | 100 |
| 2025-01-02 | 0.12 | $0.13 | 100 |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 100 |
| 2024-12-27 | 0.11 | $0.13 | — |
| 2024-12-26 | 0.11 | $0.13 | 100 |
| 2024-12-24 | 0.11 | $0.13 | — |
| 2024-12-23 | 0.11 | $0.13 | 100 |
| 2024-12-20 | 0.11 | $0.13 | 100 |
| 2024-12-19 | 0.10 | $0.13 | — |
| 2024-12-18 | 0.10 | $0.13 | — |
| 2024-12-17 | 0.10 | $0.13 | 100 |
| 2024-12-16 | 0.10 | $0.13 | 100 |
| 2024-12-13 | 0.09 | $0.13 | — |
| 2024-12-12 | 0.09 | $0.13 | — |
| 2024-12-11 | 0.08 | $0.13 | 100 |
| 2024-12-10 | 0.08 | $0.13 | 100 |
| 2024-12-09 | 0.07 | $0.13 | — |
| 2024-12-06 | 0.07 | $0.13 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | 100 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 100 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 100 |
| 2024-11-20 | 0.06 | $0.06 | 100 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 100 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 100 |
| 2024-11-07 | 0.06 | $0.06 | 100 |
| 2024-11-06 | 0.06 | $0.06 | 100 |
| 2024-11-05 | 0.06 | $0.06 | 100 |
| 2024-11-04 | 0.07 | $0.06 | 100 |
| 2024-11-01 | 0.07 | $0.06 | — |
| 2024-10-31 | 0.07 | $0.06 | — |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.07 | $0.06 | — |
| 2024-10-28 | 0.07 | $0.06 | — |
| 2024-10-25 | 0.07 | $0.06 | 100 |
| 2024-10-24 | 0.07 | $0.06 | 100 |
| 2024-10-23 | 0.07 | $0.06 | 100 |
| 2024-10-22 | 0.07 | $0.06 | — |
| 2024-10-21 | 0.07 | $0.06 | 100 |
| 2024-10-18 | 0.08 | $0.06 | — |
| 2024-10-17 | 0.08 | $0.06 | — |
| 2024-10-16 | 0.08 | $0.06 | — |
| 2024-10-15 | 0.08 | $0.06 | — |
| 2024-10-14 | 0.08 | $0.06 | — |
| 2024-10-11 | 0.09 | $0.06 | — |
| 2024-10-10 | 0.09 | $0.06 | — |
| 2024-10-09 | 0.09 | $0.06 | 100 |
| 2024-10-08 | 0.09 | $0.06 | — |
| 2024-10-07 | 0.10 | $0.06 | — |
| 2024-10-04 | 0.10 | $0.06 | 100 |
| 2024-10-03 | 0.11 | $0.06 | — |
| 2024-10-02 | 0.11 | $0.06 | 100 |
| 2024-10-01 | 0.12 | $0.06 | 100 |
| 2024-09-30 | 0.12 | $0.06 | 100 |
| 2024-09-27 | 0.13 | $0.06 | — |
| 2024-09-26 | 0.14 | $0.06 | — |
| 2024-09-25 | 0.15 | $0.06 | — |
| 2024-09-24 | 0.15 | $0.06 | — |
| 2024-09-23 | 0.16 | $0.06 | — |
| 2024-09-20 | 0.18 | $0.06 | 100 |
| 2024-09-19 | 0.19 | $0.06 | 323 |
| 2024-09-18 | 0.20 | $0.20 | 100 |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | 100 |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 100 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | 100 |
| 2024-08-22 | 0.21 | $0.20 | 100 |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.20 | 100 |
| 2024-08-19 | 0.21 | $0.20 | 100 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.22 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | 100 |
| 2024-08-08 | 0.22 | $0.20 | 100 |
| 2024-08-07 | 0.22 | $0.20 | 100 |
| 2024-08-06 | 0.23 | $0.20 | 100 |
| 2024-08-05 | 0.23 | $0.20 | 100 |
| 2024-08-02 | 0.23 | $0.20 | 100 |
| 2024-08-01 | 0.24 | $0.20 | 100 |
| 2024-07-31 | 0.24 | $0.20 | 100 |
| 2024-07-30 | 0.24 | $0.20 | 100 |
| 2024-07-29 | 0.25 | $0.20 | 100 |
| 2024-07-26 | 0.25 | $0.20 | 100 |
| 2024-07-25 | 0.26 | $0.20 | — |
| 2024-07-24 | 0.27 | $0.20 | — |
| 2024-07-23 | 0.27 | $0.20 | — |
| 2024-05-29 | 0.28 | $0.20 | — |
| 2024-05-28 | 0.29 | $0.20 | — |
| 2024-05-24 | 0.30 | $0.20 | — |
| 2024-05-23 | 0.31 | $0.20 | — |
| 2024-05-15 | 0.32 | $0.20 | 100 |
| 2024-01-30 | 0.33 | $0.24 | — |
| 2024-01-29 | 0.34 | $0.24 | — |
| 2024-01-26 | 0.35 | $0.24 | — |
| 2024-01-25 | 0.36 | $0.24 | — |
| 2024-01-24 | 0.38 | $0.24 | — |
| 2024-01-23 | 0.39 | $0.24 | — |
| 2024-01-22 | 0.41 | $0.24 | — |
| 2024-01-19 | 0.43 | $0.24 | — |
| 2024-01-18 | 0.45 | $0.24 | — |
| 2024-01-17 | 0.47 | $0.24 | — |
| 2024-01-16 | 0.49 | $0.24 | — |
| 2024-01-12 | 0.52 | $0.24 | — |
| 2024-01-11 | 0.55 | $0.24 | — |
| 2024-01-10 | 0.58 | $0.24 | — |
| 2024-01-09 | 0.61 | $0.24 | — |
| 2024-01-08 | 0.65 | $0.24 | — |
| 2024-01-05 | 0.70 | $0.24 | — |
| 2024-01-04 | 0.75 | $0.24 | — |
| 2024-01-03 | 0.80 | $0.24 | 200 |
| 2024-01-02 | 0.86 | $1.01 | — |
| 2023-12-29 | 0.84 | $1.01 | — |
| 2023-12-28 | 0.82 | $1.01 | — |
| 2023-12-27 | 0.80 | $1.01 | — |
| 2023-12-26 | 0.78 | $1.01 | — |
| 2023-12-22 | 0.76 | $1.01 | — |
| 2023-12-21 | 0.73 | $1.01 | — |
| 2023-12-20 | 0.70 | $1.01 | — |
| 2023-12-19 | 0.67 | $1.01 | — |
| 2023-12-18 | 0.63 | $1.01 | 252 |
| 2023-12-15 | 0.59 | $1.01 | 325 |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | 600 |
| 2023-03-27 | 0.55 | $0.55 | 100 |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | 236 |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.56 | $0.55 | — |
| 2023-03-01 | 0.56 | $0.55 | — |
| 2023-02-28 | 0.56 | $0.55 | — |
| 2023-02-27 | 0.56 | $0.55 | — |
| 2023-02-24 | 0.56 | $0.55 | — |
| 2023-02-23 | 0.56 | $0.55 | — |
| 2023-02-22 | 0.56 | $0.55 | — |
| 2023-02-21 | 0.56 | $0.55 | — |
| 2023-02-17 | 0.56 | $0.55 | — |
| 2023-02-16 | 0.56 | $0.55 | — |
| 2023-02-15 | 0.56 | $0.55 | — |
| 2023-02-14 | 0.57 | $0.55 | — |
| 2023-02-13 | 0.57 | $0.55 | — |
| 2023-02-10 | 0.57 | $0.55 | — |
| 2023-02-09 | 0.57 | $0.55 | — |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | — |
| 2023-02-06 | 0.58 | $0.55 | — |
| 2023-02-03 | 0.58 | $0.55 | — |
| 2023-02-02 | 0.59 | $0.55 | — |
| 2023-02-01 | 0.59 | $0.55 | — |
| 2023-01-31 | 0.59 | $0.55 | — |
| 2023-01-30 | 0.60 | $0.55 | — |
| 2023-01-27 | 0.60 | $0.55 | — |
| 2023-01-26 | 0.61 | $0.55 | — |
| 2023-01-25 | 0.62 | $0.55 | — |
| 2023-01-24 | 0.62 | $0.55 | — |
| 2023-01-23 | 0.63 | $0.55 | — |
| 2023-01-20 | 0.64 | $0.55 | — |
| 2023-01-19 | 0.65 | $0.55 | — |
| 2023-01-18 | 0.66 | $0.55 | — |
| 2023-01-17 | 0.67 | $0.55 | — |
| 2023-01-13 | 0.68 | $0.55 | — |
| 2023-01-12 | 0.70 | $0.55 | — |
| 2023-01-11 | 0.71 | $0.55 | — |
| 2023-01-10 | 0.73 | $0.55 | — |
| 2023-01-09 | 0.75 | $0.55 | — |
| 2023-01-06 | 0.77 | $0.55 | — |
| 2023-01-05 | 0.79 | $0.55 | — |
| 2023-01-04 | 0.82 | $0.55 | — |
| 2023-01-03 | 0.85 | $0.55 | — |
| 2022-12-30 | 0.88 | $0.55 | — |
| 2022-12-29 | 0.91 | $0.55 | — |
| 2022-12-28 | 0.95 | $0.55 | — |
| 2022-12-27 | 0.99 | $0.55 | — |
| 2022-12-23 | 1.04 | $0.55 | — |
| 2022-12-22 | 1.09 | $0.55 | — |
| 2022-12-21 | 1.15 | $0.55 | — |
| 2022-12-20 | 1.21 | $0.55 | — |
| 2022-12-19 | 1.28 | $0.55 | — |
| 2022-12-16 | 1.36 | $0.55 | — |
| 2022-12-15 | 1.44 | $0.55 | — |
| 2022-12-14 | 1.53 | $0.55 | — |
| 2022-12-13 | 1.64 | $0.55 | 900 |
| 2022-12-12 | 1.75 | $1.75 | — |
| 2022-12-09 | 1.75 | $1.75 | — |
| 2022-12-08 | 1.75 | $1.75 | — |
| 2022-12-07 | 1.75 | $1.75 | — |
| 2022-12-06 | 1.75 | $1.75 | — |
| 2022-12-05 | 1.75 | $1.75 | — |
| 2022-12-02 | 1.75 | $1.75 | — |
| 2022-12-01 | 1.75 | $1.75 | — |
| 2022-11-30 | 1.75 | $1.75 | — |
| 2022-11-29 | 1.75 | $1.75 | — |
| 2022-11-28 | 1.75 | $1.75 | — |
| 2022-11-25 | 1.76 | $1.75 | — |
| 2022-11-23 | 1.76 | $1.75 | — |
| 2022-11-22 | 1.76 | $1.75 | — |
| 2022-11-21 | 1.76 | $1.75 | — |
| 2022-11-18 | 1.76 | $1.75 | — |
| 2022-11-17 | 1.76 | $1.75 | — |
| 2022-11-16 | 1.76 | $1.75 | — |
| 2022-11-15 | 1.76 | $1.75 | — |
| 2022-11-14 | 1.76 | $1.75 | — |
| 2022-11-11 | 1.76 | $1.75 | — |
| 2022-11-10 | 1.76 | $1.75 | — |
| 2022-11-09 | 1.77 | $1.75 | — |
| 2022-11-08 | 1.77 | $1.75 | — |
| 2022-11-07 | 1.77 | $1.75 | — |
| 2022-11-04 | 1.77 | $1.75 | — |
| 2022-11-03 | 1.77 | $1.75 | — |
| 2022-11-02 | 1.78 | $1.75 | — |
| 2022-11-01 | 1.78 | $1.75 | — |
| 2022-10-31 | 1.78 | $1.75 | — |
| 2022-10-28 | 1.78 | $1.75 | — |
| 2022-10-27 | 1.79 | $1.75 | — |
| 2022-10-26 | 1.79 | $1.75 | — |
| 2022-10-25 | 1.80 | $1.75 | — |
| 2022-10-24 | 1.80 | $1.75 | — |
| 2022-10-21 | 1.81 | $1.75 | — |
| 2022-10-20 | 1.81 | $1.75 | — |
| 2022-10-19 | 1.82 | $1.75 | — |
| 2022-10-18 | 1.83 | $1.75 | — |
| 2022-10-17 | 1.83 | $1.75 | — |
| 2022-10-14 | 1.84 | $1.75 | — |
| 2022-10-13 | 1.85 | $1.75 | — |
| 2022-10-12 | 1.86 | $1.75 | — |
| 2022-10-11 | 1.87 | $1.75 | — |
| 2022-10-10 | 1.89 | $1.75 | 100 |
| 2022-10-07 | 1.90 | $2.25 | — |
| 2022-10-06 | 1.86 | $2.25 | — |
| 2022-10-05 | 1.82 | $2.25 | — |
| 2022-10-04 | 1.78 | $2.25 | — |
| 2022-10-03 | 1.73 | $2.25 | — |
| 2022-09-30 | 1.67 | $2.25 | — |
| 2022-09-29 | 1.61 | $2.25 | — |
| 2022-09-28 | 1.55 | $2.25 | — |
| 2022-09-27 | 1.47 | $2.25 | — |
| 2022-09-26 | 1.39 | $2.25 | — |
| 2022-09-23 | 1.30 | $2.25 | — |
| 2022-09-22 | 1.20 | $2.25 | 110 |
| 2022-09-21 | 1.09 | $2.00 | — |
| 2022-09-20 | 1.00 | $2.00 | — |
| 2022-09-19 | 0.89 | $2.00 | 410 |
| 2022-09-16 | 0.77 | $1.75 | 460 |
| 2022-09-15 | 0.67 | $1.32 | — |
| 2022-09-14 | 0.60 | $1.32 | 150 |
| 2022-09-13 | 0.53 | $0.55 | — |
| 2022-09-12 | 0.52 | $0.55 | — |
| 2022-09-09 | 0.52 | $0.55 | — |
| 2022-09-08 | 0.52 | $0.55 | — |
| 2022-09-07 | 0.51 | $0.55 | — |
| 2022-09-06 | 0.51 | $0.55 | — |
| 2022-09-02 | 0.51 | $0.55 | — |
| 2022-09-01 | 0.50 | $0.55 | — |
| 2022-08-31 | 0.50 | $0.55 | 100 |
| 2022-08-30 | 0.49 | $0.48 | — |
| 2022-08-29 | 0.49 | $0.48 | — |
| 2022-08-26 | 0.49 | $0.48 | — |
| 2022-08-25 | 0.50 | $0.48 | — |
| 2022-08-24 | 0.50 | $0.48 | — |
| 2022-08-23 | 0.50 | $0.48 | — |
| 2022-08-22 | 0.50 | $0.48 | — |
| 2022-08-19 | 0.50 | $0.48 | — |
| 2022-08-18 | 0.51 | $0.48 | — |
| 2022-08-17 | 0.51 | $0.48 | — |
| 2022-08-16 | 0.51 | $0.48 | — |
| 2022-08-15 | 0.51 | $0.48 | — |
| 2022-08-12 | 0.52 | $0.48 | — |
| 2022-08-11 | 0.52 | $0.48 | — |
| 2022-08-10 | 0.53 | $0.48 | — |
| 2022-08-09 | 0.53 | $0.48 | — |
| 2022-08-08 | 0.54 | $0.48 | — |
| 2022-08-05 | 0.54 | $0.48 | — |
| 2022-08-04 | 0.55 | $0.48 | — |
| 2022-08-03 | 0.56 | $0.48 | — |
| 2022-08-02 | 0.57 | $0.48 | — |
| 2022-08-01 | 0.57 | $0.48 | — |
| 2022-07-29 | 0.58 | $0.48 | — |
| 2022-07-28 | 0.60 | $0.48 | — |
| 2022-07-27 | 0.61 | $0.48 | — |
| 2022-07-26 | 0.62 | $0.48 | — |
| 2022-07-25 | 0.64 | $0.48 | — |
| 2022-07-22 | 0.65 | $0.48 | — |
| 2022-07-21 | 0.67 | $0.48 | — |
| 2022-07-20 | 0.69 | $0.48 | — |
| 2022-07-19 | 0.71 | $0.48 | — |
| 2022-07-18 | 0.74 | $0.48 | — |
| 2022-07-15 | 0.76 | $0.48 | — |
| 2022-07-14 | 0.79 | $0.48 | — |
| 2022-07-13 | 0.83 | $0.48 | — |
| 2022-07-12 | 0.86 | $0.48 | — |
| 2022-07-11 | 0.90 | $0.48 | — |
| 2022-07-08 | 0.95 | $0.48 | — |
| 2022-07-07 | 1.00 | $0.48 | — |
| 2022-07-06 | 1.05 | $0.48 | — |
| 2022-07-05 | 1.11 | $0.48 | — |
| 2022-07-01 | 1.18 | $0.48 | 100 |
| 2022-06-30 | 1.25 | $1.31 | — |
| 2022-06-29 | 1.25 | $1.31 | — |
| 2022-06-28 | 1.24 | $1.31 | — |
| 2022-06-27 | 1.23 | $1.31 | — |
| 2022-06-24 | 1.23 | $1.31 | — |
| 2022-06-23 | 1.22 | $1.31 | — |
| 2022-06-22 | 1.21 | $1.31 | — |
| 2022-06-21 | 1.20 | $1.31 | 600 |
| 2022-06-17 | 1.18 | $1.15 | — |
| 2022-06-16 | 1.19 | $1.15 | — |
| 2022-06-15 | 1.19 | $1.15 | — |
| 2022-06-14 | 1.20 | $1.15 | — |
| 2022-06-13 | 1.20 | $1.15 | — |
| 2022-06-10 | 1.21 | $1.15 | — |
| 2022-06-09 | 1.21 | $1.15 | — |
| 2022-06-08 | 1.22 | $1.15 | 1000 |
| 2022-06-07 | 1.23 | $0.96 | — |
| 2022-06-06 | 1.25 | $0.96 | — |
| 2022-06-03 | 1.28 | $0.96 | — |
| 2022-06-02 | 1.32 | $0.96 | — |
| 2022-06-01 | 1.36 | $0.96 | — |
| 2022-05-31 | 1.40 | $0.96 | — |
| 2022-05-27 | 1.44 | $0.96 | — |
| 2022-05-26 | 1.49 | $0.96 | — |
| 2022-05-25 | 1.55 | $0.96 | — |
| 2022-05-24 | 1.61 | $0.96 | — |
| 2022-05-23 | 1.68 | $0.96 | — |
| 2022-05-20 | 1.76 | $0.96 | 500 |
| 2022-05-19 | 1.84 | $2.00 | 500 |
| 2022-05-18 | 1.83 | $1.30 | — |
| 2022-05-17 | 1.88 | $1.30 | 500 |
| 2022-05-16 | 1.94 | $1.80 | — |
| 2022-05-13 | 1.96 | $1.80 | 259 |
| 2022-05-12 | 1.97 | $1.85 | — |
| 2022-05-11 | 1.99 | $1.85 | 100 |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.01 | $2.00 | 100 |
| 2022-04-08 | 2.01 | $2.00 | — |
| 2022-04-07 | 2.01 | $2.00 | — |
| 2022-04-06 | 2.01 | $2.00 | — |
| 2022-04-05 | 2.01 | $2.00 | — |
| 2022-04-04 | 2.01 | $2.00 | — |
| 2022-04-01 | 2.01 | $2.00 | — |
| 2022-03-31 | 2.01 | $2.00 | — |
| 2022-03-30 | 2.01 | $2.00 | — |
| 2022-03-29 | 2.01 | $2.00 | — |
| 2022-03-28 | 2.01 | $2.00 | — |
| 2022-03-25 | 2.02 | $2.00 | — |
| 2022-03-24 | 2.02 | $2.00 | — |
| 2022-03-23 | 2.02 | $2.00 | — |
| 2022-03-22 | 2.02 | $2.00 | — |
| 2022-03-21 | 2.02 | $2.00 | — |
| 2022-03-18 | 2.03 | $2.00 | — |
| 2022-03-17 | 2.03 | $2.00 | — |
| 2022-03-16 | 2.03 | $2.00 | — |
| 2022-03-15 | 2.04 | $2.00 | — |
| 2022-03-14 | 2.04 | $2.00 | — |
| 2022-03-11 | 2.04 | $2.00 | — |
| 2022-03-10 | 2.05 | $2.00 | — |
| 2022-03-09 | 2.05 | $2.00 | — |
| 2022-03-08 | 2.06 | $2.00 | — |
| 2022-03-07 | 2.06 | $2.00 | — |
| 2022-03-04 | 2.07 | $2.00 | — |
| 2022-03-03 | 2.08 | $2.00 | — |
| 2022-03-02 | 2.09 | $2.00 | — |
| 2022-03-01 | 2.10 | $2.00 | — |
| 2022-02-28 | 2.11 | $2.00 | — |
| 2022-02-25 | 2.12 | $2.00 | — |
| 2022-02-24 | 2.13 | $2.00 | — |
| 2022-02-23 | 2.14 | $2.00 | 300 |
| 2022-02-22 | 2.16 | $2.50 | 300 |
| 2022-02-18 | 2.12 | $2.10 | — |
| 2022-02-17 | 2.12 | $2.10 | — |
| 2022-02-16 | 2.13 | $2.10 | — |
| 2022-02-15 | 2.13 | $2.10 | — |
| 2022-02-14 | 2.13 | $2.10 | — |
| 2022-02-11 | 2.13 | $2.10 | — |
| 2022-02-10 | 2.14 | $2.10 | — |
| 2022-02-09 | 2.14 | $2.10 | — |
| 2022-02-08 | 2.15 | $2.10 | — |
| 2022-02-07 | 2.15 | $2.10 | — |
| 2022-02-04 | 2.16 | $2.10 | — |
| 2022-02-03 | 2.16 | $2.10 | — |
| 2022-02-02 | 2.17 | $2.10 | — |
| 2022-02-01 | 2.18 | $2.10 | — |
| 2022-01-31 | 2.19 | $2.10 | — |
| 2022-01-28 | 2.19 | $2.10 | — |
| 2022-01-27 | 2.20 | $2.10 | — |
| 2022-01-26 | 2.22 | $2.10 | — |
| 2022-01-25 | 2.23 | $2.10 | — |
| 2022-01-24 | 2.24 | $2.10 | — |
| 2022-01-21 | 2.26 | $2.10 | — |
| 2022-01-20 | 2.27 | $2.10 | — |
| 2022-01-19 | 2.29 | $2.10 | — |
| 2022-01-18 | 2.31 | $2.10 | — |
| 2022-01-14 | 2.33 | $2.10 | — |
| 2022-01-13 | 2.36 | $2.10 | — |
| 2022-01-12 | 2.39 | $2.10 | — |
| 2022-01-11 | 2.42 | $2.10 | — |
| 2022-01-10 | 2.45 | $2.10 | — |
| 2022-01-07 | 2.49 | $2.10 | — |
| 2022-01-06 | 2.53 | $2.10 | — |
| 2022-01-05 | 2.57 | $2.10 | 400 |
| 2022-01-04 | 2.62 | $3.00 | — |
| 2022-01-03 | 2.58 | $3.00 | — |
| 2021-12-31 | 2.54 | $3.00 | — |
| 2021-12-30 | 2.49 | $3.00 | — |
| 2021-12-29 | 2.43 | $3.00 | — |
| 2021-12-28 | 2.37 | $3.00 | — |
| 2021-12-27 | 2.31 | $3.00 | 400 |
| 2021-12-23 | 2.24 | $2.00 | — |
| 2021-12-22 | 2.26 | $2.00 | — |
| 2021-12-21 | 2.29 | $2.00 | 800 |
| 2021-12-20 | 2.32 | $2.50 | 900 |
| 2021-12-17 | 2.30 | $2.25 | — |
| 2021-12-16 | 2.30 | $2.25 | — |
| 2021-12-15 | 2.31 | $2.25 | — |
| 2021-12-14 | 2.31 | $2.25 | — |
| 2021-12-13 | 2.32 | $2.25 | — |
| 2021-12-10 | 2.33 | $2.25 | — |
| 2021-12-09 | 2.34 | $2.25 | 100 |
| 2021-12-08 | 2.35 | $2.25 | — |
| 2021-12-07 | 2.36 | $2.25 | — |
| 2021-12-06 | 2.37 | $2.25 | — |
| 2021-12-03 | 2.38 | $2.25 | — |
| 2021-12-02 | 2.39 | $2.25 | — |
| 2021-12-01 | 2.41 | $2.25 | — |
| 2021-11-30 | 2.43 | $2.25 | 400 |
| 2021-11-29 | 2.45 | $2.25 | — |
| 2021-11-26 | 2.47 | $2.25 | — |
| 2021-11-24 | 2.49 | $2.25 | 100 |
| 2021-11-23 | 2.51 | $2.00 | 100 |
| 2021-11-22 | 2.57 | $2.88 | — |
| 2021-11-19 | 2.53 | $2.88 | — |
| 2021-11-18 | 2.50 | $2.88 | — |
| 2021-11-17 | 2.46 | $2.88 | — |
| 2021-11-16 | 2.41 | $2.88 | — |
| 2021-11-15 | 2.36 | $2.88 | — |
| 2021-11-12 | 2.31 | $2.88 | — |
| 2021-11-11 | 2.25 | $2.88 | — |
| 2021-11-10 | 2.18 | $2.88 | 400 |
| 2021-11-09 | 2.11 | $2.50 | 700 |
| 2021-11-08 | 2.07 | $2.25 | — |
| 2021-11-05 | 2.05 | $2.25 | — |
| 2021-11-04 | 2.03 | $2.25 | — |
| 2021-11-03 | 2.01 | $2.25 | — |
| 2021-11-02 | 1.98 | $2.25 | — |
| 2021-11-01 | 1.95 | $2.25 | — |
| 2021-10-29 | 1.92 | $2.25 | — |
| 2021-10-28 | 1.89 | $2.25 | — |
| 2021-10-27 | 1.85 | $2.25 | — |
| 2021-10-26 | 1.81 | $2.25 | 1300 |
| 2021-10-25 | 1.76 | $1.75 | — |
| 2021-10-22 | 1.76 | $1.75 | — |
| 2021-10-21 | 1.76 | $1.75 | — |
| 2021-10-20 | 1.76 | $1.75 | — |
| 2021-10-19 | 1.76 | $1.75 | — |
| 2021-10-18 | 1.77 | $1.75 | — |
| 2021-10-15 | 1.77 | $1.75 | — |
| 2021-10-14 | 1.77 | $1.75 | — |
| 2021-10-13 | 1.77 | $1.75 | — |
| 2021-10-12 | 1.77 | $1.75 | — |
| 2021-10-11 | 1.78 | $1.75 | — |
| 2021-10-08 | 1.78 | $1.75 | — |
| 2021-10-07 | 1.78 | $1.75 | — |
| 2021-10-06 | 1.79 | $1.75 | — |
| 2021-10-05 | 1.79 | $1.75 | — |
| 2021-10-04 | 1.79 | $1.75 | — |
| 2021-10-01 | 1.80 | $1.75 | — |
| 2021-09-30 | 1.80 | $1.75 | — |
| 2021-09-29 | 1.81 | $1.75 | — |
| 2021-09-28 | 1.82 | $1.75 | — |
| 2021-09-27 | 1.82 | $1.75 | — |
| 2021-09-24 | 1.83 | $1.75 | — |
| 2021-09-23 | 1.84 | $1.75 | 800 |
| 2021-09-22 | 1.85 | $1.75 | — |
| 2021-09-21 | 1.86 | $1.75 | — |
| 2021-09-20 | 1.87 | $1.75 | — |
| 2021-09-17 | 1.88 | $1.75 | — |
| 2021-09-16 | 1.90 | $1.75 | 200 |
| 2021-09-15 | 1.91 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.91 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.91 | $1.91 | — |
| 2021-08-31 | 1.91 | $1.91 | — |
| 2021-08-30 | 1.91 | $1.91 | — |
| 2021-08-27 | 1.91 | $1.91 | — |
| 2021-08-26 | 1.91 | $1.91 | — |
| 2021-08-25 | 1.91 | $1.91 | — |
| 2021-08-24 | 1.91 | $1.91 | — |
| 2021-08-23 | 1.91 | $1.91 | — |
| 2021-08-20 | 1.91 | $1.91 | — |
| 2021-08-19 | 1.91 | $1.91 | 300 |
| 2021-08-18 | 1.91 | $1.91 | — |
| 2021-08-17 | 1.91 | $1.91 | — |
| 2021-08-16 | 1.91 | $1.91 | — |
| 2021-08-13 | 1.91 | $1.91 | — |
| 2021-08-12 | 1.91 | $1.91 | — |
| 2021-08-11 | 1.91 | $1.91 | — |
| 2021-08-10 | 1.91 | $1.91 | — |
| 2021-08-09 | 1.91 | $1.91 | — |
| 2021-08-06 | 1.91 | $1.91 | — |
| 2021-08-05 | 1.91 | $1.91 | — |
| 2021-08-04 | 1.91 | $1.91 | — |
| 2021-08-03 | 1.92 | $1.91 | — |
| 2021-08-02 | 1.92 | $1.91 | — |
| 2021-07-30 | 1.92 | $1.91 | — |
| 2021-07-29 | 1.92 | $1.91 | — |
| 2021-07-28 | 1.92 | $1.91 | — |
| 2021-07-27 | 1.92 | $1.91 | — |
| 2021-07-26 | 1.92 | $1.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.74
Maximum
2.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.01 | $0.00 | 100 |
| 2026-01-21 | 0.01 | $0.00 | 100 |
| 2026-01-20 | 0.01 | $0.00 | 100 |
| 2026-01-16 | 0.02 | $0.00 | 100 |
| 2026-01-15 | 0.02 | $0.00 | 100 |
| 2026-01-14 | 0.03 | $0.00 | 100 |
| 2026-01-13 | 0.03 | $0.00 | 100 |
| 2026-01-12 | 0.04 | $0.00 | 100 |
| 2026-01-09 | 0.05 | $0.00 | 100 |
| 2026-01-08 | 0.06 | $0.00 | 100 |
| 2026-01-07 | 0.07 | $0.00 | 100 |
| 2026-01-06 | 0.07 | $0.00 | — |
| 2026-01-05 | 0.08 | $0.00 | — |
| 2026-01-02 | 0.09 | $0.00 | — |
| 2025-12-31 | 0.11 | $0.00 | — |
| 2025-12-30 | 0.12 | $0.00 | 1969 |
| 2025-12-29 | 0.13 | $0.13 | 100 |
| 2025-12-26 | 0.13 | $0.13 | 100 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 100 |
| 2025-12-19 | 0.13 | $0.13 | 100 |
| 2025-12-18 | 0.13 | $0.13 | 100 |
| 2025-12-17 | 0.13 | $0.13 | 100 |
| 2025-12-16 | 0.13 | $0.13 | 100 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.13 | $0.13 | 100 |
| 2025-12-08 | 0.13 | $0.13 | 100 |
| 2025-12-05 | 0.13 | $0.13 | 100 |
| 2025-12-04 | 0.13 | $0.13 | 100 |
| 2025-12-03 | 0.13 | $0.13 | 100 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 100 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 100 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 100 |
| 2025-11-21 | 0.13 | $0.13 | 100 |
| 2025-11-20 | 0.13 | $0.13 | 100 |
| 2025-11-19 | 0.13 | $0.13 | 100 |
| 2025-11-18 | 0.13 | $0.13 | 100 |
| 2025-11-17 | 0.13 | $0.13 | 100 |
| 2025-11-14 | 0.13 | $0.13 | 100 |
| 2025-11-13 | 0.13 | $0.13 | 100 |
| 2025-11-12 | 0.13 | $0.13 | 100 |
| 2025-11-11 | 0.13 | $0.13 | 100 |
| 2025-11-10 | 0.13 | $0.13 | 100 |
| 2025-11-07 | 0.13 | $0.13 | 100 |
| 2025-11-06 | 0.13 | $0.13 | 100 |
| 2025-11-05 | 0.13 | $0.13 | 100 |
| 2025-11-04 | 0.13 | $0.13 | 100 |
| 2025-11-03 | 0.13 | $0.13 | 100 |
| 2025-10-31 | 0.13 | $0.13 | 100 |
| 2025-10-30 | 0.13 | $0.13 | 100 |
| 2025-10-29 | 0.13 | $0.13 | 100 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 100 |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 100 |
| 2025-08-21 | 0.13 | $0.13 | 100 |
| 2025-08-20 | 0.13 | $0.13 | 100 |
| 2025-08-19 | 0.13 | $0.13 | 100 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 100 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 100 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 100 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 100 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 100 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 100 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 100 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 100 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 100 |
| 2025-03-20 | 0.13 | $0.13 | 100 |
| 2025-03-19 | 0.13 | $0.13 | 100 |
| 2025-03-18 | 0.13 | $0.13 | 100 |
| 2025-03-17 | 0.13 | $0.13 | 100 |
| 2025-03-14 | 0.13 | $0.13 | 100 |
| 2025-03-13 | 0.13 | $0.13 | 100 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 100 |
| 2025-02-26 | 0.13 | $0.13 | 100 |
| 2025-02-25 | 0.13 | $0.13 | 100 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 100 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | 100 |
| 2025-02-13 | 0.13 | $0.13 | 100 |
| 2025-02-12 | 0.13 | $0.13 | 100 |
| 2025-02-11 | 0.13 | $0.13 | 100 |
| 2025-02-10 | 0.13 | $0.13 | 100 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 100 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 100 |
| 2025-01-28 | 0.13 | $0.13 | 100 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | 100 |
| 2025-01-17 | 0.13 | $0.13 | 100 |
| 2025-01-16 | 0.13 | $0.13 | 100 |
| 2025-01-15 | 0.13 | $0.13 | 100 |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 100 |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | 100 |
| 2025-01-07 | 0.13 | $0.13 | 100 |
| 2025-01-06 | 0.13 | $0.13 | 100 |
| 2025-01-03 | 0.13 | $0.13 | 100 |
| 2025-01-02 | 0.13 | $0.13 | 100 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 100 |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.12 | $0.13 | 100 |
| 2024-12-24 | 0.12 | $0.13 | — |
| 2024-12-23 | 0.12 | $0.13 | 100 |
| 2024-12-20 | 0.12 | $0.13 | 100 |
| 2024-12-19 | 0.11 | $0.13 | — |
| 2024-12-18 | 0.11 | $0.13 | — |
| 2024-12-17 | 0.10 | $0.13 | 100 |
| 2024-12-16 | 0.10 | $0.13 | 100 |
| 2024-12-13 | 0.10 | $0.13 | — |
| 2024-12-12 | 0.09 | $0.13 | — |
| 2024-12-11 | 0.08 | $0.13 | 100 |
| 2024-12-10 | 0.08 | $0.13 | 100 |
| 2024-12-09 | 0.07 | $0.13 | — |
| 2024-12-06 | 0.07 | $0.13 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | 100 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 100 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 100 |
| 2024-11-20 | 0.06 | $0.06 | 100 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 100 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 100 |
| 2024-11-07 | 0.06 | $0.06 | 100 |
| 2024-11-06 | 0.06 | $0.06 | 100 |
| 2024-11-05 | 0.06 | $0.06 | 100 |
| 2024-11-04 | 0.06 | $0.06 | 100 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 100 |
| 2024-10-24 | 0.06 | $0.06 | 100 |
| 2024-10-23 | 0.06 | $0.06 | 100 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 100 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 100 |
| 2024-10-08 | 0.07 | $0.06 | — |
| 2024-10-07 | 0.08 | $0.06 | — |
| 2024-10-04 | 0.08 | $0.06 | 100 |
| 2024-10-03 | 0.09 | $0.06 | — |
| 2024-10-02 | 0.10 | $0.06 | 100 |
| 2024-10-01 | 0.10 | $0.06 | 100 |
| 2024-09-30 | 0.11 | $0.06 | 100 |
| 2024-09-27 | 0.12 | $0.06 | — |
| 2024-09-26 | 0.13 | $0.06 | — |
| 2024-09-25 | 0.14 | $0.06 | — |
| 2024-09-24 | 0.15 | $0.06 | — |
| 2024-09-23 | 0.16 | $0.06 | — |
| 2024-09-20 | 0.17 | $0.06 | 100 |
| 2024-09-19 | 0.19 | $0.06 | 323 |
| 2024-09-18 | 0.20 | $0.20 | 100 |
| 2024-09-17 | 0.20 | $0.20 | 100 |
| 2024-09-16 | 0.20 | $0.20 | 100 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 100 |
| 2024-09-11 | 0.20 | $0.20 | 100 |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | 100 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 100 |
| 2024-08-30 | 0.20 | $0.20 | 100 |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | 100 |
| 2024-08-22 | 0.20 | $0.20 | 100 |
| 2024-08-21 | 0.20 | $0.20 | 100 |
| 2024-08-20 | 0.20 | $0.20 | 100 |
| 2024-08-19 | 0.20 | $0.20 | 100 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 100 |
| 2024-08-08 | 0.20 | $0.20 | 100 |
| 2024-08-07 | 0.20 | $0.20 | 100 |
| 2024-08-06 | 0.20 | $0.20 | 100 |
| 2024-08-05 | 0.20 | $0.20 | 100 |
| 2024-08-02 | 0.20 | $0.20 | 100 |
| 2024-08-01 | 0.21 | $0.20 | 100 |
| 2024-07-31 | 0.21 | $0.20 | 100 |
| 2024-07-30 | 0.21 | $0.20 | 100 |
| 2024-07-29 | 0.21 | $0.20 | 100 |
| 2024-07-26 | 0.21 | $0.20 | 100 |
| 2024-07-25 | 0.21 | $0.20 | — |
| 2024-07-24 | 0.22 | $0.20 | — |
| 2024-07-23 | 0.22 | $0.20 | — |
| 2024-05-29 | 0.22 | $0.20 | — |
| 2024-05-28 | 0.23 | $0.20 | — |
| 2024-05-24 | 0.23 | $0.20 | — |
| 2024-05-23 | 0.23 | $0.20 | — |
| 2024-05-15 | 0.24 | $0.20 | 100 |
| 2024-01-30 | 0.24 | $0.24 | — |
| 2024-01-29 | 0.25 | $0.24 | — |
| 2024-01-26 | 0.26 | $0.24 | — |
| 2024-01-25 | 0.28 | $0.24 | — |
| 2024-01-24 | 0.30 | $0.24 | — |
| 2024-01-23 | 0.32 | $0.24 | — |
| 2024-01-22 | 0.34 | $0.24 | — |
| 2024-01-19 | 0.37 | $0.24 | — |
| 2024-01-18 | 0.41 | $0.24 | — |
| 2024-01-17 | 0.44 | $0.24 | — |
| 2024-01-16 | 0.48 | $0.24 | — |
| 2024-01-12 | 0.52 | $0.24 | — |
| 2024-01-11 | 0.57 | $0.24 | — |
| 2024-01-10 | 0.61 | $0.24 | — |
| 2024-01-09 | 0.66 | $0.24 | — |
| 2024-01-08 | 0.71 | $0.24 | — |
| 2024-01-05 | 0.76 | $0.24 | — |
| 2024-01-04 | 0.81 | $0.24 | — |
| 2024-01-03 | 0.86 | $0.24 | 200 |
| 2024-01-02 | 0.91 | $1.01 | — |
| 2023-12-29 | 0.89 | $1.01 | — |
| 2023-12-28 | 0.87 | $1.01 | — |
| 2023-12-27 | 0.84 | $1.01 | — |
| 2023-12-26 | 0.81 | $1.01 | — |
| 2023-12-22 | 0.78 | $1.01 | — |
| 2023-12-21 | 0.75 | $1.01 | — |
| 2023-12-20 | 0.71 | $1.01 | — |
| 2023-12-19 | 0.67 | $1.01 | — |
| 2023-12-18 | 0.64 | $1.01 | 252 |
| 2023-12-15 | 0.59 | $1.01 | 325 |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | 600 |
| 2023-03-27 | 0.55 | $0.55 | 100 |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | 236 |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.57 | $0.55 | — |
| 2023-01-06 | 0.58 | $0.55 | — |
| 2023-01-05 | 0.61 | $0.55 | — |
| 2023-01-04 | 0.64 | $0.55 | — |
| 2023-01-03 | 0.67 | $0.55 | — |
| 2022-12-30 | 0.71 | $0.55 | — |
| 2022-12-29 | 0.76 | $0.55 | — |
| 2022-12-28 | 0.81 | $0.55 | — |
| 2022-12-27 | 0.86 | $0.55 | — |
| 2022-12-23 | 0.93 | $0.55 | — |
| 2022-12-22 | 1.00 | $0.55 | — |
| 2022-12-21 | 1.07 | $0.55 | — |
| 2022-12-20 | 1.15 | $0.55 | — |
| 2022-12-19 | 1.24 | $0.55 | — |
| 2022-12-16 | 1.33 | $0.55 | — |
| 2022-12-15 | 1.42 | $0.55 | — |
| 2022-12-14 | 1.53 | $0.55 | — |
| 2022-12-13 | 1.64 | $0.55 | 900 |
| 2022-12-12 | 1.75 | $1.75 | — |
| 2022-12-09 | 1.75 | $1.75 | — |
| 2022-12-08 | 1.75 | $1.75 | — |
| 2022-12-07 | 1.75 | $1.75 | — |
| 2022-12-06 | 1.75 | $1.75 | — |
| 2022-12-05 | 1.75 | $1.75 | — |
| 2022-12-02 | 1.75 | $1.75 | — |
| 2022-12-01 | 1.75 | $1.75 | — |
| 2022-11-30 | 1.75 | $1.75 | — |
| 2022-11-29 | 1.75 | $1.75 | — |
| 2022-11-28 | 1.75 | $1.75 | — |
| 2022-11-25 | 1.75 | $1.75 | — |
| 2022-11-23 | 1.75 | $1.75 | — |
| 2022-11-22 | 1.75 | $1.75 | — |
| 2022-11-21 | 1.75 | $1.75 | — |
| 2022-11-18 | 1.75 | $1.75 | — |
| 2022-11-17 | 1.75 | $1.75 | — |
| 2022-11-16 | 1.75 | $1.75 | — |
| 2022-11-15 | 1.75 | $1.75 | — |
| 2022-11-14 | 1.75 | $1.75 | — |
| 2022-11-11 | 1.75 | $1.75 | — |
| 2022-11-10 | 1.75 | $1.75 | — |
| 2022-11-09 | 1.75 | $1.75 | — |
| 2022-11-08 | 1.75 | $1.75 | — |
| 2022-11-07 | 1.75 | $1.75 | — |
| 2022-11-04 | 1.75 | $1.75 | — |
| 2022-11-03 | 1.75 | $1.75 | — |
| 2022-11-02 | 1.76 | $1.75 | — |
| 2022-11-01 | 1.76 | $1.75 | — |
| 2022-10-31 | 1.77 | $1.75 | — |
| 2022-10-28 | 1.79 | $1.75 | — |
| 2022-10-27 | 1.80 | $1.75 | — |
| 2022-10-26 | 1.82 | $1.75 | — |
| 2022-10-25 | 1.84 | $1.75 | — |
| 2022-10-24 | 1.86 | $1.75 | — |
| 2022-10-21 | 1.88 | $1.75 | — |
| 2022-10-20 | 1.91 | $1.75 | — |
| 2022-10-19 | 1.94 | $1.75 | — |
| 2022-10-18 | 1.97 | $1.75 | — |
| 2022-10-17 | 2.00 | $1.75 | — |
| 2022-10-14 | 2.03 | $1.75 | — |
| 2022-10-13 | 2.06 | $1.75 | — |
| 2022-10-12 | 2.09 | $1.75 | — |
| 2022-10-11 | 2.12 | $1.75 | — |
| 2022-10-10 | 2.14 | $1.75 | 100 |
| 2022-10-07 | 2.16 | $2.25 | — |
| 2022-10-06 | 2.12 | $2.25 | — |
| 2022-10-05 | 2.07 | $2.25 | — |
| 2022-10-04 | 2.02 | $2.25 | — |
| 2022-10-03 | 1.95 | $2.25 | — |
| 2022-09-30 | 1.88 | $2.25 | — |
| 2022-09-29 | 1.80 | $2.25 | — |
| 2022-09-28 | 1.71 | $2.25 | — |
| 2022-09-27 | 1.62 | $2.25 | — |
| 2022-09-26 | 1.51 | $2.25 | — |
| 2022-09-23 | 1.40 | $2.25 | — |
| 2022-09-22 | 1.28 | $2.25 | 110 |
| 2022-09-21 | 1.15 | $2.00 | — |
| 2022-09-20 | 1.04 | $2.00 | — |
| 2022-09-19 | 0.92 | $2.00 | 410 |
| 2022-09-16 | 0.79 | $1.75 | 460 |
| 2022-09-15 | 0.68 | $1.32 | — |
| 2022-09-14 | 0.61 | $1.32 | 150 |
| 2022-09-13 | 0.53 | $0.55 | — |
| 2022-09-12 | 0.52 | $0.55 | — |
| 2022-09-09 | 0.52 | $0.55 | — |
| 2022-09-08 | 0.52 | $0.55 | — |
| 2022-09-07 | 0.51 | $0.55 | — |
| 2022-09-06 | 0.50 | $0.55 | — |
| 2022-09-02 | 0.50 | $0.55 | — |
| 2022-09-01 | 0.49 | $0.55 | — |
| 2022-08-31 | 0.49 | $0.55 | 100 |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.49 | $0.48 | — |
| 2022-07-26 | 0.50 | $0.48 | — |
| 2022-07-25 | 0.52 | $0.48 | — |
| 2022-07-22 | 0.54 | $0.48 | — |
| 2022-07-21 | 0.56 | $0.48 | — |
| 2022-07-20 | 0.59 | $0.48 | — |
| 2022-07-19 | 0.62 | $0.48 | — |
| 2022-07-18 | 0.66 | $0.48 | — |
| 2022-07-15 | 0.70 | $0.48 | — |
| 2022-07-14 | 0.74 | $0.48 | — |
| 2022-07-13 | 0.78 | $0.48 | — |
| 2022-07-12 | 0.83 | $0.48 | — |
| 2022-07-11 | 0.88 | $0.48 | — |
| 2022-07-08 | 0.93 | $0.48 | — |
| 2022-07-07 | 0.99 | $0.48 | — |
| 2022-07-06 | 1.05 | $0.48 | — |
| 2022-07-05 | 1.11 | $0.48 | — |
| 2022-07-01 | 1.18 | $0.48 | 100 |
| 2022-06-30 | 1.24 | $1.31 | — |
| 2022-06-29 | 1.23 | $1.31 | — |
| 2022-06-28 | 1.21 | $1.31 | — |
| 2022-06-27 | 1.19 | $1.31 | — |
| 2022-06-24 | 1.17 | $1.31 | — |
| 2022-06-23 | 1.15 | $1.31 | — |
| 2022-06-22 | 1.13 | $1.31 | — |
| 2022-06-21 | 1.11 | $1.31 | 600 |
| 2022-06-17 | 1.08 | $1.15 | — |
| 2022-06-16 | 1.07 | $1.15 | — |
| 2022-06-15 | 1.07 | $1.15 | — |
| 2022-06-14 | 1.06 | $1.15 | — |
| 2022-06-13 | 1.06 | $1.15 | — |
| 2022-06-10 | 1.06 | $1.15 | — |
| 2022-06-09 | 1.06 | $1.15 | — |
| 2022-06-08 | 1.07 | $1.15 | 1000 |
| 2022-06-07 | 1.08 | $0.96 | — |
| 2022-06-06 | 1.12 | $0.96 | — |
| 2022-06-03 | 1.16 | $0.96 | — |
| 2022-06-02 | 1.20 | $0.96 | — |
| 2022-06-01 | 1.25 | $0.96 | — |
| 2022-05-31 | 1.31 | $0.96 | — |
| 2022-05-27 | 1.36 | $0.96 | — |
| 2022-05-26 | 1.43 | $0.96 | — |
| 2022-05-25 | 1.50 | $0.96 | — |
| 2022-05-24 | 1.57 | $0.96 | — |
| 2022-05-23 | 1.65 | $0.96 | — |
| 2022-05-20 | 1.74 | $0.96 | 500 |
| 2022-05-19 | 1.82 | $2.00 | 500 |
| 2022-05-18 | 1.81 | $1.30 | — |
| 2022-05-17 | 1.87 | $1.30 | 500 |
| 2022-05-16 | 1.94 | $1.80 | — |
| 2022-05-13 | 1.95 | $1.80 | 259 |
| 2022-05-12 | 1.97 | $1.85 | — |
| 2022-05-11 | 1.99 | $1.85 | 100 |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | 100 |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 2.00 | $2.00 | — |
| 2022-03-25 | 2.00 | $2.00 | — |
| 2022-03-24 | 2.00 | $2.00 | — |
| 2022-03-23 | 2.00 | $2.00 | — |
| 2022-03-22 | 2.00 | $2.00 | — |
| 2022-03-21 | 2.00 | $2.00 | — |
| 2022-03-18 | 2.01 | $2.00 | — |
| 2022-03-17 | 2.01 | $2.00 | — |
| 2022-03-16 | 2.01 | $2.00 | — |
| 2022-03-15 | 2.02 | $2.00 | — |
| 2022-03-14 | 2.02 | $2.00 | — |
| 2022-03-11 | 2.03 | $2.00 | — |
| 2022-03-10 | 2.03 | $2.00 | — |
| 2022-03-09 | 2.04 | $2.00 | — |
| 2022-03-08 | 2.05 | $2.00 | — |
| 2022-03-07 | 2.05 | $2.00 | — |
| 2022-03-04 | 2.06 | $2.00 | — |
| 2022-03-03 | 2.07 | $2.00 | — |
| 2022-03-02 | 2.08 | $2.00 | — |
| 2022-03-01 | 2.09 | $2.00 | — |
| 2022-02-28 | 2.10 | $2.00 | — |
| 2022-02-25 | 2.11 | $2.00 | — |
| 2022-02-24 | 2.12 | $2.00 | — |
| 2022-02-23 | 2.13 | $2.00 | 300 |
| 2022-02-22 | 2.14 | $2.50 | 300 |
| 2022-02-18 | 2.10 | $2.10 | — |
| 2022-02-17 | 2.10 | $2.10 | — |
| 2022-02-16 | 2.10 | $2.10 | — |
| 2022-02-15 | 2.10 | $2.10 | — |
| 2022-02-14 | 2.10 | $2.10 | — |
| 2022-02-11 | 2.10 | $2.10 | — |
| 2022-02-10 | 2.10 | $2.10 | — |
| 2022-02-09 | 2.10 | $2.10 | — |
| 2022-02-08 | 2.10 | $2.10 | — |
| 2022-02-07 | 2.10 | $2.10 | — |
| 2022-02-04 | 2.10 | $2.10 | — |
| 2022-02-03 | 2.10 | $2.10 | — |
| 2022-02-02 | 2.10 | $2.10 | — |
| 2022-02-01 | 2.10 | $2.10 | — |
| 2022-01-31 | 2.11 | $2.10 | — |
| 2022-01-28 | 2.13 | $2.10 | — |
| 2022-01-27 | 2.14 | $2.10 | — |
| 2022-01-26 | 2.16 | $2.10 | — |
| 2022-01-25 | 2.19 | $2.10 | — |
| 2022-01-24 | 2.22 | $2.10 | — |
| 2022-01-21 | 2.25 | $2.10 | — |
| 2022-01-20 | 2.28 | $2.10 | — |
| 2022-01-19 | 2.31 | $2.10 | — |
| 2022-01-18 | 2.34 | $2.10 | — |
| 2022-01-14 | 2.37 | $2.10 | — |
| 2022-01-13 | 2.40 | $2.10 | — |
| 2022-01-12 | 2.43 | $2.10 | — |
| 2022-01-11 | 2.47 | $2.10 | — |
| 2022-01-10 | 2.50 | $2.10 | — |
| 2022-01-07 | 2.54 | $2.10 | — |
| 2022-01-06 | 2.57 | $2.10 | — |
| 2022-01-05 | 2.61 | $2.10 | 400 |
| 2022-01-04 | 2.64 | $3.00 | — |
| 2022-01-03 | 2.59 | $3.00 | — |
| 2021-12-31 | 2.54 | $3.00 | — |
| 2021-12-30 | 2.48 | $3.00 | — |
| 2021-12-29 | 2.41 | $3.00 | — |
| 2021-12-28 | 2.35 | $3.00 | — |
| 2021-12-27 | 2.28 | $3.00 | 400 |
| 2021-12-23 | 2.20 | $2.00 | — |
| 2021-12-22 | 2.23 | $2.00 | — |
| 2021-12-21 | 2.25 | $2.00 | 800 |
| 2021-12-20 | 2.27 | $2.50 | 900 |
| 2021-12-17 | 2.26 | $2.25 | — |
| 2021-12-16 | 2.26 | $2.25 | — |
| 2021-12-15 | 2.27 | $2.25 | — |
| 2021-12-14 | 2.29 | $2.25 | — |
| 2021-12-13 | 2.30 | $2.25 | — |
| 2021-12-10 | 2.32 | $2.25 | — |
| 2021-12-09 | 2.35 | $2.25 | 100 |
| 2021-12-08 | 2.37 | $2.25 | — |
| 2021-12-07 | 2.40 | $2.25 | — |
| 2021-12-06 | 2.43 | $2.25 | — |
| 2021-12-03 | 2.45 | $2.25 | — |
| 2021-12-02 | 2.48 | $2.25 | — |
| 2021-12-01 | 2.51 | $2.25 | — |
| 2021-11-30 | 2.54 | $2.25 | 400 |
| 2021-11-29 | 2.56 | $2.25 | — |
| 2021-11-26 | 2.59 | $2.25 | — |
| 2021-11-24 | 2.62 | $2.25 | 100 |
| 2021-11-23 | 2.64 | $2.00 | 100 |
| 2021-11-22 | 2.70 | $2.88 | — |
| 2021-11-19 | 2.66 | $2.88 | — |
| 2021-11-18 | 2.62 | $2.88 | — |
| 2021-11-17 | 2.57 | $2.88 | — |
| 2021-11-16 | 2.51 | $2.88 | — |
| 2021-11-15 | 2.46 | $2.88 | — |
| 2021-11-12 | 2.39 | $2.88 | — |
| 2021-11-11 | 2.32 | $2.88 | — |
| 2021-11-10 | 2.25 | $2.88 | 400 |
| 2021-11-09 | 2.17 | $2.50 | 700 |
| 2021-11-08 | 2.12 | $2.25 | — |
| 2021-11-05 | 2.09 | $2.25 | — |
| 2021-11-04 | 2.06 | $2.25 | — |
| 2021-11-03 | 2.03 | $2.25 | — |
| 2021-11-02 | 2.00 | $2.25 | — |
| 2021-11-01 | 1.96 | $2.25 | — |
| 2021-10-29 | 1.93 | $2.25 | — |
| 2021-10-28 | 1.89 | $2.25 | — |
| 2021-10-27 | 1.84 | $2.25 | — |
| 2021-10-26 | 1.80 | $2.25 | 1300 |
| 2021-10-25 | 1.75 | $1.75 | — |
| 2021-10-22 | 1.75 | $1.75 | — |
| 2021-10-21 | 1.75 | $1.75 | — |
| 2021-10-20 | 1.75 | $1.75 | — |
| 2021-10-19 | 1.75 | $1.75 | — |
| 2021-10-18 | 1.75 | $1.75 | — |
| 2021-10-15 | 1.75 | $1.75 | — |
| 2021-10-14 | 1.75 | $1.75 | — |
| 2021-10-13 | 1.75 | $1.75 | — |
| 2021-10-12 | 1.75 | $1.75 | — |
| 2021-10-11 | 1.75 | $1.75 | — |
| 2021-10-08 | 1.75 | $1.75 | — |
| 2021-10-07 | 1.76 | $1.75 | — |
| 2021-10-06 | 1.76 | $1.75 | — |
| 2021-10-05 | 1.77 | $1.75 | — |
| 2021-10-04 | 1.77 | $1.75 | — |
| 2021-10-01 | 1.78 | $1.75 | — |
| 2021-09-30 | 1.78 | $1.75 | — |
| 2021-09-29 | 1.79 | $1.75 | — |
| 2021-09-28 | 1.80 | $1.75 | — |
| 2021-09-27 | 1.81 | $1.75 | — |
| 2021-09-24 | 1.82 | $1.75 | — |
| 2021-09-23 | 1.83 | $1.75 | 800 |
| 2021-09-22 | 1.84 | $1.75 | — |
| 2021-09-21 | 1.85 | $1.75 | — |
| 2021-09-20 | 1.87 | $1.75 | — |
| 2021-09-17 | 1.88 | $1.75 | — |
| 2021-09-16 | 1.89 | $1.75 | 200 |
| 2021-09-15 | 1.91 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.91 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.91 | $1.91 | — |
| 2021-08-31 | 1.91 | $1.91 | — |
| 2021-08-30 | 1.91 | $1.91 | — |
| 2021-08-27 | 1.91 | $1.91 | — |
| 2021-08-26 | 1.91 | $1.91 | — |
| 2021-08-25 | 1.91 | $1.91 | — |
| 2021-08-24 | 1.91 | $1.91 | — |
| 2021-08-23 | 1.91 | $1.91 | — |
| 2021-08-20 | 1.91 | $1.91 | — |
| 2021-08-19 | 1.91 | $1.91 | 300 |
| 2021-08-18 | 1.91 | $1.91 | — |
| 2021-08-17 | 1.91 | $1.91 | — |
| 2021-08-16 | 1.91 | $1.91 | — |
| 2021-08-13 | 1.91 | $1.91 | — |
| 2021-08-12 | 1.91 | $1.91 | — |
| 2021-08-11 | 1.91 | $1.91 | — |
| 2021-08-10 | 1.91 | $1.91 | — |
| 2021-08-09 | 1.91 | $1.91 | — |
| 2021-08-06 | 1.91 | $1.91 | — |
| 2021-08-05 | 1.91 | $1.91 | — |
| 2021-08-04 | 1.91 | $1.91 | — |
| 2021-08-03 | 1.91 | $1.91 | — |
| 2021-08-02 | 1.91 | $1.91 | — |
| 2021-07-30 | 1.91 | $1.91 | — |
| 2021-07-29 | 1.91 | $1.91 | — |
| 2021-07-28 | 1.91 | $1.91 | — |
| 2021-07-27 | 1.91 | $1.91 | — |
| 2021-07-26 | 1.91 | $1.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.73
Maximum
2.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | -0.01 | $0.00 | 100 |
| 2026-03-03 | -0.01 | $0.00 | 100 |
| 2026-03-02 | -0.01 | $0.00 | 100 |
| 2026-02-27 | -0.01 | $0.00 | 100 |
| 2026-02-26 | -0.01 | $0.00 | 100 |
| 2026-02-25 | -0.01 | $0.00 | 100 |
| 2026-02-24 | -0.01 | $0.00 | 100 |
| 2026-02-23 | -0.01 | $0.00 | 100 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 100 |
| 2026-02-04 | -0.01 | $0.00 | 100 |
| 2026-02-03 | -0.02 | $0.00 | 100 |
| 2026-02-02 | -0.02 | $0.00 | — |
| 2026-01-30 | -0.02 | $0.00 | — |
| 2026-01-29 | -0.02 | $0.00 | 100 |
| 2026-01-28 | -0.02 | $0.00 | 100 |
| 2026-01-27 | -0.02 | $0.00 | 100 |
| 2026-01-26 | -0.02 | $0.00 | 100 |
| 2026-01-23 | -0.01 | $0.00 | 100 |
| 2026-01-22 | -0.01 | $0.00 | 100 |
| 2026-01-21 | -0.01 | $0.00 | 100 |
| 2026-01-20 | -0.01 | $0.00 | 100 |
| 2026-01-16 | -0.01 | $0.00 | 100 |
| 2026-01-15 | -0.01 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.01 | $0.00 | 100 |
| 2026-01-09 | 0.01 | $0.00 | 100 |
| 2026-01-08 | 0.02 | $0.00 | 100 |
| 2026-01-07 | 0.03 | $0.00 | 100 |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | — |
| 2026-01-02 | 0.07 | $0.00 | — |
| 2025-12-31 | 0.09 | $0.00 | — |
| 2025-12-30 | 0.11 | $0.00 | 1969 |
| 2025-12-29 | 0.13 | $0.13 | 100 |
| 2025-12-26 | 0.13 | $0.13 | 100 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 100 |
| 2025-12-19 | 0.13 | $0.13 | 100 |
| 2025-12-18 | 0.13 | $0.13 | 100 |
| 2025-12-17 | 0.13 | $0.13 | 100 |
| 2025-12-16 | 0.13 | $0.13 | 100 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.13 | $0.13 | 100 |
| 2025-12-08 | 0.13 | $0.13 | 100 |
| 2025-12-05 | 0.13 | $0.13 | 100 |
| 2025-12-04 | 0.13 | $0.13 | 100 |
| 2025-12-03 | 0.13 | $0.13 | 100 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 100 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 100 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 100 |
| 2025-11-21 | 0.13 | $0.13 | 100 |
| 2025-11-20 | 0.13 | $0.13 | 100 |
| 2025-11-19 | 0.13 | $0.13 | 100 |
| 2025-11-18 | 0.13 | $0.13 | 100 |
| 2025-11-17 | 0.13 | $0.13 | 100 |
| 2025-11-14 | 0.13 | $0.13 | 100 |
| 2025-11-13 | 0.13 | $0.13 | 100 |
| 2025-11-12 | 0.13 | $0.13 | 100 |
| 2025-11-11 | 0.13 | $0.13 | 100 |
| 2025-11-10 | 0.13 | $0.13 | 100 |
| 2025-11-07 | 0.13 | $0.13 | 100 |
| 2025-11-06 | 0.13 | $0.13 | 100 |
| 2025-11-05 | 0.13 | $0.13 | 100 |
| 2025-11-04 | 0.13 | $0.13 | 100 |
| 2025-11-03 | 0.13 | $0.13 | 100 |
| 2025-10-31 | 0.13 | $0.13 | 100 |
| 2025-10-30 | 0.13 | $0.13 | 100 |
| 2025-10-29 | 0.13 | $0.13 | 100 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 100 |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 100 |
| 2025-08-21 | 0.13 | $0.13 | 100 |
| 2025-08-20 | 0.13 | $0.13 | 100 |
| 2025-08-19 | 0.13 | $0.13 | 100 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 100 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 100 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 100 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 100 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 100 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 100 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 100 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 100 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 100 |
| 2025-03-20 | 0.13 | $0.13 | 100 |
| 2025-03-19 | 0.13 | $0.13 | 100 |
| 2025-03-18 | 0.13 | $0.13 | 100 |
| 2025-03-17 | 0.13 | $0.13 | 100 |
| 2025-03-14 | 0.13 | $0.13 | 100 |
| 2025-03-13 | 0.13 | $0.13 | 100 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 100 |
| 2025-02-26 | 0.13 | $0.13 | 100 |
| 2025-02-25 | 0.13 | $0.13 | 100 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 100 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | 100 |
| 2025-02-13 | 0.13 | $0.13 | 100 |
| 2025-02-12 | 0.13 | $0.13 | 100 |
| 2025-02-11 | 0.13 | $0.13 | 100 |
| 2025-02-10 | 0.13 | $0.13 | 100 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 100 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 100 |
| 2025-01-28 | 0.14 | $0.13 | 100 |
| 2025-01-27 | 0.14 | $0.13 | — |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | — |
| 2025-01-21 | 0.14 | $0.13 | 100 |
| 2025-01-17 | 0.14 | $0.13 | 100 |
| 2025-01-16 | 0.14 | $0.13 | 100 |
| 2025-01-15 | 0.14 | $0.13 | 100 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 100 |
| 2025-01-10 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | 100 |
| 2025-01-07 | 0.14 | $0.13 | 100 |
| 2025-01-06 | 0.14 | $0.13 | 100 |
| 2025-01-03 | 0.14 | $0.13 | 100 |
| 2025-01-02 | 0.14 | $0.13 | 100 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 100 |
| 2024-12-27 | 0.14 | $0.13 | — |
| 2024-12-26 | 0.14 | $0.13 | 100 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 100 |
| 2024-12-20 | 0.13 | $0.13 | 100 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.12 | $0.13 | — |
| 2024-12-17 | 0.12 | $0.13 | 100 |
| 2024-12-16 | 0.12 | $0.13 | 100 |
| 2024-12-13 | 0.11 | $0.13 | — |
| 2024-12-12 | 0.11 | $0.13 | — |
| 2024-12-11 | 0.10 | $0.13 | 100 |
| 2024-12-10 | 0.09 | $0.13 | 100 |
| 2024-12-09 | 0.08 | $0.13 | — |
| 2024-12-06 | 0.07 | $0.13 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | 100 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 100 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 100 |
| 2024-11-19 | 0.05 | $0.06 | — |
| 2024-11-18 | 0.05 | $0.06 | — |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 100 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 100 |
| 2024-11-07 | 0.05 | $0.06 | 100 |
| 2024-11-06 | 0.05 | $0.06 | 100 |
| 2024-11-05 | 0.05 | $0.06 | 100 |
| 2024-11-04 | 0.05 | $0.06 | 100 |
| 2024-11-01 | 0.05 | $0.06 | — |
| 2024-10-31 | 0.05 | $0.06 | — |
| 2024-10-30 | 0.05 | $0.06 | — |
| 2024-10-29 | 0.05 | $0.06 | — |
| 2024-10-28 | 0.05 | $0.06 | — |
| 2024-10-25 | 0.04 | $0.06 | 100 |
| 2024-10-24 | 0.04 | $0.06 | 100 |
| 2024-10-23 | 0.04 | $0.06 | 100 |
| 2024-10-22 | 0.04 | $0.06 | — |
| 2024-10-21 | 0.04 | $0.06 | 100 |
| 2024-10-18 | 0.04 | $0.06 | — |
| 2024-10-17 | 0.04 | $0.06 | — |
| 2024-10-16 | 0.04 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 100 |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | — |
| 2024-10-04 | 0.05 | $0.06 | 100 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | 100 |
| 2024-10-01 | 0.07 | $0.06 | 100 |
| 2024-09-30 | 0.07 | $0.06 | 100 |
| 2024-09-27 | 0.08 | $0.06 | — |
| 2024-09-26 | 0.09 | $0.06 | — |
| 2024-09-25 | 0.10 | $0.06 | — |
| 2024-09-24 | 0.11 | $0.06 | — |
| 2024-09-23 | 0.13 | $0.06 | — |
| 2024-09-20 | 0.15 | $0.06 | 100 |
| 2024-09-19 | 0.17 | $0.06 | 323 |
| 2024-09-18 | 0.19 | $0.20 | 100 |
| 2024-09-17 | 0.19 | $0.20 | 100 |
| 2024-09-16 | 0.19 | $0.20 | 100 |
| 2024-09-13 | 0.19 | $0.20 | — |
| 2024-09-12 | 0.19 | $0.20 | 100 |
| 2024-09-11 | 0.19 | $0.20 | 100 |
| 2024-09-10 | 0.19 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | 100 |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | 100 |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 100 |
| 2024-08-30 | 0.19 | $0.20 | 100 |
| 2024-08-29 | 0.18 | $0.20 | — |
| 2024-08-28 | 0.18 | $0.20 | — |
| 2024-08-27 | 0.18 | $0.20 | — |
| 2024-08-26 | 0.18 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | 100 |
| 2024-08-22 | 0.18 | $0.20 | 100 |
| 2024-08-21 | 0.18 | $0.20 | 100 |
| 2024-08-20 | 0.18 | $0.20 | 100 |
| 2024-08-19 | 0.17 | $0.20 | 100 |
| 2024-08-16 | 0.17 | $0.20 | — |
| 2024-08-15 | 0.17 | $0.20 | — |
| 2024-08-14 | 0.17 | $0.20 | — |
| 2024-08-13 | 0.17 | $0.20 | — |
| 2024-08-12 | 0.16 | $0.20 | — |
| 2024-08-09 | 0.16 | $0.20 | 100 |
| 2024-08-08 | 0.16 | $0.20 | 100 |
| 2024-08-07 | 0.16 | $0.20 | 100 |
| 2024-08-06 | 0.16 | $0.20 | 100 |
| 2024-08-05 | 0.16 | $0.20 | 100 |
| 2024-08-02 | 0.15 | $0.20 | 100 |
| 2024-08-01 | 0.15 | $0.20 | 100 |
| 2024-07-31 | 0.15 | $0.20 | 100 |
| 2024-07-30 | 0.15 | $0.20 | 100 |
| 2024-07-29 | 0.15 | $0.20 | 100 |
| 2024-07-26 | 0.15 | $0.20 | 100 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | — |
| 2024-05-29 | 0.16 | $0.20 | — |
| 2024-05-28 | 0.16 | $0.20 | — |
| 2024-05-24 | 0.16 | $0.20 | — |
| 2024-05-23 | 0.17 | $0.20 | — |
| 2024-05-15 | 0.18 | $0.20 | 100 |
| 2024-01-30 | 0.19 | $0.24 | — |
| 2024-01-29 | 0.19 | $0.24 | — |
| 2024-01-26 | 0.20 | $0.24 | — |
| 2024-01-25 | 0.21 | $0.24 | — |
| 2024-01-24 | 0.22 | $0.24 | — |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.26 | $0.24 | — |
| 2024-01-18 | 0.28 | $0.24 | — |
| 2024-01-17 | 0.31 | $0.24 | — |
| 2024-01-16 | 0.34 | $0.24 | — |
| 2024-01-12 | 0.38 | $0.24 | — |
| 2024-01-11 | 0.42 | $0.24 | — |
| 2024-01-10 | 0.47 | $0.24 | — |
| 2024-01-09 | 0.53 | $0.24 | — |
| 2024-01-08 | 0.60 | $0.24 | — |
| 2024-01-05 | 0.69 | $0.24 | — |
| 2024-01-04 | 0.78 | $0.24 | — |
| 2024-01-03 | 0.89 | $0.24 | 200 |
| 2024-01-02 | 1.02 | $1.01 | — |
| 2023-12-29 | 1.00 | $1.01 | — |
| 2023-12-28 | 0.98 | $1.01 | — |
| 2023-12-27 | 0.96 | $1.01 | — |
| 2023-12-26 | 0.93 | $1.01 | — |
| 2023-12-22 | 0.90 | $1.01 | — |
| 2023-12-21 | 0.86 | $1.01 | — |
| 2023-12-20 | 0.82 | $1.01 | — |
| 2023-12-19 | 0.77 | $1.01 | — |
| 2023-12-18 | 0.71 | $1.01 | 252 |
| 2023-12-15 | 0.63 | $1.01 | 325 |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | 600 |
| 2023-03-27 | 0.55 | $0.55 | 100 |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.54 | $0.56 | 236 |
| 2023-03-21 | 0.54 | $0.55 | — |
| 2023-03-20 | 0.54 | $0.55 | — |
| 2023-03-17 | 0.54 | $0.55 | — |
| 2023-03-16 | 0.54 | $0.55 | — |
| 2023-03-15 | 0.54 | $0.55 | — |
| 2023-03-14 | 0.54 | $0.55 | — |
| 2023-03-13 | 0.54 | $0.55 | — |
| 2023-03-10 | 0.54 | $0.55 | — |
| 2023-03-09 | 0.53 | $0.55 | — |
| 2023-03-08 | 0.53 | $0.55 | — |
| 2023-03-07 | 0.53 | $0.55 | — |
| 2023-03-06 | 0.53 | $0.55 | — |
| 2023-03-03 | 0.53 | $0.55 | — |
| 2023-03-02 | 0.53 | $0.55 | — |
| 2023-03-01 | 0.53 | $0.55 | — |
| 2023-02-28 | 0.52 | $0.55 | — |
| 2023-02-27 | 0.52 | $0.55 | — |
| 2023-02-24 | 0.52 | $0.55 | — |
| 2023-02-23 | 0.52 | $0.55 | — |
| 2023-02-22 | 0.51 | $0.55 | — |
| 2023-02-21 | 0.51 | $0.55 | — |
| 2023-02-17 | 0.51 | $0.55 | — |
| 2023-02-16 | 0.51 | $0.55 | — |
| 2023-02-15 | 0.50 | $0.55 | — |
| 2023-02-14 | 0.50 | $0.55 | — |
| 2023-02-13 | 0.50 | $0.55 | — |
| 2023-02-10 | 0.49 | $0.55 | — |
| 2023-02-09 | 0.49 | $0.55 | — |
| 2023-02-08 | 0.48 | $0.55 | — |
| 2023-02-07 | 0.48 | $0.55 | — |
| 2023-02-06 | 0.48 | $0.55 | — |
| 2023-02-03 | 0.47 | $0.55 | — |
| 2023-02-02 | 0.47 | $0.55 | — |
| 2023-02-01 | 0.46 | $0.55 | — |
| 2023-01-31 | 0.46 | $0.55 | — |
| 2023-01-30 | 0.45 | $0.55 | — |
| 2023-01-27 | 0.44 | $0.55 | — |
| 2023-01-26 | 0.44 | $0.55 | — |
| 2023-01-25 | 0.43 | $0.55 | — |
| 2023-01-24 | 0.43 | $0.55 | — |
| 2023-01-23 | 0.42 | $0.55 | — |
| 2023-01-20 | 0.42 | $0.55 | — |
| 2023-01-19 | 0.41 | $0.55 | — |
| 2023-01-18 | 0.41 | $0.55 | — |
| 2023-01-17 | 0.41 | $0.55 | — |
| 2023-01-13 | 0.40 | $0.55 | — |
| 2023-01-12 | 0.40 | $0.55 | — |
| 2023-01-11 | 0.40 | $0.55 | — |
| 2023-01-10 | 0.40 | $0.55 | — |
| 2023-01-09 | 0.41 | $0.55 | — |
| 2023-01-06 | 0.41 | $0.55 | — |
| 2023-01-05 | 0.42 | $0.55 | — |
| 2023-01-04 | 0.43 | $0.55 | — |
| 2023-01-03 | 0.45 | $0.55 | — |
| 2022-12-30 | 0.47 | $0.55 | — |
| 2022-12-29 | 0.50 | $0.55 | — |
| 2022-12-28 | 0.53 | $0.55 | — |
| 2022-12-27 | 0.57 | $0.55 | — |
| 2022-12-23 | 0.62 | $0.55 | — |
| 2022-12-22 | 0.68 | $0.55 | — |
| 2022-12-21 | 0.75 | $0.55 | — |
| 2022-12-20 | 0.83 | $0.55 | — |
| 2022-12-19 | 0.93 | $0.55 | — |
| 2022-12-16 | 1.05 | $0.55 | — |
| 2022-12-15 | 1.18 | $0.55 | — |
| 2022-12-14 | 1.35 | $0.55 | — |
| 2022-12-13 | 1.53 | $0.55 | 900 |
| 2022-12-12 | 1.75 | $1.75 | — |
| 2022-12-09 | 1.75 | $1.75 | — |
| 2022-12-08 | 1.75 | $1.75 | — |
| 2022-12-07 | 1.75 | $1.75 | — |
| 2022-12-06 | 1.75 | $1.75 | — |
| 2022-12-05 | 1.75 | $1.75 | — |
| 2022-12-02 | 1.75 | $1.75 | — |
| 2022-12-01 | 1.75 | $1.75 | — |
| 2022-11-30 | 1.75 | $1.75 | — |
| 2022-11-29 | 1.75 | $1.75 | — |
| 2022-11-28 | 1.76 | $1.75 | — |
| 2022-11-25 | 1.76 | $1.75 | — |
| 2022-11-23 | 1.76 | $1.75 | — |
| 2022-11-22 | 1.76 | $1.75 | — |
| 2022-11-21 | 1.76 | $1.75 | — |
| 2022-11-18 | 1.76 | $1.75 | — |
| 2022-11-17 | 1.76 | $1.75 | — |
| 2022-11-16 | 1.77 | $1.75 | — |
| 2022-11-15 | 1.77 | $1.75 | — |
| 2022-11-14 | 1.77 | $1.75 | — |
| 2022-11-11 | 1.78 | $1.75 | — |
| 2022-11-10 | 1.78 | $1.75 | — |
| 2022-11-09 | 1.78 | $1.75 | — |
| 2022-11-08 | 1.79 | $1.75 | — |
| 2022-11-07 | 1.80 | $1.75 | — |
| 2022-11-04 | 1.80 | $1.75 | — |
| 2022-11-03 | 1.81 | $1.75 | — |
| 2022-11-02 | 1.82 | $1.75 | — |
| 2022-11-01 | 1.83 | $1.75 | — |
| 2022-10-31 | 1.84 | $1.75 | — |
| 2022-10-28 | 1.85 | $1.75 | — |
| 2022-10-27 | 1.87 | $1.75 | — |
| 2022-10-26 | 1.88 | $1.75 | — |
| 2022-10-25 | 1.90 | $1.75 | — |
| 2022-10-24 | 1.92 | $1.75 | — |
| 2022-10-21 | 1.94 | $1.75 | — |
| 2022-10-20 | 1.97 | $1.75 | — |
| 2022-10-19 | 2.00 | $1.75 | — |
| 2022-10-18 | 2.03 | $1.75 | — |
| 2022-10-17 | 2.07 | $1.75 | — |
| 2022-10-14 | 2.11 | $1.75 | — |
| 2022-10-13 | 2.16 | $1.75 | — |
| 2022-10-12 | 2.22 | $1.75 | — |
| 2022-10-11 | 2.28 | $1.75 | — |
| 2022-10-10 | 2.35 | $1.75 | 100 |
| 2022-10-07 | 2.42 | $2.25 | — |
| 2022-10-06 | 2.41 | $2.25 | — |
| 2022-10-05 | 2.38 | $2.25 | — |
| 2022-10-04 | 2.35 | $2.25 | — |
| 2022-10-03 | 2.31 | $2.25 | — |
| 2022-09-30 | 2.26 | $2.25 | — |
| 2022-09-29 | 2.20 | $2.25 | — |
| 2022-09-28 | 2.13 | $2.25 | — |
| 2022-09-27 | 2.05 | $2.25 | — |
| 2022-09-26 | 1.94 | $2.25 | — |
| 2022-09-23 | 1.82 | $2.25 | — |
| 2022-09-22 | 1.67 | $2.25 | 110 |
| 2022-09-21 | 1.50 | $2.00 | — |
| 2022-09-20 | 1.36 | $2.00 | — |
| 2022-09-19 | 1.18 | $2.00 | 410 |
| 2022-09-16 | 0.98 | $1.75 | 460 |
| 2022-09-15 | 0.80 | $1.32 | — |
| 2022-09-14 | 0.67 | $1.32 | 150 |
| 2022-09-13 | 0.53 | $0.55 | — |
| 2022-09-12 | 0.52 | $0.55 | — |
| 2022-09-09 | 0.52 | $0.55 | — |
| 2022-09-08 | 0.51 | $0.55 | — |
| 2022-09-07 | 0.50 | $0.55 | — |
| 2022-09-06 | 0.49 | $0.55 | — |
| 2022-09-02 | 0.48 | $0.55 | — |
| 2022-09-01 | 0.47 | $0.55 | — |
| 2022-08-31 | 0.46 | $0.55 | 100 |
| 2022-08-30 | 0.44 | $0.48 | — |
| 2022-08-29 | 0.44 | $0.48 | — |
| 2022-08-26 | 0.44 | $0.48 | — |
| 2022-08-25 | 0.44 | $0.48 | — |
| 2022-08-24 | 0.43 | $0.48 | — |
| 2022-08-23 | 0.43 | $0.48 | — |
| 2022-08-22 | 0.43 | $0.48 | — |
| 2022-08-19 | 0.42 | $0.48 | — |
| 2022-08-18 | 0.42 | $0.48 | — |
| 2022-08-17 | 0.42 | $0.48 | — |
| 2022-08-16 | 0.41 | $0.48 | — |
| 2022-08-15 | 0.41 | $0.48 | — |
| 2022-08-12 | 0.41 | $0.48 | — |
| 2022-08-11 | 0.40 | $0.48 | — |
| 2022-08-10 | 0.40 | $0.48 | — |
| 2022-08-09 | 0.40 | $0.48 | — |
| 2022-08-08 | 0.39 | $0.48 | — |
| 2022-08-05 | 0.39 | $0.48 | — |
| 2022-08-04 | 0.39 | $0.48 | — |
| 2022-08-03 | 0.38 | $0.48 | — |
| 2022-08-02 | 0.38 | $0.48 | — |
| 2022-08-01 | 0.38 | $0.48 | — |
| 2022-07-29 | 0.38 | $0.48 | — |
| 2022-07-28 | 0.38 | $0.48 | — |
| 2022-07-27 | 0.38 | $0.48 | — |
| 2022-07-26 | 0.39 | $0.48 | — |
| 2022-07-25 | 0.39 | $0.48 | — |
| 2022-07-22 | 0.40 | $0.48 | — |
| 2022-07-21 | 0.41 | $0.48 | — |
| 2022-07-20 | 0.42 | $0.48 | — |
| 2022-07-19 | 0.44 | $0.48 | — |
| 2022-07-18 | 0.46 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.51 | $0.48 | — |
| 2022-07-13 | 0.55 | $0.48 | — |
| 2022-07-12 | 0.59 | $0.48 | — |
| 2022-07-11 | 0.64 | $0.48 | — |
| 2022-07-08 | 0.70 | $0.48 | — |
| 2022-07-07 | 0.78 | $0.48 | — |
| 2022-07-06 | 0.86 | $0.48 | — |
| 2022-07-05 | 0.96 | $0.48 | — |
| 2022-07-01 | 1.08 | $0.48 | 100 |
| 2022-06-30 | 1.22 | $1.31 | — |
| 2022-06-29 | 1.20 | $1.31 | — |
| 2022-06-28 | 1.18 | $1.31 | — |
| 2022-06-27 | 1.16 | $1.31 | — |
| 2022-06-24 | 1.14 | $1.31 | — |
| 2022-06-23 | 1.11 | $1.31 | — |
| 2022-06-22 | 1.08 | $1.31 | — |
| 2022-06-21 | 1.05 | $1.31 | 600 |
| 2022-06-17 | 1.01 | $1.15 | — |
| 2022-06-16 | 1.00 | $1.15 | — |
| 2022-06-15 | 0.98 | $1.15 | — |
| 2022-06-14 | 0.97 | $1.15 | — |
| 2022-06-13 | 0.96 | $1.15 | — |
| 2022-06-10 | 0.94 | $1.15 | — |
| 2022-06-09 | 0.92 | $1.15 | — |
| 2022-06-08 | 0.91 | $1.15 | 1000 |
| 2022-06-07 | 0.89 | $0.96 | — |
| 2022-06-06 | 0.91 | $0.96 | — |
| 2022-06-03 | 0.93 | $0.96 | — |
| 2022-06-02 | 0.97 | $0.96 | — |
| 2022-06-01 | 1.00 | $0.96 | — |
| 2022-05-31 | 1.05 | $0.96 | — |
| 2022-05-27 | 1.11 | $0.96 | — |
| 2022-05-26 | 1.17 | $0.96 | — |
| 2022-05-25 | 1.25 | $0.96 | — |
| 2022-05-24 | 1.34 | $0.96 | — |
| 2022-05-23 | 1.45 | $0.96 | — |
| 2022-05-20 | 1.58 | $0.96 | 500 |
| 2022-05-19 | 1.73 | $2.00 | 500 |
| 2022-05-18 | 1.69 | $1.30 | — |
| 2022-05-17 | 1.78 | $1.30 | 500 |
| 2022-05-16 | 1.89 | $1.80 | — |
| 2022-05-13 | 1.92 | $1.80 | 259 |
| 2022-05-12 | 1.95 | $1.85 | — |
| 2022-05-11 | 1.97 | $1.85 | 100 |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 1.99 | $2.00 | — |
| 2022-04-28 | 1.99 | $2.00 | — |
| 2022-04-27 | 1.99 | $2.00 | — |
| 2022-04-26 | 1.99 | $2.00 | — |
| 2022-04-25 | 1.99 | $2.00 | — |
| 2022-04-22 | 1.99 | $2.00 | — |
| 2022-04-21 | 1.99 | $2.00 | — |
| 2022-04-20 | 1.99 | $2.00 | — |
| 2022-04-19 | 1.99 | $2.00 | — |
| 2022-04-18 | 1.99 | $2.00 | — |
| 2022-04-14 | 1.99 | $2.00 | — |
| 2022-04-13 | 1.99 | $2.00 | — |
| 2022-04-12 | 1.99 | $2.00 | — |
| 2022-04-11 | 1.99 | $2.00 | 100 |
| 2022-04-08 | 1.99 | $2.00 | — |
| 2022-04-07 | 1.99 | $2.00 | — |
| 2022-04-06 | 1.99 | $2.00 | — |
| 2022-04-05 | 1.98 | $2.00 | — |
| 2022-04-04 | 1.98 | $2.00 | — |
| 2022-04-01 | 1.98 | $2.00 | — |
| 2022-03-31 | 1.98 | $2.00 | — |
| 2022-03-30 | 1.98 | $2.00 | — |
| 2022-03-29 | 1.98 | $2.00 | — |
| 2022-03-28 | 1.98 | $2.00 | — |
| 2022-03-25 | 1.98 | $2.00 | — |
| 2022-03-24 | 1.98 | $2.00 | — |
| 2022-03-23 | 1.98 | $2.00 | — |
| 2022-03-22 | 1.98 | $2.00 | — |
| 2022-03-21 | 1.98 | $2.00 | — |
| 2022-03-18 | 1.98 | $2.00 | — |
| 2022-03-17 | 1.98 | $2.00 | — |
| 2022-03-16 | 1.98 | $2.00 | — |
| 2022-03-15 | 1.98 | $2.00 | — |
| 2022-03-14 | 1.98 | $2.00 | — |
| 2022-03-11 | 1.99 | $2.00 | — |
| 2022-03-10 | 1.99 | $2.00 | — |
| 2022-03-09 | 1.99 | $2.00 | — |
| 2022-03-08 | 2.00 | $2.00 | — |
| 2022-03-07 | 2.00 | $2.00 | — |
| 2022-03-04 | 2.01 | $2.00 | — |
| 2022-03-03 | 2.02 | $2.00 | — |
| 2022-03-02 | 2.03 | $2.00 | — |
| 2022-03-01 | 2.04 | $2.00 | — |
| 2022-02-28 | 2.05 | $2.00 | — |
| 2022-02-25 | 2.07 | $2.00 | — |
| 2022-02-24 | 2.09 | $2.00 | — |
| 2022-02-23 | 2.11 | $2.00 | 300 |
| 2022-02-22 | 2.14 | $2.50 | 300 |
| 2022-02-18 | 2.07 | $2.10 | — |
| 2022-02-17 | 2.06 | $2.10 | — |
| 2022-02-16 | 2.06 | $2.10 | — |
| 2022-02-15 | 2.06 | $2.10 | — |
| 2022-02-14 | 2.06 | $2.10 | — |
| 2022-02-11 | 2.06 | $2.10 | — |
| 2022-02-10 | 2.06 | $2.10 | — |
| 2022-02-09 | 2.06 | $2.10 | — |
| 2022-02-08 | 2.06 | $2.10 | — |
| 2022-02-07 | 2.06 | $2.10 | — |
| 2022-02-04 | 2.06 | $2.10 | — |
| 2022-02-03 | 2.06 | $2.10 | — |
| 2022-02-02 | 2.07 | $2.10 | — |
| 2022-02-01 | 2.07 | $2.10 | — |
| 2022-01-31 | 2.07 | $2.10 | — |
| 2022-01-28 | 2.08 | $2.10 | — |
| 2022-01-27 | 2.09 | $2.10 | — |
| 2022-01-26 | 2.10 | $2.10 | — |
| 2022-01-25 | 2.11 | $2.10 | — |
| 2022-01-24 | 2.13 | $2.10 | — |
| 2022-01-21 | 2.14 | $2.10 | — |
| 2022-01-20 | 2.16 | $2.10 | — |
| 2022-01-19 | 2.19 | $2.10 | — |
| 2022-01-18 | 2.22 | $2.10 | — |
| 2022-01-14 | 2.25 | $2.10 | — |
| 2022-01-13 | 2.29 | $2.10 | — |
| 2022-01-12 | 2.34 | $2.10 | — |
| 2022-01-11 | 2.40 | $2.10 | — |
| 2022-01-10 | 2.46 | $2.10 | — |
| 2022-01-07 | 2.54 | $2.10 | — |
| 2022-01-06 | 2.62 | $2.10 | — |
| 2022-01-05 | 2.72 | $2.10 | 400 |
| 2022-01-04 | 2.84 | $3.00 | — |
| 2022-01-03 | 2.78 | $3.00 | — |
| 2021-12-31 | 2.71 | $3.00 | — |
| 2021-12-30 | 2.63 | $3.00 | — |
| 2021-12-29 | 2.54 | $3.00 | — |
| 2021-12-28 | 2.43 | $3.00 | — |
| 2021-12-27 | 2.31 | $3.00 | 400 |
| 2021-12-23 | 2.16 | $2.00 | — |
| 2021-12-22 | 2.20 | $2.00 | — |
| 2021-12-21 | 2.25 | $2.00 | 800 |
| 2021-12-20 | 2.31 | $2.50 | 900 |
| 2021-12-17 | 2.27 | $2.25 | — |
| 2021-12-16 | 2.27 | $2.25 | — |
| 2021-12-15 | 2.28 | $2.25 | — |
| 2021-12-14 | 2.29 | $2.25 | — |
| 2021-12-13 | 2.30 | $2.25 | — |
| 2021-12-10 | 2.32 | $2.25 | — |
| 2021-12-09 | 2.33 | $2.25 | 100 |
| 2021-12-08 | 2.35 | $2.25 | — |
| 2021-12-07 | 2.37 | $2.25 | — |
| 2021-12-06 | 2.40 | $2.25 | — |
| 2021-12-03 | 2.42 | $2.25 | — |
| 2021-12-02 | 2.46 | $2.25 | — |
| 2021-12-01 | 2.49 | $2.25 | — |
| 2021-11-30 | 2.53 | $2.25 | 400 |
| 2021-11-29 | 2.58 | $2.25 | — |
| 2021-11-26 | 2.64 | $2.25 | — |
| 2021-11-24 | 2.70 | $2.25 | 100 |
| 2021-11-23 | 2.77 | $2.00 | 100 |
| 2021-11-22 | 2.91 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.84 | $2.88 | — |
| 2021-11-17 | 2.80 | $2.88 | — |
| 2021-11-16 | 2.75 | $2.88 | — |
| 2021-11-15 | 2.68 | $2.88 | — |
| 2021-11-12 | 2.61 | $2.88 | — |
| 2021-11-11 | 2.52 | $2.88 | — |
| 2021-11-10 | 2.42 | $2.88 | 400 |
| 2021-11-09 | 2.29 | $2.50 | 700 |
| 2021-11-08 | 2.23 | $2.25 | — |
| 2021-11-05 | 2.21 | $2.25 | — |
| 2021-11-04 | 2.19 | $2.25 | — |
| 2021-11-03 | 2.16 | $2.25 | — |
| 2021-11-02 | 2.12 | $2.25 | — |
| 2021-11-01 | 2.08 | $2.25 | — |
| 2021-10-29 | 2.03 | $2.25 | — |
| 2021-10-28 | 1.97 | $2.25 | — |
| 2021-10-27 | 1.90 | $2.25 | — |
| 2021-10-26 | 1.83 | $2.25 | 1300 |
| 2021-10-25 | 1.73 | $1.75 | — |
| 2021-10-22 | 1.73 | $1.75 | — |
| 2021-10-21 | 1.73 | $1.75 | — |
| 2021-10-20 | 1.73 | $1.75 | — |
| 2021-10-19 | 1.73 | $1.75 | — |
| 2021-10-18 | 1.73 | $1.75 | — |
| 2021-10-15 | 1.73 | $1.75 | — |
| 2021-10-14 | 1.73 | $1.75 | — |
| 2021-10-13 | 1.73 | $1.75 | — |
| 2021-10-12 | 1.73 | $1.75 | — |
| 2021-10-11 | 1.73 | $1.75 | — |
| 2021-10-08 | 1.73 | $1.75 | — |
| 2021-10-07 | 1.73 | $1.75 | — |
| 2021-10-06 | 1.73 | $1.75 | — |
| 2021-10-05 | 1.74 | $1.75 | — |
| 2021-10-04 | 1.74 | $1.75 | — |
| 2021-10-01 | 1.74 | $1.75 | — |
| 2021-09-30 | 1.75 | $1.75 | — |
| 2021-09-29 | 1.75 | $1.75 | — |
| 2021-09-28 | 1.76 | $1.75 | — |
| 2021-09-27 | 1.77 | $1.75 | — |
| 2021-09-24 | 1.78 | $1.75 | — |
| 2021-09-23 | 1.79 | $1.75 | 800 |
| 2021-09-22 | 1.80 | $1.75 | — |
| 2021-09-21 | 1.82 | $1.75 | — |
| 2021-09-20 | 1.83 | $1.75 | — |
| 2021-09-17 | 1.86 | $1.75 | — |
| 2021-09-16 | 1.88 | $1.75 | 200 |
| 2021-09-15 | 1.91 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.91 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.91 | $1.91 | — |
| 2021-08-31 | 1.91 | $1.91 | — |
| 2021-08-30 | 1.91 | $1.91 | — |
| 2021-08-27 | 1.91 | $1.91 | — |
| 2021-08-26 | 1.91 | $1.91 | — |
| 2021-08-25 | 1.91 | $1.91 | — |
| 2021-08-24 | 1.91 | $1.91 | — |
| 2021-08-23 | 1.91 | $1.91 | — |
| 2021-08-20 | 1.91 | $1.91 | — |
| 2021-08-19 | 1.91 | $1.91 | 300 |
| 2021-08-18 | 1.91 | $1.91 | — |
| 2021-08-17 | 1.90 | $1.91 | — |
| 2021-08-16 | 1.90 | $1.91 | — |
| 2021-08-13 | 1.90 | $1.91 | — |
| 2021-08-12 | 1.90 | $1.91 | — |
| 2021-08-11 | 1.90 | $1.91 | — |
| 2021-08-10 | 1.90 | $1.91 | — |
| 2021-08-09 | 1.90 | $1.91 | — |
| 2021-08-06 | 1.90 | $1.91 | — |
| 2021-08-05 | 1.90 | $1.91 | — |
| 2021-08-04 | 1.90 | $1.91 | — |
| 2021-08-03 | 1.90 | $1.91 | — |
| 2021-08-02 | 1.90 | $1.91 | — |
| 2021-07-30 | 1.90 | $1.91 | — |
| 2021-07-29 | 1.90 | $1.91 | — |
| 2021-07-28 | 1.90 | $1.91 | — |
| 2021-07-27 | 1.90 | $1.91 | — |
| 2021-07-26 | 1.90 | $1.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.73
Maximum
3.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 100 |
| 2026-02-04 | -0.01 | $0.00 | 100 |
| 2026-02-03 | -0.01 | $0.00 | 100 |
| 2026-02-02 | -0.01 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | 100 |
| 2026-01-28 | -0.02 | $0.00 | 100 |
| 2026-01-27 | -0.02 | $0.00 | 100 |
| 2026-01-26 | -0.02 | $0.00 | 100 |
| 2026-01-23 | -0.02 | $0.00 | 100 |
| 2026-01-22 | -0.02 | $0.00 | 100 |
| 2026-01-21 | -0.02 | $0.00 | 100 |
| 2026-01-20 | -0.02 | $0.00 | 100 |
| 2026-01-16 | -0.02 | $0.00 | 100 |
| 2026-01-15 | -0.02 | $0.00 | 100 |
| 2026-01-14 | -0.02 | $0.00 | 100 |
| 2026-01-13 | -0.02 | $0.00 | 100 |
| 2026-01-12 | -0.02 | $0.00 | 100 |
| 2026-01-09 | -0.01 | $0.00 | 100 |
| 2026-01-08 | -0.01 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | — |
| 2026-01-02 | 0.05 | $0.00 | — |
| 2025-12-31 | 0.07 | $0.00 | — |
| 2025-12-30 | 0.10 | $0.00 | 1969 |
| 2025-12-29 | 0.13 | $0.13 | 100 |
| 2025-12-26 | 0.13 | $0.13 | 100 |
| 2025-12-24 | 0.13 | $0.13 | — |
| 2025-12-23 | 0.13 | $0.13 | 100 |
| 2025-12-22 | 0.13 | $0.13 | 100 |
| 2025-12-19 | 0.13 | $0.13 | 100 |
| 2025-12-18 | 0.13 | $0.13 | 100 |
| 2025-12-17 | 0.13 | $0.13 | 100 |
| 2025-12-16 | 0.13 | $0.13 | 100 |
| 2025-12-15 | 0.13 | $0.13 | — |
| 2025-12-12 | 0.13 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 100 |
| 2025-12-09 | 0.13 | $0.13 | 100 |
| 2025-12-08 | 0.13 | $0.13 | 100 |
| 2025-12-05 | 0.13 | $0.13 | 100 |
| 2025-12-04 | 0.13 | $0.13 | 100 |
| 2025-12-03 | 0.13 | $0.13 | 100 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 100 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 100 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 100 |
| 2025-11-21 | 0.13 | $0.13 | 100 |
| 2025-11-20 | 0.13 | $0.13 | 100 |
| 2025-11-19 | 0.13 | $0.13 | 100 |
| 2025-11-18 | 0.13 | $0.13 | 100 |
| 2025-11-17 | 0.13 | $0.13 | 100 |
| 2025-11-14 | 0.13 | $0.13 | 100 |
| 2025-11-13 | 0.13 | $0.13 | 100 |
| 2025-11-12 | 0.13 | $0.13 | 100 |
| 2025-11-11 | 0.13 | $0.13 | 100 |
| 2025-11-10 | 0.13 | $0.13 | 100 |
| 2025-11-07 | 0.13 | $0.13 | 100 |
| 2025-11-06 | 0.13 | $0.13 | 100 |
| 2025-11-05 | 0.13 | $0.13 | 100 |
| 2025-11-04 | 0.13 | $0.13 | 100 |
| 2025-11-03 | 0.13 | $0.13 | 100 |
| 2025-10-31 | 0.13 | $0.13 | 100 |
| 2025-10-30 | 0.13 | $0.13 | 100 |
| 2025-10-29 | 0.13 | $0.13 | 100 |
| 2025-10-28 | 0.13 | $0.13 | — |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.13 | $0.13 | — |
| 2025-10-22 | 0.13 | $0.13 | — |
| 2025-10-21 | 0.13 | $0.13 | — |
| 2025-10-20 | 0.13 | $0.13 | — |
| 2025-10-17 | 0.13 | $0.13 | — |
| 2025-10-16 | 0.13 | $0.13 | — |
| 2025-10-15 | 0.13 | $0.13 | — |
| 2025-10-14 | 0.13 | $0.13 | — |
| 2025-10-13 | 0.13 | $0.13 | — |
| 2025-10-10 | 0.13 | $0.13 | — |
| 2025-10-09 | 0.13 | $0.13 | — |
| 2025-10-08 | 0.13 | $0.13 | — |
| 2025-10-07 | 0.13 | $0.13 | — |
| 2025-10-06 | 0.13 | $0.13 | — |
| 2025-10-03 | 0.13 | $0.13 | — |
| 2025-10-02 | 0.13 | $0.13 | — |
| 2025-10-01 | 0.13 | $0.13 | — |
| 2025-09-30 | 0.13 | $0.13 | — |
| 2025-09-29 | 0.13 | $0.13 | — |
| 2025-09-26 | 0.13 | $0.13 | — |
| 2025-09-25 | 0.13 | $0.13 | — |
| 2025-09-24 | 0.13 | $0.13 | — |
| 2025-09-23 | 0.13 | $0.13 | — |
| 2025-09-22 | 0.13 | $0.13 | — |
| 2025-09-19 | 0.13 | $0.13 | — |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | — |
| 2025-09-16 | 0.13 | $0.13 | — |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | — |
| 2025-08-29 | 0.13 | $0.13 | 100 |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 100 |
| 2025-08-21 | 0.13 | $0.13 | 100 |
| 2025-08-20 | 0.13 | $0.13 | 100 |
| 2025-08-19 | 0.13 | $0.13 | 100 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | — |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.13 | $0.13 | 100 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | — |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 100 |
| 2025-07-18 | 0.13 | $0.13 | 100 |
| 2025-07-17 | 0.13 | $0.13 | 100 |
| 2025-07-16 | 0.13 | $0.13 | 100 |
| 2025-07-15 | 0.13 | $0.13 | 100 |
| 2025-07-14 | 0.13 | $0.13 | 100 |
| 2025-07-11 | 0.13 | $0.13 | 100 |
| 2025-07-10 | 0.13 | $0.13 | 100 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | — |
| 2025-06-12 | 0.13 | $0.13 | — |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | — |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 100 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 100 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 100 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | 100 |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 100 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | 100 |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 100 |
| 2025-03-20 | 0.13 | $0.13 | 100 |
| 2025-03-19 | 0.13 | $0.13 | 100 |
| 2025-03-18 | 0.13 | $0.13 | 100 |
| 2025-03-17 | 0.13 | $0.13 | 100 |
| 2025-03-14 | 0.13 | $0.13 | 100 |
| 2025-03-13 | 0.13 | $0.13 | 100 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | 100 |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | 100 |
| 2025-02-26 | 0.13 | $0.13 | 100 |
| 2025-02-25 | 0.13 | $0.13 | 100 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 100 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | 100 |
| 2025-02-13 | 0.13 | $0.13 | 100 |
| 2025-02-12 | 0.13 | $0.13 | 100 |
| 2025-02-11 | 0.13 | $0.13 | 100 |
| 2025-02-10 | 0.13 | $0.13 | 100 |
| 2025-02-07 | 0.13 | $0.13 | — |
| 2025-02-06 | 0.13 | $0.13 | — |
| 2025-02-05 | 0.13 | $0.13 | — |
| 2025-02-04 | 0.13 | $0.13 | — |
| 2025-02-03 | 0.13 | $0.13 | — |
| 2025-01-31 | 0.13 | $0.13 | 100 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 100 |
| 2025-01-28 | 0.13 | $0.13 | 100 |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | 100 |
| 2025-01-17 | 0.13 | $0.13 | 100 |
| 2025-01-16 | 0.13 | $0.13 | 100 |
| 2025-01-15 | 0.13 | $0.13 | 100 |
| 2025-01-14 | 0.14 | $0.13 | — |
| 2025-01-13 | 0.14 | $0.13 | 100 |
| 2025-01-10 | 0.14 | $0.13 | — |
| 2025-01-08 | 0.14 | $0.13 | 100 |
| 2025-01-07 | 0.14 | $0.13 | 100 |
| 2025-01-06 | 0.14 | $0.13 | 100 |
| 2025-01-03 | 0.14 | $0.13 | 100 |
| 2025-01-02 | 0.14 | $0.13 | 100 |
| 2024-12-31 | 0.14 | $0.13 | — |
| 2024-12-30 | 0.14 | $0.13 | 100 |
| 2024-12-27 | 0.14 | $0.13 | — |
| 2024-12-26 | 0.14 | $0.13 | 100 |
| 2024-12-24 | 0.14 | $0.13 | — |
| 2024-12-23 | 0.14 | $0.13 | 100 |
| 2024-12-20 | 0.14 | $0.13 | 100 |
| 2024-12-19 | 0.14 | $0.13 | — |
| 2024-12-18 | 0.14 | $0.13 | — |
| 2024-12-17 | 0.14 | $0.13 | 100 |
| 2024-12-16 | 0.13 | $0.13 | 100 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | 100 |
| 2024-12-10 | 0.11 | $0.13 | 100 |
| 2024-12-09 | 0.10 | $0.13 | — |
| 2024-12-06 | 0.08 | $0.13 | 100 |
| 2024-12-05 | 0.06 | $0.06 | 100 |
| 2024-12-04 | 0.06 | $0.06 | 100 |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | 100 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | 100 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | 100 |
| 2024-11-20 | 0.06 | $0.06 | 100 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 100 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 100 |
| 2024-11-07 | 0.06 | $0.06 | 100 |
| 2024-11-06 | 0.06 | $0.06 | 100 |
| 2024-11-05 | 0.06 | $0.06 | 100 |
| 2024-11-04 | 0.06 | $0.06 | 100 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.05 | $0.06 | 100 |
| 2024-10-24 | 0.05 | $0.06 | 100 |
| 2024-10-23 | 0.05 | $0.06 | 100 |
| 2024-10-22 | 0.05 | $0.06 | — |
| 2024-10-21 | 0.05 | $0.06 | 100 |
| 2024-10-18 | 0.05 | $0.06 | — |
| 2024-10-17 | 0.05 | $0.06 | — |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.04 | $0.06 | — |
| 2024-10-14 | 0.04 | $0.06 | — |
| 2024-10-11 | 0.04 | $0.06 | — |
| 2024-10-10 | 0.04 | $0.06 | — |
| 2024-10-09 | 0.04 | $0.06 | 100 |
| 2024-10-08 | 0.04 | $0.06 | — |
| 2024-10-07 | 0.04 | $0.06 | — |
| 2024-10-04 | 0.04 | $0.06 | 100 |
| 2024-10-03 | 0.04 | $0.06 | — |
| 2024-10-02 | 0.04 | $0.06 | 100 |
| 2024-10-01 | 0.05 | $0.06 | 100 |
| 2024-09-30 | 0.05 | $0.06 | 100 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.08 | $0.06 | — |
| 2024-09-24 | 0.10 | $0.06 | — |
| 2024-09-23 | 0.12 | $0.06 | — |
| 2024-09-20 | 0.14 | $0.06 | 100 |
| 2024-09-19 | 0.17 | $0.06 | 323 |
| 2024-09-18 | 0.21 | $0.20 | 100 |
| 2024-09-17 | 0.21 | $0.20 | 100 |
| 2024-09-16 | 0.21 | $0.20 | 100 |
| 2024-09-13 | 0.21 | $0.20 | — |
| 2024-09-12 | 0.21 | $0.20 | 100 |
| 2024-09-11 | 0.21 | $0.20 | 100 |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | 100 |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 100 |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | 100 |
| 2024-08-30 | 0.21 | $0.20 | 100 |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | 100 |
| 2024-08-22 | 0.21 | $0.20 | 100 |
| 2024-08-21 | 0.21 | $0.20 | 100 |
| 2024-08-20 | 0.21 | $0.20 | 100 |
| 2024-08-19 | 0.20 | $0.20 | 100 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 100 |
| 2024-08-08 | 0.19 | $0.20 | 100 |
| 2024-08-07 | 0.19 | $0.20 | 100 |
| 2024-08-06 | 0.19 | $0.20 | 100 |
| 2024-08-05 | 0.18 | $0.20 | 100 |
| 2024-08-02 | 0.18 | $0.20 | 100 |
| 2024-08-01 | 0.17 | $0.20 | 100 |
| 2024-07-31 | 0.17 | $0.20 | 100 |
| 2024-07-30 | 0.17 | $0.20 | 100 |
| 2024-07-29 | 0.16 | $0.20 | 100 |
| 2024-07-26 | 0.16 | $0.20 | 100 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | — |
| 2024-05-29 | 0.14 | $0.20 | — |
| 2024-05-28 | 0.14 | $0.20 | — |
| 2024-05-24 | 0.14 | $0.20 | — |
| 2024-05-23 | 0.14 | $0.20 | — |
| 2024-05-15 | 0.14 | $0.20 | 100 |
| 2024-01-30 | 0.15 | $0.24 | — |
| 2024-01-29 | 0.14 | $0.24 | — |
| 2024-01-26 | 0.14 | $0.24 | — |
| 2024-01-25 | 0.14 | $0.24 | — |
| 2024-01-24 | 0.13 | $0.24 | — |
| 2024-01-23 | 0.14 | $0.24 | — |
| 2024-01-22 | 0.14 | $0.24 | — |
| 2024-01-19 | 0.15 | $0.24 | — |
| 2024-01-18 | 0.16 | $0.24 | — |
| 2024-01-17 | 0.18 | $0.24 | — |
| 2024-01-16 | 0.20 | $0.24 | — |
| 2024-01-12 | 0.23 | $0.24 | — |
| 2024-01-11 | 0.28 | $0.24 | — |
| 2024-01-10 | 0.33 | $0.24 | — |
| 2024-01-09 | 0.40 | $0.24 | — |
| 2024-01-08 | 0.49 | $0.24 | — |
| 2024-01-05 | 0.60 | $0.24 | — |
| 2024-01-04 | 0.73 | $0.24 | — |
| 2024-01-03 | 0.89 | $0.24 | 200 |
| 2024-01-02 | 1.09 | $1.01 | — |
| 2023-12-29 | 1.08 | $1.01 | — |
| 2023-12-28 | 1.07 | $1.01 | — |
| 2023-12-27 | 1.05 | $1.01 | — |
| 2023-12-26 | 1.03 | $1.01 | — |
| 2023-12-22 | 1.00 | $1.01 | — |
| 2023-12-21 | 0.96 | $1.01 | — |
| 2023-12-20 | 0.91 | $1.01 | — |
| 2023-12-19 | 0.85 | $1.01 | — |
| 2023-12-18 | 0.77 | $1.01 | 252 |
| 2023-12-15 | 0.67 | $1.01 | 325 |
| 2023-12-14 | 0.55 | $0.55 | — |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.56 | $0.55 | — |
| 2023-04-11 | 0.56 | $0.55 | — |
| 2023-04-10 | 0.56 | $0.55 | — |
| 2023-04-06 | 0.56 | $0.55 | — |
| 2023-04-05 | 0.56 | $0.55 | — |
| 2023-04-04 | 0.56 | $0.55 | — |
| 2023-04-03 | 0.56 | $0.55 | — |
| 2023-03-31 | 0.56 | $0.55 | — |
| 2023-03-30 | 0.56 | $0.55 | — |
| 2023-03-29 | 0.56 | $0.55 | — |
| 2023-03-28 | 0.56 | $0.55 | 600 |
| 2023-03-27 | 0.57 | $0.55 | 100 |
| 2023-03-24 | 0.57 | $0.56 | — |
| 2023-03-23 | 0.57 | $0.56 | — |
| 2023-03-22 | 0.57 | $0.56 | 236 |
| 2023-03-21 | 0.56 | $0.55 | — |
| 2023-03-20 | 0.56 | $0.55 | — |
| 2023-03-17 | 0.56 | $0.55 | — |
| 2023-03-16 | 0.57 | $0.55 | — |
| 2023-03-15 | 0.57 | $0.55 | — |
| 2023-03-14 | 0.57 | $0.55 | — |
| 2023-03-13 | 0.57 | $0.55 | — |
| 2023-03-10 | 0.57 | $0.55 | — |
| 2023-03-09 | 0.57 | $0.55 | — |
| 2023-03-08 | 0.57 | $0.55 | — |
| 2023-03-07 | 0.57 | $0.55 | — |
| 2023-03-06 | 0.57 | $0.55 | — |
| 2023-03-03 | 0.57 | $0.55 | — |
| 2023-03-02 | 0.57 | $0.55 | — |
| 2023-03-01 | 0.57 | $0.55 | — |
| 2023-02-28 | 0.57 | $0.55 | — |
| 2023-02-27 | 0.57 | $0.55 | — |
| 2023-02-24 | 0.57 | $0.55 | — |
| 2023-02-23 | 0.57 | $0.55 | — |
| 2023-02-22 | 0.57 | $0.55 | — |
| 2023-02-21 | 0.57 | $0.55 | — |
| 2023-02-17 | 0.57 | $0.55 | — |
| 2023-02-16 | 0.57 | $0.55 | — |
| 2023-02-15 | 0.57 | $0.55 | — |
| 2023-02-14 | 0.57 | $0.55 | — |
| 2023-02-13 | 0.57 | $0.55 | — |
| 2023-02-10 | 0.57 | $0.55 | — |
| 2023-02-09 | 0.57 | $0.55 | — |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.56 | $0.55 | — |
| 2023-02-06 | 0.56 | $0.55 | — |
| 2023-02-03 | 0.56 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.54 | $0.55 | — |
| 2023-01-30 | 0.53 | $0.55 | — |
| 2023-01-27 | 0.53 | $0.55 | — |
| 2023-01-26 | 0.52 | $0.55 | — |
| 2023-01-25 | 0.51 | $0.55 | — |
| 2023-01-24 | 0.50 | $0.55 | — |
| 2023-01-23 | 0.49 | $0.55 | — |
| 2023-01-20 | 0.48 | $0.55 | — |
| 2023-01-19 | 0.47 | $0.55 | — |
| 2023-01-18 | 0.46 | $0.55 | — |
| 2023-01-17 | 0.44 | $0.55 | — |
| 2023-01-13 | 0.43 | $0.55 | — |
| 2023-01-12 | 0.42 | $0.55 | — |
| 2023-01-11 | 0.40 | $0.55 | — |
| 2023-01-10 | 0.39 | $0.55 | — |
| 2023-01-09 | 0.37 | $0.55 | — |
| 2023-01-06 | 0.36 | $0.55 | — |
| 2023-01-05 | 0.35 | $0.55 | — |
| 2023-01-04 | 0.34 | $0.55 | — |
| 2023-01-03 | 0.34 | $0.55 | — |
| 2022-12-30 | 0.33 | $0.55 | — |
| 2022-12-29 | 0.34 | $0.55 | — |
| 2022-12-28 | 0.35 | $0.55 | — |
| 2022-12-27 | 0.37 | $0.55 | — |
| 2022-12-23 | 0.39 | $0.55 | — |
| 2022-12-22 | 0.44 | $0.55 | — |
| 2022-12-21 | 0.50 | $0.55 | — |
| 2022-12-20 | 0.57 | $0.55 | — |
| 2022-12-19 | 0.67 | $0.55 | — |
| 2022-12-16 | 0.80 | $0.55 | — |
| 2022-12-15 | 0.97 | $0.55 | — |
| 2022-12-14 | 1.17 | $0.55 | — |
| 2022-12-13 | 1.43 | $0.55 | 900 |
| 2022-12-12 | 1.74 | $1.75 | — |
| 2022-12-09 | 1.73 | $1.75 | — |
| 2022-12-08 | 1.73 | $1.75 | — |
| 2022-12-07 | 1.73 | $1.75 | — |
| 2022-12-06 | 1.73 | $1.75 | — |
| 2022-12-05 | 1.73 | $1.75 | — |
| 2022-12-02 | 1.73 | $1.75 | — |
| 2022-12-01 | 1.72 | $1.75 | — |
| 2022-11-30 | 1.72 | $1.75 | — |
| 2022-11-29 | 1.72 | $1.75 | — |
| 2022-11-28 | 1.72 | $1.75 | — |
| 2022-11-25 | 1.71 | $1.75 | — |
| 2022-11-23 | 1.71 | $1.75 | — |
| 2022-11-22 | 1.71 | $1.75 | — |
| 2022-11-21 | 1.71 | $1.75 | — |
| 2022-11-18 | 1.70 | $1.75 | — |
| 2022-11-17 | 1.70 | $1.75 | — |
| 2022-11-16 | 1.70 | $1.75 | — |
| 2022-11-15 | 1.69 | $1.75 | — |
| 2022-11-14 | 1.69 | $1.75 | — |
| 2022-11-11 | 1.69 | $1.75 | — |
| 2022-11-10 | 1.69 | $1.75 | — |
| 2022-11-09 | 1.69 | $1.75 | — |
| 2022-11-08 | 1.68 | $1.75 | — |
| 2022-11-07 | 1.68 | $1.75 | — |
| 2022-11-04 | 1.68 | $1.75 | — |
| 2022-11-03 | 1.68 | $1.75 | — |
| 2022-11-02 | 1.68 | $1.75 | — |
| 2022-11-01 | 1.69 | $1.75 | — |
| 2022-10-31 | 1.69 | $1.75 | — |
| 2022-10-28 | 1.70 | $1.75 | — |
| 2022-10-27 | 1.71 | $1.75 | — |
| 2022-10-26 | 1.72 | $1.75 | — |
| 2022-10-25 | 1.73 | $1.75 | — |
| 2022-10-24 | 1.75 | $1.75 | — |
| 2022-10-21 | 1.78 | $1.75 | — |
| 2022-10-20 | 1.80 | $1.75 | — |
| 2022-10-19 | 1.84 | $1.75 | — |
| 2022-10-18 | 1.88 | $1.75 | — |
| 2022-10-17 | 1.93 | $1.75 | — |
| 2022-10-14 | 2.00 | $1.75 | — |
| 2022-10-13 | 2.07 | $1.75 | — |
| 2022-10-12 | 2.16 | $1.75 | — |
| 2022-10-11 | 2.26 | $1.75 | — |
| 2022-10-10 | 2.39 | $1.75 | 100 |
| 2022-10-07 | 2.53 | $2.25 | — |
| 2022-10-06 | 2.54 | $2.25 | — |
| 2022-10-05 | 2.55 | $2.25 | — |
| 2022-10-04 | 2.55 | $2.25 | — |
| 2022-10-03 | 2.54 | $2.25 | — |
| 2022-09-30 | 2.52 | $2.25 | — |
| 2022-09-29 | 2.49 | $2.25 | — |
| 2022-09-28 | 2.44 | $2.25 | — |
| 2022-09-27 | 2.38 | $2.25 | — |
| 2022-09-26 | 2.29 | $2.25 | — |
| 2022-09-23 | 2.17 | $2.25 | — |
| 2022-09-22 | 2.02 | $2.25 | 110 |
| 2022-09-21 | 1.82 | $2.00 | — |
| 2022-09-20 | 1.66 | $2.00 | — |
| 2022-09-19 | 1.45 | $2.00 | 410 |
| 2022-09-16 | 1.18 | $1.75 | 460 |
| 2022-09-15 | 0.94 | $1.32 | — |
| 2022-09-14 | 0.78 | $1.32 | 150 |
| 2022-09-13 | 0.58 | $0.55 | — |
| 2022-09-12 | 0.57 | $0.55 | — |
| 2022-09-09 | 0.57 | $0.55 | — |
| 2022-09-08 | 0.57 | $0.55 | — |
| 2022-09-07 | 0.56 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.54 | $0.55 | — |
| 2022-09-01 | 0.53 | $0.55 | — |
| 2022-08-31 | 0.52 | $0.55 | 100 |
| 2022-08-30 | 0.50 | $0.48 | — |
| 2022-08-29 | 0.50 | $0.48 | — |
| 2022-08-26 | 0.50 | $0.48 | — |
| 2022-08-25 | 0.49 | $0.48 | — |
| 2022-08-24 | 0.49 | $0.48 | — |
| 2022-08-23 | 0.49 | $0.48 | — |
| 2022-08-22 | 0.49 | $0.48 | — |
| 2022-08-19 | 0.49 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.47 | $0.48 | — |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.47 | $0.48 | — |
| 2022-08-10 | 0.46 | $0.48 | — |
| 2022-08-09 | 0.45 | $0.48 | — |
| 2022-08-08 | 0.45 | $0.48 | — |
| 2022-08-05 | 0.44 | $0.48 | — |
| 2022-08-04 | 0.43 | $0.48 | — |
| 2022-08-03 | 0.43 | $0.48 | — |
| 2022-08-02 | 0.42 | $0.48 | — |
| 2022-08-01 | 0.41 | $0.48 | — |
| 2022-07-29 | 0.40 | $0.48 | — |
| 2022-07-28 | 0.40 | $0.48 | — |
| 2022-07-27 | 0.39 | $0.48 | — |
| 2022-07-26 | 0.38 | $0.48 | — |
| 2022-07-25 | 0.38 | $0.48 | — |
| 2022-07-22 | 0.38 | $0.48 | — |
| 2022-07-21 | 0.37 | $0.48 | — |
| 2022-07-20 | 0.38 | $0.48 | — |
| 2022-07-19 | 0.38 | $0.48 | — |
| 2022-07-18 | 0.39 | $0.48 | — |
| 2022-07-15 | 0.40 | $0.48 | — |
| 2022-07-14 | 0.43 | $0.48 | — |
| 2022-07-13 | 0.46 | $0.48 | — |
| 2022-07-12 | 0.50 | $0.48 | — |
| 2022-07-11 | 0.55 | $0.48 | — |
| 2022-07-08 | 0.62 | $0.48 | — |
| 2022-07-07 | 0.71 | $0.48 | — |
| 2022-07-06 | 0.82 | $0.48 | — |
| 2022-07-05 | 0.96 | $0.48 | — |
| 2022-07-01 | 1.12 | $0.48 | 100 |
| 2022-06-30 | 1.33 | $1.31 | — |
| 2022-06-29 | 1.31 | $1.31 | — |
| 2022-06-28 | 1.30 | $1.31 | — |
| 2022-06-27 | 1.27 | $1.31 | — |
| 2022-06-24 | 1.25 | $1.31 | — |
| 2022-06-23 | 1.21 | $1.31 | — |
| 2022-06-22 | 1.17 | $1.31 | — |
| 2022-06-21 | 1.12 | $1.31 | 600 |
| 2022-06-17 | 1.06 | $1.15 | — |
| 2022-06-16 | 1.04 | $1.15 | — |
| 2022-06-15 | 1.02 | $1.15 | — |
| 2022-06-14 | 0.99 | $1.15 | — |
| 2022-06-13 | 0.96 | $1.15 | — |
| 2022-06-10 | 0.93 | $1.15 | — |
| 2022-06-09 | 0.89 | $1.15 | — |
| 2022-06-08 | 0.84 | $1.15 | 1000 |
| 2022-06-07 | 0.79 | $0.96 | — |
| 2022-06-06 | 0.79 | $0.96 | — |
| 2022-06-03 | 0.80 | $0.96 | — |
| 2022-06-02 | 0.82 | $0.96 | — |
| 2022-06-01 | 0.84 | $0.96 | — |
| 2022-05-31 | 0.87 | $0.96 | — |
| 2022-05-27 | 0.92 | $0.96 | — |
| 2022-05-26 | 0.98 | $0.96 | — |
| 2022-05-25 | 1.06 | $0.96 | — |
| 2022-05-24 | 1.17 | $0.96 | — |
| 2022-05-23 | 1.30 | $0.96 | — |
| 2022-05-20 | 1.46 | $0.96 | 500 |
| 2022-05-19 | 1.66 | $2.00 | 500 |
| 2022-05-18 | 1.58 | $1.30 | — |
| 2022-05-17 | 1.71 | $1.30 | 500 |
| 2022-05-16 | 1.86 | $1.80 | — |
| 2022-05-13 | 1.89 | $1.80 | 259 |
| 2022-05-12 | 1.93 | $1.85 | — |
| 2022-05-11 | 1.96 | $1.85 | 100 |
| 2022-05-10 | 2.00 | $2.00 | — |
| 2022-05-09 | 2.00 | $2.00 | — |
| 2022-05-06 | 2.00 | $2.00 | — |
| 2022-05-05 | 2.00 | $2.00 | — |
| 2022-05-04 | 2.00 | $2.00 | — |
| 2022-05-03 | 2.00 | $2.00 | — |
| 2022-05-02 | 2.00 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | — |
| 2022-04-28 | 2.00 | $2.00 | — |
| 2022-04-27 | 2.00 | $2.00 | — |
| 2022-04-26 | 2.00 | $2.00 | — |
| 2022-04-25 | 2.00 | $2.00 | — |
| 2022-04-22 | 2.00 | $2.00 | — |
| 2022-04-21 | 2.00 | $2.00 | — |
| 2022-04-20 | 2.00 | $2.00 | — |
| 2022-04-19 | 2.00 | $2.00 | — |
| 2022-04-18 | 2.00 | $2.00 | — |
| 2022-04-14 | 2.00 | $2.00 | — |
| 2022-04-13 | 2.00 | $2.00 | — |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | 100 |
| 2022-04-08 | 2.00 | $2.00 | — |
| 2022-04-07 | 2.00 | $2.00 | — |
| 2022-04-06 | 2.00 | $2.00 | — |
| 2022-04-05 | 2.00 | $2.00 | — |
| 2022-04-04 | 2.00 | $2.00 | — |
| 2022-04-01 | 2.00 | $2.00 | — |
| 2022-03-31 | 2.00 | $2.00 | — |
| 2022-03-30 | 2.00 | $2.00 | — |
| 2022-03-29 | 2.00 | $2.00 | — |
| 2022-03-28 | 1.99 | $2.00 | — |
| 2022-03-25 | 1.99 | $2.00 | — |
| 2022-03-24 | 1.99 | $2.00 | — |
| 2022-03-23 | 1.99 | $2.00 | — |
| 2022-03-22 | 1.99 | $2.00 | — |
| 2022-03-21 | 1.99 | $2.00 | — |
| 2022-03-18 | 1.99 | $2.00 | — |
| 2022-03-17 | 1.99 | $2.00 | — |
| 2022-03-16 | 1.99 | $2.00 | — |
| 2022-03-15 | 1.99 | $2.00 | — |
| 2022-03-14 | 1.99 | $2.00 | — |
| 2022-03-11 | 1.99 | $2.00 | — |
| 2022-03-10 | 1.99 | $2.00 | — |
| 2022-03-09 | 1.99 | $2.00 | — |
| 2022-03-08 | 1.99 | $2.00 | — |
| 2022-03-07 | 2.00 | $2.00 | — |
| 2022-03-04 | 2.01 | $2.00 | — |
| 2022-03-03 | 2.01 | $2.00 | — |
| 2022-03-02 | 2.03 | $2.00 | — |
| 2022-03-01 | 2.04 | $2.00 | — |
| 2022-02-28 | 2.06 | $2.00 | — |
| 2022-02-25 | 2.08 | $2.00 | — |
| 2022-02-24 | 2.11 | $2.00 | — |
| 2022-02-23 | 2.15 | $2.00 | 300 |
| 2022-02-22 | 2.19 | $2.50 | 300 |
| 2022-02-18 | 2.08 | $2.10 | — |
| 2022-02-17 | 2.08 | $2.10 | — |
| 2022-02-16 | 2.07 | $2.10 | — |
| 2022-02-15 | 2.07 | $2.10 | — |
| 2022-02-14 | 2.07 | $2.10 | — |
| 2022-02-11 | 2.06 | $2.10 | — |
| 2022-02-10 | 2.06 | $2.10 | — |
| 2022-02-09 | 2.05 | $2.10 | — |
| 2022-02-08 | 2.05 | $2.10 | — |
| 2022-02-07 | 2.04 | $2.10 | — |
| 2022-02-04 | 2.04 | $2.10 | — |
| 2022-02-03 | 2.03 | $2.10 | — |
| 2022-02-02 | 2.03 | $2.10 | — |
| 2022-02-01 | 2.02 | $2.10 | — |
| 2022-01-31 | 2.02 | $2.10 | — |
| 2022-01-28 | 2.02 | $2.10 | — |
| 2022-01-27 | 2.02 | $2.10 | — |
| 2022-01-26 | 2.02 | $2.10 | — |
| 2022-01-25 | 2.02 | $2.10 | — |
| 2022-01-24 | 2.03 | $2.10 | — |
| 2022-01-21 | 2.04 | $2.10 | — |
| 2022-01-20 | 2.06 | $2.10 | — |
| 2022-01-19 | 2.08 | $2.10 | — |
| 2022-01-18 | 2.10 | $2.10 | — |
| 2022-01-14 | 2.14 | $2.10 | — |
| 2022-01-13 | 2.18 | $2.10 | — |
| 2022-01-12 | 2.24 | $2.10 | — |
| 2022-01-11 | 2.31 | $2.10 | — |
| 2022-01-10 | 2.39 | $2.10 | — |
| 2022-01-07 | 2.50 | $2.10 | — |
| 2022-01-06 | 2.63 | $2.10 | — |
| 2022-01-05 | 2.78 | $2.10 | 400 |
| 2022-01-04 | 2.97 | $3.00 | — |
| 2022-01-03 | 2.91 | $3.00 | — |
| 2021-12-31 | 2.83 | $3.00 | — |
| 2021-12-30 | 2.74 | $3.00 | — |
| 2021-12-29 | 2.62 | $3.00 | — |
| 2021-12-28 | 2.47 | $3.00 | — |
| 2021-12-27 | 2.29 | $3.00 | 400 |
| 2021-12-23 | 2.07 | $2.00 | — |
| 2021-12-22 | 2.12 | $2.00 | — |
| 2021-12-21 | 2.18 | $2.00 | 800 |
| 2021-12-20 | 2.25 | $2.50 | 900 |
| 2021-12-17 | 2.19 | $2.25 | — |
| 2021-12-16 | 2.19 | $2.25 | — |
| 2021-12-15 | 2.19 | $2.25 | — |
| 2021-12-14 | 2.19 | $2.25 | — |
| 2021-12-13 | 2.20 | $2.25 | — |
| 2021-12-10 | 2.20 | $2.25 | — |
| 2021-12-09 | 2.21 | $2.25 | 100 |
| 2021-12-08 | 2.23 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.27 | $2.25 | — |
| 2021-12-03 | 2.30 | $2.25 | — |
| 2021-12-02 | 2.34 | $2.25 | — |
| 2021-12-01 | 2.38 | $2.25 | — |
| 2021-11-30 | 2.44 | $2.25 | 400 |
| 2021-11-29 | 2.51 | $2.25 | — |
| 2021-11-26 | 2.59 | $2.25 | — |
| 2021-11-24 | 2.69 | $2.25 | 100 |
| 2021-11-23 | 2.81 | $2.00 | 100 |
| 2021-11-22 | 3.03 | $2.88 | — |
| 2021-11-19 | 3.02 | $2.88 | — |
| 2021-11-18 | 2.99 | $2.88 | — |
| 2021-11-17 | 2.96 | $2.88 | — |
| 2021-11-16 | 2.92 | $2.88 | — |
| 2021-11-15 | 2.86 | $2.88 | — |
| 2021-11-12 | 2.78 | $2.88 | — |
| 2021-11-11 | 2.68 | $2.88 | — |
| 2021-11-10 | 2.56 | $2.88 | 400 |
| 2021-11-09 | 2.40 | $2.50 | 700 |
| 2021-11-08 | 2.33 | $2.25 | — |
| 2021-11-05 | 2.31 | $2.25 | — |
| 2021-11-04 | 2.30 | $2.25 | — |
| 2021-11-03 | 2.27 | $2.25 | — |
| 2021-11-02 | 2.24 | $2.25 | — |
| 2021-11-01 | 2.19 | $2.25 | — |
| 2021-10-29 | 2.14 | $2.25 | — |
| 2021-10-28 | 2.07 | $2.25 | — |
| 2021-10-27 | 1.98 | $2.25 | — |
| 2021-10-26 | 1.87 | $2.25 | 1300 |
| 2021-10-25 | 1.74 | $1.75 | — |
| 2021-10-22 | 1.74 | $1.75 | — |
| 2021-10-21 | 1.74 | $1.75 | — |
| 2021-10-20 | 1.74 | $1.75 | — |
| 2021-10-19 | 1.74 | $1.75 | — |
| 2021-10-18 | 1.74 | $1.75 | — |
| 2021-10-15 | 1.73 | $1.75 | — |
| 2021-10-14 | 1.73 | $1.75 | — |
| 2021-10-13 | 1.73 | $1.75 | — |
| 2021-10-12 | 1.73 | $1.75 | — |
| 2021-10-11 | 1.73 | $1.75 | — |
| 2021-10-08 | 1.73 | $1.75 | — |
| 2021-10-07 | 1.72 | $1.75 | — |
| 2021-10-06 | 1.72 | $1.75 | — |
| 2021-10-05 | 1.72 | $1.75 | — |
| 2021-10-04 | 1.72 | $1.75 | — |
| 2021-10-01 | 1.72 | $1.75 | — |
| 2021-09-30 | 1.72 | $1.75 | — |
| 2021-09-29 | 1.73 | $1.75 | — |
| 2021-09-28 | 1.73 | $1.75 | — |
| 2021-09-27 | 1.74 | $1.75 | — |
| 2021-09-24 | 1.74 | $1.75 | — |
| 2021-09-23 | 1.76 | $1.75 | 800 |
| 2021-09-22 | 1.77 | $1.75 | — |
| 2021-09-21 | 1.79 | $1.75 | — |
| 2021-09-20 | 1.81 | $1.75 | — |
| 2021-09-17 | 1.84 | $1.75 | — |
| 2021-09-16 | 1.87 | $1.75 | 200 |
| 2021-09-15 | 1.91 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.91 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.91 | $1.91 | — |
| 2021-08-31 | 1.91 | $1.91 | — |
| 2021-08-30 | 1.91 | $1.91 | — |
| 2021-08-27 | 1.91 | $1.91 | — |
| 2021-08-26 | 1.91 | $1.91 | — |
| 2021-08-25 | 1.91 | $1.91 | — |
| 2021-08-24 | 1.91 | $1.91 | — |
| 2021-08-23 | 1.91 | $1.91 | — |
| 2021-08-20 | 1.91 | $1.91 | — |
| 2021-08-19 | 1.91 | $1.91 | 300 |
| 2021-08-18 | 1.91 | $1.91 | — |
| 2021-08-17 | 1.91 | $1.91 | — |
| 2021-08-16 | 1.91 | $1.91 | — |
| 2021-08-13 | 1.91 | $1.91 | — |
| 2021-08-12 | 1.91 | $1.91 | — |
| 2021-08-11 | 1.91 | $1.91 | — |
| 2021-08-10 | 1.91 | $1.91 | — |
| 2021-08-09 | 1.91 | $1.91 | — |
| 2021-08-06 | 1.91 | $1.91 | — |
| 2021-08-05 | 1.91 | $1.91 | — |
| 2021-08-04 | 1.91 | $1.91 | — |
| 2021-08-03 | 1.91 | $1.91 | — |
| 2021-08-02 | 1.91 | $1.91 | — |
| 2021-07-30 | 1.91 | $1.91 | — |
| 2021-07-29 | 1.91 | $1.91 | — |
| 2021-07-28 | 1.90 | $1.91 | — |
| 2021-07-27 | 1.90 | $1.91 | — |
| 2021-07-26 | 1.90 | $1.91 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.45
Maximum
99.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | 1969 |
| 2025-12-29 | 87.37 | $0.13 | 100 |
| 2025-12-26 | 87.37 | $0.13 | 100 |
| 2025-12-24 | 87.37 | $0.13 | — |
| 2025-12-23 | 87.37 | $0.13 | 100 |
| 2025-12-22 | 87.37 | $0.13 | 100 |
| 2025-12-19 | 87.37 | $0.13 | 100 |
| 2025-12-18 | 87.37 | $0.13 | 100 |
| 2025-12-17 | 87.37 | $0.13 | 100 |
| 2025-12-16 | 87.37 | $0.13 | 100 |
| 2025-12-15 | 87.37 | $0.13 | — |
| 2025-12-12 | 87.37 | $0.13 | — |
| 2025-12-11 | 87.37 | $0.13 | — |
| 2025-12-10 | 87.37 | $0.13 | 100 |
| 2025-12-09 | 87.37 | $0.13 | 100 |
| 2025-12-08 | 87.37 | $0.13 | 100 |
| 2025-12-05 | 87.37 | $0.13 | 100 |
| 2025-12-04 | 87.37 | $0.13 | 100 |
| 2025-12-03 | 87.37 | $0.13 | 100 |
| 2025-12-02 | 87.37 | $0.13 | — |
| 2025-12-01 | 87.37 | $0.13 | 100 |
| 2025-11-28 | 87.37 | $0.13 | — |
| 2025-11-26 | 87.37 | $0.13 | 100 |
| 2025-11-25 | 87.37 | $0.13 | — |
| 2025-11-24 | 87.37 | $0.13 | 100 |
| 2025-11-21 | 87.37 | $0.13 | 100 |
| 2025-11-20 | 87.37 | $0.13 | 100 |
| 2025-11-19 | 87.37 | $0.13 | 100 |
| 2025-11-18 | 87.37 | $0.13 | 100 |
| 2025-11-17 | 87.37 | $0.13 | 100 |
| 2025-11-14 | 87.37 | $0.13 | 100 |
| 2025-11-13 | 87.37 | $0.13 | 100 |
| 2025-11-12 | 87.37 | $0.13 | 100 |
| 2025-11-11 | 87.37 | $0.13 | 100 |
| 2025-11-10 | 87.37 | $0.13 | 100 |
| 2025-11-07 | 87.37 | $0.13 | 100 |
| 2025-11-06 | 87.37 | $0.13 | 100 |
| 2025-11-05 | 87.37 | $0.13 | 100 |
| 2025-11-04 | 87.37 | $0.13 | 100 |
| 2025-11-03 | 87.37 | $0.13 | 100 |
| 2025-10-31 | 87.37 | $0.13 | 100 |
| 2025-10-30 | 87.37 | $0.13 | 100 |
| 2025-10-29 | 87.37 | $0.13 | 100 |
| 2025-10-28 | 87.37 | $0.13 | — |
| 2025-10-27 | 87.37 | $0.13 | — |
| 2025-10-24 | 87.37 | $0.13 | — |
| 2025-10-23 | 87.37 | $0.13 | — |
| 2025-10-22 | 87.37 | $0.13 | — |
| 2025-10-21 | 87.37 | $0.13 | — |
| 2025-10-20 | 87.37 | $0.13 | — |
| 2025-10-17 | 87.37 | $0.13 | — |
| 2025-10-16 | 87.37 | $0.13 | — |
| 2025-10-15 | 87.37 | $0.13 | — |
| 2025-10-14 | 87.37 | $0.13 | — |
| 2025-10-13 | 87.37 | $0.13 | — |
| 2025-10-10 | 87.37 | $0.13 | — |
| 2025-10-09 | 87.37 | $0.13 | — |
| 2025-10-08 | 87.37 | $0.13 | — |
| 2025-10-07 | 87.37 | $0.13 | — |
| 2025-10-06 | 87.37 | $0.13 | — |
| 2025-10-03 | 87.37 | $0.13 | — |
| 2025-10-02 | 87.37 | $0.13 | — |
| 2025-10-01 | 87.37 | $0.13 | — |
| 2025-09-30 | 87.37 | $0.13 | — |
| 2025-09-29 | 87.37 | $0.13 | — |
| 2025-09-26 | 87.37 | $0.13 | — |
| 2025-09-25 | 87.37 | $0.13 | — |
| 2025-09-24 | 87.37 | $0.13 | — |
| 2025-09-23 | 87.37 | $0.13 | — |
| 2025-09-22 | 87.37 | $0.13 | — |
| 2025-09-19 | 87.37 | $0.13 | — |
| 2025-09-18 | 87.37 | $0.13 | — |
| 2025-09-17 | 87.37 | $0.13 | — |
| 2025-09-16 | 87.37 | $0.13 | — |
| 2025-09-15 | 87.37 | $0.13 | — |
| 2025-09-12 | 87.37 | $0.13 | — |
| 2025-09-11 | 87.37 | $0.13 | — |
| 2025-09-10 | 87.37 | $0.13 | — |
| 2025-09-09 | 87.37 | $0.13 | — |
| 2025-09-08 | 87.37 | $0.13 | — |
| 2025-09-05 | 87.37 | $0.13 | — |
| 2025-09-04 | 87.37 | $0.13 | — |
| 2025-09-03 | 87.37 | $0.13 | — |
| 2025-09-02 | 87.37 | $0.13 | — |
| 2025-08-29 | 87.37 | $0.13 | 100 |
| 2025-08-28 | 87.37 | $0.13 | — |
| 2025-08-27 | 87.37 | $0.13 | — |
| 2025-08-26 | 87.37 | $0.13 | — |
| 2025-08-25 | 87.37 | $0.13 | — |
| 2025-08-22 | 87.37 | $0.13 | 100 |
| 2025-08-21 | 87.37 | $0.13 | 100 |
| 2025-08-20 | 87.37 | $0.13 | 100 |
| 2025-08-19 | 87.37 | $0.13 | 100 |
| 2025-08-18 | 87.37 | $0.13 | — |
| 2025-08-15 | 87.37 | $0.13 | — |
| 2025-08-14 | 87.37 | $0.13 | — |
| 2025-08-13 | 87.37 | $0.13 | — |
| 2025-08-12 | 87.37 | $0.13 | — |
| 2025-08-11 | 87.37 | $0.13 | — |
| 2025-08-08 | 87.37 | $0.13 | — |
| 2025-08-07 | 87.37 | $0.13 | — |
| 2025-08-06 | 87.37 | $0.13 | — |
| 2025-08-05 | 87.37 | $0.13 | — |
| 2025-08-04 | 87.37 | $0.13 | — |
| 2025-08-01 | 87.37 | $0.13 | — |
| 2025-07-31 | 87.37 | $0.13 | — |
| 2025-07-30 | 87.37 | $0.13 | — |
| 2025-07-29 | 87.37 | $0.13 | — |
| 2025-07-28 | 87.37 | $0.13 | 100 |
| 2025-07-25 | 87.37 | $0.13 | — |
| 2025-07-24 | 87.37 | $0.13 | — |
| 2025-07-23 | 87.37 | $0.13 | — |
| 2025-07-22 | 87.37 | $0.13 | — |
| 2025-07-21 | 87.37 | $0.13 | 100 |
| 2025-07-18 | 87.37 | $0.13 | 100 |
| 2025-07-17 | 87.37 | $0.13 | 100 |
| 2025-07-16 | 87.37 | $0.13 | 100 |
| 2025-07-15 | 87.37 | $0.13 | 100 |
| 2025-07-14 | 87.37 | $0.13 | 100 |
| 2025-07-11 | 87.37 | $0.13 | 100 |
| 2025-07-10 | 87.37 | $0.13 | 100 |
| 2025-07-09 | 87.37 | $0.13 | 100 |
| 2025-07-08 | 87.37 | $0.13 | 100 |
| 2025-07-07 | 87.37 | $0.13 | 100 |
| 2025-07-03 | 87.37 | $0.13 | — |
| 2025-07-02 | 87.37 | $0.13 | 100 |
| 2025-07-01 | 87.37 | $0.13 | — |
| 2025-06-30 | 87.37 | $0.13 | — |
| 2025-06-27 | 87.37 | $0.13 | — |
| 2025-06-26 | 87.37 | $0.13 | — |
| 2025-06-25 | 87.37 | $0.13 | — |
| 2025-06-24 | 87.37 | $0.13 | — |
| 2025-06-23 | 87.37 | $0.13 | — |
| 2025-06-20 | 87.37 | $0.13 | — |
| 2025-06-18 | 87.37 | $0.13 | — |
| 2025-06-17 | 87.37 | $0.13 | — |
| 2025-06-16 | 87.37 | $0.13 | — |
| 2025-06-13 | 87.37 | $0.13 | — |
| 2025-06-12 | 87.37 | $0.13 | — |
| 2025-06-11 | 87.37 | $0.13 | — |
| 2025-06-10 | 87.37 | $0.13 | — |
| 2025-06-09 | 87.37 | $0.13 | — |
| 2025-06-06 | 87.37 | $0.13 | — |
| 2025-06-05 | 87.37 | $0.13 | — |
| 2025-06-04 | 87.37 | $0.13 | — |
| 2025-06-03 | 87.37 | $0.13 | — |
| 2025-06-02 | 87.37 | $0.13 | — |
| 2025-05-30 | 87.37 | $0.13 | — |
| 2025-05-29 | 87.37 | $0.13 | — |
| 2025-05-28 | 87.37 | $0.13 | — |
| 2025-05-27 | 87.37 | $0.13 | 100 |
| 2025-05-23 | 87.37 | $0.13 | — |
| 2025-05-22 | 87.37 | $0.13 | — |
| 2025-05-21 | 87.37 | $0.13 | — |
| 2025-05-20 | 87.37 | $0.13 | — |
| 2025-05-19 | 87.37 | $0.13 | — |
| 2025-05-16 | 87.37 | $0.13 | — |
| 2025-05-15 | 87.37 | $0.13 | — |
| 2025-05-14 | 87.37 | $0.13 | — |
| 2025-05-13 | 87.37 | $0.13 | — |
| 2025-05-12 | 87.37 | $0.13 | — |
| 2025-05-09 | 87.37 | $0.13 | — |
| 2025-05-08 | 87.37 | $0.13 | — |
| 2025-05-07 | 87.37 | $0.13 | — |
| 2025-05-06 | 87.37 | $0.13 | — |
| 2025-05-05 | 87.37 | $0.13 | — |
| 2025-05-02 | 87.37 | $0.13 | — |
| 2025-05-01 | 87.37 | $0.13 | — |
| 2025-04-30 | 87.37 | $0.13 | — |
| 2025-04-29 | 87.37 | $0.13 | — |
| 2025-04-28 | 87.37 | $0.13 | — |
| 2025-04-25 | 87.37 | $0.13 | — |
| 2025-04-24 | 87.37 | $0.13 | — |
| 2025-04-23 | 87.37 | $0.13 | — |
| 2025-04-22 | 87.37 | $0.13 | — |
| 2025-04-21 | 87.37 | $0.13 | — |
| 2025-04-17 | 87.37 | $0.13 | — |
| 2025-04-16 | 87.37 | $0.13 | — |
| 2025-04-15 | 87.37 | $0.13 | — |
| 2025-04-14 | 87.37 | $0.13 | — |
| 2025-04-11 | 87.37 | $0.13 | — |
| 2025-04-10 | 87.37 | $0.13 | — |
| 2025-04-09 | 87.37 | $0.13 | — |
| 2025-04-08 | 87.37 | $0.13 | 100 |
| 2025-04-07 | 87.37 | $0.13 | — |
| 2025-04-04 | 87.37 | $0.13 | — |
| 2025-04-03 | 87.37 | $0.13 | — |
| 2025-04-02 | 87.37 | $0.13 | 100 |
| 2025-04-01 | 87.37 | $0.13 | — |
| 2025-03-31 | 87.37 | $0.13 | 100 |
| 2025-03-28 | 87.37 | $0.13 | — |
| 2025-03-27 | 87.37 | $0.13 | 100 |
| 2025-03-26 | 87.37 | $0.13 | — |
| 2025-03-25 | 87.37 | $0.13 | 100 |
| 2025-03-24 | 87.37 | $0.13 | — |
| 2025-03-21 | 87.37 | $0.13 | 100 |
| 2025-03-20 | 87.37 | $0.13 | 100 |
| 2025-03-19 | 87.37 | $0.13 | 100 |
| 2025-03-18 | 87.37 | $0.13 | 100 |
| 2025-03-17 | 87.37 | $0.13 | 100 |
| 2025-03-14 | 87.37 | $0.13 | 100 |
| 2025-03-13 | 87.37 | $0.13 | 100 |
| 2025-03-12 | 87.37 | $0.13 | — |
| 2025-03-11 | 87.37 | $0.13 | — |
| 2025-03-10 | 87.37 | $0.13 | — |
| 2025-03-07 | 87.37 | $0.13 | — |
| 2025-03-06 | 87.37 | $0.13 | — |
| 2025-03-05 | 87.37 | $0.13 | — |
| 2025-03-04 | 87.37 | $0.13 | — |
| 2025-03-03 | 87.37 | $0.13 | 100 |
| 2025-02-28 | 87.37 | $0.13 | — |
| 2025-02-27 | 87.37 | $0.13 | 100 |
| 2025-02-26 | 87.37 | $0.13 | 100 |
| 2025-02-25 | 87.37 | $0.13 | 100 |
| 2025-02-24 | 87.37 | $0.13 | — |
| 2025-02-21 | 87.37 | $0.13 | 100 |
| 2025-02-20 | 87.37 | $0.13 | — |
| 2025-02-19 | 87.37 | $0.13 | — |
| 2025-02-18 | 87.37 | $0.13 | — |
| 2025-02-14 | 87.37 | $0.13 | 100 |
| 2025-02-13 | 87.37 | $0.13 | 100 |
| 2025-02-12 | 87.37 | $0.13 | 100 |
| 2025-02-11 | 87.37 | $0.13 | 100 |
| 2025-02-10 | 87.37 | $0.13 | 100 |
| 2025-02-07 | 87.37 | $0.13 | — |
| 2025-02-06 | 87.37 | $0.13 | — |
| 2025-02-05 | 87.37 | $0.13 | — |
| 2025-02-04 | 87.37 | $0.13 | — |
| 2025-02-03 | 87.37 | $0.13 | — |
| 2025-01-31 | 87.37 | $0.13 | 100 |
| 2025-01-30 | 87.37 | $0.13 | — |
| 2025-01-29 | 87.37 | $0.13 | 100 |
| 2025-01-28 | 87.37 | $0.13 | 100 |
| 2025-01-27 | 87.37 | $0.13 | — |
| 2025-01-24 | 87.37 | $0.13 | — |
| 2025-01-23 | 87.37 | $0.13 | — |
| 2025-01-22 | 87.37 | $0.13 | — |
| 2025-01-21 | 87.37 | $0.13 | 100 |
| 2025-01-17 | 87.37 | $0.13 | 100 |
| 2025-01-16 | 87.37 | $0.13 | 100 |
| 2025-01-15 | 87.37 | $0.13 | 100 |
| 2025-01-14 | 87.37 | $0.13 | — |
| 2025-01-13 | 87.37 | $0.13 | 100 |
| 2025-01-10 | 87.37 | $0.13 | — |
| 2025-01-08 | 87.37 | $0.13 | 100 |
| 2025-01-07 | 87.37 | $0.13 | 100 |
| 2025-01-06 | 87.37 | $0.13 | 100 |
| 2025-01-03 | 87.37 | $0.13 | 100 |
| 2025-01-02 | 87.37 | $0.13 | 100 |
| 2024-12-31 | 87.37 | $0.13 | — |
| 2024-12-30 | 87.37 | $0.13 | 100 |
| 2024-12-27 | 87.37 | $0.13 | — |
| 2024-12-26 | 87.37 | $0.13 | 100 |
| 2024-12-24 | 87.37 | $0.13 | — |
| 2024-12-23 | 87.37 | $0.13 | 100 |
| 2024-12-20 | 87.37 | $0.13 | 100 |
| 2024-12-19 | 87.37 | $0.13 | — |
| 2024-12-18 | 87.37 | $0.13 | — |
| 2024-12-17 | 87.37 | $0.13 | 100 |
| 2024-12-16 | 87.37 | $0.13 | 100 |
| 2024-12-13 | 87.37 | $0.13 | — |
| 2024-12-12 | 87.37 | $0.13 | — |
| 2024-12-11 | 87.37 | $0.13 | 100 |
| 2024-12-10 | 87.37 | $0.13 | 100 |
| 2024-12-09 | 87.37 | $0.13 | — |
| 2024-12-06 | 87.37 | $0.13 | 100 |
| 2024-12-05 | 5.18 | $0.06 | 100 |
| 2024-12-04 | 5.18 | $0.06 | 100 |
| 2024-12-03 | 5.18 | $0.06 | — |
| 2024-12-02 | 5.18 | $0.06 | 100 |
| 2024-11-29 | 5.18 | $0.06 | — |
| 2024-11-27 | 5.18 | $0.06 | — |
| 2024-11-26 | 5.18 | $0.06 | 100 |
| 2024-11-25 | 5.18 | $0.06 | 100 |
| 2024-11-22 | 5.18 | $0.06 | — |
| 2024-11-21 | 5.18 | $0.06 | 100 |
| 2024-11-20 | 5.18 | $0.06 | 100 |
| 2024-11-19 | 5.18 | $0.06 | — |
| 2024-11-18 | 5.18 | $0.06 | — |
| 2024-11-15 | 5.18 | $0.06 | — |
| 2024-11-14 | 5.18 | $0.06 | — |
| 2024-11-13 | 5.18 | $0.06 | 100 |
| 2024-11-12 | 5.18 | $0.06 | — |
| 2024-11-11 | 5.18 | $0.06 | — |
| 2024-11-08 | 5.18 | $0.06 | 100 |
| 2024-11-07 | 5.18 | $0.06 | 100 |
| 2024-11-06 | 5.18 | $0.06 | 100 |
| 2024-11-05 | 5.18 | $0.06 | 100 |
| 2024-11-04 | 5.18 | $0.06 | 100 |
| 2024-11-01 | 5.18 | $0.06 | — |
| 2024-10-31 | 5.18 | $0.06 | — |
| 2024-10-30 | 5.18 | $0.06 | — |
| 2024-10-29 | 5.18 | $0.06 | — |
| 2024-10-28 | 5.18 | $0.06 | — |
| 2024-10-25 | 5.18 | $0.06 | 100 |
| 2024-10-24 | 5.18 | $0.06 | 100 |
| 2024-10-23 | 5.18 | $0.06 | 100 |
| 2024-10-22 | 5.18 | $0.06 | — |
| 2024-10-21 | 5.18 | $0.06 | 100 |
| 2024-10-18 | 5.18 | $0.06 | — |
| 2024-10-17 | 5.18 | $0.06 | — |
| 2024-10-16 | 5.18 | $0.06 | — |
| 2024-10-15 | 5.18 | $0.06 | — |
| 2024-10-14 | 5.18 | $0.06 | — |
| 2024-10-11 | 5.18 | $0.06 | — |
| 2024-10-10 | 5.18 | $0.06 | — |
| 2024-10-09 | 5.18 | $0.06 | 100 |
| 2024-10-08 | 5.18 | $0.06 | — |
| 2024-10-07 | 5.18 | $0.06 | — |
| 2024-10-04 | 5.18 | $0.06 | 100 |
| 2024-10-03 | 5.18 | $0.06 | — |
| 2024-10-02 | 5.18 | $0.06 | 100 |
| 2024-10-01 | 5.18 | $0.06 | 100 |
| 2024-09-30 | 5.18 | $0.06 | 100 |
| 2024-09-27 | 5.18 | $0.06 | — |
| 2024-09-26 | 5.18 | $0.06 | — |
| 2024-09-25 | 5.18 | $0.06 | — |
| 2024-09-24 | 5.18 | $0.06 | — |
| 2024-09-23 | 5.18 | $0.06 | — |
| 2024-09-20 | 5.18 | $0.06 | 100 |
| 2024-09-19 | 5.18 | $0.06 | 323 |
| 2024-09-18 | 22.99 | $0.20 | 100 |
| 2024-09-17 | 22.99 | $0.20 | 100 |
| 2024-09-16 | 22.99 | $0.20 | 100 |
| 2024-09-13 | 22.99 | $0.20 | — |
| 2024-09-12 | 22.99 | $0.20 | 100 |
| 2024-09-11 | 22.99 | $0.20 | 100 |
| 2024-09-10 | 22.99 | $0.20 | — |
| 2024-09-09 | 22.99 | $0.20 | 100 |
| 2024-09-06 | 22.99 | $0.20 | — |
| 2024-09-05 | 22.99 | $0.20 | 100 |
| 2024-09-04 | 22.99 | $0.20 | — |
| 2024-09-03 | 22.99 | $0.20 | 100 |
| 2024-08-30 | 22.99 | $0.20 | 100 |
| 2024-08-29 | 22.99 | $0.20 | — |
| 2024-08-28 | 22.99 | $0.20 | — |
| 2024-08-27 | 22.99 | $0.20 | — |
| 2024-08-26 | 22.99 | $0.20 | — |
| 2024-08-23 | 22.99 | $0.20 | 100 |
| 2024-08-22 | 22.99 | $0.20 | 100 |
| 2024-08-21 | 22.99 | $0.20 | 100 |
| 2024-08-20 | 22.99 | $0.20 | 100 |
| 2024-08-19 | 22.99 | $0.20 | 100 |
| 2024-08-16 | 22.99 | $0.20 | — |
| 2024-08-15 | 22.99 | $0.20 | — |
| 2024-08-14 | 22.99 | $0.20 | — |
| 2024-08-13 | 22.99 | $0.20 | — |
| 2024-08-12 | 22.99 | $0.20 | — |
| 2024-08-09 | 22.99 | $0.20 | 100 |
| 2024-08-08 | 22.99 | $0.20 | 100 |
| 2024-08-07 | 22.99 | $0.20 | 100 |
| 2024-08-06 | 22.99 | $0.20 | 100 |
| 2024-08-05 | 22.99 | $0.20 | 100 |
| 2024-08-02 | 22.99 | $0.20 | 100 |
| 2024-08-01 | 22.99 | $0.20 | 100 |
| 2024-07-31 | 22.99 | $0.20 | 100 |
| 2024-07-30 | 22.99 | $0.20 | 100 |
| 2024-07-29 | 22.99 | $0.20 | 100 |
| 2024-07-26 | 22.99 | $0.20 | 100 |
| 2024-07-25 | 22.99 | $0.20 | — |
| 2024-07-24 | 22.99 | $0.20 | — |
| 2024-07-23 | 22.99 | $0.20 | — |
| 2024-05-29 | 22.99 | $0.20 | — |
| 2024-05-28 | 22.99 | $0.20 | — |
| 2024-05-24 | 22.99 | $0.20 | — |
| 2024-05-23 | 22.99 | $0.20 | — |
| 2024-05-15 | 22.99 | $0.20 | 100 |
| 2024-01-30 | 25.35 | $0.24 | — |
| 2024-01-29 | 25.35 | $0.24 | — |
| 2024-01-26 | 25.35 | $0.24 | — |
| 2024-01-25 | 25.35 | $0.24 | — |
| 2024-01-24 | 25.35 | $0.24 | — |
| 2024-01-23 | 25.35 | $0.24 | — |
| 2024-01-22 | 25.35 | $0.24 | — |
| 2024-01-19 | 25.35 | $0.24 | — |
| 2024-01-18 | 25.35 | $0.24 | — |
| 2024-01-17 | 25.35 | $0.24 | — |
| 2024-01-16 | 25.35 | $0.24 | — |
| 2024-01-12 | 25.35 | $0.24 | — |
| 2024-01-11 | 25.35 | $0.24 | — |
| 2024-01-10 | 25.35 | $0.24 | — |
| 2024-01-09 | 25.35 | $0.24 | — |
| 2024-01-08 | 25.35 | $0.24 | — |
| 2024-01-05 | 25.35 | $0.24 | — |
| 2024-01-04 | 25.35 | $0.24 | — |
| 2024-01-03 | 25.35 | $0.24 | 200 |
| 2024-01-02 | 99.03 | $1.01 | — |
| 2023-12-29 | 99.03 | $1.01 | — |
| 2023-12-28 | 99.03 | $1.01 | — |
| 2023-12-27 | 99.03 | $1.01 | — |
| 2023-12-26 | 99.03 | $1.01 | — |
| 2023-12-22 | 99.03 | $1.01 | — |
| 2023-12-21 | 99.03 | $1.01 | — |
| 2023-12-20 | 99.03 | $1.01 | — |
| 2023-12-19 | 99.03 | $1.01 | — |
| 2023-12-18 | 99.03 | $1.01 | 252 |
| 2023-12-15 | 99.03 | $1.01 | 325 |
| 2023-12-14 | 20.23 | $0.55 | — |
| 2023-12-13 | 20.23 | $0.55 | — |
| 2023-12-12 | 20.23 | $0.55 | — |
| 2023-12-11 | 20.23 | $0.55 | — |
| 2023-05-23 | 20.23 | $0.55 | — |
| 2023-05-22 | 20.23 | $0.55 | — |
| 2023-05-19 | 20.23 | $0.55 | — |
| 2023-05-18 | 20.23 | $0.55 | — |
| 2023-05-17 | 20.23 | $0.55 | — |
| 2023-05-16 | 20.23 | $0.55 | — |
| 2023-05-15 | 20.23 | $0.55 | — |
| 2023-05-12 | 20.23 | $0.55 | — |
| 2023-05-11 | 20.23 | $0.55 | — |
| 2023-05-10 | 20.23 | $0.55 | — |
| 2023-05-09 | 20.23 | $0.55 | — |
| 2023-05-08 | 20.23 | $0.55 | — |
| 2023-05-05 | 20.23 | $0.55 | — |
| 2023-05-04 | 20.23 | $0.55 | — |
| 2023-05-03 | 20.23 | $0.55 | — |
| 2023-05-02 | 20.23 | $0.55 | — |
| 2023-05-01 | 20.23 | $0.55 | — |
| 2023-04-28 | 20.23 | $0.55 | — |
| 2023-04-27 | 20.23 | $0.55 | — |
| 2023-04-26 | 20.23 | $0.55 | — |
| 2023-04-25 | 20.23 | $0.55 | — |
| 2023-04-24 | 20.23 | $0.55 | — |
| 2023-04-21 | 20.23 | $0.55 | — |
| 2023-04-20 | 20.23 | $0.55 | — |
| 2023-04-19 | 20.23 | $0.55 | — |
| 2023-04-18 | 20.23 | $0.55 | — |
| 2023-04-17 | 20.23 | $0.55 | — |
| 2023-04-14 | 20.23 | $0.55 | — |
| 2023-04-13 | 20.23 | $0.55 | — |
| 2023-04-12 | 20.23 | $0.55 | — |
| 2023-04-11 | 20.23 | $0.55 | — |
| 2023-04-10 | 20.23 | $0.55 | — |
| 2023-04-06 | 20.23 | $0.55 | — |
| 2023-04-05 | 20.23 | $0.55 | — |
| 2023-04-04 | 20.23 | $0.55 | — |
| 2023-04-03 | 20.23 | $0.55 | — |
| 2023-03-31 | 20.23 | $0.55 | — |
| 2023-03-30 | 20.23 | $0.55 | — |
| 2023-03-29 | 20.23 | $0.55 | — |
| 2023-03-28 | 20.23 | $0.55 | 600 |
| 2023-03-27 | 20.23 | $0.55 | 100 |
| 2023-03-24 | 25.06 | $0.56 | — |
| 2023-03-23 | 25.06 | $0.56 | — |
| 2023-03-22 | 24.91 | $0.56 | 236 |
| 2023-03-21 | 5.78 | $0.55 | — |
| 2023-03-20 | 5.78 | $0.55 | — |
| 2023-03-17 | 5.78 | $0.55 | — |
| 2023-03-16 | 5.78 | $0.55 | — |
| 2023-03-15 | 5.78 | $0.55 | — |
| 2023-03-14 | 5.78 | $0.55 | — |
| 2023-03-13 | 5.78 | $0.55 | — |
| 2023-03-10 | 5.78 | $0.55 | — |
| 2023-03-09 | 5.78 | $0.55 | — |
| 2023-03-08 | 5.78 | $0.55 | — |
| 2023-03-07 | 5.78 | $0.55 | — |
| 2023-03-06 | 5.78 | $0.55 | — |
| 2023-03-03 | 5.78 | $0.55 | — |
| 2023-03-02 | 5.78 | $0.55 | — |
| 2023-03-01 | 5.78 | $0.55 | — |
| 2023-02-28 | 5.78 | $0.55 | — |
| 2023-02-27 | 5.78 | $0.55 | — |
| 2023-02-24 | 5.78 | $0.55 | — |
| 2023-02-23 | 5.78 | $0.55 | — |
| 2023-02-22 | 5.78 | $0.55 | — |
| 2023-02-21 | 5.78 | $0.55 | — |
| 2023-02-17 | 5.78 | $0.55 | — |
| 2023-02-16 | 5.78 | $0.55 | — |
| 2023-02-15 | 5.78 | $0.55 | — |
| 2023-02-14 | 5.78 | $0.55 | — |
| 2023-02-13 | 5.78 | $0.55 | — |
| 2023-02-10 | 5.78 | $0.55 | — |
| 2023-02-09 | 5.78 | $0.55 | — |
| 2023-02-08 | 5.78 | $0.55 | — |
| 2023-02-07 | 5.78 | $0.55 | — |
| 2023-02-06 | 5.78 | $0.55 | — |
| 2023-02-03 | 5.78 | $0.55 | — |
| 2023-02-02 | 5.78 | $0.55 | — |
| 2023-02-01 | 5.78 | $0.55 | — |
| 2023-01-31 | 5.78 | $0.55 | — |
| 2023-01-30 | 5.78 | $0.55 | — |
| 2023-01-27 | 5.78 | $0.55 | — |
| 2023-01-26 | 5.78 | $0.55 | — |
| 2023-01-25 | 5.78 | $0.55 | — |
| 2023-01-24 | 5.78 | $0.55 | — |
| 2023-01-23 | 5.78 | $0.55 | — |
| 2023-01-20 | 5.78 | $0.55 | — |
| 2023-01-19 | 5.78 | $0.55 | — |
| 2023-01-18 | 5.78 | $0.55 | — |
| 2023-01-17 | 5.78 | $0.55 | — |
| 2023-01-13 | 5.78 | $0.55 | — |
| 2023-01-12 | 5.78 | $0.55 | — |
| 2023-01-11 | 5.78 | $0.55 | — |
| 2023-01-10 | 5.78 | $0.55 | — |
| 2023-01-09 | 5.78 | $0.55 | — |
| 2023-01-06 | 5.78 | $0.55 | — |
| 2023-01-05 | 5.78 | $0.55 | — |
| 2023-01-04 | 5.78 | $0.55 | — |
| 2023-01-03 | 5.78 | $0.55 | — |
| 2022-12-30 | 5.78 | $0.55 | — |
| 2022-12-29 | 5.78 | $0.55 | — |
| 2022-12-28 | 5.78 | $0.55 | — |
| 2022-12-27 | 5.78 | $0.55 | — |
| 2022-12-23 | 5.78 | $0.55 | — |
| 2022-12-22 | 5.78 | $0.55 | — |
| 2022-12-21 | 5.78 | $0.55 | — |
| 2022-12-20 | 5.78 | $0.55 | — |
| 2022-12-19 | 5.78 | $0.55 | — |
| 2022-12-16 | 5.78 | $0.55 | — |
| 2022-12-15 | 5.78 | $0.55 | — |
| 2022-12-14 | 5.78 | $0.55 | — |
| 2022-12-13 | 5.78 | $0.55 | 900 |
| 2022-12-12 | 59.10 | $1.75 | — |
| 2022-12-09 | 59.10 | $1.75 | — |
| 2022-12-08 | 59.10 | $1.75 | — |
| 2022-12-07 | 59.10 | $1.75 | — |
| 2022-12-06 | 59.10 | $1.75 | — |
| 2022-12-05 | 59.10 | $1.75 | — |
| 2022-12-02 | 59.10 | $1.75 | — |
| 2022-12-01 | 59.10 | $1.75 | — |
| 2022-11-30 | 59.10 | $1.75 | — |
| 2022-11-29 | 59.10 | $1.75 | — |
| 2022-11-28 | 59.10 | $1.75 | — |
| 2022-11-25 | 59.10 | $1.75 | — |
| 2022-11-23 | 59.10 | $1.75 | — |
| 2022-11-22 | 59.10 | $1.75 | — |
| 2022-11-21 | 59.10 | $1.75 | — |
| 2022-11-18 | 59.10 | $1.75 | — |
| 2022-11-17 | 59.10 | $1.75 | — |
| 2022-11-16 | 59.10 | $1.75 | — |
| 2022-11-15 | 59.10 | $1.75 | — |
| 2022-11-14 | 59.10 | $1.75 | — |
| 2022-11-11 | 59.10 | $1.75 | — |
| 2022-11-10 | 59.10 | $1.75 | — |
| 2022-11-09 | 59.10 | $1.75 | — |
| 2022-11-08 | 59.10 | $1.75 | — |
| 2022-11-07 | 59.10 | $1.75 | — |
| 2022-11-04 | 59.10 | $1.75 | — |
| 2022-11-03 | 59.10 | $1.75 | — |
| 2022-11-02 | 59.10 | $1.75 | — |
| 2022-11-01 | 59.10 | $1.75 | — |
| 2022-10-31 | 59.10 | $1.75 | — |
| 2022-10-28 | 59.10 | $1.75 | — |
| 2022-10-27 | 59.10 | $1.75 | — |
| 2022-10-26 | 59.10 | $1.75 | — |
| 2022-10-25 | 59.10 | $1.75 | — |
| 2022-10-24 | 59.10 | $1.75 | — |
| 2022-10-21 | 59.10 | $1.75 | — |
| 2022-10-20 | 59.10 | $1.75 | — |
| 2022-10-19 | 59.10 | $1.75 | — |
| 2022-10-18 | 59.10 | $1.75 | — |
| 2022-10-17 | 59.10 | $1.75 | — |
| 2022-10-14 | 59.10 | $1.75 | — |
| 2022-10-13 | 59.10 | $1.75 | — |
| 2022-10-12 | 59.10 | $1.75 | — |
| 2022-10-11 | 59.10 | $1.75 | — |
| 2022-10-10 | 59.10 | $1.75 | 100 |
| 2022-10-07 | 95.62 | $2.25 | — |
| 2022-10-06 | 95.62 | $2.25 | — |
| 2022-10-05 | 95.62 | $2.25 | — |
| 2022-10-04 | 95.62 | $2.25 | — |
| 2022-10-03 | 95.62 | $2.25 | — |
| 2022-09-30 | 95.62 | $2.25 | — |
| 2022-09-29 | 95.62 | $2.25 | — |
| 2022-09-28 | 95.62 | $2.25 | — |
| 2022-09-27 | 95.62 | $2.25 | — |
| 2022-09-26 | 95.62 | $2.25 | — |
| 2022-09-23 | 95.62 | $2.25 | — |
| 2022-09-22 | 95.62 | $2.25 | 110 |
| 2022-09-21 | 94.74 | $2.00 | — |
| 2022-09-20 | 94.74 | $2.00 | — |
| 2022-09-19 | 94.74 | $2.00 | 410 |
| 2022-09-16 | 93.65 | $1.75 | 460 |
| 2022-09-15 | 90.39 | $1.32 | — |
| 2022-09-14 | 90.39 | $1.32 | 150 |
| 2022-09-13 | 43.94 | $0.55 | — |
| 2022-09-12 | 43.94 | $0.55 | — |
| 2022-09-09 | 43.94 | $0.55 | — |
| 2022-09-08 | 43.94 | $0.55 | — |
| 2022-09-07 | 43.94 | $0.55 | — |
| 2022-09-06 | 43.94 | $0.55 | — |
| 2022-09-02 | 43.94 | $0.55 | — |
| 2022-09-01 | 43.94 | $0.55 | — |
| 2022-08-31 | 43.94 | $0.55 | 100 |
| 2022-08-30 | 22.46 | $0.48 | — |
| 2022-08-29 | 22.46 | $0.48 | — |
| 2022-08-26 | 22.46 | $0.48 | — |
| 2022-08-25 | 22.46 | $0.48 | — |
| 2022-08-24 | 22.46 | $0.48 | — |
| 2022-08-23 | 22.46 | $0.48 | — |
| 2022-08-22 | 22.46 | $0.48 | — |
| 2022-08-19 | 22.46 | $0.48 | — |
| 2022-08-18 | 22.46 | $0.48 | — |
| 2022-08-17 | 22.46 | $0.48 | — |
| 2022-08-16 | 22.46 | $0.48 | — |
| 2022-08-15 | 22.46 | $0.48 | — |
| 2022-08-12 | 22.46 | $0.48 | — |
| 2022-08-11 | 22.46 | $0.48 | — |
| 2022-08-10 | 22.46 | $0.48 | — |
| 2022-08-09 | 22.46 | $0.48 | — |
| 2022-08-08 | 22.46 | $0.48 | — |
| 2022-08-05 | 22.46 | $0.48 | — |
| 2022-08-04 | 22.46 | $0.48 | — |
| 2022-08-03 | 22.46 | $0.48 | — |
| 2022-08-02 | 22.46 | $0.48 | — |
| 2022-08-01 | 22.46 | $0.48 | — |
| 2022-07-29 | 22.46 | $0.48 | — |
| 2022-07-28 | 22.46 | $0.48 | — |
| 2022-07-27 | 22.46 | $0.48 | — |
| 2022-07-26 | 22.46 | $0.48 | — |
| 2022-07-25 | 22.46 | $0.48 | — |
| 2022-07-22 | 22.46 | $0.48 | — |
| 2022-07-21 | 22.46 | $0.48 | — |
| 2022-07-20 | 22.46 | $0.48 | — |
| 2022-07-19 | 22.46 | $0.48 | — |
| 2022-07-18 | 22.46 | $0.48 | — |
| 2022-07-15 | 22.46 | $0.48 | — |
| 2022-07-14 | 22.46 | $0.48 | — |
| 2022-07-13 | 22.46 | $0.48 | — |
| 2022-07-12 | 22.46 | $0.48 | — |
| 2022-07-11 | 22.46 | $0.48 | — |
| 2022-07-08 | 22.46 | $0.48 | — |
| 2022-07-07 | 22.46 | $0.48 | — |
| 2022-07-06 | 22.46 | $0.48 | — |
| 2022-07-05 | 22.46 | $0.48 | — |
| 2022-07-01 | 22.46 | $0.48 | 100 |
| 2022-06-30 | 47.49 | $1.31 | — |
| 2022-06-29 | 47.49 | $1.31 | — |
| 2022-06-28 | 47.49 | $1.31 | — |
| 2022-06-27 | 47.49 | $1.31 | — |
| 2022-06-24 | 47.49 | $1.31 | — |
| 2022-06-23 | 47.49 | $1.31 | — |
| 2022-06-22 | 47.49 | $1.31 | — |
| 2022-06-21 | 47.49 | $1.31 | 600 |
| 2022-06-17 | 38.76 | $1.15 | — |
| 2022-06-16 | 38.76 | $1.15 | — |
| 2022-06-15 | 38.76 | $1.15 | — |
| 2022-06-14 | 38.76 | $1.15 | — |
| 2022-06-13 | 38.76 | $1.15 | — |
| 2022-06-10 | 38.76 | $1.15 | — |
| 2022-06-09 | 38.76 | $1.15 | — |
| 2022-06-08 | 38.76 | $1.15 | 1000 |
| 2022-06-07 | 29.54 | $0.96 | — |
| 2022-06-06 | 29.54 | $0.96 | — |
| 2022-06-03 | 29.54 | $0.96 | — |
| 2022-06-02 | 29.54 | $0.96 | — |
| 2022-06-01 | 29.54 | $0.96 | — |
| 2022-05-31 | 29.54 | $0.96 | — |
| 2022-05-27 | 29.54 | $0.96 | — |
| 2022-05-26 | 29.54 | $0.96 | — |
| 2022-05-25 | 29.54 | $0.96 | — |
| 2022-05-24 | 29.54 | $0.96 | — |
| 2022-05-23 | 29.54 | $0.96 | — |
| 2022-05-20 | 29.54 | $0.96 | 500 |
| 2022-05-19 | 53.27 | $2.00 | 500 |
| 2022-05-18 | 3.95 | $1.30 | — |
| 2022-05-17 | 3.95 | $1.30 | 500 |
| 2022-05-16 | 12.36 | $1.80 | — |
| 2022-05-13 | 12.36 | $1.80 | 259 |
| 2022-05-12 | 15.30 | $1.85 | — |
| 2022-05-11 | 15.30 | $1.85 | 100 |
| 2022-05-10 | 42.89 | $2.00 | — |
| 2022-05-09 | 42.89 | $2.00 | — |
| 2022-05-06 | 42.89 | $2.00 | — |
| 2022-05-05 | 42.89 | $2.00 | — |
| 2022-05-04 | 42.89 | $2.00 | — |
| 2022-05-03 | 42.89 | $2.00 | — |
| 2022-05-02 | 42.89 | $2.00 | — |
| 2022-04-29 | 42.89 | $2.00 | — |
| 2022-04-28 | 42.89 | $2.00 | — |
| 2022-04-27 | 42.89 | $2.00 | — |
| 2022-04-26 | 42.89 | $2.00 | — |
| 2022-04-25 | 42.89 | $2.00 | — |
| 2022-04-22 | 42.89 | $2.00 | — |
| 2022-04-21 | 42.89 | $2.00 | — |
| 2022-04-20 | 42.89 | $2.00 | — |
| 2022-04-19 | 42.89 | $2.00 | — |
| 2022-04-18 | 42.89 | $2.00 | — |
| 2022-04-14 | 42.89 | $2.00 | — |
| 2022-04-13 | 42.89 | $2.00 | — |
| 2022-04-12 | 42.89 | $2.00 | — |
| 2022-04-11 | 42.89 | $2.00 | 100 |
| 2022-04-08 | 42.89 | $2.00 | — |
| 2022-04-07 | 42.89 | $2.00 | — |
| 2022-04-06 | 42.89 | $2.00 | — |
| 2022-04-05 | 42.89 | $2.00 | — |
| 2022-04-04 | 42.89 | $2.00 | — |
| 2022-04-01 | 42.89 | $2.00 | — |
| 2022-03-31 | 42.89 | $2.00 | — |
| 2022-03-30 | 42.89 | $2.00 | — |
| 2022-03-29 | 42.89 | $2.00 | — |
| 2022-03-28 | 42.89 | $2.00 | — |
| 2022-03-25 | 42.89 | $2.00 | — |
| 2022-03-24 | 42.89 | $2.00 | — |
| 2022-03-23 | 42.89 | $2.00 | — |
| 2022-03-22 | 42.89 | $2.00 | — |
| 2022-03-21 | 42.89 | $2.00 | — |
| 2022-03-18 | 42.89 | $2.00 | — |
| 2022-03-17 | 42.89 | $2.00 | — |
| 2022-03-16 | 42.89 | $2.00 | — |
| 2022-03-15 | 42.89 | $2.00 | — |
| 2022-03-14 | 42.89 | $2.00 | — |
| 2022-03-11 | 42.89 | $2.00 | — |
| 2022-03-10 | 42.89 | $2.00 | — |
| 2022-03-09 | 42.89 | $2.00 | — |
| 2022-03-08 | 42.89 | $2.00 | — |
| 2022-03-07 | 42.89 | $2.00 | — |
| 2022-03-04 | 42.89 | $2.00 | — |
| 2022-03-03 | 42.89 | $2.00 | — |
| 2022-03-02 | 42.89 | $2.00 | — |
| 2022-03-01 | 42.89 | $2.00 | — |
| 2022-02-28 | 42.89 | $2.00 | — |
| 2022-02-25 | 42.89 | $2.00 | — |
| 2022-02-24 | 42.89 | $2.00 | — |
| 2022-02-23 | 42.89 | $2.00 | 300 |
| 2022-02-22 | 68.82 | $2.50 | 300 |
| 2022-02-18 | 42.32 | $2.10 | — |
| 2022-02-17 | 42.32 | $2.10 | — |
| 2022-02-16 | 42.32 | $2.10 | — |
| 2022-02-15 | 42.32 | $2.10 | — |
| 2022-02-14 | 42.32 | $2.10 | — |
| 2022-02-11 | 42.32 | $2.10 | — |
| 2022-02-10 | 42.32 | $2.10 | — |
| 2022-02-09 | 42.32 | $2.10 | — |
| 2022-02-08 | 42.32 | $2.10 | — |
| 2022-02-07 | 42.32 | $2.10 | — |
| 2022-02-04 | 42.32 | $2.10 | — |
| 2022-02-03 | 42.32 | $2.10 | — |
| 2022-02-02 | 42.32 | $2.10 | — |
| 2022-02-01 | 42.32 | $2.10 | — |
| 2022-01-31 | 42.32 | $2.10 | — |
| 2022-01-28 | 42.32 | $2.10 | — |
| 2022-01-27 | 42.32 | $2.10 | — |
| 2022-01-26 | 42.32 | $2.10 | — |
| 2022-01-25 | 42.32 | $2.10 | — |
| 2022-01-24 | 42.32 | $2.10 | — |
| 2022-01-21 | 42.32 | $2.10 | — |
| 2022-01-20 | 42.32 | $2.10 | — |
| 2022-01-19 | 42.32 | $2.10 | — |
| 2022-01-18 | 42.32 | $2.10 | — |
| 2022-01-14 | 42.32 | $2.10 | — |
| 2022-01-13 | 42.32 | $2.10 | — |
| 2022-01-12 | 42.32 | $2.10 | — |
| 2022-01-11 | 42.32 | $2.10 | — |
| 2022-01-10 | 42.32 | $2.10 | — |
| 2022-01-07 | 42.32 | $2.10 | — |
| 2022-01-06 | 42.32 | $2.10 | — |
| 2022-01-05 | 42.32 | $2.10 | 400 |
| 2022-01-04 | 67.22 | $3.00 | — |
| 2022-01-03 | 67.22 | $3.00 | — |
| 2021-12-31 | 67.22 | $3.00 | — |
| 2021-12-30 | 67.22 | $3.00 | — |
| 2021-12-29 | 67.22 | $3.00 | — |
| 2021-12-28 | 67.22 | $3.00 | — |
| 2021-12-27 | 67.22 | $3.00 | 400 |
| 2021-12-23 | 39.70 | $2.00 | — |
| 2021-12-22 | 39.70 | $2.00 | — |
| 2021-12-21 | 39.70 | $2.00 | 800 |
| 2021-12-20 | 62.03 | $2.50 | 900 |
| 2021-12-17 | 48.18 | $2.25 | — |
| 2021-12-16 | 48.18 | $2.25 | — |
| 2021-12-15 | 48.18 | $2.25 | — |
| 2021-12-14 | 48.18 | $2.25 | — |
| 2021-12-13 | 48.18 | $2.25 | — |
| 2021-12-10 | 48.18 | $2.25 | — |
| 2021-12-09 | 48.18 | $2.25 | 100 |
| 2021-12-08 | 48.18 | $2.25 | — |
| 2021-12-07 | 48.18 | $2.25 | — |
| 2021-12-06 | 48.18 | $2.25 | — |
| 2021-12-03 | 48.18 | $2.25 | — |
| 2021-12-02 | 48.18 | $2.25 | — |
| 2021-12-01 | 48.18 | $2.25 | — |
| 2021-11-30 | 48.18 | $2.25 | 400 |
| 2021-11-29 | 48.18 | $2.25 | — |
| 2021-11-26 | 48.18 | $2.25 | — |
| 2021-11-24 | 48.18 | $2.25 | 100 |
| 2021-11-23 | 38.86 | $2.00 | 100 |
| 2021-11-22 | 97.53 | $2.88 | — |
| 2021-11-19 | 97.53 | $2.88 | — |
| 2021-11-18 | 97.53 | $2.88 | — |
| 2021-11-17 | 97.53 | $2.88 | — |
| 2021-11-16 | 97.53 | $2.88 | — |
| 2021-11-15 | 97.53 | $2.88 | — |
| 2021-11-12 | 97.53 | $2.88 | — |
| 2021-11-11 | 97.53 | $2.88 | — |
| 2021-11-10 | 97.53 | $2.88 | 400 |
| 2021-11-09 | 95.80 | $2.50 | 700 |
| 2021-11-08 | 92.56 | $2.25 | — |
| 2021-11-05 | 92.56 | $2.25 | — |
| 2021-11-04 | 92.56 | $2.25 | — |
| 2021-11-03 | 92.56 | $2.25 | — |
| 2021-11-02 | 92.56 | $2.25 | — |
| 2021-11-01 | 92.56 | $2.25 | — |
| 2021-10-29 | 92.56 | $2.25 | — |
| 2021-10-28 | 92.56 | $2.25 | — |
| 2021-10-27 | 92.56 | $2.25 | — |
| 2021-10-26 | 92.56 | $2.25 | 1300 |
| 2021-10-25 | 0.00 | $1.75 | — |
| 2021-10-22 | 0.00 | $1.75 | — |
| 2021-10-21 | 0.00 | $1.75 | — |
| 2021-10-20 | 0.00 | $1.75 | — |
| 2021-10-19 | 0.00 | $1.75 | — |
| 2021-10-18 | 0.00 | $1.75 | — |
| 2021-10-15 | 0.00 | $1.75 | — |
| 2021-10-14 | 0.00 | $1.75 | — |
| 2021-10-13 | 0.00 | $1.75 | — |
| 2021-10-12 | 0.00 | $1.75 | — |
| 2021-10-11 | 0.00 | $1.75 | — |
| 2021-10-08 | 0.00 | $1.75 | — |
| 2021-10-07 | 0.00 | $1.75 | — |
| 2021-10-06 | 0.00 | $1.75 | — |
| 2021-10-05 | 0.00 | $1.75 | — |
| 2021-10-04 | 0.00 | $1.75 | — |
| 2021-10-01 | 0.00 | $1.75 | — |
| 2021-09-30 | 0.00 | $1.75 | — |
| 2021-09-29 | 0.00 | $1.75 | — |
| 2021-09-28 | 0.00 | $1.75 | — |
| 2021-09-27 | 0.00 | $1.75 | — |
| 2021-09-24 | 0.00 | $1.75 | — |
| 2021-09-23 | 0.00 | $1.75 | 800 |
| 2021-09-22 | 0.00 | $1.75 | — |
| 2021-09-21 | 0.00 | $1.75 | — |
| 2021-09-20 | 0.00 | $1.75 | — |
| 2021-09-17 | 0.00 | $1.75 | — |
| 2021-09-16 | 0.00 | $1.75 | 200 |
| 2021-09-15 | 0.00 | $1.91 | — |
| 2021-09-14 | 0.00 | $1.91 | — |
| 2021-09-13 | 0.00 | $1.91 | — |
| 2021-09-10 | 0.00 | $1.91 | — |
| 2021-09-09 | 0.00 | $1.91 | — |
| 2021-09-08 | 0.00 | $1.91 | — |
| 2021-09-07 | 0.00 | $1.91 | — |
| 2021-09-03 | 0.00 | $1.91 | — |
| 2021-09-02 | 0.00 | $1.91 | — |
| 2021-09-01 | 0.00 | $1.91 | — |
| 2021-08-31 | 0.00 | $1.91 | — |
| 2021-08-30 | 0.00 | $1.91 | — |
| 2021-08-27 | 0.00 | $1.91 | — |
| 2021-08-26 | 0.00 | $1.91 | — |
| 2021-08-25 | 0.00 | $1.91 | — |
| 2021-08-24 | 0.00 | $1.91 | — |
| 2021-08-23 | 0.00 | $1.91 | — |
| 2021-08-20 | 0.00 | $1.91 | — |
| 2021-08-19 | 0.00 | $1.91 | 300 |
| 2021-08-18 | 0.00 | $1.91 | — |
| 2021-08-17 | 0.00 | $1.91 | — |
| 2021-08-16 | 0.00 | $1.91 | — |
| 2021-08-13 | 0.00 | $1.91 | — |
| 2021-08-12 | 0.00 | $1.91 | — |
| 2021-08-11 | 0.00 | $1.91 | — |
| 2021-08-10 | 0.00 | $1.91 | — |
| 2021-08-09 | 0.00 | $1.91 | — |
| 2021-08-06 | 0.00 | $1.91 | — |
| 2021-08-05 | 0.00 | $1.91 | — |
| 2021-08-04 | 0.00 | $1.91 | — |
| 2021-08-03 | 0.00 | $1.91 | — |
| 2021-08-02 | 0.00 | $1.91 | — |
| 2021-07-30 | 0.00 | $1.91 | — |
| 2021-07-29 | 0.00 | $1.91 | — |
| 2021-07-28 | 0.00 | $1.91 | — |
| 2021-07-27 | 0.00 | $1.91 | — |
| 2021-07-26 | 0.00 | $1.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $0.00 | 100 |
| 2026-01-27 | -100.00 | $0.00 | 100 |
| 2026-01-26 | -100.00 | $0.00 | 100 |
| 2026-01-23 | -100.00 | $0.00 | 100 |
| 2026-01-22 | -100.00 | $0.00 | 100 |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 100 |
| 2026-01-15 | -100.00 | $0.00 | 100 |
| 2026-01-14 | -100.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | 100 |
| 2026-01-12 | -100.00 | $0.00 | 100 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 100 |
| 2026-01-07 | -100.00 | $0.00 | 100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | — |
| 2025-12-30 | -100.00 | $0.00 | 1969 |
| 2025-01-03 | 0.00 | $0.13 | 100 |
| 2025-01-02 | 0.00 | $0.13 | 100 |
| 2024-12-31 | 0.00 | $0.13 | — |
| 2024-12-30 | 0.00 | $0.13 | 100 |
| 2024-12-27 | 0.00 | $0.13 | — |
| 2024-12-26 | 0.00 | $0.13 | 100 |
| 2024-12-24 | 0.00 | $0.13 | — |
| 2024-12-23 | 0.00 | $0.13 | 100 |
| 2024-12-20 | 0.00 | $0.13 | 100 |
| 2024-12-19 | 0.00 | $0.13 | — |
| 2024-12-18 | 0.00 | $0.13 | — |
| 2024-12-17 | 0.00 | $0.13 | 100 |
| 2024-12-16 | 0.00 | $0.13 | 100 |
| 2024-12-13 | 0.00 | $0.13 | — |
| 2024-12-12 | 0.00 | $0.13 | — |
| 2024-12-11 | 0.00 | $0.13 | 100 |
| 2024-12-10 | 0.00 | $0.13 | 100 |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | 100 |
| 2024-10-15 | -100.00 | $0.06 | — |
| 2024-10-14 | -100.00 | $0.06 | — |
| 2024-10-11 | -100.00 | $0.06 | — |
| 2024-10-10 | -100.00 | $0.06 | — |
| 2024-10-09 | -100.00 | $0.06 | 100 |
| 2024-10-08 | -100.00 | $0.06 | — |
| 2024-10-07 | -100.00 | $0.06 | — |
| 2024-10-04 | -100.00 | $0.06 | 100 |
| 2024-10-03 | -100.00 | $0.06 | — |
| 2024-10-02 | -100.00 | $0.06 | 100 |
| 2024-10-01 | -100.00 | $0.06 | 100 |
| 2024-09-30 | -100.00 | $0.06 | 100 |
| 2024-09-27 | -100.00 | $0.06 | — |
| 2024-09-26 | -100.00 | $0.06 | — |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -100.00 | $0.06 | — |
| 2024-09-20 | -100.00 | $0.06 | 100 |
| 2024-09-19 | -100.00 | $0.06 | 323 |
| 2024-08-09 | -100.00 | $0.20 | 100 |
| 2024-08-08 | -100.00 | $0.20 | 100 |
| 2024-08-07 | -100.00 | $0.20 | 100 |
| 2024-08-06 | -100.00 | $0.20 | 100 |
| 2024-08-05 | -100.00 | $0.20 | 100 |
| 2024-08-02 | -100.00 | $0.20 | 100 |
| 2024-08-01 | -100.00 | $0.20 | 100 |
| 2024-07-31 | -100.00 | $0.20 | 100 |
| 2024-07-30 | -100.00 | $0.20 | 100 |
| 2024-07-29 | -100.00 | $0.20 | 100 |
| 2024-07-26 | -100.00 | $0.20 | 100 |
| 2024-07-25 | -100.00 | $0.20 | — |
| 2024-07-24 | -100.00 | $0.20 | — |
| 2024-07-23 | -100.00 | $0.20 | — |
| 2024-05-29 | -100.00 | $0.20 | — |
| 2024-05-28 | -100.00 | $0.20 | — |
| 2024-05-24 | -100.00 | $0.20 | — |
| 2024-05-23 | -100.00 | $0.20 | — |
| 2024-05-15 | -100.00 | $0.20 | 100 |
| 2024-01-30 | -100.00 | $0.24 | — |
| 2024-01-29 | -100.00 | $0.24 | — |
| 2024-01-26 | -100.00 | $0.24 | — |
| 2024-01-25 | -100.00 | $0.24 | — |
| 2024-01-24 | -100.00 | $0.24 | — |
| 2024-01-23 | -100.00 | $0.24 | — |
| 2024-01-22 | -100.00 | $0.24 | — |
| 2024-01-19 | -100.00 | $0.24 | — |
| 2024-01-18 | -100.00 | $0.24 | — |
| 2024-01-17 | -95.06 | $0.24 | — |
| 2024-01-16 | -95.06 | $0.24 | — |
| 2024-01-12 | -95.06 | $0.24 | — |
| 2024-01-11 | -95.06 | $0.24 | — |
| 2024-01-10 | -95.06 | $0.24 | — |
| 2024-01-09 | -95.06 | $0.24 | — |
| 2024-01-08 | -95.06 | $0.24 | — |
| 2024-01-05 | -95.06 | $0.24 | — |
| 2024-01-04 | -95.06 | $0.24 | — |
| 2024-01-03 | -95.06 | $0.24 | 200 |
| 2024-01-02 | 0.00 | $1.01 | — |
| 2023-12-29 | 0.00 | $1.01 | — |
| 2023-12-28 | 0.00 | $1.01 | — |
| 2023-12-27 | 0.00 | $1.01 | — |
| 2023-12-26 | 0.00 | $1.01 | — |
| 2023-12-22 | 0.00 | $1.01 | — |
| 2023-12-21 | 0.00 | $1.01 | — |
| 2023-12-20 | 0.00 | $1.01 | — |
| 2023-12-19 | 0.00 | $1.01 | — |
| 2023-12-18 | 0.00 | $1.01 | 252 |
| 2023-12-15 | 0.00 | $1.01 | 325 |
| 2023-04-24 | -100.00 | $0.55 | — |
| 2023-04-21 | -100.00 | $0.55 | — |
| 2023-04-20 | -100.00 | $0.55 | — |
| 2023-04-19 | -100.00 | $0.55 | — |
| 2023-04-18 | -100.00 | $0.55 | — |
| 2023-04-17 | -100.00 | $0.55 | — |
| 2023-04-14 | -100.00 | $0.55 | — |
| 2023-04-13 | -100.00 | $0.55 | — |
| 2023-04-12 | -100.00 | $0.55 | — |
| 2023-04-11 | -100.00 | $0.55 | — |
| 2023-04-10 | -100.00 | $0.55 | — |
| 2023-04-06 | -100.00 | $0.55 | — |
| 2023-04-05 | -100.00 | $0.55 | — |
| 2023-04-04 | -100.00 | $0.55 | — |
| 2023-04-03 | -100.00 | $0.55 | — |
| 2023-03-31 | -100.00 | $0.55 | — |
| 2023-03-30 | -100.00 | $0.55 | — |
| 2023-03-29 | -100.00 | $0.55 | — |
| 2023-03-28 | -100.00 | $0.55 | 600 |
| 2023-03-27 | -100.00 | $0.55 | 100 |
| 2023-03-24 | 0.00 | $0.56 | — |
| 2023-03-23 | 0.00 | $0.56 | — |
| 2023-03-22 | 0.00 | $0.56 | 236 |
| 2023-01-10 | -100.00 | $0.55 | — |
| 2023-01-09 | -100.00 | $0.55 | — |
| 2023-01-06 | -100.00 | $0.55 | — |
| 2023-01-05 | -100.00 | $0.55 | — |
| 2023-01-04 | -100.00 | $0.55 | — |
| 2023-01-03 | -100.00 | $0.55 | — |
| 2022-12-30 | -100.00 | $0.55 | — |
| 2022-12-29 | -100.00 | $0.55 | — |
| 2022-12-28 | -100.00 | $0.55 | — |
| 2022-12-27 | -100.00 | $0.55 | — |
| 2022-12-23 | -100.00 | $0.55 | — |
| 2022-12-22 | -100.00 | $0.55 | — |
| 2022-12-21 | -100.00 | $0.55 | — |
| 2022-12-20 | -100.00 | $0.55 | — |
| 2022-12-19 | -100.00 | $0.55 | — |
| 2022-12-16 | -100.00 | $0.55 | — |
| 2022-12-15 | -100.00 | $0.55 | — |
| 2022-12-14 | -100.00 | $0.55 | — |
| 2022-12-13 | -100.00 | $0.55 | 900 |
| 2022-11-03 | -100.00 | $1.75 | — |
| 2022-11-02 | -100.00 | $1.75 | — |
| 2022-11-01 | -100.00 | $1.75 | — |
| 2022-10-31 | -100.00 | $1.75 | — |
| 2022-10-28 | -100.00 | $1.75 | — |
| 2022-10-27 | -100.00 | $1.75 | — |
| 2022-10-26 | -100.00 | $1.75 | — |
| 2022-10-25 | -100.00 | $1.75 | — |
| 2022-10-24 | -100.00 | $1.75 | — |
| 2022-10-21 | -100.00 | $1.75 | — |
| 2022-10-20 | -100.00 | $1.75 | — |
| 2022-10-19 | -100.00 | $1.75 | — |
| 2022-10-18 | -100.00 | $1.75 | — |
| 2022-10-17 | -100.00 | $1.75 | — |
| 2022-10-14 | -100.00 | $1.75 | — |
| 2022-10-13 | -55.56 | $1.75 | — |
| 2022-10-12 | -53.76 | $1.75 | — |
| 2022-10-11 | -53.76 | $1.75 | — |
| 2022-10-10 | -29.41 | $1.75 | 100 |
| 2022-10-07 | 0.00 | $2.25 | — |
| 2022-10-06 | 0.00 | $2.25 | — |
| 2022-10-05 | 0.00 | $2.25 | — |
| 2022-10-04 | 0.00 | $2.25 | — |
| 2022-10-03 | 0.00 | $2.25 | — |
| 2022-09-30 | 0.00 | $2.25 | — |
| 2022-09-29 | 0.00 | $2.25 | — |
| 2022-09-28 | 0.00 | $2.25 | — |
| 2022-09-27 | 0.00 | $2.25 | — |
| 2022-09-26 | 0.00 | $2.25 | — |
| 2022-09-23 | 0.00 | $2.25 | — |
| 2022-09-22 | 0.00 | $2.25 | 110 |
| 2022-09-21 | 0.00 | $2.00 | — |
| 2022-09-20 | 0.00 | $2.00 | — |
| 2022-09-19 | 0.00 | $2.00 | 410 |
| 2022-09-16 | 0.00 | $1.75 | 460 |
| 2022-09-15 | 0.00 | $1.32 | — |
| 2022-09-14 | 0.00 | $1.32 | 150 |
| 2022-09-13 | 0.00 | $0.55 | — |
| 2022-09-12 | 0.00 | $0.55 | — |
| 2022-09-09 | 0.00 | $0.55 | — |
| 2022-09-08 | 0.00 | $0.55 | — |
| 2022-09-07 | 0.00 | $0.55 | — |
| 2022-09-06 | 0.00 | $0.55 | — |
| 2022-09-02 | 0.00 | $0.55 | — |
| 2022-09-01 | 0.00 | $0.55 | — |
| 2022-08-31 | 0.00 | $0.55 | 100 |
| 2022-07-28 | -100.00 | $0.48 | — |
| 2022-07-27 | -100.00 | $0.48 | — |
| 2022-07-26 | -100.00 | $0.48 | — |
| 2022-07-25 | -100.00 | $0.48 | — |
| 2022-07-22 | -100.00 | $0.48 | — |
| 2022-07-21 | -100.00 | $0.48 | — |
| 2022-07-20 | -100.00 | $0.48 | — |
| 2022-07-19 | -100.00 | $0.48 | — |
| 2022-07-18 | -100.00 | $0.48 | — |
| 2022-07-15 | -100.00 | $0.48 | — |
| 2022-07-14 | -100.00 | $0.48 | — |
| 2022-07-13 | -100.00 | $0.48 | — |
| 2022-07-12 | -100.00 | $0.48 | — |
| 2022-07-11 | -100.00 | $0.48 | — |
| 2022-07-08 | -100.00 | $0.48 | — |
| 2022-07-07 | -100.00 | $0.48 | — |
| 2022-07-06 | -100.00 | $0.48 | — |
| 2022-07-05 | -100.00 | $0.48 | — |
| 2022-07-01 | -100.00 | $0.48 | 100 |
| 2022-06-30 | 0.00 | $1.31 | — |
| 2022-06-29 | 0.00 | $1.31 | — |
| 2022-06-28 | 0.00 | $1.31 | — |
| 2022-06-27 | 0.00 | $1.31 | — |
| 2022-06-24 | 0.00 | $1.31 | — |
| 2022-06-23 | 0.00 | $1.31 | — |
| 2022-06-22 | 0.00 | $1.31 | — |
| 2022-06-21 | 0.00 | $1.31 | 600 |
| 2022-06-17 | -20.83 | $1.15 | — |
| 2022-06-16 | -81.73 | $1.15 | — |
| 2022-06-15 | -81.73 | $1.15 | — |
| 2022-06-14 | -81.73 | $1.15 | — |
| 2022-06-13 | -81.73 | $1.15 | — |
| 2022-06-10 | -81.73 | $1.15 | — |
| 2022-06-09 | -81.73 | $1.15 | — |
| 2022-06-08 | -81.73 | $1.15 | 1000 |
| 2022-06-07 | -100.00 | $0.96 | — |
| 2022-06-06 | -100.00 | $0.96 | — |
| 2022-06-03 | -100.00 | $0.96 | — |
| 2022-06-02 | -100.00 | $0.96 | — |
| 2022-06-01 | -100.00 | $0.96 | — |
| 2022-05-31 | -100.00 | $0.96 | — |
| 2022-05-27 | -100.00 | $0.96 | — |
| 2022-05-26 | -100.00 | $0.96 | — |
| 2022-05-25 | -100.00 | $0.96 | — |
| 2022-05-24 | -100.00 | $0.96 | — |
| 2022-05-23 | -100.00 | $0.96 | — |
| 2022-05-20 | -100.00 | $0.96 | 500 |
| 2022-05-19 | 0.00 | $2.00 | 500 |
| 2022-05-18 | -87.50 | $1.30 | — |
| 2022-05-17 | -87.50 | $1.30 | 500 |
| 2022-05-16 | -100.00 | $1.80 | — |
| 2022-05-13 | -100.00 | $1.80 | 259 |
| 2022-05-12 | -100.00 | $1.85 | — |
| 2022-05-11 | -100.00 | $1.85 | 100 |
| 2022-03-21 | -100.00 | $2.00 | — |
| 2022-03-18 | -100.00 | $2.00 | — |
| 2022-03-17 | -100.00 | $2.00 | — |
| 2022-03-16 | -100.00 | $2.00 | — |
| 2022-03-15 | -100.00 | $2.00 | — |
| 2022-03-14 | -100.00 | $2.00 | — |
| 2022-03-11 | -100.00 | $2.00 | — |
| 2022-03-10 | -100.00 | $2.00 | — |
| 2022-03-09 | -100.00 | $2.00 | — |
| 2022-03-08 | -100.00 | $2.00 | — |
| 2022-03-07 | -100.00 | $2.00 | — |
| 2022-03-04 | -100.00 | $2.00 | — |
| 2022-03-03 | -100.00 | $2.00 | — |
| 2022-03-02 | -100.00 | $2.00 | — |
| 2022-03-01 | -100.00 | $2.00 | — |
| 2022-02-28 | -100.00 | $2.00 | — |
| 2022-02-25 | -100.00 | $2.00 | — |
| 2022-02-24 | -100.00 | $2.00 | — |
| 2022-02-23 | -100.00 | $2.00 | 300 |
| 2022-02-22 | 0.00 | $2.50 | 300 |
| 2022-02-02 | -100.00 | $2.10 | — |
| 2022-02-01 | -100.00 | $2.10 | — |
| 2022-01-31 | -100.00 | $2.10 | — |
| 2022-01-28 | -100.00 | $2.10 | — |
| 2022-01-27 | -100.00 | $2.10 | — |
| 2022-01-26 | -100.00 | $2.10 | — |
| 2022-01-25 | -100.00 | $2.10 | — |
| 2022-01-24 | -100.00 | $2.10 | — |
| 2022-01-21 | -90.00 | $2.10 | — |
| 2022-01-20 | -90.00 | $2.10 | — |
| 2022-01-19 | -90.00 | $2.10 | — |
| 2022-01-18 | -66.67 | $2.10 | — |
| 2022-01-14 | -66.67 | $2.10 | — |
| 2022-01-13 | -66.67 | $2.10 | — |
| 2022-01-12 | -66.67 | $2.10 | — |
| 2022-01-11 | -66.67 | $2.10 | — |
| 2022-01-10 | -66.67 | $2.10 | — |
| 2022-01-07 | -66.67 | $2.10 | — |
| 2022-01-06 | -66.67 | $2.10 | — |
| 2022-01-05 | -66.67 | $2.10 | 400 |
| 2022-01-04 | 0.00 | $3.00 | — |
| 2022-01-03 | 0.00 | $3.00 | — |
| 2021-12-31 | 0.00 | $3.00 | — |
| 2021-12-30 | 0.00 | $3.00 | — |
| 2021-12-29 | 0.00 | $3.00 | — |
| 2021-12-28 | 0.00 | $3.00 | — |
| 2021-12-27 | 0.00 | $3.00 | 400 |
| 2021-12-23 | -58.82 | $2.00 | — |
| 2021-12-22 | -58.82 | $2.00 | — |
| 2021-12-21 | -58.82 | $2.00 | 800 |
| 2021-12-20 | -30.89 | $2.50 | 900 |
| 2021-12-17 | -71.59 | $2.25 | — |
| 2021-12-16 | -71.59 | $2.25 | — |
| 2021-12-15 | -71.59 | $2.25 | — |
| 2021-12-14 | -71.59 | $2.25 | — |
| 2021-12-13 | -71.59 | $2.25 | — |
| 2021-12-10 | -71.59 | $2.25 | — |
| 2021-12-09 | -71.59 | $2.25 | 100 |
| 2021-12-08 | -71.59 | $2.25 | — |
| 2021-12-07 | -71.59 | $2.25 | — |
| 2021-12-06 | -71.59 | $2.25 | — |
| 2021-12-03 | -71.59 | $2.25 | — |
| 2021-12-02 | -71.59 | $2.25 | — |
| 2021-12-01 | -71.59 | $2.25 | — |
| 2021-11-30 | -71.59 | $2.25 | 400 |
| 2021-11-29 | -71.59 | $2.25 | — |
| 2021-11-26 | -71.59 | $2.25 | — |
| 2021-11-24 | -71.59 | $2.25 | 100 |
| 2021-11-23 | -100.00 | $2.00 | 100 |
| 2021-11-22 | 0.00 | $2.88 | — |
| 2021-11-19 | 0.00 | $2.88 | — |
| 2021-11-18 | 0.00 | $2.88 | — |
| 2021-11-17 | 0.00 | $2.88 | — |
| 2021-11-16 | 0.00 | $2.88 | — |
| 2021-11-15 | 0.00 | $2.88 | — |
| 2021-11-12 | 0.00 | $2.88 | — |
| 2021-11-11 | 0.00 | $2.88 | — |
| 2021-11-10 | 0.00 | $2.88 | 400 |
| 2021-11-09 | 0.00 | $2.50 | 700 |
| 2021-11-08 | 0.00 | $2.25 | — |
| 2021-11-05 | 0.00 | $2.25 | — |
| 2021-11-04 | 0.00 | $2.25 | — |
| 2021-11-03 | 0.00 | $2.25 | — |
| 2021-11-02 | 0.00 | $2.25 | — |
| 2021-11-01 | 0.00 | $2.25 | — |
| 2021-10-29 | 0.00 | $2.25 | — |
| 2021-10-28 | 0.00 | $2.25 | — |
| 2021-10-27 | 0.00 | $2.25 | — |
| 2021-10-26 | 0.00 | $2.25 | 1300 |
| 2021-10-12 | -100.00 | $1.75 | — |
| 2021-10-11 | -100.00 | $1.75 | — |
| 2021-10-08 | -100.00 | $1.75 | — |
| 2021-10-07 | -100.00 | $1.75 | — |
| 2021-10-06 | -100.00 | $1.75 | — |
| 2021-10-05 | -100.00 | $1.75 | — |
| 2021-10-04 | -100.00 | $1.75 | — |
| 2021-10-01 | -100.00 | $1.75 | — |
| 2021-09-30 | -100.00 | $1.75 | — |
| 2021-09-29 | -100.00 | $1.75 | — |
| 2021-09-28 | -100.00 | $1.75 | — |
| 2021-09-27 | -100.00 | $1.75 | — |
| 2021-09-24 | -100.00 | $1.75 | — |
| 2021-09-23 | -100.00 | $1.75 | 800 |
| 2021-09-22 | -100.00 | $1.75 | — |
| 2021-09-21 | -100.00 | $1.75 | — |
| 2021-09-20 | -100.00 | $1.75 | — |
| 2021-09-17 | -100.00 | $1.75 | — |
| 2021-09-16 | -100.00 | $1.75 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-21
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.45
Average
64.00
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.98 | $0.00 | 100 |
| 2026-07-20 | 99.98 | $0.00 | 100 |
| 2026-07-17 | 99.98 | $0.00 | 100 |
| 2026-07-16 | 99.98 | $0.00 | 100 |
| 2026-07-15 | 99.97 | $0.00 | 100 |
| 2026-07-14 | 99.97 | $0.00 | 100 |
| 2026-07-13 | 99.97 | $0.00 | 100 |
| 2026-07-10 | 99.97 | $0.00 | 100 |
| 2026-07-09 | 99.97 | $0.00 | 100 |
| 2026-07-08 | 99.97 | $0.00 | 100 |
| 2026-07-07 | 99.96 | $0.00 | 100 |
| 2026-07-06 | 99.96 | $0.00 | 100 |
| 2026-07-02 | 99.96 | $0.00 | 100 |
| 2026-07-01 | 99.96 | $0.00 | 100 |
| 2026-06-30 | 99.96 | $0.00 | 100 |
| 2026-06-29 | 99.95 | $0.00 | 100 |
| 2026-06-26 | 99.95 | $0.00 | 100 |
| 2026-06-25 | 99.95 | $0.00 | 100 |
| 2026-06-24 | 99.95 | $0.00 | 100 |
| 2026-06-23 | 99.94 | $0.00 | 100 |
| 2026-06-22 | 99.94 | $0.00 | 100 |
| 2026-06-18 | 99.94 | $0.00 | 100 |
| 2026-06-17 | 99.94 | $0.00 | 100 |
| 2026-06-16 | 99.93 | $0.00 | 100 |
| 2026-06-15 | 99.93 | $0.00 | 100 |
| 2026-06-12 | 99.92 | $0.00 | 100 |
| 2026-06-11 | 99.92 | $0.00 | 100 |
| 2026-06-10 | 99.92 | $0.00 | 100 |
| 2026-06-09 | 99.91 | $0.00 | 100 |
| 2026-06-08 | 99.91 | $0.00 | — |
| 2026-06-05 | 99.90 | $0.00 | 100 |
| 2026-06-04 | 99.90 | $0.00 | 100 |
| 2026-06-03 | 99.89 | $0.00 | 100 |
| 2026-06-02 | 99.89 | $0.00 | 100 |
| 2026-06-01 | 99.88 | $0.00 | 100 |
| 2026-05-29 | 99.87 | $0.00 | 100 |
| 2026-05-28 | 99.87 | $0.00 | 100 |
| 2026-05-27 | 99.86 | $0.00 | 100 |
| 2026-05-26 | 99.85 | $0.00 | — |
| 2026-05-22 | 99.84 | $0.00 | 100 |
| 2026-05-21 | 99.84 | $0.00 | 100 |
| 2026-05-20 | 99.83 | $0.00 | 100 |
| 2026-05-19 | 99.82 | $0.00 | 100 |
| 2026-05-18 | 99.81 | $0.00 | 100 |
| 2026-05-15 | 99.80 | $0.00 | — |
| 2026-05-14 | 99.79 | $0.00 | 100 |
| 2026-05-13 | 99.78 | $0.00 | 100 |
| 2026-05-12 | 99.77 | $0.00 | 100 |
| 2026-05-11 | 99.75 | $0.00 | 100 |
| 2026-05-08 | 99.74 | $0.00 | 100 |
| 2026-05-07 | 99.73 | $0.00 | — |
| 2026-05-06 | 99.71 | $0.00 | 100 |
| 2026-05-05 | 99.70 | $0.00 | 100 |
| 2026-05-04 | 99.68 | $0.00 | — |
| 2026-05-01 | 99.66 | $0.00 | 100 |
| 2026-04-30 | 99.65 | $0.00 | 100 |
| 2026-04-29 | 99.63 | $0.00 | 100 |
| 2026-04-28 | 99.61 | $0.00 | 100 |
| 2026-04-27 | 99.59 | $0.00 | 100 |
| 2026-04-24 | 99.57 | $0.00 | 100 |
| 2026-04-23 | 99.54 | $0.00 | 100 |
| 2026-04-22 | 99.52 | $0.00 | 100 |
| 2026-04-21 | 99.49 | $0.00 | 100 |
| 2026-04-20 | 99.47 | $0.00 | — |
| 2026-04-17 | 99.44 | $0.00 | 100 |
| 2026-04-16 | 99.41 | $0.00 | 100 |
| 2026-04-15 | 99.38 | $0.00 | 100 |
| 2026-04-14 | 99.35 | $0.00 | 100 |
| 2026-04-13 | 99.31 | $0.00 | 100 |
| 2026-04-10 | 99.28 | $0.00 | 100 |
| 2026-04-09 | 99.24 | $0.00 | 100 |
| 2026-04-08 | 99.20 | $0.00 | 100 |
| 2026-04-07 | 99.16 | $0.00 | 100 |
| 2026-04-06 | 99.11 | $0.00 | 100 |
| 2026-04-02 | 99.07 | $0.00 | 100 |
| 2026-04-01 | 99.02 | $0.00 | 100 |
| 2026-03-31 | 98.96 | $0.00 | 100 |
| 2026-03-30 | 98.91 | $0.00 | 100 |
| 2026-03-27 | 98.85 | $0.00 | 100 |
| 2026-03-26 | 98.79 | $0.00 | 100 |
| 2026-03-25 | 98.73 | $0.00 | 100 |
| 2026-03-24 | 98.66 | $0.00 | 100 |
| 2026-03-23 | 98.59 | $0.00 | 100 |
| 2026-03-20 | 98.52 | $0.00 | 100 |
| 2026-03-19 | 98.44 | $0.00 | 100 |
| 2026-03-18 | 98.36 | $0.00 | 100 |
| 2026-03-17 | 98.27 | $0.00 | 100 |
| 2026-03-16 | 98.18 | $0.00 | — |
| 2026-03-13 | 98.08 | $0.00 | 100 |
| 2026-03-12 | 97.98 | $0.00 | 100 |
| 2026-03-11 | 97.88 | $0.00 | 100 |
| 2026-03-10 | 97.76 | $0.00 | 100 |
| 2026-03-09 | 97.65 | $0.00 | 100 |
| 2026-03-06 | 97.52 | $0.00 | 100 |
| 2026-03-05 | 97.39 | $0.00 | 100 |
| 2026-03-04 | 97.26 | $0.00 | 100 |
| 2026-03-03 | 97.11 | $0.00 | 100 |
| 2026-03-02 | 96.96 | $0.00 | 100 |
| 2026-02-27 | 96.80 | $0.00 | 100 |
| 2026-02-26 | 96.63 | $0.00 | 100 |
| 2026-02-25 | 96.45 | $0.00 | 100 |
| 2026-02-24 | 96.27 | $0.00 | 100 |
| 2026-02-23 | 96.07 | $0.00 | 100 |
| 2026-02-20 | 95.86 | $0.00 | — |
| 2026-02-19 | 95.65 | $0.00 | — |
| 2026-02-18 | 95.42 | $0.00 | — |
| 2026-02-17 | 95.18 | $0.00 | — |
| 2026-02-13 | 94.92 | $0.00 | — |
| 2026-02-12 | 94.65 | $0.00 | — |
| 2026-02-11 | 94.37 | $0.00 | — |
| 2026-02-10 | 94.08 | $0.00 | — |
| 2026-02-09 | 93.76 | $0.00 | — |
| 2026-02-06 | 93.44 | $0.00 | — |
| 2026-02-05 | 93.09 | $0.00 | 100 |
| 2026-02-04 | 92.73 | $0.00 | 100 |
| 2026-02-03 | 92.34 | $0.00 | 100 |
| 2026-02-02 | 91.94 | $0.00 | — |
| 2026-01-30 | 91.52 | $0.00 | — |
| 2026-01-29 | 91.07 | $0.00 | 100 |
| 2026-01-28 | 90.60 | $0.00 | 100 |
| 2026-01-27 | 90.11 | $0.00 | 100 |
| 2026-01-26 | 89.59 | $0.00 | 100 |
| 2026-01-23 | 89.04 | $0.00 | 100 |
| 2026-01-22 | 88.46 | $0.00 | 100 |
| 2026-01-21 | 87.85 | $0.00 | 100 |
| 2026-01-20 | 87.21 | $0.00 | 100 |
| 2026-01-16 | 86.54 | $0.00 | 100 |
| 2026-01-15 | 85.83 | $0.00 | 100 |
| 2026-01-14 | 85.09 | $0.00 | 100 |
| 2026-01-13 | 84.30 | $0.00 | 100 |
| 2026-01-12 | 83.48 | $0.00 | 100 |
| 2026-01-09 | 82.61 | $0.00 | 100 |
| 2026-01-08 | 81.69 | $0.00 | 100 |
| 2026-01-07 | 80.73 | $0.00 | 100 |
| 2026-01-06 | 79.71 | $0.00 | — |
| 2026-01-05 | 78.64 | $0.00 | — |
| 2026-01-02 | 77.52 | $0.00 | — |
| 2025-12-31 | 76.34 | $0.00 | — |
| 2025-12-30 | 75.09 | $0.00 | 1969 |
| 2025-12-29 | 73.78 | $0.13 | 100 |
| 2025-12-26 | 73.78 | $0.13 | 100 |
| 2025-12-24 | 73.78 | $0.13 | — |
| 2025-12-23 | 73.78 | $0.13 | 100 |
| 2025-12-22 | 73.78 | $0.13 | 100 |
| 2025-12-19 | 73.78 | $0.13 | 100 |
| 2025-12-18 | 73.78 | $0.13 | 100 |
| 2025-12-17 | 73.78 | $0.13 | 100 |
| 2025-12-16 | 73.78 | $0.13 | 100 |
| 2025-12-15 | 73.78 | $0.13 | — |
| 2025-12-12 | 73.78 | $0.13 | — |
| 2025-12-11 | 73.78 | $0.13 | — |
| 2025-12-10 | 73.78 | $0.13 | 100 |
| 2025-12-09 | 73.78 | $0.13 | 100 |
| 2025-12-08 | 73.78 | $0.13 | 100 |
| 2025-12-05 | 73.78 | $0.13 | 100 |
| 2025-12-04 | 73.78 | $0.13 | 100 |
| 2025-12-03 | 73.78 | $0.13 | 100 |
| 2025-12-02 | 73.78 | $0.13 | — |
| 2025-12-01 | 73.78 | $0.13 | 100 |
| 2025-11-28 | 73.78 | $0.13 | — |
| 2025-11-26 | 73.78 | $0.13 | 100 |
| 2025-11-25 | 73.78 | $0.13 | — |
| 2025-11-24 | 73.78 | $0.13 | 100 |
| 2025-11-21 | 73.78 | $0.13 | 100 |
| 2025-11-20 | 73.78 | $0.13 | 100 |
| 2025-11-19 | 73.78 | $0.13 | 100 |
| 2025-11-18 | 73.78 | $0.13 | 100 |
| 2025-11-17 | 73.78 | $0.13 | 100 |
| 2025-11-14 | 73.78 | $0.13 | 100 |
| 2025-11-13 | 73.78 | $0.13 | 100 |
| 2025-11-12 | 73.78 | $0.13 | 100 |
| 2025-11-11 | 73.78 | $0.13 | 100 |
| 2025-11-10 | 73.78 | $0.13 | 100 |
| 2025-11-07 | 73.78 | $0.13 | 100 |
| 2025-11-06 | 73.78 | $0.13 | 100 |
| 2025-11-05 | 73.78 | $0.13 | 100 |
| 2025-11-04 | 73.78 | $0.13 | 100 |
| 2025-11-03 | 73.78 | $0.13 | 100 |
| 2025-10-31 | 73.78 | $0.13 | 100 |
| 2025-10-30 | 73.78 | $0.13 | 100 |
| 2025-10-29 | 73.78 | $0.13 | 100 |
| 2025-10-28 | 73.78 | $0.13 | — |
| 2025-10-27 | 73.78 | $0.13 | — |
| 2025-10-24 | 73.78 | $0.13 | — |
| 2025-10-23 | 73.78 | $0.13 | — |
| 2025-10-22 | 73.78 | $0.13 | — |
| 2025-10-21 | 73.78 | $0.13 | — |
| 2025-10-20 | 73.78 | $0.13 | — |
| 2025-10-17 | 73.78 | $0.13 | — |
| 2025-10-16 | 73.78 | $0.13 | — |
| 2025-10-15 | 73.78 | $0.13 | — |
| 2025-10-14 | 73.78 | $0.13 | — |
| 2025-10-13 | 73.78 | $0.13 | — |
| 2025-10-10 | 73.78 | $0.13 | — |
| 2025-10-09 | 73.78 | $0.13 | — |
| 2025-10-08 | 73.78 | $0.13 | — |
| 2025-10-07 | 73.78 | $0.13 | — |
| 2025-10-06 | 73.78 | $0.13 | — |
| 2025-10-03 | 73.78 | $0.13 | — |
| 2025-10-02 | 73.78 | $0.13 | — |
| 2025-10-01 | 73.78 | $0.13 | — |
| 2025-09-30 | 73.78 | $0.13 | — |
| 2025-09-29 | 73.78 | $0.13 | — |
| 2025-09-26 | 73.78 | $0.13 | — |
| 2025-09-25 | 73.78 | $0.13 | — |
| 2025-09-24 | 73.78 | $0.13 | — |
| 2025-09-23 | 73.78 | $0.13 | — |
| 2025-09-22 | 73.78 | $0.13 | — |
| 2025-09-19 | 73.78 | $0.13 | — |
| 2025-09-18 | 73.78 | $0.13 | — |
| 2025-09-17 | 73.78 | $0.13 | — |
| 2025-09-16 | 73.78 | $0.13 | — |
| 2025-09-15 | 73.78 | $0.13 | — |
| 2025-09-12 | 73.78 | $0.13 | — |
| 2025-09-11 | 73.78 | $0.13 | — |
| 2025-09-10 | 73.78 | $0.13 | — |
| 2025-09-09 | 73.78 | $0.13 | — |
| 2025-09-08 | 73.78 | $0.13 | — |
| 2025-09-05 | 73.78 | $0.13 | — |
| 2025-09-04 | 73.78 | $0.13 | — |
| 2025-09-03 | 73.78 | $0.13 | — |
| 2025-09-02 | 73.78 | $0.13 | — |
| 2025-08-29 | 73.78 | $0.13 | 100 |
| 2025-08-28 | 73.78 | $0.13 | — |
| 2025-08-27 | 73.78 | $0.13 | — |
| 2025-08-26 | 73.78 | $0.13 | — |
| 2025-08-25 | 73.78 | $0.13 | — |
| 2025-08-22 | 73.78 | $0.13 | 100 |
| 2025-08-21 | 73.78 | $0.13 | 100 |
| 2025-08-20 | 73.78 | $0.13 | 100 |
| 2025-08-19 | 73.78 | $0.13 | 100 |
| 2025-08-18 | 73.78 | $0.13 | — |
| 2025-08-15 | 73.78 | $0.13 | — |
| 2025-08-14 | 73.78 | $0.13 | — |
| 2025-08-13 | 73.78 | $0.13 | — |
| 2025-08-12 | 73.78 | $0.13 | — |
| 2025-08-11 | 73.78 | $0.13 | — |
| 2025-08-08 | 73.78 | $0.13 | — |
| 2025-08-07 | 73.78 | $0.13 | — |
| 2025-08-06 | 73.78 | $0.13 | — |
| 2025-08-05 | 73.78 | $0.13 | — |
| 2025-08-04 | 73.79 | $0.13 | — |
| 2025-08-01 | 73.79 | $0.13 | — |
| 2025-07-31 | 73.79 | $0.13 | — |
| 2025-07-30 | 73.79 | $0.13 | — |
| 2025-07-29 | 73.79 | $0.13 | — |
| 2025-07-28 | 73.79 | $0.13 | 100 |
| 2025-07-25 | 73.79 | $0.13 | — |
| 2025-07-24 | 73.79 | $0.13 | — |
| 2025-07-23 | 73.79 | $0.13 | — |
| 2025-07-22 | 73.79 | $0.13 | — |
| 2025-07-21 | 73.79 | $0.13 | 100 |
| 2025-07-18 | 73.79 | $0.13 | 100 |
| 2025-07-17 | 73.79 | $0.13 | 100 |
| 2025-07-16 | 73.79 | $0.13 | 100 |
| 2025-07-15 | 73.79 | $0.13 | 100 |
| 2025-07-14 | 73.79 | $0.13 | 100 |
| 2025-07-11 | 73.79 | $0.13 | 100 |
| 2025-07-10 | 73.79 | $0.13 | 100 |
| 2025-07-09 | 73.79 | $0.13 | 100 |
| 2025-07-08 | 73.79 | $0.13 | 100 |
| 2025-07-07 | 73.79 | $0.13 | 100 |
| 2025-07-03 | 73.79 | $0.13 | — |
| 2025-07-02 | 73.79 | $0.13 | 100 |
| 2025-07-01 | 73.79 | $0.13 | — |
| 2025-06-30 | 73.79 | $0.13 | — |
| 2025-06-27 | 73.79 | $0.13 | — |
| 2025-06-26 | 73.79 | $0.13 | — |
| 2025-06-25 | 73.80 | $0.13 | — |
| 2025-06-24 | 73.80 | $0.13 | — |
| 2025-06-23 | 73.80 | $0.13 | — |
| 2025-06-20 | 73.80 | $0.13 | — |
| 2025-06-18 | 73.80 | $0.13 | — |
| 2025-06-17 | 73.80 | $0.13 | — |
| 2025-06-16 | 73.80 | $0.13 | — |
| 2025-06-13 | 73.80 | $0.13 | — |
| 2025-06-12 | 73.80 | $0.13 | — |
| 2025-06-11 | 73.80 | $0.13 | — |
| 2025-06-10 | 73.80 | $0.13 | — |
| 2025-06-09 | 73.81 | $0.13 | — |
| 2025-06-06 | 73.81 | $0.13 | — |
| 2025-06-05 | 73.81 | $0.13 | — |
| 2025-06-04 | 73.81 | $0.13 | — |
| 2025-06-03 | 73.81 | $0.13 | — |
| 2025-06-02 | 73.81 | $0.13 | — |
| 2025-05-30 | 73.81 | $0.13 | — |
| 2025-05-29 | 73.82 | $0.13 | — |
| 2025-05-28 | 73.82 | $0.13 | — |
| 2025-05-27 | 73.82 | $0.13 | 100 |
| 2025-05-23 | 73.82 | $0.13 | — |
| 2025-05-22 | 73.82 | $0.13 | — |
| 2025-05-21 | 73.83 | $0.13 | — |
| 2025-05-20 | 73.83 | $0.13 | — |
| 2025-05-19 | 73.83 | $0.13 | — |
| 2025-05-16 | 73.83 | $0.13 | — |
| 2025-05-15 | 73.84 | $0.13 | — |
| 2025-05-14 | 73.84 | $0.13 | — |
| 2025-05-13 | 73.84 | $0.13 | — |
| 2025-05-12 | 73.84 | $0.13 | — |
| 2025-05-09 | 73.85 | $0.13 | — |
| 2025-05-08 | 73.85 | $0.13 | — |
| 2025-05-07 | 73.86 | $0.13 | — |
| 2025-05-06 | 73.86 | $0.13 | — |
| 2025-05-05 | 73.86 | $0.13 | — |
| 2025-05-02 | 73.87 | $0.13 | — |
| 2025-05-01 | 73.87 | $0.13 | — |
| 2025-04-30 | 73.88 | $0.13 | — |
| 2025-04-29 | 73.88 | $0.13 | — |
| 2025-04-28 | 73.89 | $0.13 | — |
| 2025-04-25 | 73.89 | $0.13 | — |
| 2025-04-24 | 73.90 | $0.13 | — |
| 2025-04-23 | 73.90 | $0.13 | — |
| 2025-04-22 | 73.91 | $0.13 | — |
| 2025-04-21 | 73.92 | $0.13 | — |
| 2025-04-17 | 73.93 | $0.13 | — |
| 2025-04-16 | 73.93 | $0.13 | — |
| 2025-04-15 | 73.94 | $0.13 | — |
| 2025-04-14 | 73.95 | $0.13 | — |
| 2025-04-11 | 73.96 | $0.13 | — |
| 2025-04-10 | 73.97 | $0.13 | — |
| 2025-04-09 | 73.98 | $0.13 | — |
| 2025-04-08 | 73.99 | $0.13 | 100 |
| 2025-04-07 | 74.00 | $0.13 | — |
| 2025-04-04 | 74.01 | $0.13 | — |
| 2025-04-03 | 74.02 | $0.13 | — |
| 2025-04-02 | 74.03 | $0.13 | 100 |
| 2025-04-01 | 74.05 | $0.13 | — |
| 2025-03-31 | 74.06 | $0.13 | 100 |
| 2025-03-28 | 74.08 | $0.13 | — |
| 2025-03-27 | 74.09 | $0.13 | 100 |
| 2025-03-26 | 74.11 | $0.13 | — |
| 2025-03-25 | 74.12 | $0.13 | 100 |
| 2025-03-24 | 74.14 | $0.13 | — |
| 2025-03-21 | 74.16 | $0.13 | 100 |
| 2025-03-20 | 74.18 | $0.13 | 100 |
| 2025-03-19 | 74.20 | $0.13 | 100 |
| 2025-03-18 | 74.22 | $0.13 | 100 |
| 2025-03-17 | 74.25 | $0.13 | 100 |
| 2025-03-14 | 74.27 | $0.13 | 100 |
| 2025-03-13 | 74.30 | $0.13 | 100 |
| 2025-03-12 | 74.33 | $0.13 | — |
| 2025-03-11 | 74.35 | $0.13 | — |
| 2025-03-10 | 74.38 | $0.13 | — |
| 2025-03-07 | 74.42 | $0.13 | — |
| 2025-03-06 | 74.45 | $0.13 | — |
| 2025-03-05 | 74.49 | $0.13 | — |
| 2025-03-04 | 74.52 | $0.13 | — |
| 2025-03-03 | 74.56 | $0.13 | 100 |
| 2025-02-28 | 74.60 | $0.13 | — |
| 2025-02-27 | 74.65 | $0.13 | 100 |
| 2025-02-26 | 74.69 | $0.13 | 100 |
| 2025-02-25 | 74.74 | $0.13 | 100 |
| 2025-02-24 | 74.79 | $0.13 | — |
| 2025-02-21 | 74.84 | $0.13 | 100 |
| 2025-02-20 | 74.90 | $0.13 | — |
| 2025-02-19 | 74.96 | $0.13 | — |
| 2025-02-18 | 75.02 | $0.13 | — |
| 2025-02-14 | 75.08 | $0.13 | 100 |
| 2025-02-13 | 75.15 | $0.13 | 100 |
| 2025-02-12 | 75.22 | $0.13 | 100 |
| 2025-02-11 | 75.30 | $0.13 | 100 |
| 2025-02-10 | 75.38 | $0.13 | 100 |
| 2025-02-07 | 75.46 | $0.13 | — |
| 2025-02-06 | 75.55 | $0.13 | — |
| 2025-02-05 | 75.65 | $0.13 | — |
| 2025-02-04 | 75.74 | $0.13 | — |
| 2025-02-03 | 75.85 | $0.13 | — |
| 2025-01-31 | 75.96 | $0.13 | 100 |
| 2025-01-30 | 76.07 | $0.13 | — |
| 2025-01-29 | 76.19 | $0.13 | 100 |
| 2025-01-28 | 76.32 | $0.13 | 100 |
| 2025-01-27 | 76.45 | $0.13 | — |
| 2025-01-24 | 76.59 | $0.13 | — |
| 2025-01-23 | 76.74 | $0.13 | — |
| 2025-01-22 | 76.90 | $0.13 | — |
| 2025-01-21 | 77.06 | $0.13 | 100 |
| 2025-01-17 | 77.23 | $0.13 | 100 |
| 2025-01-16 | 77.41 | $0.13 | 100 |
| 2025-01-15 | 77.60 | $0.13 | 100 |
| 2025-01-14 | 77.81 | $0.13 | — |
| 2025-01-13 | 78.02 | $0.13 | 100 |
| 2025-01-10 | 78.24 | $0.13 | — |
| 2025-01-08 | 78.47 | $0.13 | 100 |
| 2025-01-07 | 78.72 | $0.13 | 100 |
| 2025-01-06 | 78.98 | $0.13 | 100 |
| 2025-01-03 | 79.26 | $0.13 | 100 |
| 2025-01-02 | 79.54 | $0.13 | 100 |
| 2024-12-31 | 79.85 | $0.13 | — |
| 2024-12-30 | 80.17 | $0.13 | 100 |
| 2024-12-27 | 80.50 | $0.13 | — |
| 2024-12-26 | 80.86 | $0.13 | 100 |
| 2024-12-24 | 81.23 | $0.13 | — |
| 2024-12-23 | 81.62 | $0.13 | 100 |
| 2024-12-20 | 82.03 | $0.13 | 100 |
| 2024-12-19 | 82.47 | $0.13 | — |
| 2024-12-18 | 82.92 | $0.13 | — |
| 2024-12-17 | 83.41 | $0.13 | 100 |
| 2024-12-16 | 83.91 | $0.13 | 100 |
| 2024-12-13 | 84.44 | $0.13 | — |
| 2024-12-12 | 85.01 | $0.13 | — |
| 2024-12-11 | 85.60 | $0.13 | 100 |
| 2024-12-10 | 86.22 | $0.13 | 100 |
| 2024-12-09 | 86.87 | $0.13 | — |
| 2024-12-06 | 87.56 | $0.13 | 100 |
| 2024-12-05 | 88.29 | $0.06 | 100 |
| 2024-12-04 | 88.19 | $0.06 | 100 |
| 2024-12-03 | 88.10 | $0.06 | — |
| 2024-12-02 | 87.99 | $0.06 | 100 |
| 2024-11-29 | 87.88 | $0.06 | — |
| 2024-11-27 | 87.77 | $0.06 | — |
| 2024-11-26 | 87.65 | $0.06 | 100 |
| 2024-11-25 | 87.52 | $0.06 | 100 |
| 2024-11-22 | 87.39 | $0.06 | — |
| 2024-11-21 | 87.25 | $0.06 | 100 |
| 2024-11-20 | 87.10 | $0.06 | 100 |
| 2024-11-19 | 86.94 | $0.06 | — |
| 2024-11-18 | 86.78 | $0.06 | — |
| 2024-11-15 | 86.61 | $0.06 | — |
| 2024-11-14 | 86.42 | $0.06 | — |
| 2024-11-13 | 86.23 | $0.06 | 100 |
| 2024-11-12 | 86.03 | $0.06 | — |
| 2024-11-11 | 85.82 | $0.06 | — |
| 2024-11-08 | 85.60 | $0.06 | 100 |
| 2024-11-07 | 85.36 | $0.06 | 100 |
| 2024-11-06 | 85.11 | $0.06 | 100 |
| 2024-11-05 | 84.85 | $0.06 | 100 |
| 2024-11-04 | 84.58 | $0.06 | 100 |
| 2024-11-01 | 84.29 | $0.06 | — |
| 2024-10-31 | 83.99 | $0.06 | — |
| 2024-10-30 | 83.67 | $0.06 | — |
| 2024-10-29 | 83.33 | $0.06 | — |
| 2024-10-28 | 82.98 | $0.06 | — |
| 2024-10-25 | 82.61 | $0.06 | 100 |
| 2024-10-24 | 82.21 | $0.06 | 100 |
| 2024-10-23 | 81.80 | $0.06 | 100 |
| 2024-10-22 | 81.37 | $0.06 | — |
| 2024-10-21 | 80.91 | $0.06 | 100 |
| 2024-10-18 | 80.43 | $0.06 | — |
| 2024-10-17 | 79.92 | $0.06 | — |
| 2024-10-16 | 79.39 | $0.06 | — |
| 2024-10-15 | 78.82 | $0.06 | — |
| 2024-10-14 | 78.23 | $0.06 | — |
| 2024-10-11 | 77.61 | $0.06 | — |
| 2024-10-10 | 76.96 | $0.06 | — |
| 2024-10-09 | 76.27 | $0.06 | 100 |
| 2024-10-08 | 75.54 | $0.06 | — |
| 2024-10-07 | 74.78 | $0.06 | — |
| 2024-10-04 | 73.97 | $0.06 | 100 |
| 2024-10-03 | 73.12 | $0.06 | — |
| 2024-10-02 | 72.23 | $0.06 | 100 |
| 2024-10-01 | 71.29 | $0.06 | 100 |
| 2024-09-30 | 70.31 | $0.06 | 100 |
| 2024-09-27 | 69.27 | $0.06 | — |
| 2024-09-26 | 68.17 | $0.06 | — |
| 2024-09-25 | 67.02 | $0.06 | — |
| 2024-09-24 | 65.81 | $0.06 | — |
| 2024-09-23 | 64.53 | $0.06 | — |
| 2024-09-20 | 63.19 | $0.06 | 100 |
| 2024-09-19 | 61.77 | $0.06 | 323 |
| 2024-09-18 | 60.29 | $0.20 | 100 |
| 2024-09-17 | 60.24 | $0.20 | 100 |
| 2024-09-16 | 60.19 | $0.20 | 100 |
| 2024-09-13 | 60.14 | $0.20 | — |
| 2024-09-12 | 60.09 | $0.20 | 100 |
| 2024-09-11 | 60.03 | $0.20 | 100 |
| 2024-09-10 | 59.97 | $0.20 | — |
| 2024-09-09 | 59.91 | $0.20 | 100 |
| 2024-09-06 | 59.84 | $0.20 | — |
| 2024-09-05 | 59.78 | $0.20 | 100 |
| 2024-09-04 | 59.70 | $0.20 | — |
| 2024-09-03 | 59.63 | $0.20 | 100 |
| 2024-08-30 | 59.55 | $0.20 | 100 |
| 2024-08-29 | 59.46 | $0.20 | — |
| 2024-08-28 | 59.37 | $0.20 | — |
| 2024-08-27 | 59.28 | $0.20 | — |
| 2024-08-26 | 59.18 | $0.20 | — |
| 2024-08-23 | 59.08 | $0.20 | 100 |
| 2024-08-22 | 58.97 | $0.20 | 100 |
| 2024-08-21 | 58.85 | $0.20 | 100 |
| 2024-08-20 | 58.73 | $0.20 | 100 |
| 2024-08-19 | 58.60 | $0.20 | 100 |
| 2024-08-16 | 58.47 | $0.20 | — |
| 2024-08-15 | 58.33 | $0.20 | — |
| 2024-08-14 | 58.18 | $0.20 | — |
| 2024-08-13 | 58.02 | $0.20 | — |
| 2024-08-12 | 57.86 | $0.20 | — |
| 2024-08-09 | 57.69 | $0.20 | 100 |
| 2024-08-08 | 57.50 | $0.20 | 100 |
| 2024-08-07 | 57.31 | $0.20 | 100 |
| 2024-08-06 | 57.11 | $0.20 | 100 |
| 2024-08-05 | 56.90 | $0.20 | 100 |
| 2024-08-02 | 56.67 | $0.20 | 100 |
| 2024-08-01 | 56.44 | $0.20 | 100 |
| 2024-07-31 | 56.19 | $0.20 | 100 |
| 2024-07-30 | 55.93 | $0.20 | 100 |
| 2024-07-29 | 55.65 | $0.20 | 100 |
| 2024-07-26 | 55.36 | $0.20 | 100 |
| 2024-07-25 | 55.06 | $0.20 | — |
| 2024-07-24 | 54.74 | $0.20 | — |
| 2024-07-23 | 54.40 | $0.20 | — |
| 2024-05-29 | 54.04 | $0.20 | — |
| 2024-05-28 | 53.67 | $0.20 | — |
| 2024-05-24 | 53.28 | $0.20 | — |
| 2024-05-23 | 52.86 | $0.20 | — |
| 2024-05-15 | 52.42 | $0.20 | 100 |
| 2024-01-30 | 51.96 | $0.24 | — |
| 2024-01-29 | 51.66 | $0.24 | — |
| 2024-01-26 | 51.33 | $0.24 | — |
| 2024-01-25 | 50.99 | $0.24 | — |
| 2024-01-24 | 50.63 | $0.24 | — |
| 2024-01-23 | 50.25 | $0.24 | — |
| 2024-01-22 | 49.85 | $0.24 | — |
| 2024-01-19 | 49.42 | $0.24 | — |
| 2024-01-18 | 48.98 | $0.24 | — |
| 2024-01-17 | 48.52 | $0.24 | — |
| 2024-01-16 | 48.02 | $0.24 | — |
| 2024-01-12 | 47.51 | $0.24 | — |
| 2024-01-11 | 46.96 | $0.24 | — |
| 2024-01-10 | 46.39 | $0.24 | — |
| 2024-01-09 | 45.79 | $0.24 | — |
| 2024-01-08 | 45.15 | $0.24 | — |
| 2024-01-05 | 44.49 | $0.24 | — |
| 2024-01-04 | 43.78 | $0.24 | — |
| 2024-01-03 | 43.04 | $0.24 | 200 |
| 2024-01-02 | 42.26 | $1.01 | — |
| 2023-12-29 | 43.93 | $1.01 | — |
| 2023-12-28 | 45.69 | $1.01 | — |
| 2023-12-27 | 47.53 | $1.01 | — |
| 2023-12-26 | 49.48 | $1.01 | — |
| 2023-12-22 | 51.53 | $1.01 | — |
| 2023-12-21 | 53.68 | $1.01 | — |
| 2023-12-20 | 55.95 | $1.01 | — |
| 2023-12-19 | 58.34 | $1.01 | — |
| 2023-12-18 | 60.85 | $1.01 | 252 |
| 2023-12-15 | 63.50 | $1.01 | 325 |
| 2023-12-14 | 61.68 | $0.55 | — |
| 2023-12-13 | 61.79 | $0.55 | — |
| 2023-12-12 | 61.91 | $0.55 | — |
| 2023-12-11 | 62.04 | $0.55 | — |
| 2023-05-23 | 62.17 | $0.55 | — |
| 2023-05-22 | 62.31 | $0.55 | — |
| 2023-05-19 | 62.46 | $0.55 | — |
| 2023-05-18 | 62.61 | $0.55 | — |
| 2023-05-17 | 62.77 | $0.55 | — |
| 2023-05-16 | 62.94 | $0.55 | — |
| 2023-05-15 | 63.12 | $0.55 | — |
| 2023-05-12 | 63.31 | $0.55 | — |
| 2023-05-11 | 63.51 | $0.55 | — |
| 2023-05-10 | 63.72 | $0.55 | — |
| 2023-05-09 | 63.94 | $0.55 | — |
| 2023-05-08 | 64.17 | $0.55 | — |
| 2023-05-05 | 64.42 | $0.55 | — |
| 2023-05-04 | 64.67 | $0.55 | — |
| 2023-05-03 | 64.94 | $0.55 | — |
| 2023-05-02 | 65.23 | $0.55 | — |
| 2023-05-01 | 65.53 | $0.55 | — |
| 2023-04-28 | 65.84 | $0.55 | — |
| 2023-04-27 | 66.18 | $0.55 | — |
| 2023-04-26 | 66.53 | $0.55 | — |
| 2023-04-25 | 66.89 | $0.55 | — |
| 2023-04-24 | 67.28 | $0.55 | — |
| 2023-04-21 | 67.69 | $0.55 | — |
| 2023-04-20 | 68.12 | $0.55 | — |
| 2023-04-19 | 68.57 | $0.55 | — |
| 2023-04-18 | 69.05 | $0.55 | — |
| 2023-04-17 | 69.55 | $0.55 | — |
| 2023-04-14 | 70.07 | $0.55 | — |
| 2023-04-13 | 70.63 | $0.55 | — |
| 2023-04-12 | 71.21 | $0.55 | — |
| 2023-04-11 | 71.83 | $0.55 | — |
| 2023-04-10 | 72.47 | $0.55 | — |
| 2023-04-06 | 73.16 | $0.55 | — |
| 2023-04-05 | 73.87 | $0.55 | — |
| 2023-04-04 | 74.63 | $0.55 | — |
| 2023-04-03 | 75.42 | $0.55 | — |
| 2023-03-31 | 76.26 | $0.55 | — |
| 2023-03-30 | 77.14 | $0.55 | — |
| 2023-03-29 | 78.07 | $0.55 | — |
| 2023-03-28 | 79.04 | $0.55 | 600 |
| 2023-03-27 | 80.07 | $0.55 | 100 |
| 2023-03-24 | 81.15 | $0.56 | — |
| 2023-03-23 | 82.79 | $0.56 | — |
| 2023-03-22 | 84.53 | $0.56 | 236 |
| 2023-03-21 | 86.33 | $0.55 | — |
| 2023-03-20 | 86.22 | $0.55 | — |
| 2023-03-17 | 86.11 | $0.55 | — |
| 2023-03-16 | 85.99 | $0.55 | — |
| 2023-03-15 | 85.86 | $0.55 | — |
| 2023-03-14 | 85.72 | $0.55 | — |
| 2023-03-13 | 85.58 | $0.55 | — |
| 2023-03-10 | 85.43 | $0.55 | — |
| 2023-03-09 | 85.27 | $0.55 | — |
| 2023-03-08 | 85.11 | $0.55 | — |
| 2023-03-07 | 84.93 | $0.55 | — |
| 2023-03-06 | 84.75 | $0.55 | — |
| 2023-03-03 | 84.55 | $0.55 | — |
| 2023-03-02 | 84.35 | $0.55 | — |
| 2023-03-01 | 84.13 | $0.55 | — |
| 2023-02-28 | 83.91 | $0.55 | — |
| 2023-02-27 | 83.67 | $0.55 | — |
| 2023-02-24 | 83.42 | $0.55 | — |
| 2023-02-23 | 83.16 | $0.55 | — |
| 2023-02-22 | 82.88 | $0.55 | — |
| 2023-02-21 | 82.59 | $0.55 | — |
| 2023-02-17 | 82.28 | $0.55 | — |
| 2023-02-16 | 81.96 | $0.55 | — |
| 2023-02-15 | 81.62 | $0.55 | — |
| 2023-02-14 | 81.26 | $0.55 | — |
| 2023-02-13 | 80.88 | $0.55 | — |
| 2023-02-10 | 80.48 | $0.55 | — |
| 2023-02-09 | 80.06 | $0.55 | — |
| 2023-02-08 | 79.62 | $0.55 | — |
| 2023-02-07 | 79.16 | $0.55 | — |
| 2023-02-06 | 78.67 | $0.55 | — |
| 2023-02-03 | 78.16 | $0.55 | — |
| 2023-02-02 | 77.62 | $0.55 | — |
| 2023-02-01 | 77.05 | $0.55 | — |
| 2023-01-31 | 76.45 | $0.55 | — |
| 2023-01-30 | 75.82 | $0.55 | — |
| 2023-01-27 | 75.16 | $0.55 | — |
| 2023-01-26 | 74.46 | $0.55 | — |
| 2023-01-25 | 73.72 | $0.55 | — |
| 2023-01-24 | 72.95 | $0.55 | — |
| 2023-01-23 | 72.13 | $0.55 | — |
| 2023-01-20 | 71.28 | $0.55 | — |
| 2023-01-19 | 70.37 | $0.55 | — |
| 2023-01-18 | 69.42 | $0.55 | — |
| 2023-01-17 | 68.42 | $0.55 | — |
| 2023-01-13 | 67.37 | $0.55 | — |
| 2023-01-12 | 66.26 | $0.55 | — |
| 2023-01-11 | 65.10 | $0.55 | — |
| 2023-01-10 | 63.87 | $0.55 | — |
| 2023-01-09 | 62.57 | $0.55 | — |
| 2023-01-06 | 61.21 | $0.55 | — |
| 2023-01-05 | 59.78 | $0.55 | — |
| 2023-01-04 | 58.27 | $0.55 | — |
| 2023-01-03 | 56.69 | $0.55 | — |
| 2022-12-30 | 55.02 | $0.55 | — |
| 2022-12-29 | 53.26 | $0.55 | — |
| 2022-12-28 | 51.41 | $0.55 | — |
| 2022-12-27 | 49.46 | $0.55 | — |
| 2022-12-23 | 47.41 | $0.55 | — |
| 2022-12-22 | 45.25 | $0.55 | — |
| 2022-12-21 | 42.97 | $0.55 | — |
| 2022-12-20 | 40.58 | $0.55 | — |
| 2022-12-19 | 38.06 | $0.55 | — |
| 2022-12-16 | 35.41 | $0.55 | — |
| 2022-12-15 | 32.62 | $0.55 | — |
| 2022-12-14 | 29.68 | $0.55 | — |
| 2022-12-13 | 26.59 | $0.55 | 900 |
| 2022-12-12 | 23.34 | $1.75 | — |
| 2022-12-09 | 23.60 | $1.75 | — |
| 2022-12-08 | 23.88 | $1.75 | — |
| 2022-12-07 | 24.17 | $1.75 | — |
| 2022-12-06 | 24.47 | $1.75 | — |
| 2022-12-05 | 24.79 | $1.75 | — |
| 2022-12-02 | 25.13 | $1.75 | — |
| 2022-12-01 | 25.49 | $1.75 | — |
| 2022-11-30 | 25.86 | $1.75 | — |
| 2022-11-29 | 26.25 | $1.75 | — |
| 2022-11-28 | 26.67 | $1.75 | — |
| 2022-11-25 | 27.11 | $1.75 | — |
| 2022-11-23 | 27.57 | $1.75 | — |
| 2022-11-22 | 28.05 | $1.75 | — |
| 2022-11-21 | 28.56 | $1.75 | — |
| 2022-11-18 | 29.10 | $1.75 | — |
| 2022-11-17 | 29.66 | $1.75 | — |
| 2022-11-16 | 30.25 | $1.75 | — |
| 2022-11-15 | 30.88 | $1.75 | — |
| 2022-11-14 | 31.54 | $1.75 | — |
| 2022-11-11 | 32.23 | $1.75 | — |
| 2022-11-10 | 32.96 | $1.75 | — |
| 2022-11-09 | 33.73 | $1.75 | — |
| 2022-11-08 | 34.54 | $1.75 | — |
| 2022-11-07 | 35.39 | $1.75 | — |
| 2022-11-04 | 36.28 | $1.75 | — |
| 2022-11-03 | 37.23 | $1.75 | — |
| 2022-11-02 | 38.22 | $1.75 | — |
| 2022-11-01 | 39.26 | $1.75 | — |
| 2022-10-31 | 40.36 | $1.75 | — |
| 2022-10-28 | 41.52 | $1.75 | — |
| 2022-10-27 | 42.74 | $1.75 | — |
| 2022-10-26 | 44.02 | $1.75 | — |
| 2022-10-25 | 45.37 | $1.75 | — |
| 2022-10-24 | 46.79 | $1.75 | — |
| 2022-10-21 | 48.29 | $1.75 | — |
| 2022-10-20 | 49.86 | $1.75 | — |
| 2022-10-19 | 51.52 | $1.75 | — |
| 2022-10-18 | 53.27 | $1.75 | — |
| 2022-10-17 | 55.10 | $1.75 | — |
| 2022-10-14 | 57.04 | $1.75 | — |
| 2022-10-13 | 59.07 | $1.75 | — |
| 2022-10-12 | 61.21 | $1.75 | — |
| 2022-10-11 | 63.47 | $1.75 | — |
| 2022-10-10 | 65.84 | $1.75 | 100 |
| 2022-10-07 | 68.34 | $2.25 | — |
| 2022-10-06 | 67.11 | $2.25 | — |
| 2022-10-05 | 65.82 | $2.25 | — |
| 2022-10-04 | 64.46 | $2.25 | — |
| 2022-10-03 | 63.03 | $2.25 | — |
| 2022-09-30 | 61.52 | $2.25 | — |
| 2022-09-29 | 59.93 | $2.25 | — |
| 2022-09-28 | 58.26 | $2.25 | — |
| 2022-09-27 | 56.50 | $2.25 | — |
| 2022-09-26 | 54.65 | $2.25 | — |
| 2022-09-23 | 52.70 | $2.25 | — |
| 2022-09-22 | 50.65 | $2.25 | 110 |
| 2022-09-21 | 48.49 | $2.00 | — |
| 2022-09-20 | 46.31 | $2.00 | — |
| 2022-09-19 | 44.01 | $2.00 | 410 |
| 2022-09-16 | 41.59 | $1.75 | 460 |
| 2022-09-15 | 39.15 | $1.32 | — |
| 2022-09-14 | 36.92 | $1.32 | 150 |
| 2022-09-13 | 34.56 | $0.55 | — |
| 2022-09-12 | 35.88 | $0.55 | — |
| 2022-09-09 | 37.26 | $0.55 | — |
| 2022-09-08 | 38.72 | $0.55 | — |
| 2022-09-07 | 40.26 | $0.55 | — |
| 2022-09-06 | 41.88 | $0.55 | — |
| 2022-09-02 | 43.58 | $0.55 | — |
| 2022-09-01 | 45.38 | $0.55 | — |
| 2022-08-31 | 47.26 | $0.55 | 100 |
| 2022-08-30 | 49.25 | $0.48 | — |
| 2022-08-29 | 49.04 | $0.48 | — |
| 2022-08-26 | 48.82 | $0.48 | — |
| 2022-08-25 | 48.59 | $0.48 | — |
| 2022-08-24 | 48.34 | $0.48 | — |
| 2022-08-23 | 48.08 | $0.48 | — |
| 2022-08-22 | 47.81 | $0.48 | — |
| 2022-08-19 | 47.53 | $0.48 | — |
| 2022-08-18 | 47.23 | $0.48 | — |
| 2022-08-17 | 46.91 | $0.48 | — |
| 2022-08-16 | 46.58 | $0.48 | — |
| 2022-08-15 | 46.23 | $0.48 | — |
| 2022-08-12 | 45.86 | $0.48 | — |
| 2022-08-11 | 45.47 | $0.48 | — |
| 2022-08-10 | 45.06 | $0.48 | — |
| 2022-08-09 | 44.63 | $0.48 | — |
| 2022-08-08 | 44.18 | $0.48 | — |
| 2022-08-05 | 43.71 | $0.48 | — |
| 2022-08-04 | 43.20 | $0.48 | — |
| 2022-08-03 | 42.68 | $0.48 | — |
| 2022-08-02 | 42.12 | $0.48 | — |
| 2022-08-01 | 41.54 | $0.48 | — |
| 2022-07-29 | 40.92 | $0.48 | — |
| 2022-07-28 | 40.27 | $0.48 | — |
| 2022-07-27 | 39.59 | $0.48 | — |
| 2022-07-26 | 38.87 | $0.48 | — |
| 2022-07-25 | 38.12 | $0.48 | — |
| 2022-07-22 | 37.32 | $0.48 | — |
| 2022-07-21 | 36.48 | $0.48 | — |
| 2022-07-20 | 35.60 | $0.48 | — |
| 2022-07-19 | 34.67 | $0.48 | — |
| 2022-07-18 | 33.70 | $0.48 | — |
| 2022-07-15 | 32.67 | $0.48 | — |
| 2022-07-14 | 31.59 | $0.48 | — |
| 2022-07-13 | 30.45 | $0.48 | — |
| 2022-07-12 | 29.25 | $0.48 | — |
| 2022-07-11 | 27.99 | $0.48 | — |
| 2022-07-08 | 26.66 | $0.48 | — |
| 2022-07-07 | 25.26 | $0.48 | — |
| 2022-07-06 | 23.79 | $0.48 | — |
| 2022-07-05 | 22.24 | $0.48 | — |
| 2022-07-01 | 20.61 | $0.48 | 100 |
| 2022-06-30 | 18.89 | $1.31 | — |
| 2022-06-29 | 19.69 | $1.31 | — |
| 2022-06-28 | 20.53 | $1.31 | — |
| 2022-06-27 | 21.42 | $1.31 | — |
| 2022-06-24 | 22.35 | $1.31 | — |
| 2022-06-23 | 23.34 | $1.31 | — |
| 2022-06-22 | 24.37 | $1.31 | — |
| 2022-06-21 | 25.46 | $1.31 | 600 |
| 2022-06-17 | 26.61 | $1.15 | — |
| 2022-06-16 | 27.27 | $1.15 | — |
| 2022-06-15 | 27.96 | $1.15 | — |
| 2022-06-14 | 28.69 | $1.15 | — |
| 2022-06-13 | 29.46 | $1.15 | — |
| 2022-06-10 | 30.27 | $1.15 | — |
| 2022-06-09 | 31.12 | $1.15 | — |
| 2022-06-08 | 32.02 | $1.15 | 1000 |
| 2022-06-07 | 32.96 | $0.96 | — |
| 2022-06-06 | 32.94 | $0.96 | — |
| 2022-06-03 | 32.91 | $0.96 | — |
| 2022-06-02 | 32.88 | $0.96 | — |
| 2022-06-01 | 32.85 | $0.96 | — |
| 2022-05-31 | 32.82 | $0.96 | — |
| 2022-05-27 | 32.79 | $0.96 | — |
| 2022-05-26 | 32.75 | $0.96 | — |
| 2022-05-25 | 32.71 | $0.96 | — |
| 2022-05-24 | 32.67 | $0.96 | — |
| 2022-05-23 | 32.63 | $0.96 | — |
| 2022-05-20 | 32.59 | $0.96 | 500 |
| 2022-05-19 | 32.55 | $2.00 | 500 |
| 2022-05-18 | 34.25 | $1.30 | — |
| 2022-05-17 | 31.14 | $1.30 | 500 |
| 2022-05-16 | 27.86 | $1.80 | — |
| 2022-05-13 | 25.32 | $1.80 | 259 |
| 2022-05-12 | 22.63 | $1.85 | — |
| 2022-05-11 | 20.11 | $1.85 | 100 |
| 2022-05-10 | 17.45 | $2.00 | — |
| 2022-05-09 | 17.48 | $2.00 | — |
| 2022-05-06 | 17.51 | $2.00 | — |
| 2022-05-05 | 17.54 | $2.00 | — |
| 2022-05-04 | 17.57 | $2.00 | — |
| 2022-05-03 | 17.61 | $2.00 | — |
| 2022-05-02 | 17.65 | $2.00 | — |
| 2022-04-29 | 17.68 | $2.00 | — |
| 2022-04-28 | 17.72 | $2.00 | — |
| 2022-04-27 | 17.77 | $2.00 | — |
| 2022-04-26 | 17.81 | $2.00 | — |
| 2022-04-25 | 17.86 | $2.00 | — |
| 2022-04-22 | 17.91 | $2.00 | — |
| 2022-04-21 | 17.96 | $2.00 | — |
| 2022-04-20 | 18.02 | $2.00 | — |
| 2022-04-19 | 18.08 | $2.00 | — |
| 2022-04-18 | 18.14 | $2.00 | — |
| 2022-04-14 | 18.20 | $2.00 | — |
| 2022-04-13 | 18.27 | $2.00 | — |
| 2022-04-12 | 18.34 | $2.00 | — |
| 2022-04-11 | 18.42 | $2.00 | 100 |
| 2022-04-08 | 18.50 | $2.00 | — |
| 2022-04-07 | 18.58 | $2.00 | — |
| 2022-04-06 | 18.67 | $2.00 | — |
| 2022-04-05 | 18.76 | $2.00 | — |
| 2022-04-04 | 18.86 | $2.00 | — |
| 2022-04-01 | 18.96 | $2.00 | — |
| 2022-03-31 | 19.07 | $2.00 | — |
| 2022-03-30 | 19.18 | $2.00 | — |
| 2022-03-29 | 19.30 | $2.00 | — |
| 2022-03-28 | 19.43 | $2.00 | — |
| 2022-03-25 | 19.56 | $2.00 | — |
| 2022-03-24 | 19.70 | $2.00 | — |
| 2022-03-23 | 19.84 | $2.00 | — |
| 2022-03-22 | 20.00 | $2.00 | — |
| 2022-03-21 | 20.16 | $2.00 | — |
| 2022-03-18 | 20.33 | $2.00 | — |
| 2022-03-17 | 20.51 | $2.00 | — |
| 2022-03-16 | 20.70 | $2.00 | — |
| 2022-03-15 | 20.90 | $2.00 | — |
| 2022-03-14 | 21.11 | $2.00 | — |
| 2022-03-11 | 21.33 | $2.00 | — |
| 2022-03-10 | 21.57 | $2.00 | — |
| 2022-03-09 | 21.81 | $2.00 | — |
| 2022-03-08 | 22.07 | $2.00 | — |
| 2022-03-07 | 22.34 | $2.00 | — |
| 2022-03-04 | 22.63 | $2.00 | — |
| 2022-03-03 | 22.93 | $2.00 | — |
| 2022-03-02 | 23.24 | $2.00 | — |
| 2022-03-01 | 23.58 | $2.00 | — |
| 2022-02-28 | 23.93 | $2.00 | — |
| 2022-02-25 | 24.30 | $2.00 | — |
| 2022-02-24 | 24.68 | $2.00 | — |
| 2022-02-23 | 25.09 | $2.00 | 300 |
| 2022-02-22 | 25.52 | $2.50 | 300 |
| 2022-02-18 | 25.06 | $2.10 | — |
| 2022-02-17 | 25.13 | $2.10 | — |
| 2022-02-16 | 25.21 | $2.10 | — |
| 2022-02-15 | 25.30 | $2.10 | — |
| 2022-02-14 | 25.39 | $2.10 | — |
| 2022-02-11 | 25.48 | $2.10 | — |
| 2022-02-10 | 25.58 | $2.10 | — |
| 2022-02-09 | 25.68 | $2.10 | — |
| 2022-02-08 | 25.79 | $2.10 | — |
| 2022-02-07 | 25.90 | $2.10 | — |
| 2022-02-04 | 26.02 | $2.10 | — |
| 2022-02-03 | 26.15 | $2.10 | — |
| 2022-02-02 | 26.28 | $2.10 | — |
| 2022-02-01 | 26.42 | $2.10 | — |
| 2022-01-31 | 26.57 | $2.10 | — |
| 2022-01-28 | 26.73 | $2.10 | — |
| 2022-01-27 | 26.89 | $2.10 | — |
| 2022-01-26 | 27.06 | $2.10 | — |
| 2022-01-25 | 27.24 | $2.10 | — |
| 2022-01-24 | 27.43 | $2.10 | — |
| 2022-01-21 | 27.63 | $2.10 | — |
| 2022-01-20 | 27.85 | $2.10 | — |
| 2022-01-19 | 28.07 | $2.10 | — |
| 2022-01-18 | 28.30 | $2.10 | — |
| 2022-01-14 | 28.55 | $2.10 | — |
| 2022-01-13 | 28.81 | $2.10 | — |
| 2022-01-12 | 29.08 | $2.10 | — |
| 2022-01-11 | 29.37 | $2.10 | — |
| 2022-01-10 | 29.67 | $2.10 | — |
| 2022-01-07 | 29.99 | $2.10 | — |
| 2022-01-06 | 30.33 | $2.10 | — |
| 2022-01-05 | 30.68 | $2.10 | 400 |
| 2022-01-04 | 31.05 | $3.00 | — |
| 2022-01-03 | 31.41 | $3.00 | — |
| 2021-12-31 | 31.78 | $3.00 | — |
| 2021-12-30 | 32.18 | $3.00 | — |
| 2021-12-29 | 32.59 | $3.00 | — |
| 2021-12-28 | 33.03 | $3.00 | — |
| 2021-12-27 | 33.49 | $3.00 | 400 |
| 2021-12-23 | 33.98 | $2.00 | — |
| 2021-12-22 | 33.27 | $2.00 | — |
| 2021-12-21 | 32.52 | $2.00 | 800 |
| 2021-12-20 | 31.73 | $2.50 | 900 |
| 2021-12-17 | 30.90 | $2.25 | — |
| 2021-12-16 | 32.42 | $2.25 | — |
| 2021-12-15 | 34.01 | $2.25 | — |
| 2021-12-14 | 35.68 | $2.25 | — |
| 2021-12-13 | 37.45 | $2.25 | — |
| 2021-12-10 | 39.30 | $2.25 | — |
| 2021-12-09 | 41.26 | $2.25 | 100 |
| 2021-12-08 | 43.32 | $2.25 | — |
| 2021-12-07 | 45.48 | $2.25 | — |
| 2021-12-06 | 47.76 | $2.25 | — |
| 2021-12-03 | 50.16 | $2.25 | — |
| 2021-12-02 | 52.69 | $2.25 | — |
| 2021-12-01 | 55.35 | $2.25 | — |
| 2021-11-30 | 58.15 | $2.25 | 400 |
| 2021-11-29 | 61.09 | $2.25 | — |
| 2021-11-26 | 64.20 | $2.25 | — |
| 2021-11-24 | 67.46 | $2.25 | 100 |
| 2021-11-23 | 70.90 | $2.00 | 100 |
| 2021-11-22 | 73.56 | $2.88 | — |
| 2021-11-19 | 72.42 | $2.88 | — |
| 2021-11-18 | 71.22 | $2.88 | — |
| 2021-11-17 | 69.96 | $2.88 | — |
| 2021-11-16 | 68.62 | $2.88 | — |
| 2021-11-15 | 67.22 | $2.88 | — |
| 2021-11-12 | 65.75 | $2.88 | — |
| 2021-11-11 | 64.19 | $2.88 | — |
| 2021-11-10 | 62.56 | $2.88 | 400 |
| 2021-11-09 | 60.84 | $2.50 | 700 |
| 2021-11-08 | 59.19 | $2.25 | — |
| 2021-11-05 | 57.73 | $2.25 | — |
| 2021-11-04 | 56.20 | $2.25 | — |
| 2021-11-03 | 54.59 | $2.25 | — |
| 2021-11-02 | 52.89 | $2.25 | — |
| 2021-11-01 | 51.11 | $2.25 | — |
| 2021-10-29 | 49.23 | $2.25 | — |
| 2021-10-28 | 47.25 | $2.25 | — |
| 2021-10-27 | 45.17 | $2.25 | — |
| 2021-10-26 | 42.98 | $2.25 | 1300 |
| 2021-10-25 | 40.67 | $1.75 | — |
| 2021-10-22 | 41.40 | $1.75 | — |
| 2021-10-21 | 42.17 | $1.75 | — |
| 2021-10-20 | 42.98 | $1.75 | — |
| 2021-10-19 | 43.83 | $1.75 | — |
| 2021-10-18 | 44.73 | $1.75 | — |
| 2021-10-15 | 45.68 | $1.75 | — |
| 2021-10-14 | 46.67 | $1.75 | — |
| 2021-10-13 | 47.72 | $1.75 | — |
| 2021-10-12 | 48.82 | $1.75 | — |
| 2021-10-11 | 49.98 | $1.75 | — |
| 2021-10-08 | 51.20 | $1.75 | — |
| 2021-10-07 | 52.48 | $1.75 | — |
| 2021-10-06 | 53.84 | $1.75 | — |
| 2021-10-05 | 55.26 | $1.75 | — |
| 2021-10-04 | 56.76 | $1.75 | — |
| 2021-10-01 | 58.34 | $1.75 | — |
| 2021-09-30 | 60.00 | $1.75 | — |
| 2021-09-29 | 61.75 | $1.75 | — |
| 2021-09-28 | 63.59 | $1.75 | — |
| 2021-09-27 | 65.53 | $1.75 | — |
| 2021-09-24 | 67.57 | $1.75 | — |
| 2021-09-23 | 69.71 | $1.75 | 800 |
| 2021-09-22 | 71.97 | $1.75 | — |
| 2021-09-21 | 74.35 | $1.75 | — |
| 2021-09-20 | 76.86 | $1.75 | — |
| 2021-09-17 | 79.49 | $1.75 | — |
| 2021-09-16 | 82.27 | $1.75 | 200 |
| 2021-09-15 | 85.19 | $1.91 | — |
| 2021-09-14 | 84.72 | $1.91 | — |
| 2021-09-13 | 84.23 | $1.91 | — |
| 2021-09-10 | 83.71 | $1.91 | — |
| 2021-09-09 | 83.17 | $1.91 | — |
| 2021-09-08 | 82.59 | $1.91 | — |
| 2021-09-07 | 81.99 | $1.91 | — |
| 2021-09-03 | 81.36 | $1.91 | — |
| 2021-09-02 | 80.69 | $1.91 | — |
| 2021-09-01 | 79.99 | $1.91 | — |
| 2021-08-31 | 79.25 | $1.91 | — |
| 2021-08-30 | 78.47 | $1.91 | — |
| 2021-08-27 | 77.65 | $1.91 | — |
| 2021-08-26 | 76.78 | $1.91 | — |
| 2021-08-25 | 75.88 | $1.91 | — |
| 2021-08-24 | 74.92 | $1.91 | — |
| 2021-08-23 | 73.91 | $1.91 | — |
| 2021-08-20 | 72.85 | $1.91 | — |
| 2021-08-19 | 71.74 | $1.91 | 300 |
| 2021-08-18 | 70.56 | $1.91 | — |
| 2021-08-17 | 69.33 | $1.91 | — |
| 2021-08-16 | 68.03 | $1.91 | — |
| 2021-08-13 | 66.66 | $1.91 | — |
| 2021-08-12 | 65.21 | $1.91 | — |
| 2021-08-11 | 63.70 | $1.91 | — |
| 2021-08-10 | 62.10 | $1.91 | — |
| 2021-08-09 | 60.42 | $1.91 | — |
| 2021-08-06 | 58.65 | $1.91 | — |
| 2021-08-05 | 56.78 | $1.91 | — |
| 2021-08-04 | 54.82 | $1.91 | — |
| 2021-08-03 | 52.76 | $1.91 | — |
| 2021-08-02 | 50.59 | $1.91 | — |
| 2021-07-30 | 48.30 | $1.91 | — |
| 2021-07-29 | 45.89 | $1.91 | — |
| 2021-07-28 | 43.36 | $1.91 | — |
| 2021-07-27 | 40.69 | $1.91 | — |
| 2021-07-26 | 37.88 | $1.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected