Is Innovator U.S. Equity Buffer ETF (BMAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF (BMAY) research center and poll results.
CBOE : BMAY
Innovator U.S. Equity Buffer ETF
$47.37 USD
-$0.3 (-0.63%)
- Volume
- 4.32K
- Average Volume
- 51.05K
- Market Capitalization
- $146.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.78
- Year Low
- $42.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.35
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.89
Average
35.96
Maximum
47.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.35 | $47.37 | 4319 |
| 2026-07-16 | 47.33 | $47.67 | 9349 |
| 2026-07-15 | 47.32 | $47.74 | 5300 |
| 2026-07-14 | 47.31 | $47.67 | 107200 |
| 2026-07-13 | 47.28 | $47.47 | 5800 |
| 2026-07-10 | 47.25 | $47.74 | 3000 |
| 2026-07-09 | 47.18 | $47.59 | 5644 |
| 2026-07-08 | 47.15 | $47.38 | 5800 |
| 2026-07-07 | 47.12 | $47.46 | 3431 |
| 2026-07-06 | 47.09 | $47.58 | 5825 |
| 2026-07-02 | 47.10 | $47.34 | 20700 |
| 2026-07-01 | 47.10 | $47.34 | 6000 |
| 2026-06-30 | 47.12 | $47.35 | 12028 |
| 2026-06-29 | 47.13 | $47.16 | 4200 |
| 2026-06-26 | 47.15 | $46.75 | 4243 |
| 2026-06-25 | 47.19 | $46.89 | 10928 |
| 2026-06-24 | 47.21 | $46.85 | 7400 |
| 2026-06-23 | 47.23 | $46.87 | 9200 |
| 2026-06-22 | 47.25 | $47.29 | 15600 |
| 2026-06-18 | 47.24 | $47.41 | 2900 |
| 2026-06-17 | 47.22 | $47.05 | 5600 |
| 2026-06-16 | 47.20 | $47.47 | 6100 |
| 2026-06-15 | 47.17 | $47.57 | 7900 |
| 2026-06-12 | 47.13 | $47.06 | 3800 |
| 2026-06-11 | 47.14 | $46.91 | 10507 |
| 2026-06-10 | 47.14 | $46.34 | 15029 |
| 2026-06-09 | 47.16 | $46.84 | 5200 |
| 2026-06-08 | 47.16 | $46.94 | 4900 |
| 2026-06-05 | 47.16 | $46.86 | 91310 |
| 2026-06-04 | 47.14 | $47.63 | 9737 |
| 2026-06-03 | 47.10 | $47.48 | 3119 |
| 2026-06-02 | 47.04 | $47.63 | 266300 |
| 2026-06-01 | 46.96 | $47.62 | 21300 |
| 2026-05-29 | 46.89 | $47.59 | 20742 |
| 2026-05-28 | 46.82 | $47.48 | 15100 |
| 2026-05-27 | 46.76 | $47.35 | 249336 |
| 2026-05-26 | 46.70 | $47.30 | 11337 |
| 2026-05-22 | 46.64 | $47.17 | 15604 |
| 2026-05-21 | 46.59 | $47.08 | 27736 |
| 2026-05-20 | 46.54 | $46.95 | 28300 |
| 2026-05-19 | 46.49 | $46.65 | 729900 |
| 2026-05-18 | 46.47 | $46.85 | 35600 |
| 2026-05-15 | 46.43 | $46.86 | 32480 |
| 2026-05-14 | 46.39 | $47.17 | 19903 |
| 2026-05-13 | 46.33 | $46.96 | 32300 |
| 2026-05-12 | 46.28 | $46.80 | 42240 |
| 2026-05-11 | 46.24 | $46.85 | 20700 |
| 2026-05-08 | 46.19 | $46.83 | 17021 |
| 2026-05-07 | 46.14 | $46.61 | 76439 |
| 2026-05-06 | 46.10 | $46.71 | 65000 |
| 2026-05-05 | 46.05 | $46.32 | 55932 |
| 2026-05-04 | 45.99 | $46.09 | 54300 |
| 2026-05-01 | 45.95 | $46.20 | 548800 |
| 2026-04-30 | 45.89 | $46.18 | 149200 |
| 2026-04-29 | 45.84 | $46.19 | 47700 |
| 2026-04-28 | 45.77 | $46.18 | 42413 |
| 2026-04-27 | 45.67 | $46.16 | 70825 |
| 2026-04-24 | 45.57 | $46.11 | 445 |
| 2026-04-23 | 45.49 | $46.07 | 800 |
| 2026-04-22 | 45.43 | $46.10 | 4900 |
| 2026-04-21 | 45.36 | $46.07 | 1829 |
| 2026-04-20 | 45.31 | $46.08 | 3100 |
| 2026-04-17 | 45.23 | $46.08 | 2245 |
| 2026-04-16 | 45.17 | $46.03 | 2400 |
| 2026-04-15 | 45.12 | $45.98 | 2500 |
| 2026-04-14 | 45.08 | $45.99 | 2436 |
| 2026-04-13 | 45.04 | $45.91 | 1500 |
| 2026-04-10 | 44.98 | $45.81 | 10200 |
| 2026-04-09 | 44.93 | $45.77 | 9700 |
| 2026-04-08 | 44.90 | $45.66 | 900 |
| 2026-04-07 | 44.87 | $45.16 | 3435 |
| 2026-04-06 | 44.87 | $45.25 | 2500 |
| 2026-04-02 | 44.86 | $45.11 | 3706 |
| 2026-04-01 | 44.86 | $45.07 | 9430 |
| 2026-03-31 | 44.87 | $44.87 | 1010 |
| 2026-03-30 | 44.89 | $44.08 | 2100 |
| 2026-03-27 | 44.95 | $44.10 | 3400 |
| 2026-03-26 | 45.01 | $44.52 | 5100 |
| 2026-03-25 | 45.05 | $44.96 | 3808 |
| 2026-03-24 | 45.07 | $44.78 | 3808 |
| 2026-03-23 | 45.10 | $44.95 | 1800 |
| 2026-03-20 | 45.11 | $44.55 | 709 |
| 2026-03-19 | 45.14 | $44.93 | 9219 |
| 2026-03-18 | 45.15 | $44.95 | 9219 |
| 2026-03-17 | 45.17 | $45.20 | 8500 |
| 2026-03-16 | 45.16 | $45.09 | 6500 |
| 2026-03-13 | 45.16 | $44.79 | 2400 |
| 2026-03-12 | 45.17 | $44.86 | 417 |
| 2026-03-11 | 45.19 | $45.15 | 2306 |
| 2026-03-10 | 45.20 | $45.11 | 2306 |
| 2026-03-09 | 45.21 | $45.14 | 2221 |
| 2026-03-06 | 45.21 | $44.92 | 8814 |
| 2026-03-05 | 45.21 | $45.21 | 1200 |
| 2026-03-04 | 45.20 | $45.31 | 3100 |
| 2026-03-03 | 45.19 | $45.16 | 700 |
| 2026-03-02 | 45.20 | $45.31 | 9158 |
| 2026-02-27 | 45.19 | $45.29 | 1846 |
| 2026-02-26 | 45.18 | $45.42 | 17420 |
| 2026-02-25 | 45.17 | $45.35 | 11500 |
| 2026-02-24 | 45.16 | $45.28 | 2548 |
| 2026-02-23 | 45.16 | $45.12 | 2548 |
| 2026-02-20 | 45.15 | $45.26 | 2735 |
| 2026-02-19 | 45.15 | $45.15 | 3700 |
| 2026-02-18 | 45.14 | $45.19 | 411 |
| 2026-02-17 | 45.12 | $45.13 | 9600 |
| 2026-02-13 | 45.12 | $45.07 | 1509 |
| 2026-02-12 | 45.12 | $45.06 | 1538 |
| 2026-02-11 | 45.11 | $45.26 | 4825 |
| 2026-02-10 | 45.10 | $45.25 | 4825 |
| 2026-02-09 | 45.10 | $45.27 | 2627 |
| 2026-02-06 | 45.09 | $45.21 | 400 |
| 2026-02-05 | 45.08 | $44.91 | 9900 |
| 2026-02-04 | 45.08 | $45.06 | 205600 |
| 2026-02-03 | 45.08 | $45.14 | 9200 |
| 2026-02-02 | 45.07 | $45.22 | 4924 |
| 2026-01-30 | 45.05 | $45.13 | 1400 |
| 2026-01-29 | 45.04 | $45.15 | 20600 |
| 2026-01-28 | 45.02 | $45.19 | 2238 |
| 2026-01-27 | 45.01 | $45.19 | 1422 |
| 2026-01-26 | 44.99 | $45.14 | 2404 |
| 2026-01-23 | 44.98 | $45.11 | 2405 |
| 2026-01-22 | 44.97 | $45.10 | 400 |
| 2026-01-21 | 44.95 | $45.02 | 1720 |
| 2026-01-20 | 44.93 | $44.79 | 500 |
| 2026-01-16 | 44.92 | $45.07 | 12824 |
| 2026-01-15 | 44.89 | $45.04 | 4400 |
| 2026-01-14 | 44.86 | $45.02 | 1548 |
| 2026-01-13 | 44.84 | $45.06 | 1847 |
| 2026-01-12 | 44.81 | $45.10 | 2133 |
| 2026-01-09 | 44.79 | $45.09 | 8200 |
| 2026-01-08 | 44.76 | $45.00 | 1643 |
| 2026-01-07 | 44.74 | $45.02 | 12523 |
| 2026-01-06 | 44.71 | $45.02 | 900 |
| 2026-01-05 | 44.68 | $44.95 | 6200 |
| 2026-01-02 | 44.66 | $44.85 | 520 |
| 2025-12-31 | 44.64 | $44.82 | 610 |
| 2025-12-30 | 44.62 | $44.87 | 1134 |
| 2025-12-29 | 44.59 | $44.89 | 1635 |
| 2025-12-26 | 44.57 | $44.90 | 400 |
| 2025-12-24 | 44.54 | $44.89 | 3005 |
| 2025-12-23 | 44.50 | $44.80 | 3006 |
| 2025-12-22 | 44.46 | $44.79 | 427 |
| 2025-12-19 | 44.41 | $44.70 | 300 |
| 2025-12-18 | 44.35 | $44.56 | 6871 |
| 2025-12-17 | 44.31 | $44.42 | 7100 |
| 2025-12-16 | 44.28 | $44.53 | 1925 |
| 2025-12-15 | 44.25 | $44.53 | 32888 |
| 2025-12-12 | 44.22 | $44.53 | 32900 |
| 2025-12-11 | 44.19 | $44.60 | 2314 |
| 2025-12-10 | 44.17 | $44.57 | 2939 |
| 2025-12-09 | 44.15 | $44.50 | 329 |
| 2025-12-08 | 44.14 | $44.46 | 2046 |
| 2025-12-05 | 44.12 | $44.53 | 1334 |
| 2025-12-04 | 44.09 | $44.45 | 9700 |
| 2025-12-03 | 44.07 | $44.46 | 7134 |
| 2025-12-02 | 44.05 | $44.37 | 7134 |
| 2025-12-01 | 44.04 | $44.36 | 1724 |
| 2025-11-28 | 44.03 | $44.39 | 100 |
| 2025-11-26 | 44.01 | $44.29 | 505 |
| 2025-11-25 | 44.01 | $44.18 | 2400 |
| 2025-11-24 | 44.01 | $44.05 | 2100 |
| 2025-11-21 | 44.02 | $43.74 | 1344 |
| 2025-11-20 | 44.04 | $43.52 | 3100 |
| 2025-11-19 | 44.07 | $43.79 | 2400 |
| 2025-11-18 | 44.08 | $43.74 | 15802 |
| 2025-11-17 | 44.09 | $43.85 | 2227 |
| 2025-11-14 | 44.10 | $44.00 | 1100 |
| 2025-11-13 | 44.09 | $43.97 | 800 |
| 2025-11-12 | 44.07 | $44.21 | 900 |
| 2025-11-11 | 44.05 | $44.22 | 11700 |
| 2025-11-10 | 44.03 | $44.22 | 1817 |
| 2025-11-07 | 44.00 | $43.98 | 1359 |
| 2025-11-06 | 43.98 | $43.96 | 1400 |
| 2025-11-05 | 43.98 | $44.11 | 3000 |
| 2025-11-04 | 43.97 | $44.01 | 600 |
| 2025-11-03 | 43.96 | $44.16 | 4956 |
| 2025-10-31 | 43.95 | $44.14 | 5000 |
| 2025-10-30 | 43.94 | $44.12 | 800 |
| 2025-10-29 | 43.93 | $44.22 | 2101 |
| 2025-10-28 | 43.91 | $44.26 | 700 |
| 2025-10-27 | 43.89 | $44.26 | 4810 |
| 2025-10-24 | 43.87 | $44.15 | 1300 |
| 2025-10-23 | 43.85 | $44.04 | 3233 |
| 2025-10-22 | 43.83 | $43.94 | 700 |
| 2025-10-21 | 43.81 | $44.02 | 400 |
| 2025-10-20 | 43.80 | $44.00 | 8700 |
| 2025-10-17 | 43.79 | $43.78 | 739 |
| 2025-10-16 | 43.79 | $43.61 | 17104 |
| 2025-10-15 | 43.80 | $43.80 | 10600 |
| 2025-10-14 | 43.79 | $43.72 | 5500 |
| 2025-10-13 | 43.79 | $43.78 | 1323 |
| 2025-10-10 | 43.78 | $43.49 | 2836 |
| 2025-10-09 | 43.79 | $43.91 | 333 |
| 2025-10-08 | 43.77 | $43.95 | 566 |
| 2025-10-07 | 43.75 | $43.89 | 600 |
| 2025-10-06 | 43.73 | $43.97 | 2000 |
| 2025-10-03 | 43.71 | $43.86 | 1900 |
| 2025-10-02 | 43.68 | $43.90 | 1209 |
| 2025-10-01 | 43.66 | $43.90 | 1500 |
| 2025-09-30 | 43.62 | $43.82 | 7124 |
| 2025-09-29 | 43.59 | $43.79 | 6031 |
| 2025-09-26 | 43.56 | $43.75 | 5600 |
| 2025-09-25 | 43.54 | $43.65 | 2400 |
| 2025-09-24 | 43.53 | $43.70 | 2300 |
| 2025-09-23 | 43.50 | $43.72 | 2000 |
| 2025-09-22 | 43.48 | $43.81 | 2211 |
| 2025-09-19 | 43.45 | $43.78 | 1623 |
| 2025-09-18 | 43.41 | $43.72 | 4200 |
| 2025-09-17 | 43.38 | $43.66 | 1800 |
| 2025-09-16 | 43.35 | $43.65 | 1100 |
| 2025-09-15 | 43.32 | $43.68 | 616 |
| 2025-09-12 | 43.29 | $43.64 | 427 |
| 2025-09-11 | 43.27 | $43.65 | 900 |
| 2025-09-10 | 43.25 | $43.53 | 15409 |
| 2025-09-09 | 43.23 | $43.48 | 1982 |
| 2025-09-08 | 43.20 | $43.44 | 2000 |
| 2025-09-05 | 43.18 | $43.38 | 1029 |
| 2025-09-04 | 43.15 | $43.41 | 3000 |
| 2025-09-03 | 43.12 | $43.21 | 7800 |
| 2025-09-02 | 43.09 | $43.15 | 725 |
| 2025-08-29 | 43.07 | $43.26 | 400 |
| 2025-08-28 | 43.03 | $43.36 | 5600 |
| 2025-08-27 | 43.00 | $43.30 | 2779 |
| 2025-08-26 | 42.97 | $43.26 | 2800 |
| 2025-08-25 | 42.95 | $43.20 | 1622 |
| 2025-08-22 | 42.93 | $43.25 | 35697 |
| 2025-08-21 | 42.91 | $42.97 | 35700 |
| 2025-08-20 | 42.90 | $43.03 | 2415 |
| 2025-08-19 | 42.89 | $43.06 | 2415 |
| 2025-08-18 | 42.87 | $43.17 | 827 |
| 2025-08-15 | 42.84 | $43.13 | 1400 |
| 2025-08-14 | 42.81 | $43.19 | 1300 |
| 2025-08-13 | 42.78 | $43.19 | 3847 |
| 2025-08-12 | 42.74 | $43.13 | 603 |
| 2025-08-11 | 42.70 | $42.92 | 786 |
| 2025-08-08 | 42.68 | $42.94 | 800 |
| 2025-08-07 | 42.65 | $42.78 | 3677 |
| 2025-08-06 | 42.63 | $42.83 | 3700 |
| 2025-08-05 | 42.61 | $42.68 | 5521 |
| 2025-08-04 | 42.59 | $42.79 | 1500 |
| 2025-08-01 | 42.56 | $42.45 | 735 |
| 2025-07-31 | 42.56 | $42.72 | 2900 |
| 2025-07-30 | 42.54 | $42.76 | 3006 |
| 2025-07-29 | 42.51 | $42.81 | 3500 |
| 2025-07-28 | 42.48 | $42.88 | 547 |
| 2025-07-25 | 42.44 | $42.86 | 1000 |
| 2025-07-24 | 42.40 | $42.77 | 2426 |
| 2025-07-23 | 42.35 | $42.76 | 2900 |
| 2025-07-22 | 42.31 | $42.61 | 1928 |
| 2025-07-21 | 42.26 | $42.59 | 2700 |
| 2025-07-18 | 42.19 | $42.54 | 3000 |
| 2025-07-17 | 42.13 | $42.53 | 3200 |
| 2025-07-16 | 42.07 | $42.43 | 2400 |
| 2025-07-15 | 42.03 | $42.35 | 10400 |
| 2025-07-14 | 41.97 | $42.44 | 1136 |
| 2025-07-11 | 41.93 | $42.41 | 18150 |
| 2025-07-10 | 41.88 | $42.42 | 18200 |
| 2025-07-09 | 41.83 | $42.41 | 4646 |
| 2025-07-08 | 41.79 | $42.27 | 1900 |
| 2025-07-07 | 41.74 | $42.26 | 1056 |
| 2025-07-03 | 41.68 | $42.39 | 1100 |
| 2025-07-02 | 41.63 | $42.28 | 6759 |
| 2025-07-01 | 41.58 | $42.18 | 7643 |
| 2025-06-30 | 41.52 | $42.20 | 7600 |
| 2025-06-27 | 41.47 | $42.12 | 2000 |
| 2025-06-26 | 41.41 | $42.01 | 6502 |
| 2025-06-25 | 41.35 | $41.86 | 3500 |
| 2025-06-24 | 41.31 | $41.85 | 4747 |
| 2025-06-23 | 41.24 | $41.57 | 25423 |
| 2025-06-20 | 41.20 | $41.32 | 6347 |
| 2025-06-18 | 41.17 | $41.31 | 2904 |
| 2025-06-17 | 41.16 | $41.35 | 2747 |
| 2025-06-16 | 41.15 | $41.53 | 1700 |
| 2025-06-13 | 41.13 | $41.22 | 2710 |
| 2025-06-12 | 41.12 | $41.55 | 2400 |
| 2025-06-11 | 41.08 | $41.48 | 3100 |
| 2025-06-10 | 41.05 | $41.53 | 2807 |
| 2025-06-09 | 41.01 | $41.42 | 1100 |
| 2025-06-06 | 40.93 | $41.40 | 11928 |
| 2025-06-05 | 40.85 | $41.11 | 1648 |
| 2025-06-04 | 40.77 | $41.31 | 9500 |
| 2025-06-03 | 40.69 | $41.22 | 8508 |
| 2025-06-02 | 40.61 | $41.11 | 2300 |
| 2025-05-30 | 40.55 | $41.04 | 2149 |
| 2025-05-29 | 40.48 | $41.01 | 2534 |
| 2025-05-28 | 40.40 | $40.86 | 4700 |
| 2025-05-27 | 40.32 | $41.01 | 2934 |
| 2025-05-23 | 40.23 | $40.50 | 2649 |
| 2025-05-22 | 40.15 | $40.70 | 9800 |
| 2025-05-21 | 40.06 | $40.67 | 32833 |
| 2025-05-20 | 39.93 | $41.12 | 4100 |
| 2025-05-19 | 39.75 | $41.15 | 15716 |
| 2025-05-16 | 39.53 | $41.17 | 11100 |
| 2025-05-15 | 39.34 | $40.97 | 17819 |
| 2025-05-14 | 39.17 | $40.91 | 16500 |
| 2025-05-13 | 39.04 | $40.85 | 10410 |
| 2025-05-12 | 38.91 | $40.61 | 19318 |
| 2025-05-09 | 38.79 | $39.83 | 29903 |
| 2025-05-08 | 38.68 | $39.82 | 31400 |
| 2025-05-07 | 38.63 | $39.61 | 27940 |
| 2025-05-06 | 38.45 | $39.56 | 71535 |
| 2025-05-05 | 38.30 | $39.78 | 15009 |
| 2025-05-02 | 38.14 | $39.91 | 69200 |
| 2025-05-01 | 38.06 | $39.57 | 432200 |
| 2025-04-30 | 38.09 | $39.44 | 101800 |
| 2025-04-29 | 38.10 | $39.30 | 1400 |
| 2025-04-28 | 38.12 | $39.11 | 7000 |
| 2025-04-25 | 38.14 | $39.00 | 21800 |
| 2025-04-24 | 38.20 | $38.78 | 4528 |
| 2025-04-23 | 38.27 | $38.07 | 6300 |
| 2025-04-22 | 38.40 | $37.48 | 1700 |
| 2025-04-21 | 38.55 | $36.78 | 21000 |
| 2025-04-17 | 38.71 | $37.50 | 12041 |
| 2025-04-16 | 38.83 | $37.46 | 13517 |
| 2025-04-15 | 38.96 | $38.27 | 9129 |
| 2025-04-14 | 39.03 | $38.30 | 369938 |
| 2025-04-11 | 39.12 | $38.22 | 9900 |
| 2025-04-10 | 39.19 | $37.70 | 18234 |
| 2025-04-09 | 39.26 | $38.73 | 227611 |
| 2025-04-08 | 39.30 | $36.09 | 22400 |
| 2025-04-07 | 39.47 | $36.43 | 19900 |
| 2025-04-04 | 39.63 | $36.60 | 13749 |
| 2025-04-03 | 39.81 | $38.37 | 8000 |
| 2025-04-02 | 39.90 | $40.07 | 7600 |
| 2025-04-01 | 39.93 | $39.79 | 1700 |
| 2025-03-31 | 39.96 | $39.67 | 6427 |
| 2025-03-28 | 40.00 | $39.46 | 8447 |
| 2025-03-27 | 40.07 | $40.19 | 6500 |
| 2025-03-26 | 40.10 | $40.27 | 17700 |
| 2025-03-25 | 40.13 | $40.58 | 3508 |
| 2025-03-24 | 40.15 | $40.55 | 1543 |
| 2025-03-21 | 40.17 | $39.94 | 11500 |
| 2025-03-20 | 40.23 | $39.95 | 1100 |
| 2025-03-19 | 40.30 | $40.02 | 4000 |
| 2025-03-18 | 40.37 | $39.65 | 4228 |
| 2025-03-17 | 40.45 | $40.02 | 120200 |
| 2025-03-14 | 40.51 | $39.78 | 900 |
| 2025-03-13 | 40.58 | $39.08 | 2002 |
| 2025-03-12 | 40.69 | $39.55 | 4433 |
| 2025-03-11 | 40.76 | $39.40 | 6500 |
| 2025-03-10 | 40.85 | $39.57 | 14901 |
| 2025-03-07 | 40.92 | $40.34 | 700 |
| 2025-03-06 | 40.96 | $40.14 | 4215 |
| 2025-03-05 | 41.01 | $40.61 | 3433 |
| 2025-03-04 | 41.03 | $40.33 | 8800 |
| 2025-03-03 | 41.05 | $40.55 | 2000 |
| 2025-02-28 | 41.07 | $40.95 | 7700 |
| 2025-02-27 | 41.08 | $40.64 | 3200 |
| 2025-02-26 | 41.10 | $40.96 | 148 |
| 2025-02-25 | 41.10 | $40.95 | 1200 |
| 2025-02-24 | 41.09 | $41.04 | 2000 |
| 2025-02-21 | 41.09 | $41.10 | 1300 |
| 2025-02-20 | 41.09 | $41.30 | 2400 |
| 2025-02-19 | 41.07 | $41.36 | 4100 |
| 2025-02-18 | 41.05 | $41.31 | 13100 |
| 2025-02-14 | 41.03 | $41.26 | 517 |
| 2025-02-13 | 41.00 | $41.24 | 3026 |
| 2025-02-12 | 40.97 | $41.12 | 8800 |
| 2025-02-11 | 40.93 | $41.11 | 2300 |
| 2025-02-10 | 40.88 | $41.11 | 8100 |
| 2025-02-07 | 40.84 | $41.04 | 3745 |
| 2025-02-06 | 40.81 | $41.11 | 4108 |
| 2025-02-05 | 40.78 | $41.03 | 7734 |
| 2025-02-04 | 40.76 | $40.99 | 3902 |
| 2025-02-03 | 40.74 | $40.89 | 4200 |
| 2025-01-31 | 40.71 | $40.96 | 4317 |
| 2025-01-30 | 40.68 | $41.04 | 8000 |
| 2025-01-29 | 40.64 | $40.98 | 25200 |
| 2025-01-28 | 40.62 | $40.96 | 2800 |
| 2025-01-27 | 40.61 | $40.84 | 4800 |
| 2025-01-24 | 40.60 | $41.06 | 209 |
| 2025-01-23 | 40.57 | $41.05 | 2115 |
| 2025-01-22 | 40.53 | $41.02 | 1300 |
| 2025-01-21 | 40.48 | $40.94 | 1500 |
| 2025-01-17 | 40.44 | $40.81 | 3835 |
| 2025-01-16 | 40.43 | $40.65 | 3600 |
| 2025-01-15 | 40.43 | $40.68 | 1200 |
| 2025-01-14 | 40.43 | $40.28 | 2823 |
| 2025-01-13 | 40.44 | $40.24 | 2200 |
| 2025-01-10 | 40.46 | $40.20 | 2038 |
| 2025-01-08 | 40.48 | $40.51 | 12400 |
| 2025-01-07 | 40.48 | $40.43 | 1133 |
| 2025-01-06 | 40.50 | $40.63 | 3100 |
| 2025-01-03 | 40.49 | $40.55 | 633 |
| 2025-01-02 | 40.50 | $40.31 | 27600 |
| 2024-12-31 | 40.51 | $40.32 | 523 |
| 2024-12-30 | 40.53 | $40.42 | 8947 |
| 2024-12-27 | 40.53 | $40.52 | 3700 |
| 2024-12-26 | 40.53 | $40.68 | 2300 |
| 2024-12-24 | 40.52 | $40.66 | 400 |
| 2024-12-23 | 40.50 | $40.46 | 5506 |
| 2024-12-20 | 40.50 | $40.29 | 5500 |
| 2024-12-19 | 40.49 | $40.06 | 9719 |
| 2024-12-18 | 40.50 | $40.12 | 25623 |
| 2024-12-17 | 40.50 | $40.60 | 3025 |
| 2024-12-16 | 40.47 | $40.65 | 1300 |
| 2024-12-13 | 40.44 | $40.62 | 10524 |
| 2024-12-12 | 40.42 | $40.61 | 8404 |
| 2024-12-11 | 40.40 | $40.65 | 1000 |
| 2024-12-10 | 40.38 | $40.56 | 4413 |
| 2024-12-09 | 40.37 | $40.55 | 2648 |
| 2024-12-06 | 40.36 | $40.65 | 3300 |
| 2024-12-05 | 40.33 | $40.61 | 7035 |
| 2024-12-04 | 40.31 | $40.63 | 700 |
| 2024-12-03 | 40.26 | $40.58 | 6400 |
| 2024-12-02 | 40.20 | $40.58 | 2503 |
| 2024-11-29 | 40.14 | $40.55 | 100 |
| 2024-11-27 | 40.09 | $40.44 | 300 |
| 2024-11-26 | 40.05 | $40.47 | 1113 |
| 2024-11-25 | 40.02 | $40.39 | 2507 |
| 2024-11-22 | 39.98 | $40.31 | 2800 |
| 2024-11-21 | 39.95 | $40.22 | 400 |
| 2024-11-20 | 39.92 | $40.13 | 8800 |
| 2024-11-19 | 39.90 | $40.15 | 3000 |
| 2024-11-18 | 39.88 | $40.09 | 420 |
| 2024-11-15 | 39.87 | $40.01 | 2018 |
| 2024-11-14 | 39.86 | $40.22 | 3700 |
| 2024-11-13 | 39.83 | $40.28 | 17400 |
| 2024-11-12 | 39.80 | $40.25 | 13400 |
| 2024-11-11 | 39.77 | $40.29 | 800 |
| 2024-11-08 | 39.74 | $40.27 | 4542 |
| 2024-11-07 | 39.71 | $40.21 | 2044 |
| 2024-11-06 | 39.67 | $40.10 | 6015 |
| 2024-11-05 | 39.64 | $39.65 | 8847 |
| 2024-11-04 | 39.63 | $39.41 | 3144 |
| 2024-11-01 | 39.62 | $39.44 | 1921 |
| 2024-10-31 | 39.62 | $39.40 | 4300 |
| 2024-10-30 | 39.61 | $39.71 | 500 |
| 2024-10-29 | 39.59 | $39.78 | 1300 |
| 2024-10-28 | 39.56 | $39.75 | 9100 |
| 2024-10-25 | 39.55 | $39.67 | 1100 |
| 2024-10-24 | 39.53 | $39.68 | 6939 |
| 2024-10-23 | 39.52 | $39.64 | 1700 |
| 2024-10-22 | 39.50 | $39.82 | 6200 |
| 2024-10-21 | 39.48 | $39.78 | 28232 |
| 2024-10-18 | 39.46 | $39.81 | 8900 |
| 2024-10-17 | 39.43 | $39.72 | 1800 |
| 2024-10-16 | 39.41 | $39.67 | 8300 |
| 2024-10-15 | 39.38 | $39.61 | 1000 |
| 2024-10-14 | 39.34 | $39.73 | 1702 |
| 2024-10-11 | 39.31 | $39.60 | 800 |
| 2024-10-10 | 39.27 | $39.49 | 2137 |
| 2024-10-09 | 39.24 | $39.53 | 2823 |
| 2024-10-08 | 39.20 | $39.40 | 2300 |
| 2024-10-07 | 39.15 | $39.20 | 4100 |
| 2024-10-04 | 39.10 | $39.40 | 10010 |
| 2024-10-03 | 39.03 | $39.22 | 600 |
| 2024-10-02 | 38.99 | $39.28 | 8311 |
| 2024-10-01 | 38.95 | $39.27 | 900 |
| 2024-09-30 | 38.91 | $39.46 | 23408 |
| 2024-09-27 | 38.88 | $39.37 | 7200 |
| 2024-09-26 | 38.85 | $39.39 | 3529 |
| 2024-09-25 | 38.82 | $39.34 | 16700 |
| 2024-09-24 | 38.80 | $39.38 | 1200 |
| 2024-09-23 | 38.77 | $39.33 | 124 |
| 2024-09-20 | 38.75 | $39.27 | 1747 |
| 2024-09-19 | 38.71 | $39.29 | 2805 |
| 2024-09-18 | 38.69 | $38.94 | 3015 |
| 2024-09-17 | 38.68 | $38.97 | 2021 |
| 2024-09-16 | 38.67 | $38.99 | 31600 |
| 2024-09-13 | 38.64 | $38.95 | 405900 |
| 2024-09-12 | 38.62 | $38.83 | 2822 |
| 2024-09-11 | 38.59 | $38.64 | 4800 |
| 2024-09-10 | 38.56 | $38.40 | 2800 |
| 2024-09-09 | 38.52 | $38.27 | 2700 |
| 2024-09-06 | 38.49 | $38.00 | 4200 |
| 2024-09-05 | 38.46 | $38.38 | 4900 |
| 2024-09-04 | 38.39 | $38.46 | 8812 |
| 2024-09-03 | 38.32 | $38.47 | 6422 |
| 2024-08-30 | 38.23 | $38.99 | 5200 |
| 2024-08-29 | 38.15 | $38.76 | 1236 |
| 2024-08-28 | 38.12 | $38.75 | 1809 |
| 2024-08-27 | 38.09 | $38.91 | 10801 |
| 2024-08-26 | 38.05 | $38.81 | 5500 |
| 2024-08-23 | 38.01 | $38.87 | 9600 |
| 2024-08-22 | 37.97 | $38.58 | 4339 |
| 2024-08-21 | 37.92 | $38.80 | 2100 |
| 2024-08-20 | 37.88 | $38.72 | 5533 |
| 2024-08-19 | 37.86 | $38.75 | 2720 |
| 2024-08-16 | 37.84 | $38.55 | 4400 |
| 2024-08-15 | 37.82 | $38.48 | 1900 |
| 2024-08-14 | 37.81 | $38.18 | 10717 |
| 2024-08-13 | 37.82 | $38.04 | 1300 |
| 2024-08-12 | 37.86 | $37.64 | 9000 |
| 2024-08-09 | 37.90 | $37.64 | 4514 |
| 2024-08-08 | 37.95 | $37.45 | 6620 |
| 2024-08-07 | 38.00 | $36.88 | 13238 |
| 2024-08-06 | 38.08 | $37.11 | 8400 |
| 2024-08-05 | 38.15 | $36.70 | 32126 |
| 2024-08-02 | 38.23 | $37.47 | 11800 |
| 2024-08-01 | 38.28 | $38.02 | 3600 |
| 2024-07-31 | 38.29 | $38.29 | 1142 |
| 2024-07-30 | 38.28 | $37.96 | 1700 |
| 2024-07-29 | 38.29 | $38.06 | 7100 |
| 2024-07-26 | 38.28 | $37.99 | 1200 |
| 2024-07-25 | 38.29 | $37.72 | 5300 |
| 2024-07-24 | 38.30 | $37.85 | 4940 |
| 2024-07-23 | 38.30 | $38.35 | 34300 |
| 2024-07-22 | 38.28 | $38.39 | 2802 |
| 2024-07-19 | 38.26 | $38.14 | 4064 |
| 2024-07-18 | 38.24 | $38.28 | 3844 |
| 2024-07-17 | 38.23 | $38.46 | 4931 |
| 2024-07-16 | 38.20 | $38.70 | 6044 |
| 2024-07-15 | 38.16 | $38.58 | 3288 |
| 2024-07-12 | 38.12 | $38.55 | 7507 |
| 2024-07-11 | 38.08 | $38.45 | 3389 |
| 2024-07-10 | 38.03 | $38.58 | 3003 |
| 2024-07-09 | 37.98 | $38.41 | 3144 |
| 2024-07-08 | 37.93 | $38.43 | 4025 |
| 2024-07-05 | 37.88 | $38.37 | 10902 |
| 2024-07-03 | 37.83 | $38.25 | 495 |
| 2024-07-02 | 37.78 | $38.16 | 2669 |
| 2024-07-01 | 37.73 | $38.04 | 803 |
| 2024-06-28 | 37.68 | $37.98 | 11213 |
| 2024-06-27 | 37.63 | $38.01 | 1209 |
| 2024-06-26 | 37.58 | $38.01 | 33272 |
| 2024-06-25 | 37.54 | $37.94 | 14583 |
| 2024-06-24 | 37.50 | $37.86 | 919 |
| 2024-06-21 | 37.46 | $37.91 | 5656 |
| 2024-06-20 | 37.42 | $37.92 | 9949 |
| 2024-06-18 | 37.39 | $38.00 | 9709 |
| 2024-06-17 | 37.35 | $37.94 | 4394 |
| 2024-06-14 | 37.31 | $37.78 | 4618 |
| 2024-06-13 | 37.28 | $37.79 | 601 |
| 2024-06-12 | 37.25 | $37.75 | 41031 |
| 2024-06-11 | 37.20 | $37.53 | 2980 |
| 2024-06-10 | 37.16 | $37.47 | 2512 |
| 2024-06-07 | 37.13 | $37.43 | 2420 |
| 2024-06-06 | 37.09 | $37.44 | 1364 |
| 2024-06-05 | 37.05 | $37.44 | 3577 |
| 2024-06-04 | 37.01 | $37.19 | 22810 |
| 2024-06-03 | 36.97 | $37.12 | 14704 |
| 2024-05-31 | 36.93 | $37.10 | 4831 |
| 2024-05-30 | 36.88 | $36.91 | 7245 |
| 2024-05-29 | 36.82 | $37.06 | 30096 |
| 2024-05-28 | 36.76 | $37.19 | 6378 |
| 2024-05-24 | 36.69 | $37.19 | 29551 |
| 2024-05-23 | 36.62 | $37.03 | 14898 |
| 2024-05-22 | 36.55 | $37.16 | 13068 |
| 2024-05-21 | 36.48 | $37.27 | 14755 |
| 2024-05-20 | 36.41 | $37.20 | 13386 |
| 2024-05-17 | 36.32 | $37.15 | 4552 |
| 2024-05-16 | 36.23 | $37.12 | 22088 |
| 2024-05-15 | 36.15 | $37.16 | 9256 |
| 2024-05-14 | 36.07 | $36.89 | 30512 |
| 2024-05-13 | 36.00 | $36.75 | 6195 |
| 2024-05-10 | 35.93 | $36.77 | 14697 |
| 2024-05-09 | 35.87 | $36.70 | 350442 |
| 2024-05-08 | 35.82 | $36.59 | 47617 |
| 2024-05-07 | 35.77 | $36.58 | 26821 |
| 2024-05-06 | 35.72 | $36.55 | 27162 |
| 2024-05-03 | 35.68 | $36.29 | 41162 |
| 2024-05-02 | 35.65 | $35.94 | 27272 |
| 2024-05-01 | 35.62 | $35.76 | 178359 |
| 2024-04-30 | 35.62 | $35.86 | 94855 |
| 2024-04-29 | 35.60 | $35.83 | 4720 |
| 2024-04-26 | 35.59 | $35.80 | 4062 |
| 2024-04-25 | 35.58 | $35.70 | 11276 |
| 2024-04-24 | 35.58 | $35.74 | 5535 |
| 2024-04-23 | 35.57 | $35.73 | 5117 |
| 2024-04-22 | 35.56 | $35.57 | 3067 |
| 2024-04-19 | 35.56 | $35.36 | 5720 |
| 2024-04-18 | 35.57 | $35.47 | 2373 |
| 2024-04-17 | 35.57 | $35.49 | 2380 |
| 2024-04-16 | 35.57 | $35.48 | 4753 |
| 2024-04-15 | 35.56 | $35.48 | 650 |
| 2024-04-12 | 35.56 | $35.55 | 7605 |
| 2024-04-11 | 35.55 | $35.67 | 5840 |
| 2024-04-10 | 35.53 | $35.59 | 50961 |
| 2024-04-09 | 35.53 | $35.63 | 4188 |
| 2024-04-08 | 35.51 | $35.62 | 3159 |
| 2024-04-05 | 35.49 | $35.63 | 21087 |
| 2024-04-04 | 35.48 | $35.53 | 91348 |
| 2024-04-03 | 35.47 | $35.60 | 29278 |
| 2024-04-02 | 35.45 | $35.60 | 12450 |
| 2024-04-01 | 35.43 | $35.61 | 2101 |
| 2024-03-28 | 35.42 | $35.60 | 9429 |
| 2024-03-27 | 35.40 | $35.58 | 6995 |
| 2024-03-26 | 35.38 | $35.56 | 5799 |
| 2024-03-25 | 35.36 | $35.56 | 755 |
| 2024-03-22 | 35.34 | $35.54 | 11204 |
| 2024-03-21 | 35.32 | $35.55 | 2715 |
| 2024-03-20 | 35.30 | $35.52 | 2147 |
| 2024-03-19 | 35.27 | $35.46 | 9284 |
| 2024-03-18 | 35.24 | $35.41 | 3541 |
| 2024-03-15 | 35.21 | $35.33 | 1513 |
| 2024-03-14 | 35.20 | $35.39 | 14752 |
| 2024-03-13 | 35.17 | $35.37 | 153447 |
| 2024-03-12 | 35.14 | $35.41 | 9170 |
| 2024-03-11 | 35.12 | $35.33 | 4819 |
| 2024-03-08 | 35.10 | $35.30 | 1932 |
| 2024-03-07 | 35.07 | $35.33 | 11067 |
| 2024-03-06 | 35.05 | $35.27 | 3093 |
| 2024-03-05 | 35.02 | $35.19 | 4245 |
| 2024-03-04 | 35.00 | $35.31 | 2692 |
| 2024-03-01 | 34.97 | $35.32 | 27748 |
| 2024-02-29 | 34.93 | $35.26 | 9333 |
| 2024-02-28 | 34.88 | $35.19 | 3472 |
| 2024-02-27 | 34.85 | $35.19 | 10496 |
| 2024-02-26 | 34.82 | $35.16 | 1637 |
| 2024-02-23 | 34.79 | $35.19 | 4218 |
| 2024-02-22 | 34.75 | $35.15 | 3491 |
| 2024-02-21 | 34.71 | $34.87 | 1970 |
| 2024-02-20 | 34.69 | $34.82 | 3436 |
| 2024-02-16 | 34.66 | $34.91 | 3419 |
| 2024-02-15 | 34.63 | $34.95 | 16274 |
| 2024-02-14 | 34.58 | $34.89 | 1875 |
| 2024-02-13 | 34.53 | $34.73 | 3931 |
| 2024-02-12 | 34.49 | $34.94 | 10017 |
| 2024-02-09 | 34.44 | $34.95 | 12356 |
| 2024-02-08 | 34.39 | $34.86 | 4701 |
| 2024-02-07 | 34.34 | $34.84 | 9023 |
| 2024-02-06 | 34.29 | $34.72 | 2090 |
| 2024-02-05 | 34.25 | $34.69 | 11539 |
| 2024-02-02 | 34.19 | $34.73 | 1698 |
| 2024-02-01 | 34.13 | $34.51 | 9431 |
| 2024-01-31 | 34.09 | $34.34 | 3820 |
| 2024-01-30 | 34.05 | $34.58 | 4076 |
| 2024-01-29 | 34.02 | $34.59 | 9243 |
| 2024-01-26 | 33.98 | $34.46 | 4518 |
| 2024-01-25 | 33.95 | $34.47 | 4564 |
| 2024-01-24 | 33.92 | $34.38 | 3216 |
| 2024-01-23 | 33.89 | $34.39 | 4342 |
| 2024-01-22 | 33.85 | $34.31 | 8989 |
| 2024-01-19 | 33.81 | $34.27 | 9797 |
| 2024-01-18 | 33.78 | $33.99 | 3857 |
| 2024-01-17 | 33.76 | $33.78 | 4610 |
| 2024-01-16 | 33.75 | $33.91 | 4132 |
| 2024-01-12 | 33.74 | $33.99 | 3930 |
| 2024-01-11 | 33.71 | $33.97 | 13562 |
| 2024-01-10 | 33.67 | $33.97 | 10606 |
| 2024-01-09 | 33.63 | $33.82 | 2754 |
| 2024-01-08 | 33.59 | $33.86 | 2888 |
| 2024-01-05 | 33.54 | $33.55 | 1703 |
| 2024-01-04 | 33.49 | $33.50 | 6457 |
| 2024-01-03 | 33.45 | $33.57 | 16409 |
| 2024-01-02 | 33.41 | $33.70 | 5380 |
| 2023-12-29 | 33.37 | $33.86 | 13116 |
| 2023-12-28 | 33.32 | $33.87 | 8294 |
| 2023-12-27 | 33.26 | $33.86 | 2870 |
| 2023-12-26 | 33.20 | $33.82 | 1970 |
| 2023-12-22 | 33.14 | $33.71 | 3098 |
| 2023-12-21 | 33.09 | $33.65 | 88576 |
| 2023-12-20 | 33.04 | $33.48 | 26457 |
| 2023-12-19 | 32.99 | $33.76 | 4970 |
| 2023-12-18 | 32.94 | $33.64 | 3570 |
| 2023-12-15 | 32.88 | $33.59 | 12173 |
| 2023-12-14 | 32.81 | $33.56 | 16061 |
| 2023-12-13 | 32.75 | $33.49 | 4690 |
| 2023-12-12 | 32.69 | $33.17 | 7359 |
| 2023-12-11 | 32.63 | $33.08 | 3396 |
| 2023-12-08 | 32.57 | $32.98 | 6461 |
| 2023-12-07 | 32.49 | $32.86 | 10083 |
| 2023-12-06 | 32.43 | $32.66 | 874 |
| 2023-12-05 | 32.38 | $32.75 | 25987 |
| 2023-12-04 | 32.32 | $32.77 | 4459 |
| 2023-12-01 | 32.26 | $32.91 | 17972 |
| 2023-11-30 | 32.18 | $32.75 | 3837 |
| 2023-11-29 | 32.08 | $32.65 | 4246 |
| 2023-11-28 | 31.98 | $32.68 | 3198 |
| 2023-11-27 | 31.87 | $32.66 | 9199 |
| 2023-11-24 | 31.74 | $32.68 | 3586 |
| 2023-11-22 | 31.62 | $32.67 | 9039 |
| 2023-11-21 | 31.52 | $32.56 | 1884 |
| 2023-11-20 | 31.44 | $32.61 | 3260 |
| 2023-11-17 | 31.34 | $32.43 | 35666 |
| 2023-11-16 | 31.26 | $32.38 | 7953 |
| 2023-11-15 | 31.19 | $32.36 | 1810 |
| 2023-11-14 | 31.14 | $32.29 | 4226 |
| 2023-11-13 | 31.10 | $31.84 | 2446 |
| 2023-11-10 | 31.09 | $31.85 | 845 |
| 2023-11-09 | 31.06 | $31.46 | 1061 |
| 2023-11-08 | 31.06 | $31.67 | 4411 |
| 2023-11-07 | 31.06 | $31.63 | 7487 |
| 2023-11-06 | 31.05 | $31.56 | 2253 |
| 2023-11-03 | 31.04 | $31.53 | 917 |
| 2023-11-02 | 31.02 | $31.29 | 5136 |
| 2023-11-01 | 31.01 | $30.82 | 8311 |
| 2023-10-31 | 31.01 | $30.60 | 4063 |
| 2023-10-30 | 31.02 | $30.47 | 12983 |
| 2023-10-27 | 31.05 | $30.16 | 13568 |
| 2023-10-26 | 31.10 | $30.27 | 8260 |
| 2023-10-25 | 31.14 | $30.56 | 2647 |
| 2023-10-24 | 31.16 | $30.92 | 4400 |
| 2023-10-23 | 31.16 | $30.73 | 5440 |
| 2023-10-20 | 31.19 | $30.77 | 2164 |
| 2023-10-19 | 31.22 | $31.03 | 3717 |
| 2023-10-18 | 31.23 | $31.28 | 446557 |
| 2023-10-17 | 31.25 | $31.57 | 170121 |
| 2023-10-16 | 31.27 | $31.59 | 16671 |
| 2023-10-13 | 31.28 | $31.33 | 1959 |
| 2023-10-12 | 31.31 | $31.45 | 12607 |
| 2023-10-11 | 31.35 | $31.59 | 17006 |
| 2023-10-10 | 31.37 | $31.50 | 8720 |
| 2023-10-09 | 31.39 | $31.35 | 12754 |
| 2023-10-06 | 31.42 | $31.18 | 5420 |
| 2023-10-05 | 31.46 | $30.92 | 5561 |
| 2023-10-04 | 31.51 | $30.97 | 3995 |
| 2023-10-03 | 31.56 | $30.75 | 16542 |
| 2023-10-02 | 31.63 | $31.08 | 8452 |
| 2023-09-29 | 31.69 | $31.08 | 6576 |
| 2023-09-28 | 31.74 | $31.13 | 24258 |
| 2023-09-27 | 31.79 | $30.99 | 16246 |
| 2023-09-26 | 31.85 | $30.98 | 11128 |
| 2023-09-25 | 31.89 | $31.33 | 4628 |
| 2023-09-22 | 31.90 | $31.25 | 7846 |
| 2023-09-21 | 31.91 | $31.27 | 9013 |
| 2023-09-20 | 31.93 | $31.67 | 2684 |
| 2023-09-19 | 31.93 | $31.90 | 12955 |
| 2023-09-18 | 31.91 | $31.93 | 4060 |
| 2023-09-15 | 31.88 | $31.91 | 8866 |
| 2023-09-14 | 31.86 | $32.17 | 2532 |
| 2023-09-13 | 31.83 | $31.98 | 13203 |
| 2023-09-12 | 31.82 | $31.95 | 3853 |
| 2023-09-11 | 31.82 | $32.06 | 3690 |
| 2023-09-08 | 31.82 | $31.92 | 1311 |
| 2023-09-07 | 31.82 | $31.90 | 8747 |
| 2023-09-06 | 31.81 | $32.00 | 8505 |
| 2023-09-05 | 31.82 | $32.11 | 2630 |
| 2023-09-01 | 31.82 | $32.21 | 4243 |
| 2023-08-31 | 31.80 | $32.19 | 4399 |
| 2023-08-30 | 31.79 | $32.15 | 10149 |
| 2023-08-29 | 31.79 | $32.06 | 1119 |
| 2023-08-28 | 31.80 | $31.75 | 12624 |
| 2023-08-25 | 31.84 | $31.62 | 9896 |
| 2023-08-24 | 31.87 | $31.47 | 1211 |
| 2023-08-23 | 31.91 | $31.73 | 8940 |
| 2023-08-22 | 31.94 | $31.50 | 9360 |
| 2023-08-21 | 31.98 | $31.59 | 2284 |
| 2023-08-18 | 32.01 | $31.42 | 4343 |
| 2023-08-17 | 32.05 | $31.44 | 4976 |
| 2023-08-16 | 32.09 | $31.61 | 1487 |
| 2023-08-15 | 32.12 | $31.77 | 2622 |
| 2023-08-14 | 32.14 | $31.99 | 1293 |
| 2023-08-11 | 32.15 | $31.90 | 1180 |
| 2023-08-10 | 32.16 | $31.90 | 2209 |
| 2023-08-09 | 32.17 | $31.90 | 1745 |
| 2023-08-08 | 32.17 | $32.04 | 1908 |
| 2023-08-07 | 32.15 | $32.12 | 1475 |
| 2023-08-04 | 32.12 | $31.91 | 5344 |
| 2023-08-03 | 32.10 | $32.04 | 1010 |
| 2023-08-02 | 32.08 | $32.09 | 6306 |
| 2023-08-01 | 32.06 | $32.33 | 48534 |
| 2023-07-31 | 32.04 | $32.37 | 10351 |
| 2023-07-28 | 32.01 | $32.38 | 4693 |
| 2023-07-27 | 31.96 | $32.17 | 21466 |
| 2023-07-26 | 31.92 | $32.30 | 6668 |
| 2023-07-25 | 31.88 | $32.33 | 13876 |
| 2023-07-24 | 31.82 | $32.26 | 3180 |
| 2023-07-21 | 31.77 | $32.19 | 4184 |
| 2023-07-20 | 31.73 | $32.15 | 2589 |
| 2023-07-19 | 31.68 | $32.26 | 5512 |
| 2023-07-18 | 31.64 | $32.26 | 6180 |
| 2023-07-17 | 31.60 | $32.13 | 6660 |
| 2023-07-14 | 31.57 | $32.04 | 3339 |
| 2023-07-13 | 31.54 | $32.07 | 2654 |
| 2023-07-12 | 31.50 | $31.91 | 2538 |
| 2023-07-11 | 31.46 | $31.72 | 14644 |
| 2023-07-10 | 31.42 | $31.56 | 4468 |
| 2023-07-07 | 31.39 | $31.53 | 5780 |
| 2023-07-06 | 31.35 | $31.56 | 1344 |
| 2023-07-05 | 31.31 | $31.75 | 34196 |
| 2023-07-03 | 31.27 | $31.79 | 1396 |
| 2023-06-30 | 31.22 | $31.78 | 48734 |
| 2023-06-29 | 31.16 | $31.48 | 7732 |
| 2023-06-28 | 31.10 | $31.38 | 31153 |
| 2023-06-27 | 31.05 | $31.41 | 866 |
| 2023-06-26 | 31.00 | $31.17 | 12461 |
| 2023-06-23 | 30.94 | $31.24 | 3521 |
| 2023-06-22 | 30.88 | $31.35 | 23527 |
| 2023-06-21 | 30.82 | $31.30 | 15490 |
| 2023-06-20 | 30.77 | $31.40 | 4504 |
| 2023-06-16 | 30.71 | $31.48 | 27834 |
| 2023-06-15 | 30.66 | $31.57 | 3710 |
| 2023-06-14 | 30.59 | $31.27 | 4398 |
| 2023-06-13 | 30.52 | $31.27 | 13979 |
| 2023-06-12 | 30.46 | $31.13 | 1726 |
| 2023-06-09 | 30.40 | $30.95 | 5908 |
| 2023-06-08 | 30.36 | $30.92 | 10684 |
| 2023-06-07 | 30.31 | $30.76 | 9912 |
| 2023-06-06 | 30.27 | $30.87 | 7500 |
| 2023-06-05 | 30.23 | $30.80 | 15789 |
| 2023-06-02 | 30.19 | $30.86 | 26235 |
| 2023-06-01 | 30.13 | $30.50 | 8628 |
| 2023-05-31 | 30.09 | $30.32 | 10253 |
| 2023-05-30 | 30.07 | $30.40 | 9061 |
| 2023-05-26 | 30.06 | $30.40 | 13315 |
| 2023-05-25 | 30.05 | $30.11 | 39504 |
| 2023-05-24 | 30.04 | $29.92 | 31228 |
| 2023-05-23 | 30.04 | $30.09 | 21212 |
| 2023-05-22 | 30.04 | $30.34 | 17057 |
| 2023-05-19 | 30.02 | $30.35 | 32007 |
| 2023-05-18 | 30.01 | $30.37 | 37672 |
| 2023-05-17 | 30.00 | $30.16 | 92997 |
| 2023-05-16 | 30.01 | $29.94 | 51033 |
| 2023-05-15 | 30.02 | $30.04 | 38263 |
| 2023-05-12 | 30.03 | $29.97 | 47360 |
| 2023-05-11 | 30.04 | $30.01 | 51497 |
| 2023-05-10 | 30.06 | $30.04 | 22854 |
| 2023-05-09 | 30.06 | $29.93 | 28144 |
| 2023-05-08 | 30.07 | $30.04 | 24182 |
| 2023-05-05 | 30.08 | $29.98 | 71946 |
| 2023-05-04 | 30.08 | $29.63 | 323542 |
| 2023-05-03 | 30.11 | $29.77 | 57684 |
| 2023-05-02 | 30.13 | $29.93 | 150597 |
| 2023-05-01 | 30.15 | $30.16 | 140211 |
| 2023-04-28 | 30.15 | $30.18 | 92846 |
| 2023-04-27 | 30.14 | $30.03 | 19925 |
| 2023-04-26 | 30.14 | $29.91 | 16882 |
| 2023-04-25 | 30.13 | $29.95 | 126306 |
| 2023-04-24 | 30.12 | $30.10 | 11600 |
| 2023-04-21 | 30.10 | $30.11 | 162406 |
| 2023-04-20 | 30.08 | $30.12 | 4509 |
| 2023-04-19 | 30.06 | $30.29 | 29800 |
| 2023-04-18 | 30.04 | $30.28 | 44462 |
| 2023-04-17 | 30.01 | $30.23 | 4845 |
| 2023-04-14 | 29.97 | $30.21 | 3577 |
| 2023-04-13 | 29.95 | $30.23 | 6865 |
| 2023-04-12 | 29.91 | $30.09 | 23200 |
| 2023-04-11 | 29.88 | $30.18 | 148870 |
| 2023-04-10 | 29.83 | $30.14 | 9639 |
| 2023-04-06 | 29.79 | $30.15 | 31413 |
| 2023-04-05 | 29.76 | $30.12 | 10092 |
| 2023-04-04 | 29.75 | $30.17 | 7596 |
| 2023-04-03 | 29.73 | $30.28 | 5122 |
| 2023-03-31 | 29.72 | $30.23 | 26483 |
| 2023-03-30 | 29.71 | $30.01 | 2774 |
| 2023-03-29 | 29.71 | $29.95 | 2431 |
| 2023-03-28 | 29.69 | $29.77 | 6744 |
| 2023-03-27 | 29.69 | $29.79 | 5167 |
| 2023-03-24 | 29.69 | $29.73 | 22008 |
| 2023-03-23 | 29.69 | $29.69 | 7365 |
| 2023-03-22 | 29.70 | $29.69 | 6983 |
| 2023-03-21 | 29.70 | $29.88 | 3506 |
| 2023-03-20 | 29.70 | $29.66 | 4381 |
| 2023-03-17 | 29.73 | $29.54 | 3003 |
| 2023-03-16 | 29.77 | $29.68 | 9001 |
| 2023-03-15 | 29.81 | $29.38 | 2414 |
| 2023-03-14 | 29.86 | $29.52 | 152213 |
| 2023-03-13 | 29.91 | $29.31 | 8792 |
| 2023-03-10 | 29.96 | $29.31 | 167558 |
| 2023-03-09 | 30.01 | $29.57 | 3673 |
| 2023-03-08 | 30.05 | $29.84 | 5662 |
| 2023-03-07 | 30.09 | $29.83 | 13212 |
| 2023-03-06 | 30.11 | $30.08 | 3215 |
| 2023-03-03 | 30.13 | $30.05 | 1765 |
| 2023-03-02 | 30.17 | $29.84 | 2217 |
| 2023-03-01 | 30.19 | $29.64 | 4540 |
| 2023-02-28 | 30.21 | $29.76 | 1174 |
| 2023-02-27 | 30.22 | $29.78 | 1395 |
| 2023-02-24 | 30.24 | $29.73 | 8194 |
| 2023-02-23 | 30.25 | $29.89 | 5200 |
| 2023-02-22 | 30.25 | $29.79 | 8916 |
| 2023-02-21 | 30.26 | $29.85 | 3119 |
| 2023-02-17 | 30.26 | $30.19 | 11708 |
| 2023-02-16 | 30.23 | $30.31 | 7339 |
| 2023-02-15 | 30.18 | $30.49 | 9255 |
| 2023-02-14 | 30.13 | $30.51 | 8846 |
| 2023-02-13 | 30.09 | $30.48 | 10442 |
| 2023-02-10 | 30.05 | $30.29 | 297546 |
| 2023-02-09 | 30.02 | $30.23 | 1647 |
| 2023-02-08 | 29.99 | $30.39 | 3192 |
| 2023-02-07 | 29.94 | $30.65 | 3640 |
| 2023-02-06 | 29.88 | $30.36 | 6800 |
| 2023-02-03 | 29.83 | $30.47 | 7652 |
| 2023-02-02 | 29.75 | $30.67 | 39516 |
| 2023-02-01 | 29.67 | $30.36 | 5666 |
| 2023-01-31 | 29.60 | $30.12 | 6044 |
| 2023-01-30 | 29.54 | $29.88 | 7425 |
| 2023-01-27 | 29.50 | $30.11 | 1.8M |
| 2023-01-26 | 29.43 | $30.07 | 21446 |
| 2023-01-25 | 29.37 | $29.84 | 16709 |
| 2023-01-24 | 29.33 | $29.86 | 21112 |
| 2023-01-23 | 29.28 | $29.87 | 20024 |
| 2023-01-20 | 29.25 | $29.65 | 7891 |
| 2023-01-19 | 29.21 | $29.25 | 4809 |
| 2023-01-18 | 29.19 | $29.46 | 13407 |
| 2023-01-17 | 29.17 | $29.73 | 21232 |
| 2023-01-13 | 29.14 | $29.79 | 6059 |
| 2023-01-12 | 29.15 | $29.70 | 1922 |
| 2023-01-11 | 29.16 | $29.63 | 6390 |
| 2023-01-10 | 29.16 | $29.43 | 13591 |
| 2023-01-09 | 29.16 | $29.34 | 5993 |
| 2023-01-06 | 29.17 | $29.31 | 7403 |
| 2023-01-05 | 29.18 | $28.88 | 3754 |
| 2023-01-04 | 29.21 | $29.06 | 3783 |
| 2023-01-03 | 29.24 | $28.93 | 5269 |
| 2022-12-30 | 29.30 | $29.01 | 2836 |
| 2022-12-29 | 29.36 | $29.06 | 31553 |
| 2022-12-28 | 29.42 | $28.73 | 17468 |
| 2022-12-27 | 29.46 | $28.94 | 17150 |
| 2022-12-23 | 29.49 | $28.98 | 7216 |
| 2022-12-22 | 29.54 | $28.89 | 17908 |
| 2022-12-21 | 29.59 | $29.16 | 16369 |
| 2022-12-20 | 29.62 | $28.91 | 32710 |
| 2022-12-19 | 29.65 | $28.87 | 15173 |
| 2022-12-16 | 29.69 | $29.06 | 20343 |
| 2022-12-15 | 29.71 | $29.22 | 35721 |
| 2022-12-14 | 29.72 | $29.80 | 7921 |
| 2022-12-13 | 29.72 | $29.92 | 17830 |
| 2022-12-12 | 29.70 | $29.71 | 9806 |
| 2022-12-09 | 29.70 | $29.43 | 5700 |
| 2022-12-08 | 29.71 | $29.58 | 13578 |
| 2022-12-07 | 29.65 | $29.46 | 3609 |
| 2022-12-06 | 29.62 | $29.45 | 2465 |
| 2022-12-05 | 29.58 | $29.76 | 7702 |
| 2022-12-02 | 29.52 | $30.15 | 8550 |
| 2022-12-01 | 29.42 | $30.21 | 11368 |
| 2022-11-30 | 29.34 | $30.18 | 12246 |
| 2022-11-29 | 29.28 | $29.52 | 5741 |
| 2022-11-28 | 29.26 | $29.56 | 5371 |
| 2022-11-25 | 29.24 | $29.91 | 406 |
| 2022-11-23 | 29.18 | $29.91 | 4560 |
| 2022-11-22 | 29.12 | $29.81 | 3428 |
| 2022-11-21 | 29.08 | $29.52 | 5752 |
| 2022-11-18 | 29.03 | $29.57 | 2521 |
| 2022-11-17 | 28.97 | $29.47 | 12239 |
| 2022-11-16 | 28.90 | $29.56 | 3456 |
| 2022-11-15 | 28.82 | $29.66 | 17257 |
| 2022-11-14 | 28.75 | $29.55 | 3123 |
| 2022-11-11 | 28.67 | $29.73 | 15732 |
| 2022-11-10 | 28.56 | $29.55 | 4490 |
| 2022-11-09 | 28.47 | $28.44 | 22380 |
| 2022-11-08 | 28.42 | $28.85 | 2756 |
| 2022-11-07 | 28.35 | $28.72 | 6836 |
| 2022-11-04 | 28.30 | $28.52 | 6405 |
| 2022-11-03 | 28.26 | $28.25 | 24171 |
| 2022-11-02 | 28.26 | $28.46 | 11171 |
| 2022-11-01 | 28.27 | $28.99 | 38340 |
| 2022-10-31 | 28.24 | $29.09 | 11803 |
| 2022-10-28 | 28.18 | $29.18 | 13671 |
| 2022-10-27 | 28.10 | $28.67 | 9733 |
| 2022-10-26 | 28.04 | $28.83 | 11937 |
| 2022-10-25 | 28.01 | $28.95 | 16814 |
| 2022-10-24 | 27.95 | $28.63 | 11444 |
| 2022-10-21 | 27.91 | $28.37 | 67811 |
| 2022-10-20 | 27.89 | $27.94 | 12799 |
| 2022-10-19 | 27.91 | $28.09 | 11125 |
| 2022-10-18 | 27.94 | $28.16 | 7648 |
| 2022-10-17 | 27.97 | $28.00 | 71833 |
| 2022-10-14 | 28.03 | $27.41 | 37010 |
| 2022-10-13 | 28.11 | $27.93 | 17136 |
| 2022-10-12 | 28.17 | $27.42 | 16750 |
| 2022-10-11 | 28.26 | $27.46 | 6858 |
| 2022-10-10 | 28.36 | $27.65 | 11529 |
| 2022-10-07 | 28.49 | $27.73 | 10059 |
| 2022-10-06 | 28.61 | $28.32 | 15267 |
| 2022-10-05 | 28.68 | $28.51 | 6007 |
| 2022-10-04 | 28.73 | $28.53 | 21137 |
| 2022-10-03 | 28.76 | $27.89 | 50506 |
| 2022-09-30 | 28.83 | $27.42 | 21240 |
| 2022-09-29 | 28.93 | $27.66 | 508200 |
| 2022-09-28 | 29.02 | $28.17 | 12694 |
| 2022-09-27 | 29.09 | $27.73 | 7546 |
| 2022-09-26 | 29.20 | $27.81 | 8476 |
| 2022-09-23 | 29.30 | $27.96 | 16844 |
| 2022-09-22 | 29.44 | $28.37 | 25185 |
| 2022-09-21 | 29.55 | $28.58 | 9274 |
| 2022-09-20 | 29.64 | $28.90 | 25276 |
| 2022-09-19 | 29.71 | $29.13 | 6681 |
| 2022-09-16 | 29.80 | $28.99 | 6885 |
| 2022-09-15 | 29.91 | $29.15 | 12741 |
| 2022-09-14 | 30.01 | $29.35 | 4792 |
| 2022-09-13 | 30.10 | $29.39 | 19378 |
| 2022-09-12 | 30.19 | $30.27 | 32281 |
| 2022-09-09 | 30.23 | $30.07 | 11002 |
| 2022-09-08 | 30.26 | $29.69 | 3748 |
| 2022-09-07 | 30.31 | $29.56 | 29236 |
| 2022-09-06 | 30.35 | $29.15 | 7035 |
| 2022-09-02 | 30.41 | $29.24 | 8496 |
| 2022-09-01 | 30.47 | $29.46 | 34828 |
| 2022-08-31 | 30.51 | $29.47 | 13055 |
| 2022-08-30 | 30.56 | $29.56 | 7668 |
| 2022-08-29 | 30.59 | $29.81 | 5570 |
| 2022-08-26 | 30.61 | $30.00 | 4646 |
| 2022-08-25 | 30.63 | $30.73 | 17279 |
| 2022-08-24 | 30.59 | $30.44 | 3853 |
| 2022-08-23 | 30.55 | $30.38 | 20046 |
| 2022-08-22 | 30.49 | $30.40 | 8826 |
| 2022-08-19 | 30.44 | $30.90 | 8146 |
| 2022-08-18 | 30.36 | $31.15 | 9806 |
| 2022-08-17 | 30.28 | $31.10 | 12119 |
| 2022-08-16 | 30.19 | $31.25 | 3213 |
| 2022-08-15 | 30.09 | $31.17 | 5975 |
| 2022-08-12 | 29.96 | $31.05 | 4446 |
| 2022-08-11 | 29.85 | $30.74 | 17207 |
| 2022-08-10 | 29.73 | $30.73 | 13252 |
| 2022-08-09 | 29.62 | $30.22 | 28045 |
| 2022-08-08 | 29.54 | $30.37 | 22066 |
| 2022-08-05 | 29.46 | $30.37 | 14015 |
| 2022-08-04 | 29.39 | $30.41 | 1680 |
| 2022-08-03 | 29.32 | $30.50 | 8726 |
| 2022-08-02 | 29.23 | $30.10 | 16242 |
| 2022-08-01 | 29.15 | $30.23 | 9316 |
| 2022-07-29 | 29.07 | $30.29 | 22411 |
| 2022-07-28 | 28.97 | $29.97 | 19414 |
| 2022-07-27 | 28.90 | $29.73 | 3844 |
| 2022-07-26 | 28.84 | $29.15 | 5251 |
| 2022-07-25 | 28.84 | $29.38 | 4086 |
| 2022-07-22 | 28.82 | $29.34 | 1630 |
| 2022-07-21 | 28.78 | $29.51 | 3803 |
| 2022-07-20 | 28.71 | $29.32 | 7814 |
| 2022-07-19 | 28.65 | $29.20 | 8053 |
| 2022-07-18 | 28.58 | $28.62 | 7646 |
| 2022-07-15 | 28.53 | $28.79 | 12148 |
| 2022-07-14 | 28.50 | $28.41 | 11919 |
| 2022-07-13 | 28.49 | $28.48 | 26098 |
| 2022-07-12 | 28.47 | $28.58 | 8798 |
| 2022-07-11 | 28.50 | $28.76 | 6014 |
| 2022-07-08 | 28.54 | $28.96 | 4049 |
| 2022-07-07 | 28.61 | $29.00 | 30402 |
| 2022-07-06 | 28.68 | $28.71 | 3619 |
| 2022-07-05 | 28.75 | $28.60 | 12253 |
| 2022-07-01 | 28.83 | $28.56 | 22479 |
| 2022-06-30 | 28.93 | $28.39 | 58520 |
| 2022-06-29 | 29.01 | $28.57 | 17455 |
| 2022-06-28 | 29.10 | $28.54 | 22152 |
| 2022-06-27 | 29.18 | $29.03 | 10522 |
| 2022-06-24 | 29.23 | $29.10 | 68912 |
| 2022-06-23 | 29.24 | $28.38 | 8855 |
| 2022-06-22 | 29.29 | $28.18 | 15372 |
| 2022-06-21 | 29.34 | $28.18 | 33978 |
| 2022-06-17 | 29.39 | $27.68 | 30919 |
| 2022-06-16 | 29.45 | $27.64 | 40407 |
| 2022-06-15 | 29.53 | $28.35 | 28013 |
| 2022-06-14 | 29.61 | $28.05 | 7668 |
| 2022-06-13 | 29.69 | $28.19 | 24582 |
| 2022-06-10 | 29.76 | $29.07 | 41592 |
| 2022-06-09 | 29.76 | $29.71 | 245796 |
| 2022-06-08 | 29.73 | $30.20 | 28400 |
| 2022-06-07 | 29.69 | $30.44 | 224699 |
| 2022-06-06 | 29.64 | $30.24 | 88864 |
| 2022-06-03 | 29.64 | $30.10 | 16939 |
| 2022-06-02 | 29.64 | $30.52 | 67313 |
| 2022-06-01 | 29.67 | $30.07 | 28149 |
| 2022-05-31 | 29.68 | $30.24 | 42596 |
| 2022-05-27 | 29.69 | $30.31 | 56738 |
| 2022-05-26 | 29.68 | $29.90 | 44258 |
| 2022-05-25 | 29.73 | $29.43 | 134345 |
| 2022-05-24 | 29.78 | $29.21 | 49389 |
| 2022-05-23 | 29.85 | $29.37 | 44965 |
| 2022-05-20 | 29.94 | $29.03 | 201997 |
| 2022-05-19 | 30.04 | $29.00 | 228119 |
| 2022-05-18 | 30.17 | $29.09 | 91034 |
| 2022-05-17 | 30.33 | $30.02 | 48113 |
| 2022-05-16 | 30.43 | $29.59 | 37493 |
| 2022-05-13 | 30.54 | $29.66 | 68184 |
| 2022-05-12 | 30.64 | $29.11 | 87086 |
| 2022-05-11 | 30.79 | $29.10 | 1.2M |
| 2022-05-10 | 30.93 | $29.47 | 81692 |
| 2022-05-09 | 31.06 | $29.43 | 89955 |
| 2022-05-06 | 31.20 | $30.13 | 109103 |
| 2022-05-05 | 31.32 | $30.21 | 516323 |
| 2022-05-04 | 31.43 | $30.98 | 177546 |
| 2022-05-03 | 31.52 | $30.43 | 298224 |
| 2022-05-02 | 31.64 | $30.31 | 284703 |
| 2022-04-29 | 31.77 | $30.20 | 482137 |
| 2022-04-28 | 31.89 | $30.89 | 26847 |
| 2022-04-27 | 32.00 | $30.46 | 27500 |
| 2022-04-26 | 32.14 | $30.51 | 2738 |
| 2022-04-25 | 32.26 | $31.10 | 8919 |
| 2022-04-22 | 32.34 | $31.02 | 11758 |
| 2022-04-21 | 32.42 | $31.72 | 3022 |
| 2022-04-20 | 32.45 | $32.21 | 989 |
| 2022-04-19 | 32.47 | $32.16 | 1943 |
| 2022-04-18 | 32.48 | $31.68 | 3752 |
| 2022-04-14 | 32.51 | $31.75 | 1217 |
| 2022-04-13 | 32.53 | $32.11 | 3618 |
| 2022-04-12 | 32.51 | $31.84 | 1502 |
| 2022-04-11 | 32.49 | $31.98 | 19456 |
| 2022-04-08 | 32.43 | $32.37 | 1757 |
| 2022-04-07 | 32.36 | $32.52 | 1303 |
| 2022-04-06 | 32.30 | $32.40 | 1325 |
| 2022-04-05 | 32.24 | $32.64 | 118644 |
| 2022-04-04 | 32.15 | $32.98 | 6891 |
| 2022-04-01 | 32.05 | $32.76 | 1111 |
| 2022-03-31 | 31.99 | $32.75 | 8555 |
| 2022-03-30 | 31.94 | $33.06 | 4217 |
| 2022-03-29 | 31.88 | $33.23 | 1712 |
| 2022-03-28 | 31.79 | $32.93 | 4703 |
| 2022-03-25 | 31.74 | $32.77 | 1826 |
| 2022-03-24 | 31.69 | $32.62 | 15942 |
| 2022-03-23 | 31.63 | $32.30 | 7942 |
| 2022-03-22 | 31.57 | $32.59 | 13194 |
| 2022-03-21 | 31.51 | $32.33 | 3558 |
| 2022-03-18 | 31.47 | $32.37 | 37271 |
| 2022-03-17 | 31.45 | $32.03 | 1202 |
| 2022-03-16 | 31.46 | $31.81 | 15662 |
| 2022-03-15 | 31.48 | $31.29 | 1031 |
| 2022-03-14 | 31.52 | $30.84 | 136845 |
| 2022-03-11 | 31.58 | $30.97 | 1855 |
| 2022-03-10 | 31.65 | $31.25 | 628 |
| 2022-03-09 | 31.73 | $31.32 | 7844 |
| 2022-03-08 | 31.79 | $30.79 | 4665 |
| 2022-03-07 | 31.86 | $30.96 | 3157 |
| 2022-03-04 | 31.93 | $31.62 | 1703 |
| 2022-03-03 | 31.97 | $31.77 | 1783 |
| 2022-03-02 | 32.02 | $31.91 | 3605 |
| 2022-03-01 | 32.05 | $31.42 | 2853 |
| 2022-02-28 | 32.10 | $31.79 | 6437 |
| 2022-02-25 | 32.11 | $31.85 | 2645 |
| 2022-02-24 | 32.09 | $31.36 | 32068 |
| 2022-02-23 | 32.10 | $31.05 | 45559 |
| 2022-02-22 | 32.13 | $31.42 | 1300 |
| 2022-02-18 | 32.16 | $31.67 | 1078 |
| 2022-02-17 | 32.17 | $31.84 | 900 |
| 2022-02-16 | 32.19 | $32.32 | 3409 |
| 2022-02-15 | 32.20 | $32.26 | 2100 |
| 2022-02-14 | 32.22 | $31.93 | 8657 |
| 2022-02-11 | 32.27 | $32.04 | 8621 |
| 2022-02-10 | 32.32 | $32.42 | 1620 |
| 2022-02-09 | 32.35 | $32.78 | 4077 |
| 2022-02-08 | 32.37 | $32.52 | 2897 |
| 2022-02-07 | 32.39 | $32.29 | 1672 |
| 2022-02-04 | 32.43 | $32.40 | 4245 |
| 2022-02-03 | 32.45 | $32.27 | 7327 |
| 2022-02-02 | 32.49 | $32.77 | 404 |
| 2022-02-01 | 32.52 | $32.60 | 1060 |
| 2022-01-31 | 32.55 | $32.41 | 6596 |
| 2022-01-28 | 32.59 | $31.99 | 921 |
| 2022-01-27 | 32.65 | $31.51 | 4937 |
| 2022-01-26 | 32.74 | $31.59 | 7168 |
| 2022-01-25 | 32.82 | $31.65 | 7285 |
| 2022-01-24 | 32.89 | $31.95 | 21935 |
| 2022-01-21 | 32.95 | $31.87 | 22636 |
| 2022-01-20 | 33.00 | $32.26 | 13034 |
| 2022-01-19 | 33.02 | $32.48 | 506 |
| 2022-01-18 | 33.02 | $32.62 | 3576 |
| 2022-01-14 | 33.02 | $32.98 | 774 |
| 2022-01-13 | 33.01 | $32.94 | 8606 |
| 2022-01-12 | 33.01 | $33.17 | 9853 |
| 2022-01-11 | 32.99 | $33.10 | 4198 |
| 2022-01-10 | 32.97 | $32.96 | 46795 |
| 2022-01-07 | 32.97 | $32.98 | 4583 |
| 2022-01-06 | 32.96 | $32.98 | 81232 |
| 2022-01-05 | 32.95 | $33.02 | 5896 |
| 2022-01-04 | 32.94 | $33.29 | 23195 |
| 2022-01-03 | 32.89 | $33.27 | 34667 |
| 2021-12-31 | 32.83 | $33.17 | 40873 |
| 2021-12-30 | 32.79 | $33.21 | 13404 |
| 2021-12-29 | 32.74 | $33.26 | 9687 |
| 2021-12-28 | 32.69 | $33.18 | 11182 |
| 2021-12-27 | 32.66 | $33.19 | 5436 |
| 2021-12-23 | 32.62 | $33.02 | 3223 |
| 2021-12-22 | 32.61 | $32.90 | 13871 |
| 2021-12-21 | 32.61 | $32.74 | 3845 |
| 2021-12-20 | 32.61 | $32.45 | 2641 |
| 2021-12-17 | 32.63 | $32.62 | 743 |
| 2021-12-16 | 32.64 | $32.79 | 3990 |
| 2021-12-15 | 32.64 | $32.93 | 7442 |
| 2021-12-14 | 32.64 | $32.65 | 700 |
| 2021-12-13 | 32.65 | $32.78 | 3553 |
| 2021-12-10 | 32.65 | $32.93 | 7798 |
| 2021-12-09 | 32.64 | $32.75 | 462 |
| 2021-12-08 | 32.63 | $32.86 | 9124 |
| 2021-12-07 | 32.63 | $32.76 | 5657 |
| 2021-12-06 | 32.63 | $32.38 | 1591 |
| 2021-12-03 | 32.65 | $32.11 | 1756 |
| 2021-12-02 | 32.69 | $32.31 | 2565 |
| 2021-12-01 | 32.71 | $32.13 | 2495 |
| 2021-11-30 | 32.73 | $32.29 | 1193 |
| 2021-11-29 | 32.75 | $32.69 | 47397 |
| 2021-11-26 | 32.74 | $32.38 | 282 |
| 2021-11-24 | 32.75 | $32.84 | 2435 |
| 2021-11-23 | 32.72 | $32.80 | 3310 |
| 2021-11-22 | 32.71 | $32.78 | 23206 |
| 2021-11-19 | 32.69 | $32.82 | 11750 |
| 2021-11-18 | 32.67 | $32.85 | 25323 |
| 2021-11-17 | 32.64 | $32.82 | 2186 |
| 2021-11-16 | 32.62 | $32.87 | 1165 |
| 2021-11-15 | 32.59 | $32.78 | 350 |
| 2021-11-12 | 32.55 | $32.81 | 4063 |
| 2021-11-11 | 32.51 | $32.72 | 519 |
| 2021-11-10 | 32.47 | $32.68 | 4554 |
| 2021-11-09 | 32.42 | $32.77 | 2519 |
| 2021-11-08 | 32.35 | $32.83 | 5257 |
| 2021-11-05 | 32.29 | $32.76 | 142935 |
| 2021-11-04 | 32.24 | $32.78 | 2997 |
| 2021-11-03 | 32.18 | $32.74 | 3014 |
| 2021-11-02 | 32.12 | $32.65 | 2397 |
| 2021-11-01 | 32.06 | $32.57 | 11761 |
| 2021-10-29 | 31.99 | $32.56 | 2016 |
| 2021-10-28 | 31.93 | $32.51 | 1801 |
| 2021-10-27 | 31.87 | $32.37 | 5296 |
| 2021-10-26 | 31.83 | $32.49 | 630 |
| 2021-10-25 | 31.78 | $32.44 | 1958 |
| 2021-10-22 | 31.75 | $32.36 | 20733 |
| 2021-10-21 | 31.73 | $32.37 | 1692 |
| 2021-10-20 | 31.70 | $32.31 | 2027 |
| 2021-10-19 | 31.67 | $32.22 | 3838 |
| 2021-10-18 | 31.63 | $32.10 | 2216 |
| 2021-10-15 | 31.60 | $32.05 | 2419 |
| 2021-10-14 | 31.58 | $31.90 | 3259 |
| 2021-10-13 | 31.59 | $31.58 | 410 |
| 2021-10-12 | 31.61 | $31.49 | 3727 |
| 2021-10-11 | 31.62 | $31.55 | 996 |
| 2021-10-08 | 31.64 | $31.67 | 1225 |
| 2021-10-07 | 31.65 | $31.69 | 10281 |
| 2021-10-06 | 31.66 | $31.49 | 986 |
| 2021-10-05 | 31.69 | $31.44 | 10088 |
| 2021-10-04 | 31.73 | $31.17 | 9670 |
| 2021-10-01 | 31.77 | $31.49 | 12111 |
| 2021-09-30 | 31.81 | $31.28 | 7019 |
| 2021-09-29 | 31.85 | $31.47 | 8819 |
| 2021-09-28 | 31.88 | $31.45 | 11198 |
| 2021-09-27 | 31.91 | $31.87 | 1998 |
| 2021-09-24 | 31.92 | $31.93 | 9830 |
| 2021-09-23 | 31.92 | $31.89 | 2828 |
| 2021-09-22 | 31.93 | $31.64 | 1462 |
| 2021-09-21 | 31.94 | $31.47 | 125 |
| 2021-09-20 | 31.96 | $31.40 | 3687 |
| 2021-09-17 | 31.98 | $31.78 | 7828 |
| 2021-09-16 | 31.97 | $31.95 | 6295 |
| 2021-09-15 | 31.95 | $31.97 | 6698 |
| 2021-09-14 | 31.94 | $31.75 | 612 |
| 2021-09-13 | 31.95 | $31.94 | 1281 |
| 2021-09-10 | 31.95 | $31.84 | 8757 |
| 2021-09-09 | 31.95 | $31.99 | 5229 |
| 2021-09-08 | 31.94 | $32.06 | 2417 |
| 2021-09-07 | 31.93 | $32.14 | 1077 |
| 2021-09-03 | 31.90 | $32.14 | 862 |
| 2021-09-02 | 31.88 | $32.14 | 307 |
| 2021-09-01 | 31.86 | $32.09 | 59634 |
| 2021-08-31 | 31.83 | $32.10 | 23958 |
| 2021-08-30 | 31.81 | $32.13 | 3305 |
| 2021-08-27 | 31.78 | $32.13 | 37919 |
| 2021-08-26 | 31.75 | $31.87 | 20995 |
| 2021-08-25 | 31.74 | $32.03 | 8365 |
| 2021-08-24 | 31.72 | $31.91 | 1953 |
| 2021-08-23 | 31.70 | $31.92 | 4530 |
| 2021-08-20 | 31.69 | $31.73 | 1668 |
| 2021-08-19 | 31.68 | $31.55 | 11394 |
| 2021-08-18 | 31.67 | $31.59 | 314 |
| 2021-08-17 | 31.66 | $31.81 | 224035 |
| 2021-08-16 | 31.63 | $31.91 | 19869 |
| 2021-08-13 | 31.57 | $31.88 | 4626 |
| 2021-08-12 | 31.54 | $31.85 | 1126 |
| 2021-08-11 | 31.52 | $31.81 | 1664 |
| 2021-08-10 | 31.50 | $31.79 | 405 |
| 2021-08-09 | 31.48 | $31.71 | 4500 |
| 2021-08-06 | 31.47 | $31.71 | 1505 |
| 2021-08-05 | 31.46 | $31.66 | 6166 |
| 2021-08-04 | 31.43 | $31.61 | 90 |
| 2021-08-03 | 31.42 | $31.65 | 7459 |
| 2021-08-02 | 31.41 | $31.46 | 1170 |
| 2021-07-30 | 31.40 | $31.58 | 1609 |
| 2021-07-29 | 31.38 | $31.60 | 2952 |
| 2021-07-28 | 31.35 | $31.62 | 4680 |
| 2021-07-27 | 31.33 | $31.60 | 2899 |
| 2021-07-26 | 31.31 | $31.59 | 1631 |
| 2021-07-23 | 31.28 | $31.55 | 855 |
| 2021-07-22 | 31.25 | $31.41 | 1087 |
| 2021-07-21 | 31.22 | $31.36 | 2802 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.41
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.09
Average
35.96
Maximum
47.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.41 | $47.37 | 4319 |
| 2026-07-16 | 47.41 | $47.67 | 9349 |
| 2026-07-15 | 47.38 | $47.74 | 5300 |
| 2026-07-14 | 47.35 | $47.67 | 107200 |
| 2026-07-13 | 47.31 | $47.47 | 5800 |
| 2026-07-10 | 47.30 | $47.74 | 3000 |
| 2026-07-09 | 47.25 | $47.59 | 5644 |
| 2026-07-08 | 47.21 | $47.38 | 5800 |
| 2026-07-07 | 47.20 | $47.46 | 3431 |
| 2026-07-06 | 47.17 | $47.58 | 5825 |
| 2026-07-02 | 47.13 | $47.34 | 20700 |
| 2026-07-01 | 47.10 | $47.34 | 6000 |
| 2026-06-30 | 47.08 | $47.35 | 12028 |
| 2026-06-29 | 47.05 | $47.16 | 4200 |
| 2026-06-26 | 47.04 | $46.75 | 4243 |
| 2026-06-25 | 47.07 | $46.89 | 10928 |
| 2026-06-24 | 47.09 | $46.85 | 7400 |
| 2026-06-23 | 47.11 | $46.87 | 9200 |
| 2026-06-22 | 47.14 | $47.29 | 15600 |
| 2026-06-18 | 47.12 | $47.41 | 2900 |
| 2026-06-17 | 47.09 | $47.05 | 5600 |
| 2026-06-16 | 47.09 | $47.47 | 6100 |
| 2026-06-15 | 47.05 | $47.57 | 7900 |
| 2026-06-12 | 47.00 | $47.06 | 3800 |
| 2026-06-11 | 46.99 | $46.91 | 10507 |
| 2026-06-10 | 47.00 | $46.34 | 15029 |
| 2026-06-09 | 47.07 | $46.84 | 5200 |
| 2026-06-08 | 47.10 | $46.94 | 4900 |
| 2026-06-05 | 47.11 | $46.86 | 91310 |
| 2026-06-04 | 47.14 | $47.63 | 9737 |
| 2026-06-03 | 47.09 | $47.48 | 3119 |
| 2026-06-02 | 47.05 | $47.63 | 266300 |
| 2026-06-01 | 46.98 | $47.62 | 21300 |
| 2026-05-29 | 46.92 | $47.59 | 20742 |
| 2026-05-28 | 46.85 | $47.48 | 15100 |
| 2026-05-27 | 46.78 | $47.35 | 249336 |
| 2026-05-26 | 46.72 | $47.30 | 11337 |
| 2026-05-22 | 46.66 | $47.17 | 15604 |
| 2026-05-21 | 46.61 | $47.08 | 27736 |
| 2026-05-20 | 46.56 | $46.95 | 28300 |
| 2026-05-19 | 46.51 | $46.65 | 729900 |
| 2026-05-18 | 46.50 | $46.85 | 35600 |
| 2026-05-15 | 46.46 | $46.86 | 32480 |
| 2026-05-14 | 46.42 | $47.17 | 19903 |
| 2026-05-13 | 46.34 | $46.96 | 32300 |
| 2026-05-12 | 46.28 | $46.80 | 42240 |
| 2026-05-11 | 46.22 | $46.85 | 20700 |
| 2026-05-08 | 46.16 | $46.83 | 17021 |
| 2026-05-07 | 46.08 | $46.61 | 76439 |
| 2026-05-06 | 46.03 | $46.71 | 65000 |
| 2026-05-05 | 45.96 | $46.32 | 55932 |
| 2026-05-04 | 45.92 | $46.09 | 54300 |
| 2026-05-01 | 45.90 | $46.20 | 548800 |
| 2026-04-30 | 45.87 | $46.18 | 149200 |
| 2026-04-29 | 45.84 | $46.19 | 47700 |
| 2026-04-28 | 45.80 | $46.18 | 42413 |
| 2026-04-27 | 45.76 | $46.16 | 70825 |
| 2026-04-24 | 45.72 | $46.11 | 445 |
| 2026-04-23 | 45.68 | $46.07 | 800 |
| 2026-04-22 | 45.63 | $46.10 | 4900 |
| 2026-04-21 | 45.59 | $46.07 | 1829 |
| 2026-04-20 | 45.53 | $46.08 | 3100 |
| 2026-04-17 | 45.48 | $46.08 | 2245 |
| 2026-04-16 | 45.41 | $46.03 | 2400 |
| 2026-04-15 | 45.35 | $45.98 | 2500 |
| 2026-04-14 | 45.28 | $45.99 | 2436 |
| 2026-04-13 | 45.21 | $45.91 | 1500 |
| 2026-04-10 | 45.13 | $45.81 | 10200 |
| 2026-04-09 | 45.06 | $45.77 | 9700 |
| 2026-04-08 | 44.99 | $45.66 | 900 |
| 2026-04-07 | 44.92 | $45.16 | 3435 |
| 2026-04-06 | 44.89 | $45.25 | 2500 |
| 2026-04-02 | 44.86 | $45.11 | 3706 |
| 2026-04-01 | 44.83 | $45.07 | 9430 |
| 2026-03-31 | 44.80 | $44.87 | 1010 |
| 2026-03-30 | 44.80 | $44.08 | 2100 |
| 2026-03-27 | 44.87 | $44.10 | 3400 |
| 2026-03-26 | 44.95 | $44.52 | 5100 |
| 2026-03-25 | 45.00 | $44.96 | 3808 |
| 2026-03-24 | 45.00 | $44.78 | 3808 |
| 2026-03-23 | 45.03 | $44.95 | 1800 |
| 2026-03-20 | 45.03 | $44.55 | 709 |
| 2026-03-19 | 45.08 | $44.93 | 9219 |
| 2026-03-18 | 45.10 | $44.95 | 9219 |
| 2026-03-17 | 45.12 | $45.20 | 8500 |
| 2026-03-16 | 45.11 | $45.09 | 6500 |
| 2026-03-13 | 45.11 | $44.79 | 2400 |
| 2026-03-12 | 45.14 | $44.86 | 417 |
| 2026-03-11 | 45.17 | $45.15 | 2306 |
| 2026-03-10 | 45.17 | $45.11 | 2306 |
| 2026-03-09 | 45.18 | $45.14 | 2221 |
| 2026-03-06 | 45.19 | $44.92 | 8814 |
| 2026-03-05 | 45.21 | $45.21 | 1200 |
| 2026-03-04 | 45.21 | $45.31 | 3100 |
| 2026-03-03 | 45.20 | $45.16 | 700 |
| 2026-03-02 | 45.21 | $45.31 | 9158 |
| 2026-02-27 | 45.20 | $45.29 | 1846 |
| 2026-02-26 | 45.19 | $45.42 | 17420 |
| 2026-02-25 | 45.16 | $45.35 | 11500 |
| 2026-02-24 | 45.14 | $45.28 | 2548 |
| 2026-02-23 | 45.13 | $45.12 | 2548 |
| 2026-02-20 | 45.13 | $45.26 | 2735 |
| 2026-02-19 | 45.12 | $45.15 | 3700 |
| 2026-02-18 | 45.11 | $45.19 | 411 |
| 2026-02-17 | 45.10 | $45.13 | 9600 |
| 2026-02-13 | 45.10 | $45.07 | 1509 |
| 2026-02-12 | 45.10 | $45.06 | 1538 |
| 2026-02-11 | 45.11 | $45.26 | 4825 |
| 2026-02-10 | 45.09 | $45.25 | 4825 |
| 2026-02-09 | 45.08 | $45.27 | 2627 |
| 2026-02-06 | 45.06 | $45.21 | 400 |
| 2026-02-05 | 45.04 | $44.91 | 9900 |
| 2026-02-04 | 45.05 | $45.06 | 205600 |
| 2026-02-03 | 45.05 | $45.14 | 9200 |
| 2026-02-02 | 45.04 | $45.22 | 4924 |
| 2026-01-30 | 45.03 | $45.13 | 1400 |
| 2026-01-29 | 45.02 | $45.15 | 20600 |
| 2026-01-28 | 45.00 | $45.19 | 2238 |
| 2026-01-27 | 44.98 | $45.19 | 1422 |
| 2026-01-26 | 44.96 | $45.14 | 2404 |
| 2026-01-23 | 44.94 | $45.11 | 2405 |
| 2026-01-22 | 44.92 | $45.10 | 400 |
| 2026-01-21 | 44.90 | $45.02 | 1720 |
| 2026-01-20 | 44.89 | $44.79 | 500 |
| 2026-01-16 | 44.90 | $45.07 | 12824 |
| 2026-01-15 | 44.88 | $45.04 | 4400 |
| 2026-01-14 | 44.87 | $45.02 | 1548 |
| 2026-01-13 | 44.85 | $45.06 | 1847 |
| 2026-01-12 | 44.83 | $45.10 | 2133 |
| 2026-01-09 | 44.80 | $45.09 | 8200 |
| 2026-01-08 | 44.77 | $45.00 | 1643 |
| 2026-01-07 | 44.75 | $45.02 | 12523 |
| 2026-01-06 | 44.72 | $45.02 | 900 |
| 2026-01-05 | 44.69 | $44.95 | 6200 |
| 2026-01-02 | 44.66 | $44.85 | 520 |
| 2025-12-31 | 44.64 | $44.82 | 610 |
| 2025-12-30 | 44.62 | $44.87 | 1134 |
| 2025-12-29 | 44.59 | $44.89 | 1635 |
| 2025-12-26 | 44.56 | $44.90 | 400 |
| 2025-12-24 | 44.52 | $44.89 | 3005 |
| 2025-12-23 | 44.49 | $44.80 | 3006 |
| 2025-12-22 | 44.45 | $44.79 | 427 |
| 2025-12-19 | 44.42 | $44.70 | 300 |
| 2025-12-18 | 44.39 | $44.56 | 6871 |
| 2025-12-17 | 44.37 | $44.42 | 7100 |
| 2025-12-16 | 44.36 | $44.53 | 1925 |
| 2025-12-15 | 44.35 | $44.53 | 32888 |
| 2025-12-12 | 44.33 | $44.53 | 32900 |
| 2025-12-11 | 44.30 | $44.60 | 2314 |
| 2025-12-10 | 44.27 | $44.57 | 2939 |
| 2025-12-09 | 44.24 | $44.50 | 329 |
| 2025-12-08 | 44.22 | $44.46 | 2046 |
| 2025-12-05 | 44.19 | $44.53 | 1334 |
| 2025-12-04 | 44.15 | $44.45 | 9700 |
| 2025-12-03 | 44.12 | $44.46 | 7134 |
| 2025-12-02 | 44.09 | $44.37 | 7134 |
| 2025-12-01 | 44.06 | $44.36 | 1724 |
| 2025-11-28 | 44.03 | $44.39 | 100 |
| 2025-11-26 | 43.99 | $44.29 | 505 |
| 2025-11-25 | 43.95 | $44.18 | 2400 |
| 2025-11-24 | 43.93 | $44.05 | 2100 |
| 2025-11-21 | 43.92 | $43.74 | 1344 |
| 2025-11-20 | 43.94 | $43.52 | 3100 |
| 2025-11-19 | 43.98 | $43.79 | 2400 |
| 2025-11-18 | 44.00 | $43.74 | 15802 |
| 2025-11-17 | 44.03 | $43.85 | 2227 |
| 2025-11-14 | 44.05 | $44.00 | 1100 |
| 2025-11-13 | 44.05 | $43.97 | 800 |
| 2025-11-12 | 44.06 | $44.21 | 900 |
| 2025-11-11 | 44.05 | $44.22 | 11700 |
| 2025-11-10 | 44.03 | $44.22 | 1817 |
| 2025-11-07 | 44.01 | $43.98 | 1359 |
| 2025-11-06 | 44.01 | $43.96 | 1400 |
| 2025-11-05 | 44.01 | $44.11 | 3000 |
| 2025-11-04 | 44.00 | $44.01 | 600 |
| 2025-11-03 | 44.00 | $44.16 | 4956 |
| 2025-10-31 | 43.99 | $44.14 | 5000 |
| 2025-10-30 | 43.97 | $44.12 | 800 |
| 2025-10-29 | 43.96 | $44.22 | 2101 |
| 2025-10-28 | 43.93 | $44.26 | 700 |
| 2025-10-27 | 43.89 | $44.26 | 4810 |
| 2025-10-24 | 43.85 | $44.15 | 1300 |
| 2025-10-23 | 43.82 | $44.04 | 3233 |
| 2025-10-22 | 43.80 | $43.94 | 700 |
| 2025-10-21 | 43.79 | $44.02 | 400 |
| 2025-10-20 | 43.76 | $44.00 | 8700 |
| 2025-10-17 | 43.74 | $43.78 | 739 |
| 2025-10-16 | 43.73 | $43.61 | 17104 |
| 2025-10-15 | 43.74 | $43.80 | 10600 |
| 2025-10-14 | 43.74 | $43.72 | 5500 |
| 2025-10-13 | 43.74 | $43.78 | 1323 |
| 2025-10-10 | 43.74 | $43.49 | 2836 |
| 2025-10-09 | 43.76 | $43.91 | 333 |
| 2025-10-08 | 43.75 | $43.95 | 566 |
| 2025-10-07 | 43.73 | $43.89 | 600 |
| 2025-10-06 | 43.71 | $43.97 | 2000 |
| 2025-10-03 | 43.68 | $43.86 | 1900 |
| 2025-10-02 | 43.66 | $43.90 | 1209 |
| 2025-10-01 | 43.64 | $43.90 | 1500 |
| 2025-09-30 | 43.61 | $43.82 | 7124 |
| 2025-09-29 | 43.59 | $43.79 | 6031 |
| 2025-09-26 | 43.57 | $43.75 | 5600 |
| 2025-09-25 | 43.55 | $43.65 | 2400 |
| 2025-09-24 | 43.54 | $43.70 | 2300 |
| 2025-09-23 | 43.52 | $43.72 | 2000 |
| 2025-09-22 | 43.50 | $43.81 | 2211 |
| 2025-09-19 | 43.46 | $43.78 | 1623 |
| 2025-09-18 | 43.43 | $43.72 | 4200 |
| 2025-09-17 | 43.40 | $43.66 | 1800 |
| 2025-09-16 | 43.37 | $43.65 | 1100 |
| 2025-09-15 | 43.34 | $43.68 | 616 |
| 2025-09-12 | 43.31 | $43.64 | 427 |
| 2025-09-11 | 43.27 | $43.65 | 900 |
| 2025-09-10 | 43.23 | $43.53 | 15409 |
| 2025-09-09 | 43.20 | $43.48 | 1982 |
| 2025-09-08 | 43.17 | $43.44 | 2000 |
| 2025-09-05 | 43.14 | $43.38 | 1029 |
| 2025-09-04 | 43.12 | $43.41 | 3000 |
| 2025-09-03 | 43.09 | $43.21 | 7800 |
| 2025-09-02 | 43.08 | $43.15 | 725 |
| 2025-08-29 | 43.07 | $43.26 | 400 |
| 2025-08-28 | 43.05 | $43.36 | 5600 |
| 2025-08-27 | 43.02 | $43.30 | 2779 |
| 2025-08-26 | 42.99 | $43.26 | 2800 |
| 2025-08-25 | 42.96 | $43.20 | 1622 |
| 2025-08-22 | 42.93 | $43.25 | 35697 |
| 2025-08-21 | 42.90 | $42.97 | 35700 |
| 2025-08-20 | 42.89 | $43.03 | 2415 |
| 2025-08-19 | 42.88 | $43.06 | 2415 |
| 2025-08-18 | 42.86 | $43.17 | 827 |
| 2025-08-15 | 42.82 | $43.13 | 1400 |
| 2025-08-14 | 42.79 | $43.19 | 1300 |
| 2025-08-13 | 42.75 | $43.19 | 3847 |
| 2025-08-12 | 42.70 | $43.13 | 603 |
| 2025-08-11 | 42.66 | $42.92 | 786 |
| 2025-08-08 | 42.63 | $42.94 | 800 |
| 2025-08-07 | 42.60 | $42.78 | 3677 |
| 2025-08-06 | 42.58 | $42.83 | 3700 |
| 2025-08-05 | 42.55 | $42.68 | 5521 |
| 2025-08-04 | 42.54 | $42.79 | 1500 |
| 2025-08-01 | 42.51 | $42.45 | 735 |
| 2025-07-31 | 42.52 | $42.72 | 2900 |
| 2025-07-30 | 42.50 | $42.76 | 3006 |
| 2025-07-29 | 42.47 | $42.81 | 3500 |
| 2025-07-28 | 42.44 | $42.88 | 547 |
| 2025-07-25 | 42.39 | $42.86 | 1000 |
| 2025-07-24 | 42.34 | $42.77 | 2426 |
| 2025-07-23 | 42.29 | $42.76 | 2900 |
| 2025-07-22 | 42.24 | $42.61 | 1928 |
| 2025-07-21 | 42.21 | $42.59 | 2700 |
| 2025-07-18 | 42.17 | $42.54 | 3000 |
| 2025-07-17 | 42.13 | $42.53 | 3200 |
| 2025-07-16 | 42.08 | $42.43 | 2400 |
| 2025-07-15 | 42.05 | $42.35 | 10400 |
| 2025-07-14 | 42.02 | $42.44 | 1136 |
| 2025-07-11 | 41.97 | $42.41 | 18150 |
| 2025-07-10 | 41.93 | $42.42 | 18200 |
| 2025-07-09 | 41.87 | $42.41 | 4646 |
| 2025-07-08 | 41.82 | $42.27 | 1900 |
| 2025-07-07 | 41.77 | $42.26 | 1056 |
| 2025-07-03 | 41.72 | $42.39 | 1100 |
| 2025-07-02 | 41.65 | $42.28 | 6759 |
| 2025-07-01 | 41.58 | $42.18 | 7643 |
| 2025-06-30 | 41.52 | $42.20 | 7600 |
| 2025-06-27 | 41.45 | $42.12 | 2000 |
| 2025-06-26 | 41.37 | $42.01 | 6502 |
| 2025-06-25 | 41.31 | $41.86 | 3500 |
| 2025-06-24 | 41.25 | $41.85 | 4747 |
| 2025-06-23 | 41.19 | $41.57 | 25423 |
| 2025-06-20 | 41.15 | $41.32 | 6347 |
| 2025-06-18 | 41.13 | $41.31 | 2904 |
| 2025-06-17 | 41.11 | $41.35 | 2747 |
| 2025-06-16 | 41.08 | $41.53 | 1700 |
| 2025-06-13 | 41.03 | $41.22 | 2710 |
| 2025-06-12 | 41.02 | $41.55 | 2400 |
| 2025-06-11 | 40.96 | $41.48 | 3100 |
| 2025-06-10 | 40.90 | $41.53 | 2807 |
| 2025-06-09 | 40.84 | $41.42 | 1100 |
| 2025-06-06 | 40.78 | $41.40 | 11928 |
| 2025-06-05 | 40.71 | $41.11 | 1648 |
| 2025-06-04 | 40.67 | $41.31 | 9500 |
| 2025-06-03 | 40.60 | $41.22 | 8508 |
| 2025-06-02 | 40.54 | $41.11 | 2300 |
| 2025-05-30 | 40.48 | $41.04 | 2149 |
| 2025-05-29 | 40.42 | $41.01 | 2534 |
| 2025-05-28 | 40.35 | $40.86 | 4700 |
| 2025-05-27 | 40.30 | $41.01 | 2934 |
| 2025-05-23 | 40.23 | $40.50 | 2649 |
| 2025-05-22 | 40.20 | $40.70 | 9800 |
| 2025-05-21 | 40.14 | $40.67 | 32833 |
| 2025-05-20 | 40.09 | $41.12 | 4100 |
| 2025-05-19 | 39.98 | $41.15 | 15716 |
| 2025-05-16 | 39.86 | $41.17 | 11100 |
| 2025-05-15 | 39.72 | $40.97 | 17819 |
| 2025-05-14 | 39.59 | $40.91 | 16500 |
| 2025-05-13 | 39.45 | $40.85 | 10410 |
| 2025-05-12 | 39.30 | $40.61 | 19318 |
| 2025-05-09 | 39.16 | $39.83 | 29903 |
| 2025-05-08 | 39.09 | $39.82 | 31400 |
| 2025-05-07 | 39.02 | $39.61 | 27940 |
| 2025-05-06 | 38.95 | $39.56 | 71535 |
| 2025-05-05 | 38.89 | $39.78 | 15009 |
| 2025-05-02 | 38.80 | $39.91 | 69200 |
| 2025-05-01 | 38.68 | $39.57 | 432200 |
| 2025-04-30 | 38.59 | $39.44 | 101800 |
| 2025-04-29 | 38.50 | $39.30 | 1400 |
| 2025-04-28 | 38.41 | $39.11 | 7000 |
| 2025-04-25 | 38.34 | $39.00 | 21800 |
| 2025-04-24 | 38.27 | $38.78 | 4528 |
| 2025-04-23 | 38.22 | $38.07 | 6300 |
| 2025-04-22 | 38.23 | $37.48 | 1700 |
| 2025-04-21 | 38.31 | $36.78 | 21000 |
| 2025-04-17 | 38.47 | $37.50 | 12041 |
| 2025-04-16 | 38.57 | $37.46 | 13517 |
| 2025-04-15 | 38.69 | $38.27 | 9129 |
| 2025-04-14 | 38.73 | $38.30 | 369938 |
| 2025-04-11 | 38.78 | $38.22 | 9900 |
| 2025-04-10 | 38.84 | $37.70 | 18234 |
| 2025-04-09 | 38.96 | $38.73 | 227611 |
| 2025-04-08 | 38.98 | $36.09 | 22400 |
| 2025-04-07 | 39.29 | $36.43 | 19900 |
| 2025-04-04 | 39.59 | $36.60 | 13749 |
| 2025-04-03 | 39.90 | $38.37 | 8000 |
| 2025-04-02 | 40.06 | $40.07 | 7600 |
| 2025-04-01 | 40.06 | $39.79 | 1700 |
| 2025-03-31 | 40.09 | $39.67 | 6427 |
| 2025-03-28 | 40.14 | $39.46 | 8447 |
| 2025-03-27 | 40.21 | $40.19 | 6500 |
| 2025-03-26 | 40.21 | $40.27 | 17700 |
| 2025-03-25 | 40.20 | $40.58 | 3508 |
| 2025-03-24 | 40.16 | $40.55 | 1543 |
| 2025-03-21 | 40.12 | $39.94 | 11500 |
| 2025-03-20 | 40.14 | $39.95 | 1100 |
| 2025-03-19 | 40.16 | $40.02 | 4000 |
| 2025-03-18 | 40.18 | $39.65 | 4228 |
| 2025-03-17 | 40.23 | $40.02 | 120200 |
| 2025-03-14 | 40.26 | $39.78 | 900 |
| 2025-03-13 | 40.31 | $39.08 | 2002 |
| 2025-03-12 | 40.44 | $39.55 | 4433 |
| 2025-03-11 | 40.53 | $39.40 | 6500 |
| 2025-03-10 | 40.65 | $39.57 | 14901 |
| 2025-03-07 | 40.76 | $40.34 | 700 |
| 2025-03-06 | 40.81 | $40.14 | 4215 |
| 2025-03-05 | 40.88 | $40.61 | 3433 |
| 2025-03-04 | 40.91 | $40.33 | 8800 |
| 2025-03-03 | 40.97 | $40.55 | 2000 |
| 2025-02-28 | 41.01 | $40.95 | 7700 |
| 2025-02-27 | 41.02 | $40.64 | 3200 |
| 2025-02-26 | 41.06 | $40.96 | 148 |
| 2025-02-25 | 41.07 | $40.95 | 1200 |
| 2025-02-24 | 41.08 | $41.04 | 2000 |
| 2025-02-21 | 41.08 | $41.10 | 1300 |
| 2025-02-20 | 41.08 | $41.30 | 2400 |
| 2025-02-19 | 41.06 | $41.36 | 4100 |
| 2025-02-18 | 41.02 | $41.31 | 13100 |
| 2025-02-14 | 40.99 | $41.26 | 517 |
| 2025-02-13 | 40.97 | $41.24 | 3026 |
| 2025-02-12 | 40.94 | $41.12 | 8800 |
| 2025-02-11 | 40.92 | $41.11 | 2300 |
| 2025-02-10 | 40.90 | $41.11 | 8100 |
| 2025-02-07 | 40.87 | $41.04 | 3745 |
| 2025-02-06 | 40.86 | $41.11 | 4108 |
| 2025-02-05 | 40.83 | $41.03 | 7734 |
| 2025-02-04 | 40.81 | $40.99 | 3902 |
| 2025-02-03 | 40.79 | $40.89 | 4200 |
| 2025-01-31 | 40.78 | $40.96 | 4317 |
| 2025-01-30 | 40.76 | $41.04 | 8000 |
| 2025-01-29 | 40.73 | $40.98 | 25200 |
| 2025-01-28 | 40.71 | $40.96 | 2800 |
| 2025-01-27 | 40.68 | $40.84 | 4800 |
| 2025-01-24 | 40.66 | $41.06 | 209 |
| 2025-01-23 | 40.62 | $41.05 | 2115 |
| 2025-01-22 | 40.58 | $41.02 | 1300 |
| 2025-01-21 | 40.53 | $40.94 | 1500 |
| 2025-01-17 | 40.49 | $40.81 | 3835 |
| 2025-01-16 | 40.45 | $40.65 | 3600 |
| 2025-01-15 | 40.43 | $40.68 | 1200 |
| 2025-01-14 | 40.40 | $40.28 | 2823 |
| 2025-01-13 | 40.42 | $40.24 | 2200 |
| 2025-01-10 | 40.44 | $40.20 | 2038 |
| 2025-01-08 | 40.46 | $40.51 | 12400 |
| 2025-01-07 | 40.46 | $40.43 | 1133 |
| 2025-01-06 | 40.46 | $40.63 | 3100 |
| 2025-01-03 | 40.44 | $40.55 | 633 |
| 2025-01-02 | 40.43 | $40.31 | 27600 |
| 2024-12-31 | 40.44 | $40.32 | 523 |
| 2024-12-30 | 40.45 | $40.42 | 8947 |
| 2024-12-27 | 40.46 | $40.52 | 3700 |
| 2024-12-26 | 40.45 | $40.68 | 2300 |
| 2024-12-24 | 40.43 | $40.66 | 400 |
| 2024-12-23 | 40.40 | $40.46 | 5506 |
| 2024-12-20 | 40.40 | $40.29 | 5500 |
| 2024-12-19 | 40.41 | $40.06 | 9719 |
| 2024-12-18 | 40.44 | $40.12 | 25623 |
| 2024-12-17 | 40.48 | $40.60 | 3025 |
| 2024-12-16 | 40.46 | $40.65 | 1300 |
| 2024-12-13 | 40.45 | $40.62 | 10524 |
| 2024-12-12 | 40.43 | $40.61 | 8404 |
| 2024-12-11 | 40.41 | $40.65 | 1000 |
| 2024-12-10 | 40.38 | $40.56 | 4413 |
| 2024-12-09 | 40.36 | $40.55 | 2648 |
| 2024-12-06 | 40.34 | $40.65 | 3300 |
| 2024-12-05 | 40.31 | $40.61 | 7035 |
| 2024-12-04 | 40.28 | $40.63 | 700 |
| 2024-12-03 | 40.24 | $40.58 | 6400 |
| 2024-12-02 | 40.21 | $40.58 | 2503 |
| 2024-11-29 | 40.17 | $40.55 | 100 |
| 2024-11-27 | 40.13 | $40.44 | 300 |
| 2024-11-26 | 40.10 | $40.47 | 1113 |
| 2024-11-25 | 40.06 | $40.39 | 2507 |
| 2024-11-22 | 40.02 | $40.31 | 2800 |
| 2024-11-21 | 39.99 | $40.22 | 400 |
| 2024-11-20 | 39.97 | $40.13 | 8800 |
| 2024-11-19 | 39.95 | $40.15 | 3000 |
| 2024-11-18 | 39.93 | $40.09 | 420 |
| 2024-11-15 | 39.91 | $40.01 | 2018 |
| 2024-11-14 | 39.90 | $40.22 | 3700 |
| 2024-11-13 | 39.87 | $40.28 | 17400 |
| 2024-11-12 | 39.82 | $40.25 | 13400 |
| 2024-11-11 | 39.78 | $40.29 | 800 |
| 2024-11-08 | 39.73 | $40.27 | 4542 |
| 2024-11-07 | 39.67 | $40.21 | 2044 |
| 2024-11-06 | 39.61 | $40.10 | 6015 |
| 2024-11-05 | 39.56 | $39.65 | 8847 |
| 2024-11-04 | 39.55 | $39.41 | 3144 |
| 2024-11-01 | 39.56 | $39.44 | 1921 |
| 2024-10-31 | 39.58 | $39.40 | 4300 |
| 2024-10-30 | 39.60 | $39.71 | 500 |
| 2024-10-29 | 39.58 | $39.78 | 1300 |
| 2024-10-28 | 39.56 | $39.75 | 9100 |
| 2024-10-25 | 39.54 | $39.67 | 1100 |
| 2024-10-24 | 39.53 | $39.68 | 6939 |
| 2024-10-23 | 39.52 | $39.64 | 1700 |
| 2024-10-22 | 39.50 | $39.82 | 6200 |
| 2024-10-21 | 39.47 | $39.78 | 28232 |
| 2024-10-18 | 39.44 | $39.81 | 8900 |
| 2024-10-17 | 39.40 | $39.72 | 1800 |
| 2024-10-16 | 39.36 | $39.67 | 8300 |
| 2024-10-15 | 39.33 | $39.61 | 1000 |
| 2024-10-14 | 39.30 | $39.73 | 1702 |
| 2024-10-11 | 39.26 | $39.60 | 800 |
| 2024-10-10 | 39.22 | $39.49 | 2137 |
| 2024-10-09 | 39.19 | $39.53 | 2823 |
| 2024-10-08 | 39.16 | $39.40 | 2300 |
| 2024-10-07 | 39.13 | $39.20 | 4100 |
| 2024-10-04 | 39.12 | $39.40 | 10010 |
| 2024-10-03 | 39.09 | $39.22 | 600 |
| 2024-10-02 | 39.08 | $39.28 | 8311 |
| 2024-10-01 | 39.06 | $39.27 | 900 |
| 2024-09-30 | 39.04 | $39.46 | 23408 |
| 2024-09-27 | 38.99 | $39.37 | 7200 |
| 2024-09-26 | 38.95 | $39.39 | 3529 |
| 2024-09-25 | 38.91 | $39.34 | 16700 |
| 2024-09-24 | 38.86 | $39.38 | 1200 |
| 2024-09-23 | 38.80 | $39.33 | 124 |
| 2024-09-20 | 38.75 | $39.27 | 1747 |
| 2024-09-19 | 38.69 | $39.29 | 2805 |
| 2024-09-18 | 38.63 | $38.94 | 3015 |
| 2024-09-17 | 38.60 | $38.97 | 2021 |
| 2024-09-16 | 38.56 | $38.99 | 31600 |
| 2024-09-13 | 38.52 | $38.95 | 405900 |
| 2024-09-12 | 38.47 | $38.83 | 2822 |
| 2024-09-11 | 38.43 | $38.64 | 4800 |
| 2024-09-10 | 38.41 | $38.40 | 2800 |
| 2024-09-09 | 38.41 | $38.27 | 2700 |
| 2024-09-06 | 38.43 | $38.00 | 4200 |
| 2024-09-05 | 38.47 | $38.38 | 4900 |
| 2024-09-04 | 38.48 | $38.46 | 8812 |
| 2024-09-03 | 38.48 | $38.47 | 6422 |
| 2024-08-30 | 38.48 | $38.99 | 5200 |
| 2024-08-29 | 38.43 | $38.76 | 1236 |
| 2024-08-28 | 38.40 | $38.75 | 1809 |
| 2024-08-27 | 38.36 | $38.91 | 10801 |
| 2024-08-26 | 38.30 | $38.81 | 5500 |
| 2024-08-23 | 38.25 | $38.87 | 9600 |
| 2024-08-22 | 38.18 | $38.58 | 4339 |
| 2024-08-21 | 38.14 | $38.80 | 2100 |
| 2024-08-20 | 38.07 | $38.72 | 5533 |
| 2024-08-19 | 38.00 | $38.75 | 2720 |
| 2024-08-16 | 37.92 | $38.55 | 4400 |
| 2024-08-15 | 37.85 | $38.48 | 1900 |
| 2024-08-14 | 37.79 | $38.18 | 10717 |
| 2024-08-13 | 37.75 | $38.04 | 1300 |
| 2024-08-12 | 37.72 | $37.64 | 9000 |
| 2024-08-09 | 37.73 | $37.64 | 4514 |
| 2024-08-08 | 37.73 | $37.45 | 6620 |
| 2024-08-07 | 37.76 | $36.88 | 13238 |
| 2024-08-06 | 37.86 | $37.11 | 8400 |
| 2024-08-05 | 37.94 | $36.70 | 32126 |
| 2024-08-02 | 38.07 | $37.47 | 11800 |
| 2024-08-01 | 38.13 | $38.02 | 3600 |
| 2024-07-31 | 38.14 | $38.29 | 1142 |
| 2024-07-30 | 38.12 | $37.96 | 1700 |
| 2024-07-29 | 38.14 | $38.06 | 7100 |
| 2024-07-26 | 38.15 | $37.99 | 1200 |
| 2024-07-25 | 38.17 | $37.72 | 5300 |
| 2024-07-24 | 38.21 | $37.85 | 4940 |
| 2024-07-23 | 38.25 | $38.35 | 34300 |
| 2024-07-22 | 38.24 | $38.39 | 2802 |
| 2024-07-19 | 38.23 | $38.14 | 4064 |
| 2024-07-18 | 38.24 | $38.28 | 3844 |
| 2024-07-17 | 38.23 | $38.46 | 4931 |
| 2024-07-16 | 38.21 | $38.70 | 6044 |
| 2024-07-15 | 38.15 | $38.58 | 3288 |
| 2024-07-12 | 38.11 | $38.55 | 7507 |
| 2024-07-11 | 38.06 | $38.45 | 3389 |
| 2024-07-10 | 38.02 | $38.58 | 3003 |
| 2024-07-09 | 37.96 | $38.41 | 3144 |
| 2024-07-08 | 37.92 | $38.43 | 4025 |
| 2024-07-05 | 37.86 | $38.37 | 10902 |
| 2024-07-03 | 37.81 | $38.25 | 495 |
| 2024-07-02 | 37.76 | $38.16 | 2669 |
| 2024-07-01 | 37.72 | $38.04 | 803 |
| 2024-06-28 | 37.69 | $37.98 | 11213 |
| 2024-06-27 | 37.66 | $38.01 | 1209 |
| 2024-06-26 | 37.62 | $38.01 | 33272 |
| 2024-06-25 | 37.58 | $37.94 | 14583 |
| 2024-06-24 | 37.54 | $37.86 | 919 |
| 2024-06-21 | 37.51 | $37.91 | 5656 |
| 2024-06-20 | 37.46 | $37.92 | 9949 |
| 2024-06-18 | 37.42 | $38.00 | 9709 |
| 2024-06-17 | 37.35 | $37.94 | 4394 |
| 2024-06-14 | 37.29 | $37.78 | 4618 |
| 2024-06-13 | 37.24 | $37.79 | 601 |
| 2024-06-12 | 37.18 | $37.75 | 41031 |
| 2024-06-11 | 37.12 | $37.53 | 2980 |
| 2024-06-10 | 37.08 | $37.47 | 2512 |
| 2024-06-07 | 37.04 | $37.43 | 2420 |
| 2024-06-06 | 37.00 | $37.44 | 1364 |
| 2024-06-05 | 36.95 | $37.44 | 3577 |
| 2024-06-04 | 36.90 | $37.19 | 22810 |
| 2024-06-03 | 36.87 | $37.12 | 14704 |
| 2024-05-31 | 36.85 | $37.10 | 4831 |
| 2024-05-30 | 36.82 | $36.91 | 7245 |
| 2024-05-29 | 36.81 | $37.06 | 30096 |
| 2024-05-28 | 36.78 | $37.19 | 6378 |
| 2024-05-24 | 36.74 | $37.19 | 29551 |
| 2024-05-23 | 36.69 | $37.03 | 14898 |
| 2024-05-22 | 36.66 | $37.16 | 13068 |
| 2024-05-21 | 36.60 | $37.27 | 14755 |
| 2024-05-20 | 36.53 | $37.20 | 13386 |
| 2024-05-17 | 36.46 | $37.15 | 4552 |
| 2024-05-16 | 36.39 | $37.12 | 22088 |
| 2024-05-15 | 36.31 | $37.16 | 9256 |
| 2024-05-14 | 36.23 | $36.89 | 30512 |
| 2024-05-13 | 36.16 | $36.75 | 6195 |
| 2024-05-10 | 36.09 | $36.77 | 14697 |
| 2024-05-09 | 36.02 | $36.70 | 350442 |
| 2024-05-08 | 35.95 | $36.59 | 47617 |
| 2024-05-07 | 35.88 | $36.58 | 26821 |
| 2024-05-06 | 35.81 | $36.55 | 27162 |
| 2024-05-03 | 35.73 | $36.29 | 41162 |
| 2024-05-02 | 35.67 | $35.94 | 27272 |
| 2024-05-01 | 35.64 | $35.76 | 178359 |
| 2024-04-30 | 35.63 | $35.86 | 94855 |
| 2024-04-29 | 35.61 | $35.83 | 4720 |
| 2024-04-26 | 35.58 | $35.80 | 4062 |
| 2024-04-25 | 35.56 | $35.70 | 11276 |
| 2024-04-24 | 35.55 | $35.74 | 5535 |
| 2024-04-23 | 35.53 | $35.73 | 5117 |
| 2024-04-22 | 35.51 | $35.57 | 3067 |
| 2024-04-19 | 35.50 | $35.36 | 5720 |
| 2024-04-18 | 35.51 | $35.47 | 2373 |
| 2024-04-17 | 35.52 | $35.49 | 2380 |
| 2024-04-16 | 35.52 | $35.48 | 4753 |
| 2024-04-15 | 35.52 | $35.48 | 650 |
| 2024-04-12 | 35.53 | $35.55 | 7605 |
| 2024-04-11 | 35.53 | $35.67 | 5840 |
| 2024-04-10 | 35.51 | $35.59 | 50961 |
| 2024-04-09 | 35.50 | $35.63 | 4188 |
| 2024-04-08 | 35.49 | $35.62 | 3159 |
| 2024-04-05 | 35.48 | $35.63 | 21087 |
| 2024-04-04 | 35.46 | $35.53 | 91348 |
| 2024-04-03 | 35.45 | $35.60 | 29278 |
| 2024-04-02 | 35.44 | $35.60 | 12450 |
| 2024-04-01 | 35.42 | $35.61 | 2101 |
| 2024-03-28 | 35.40 | $35.60 | 9429 |
| 2024-03-27 | 35.38 | $35.58 | 6995 |
| 2024-03-26 | 35.36 | $35.56 | 5799 |
| 2024-03-25 | 35.34 | $35.56 | 755 |
| 2024-03-22 | 35.31 | $35.54 | 11204 |
| 2024-03-21 | 35.29 | $35.55 | 2715 |
| 2024-03-20 | 35.26 | $35.52 | 2147 |
| 2024-03-19 | 35.24 | $35.46 | 9284 |
| 2024-03-18 | 35.21 | $35.41 | 3541 |
| 2024-03-15 | 35.19 | $35.33 | 1513 |
| 2024-03-14 | 35.18 | $35.39 | 14752 |
| 2024-03-13 | 35.15 | $35.37 | 153447 |
| 2024-03-12 | 35.13 | $35.41 | 9170 |
| 2024-03-11 | 35.10 | $35.33 | 4819 |
| 2024-03-08 | 35.08 | $35.30 | 1932 |
| 2024-03-07 | 35.06 | $35.33 | 11067 |
| 2024-03-06 | 35.03 | $35.27 | 3093 |
| 2024-03-05 | 35.00 | $35.19 | 4245 |
| 2024-03-04 | 34.98 | $35.31 | 2692 |
| 2024-03-01 | 34.95 | $35.32 | 27748 |
| 2024-02-29 | 34.91 | $35.26 | 9333 |
| 2024-02-28 | 34.87 | $35.19 | 3472 |
| 2024-02-27 | 34.84 | $35.19 | 10496 |
| 2024-02-26 | 34.80 | $35.16 | 1637 |
| 2024-02-23 | 34.76 | $35.19 | 4218 |
| 2024-02-22 | 34.72 | $35.15 | 3491 |
| 2024-02-21 | 34.67 | $34.87 | 1970 |
| 2024-02-20 | 34.65 | $34.82 | 3436 |
| 2024-02-16 | 34.63 | $34.91 | 3419 |
| 2024-02-15 | 34.60 | $34.95 | 16274 |
| 2024-02-14 | 34.56 | $34.89 | 1875 |
| 2024-02-13 | 34.53 | $34.73 | 3931 |
| 2024-02-12 | 34.51 | $34.94 | 10017 |
| 2024-02-09 | 34.46 | $34.95 | 12356 |
| 2024-02-08 | 34.41 | $34.86 | 4701 |
| 2024-02-07 | 34.36 | $34.84 | 9023 |
| 2024-02-06 | 34.31 | $34.72 | 2090 |
| 2024-02-05 | 34.27 | $34.69 | 11539 |
| 2024-02-02 | 34.23 | $34.73 | 1698 |
| 2024-02-01 | 34.18 | $34.51 | 9431 |
| 2024-01-31 | 34.14 | $34.34 | 3820 |
| 2024-01-30 | 34.12 | $34.58 | 4076 |
| 2024-01-29 | 34.07 | $34.59 | 9243 |
| 2024-01-26 | 34.02 | $34.46 | 4518 |
| 2024-01-25 | 33.97 | $34.47 | 4564 |
| 2024-01-24 | 33.92 | $34.38 | 3216 |
| 2024-01-23 | 33.87 | $34.39 | 4342 |
| 2024-01-22 | 33.81 | $34.31 | 8989 |
| 2024-01-19 | 33.76 | $34.27 | 9797 |
| 2024-01-18 | 33.71 | $33.99 | 3857 |
| 2024-01-17 | 33.68 | $33.78 | 4610 |
| 2024-01-16 | 33.67 | $33.91 | 4132 |
| 2024-01-12 | 33.64 | $33.99 | 3930 |
| 2024-01-11 | 33.60 | $33.97 | 13562 |
| 2024-01-10 | 33.56 | $33.97 | 10606 |
| 2024-01-09 | 33.52 | $33.82 | 2754 |
| 2024-01-08 | 33.49 | $33.86 | 2888 |
| 2024-01-05 | 33.45 | $33.55 | 1703 |
| 2024-01-04 | 33.44 | $33.50 | 6457 |
| 2024-01-03 | 33.44 | $33.57 | 16409 |
| 2024-01-02 | 33.42 | $33.70 | 5380 |
| 2023-12-29 | 33.39 | $33.86 | 13116 |
| 2023-12-28 | 33.34 | $33.87 | 8294 |
| 2023-12-27 | 33.29 | $33.86 | 2870 |
| 2023-12-26 | 33.23 | $33.82 | 1970 |
| 2023-12-22 | 33.16 | $33.71 | 3098 |
| 2023-12-21 | 33.11 | $33.65 | 88576 |
| 2023-12-20 | 33.05 | $33.48 | 26457 |
| 2023-12-19 | 33.01 | $33.76 | 4970 |
| 2023-12-18 | 32.93 | $33.64 | 3570 |
| 2023-12-15 | 32.85 | $33.59 | 12173 |
| 2023-12-14 | 32.77 | $33.56 | 16061 |
| 2023-12-13 | 32.69 | $33.49 | 4690 |
| 2023-12-12 | 32.61 | $33.17 | 7359 |
| 2023-12-11 | 32.55 | $33.08 | 3396 |
| 2023-12-08 | 32.49 | $32.98 | 6461 |
| 2023-12-07 | 32.44 | $32.86 | 10083 |
| 2023-12-06 | 32.39 | $32.66 | 874 |
| 2023-12-05 | 32.37 | $32.75 | 25987 |
| 2023-12-04 | 32.33 | $32.77 | 4459 |
| 2023-12-01 | 32.28 | $32.91 | 17972 |
| 2023-11-30 | 32.21 | $32.75 | 3837 |
| 2023-11-29 | 32.16 | $32.65 | 4246 |
| 2023-11-28 | 32.10 | $32.68 | 3198 |
| 2023-11-27 | 32.04 | $32.66 | 9199 |
| 2023-11-24 | 31.98 | $32.68 | 3586 |
| 2023-11-22 | 31.90 | $32.67 | 9039 |
| 2023-11-21 | 31.82 | $32.56 | 1884 |
| 2023-11-20 | 31.75 | $32.61 | 3260 |
| 2023-11-17 | 31.65 | $32.43 | 35666 |
| 2023-11-16 | 31.57 | $32.38 | 7953 |
| 2023-11-15 | 31.49 | $32.36 | 1810 |
| 2023-11-14 | 31.40 | $32.29 | 4226 |
| 2023-11-13 | 31.30 | $31.84 | 2446 |
| 2023-11-10 | 31.25 | $31.85 | 845 |
| 2023-11-09 | 31.18 | $31.46 | 1061 |
| 2023-11-08 | 31.15 | $31.67 | 4411 |
| 2023-11-07 | 31.10 | $31.63 | 7487 |
| 2023-11-06 | 31.04 | $31.56 | 2253 |
| 2023-11-03 | 30.99 | $31.53 | 917 |
| 2023-11-02 | 30.93 | $31.29 | 5136 |
| 2023-11-01 | 30.89 | $30.82 | 8311 |
| 2023-10-31 | 30.90 | $30.60 | 4063 |
| 2023-10-30 | 30.93 | $30.47 | 12983 |
| 2023-10-27 | 30.98 | $30.16 | 13568 |
| 2023-10-26 | 31.07 | $30.27 | 8260 |
| 2023-10-25 | 31.15 | $30.56 | 2647 |
| 2023-10-24 | 31.21 | $30.92 | 4400 |
| 2023-10-23 | 31.25 | $30.73 | 5440 |
| 2023-10-20 | 31.30 | $30.77 | 2164 |
| 2023-10-19 | 31.36 | $31.03 | 3717 |
| 2023-10-18 | 31.39 | $31.28 | 446557 |
| 2023-10-17 | 31.40 | $31.57 | 170121 |
| 2023-10-16 | 31.39 | $31.59 | 16671 |
| 2023-10-13 | 31.36 | $31.33 | 1959 |
| 2023-10-12 | 31.37 | $31.45 | 12607 |
| 2023-10-11 | 31.36 | $31.59 | 17006 |
| 2023-10-10 | 31.33 | $31.50 | 8720 |
| 2023-10-09 | 31.32 | $31.35 | 12754 |
| 2023-10-06 | 31.31 | $31.18 | 5420 |
| 2023-10-05 | 31.33 | $30.92 | 5561 |
| 2023-10-04 | 31.37 | $30.97 | 3995 |
| 2023-10-03 | 31.41 | $30.75 | 16542 |
| 2023-10-02 | 31.48 | $31.08 | 8452 |
| 2023-09-29 | 31.52 | $31.08 | 6576 |
| 2023-09-28 | 31.57 | $31.13 | 24258 |
| 2023-09-27 | 31.61 | $30.99 | 16246 |
| 2023-09-26 | 31.68 | $30.98 | 11128 |
| 2023-09-25 | 31.75 | $31.33 | 4628 |
| 2023-09-22 | 31.80 | $31.25 | 7846 |
| 2023-09-21 | 31.86 | $31.27 | 9013 |
| 2023-09-20 | 31.92 | $31.67 | 2684 |
| 2023-09-19 | 31.95 | $31.90 | 12955 |
| 2023-09-18 | 31.95 | $31.93 | 4060 |
| 2023-09-15 | 31.95 | $31.91 | 8866 |
| 2023-09-14 | 31.96 | $32.17 | 2532 |
| 2023-09-13 | 31.94 | $31.98 | 13203 |
| 2023-09-12 | 31.93 | $31.95 | 3853 |
| 2023-09-11 | 31.93 | $32.06 | 3690 |
| 2023-09-08 | 31.91 | $31.92 | 1311 |
| 2023-09-07 | 31.91 | $31.90 | 8747 |
| 2023-09-06 | 31.91 | $32.00 | 8505 |
| 2023-09-05 | 31.91 | $32.11 | 2630 |
| 2023-09-01 | 31.88 | $32.21 | 4243 |
| 2023-08-31 | 31.85 | $32.19 | 4399 |
| 2023-08-30 | 31.81 | $32.15 | 10149 |
| 2023-08-29 | 31.78 | $32.06 | 1119 |
| 2023-08-28 | 31.75 | $31.75 | 12624 |
| 2023-08-25 | 31.75 | $31.62 | 9896 |
| 2023-08-24 | 31.76 | $31.47 | 1211 |
| 2023-08-23 | 31.79 | $31.73 | 8940 |
| 2023-08-22 | 31.80 | $31.50 | 9360 |
| 2023-08-21 | 31.83 | $31.59 | 2284 |
| 2023-08-18 | 31.86 | $31.42 | 4343 |
| 2023-08-17 | 31.90 | $31.44 | 4976 |
| 2023-08-16 | 31.95 | $31.61 | 1487 |
| 2023-08-15 | 31.99 | $31.77 | 2622 |
| 2023-08-14 | 32.01 | $31.99 | 1293 |
| 2023-08-11 | 32.01 | $31.90 | 1180 |
| 2023-08-10 | 32.02 | $31.90 | 2209 |
| 2023-08-09 | 32.04 | $31.90 | 1745 |
| 2023-08-08 | 32.05 | $32.04 | 1908 |
| 2023-08-07 | 32.05 | $32.12 | 1475 |
| 2023-08-04 | 32.05 | $31.91 | 5344 |
| 2023-08-03 | 32.06 | $32.04 | 1010 |
| 2023-08-02 | 32.06 | $32.09 | 6306 |
| 2023-08-01 | 32.06 | $32.33 | 48534 |
| 2023-07-31 | 32.03 | $32.37 | 10351 |
| 2023-07-28 | 32.00 | $32.38 | 4693 |
| 2023-07-27 | 31.96 | $32.17 | 21466 |
| 2023-07-26 | 31.93 | $32.30 | 6668 |
| 2023-07-25 | 31.90 | $32.33 | 13876 |
| 2023-07-24 | 31.85 | $32.26 | 3180 |
| 2023-07-21 | 31.81 | $32.19 | 4184 |
| 2023-07-20 | 31.77 | $32.15 | 2589 |
| 2023-07-19 | 31.73 | $32.26 | 5512 |
| 2023-07-18 | 31.67 | $32.26 | 6180 |
| 2023-07-17 | 31.61 | $32.13 | 6660 |
| 2023-07-14 | 31.55 | $32.04 | 3339 |
| 2023-07-13 | 31.50 | $32.07 | 2654 |
| 2023-07-12 | 31.44 | $31.91 | 2538 |
| 2023-07-11 | 31.39 | $31.72 | 14644 |
| 2023-07-10 | 31.36 | $31.56 | 4468 |
| 2023-07-07 | 31.33 | $31.53 | 5780 |
| 2023-07-06 | 31.31 | $31.56 | 1344 |
| 2023-07-05 | 31.29 | $31.75 | 34196 |
| 2023-07-03 | 31.24 | $31.79 | 1396 |
| 2023-06-30 | 31.18 | $31.78 | 48734 |
| 2023-06-29 | 31.12 | $31.48 | 7732 |
| 2023-06-28 | 31.08 | $31.38 | 31153 |
| 2023-06-27 | 31.05 | $31.41 | 866 |
| 2023-06-26 | 31.01 | $31.17 | 12461 |
| 2023-06-23 | 31.00 | $31.24 | 3521 |
| 2023-06-22 | 30.97 | $31.35 | 23527 |
| 2023-06-21 | 30.93 | $31.30 | 15490 |
| 2023-06-20 | 30.89 | $31.40 | 4504 |
| 2023-06-16 | 30.84 | $31.48 | 27834 |
| 2023-06-15 | 30.77 | $31.57 | 3710 |
| 2023-06-14 | 30.68 | $31.27 | 4398 |
| 2023-06-13 | 30.62 | $31.27 | 13979 |
| 2023-06-12 | 30.56 | $31.13 | 1726 |
| 2023-06-09 | 30.49 | $30.95 | 5908 |
| 2023-06-08 | 30.45 | $30.92 | 10684 |
| 2023-06-07 | 30.40 | $30.76 | 9912 |
| 2023-06-06 | 30.36 | $30.87 | 7500 |
| 2023-06-05 | 30.31 | $30.80 | 15789 |
| 2023-06-02 | 30.25 | $30.86 | 26235 |
| 2023-06-01 | 30.19 | $30.50 | 8628 |
| 2023-05-31 | 30.16 | $30.32 | 10253 |
| 2023-05-30 | 30.14 | $30.40 | 9061 |
| 2023-05-26 | 30.11 | $30.40 | 13315 |
| 2023-05-25 | 30.08 | $30.11 | 39504 |
| 2023-05-24 | 30.08 | $29.92 | 31228 |
| 2023-05-23 | 30.10 | $30.09 | 21212 |
| 2023-05-22 | 30.10 | $30.34 | 17057 |
| 2023-05-19 | 30.07 | $30.35 | 32007 |
| 2023-05-18 | 30.05 | $30.37 | 37672 |
| 2023-05-17 | 30.01 | $30.16 | 92997 |
| 2023-05-16 | 30.00 | $29.94 | 51033 |
| 2023-05-15 | 30.00 | $30.04 | 38263 |
| 2023-05-12 | 30.00 | $29.97 | 47360 |
| 2023-05-11 | 30.00 | $30.01 | 51497 |
| 2023-05-10 | 30.00 | $30.04 | 22854 |
| 2023-05-09 | 30.00 | $29.93 | 28144 |
| 2023-05-08 | 30.00 | $30.04 | 24182 |
| 2023-05-05 | 30.00 | $29.98 | 71946 |
| 2023-05-04 | 30.00 | $29.63 | 323542 |
| 2023-05-03 | 30.04 | $29.77 | 57684 |
| 2023-05-02 | 30.07 | $29.93 | 150597 |
| 2023-05-01 | 30.08 | $30.16 | 140211 |
| 2023-04-28 | 30.07 | $30.18 | 92846 |
| 2023-04-27 | 30.06 | $30.03 | 19925 |
| 2023-04-26 | 30.07 | $29.91 | 16882 |
| 2023-04-25 | 30.08 | $29.95 | 126306 |
| 2023-04-24 | 30.10 | $30.10 | 11600 |
| 2023-04-21 | 30.10 | $30.11 | 162406 |
| 2023-04-20 | 30.09 | $30.12 | 4509 |
| 2023-04-19 | 30.09 | $30.29 | 29800 |
| 2023-04-18 | 30.07 | $30.28 | 44462 |
| 2023-04-17 | 30.05 | $30.23 | 4845 |
| 2023-04-14 | 30.03 | $30.21 | 3577 |
| 2023-04-13 | 30.01 | $30.23 | 6865 |
| 2023-04-12 | 29.99 | $30.09 | 23200 |
| 2023-04-11 | 29.98 | $30.18 | 148870 |
| 2023-04-10 | 29.96 | $30.14 | 9639 |
| 2023-04-06 | 29.94 | $30.15 | 31413 |
| 2023-04-05 | 29.92 | $30.12 | 10092 |
| 2023-04-04 | 29.89 | $30.17 | 7596 |
| 2023-04-03 | 29.86 | $30.28 | 5122 |
| 2023-03-31 | 29.82 | $30.23 | 26483 |
| 2023-03-30 | 29.78 | $30.01 | 2774 |
| 2023-03-29 | 29.75 | $29.95 | 2431 |
| 2023-03-28 | 29.73 | $29.77 | 6744 |
| 2023-03-27 | 29.73 | $29.79 | 5167 |
| 2023-03-24 | 29.72 | $29.73 | 22008 |
| 2023-03-23 | 29.72 | $29.69 | 7365 |
| 2023-03-22 | 29.73 | $29.69 | 6983 |
| 2023-03-21 | 29.73 | $29.88 | 3506 |
| 2023-03-20 | 29.71 | $29.66 | 4381 |
| 2023-03-17 | 29.72 | $29.54 | 3003 |
| 2023-03-16 | 29.74 | $29.68 | 9001 |
| 2023-03-15 | 29.74 | $29.38 | 2414 |
| 2023-03-14 | 29.78 | $29.52 | 152213 |
| 2023-03-13 | 29.81 | $29.31 | 8792 |
| 2023-03-10 | 29.86 | $29.31 | 167558 |
| 2023-03-09 | 29.92 | $29.57 | 3673 |
| 2023-03-08 | 29.96 | $29.84 | 5662 |
| 2023-03-07 | 29.97 | $29.83 | 13212 |
| 2023-03-06 | 29.99 | $30.08 | 3215 |
| 2023-03-03 | 29.98 | $30.05 | 1765 |
| 2023-03-02 | 29.97 | $29.84 | 2217 |
| 2023-03-01 | 29.98 | $29.64 | 4540 |
| 2023-02-28 | 30.02 | $29.76 | 1174 |
| 2023-02-27 | 30.04 | $29.78 | 1395 |
| 2023-02-24 | 30.07 | $29.73 | 8194 |
| 2023-02-23 | 30.11 | $29.89 | 5200 |
| 2023-02-22 | 30.13 | $29.79 | 8916 |
| 2023-02-21 | 30.17 | $29.85 | 3119 |
| 2023-02-17 | 30.20 | $30.19 | 11708 |
| 2023-02-16 | 30.20 | $30.31 | 7339 |
| 2023-02-15 | 30.19 | $30.49 | 9255 |
| 2023-02-14 | 30.16 | $30.51 | 8846 |
| 2023-02-13 | 30.12 | $30.48 | 10442 |
| 2023-02-10 | 30.08 | $30.29 | 297546 |
| 2023-02-09 | 30.06 | $30.23 | 1647 |
| 2023-02-08 | 30.04 | $30.39 | 3192 |
| 2023-02-07 | 30.01 | $30.65 | 3640 |
| 2023-02-06 | 29.94 | $30.36 | 6800 |
| 2023-02-03 | 29.90 | $30.47 | 7652 |
| 2023-02-02 | 29.84 | $30.67 | 39516 |
| 2023-02-01 | 29.75 | $30.36 | 5666 |
| 2023-01-31 | 29.69 | $30.12 | 6044 |
| 2023-01-30 | 29.64 | $29.88 | 7425 |
| 2023-01-27 | 29.61 | $30.11 | 1.8M |
| 2023-01-26 | 29.56 | $30.07 | 21446 |
| 2023-01-25 | 29.51 | $29.84 | 16709 |
| 2023-01-24 | 29.47 | $29.86 | 21112 |
| 2023-01-23 | 29.43 | $29.87 | 20024 |
| 2023-01-20 | 29.39 | $29.65 | 7891 |
| 2023-01-19 | 29.36 | $29.25 | 4809 |
| 2023-01-18 | 29.37 | $29.46 | 13407 |
| 2023-01-17 | 29.36 | $29.73 | 21232 |
| 2023-01-13 | 29.32 | $29.79 | 6059 |
| 2023-01-12 | 29.27 | $29.70 | 1922 |
| 2023-01-11 | 29.23 | $29.63 | 6390 |
| 2023-01-10 | 29.19 | $29.43 | 13591 |
| 2023-01-09 | 29.16 | $29.34 | 5993 |
| 2023-01-06 | 29.14 | $29.31 | 7403 |
| 2023-01-05 | 29.13 | $28.88 | 3754 |
| 2023-01-04 | 29.15 | $29.06 | 3783 |
| 2023-01-03 | 29.16 | $28.93 | 5269 |
| 2022-12-30 | 29.19 | $29.01 | 2836 |
| 2022-12-29 | 29.21 | $29.06 | 31553 |
| 2022-12-28 | 29.22 | $28.73 | 17468 |
| 2022-12-27 | 29.27 | $28.94 | 17150 |
| 2022-12-23 | 29.31 | $28.98 | 7216 |
| 2022-12-22 | 29.34 | $28.89 | 17908 |
| 2022-12-21 | 29.39 | $29.16 | 16369 |
| 2022-12-20 | 29.41 | $28.91 | 32710 |
| 2022-12-19 | 29.47 | $28.87 | 15173 |
| 2022-12-16 | 29.53 | $29.06 | 20343 |
| 2022-12-15 | 29.58 | $29.22 | 35721 |
| 2022-12-14 | 29.62 | $29.80 | 7921 |
| 2022-12-13 | 29.60 | $29.92 | 17830 |
| 2022-12-12 | 29.56 | $29.71 | 9806 |
| 2022-12-09 | 29.55 | $29.43 | 5700 |
| 2022-12-08 | 29.56 | $29.58 | 13578 |
| 2022-12-07 | 29.56 | $29.46 | 3609 |
| 2022-12-06 | 29.57 | $29.45 | 2465 |
| 2022-12-05 | 29.58 | $29.76 | 7702 |
| 2022-12-02 | 29.56 | $30.15 | 8550 |
| 2022-12-01 | 29.50 | $30.21 | 11368 |
| 2022-11-30 | 29.43 | $30.18 | 12246 |
| 2022-11-29 | 29.35 | $29.52 | 5741 |
| 2022-11-28 | 29.33 | $29.56 | 5371 |
| 2022-11-25 | 29.31 | $29.91 | 406 |
| 2022-11-23 | 29.24 | $29.91 | 4560 |
| 2022-11-22 | 29.17 | $29.81 | 3428 |
| 2022-11-21 | 29.11 | $29.52 | 5752 |
| 2022-11-18 | 29.06 | $29.57 | 2521 |
| 2022-11-17 | 29.01 | $29.47 | 12239 |
| 2022-11-16 | 28.96 | $29.56 | 3456 |
| 2022-11-15 | 28.90 | $29.66 | 17257 |
| 2022-11-14 | 28.82 | $29.55 | 3123 |
| 2022-11-11 | 28.74 | $29.73 | 15732 |
| 2022-11-10 | 28.64 | $29.55 | 4490 |
| 2022-11-09 | 28.54 | $28.44 | 22380 |
| 2022-11-08 | 28.55 | $28.85 | 2756 |
| 2022-11-07 | 28.52 | $28.72 | 6836 |
| 2022-11-04 | 28.50 | $28.52 | 6405 |
| 2022-11-03 | 28.50 | $28.25 | 24171 |
| 2022-11-02 | 28.52 | $28.46 | 11171 |
| 2022-11-01 | 28.53 | $28.99 | 38340 |
| 2022-10-31 | 28.48 | $29.09 | 11803 |
| 2022-10-28 | 28.41 | $29.18 | 13671 |
| 2022-10-27 | 28.33 | $28.67 | 9733 |
| 2022-10-26 | 28.30 | $28.83 | 11937 |
| 2022-10-25 | 28.24 | $28.95 | 16814 |
| 2022-10-24 | 28.17 | $28.63 | 11444 |
| 2022-10-21 | 28.12 | $28.37 | 67811 |
| 2022-10-20 | 28.09 | $27.94 | 12799 |
| 2022-10-19 | 28.11 | $28.09 | 11125 |
| 2022-10-18 | 28.11 | $28.16 | 7648 |
| 2022-10-17 | 28.10 | $28.00 | 71833 |
| 2022-10-14 | 28.12 | $27.41 | 37010 |
| 2022-10-13 | 28.19 | $27.93 | 17136 |
| 2022-10-12 | 28.22 | $27.42 | 16750 |
| 2022-10-11 | 28.30 | $27.46 | 6858 |
| 2022-10-10 | 28.39 | $27.65 | 11529 |
| 2022-10-07 | 28.47 | $27.73 | 10059 |
| 2022-10-06 | 28.54 | $28.32 | 15267 |
| 2022-10-05 | 28.57 | $28.51 | 6007 |
| 2022-10-04 | 28.58 | $28.53 | 21137 |
| 2022-10-03 | 28.58 | $27.89 | 50506 |
| 2022-09-30 | 28.65 | $27.42 | 21240 |
| 2022-09-29 | 28.78 | $27.66 | 508200 |
| 2022-09-28 | 28.90 | $28.17 | 12694 |
| 2022-09-27 | 28.98 | $27.73 | 7546 |
| 2022-09-26 | 29.11 | $27.81 | 8476 |
| 2022-09-23 | 29.24 | $27.96 | 16844 |
| 2022-09-22 | 29.38 | $28.37 | 25185 |
| 2022-09-21 | 29.49 | $28.58 | 9274 |
| 2022-09-20 | 29.58 | $28.90 | 25276 |
| 2022-09-19 | 29.65 | $29.13 | 6681 |
| 2022-09-16 | 29.71 | $28.99 | 6885 |
| 2022-09-15 | 29.78 | $29.15 | 12741 |
| 2022-09-14 | 29.85 | $29.35 | 4792 |
| 2022-09-13 | 29.90 | $29.39 | 19378 |
| 2022-09-12 | 29.96 | $30.27 | 32281 |
| 2022-09-09 | 29.93 | $30.07 | 11002 |
| 2022-09-08 | 29.91 | $29.69 | 3748 |
| 2022-09-07 | 29.93 | $29.56 | 29236 |
| 2022-09-06 | 29.97 | $29.15 | 7035 |
| 2022-09-02 | 30.06 | $29.24 | 8496 |
| 2022-09-01 | 30.15 | $29.46 | 34828 |
| 2022-08-31 | 30.22 | $29.47 | 13055 |
| 2022-08-30 | 30.30 | $29.56 | 7668 |
| 2022-08-29 | 30.38 | $29.81 | 5570 |
| 2022-08-26 | 30.44 | $30.00 | 4646 |
| 2022-08-25 | 30.48 | $30.73 | 17279 |
| 2022-08-24 | 30.46 | $30.44 | 3853 |
| 2022-08-23 | 30.46 | $30.38 | 20046 |
| 2022-08-22 | 30.47 | $30.40 | 8826 |
| 2022-08-19 | 30.47 | $30.90 | 8146 |
| 2022-08-18 | 30.43 | $31.15 | 9806 |
| 2022-08-17 | 30.35 | $31.10 | 12119 |
| 2022-08-16 | 30.27 | $31.25 | 3213 |
| 2022-08-15 | 30.17 | $31.17 | 5975 |
| 2022-08-12 | 30.07 | $31.05 | 4446 |
| 2022-08-11 | 29.96 | $30.74 | 17207 |
| 2022-08-10 | 29.88 | $30.73 | 13252 |
| 2022-08-09 | 29.79 | $30.22 | 28045 |
| 2022-08-08 | 29.75 | $30.37 | 22066 |
| 2022-08-05 | 29.68 | $30.37 | 14015 |
| 2022-08-04 | 29.61 | $30.41 | 1680 |
| 2022-08-03 | 29.52 | $30.50 | 8726 |
| 2022-08-02 | 29.42 | $30.10 | 16242 |
| 2022-08-01 | 29.35 | $30.23 | 9316 |
| 2022-07-29 | 29.26 | $30.29 | 22411 |
| 2022-07-28 | 29.15 | $29.97 | 19414 |
| 2022-07-27 | 29.06 | $29.73 | 3844 |
| 2022-07-26 | 28.99 | $29.15 | 5251 |
| 2022-07-25 | 28.97 | $29.38 | 4086 |
| 2022-07-22 | 28.93 | $29.34 | 1630 |
| 2022-07-21 | 28.88 | $29.51 | 3803 |
| 2022-07-20 | 28.82 | $29.32 | 7814 |
| 2022-07-19 | 28.77 | $29.20 | 8053 |
| 2022-07-18 | 28.72 | $28.62 | 7646 |
| 2022-07-15 | 28.73 | $28.79 | 12148 |
| 2022-07-14 | 28.72 | $28.41 | 11919 |
| 2022-07-13 | 28.76 | $28.48 | 26098 |
| 2022-07-12 | 28.79 | $28.58 | 8798 |
| 2022-07-11 | 28.81 | $28.76 | 6014 |
| 2022-07-08 | 28.81 | $28.96 | 4049 |
| 2022-07-07 | 28.80 | $29.00 | 30402 |
| 2022-07-06 | 28.78 | $28.71 | 3619 |
| 2022-07-05 | 28.78 | $28.60 | 12253 |
| 2022-07-01 | 28.80 | $28.56 | 22479 |
| 2022-06-30 | 28.83 | $28.39 | 58520 |
| 2022-06-29 | 28.88 | $28.57 | 17455 |
| 2022-06-28 | 28.91 | $28.54 | 22152 |
| 2022-06-27 | 28.95 | $29.03 | 10522 |
| 2022-06-24 | 28.94 | $29.10 | 68912 |
| 2022-06-23 | 28.92 | $28.38 | 8855 |
| 2022-06-22 | 28.98 | $28.18 | 15372 |
| 2022-06-21 | 29.06 | $28.18 | 33978 |
| 2022-06-17 | 29.16 | $27.68 | 30919 |
| 2022-06-16 | 29.31 | $27.64 | 40407 |
| 2022-06-15 | 29.49 | $28.35 | 28013 |
| 2022-06-14 | 29.61 | $28.05 | 7668 |
| 2022-06-13 | 29.77 | $28.19 | 24582 |
| 2022-06-10 | 29.94 | $29.07 | 41592 |
| 2022-06-09 | 30.03 | $29.71 | 245796 |
| 2022-06-08 | 30.06 | $30.20 | 28400 |
| 2022-06-07 | 30.05 | $30.44 | 224699 |
| 2022-06-06 | 30.00 | $30.24 | 88864 |
| 2022-06-03 | 29.98 | $30.10 | 16939 |
| 2022-06-02 | 29.97 | $30.52 | 67313 |
| 2022-06-01 | 29.91 | $30.07 | 28149 |
| 2022-05-31 | 29.89 | $30.24 | 42596 |
| 2022-05-27 | 29.86 | $30.31 | 56738 |
| 2022-05-26 | 29.81 | $29.90 | 44258 |
| 2022-05-25 | 29.80 | $29.43 | 134345 |
| 2022-05-24 | 29.84 | $29.21 | 49389 |
| 2022-05-23 | 29.90 | $29.37 | 44965 |
| 2022-05-20 | 29.96 | $29.03 | 201997 |
| 2022-05-19 | 30.06 | $29.00 | 228119 |
| 2022-05-18 | 30.17 | $29.09 | 91034 |
| 2022-05-17 | 30.28 | $30.02 | 48113 |
| 2022-05-16 | 30.31 | $29.59 | 37493 |
| 2022-05-13 | 30.39 | $29.66 | 68184 |
| 2022-05-12 | 30.46 | $29.11 | 87086 |
| 2022-05-11 | 30.60 | $29.10 | 1.2M |
| 2022-05-10 | 30.76 | $29.47 | 81692 |
| 2022-05-09 | 30.90 | $29.43 | 89955 |
| 2022-05-06 | 31.05 | $30.13 | 109103 |
| 2022-05-05 | 31.15 | $30.21 | 516323 |
| 2022-05-04 | 31.25 | $30.98 | 177546 |
| 2022-05-03 | 31.28 | $30.43 | 298224 |
| 2022-05-02 | 31.37 | $30.31 | 284703 |
| 2022-04-29 | 31.48 | $30.20 | 482137 |
| 2022-04-28 | 31.62 | $30.89 | 26847 |
| 2022-04-27 | 31.69 | $30.46 | 27500 |
| 2022-04-26 | 31.82 | $30.51 | 2738 |
| 2022-04-25 | 31.96 | $31.10 | 8919 |
| 2022-04-22 | 32.05 | $31.02 | 11758 |
| 2022-04-21 | 32.16 | $31.72 | 3022 |
| 2022-04-20 | 32.20 | $32.21 | 989 |
| 2022-04-19 | 32.20 | $32.16 | 1943 |
| 2022-04-18 | 32.21 | $31.68 | 3752 |
| 2022-04-14 | 32.26 | $31.75 | 1217 |
| 2022-04-13 | 32.32 | $32.11 | 3618 |
| 2022-04-12 | 32.34 | $31.84 | 1502 |
| 2022-04-11 | 32.39 | $31.98 | 19456 |
| 2022-04-08 | 32.44 | $32.37 | 1757 |
| 2022-04-07 | 32.44 | $32.52 | 1303 |
| 2022-04-06 | 32.43 | $32.40 | 1325 |
| 2022-04-05 | 32.44 | $32.64 | 118644 |
| 2022-04-04 | 32.42 | $32.98 | 6891 |
| 2022-04-01 | 32.36 | $32.76 | 1111 |
| 2022-03-31 | 32.31 | $32.75 | 8555 |
| 2022-03-30 | 32.27 | $33.06 | 4217 |
| 2022-03-29 | 32.19 | $33.23 | 1712 |
| 2022-03-28 | 32.08 | $32.93 | 4703 |
| 2022-03-25 | 31.99 | $32.77 | 1826 |
| 2022-03-24 | 31.90 | $32.62 | 15942 |
| 2022-03-23 | 31.83 | $32.30 | 7942 |
| 2022-03-22 | 31.78 | $32.59 | 13194 |
| 2022-03-21 | 31.69 | $32.33 | 3558 |
| 2022-03-18 | 31.63 | $32.37 | 37271 |
| 2022-03-17 | 31.55 | $32.03 | 1202 |
| 2022-03-16 | 31.50 | $31.81 | 15662 |
| 2022-03-15 | 31.47 | $31.29 | 1031 |
| 2022-03-14 | 31.48 | $30.84 | 136845 |
| 2022-03-11 | 31.55 | $30.97 | 1855 |
| 2022-03-10 | 31.61 | $31.25 | 628 |
| 2022-03-09 | 31.65 | $31.32 | 7844 |
| 2022-03-08 | 31.69 | $30.79 | 4665 |
| 2022-03-07 | 31.78 | $30.96 | 3157 |
| 2022-03-04 | 31.87 | $31.62 | 1703 |
| 2022-03-03 | 31.89 | $31.77 | 1783 |
| 2022-03-02 | 31.91 | $31.91 | 3605 |
| 2022-03-01 | 31.91 | $31.42 | 2853 |
| 2022-02-28 | 31.96 | $31.79 | 6437 |
| 2022-02-25 | 31.98 | $31.85 | 2645 |
| 2022-02-24 | 31.99 | $31.36 | 32068 |
| 2022-02-23 | 32.05 | $31.05 | 45559 |
| 2022-02-22 | 32.16 | $31.42 | 1300 |
| 2022-02-18 | 32.24 | $31.67 | 1078 |
| 2022-02-17 | 32.30 | $31.84 | 900 |
| 2022-02-16 | 32.35 | $32.32 | 3409 |
| 2022-02-15 | 32.35 | $32.26 | 2100 |
| 2022-02-14 | 32.36 | $31.93 | 8657 |
| 2022-02-11 | 32.40 | $32.04 | 8621 |
| 2022-02-10 | 32.44 | $32.42 | 1620 |
| 2022-02-09 | 32.44 | $32.78 | 4077 |
| 2022-02-08 | 32.41 | $32.52 | 2897 |
| 2022-02-07 | 32.40 | $32.29 | 1672 |
| 2022-02-04 | 32.41 | $32.40 | 4245 |
| 2022-02-03 | 32.41 | $32.27 | 7327 |
| 2022-02-02 | 32.42 | $32.77 | 404 |
| 2022-02-01 | 32.39 | $32.60 | 1060 |
| 2022-01-31 | 32.36 | $32.41 | 6596 |
| 2022-01-28 | 32.36 | $31.99 | 921 |
| 2022-01-27 | 32.40 | $31.51 | 4937 |
| 2022-01-26 | 32.49 | $31.59 | 7168 |
| 2022-01-25 | 32.58 | $31.65 | 7285 |
| 2022-01-24 | 32.68 | $31.95 | 21935 |
| 2022-01-21 | 32.76 | $31.87 | 22636 |
| 2022-01-20 | 32.85 | $32.26 | 13034 |
| 2022-01-19 | 32.91 | $32.48 | 506 |
| 2022-01-18 | 32.96 | $32.62 | 3576 |
| 2022-01-14 | 33.00 | $32.98 | 774 |
| 2022-01-13 | 33.00 | $32.94 | 8606 |
| 2022-01-12 | 33.00 | $33.17 | 9853 |
| 2022-01-11 | 32.99 | $33.10 | 4198 |
| 2022-01-10 | 32.98 | $32.96 | 46795 |
| 2022-01-07 | 32.98 | $32.98 | 4583 |
| 2022-01-06 | 32.98 | $32.98 | 81232 |
| 2022-01-05 | 32.98 | $33.02 | 5896 |
| 2022-01-04 | 32.97 | $33.29 | 23195 |
| 2022-01-03 | 32.94 | $33.27 | 34667 |
| 2021-12-31 | 32.90 | $33.17 | 40873 |
| 2021-12-30 | 32.87 | $33.21 | 13404 |
| 2021-12-29 | 32.84 | $33.26 | 9687 |
| 2021-12-28 | 32.80 | $33.18 | 11182 |
| 2021-12-27 | 32.75 | $33.19 | 5436 |
| 2021-12-23 | 32.71 | $33.02 | 3223 |
| 2021-12-22 | 32.68 | $32.90 | 13871 |
| 2021-12-21 | 32.65 | $32.74 | 3845 |
| 2021-12-20 | 32.64 | $32.45 | 2641 |
| 2021-12-17 | 32.66 | $32.62 | 743 |
| 2021-12-16 | 32.67 | $32.79 | 3990 |
| 2021-12-15 | 32.65 | $32.93 | 7442 |
| 2021-12-14 | 32.63 | $32.65 | 700 |
| 2021-12-13 | 32.62 | $32.78 | 3553 |
| 2021-12-10 | 32.61 | $32.93 | 7798 |
| 2021-12-09 | 32.57 | $32.75 | 462 |
| 2021-12-08 | 32.55 | $32.86 | 9124 |
| 2021-12-07 | 32.52 | $32.76 | 5657 |
| 2021-12-06 | 32.50 | $32.38 | 1591 |
| 2021-12-03 | 32.51 | $32.11 | 1756 |
| 2021-12-02 | 32.55 | $32.31 | 2565 |
| 2021-12-01 | 32.58 | $32.13 | 2495 |
| 2021-11-30 | 32.62 | $32.29 | 1193 |
| 2021-11-29 | 32.66 | $32.69 | 47397 |
| 2021-11-26 | 32.66 | $32.38 | 282 |
| 2021-11-24 | 32.69 | $32.84 | 2435 |
| 2021-11-23 | 32.67 | $32.80 | 3310 |
| 2021-11-22 | 32.65 | $32.78 | 23206 |
| 2021-11-19 | 32.64 | $32.82 | 11750 |
| 2021-11-18 | 32.62 | $32.85 | 25323 |
| 2021-11-17 | 32.60 | $32.82 | 2186 |
| 2021-11-16 | 32.57 | $32.87 | 1165 |
| 2021-11-15 | 32.54 | $32.78 | 350 |
| 2021-11-12 | 32.52 | $32.81 | 4063 |
| 2021-11-11 | 32.49 | $32.72 | 519 |
| 2021-11-10 | 32.47 | $32.68 | 4554 |
| 2021-11-09 | 32.44 | $32.77 | 2519 |
| 2021-11-08 | 32.41 | $32.83 | 5257 |
| 2021-11-05 | 32.36 | $32.76 | 142935 |
| 2021-11-04 | 32.32 | $32.78 | 2997 |
| 2021-11-03 | 32.27 | $32.74 | 3014 |
| 2021-11-02 | 32.22 | $32.65 | 2397 |
| 2021-11-01 | 32.18 | $32.57 | 11761 |
| 2021-10-29 | 32.14 | $32.56 | 2016 |
| 2021-10-28 | 32.09 | $32.51 | 1801 |
| 2021-10-27 | 32.05 | $32.37 | 5296 |
| 2021-10-26 | 32.01 | $32.49 | 630 |
| 2021-10-25 | 31.96 | $32.44 | 1958 |
| 2021-10-22 | 31.91 | $32.36 | 20733 |
| 2021-10-21 | 31.87 | $32.37 | 1692 |
| 2021-10-20 | 31.81 | $32.31 | 2027 |
| 2021-10-19 | 31.76 | $32.22 | 3838 |
| 2021-10-18 | 31.71 | $32.10 | 2216 |
| 2021-10-15 | 31.67 | $32.05 | 2419 |
| 2021-10-14 | 31.63 | $31.90 | 3259 |
| 2021-10-13 | 31.60 | $31.58 | 410 |
| 2021-10-12 | 31.61 | $31.49 | 3727 |
| 2021-10-11 | 31.62 | $31.55 | 996 |
| 2021-10-08 | 31.63 | $31.67 | 1225 |
| 2021-10-07 | 31.62 | $31.69 | 10281 |
| 2021-10-06 | 31.62 | $31.49 | 986 |
| 2021-10-05 | 31.63 | $31.44 | 10088 |
| 2021-10-04 | 31.65 | $31.17 | 9670 |
| 2021-10-01 | 31.70 | $31.49 | 12111 |
| 2021-09-30 | 31.72 | $31.28 | 7019 |
| 2021-09-29 | 31.77 | $31.47 | 8819 |
| 2021-09-28 | 31.80 | $31.45 | 11198 |
| 2021-09-27 | 31.83 | $31.87 | 1998 |
| 2021-09-24 | 31.83 | $31.93 | 9830 |
| 2021-09-23 | 31.82 | $31.89 | 2828 |
| 2021-09-22 | 31.81 | $31.64 | 1462 |
| 2021-09-21 | 31.83 | $31.47 | 125 |
| 2021-09-20 | 31.87 | $31.40 | 3687 |
| 2021-09-17 | 31.91 | $31.78 | 7828 |
| 2021-09-16 | 31.93 | $31.95 | 6295 |
| 2021-09-15 | 31.93 | $31.97 | 6698 |
| 2021-09-14 | 31.92 | $31.75 | 612 |
| 2021-09-13 | 31.94 | $31.94 | 1281 |
| 2021-09-10 | 31.94 | $31.84 | 8757 |
| 2021-09-09 | 31.95 | $31.99 | 5229 |
| 2021-09-08 | 31.95 | $32.06 | 2417 |
| 2021-09-07 | 31.93 | $32.14 | 1077 |
| 2021-09-03 | 31.91 | $32.14 | 862 |
| 2021-09-02 | 31.89 | $32.14 | 307 |
| 2021-09-01 | 31.86 | $32.09 | 59634 |
| 2021-08-31 | 31.84 | $32.10 | 23958 |
| 2021-08-30 | 31.81 | $32.13 | 3305 |
| 2021-08-27 | 31.78 | $32.13 | 37919 |
| 2021-08-26 | 31.74 | $31.87 | 20995 |
| 2021-08-25 | 31.73 | $32.03 | 8365 |
| 2021-08-24 | 31.70 | $31.91 | 1953 |
| 2021-08-23 | 31.67 | $31.92 | 4530 |
| 2021-08-20 | 31.65 | $31.73 | 1668 |
| 2021-08-19 | 31.64 | $31.55 | 11394 |
| 2021-08-18 | 31.65 | $31.59 | 314 |
| 2021-08-17 | 31.65 | $31.81 | 224035 |
| 2021-08-16 | 31.64 | $31.91 | 19869 |
| 2021-08-13 | 31.61 | $31.88 | 4626 |
| 2021-08-12 | 31.58 | $31.85 | 1126 |
| 2021-08-11 | 31.55 | $31.81 | 1664 |
| 2021-08-10 | 31.53 | $31.79 | 405 |
| 2021-08-09 | 31.50 | $31.71 | 4500 |
| 2021-08-06 | 31.48 | $31.71 | 1505 |
| 2021-08-05 | 31.45 | $31.66 | 6166 |
| 2021-08-04 | 31.43 | $31.61 | 90 |
| 2021-08-03 | 31.41 | $31.65 | 7459 |
| 2021-08-02 | 31.39 | $31.46 | 1170 |
| 2021-07-30 | 31.38 | $31.58 | 1609 |
| 2021-07-29 | 31.36 | $31.60 | 2952 |
| 2021-07-28 | 31.33 | $31.62 | 4680 |
| 2021-07-27 | 31.30 | $31.60 | 2899 |
| 2021-07-26 | 31.27 | $31.59 | 1631 |
| 2021-07-23 | 31.23 | $31.55 | 855 |
| 2021-07-22 | 31.20 | $31.41 | 1087 |
| 2021-07-21 | 31.18 | $31.36 | 2802 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.46
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.85
Average
36.00
Maximum
47.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.46 | $47.37 | 4319 |
| 2026-07-16 | 47.46 | $47.67 | 9349 |
| 2026-07-15 | 47.42 | $47.74 | 5300 |
| 2026-07-14 | 47.38 | $47.67 | 107200 |
| 2026-07-13 | 47.35 | $47.47 | 5800 |
| 2026-07-10 | 47.33 | $47.74 | 3000 |
| 2026-07-09 | 47.27 | $47.59 | 5644 |
| 2026-07-08 | 47.23 | $47.38 | 5800 |
| 2026-07-07 | 47.21 | $47.46 | 3431 |
| 2026-07-06 | 47.17 | $47.58 | 5825 |
| 2026-07-02 | 47.12 | $47.34 | 20700 |
| 2026-07-01 | 47.10 | $47.34 | 6000 |
| 2026-06-30 | 47.08 | $47.35 | 12028 |
| 2026-06-29 | 47.06 | $47.16 | 4200 |
| 2026-06-26 | 47.06 | $46.75 | 4243 |
| 2026-06-25 | 47.10 | $46.89 | 10928 |
| 2026-06-24 | 47.13 | $46.85 | 7400 |
| 2026-06-23 | 47.17 | $46.87 | 9200 |
| 2026-06-22 | 47.20 | $47.29 | 15600 |
| 2026-06-18 | 47.20 | $47.41 | 2900 |
| 2026-06-17 | 47.18 | $47.05 | 5600 |
| 2026-06-16 | 47.20 | $47.47 | 6100 |
| 2026-06-15 | 47.17 | $47.57 | 7900 |
| 2026-06-12 | 47.12 | $47.06 | 3800 |
| 2026-06-11 | 47.13 | $46.91 | 10507 |
| 2026-06-10 | 47.15 | $46.34 | 15029 |
| 2026-06-09 | 47.23 | $46.84 | 5200 |
| 2026-06-08 | 47.26 | $46.94 | 4900 |
| 2026-06-05 | 47.28 | $46.86 | 91310 |
| 2026-06-04 | 47.31 | $47.63 | 9737 |
| 2026-06-03 | 47.26 | $47.48 | 3119 |
| 2026-06-02 | 47.22 | $47.63 | 266300 |
| 2026-06-01 | 47.15 | $47.62 | 21300 |
| 2026-05-29 | 47.08 | $47.59 | 20742 |
| 2026-05-28 | 47.01 | $47.48 | 15100 |
| 2026-05-27 | 46.94 | $47.35 | 249336 |
| 2026-05-26 | 46.88 | $47.30 | 11337 |
| 2026-05-22 | 46.82 | $47.17 | 15604 |
| 2026-05-21 | 46.76 | $47.08 | 27736 |
| 2026-05-20 | 46.71 | $46.95 | 28300 |
| 2026-05-19 | 46.67 | $46.65 | 729900 |
| 2026-05-18 | 46.65 | $46.85 | 35600 |
| 2026-05-15 | 46.61 | $46.86 | 32480 |
| 2026-05-14 | 46.56 | $47.17 | 19903 |
| 2026-05-13 | 46.48 | $46.96 | 32300 |
| 2026-05-12 | 46.42 | $46.80 | 42240 |
| 2026-05-11 | 46.37 | $46.85 | 20700 |
| 2026-05-08 | 46.30 | $46.83 | 17021 |
| 2026-05-07 | 46.24 | $46.61 | 76439 |
| 2026-05-06 | 46.19 | $46.71 | 65000 |
| 2026-05-05 | 46.13 | $46.32 | 55932 |
| 2026-05-04 | 46.09 | $46.09 | 54300 |
| 2026-05-01 | 46.08 | $46.20 | 548800 |
| 2026-04-30 | 46.05 | $46.18 | 149200 |
| 2026-04-29 | 46.02 | $46.19 | 47700 |
| 2026-04-28 | 45.98 | $46.18 | 42413 |
| 2026-04-27 | 45.93 | $46.16 | 70825 |
| 2026-04-24 | 45.87 | $46.11 | 445 |
| 2026-04-23 | 45.82 | $46.07 | 800 |
| 2026-04-22 | 45.75 | $46.10 | 4900 |
| 2026-04-21 | 45.68 | $46.07 | 1829 |
| 2026-04-20 | 45.61 | $46.08 | 3100 |
| 2026-04-17 | 45.53 | $46.08 | 2245 |
| 2026-04-16 | 45.44 | $46.03 | 2400 |
| 2026-04-15 | 45.36 | $45.98 | 2500 |
| 2026-04-14 | 45.27 | $45.99 | 2436 |
| 2026-04-13 | 45.18 | $45.91 | 1500 |
| 2026-04-10 | 45.09 | $45.81 | 10200 |
| 2026-04-09 | 45.01 | $45.77 | 9700 |
| 2026-04-08 | 44.93 | $45.66 | 900 |
| 2026-04-07 | 44.85 | $45.16 | 3435 |
| 2026-04-06 | 44.82 | $45.25 | 2500 |
| 2026-04-02 | 44.79 | $45.11 | 3706 |
| 2026-04-01 | 44.76 | $45.07 | 9430 |
| 2026-03-31 | 44.74 | $44.87 | 1010 |
| 2026-03-30 | 44.75 | $44.08 | 2100 |
| 2026-03-27 | 44.83 | $44.10 | 3400 |
| 2026-03-26 | 44.92 | $44.52 | 5100 |
| 2026-03-25 | 44.97 | $44.96 | 3808 |
| 2026-03-24 | 44.98 | $44.78 | 3808 |
| 2026-03-23 | 45.01 | $44.95 | 1800 |
| 2026-03-20 | 45.02 | $44.55 | 709 |
| 2026-03-19 | 45.08 | $44.93 | 9219 |
| 2026-03-18 | 45.10 | $44.95 | 9219 |
| 2026-03-17 | 45.12 | $45.20 | 8500 |
| 2026-03-16 | 45.12 | $45.09 | 6500 |
| 2026-03-13 | 45.12 | $44.79 | 2400 |
| 2026-03-12 | 45.16 | $44.86 | 417 |
| 2026-03-11 | 45.19 | $45.15 | 2306 |
| 2026-03-10 | 45.20 | $45.11 | 2306 |
| 2026-03-09 | 45.21 | $45.14 | 2221 |
| 2026-03-06 | 45.21 | $44.92 | 8814 |
| 2026-03-05 | 45.24 | $45.21 | 1200 |
| 2026-03-04 | 45.24 | $45.31 | 3100 |
| 2026-03-03 | 45.23 | $45.16 | 700 |
| 2026-03-02 | 45.23 | $45.31 | 9158 |
| 2026-02-27 | 45.22 | $45.29 | 1846 |
| 2026-02-26 | 45.21 | $45.42 | 17420 |
| 2026-02-25 | 45.19 | $45.35 | 11500 |
| 2026-02-24 | 45.17 | $45.28 | 2548 |
| 2026-02-23 | 45.16 | $45.12 | 2548 |
| 2026-02-20 | 45.16 | $45.26 | 2735 |
| 2026-02-19 | 45.15 | $45.15 | 3700 |
| 2026-02-18 | 45.15 | $45.19 | 411 |
| 2026-02-17 | 45.14 | $45.13 | 9600 |
| 2026-02-13 | 45.14 | $45.07 | 1509 |
| 2026-02-12 | 45.15 | $45.06 | 1538 |
| 2026-02-11 | 45.15 | $45.26 | 4825 |
| 2026-02-10 | 45.14 | $45.25 | 4825 |
| 2026-02-09 | 45.12 | $45.27 | 2627 |
| 2026-02-06 | 45.10 | $45.21 | 400 |
| 2026-02-05 | 45.09 | $44.91 | 9900 |
| 2026-02-04 | 45.11 | $45.06 | 205600 |
| 2026-02-03 | 45.11 | $45.14 | 9200 |
| 2026-02-02 | 45.10 | $45.22 | 4924 |
| 2026-01-30 | 45.09 | $45.13 | 1400 |
| 2026-01-29 | 45.08 | $45.15 | 20600 |
| 2026-01-28 | 45.07 | $45.19 | 2238 |
| 2026-01-27 | 45.05 | $45.19 | 1422 |
| 2026-01-26 | 45.03 | $45.14 | 2404 |
| 2026-01-23 | 45.01 | $45.11 | 2405 |
| 2026-01-22 | 45.00 | $45.10 | 400 |
| 2026-01-21 | 44.99 | $45.02 | 1720 |
| 2026-01-20 | 44.98 | $44.79 | 500 |
| 2026-01-16 | 44.99 | $45.07 | 12824 |
| 2026-01-15 | 44.97 | $45.04 | 4400 |
| 2026-01-14 | 44.96 | $45.02 | 1548 |
| 2026-01-13 | 44.94 | $45.06 | 1847 |
| 2026-01-12 | 44.92 | $45.10 | 2133 |
| 2026-01-09 | 44.89 | $45.09 | 8200 |
| 2026-01-08 | 44.85 | $45.00 | 1643 |
| 2026-01-07 | 44.83 | $45.02 | 12523 |
| 2026-01-06 | 44.80 | $45.02 | 900 |
| 2026-01-05 | 44.77 | $44.95 | 6200 |
| 2026-01-02 | 44.74 | $44.85 | 520 |
| 2025-12-31 | 44.72 | $44.82 | 610 |
| 2025-12-30 | 44.70 | $44.87 | 1134 |
| 2025-12-29 | 44.67 | $44.89 | 1635 |
| 2025-12-26 | 44.64 | $44.90 | 400 |
| 2025-12-24 | 44.61 | $44.89 | 3005 |
| 2025-12-23 | 44.57 | $44.80 | 3006 |
| 2025-12-22 | 44.54 | $44.79 | 427 |
| 2025-12-19 | 44.50 | $44.70 | 300 |
| 2025-12-18 | 44.47 | $44.56 | 6871 |
| 2025-12-17 | 44.45 | $44.42 | 7100 |
| 2025-12-16 | 44.43 | $44.53 | 1925 |
| 2025-12-15 | 44.41 | $44.53 | 32888 |
| 2025-12-12 | 44.38 | $44.53 | 32900 |
| 2025-12-11 | 44.34 | $44.60 | 2314 |
| 2025-12-10 | 44.30 | $44.57 | 2939 |
| 2025-12-09 | 44.26 | $44.50 | 329 |
| 2025-12-08 | 44.23 | $44.46 | 2046 |
| 2025-12-05 | 44.20 | $44.53 | 1334 |
| 2025-12-04 | 44.16 | $44.45 | 9700 |
| 2025-12-03 | 44.12 | $44.46 | 7134 |
| 2025-12-02 | 44.08 | $44.37 | 7134 |
| 2025-12-01 | 44.05 | $44.36 | 1724 |
| 2025-11-28 | 44.02 | $44.39 | 100 |
| 2025-11-26 | 43.98 | $44.29 | 505 |
| 2025-11-25 | 43.95 | $44.18 | 2400 |
| 2025-11-24 | 43.94 | $44.05 | 2100 |
| 2025-11-21 | 43.94 | $43.74 | 1344 |
| 2025-11-20 | 43.96 | $43.52 | 3100 |
| 2025-11-19 | 44.02 | $43.79 | 2400 |
| 2025-11-18 | 44.04 | $43.74 | 15802 |
| 2025-11-17 | 44.08 | $43.85 | 2227 |
| 2025-11-14 | 44.10 | $44.00 | 1100 |
| 2025-11-13 | 44.11 | $43.97 | 800 |
| 2025-11-12 | 44.12 | $44.21 | 900 |
| 2025-11-11 | 44.10 | $44.22 | 11700 |
| 2025-11-10 | 44.09 | $44.22 | 1817 |
| 2025-11-07 | 44.07 | $43.98 | 1359 |
| 2025-11-06 | 44.06 | $43.96 | 1400 |
| 2025-11-05 | 44.07 | $44.11 | 3000 |
| 2025-11-04 | 44.05 | $44.01 | 600 |
| 2025-11-03 | 44.05 | $44.16 | 4956 |
| 2025-10-31 | 44.03 | $44.14 | 5000 |
| 2025-10-30 | 44.01 | $44.12 | 800 |
| 2025-10-29 | 43.99 | $44.22 | 2101 |
| 2025-10-28 | 43.96 | $44.26 | 700 |
| 2025-10-27 | 43.93 | $44.26 | 4810 |
| 2025-10-24 | 43.89 | $44.15 | 1300 |
| 2025-10-23 | 43.86 | $44.04 | 3233 |
| 2025-10-22 | 43.84 | $43.94 | 700 |
| 2025-10-21 | 43.83 | $44.02 | 400 |
| 2025-10-20 | 43.81 | $44.00 | 8700 |
| 2025-10-17 | 43.79 | $43.78 | 739 |
| 2025-10-16 | 43.79 | $43.61 | 17104 |
| 2025-10-15 | 43.81 | $43.80 | 10600 |
| 2025-10-14 | 43.80 | $43.72 | 5500 |
| 2025-10-13 | 43.81 | $43.78 | 1323 |
| 2025-10-10 | 43.81 | $43.49 | 2836 |
| 2025-10-09 | 43.84 | $43.91 | 333 |
| 2025-10-08 | 43.83 | $43.95 | 566 |
| 2025-10-07 | 43.81 | $43.89 | 600 |
| 2025-10-06 | 43.79 | $43.97 | 2000 |
| 2025-10-03 | 43.77 | $43.86 | 1900 |
| 2025-10-02 | 43.75 | $43.90 | 1209 |
| 2025-10-01 | 43.73 | $43.90 | 1500 |
| 2025-09-30 | 43.70 | $43.82 | 7124 |
| 2025-09-29 | 43.68 | $43.79 | 6031 |
| 2025-09-26 | 43.66 | $43.75 | 5600 |
| 2025-09-25 | 43.64 | $43.65 | 2400 |
| 2025-09-24 | 43.63 | $43.70 | 2300 |
| 2025-09-23 | 43.61 | $43.72 | 2000 |
| 2025-09-22 | 43.58 | $43.81 | 2211 |
| 2025-09-19 | 43.55 | $43.78 | 1623 |
| 2025-09-18 | 43.51 | $43.72 | 4200 |
| 2025-09-17 | 43.48 | $43.66 | 1800 |
| 2025-09-16 | 43.45 | $43.65 | 1100 |
| 2025-09-15 | 43.42 | $43.68 | 616 |
| 2025-09-12 | 43.38 | $43.64 | 427 |
| 2025-09-11 | 43.35 | $43.65 | 900 |
| 2025-09-10 | 43.31 | $43.53 | 15409 |
| 2025-09-09 | 43.28 | $43.48 | 1982 |
| 2025-09-08 | 43.26 | $43.44 | 2000 |
| 2025-09-05 | 43.23 | $43.38 | 1029 |
| 2025-09-04 | 43.21 | $43.41 | 3000 |
| 2025-09-03 | 43.18 | $43.21 | 7800 |
| 2025-09-02 | 43.17 | $43.15 | 725 |
| 2025-08-29 | 43.16 | $43.26 | 400 |
| 2025-08-28 | 43.14 | $43.36 | 5600 |
| 2025-08-27 | 43.10 | $43.30 | 2779 |
| 2025-08-26 | 43.07 | $43.26 | 2800 |
| 2025-08-25 | 43.04 | $43.20 | 1622 |
| 2025-08-22 | 43.02 | $43.25 | 35697 |
| 2025-08-21 | 42.99 | $42.97 | 35700 |
| 2025-08-20 | 42.98 | $43.03 | 2415 |
| 2025-08-19 | 42.97 | $43.06 | 2415 |
| 2025-08-18 | 42.95 | $43.17 | 827 |
| 2025-08-15 | 42.92 | $43.13 | 1400 |
| 2025-08-14 | 42.89 | $43.19 | 1300 |
| 2025-08-13 | 42.85 | $43.19 | 3847 |
| 2025-08-12 | 42.80 | $43.13 | 603 |
| 2025-08-11 | 42.76 | $42.92 | 786 |
| 2025-08-08 | 42.74 | $42.94 | 800 |
| 2025-08-07 | 42.71 | $42.78 | 3677 |
| 2025-08-06 | 42.70 | $42.83 | 3700 |
| 2025-08-05 | 42.68 | $42.68 | 5521 |
| 2025-08-04 | 42.67 | $42.79 | 1500 |
| 2025-08-01 | 42.65 | $42.45 | 735 |
| 2025-07-31 | 42.66 | $42.72 | 2900 |
| 2025-07-30 | 42.64 | $42.76 | 3006 |
| 2025-07-29 | 42.62 | $42.81 | 3500 |
| 2025-07-28 | 42.59 | $42.88 | 547 |
| 2025-07-25 | 42.54 | $42.86 | 1000 |
| 2025-07-24 | 42.50 | $42.77 | 2426 |
| 2025-07-23 | 42.46 | $42.76 | 2900 |
| 2025-07-22 | 42.42 | $42.61 | 1928 |
| 2025-07-21 | 42.38 | $42.59 | 2700 |
| 2025-07-18 | 42.35 | $42.54 | 3000 |
| 2025-07-17 | 42.31 | $42.53 | 3200 |
| 2025-07-16 | 42.26 | $42.43 | 2400 |
| 2025-07-15 | 42.22 | $42.35 | 10400 |
| 2025-07-14 | 42.19 | $42.44 | 1136 |
| 2025-07-11 | 42.14 | $42.41 | 18150 |
| 2025-07-10 | 42.09 | $42.42 | 18200 |
| 2025-07-09 | 42.03 | $42.41 | 4646 |
| 2025-07-08 | 41.97 | $42.27 | 1900 |
| 2025-07-07 | 41.92 | $42.26 | 1056 |
| 2025-07-03 | 41.87 | $42.39 | 1100 |
| 2025-07-02 | 41.80 | $42.28 | 6759 |
| 2025-07-01 | 41.73 | $42.18 | 7643 |
| 2025-06-30 | 41.67 | $42.20 | 7600 |
| 2025-06-27 | 41.60 | $42.12 | 2000 |
| 2025-06-26 | 41.53 | $42.01 | 6502 |
| 2025-06-25 | 41.47 | $41.86 | 3500 |
| 2025-06-24 | 41.41 | $41.85 | 4747 |
| 2025-06-23 | 41.36 | $41.57 | 25423 |
| 2025-06-20 | 41.32 | $41.32 | 6347 |
| 2025-06-18 | 41.31 | $41.31 | 2904 |
| 2025-06-17 | 41.29 | $41.35 | 2747 |
| 2025-06-16 | 41.27 | $41.53 | 1700 |
| 2025-06-13 | 41.23 | $41.22 | 2710 |
| 2025-06-12 | 41.22 | $41.55 | 2400 |
| 2025-06-11 | 41.18 | $41.48 | 3100 |
| 2025-06-10 | 41.14 | $41.53 | 2807 |
| 2025-06-09 | 41.09 | $41.42 | 1100 |
| 2025-06-06 | 41.04 | $41.40 | 11928 |
| 2025-06-05 | 40.99 | $41.11 | 1648 |
| 2025-06-04 | 40.96 | $41.31 | 9500 |
| 2025-06-03 | 40.90 | $41.22 | 8508 |
| 2025-06-02 | 40.84 | $41.11 | 2300 |
| 2025-05-30 | 40.79 | $41.04 | 2149 |
| 2025-05-29 | 40.73 | $41.01 | 2534 |
| 2025-05-28 | 40.68 | $40.86 | 4700 |
| 2025-05-27 | 40.63 | $41.01 | 2934 |
| 2025-05-23 | 40.55 | $40.50 | 2649 |
| 2025-05-22 | 40.52 | $40.70 | 9800 |
| 2025-05-21 | 40.46 | $40.67 | 32833 |
| 2025-05-20 | 40.39 | $41.12 | 4100 |
| 2025-05-19 | 40.26 | $41.15 | 15716 |
| 2025-05-16 | 40.10 | $41.17 | 11100 |
| 2025-05-15 | 39.93 | $40.97 | 17819 |
| 2025-05-14 | 39.76 | $40.91 | 16500 |
| 2025-05-13 | 39.58 | $40.85 | 10410 |
| 2025-05-12 | 39.39 | $40.61 | 19318 |
| 2025-05-09 | 39.22 | $39.83 | 29903 |
| 2025-05-08 | 39.11 | $39.82 | 31400 |
| 2025-05-07 | 39.00 | $39.61 | 27940 |
| 2025-05-06 | 38.89 | $39.56 | 71535 |
| 2025-05-05 | 38.77 | $39.78 | 15009 |
| 2025-05-02 | 38.61 | $39.91 | 69200 |
| 2025-05-01 | 38.43 | $39.57 | 432200 |
| 2025-04-30 | 38.29 | $39.44 | 101800 |
| 2025-04-29 | 38.16 | $39.30 | 1400 |
| 2025-04-28 | 38.05 | $39.11 | 7000 |
| 2025-04-25 | 37.96 | $39.00 | 21800 |
| 2025-04-24 | 37.88 | $38.78 | 4528 |
| 2025-04-23 | 37.83 | $38.07 | 6300 |
| 2025-04-22 | 37.87 | $37.48 | 1700 |
| 2025-04-21 | 37.97 | $36.78 | 21000 |
| 2025-04-17 | 38.15 | $37.50 | 12041 |
| 2025-04-16 | 38.28 | $37.46 | 13517 |
| 2025-04-15 | 38.42 | $38.27 | 9129 |
| 2025-04-14 | 38.49 | $38.30 | 369938 |
| 2025-04-11 | 38.57 | $38.22 | 9900 |
| 2025-04-10 | 38.66 | $37.70 | 18234 |
| 2025-04-09 | 38.81 | $38.73 | 227611 |
| 2025-04-08 | 38.87 | $36.09 | 22400 |
| 2025-04-07 | 39.19 | $36.43 | 19900 |
| 2025-04-04 | 39.49 | $36.60 | 13749 |
| 2025-04-03 | 39.80 | $38.37 | 8000 |
| 2025-04-02 | 39.94 | $40.07 | 7600 |
| 2025-04-01 | 39.93 | $39.79 | 1700 |
| 2025-03-31 | 39.95 | $39.67 | 6427 |
| 2025-03-28 | 39.98 | $39.46 | 8447 |
| 2025-03-27 | 40.04 | $40.19 | 6500 |
| 2025-03-26 | 40.03 | $40.27 | 17700 |
| 2025-03-25 | 40.01 | $40.58 | 3508 |
| 2025-03-24 | 39.97 | $40.55 | 1543 |
| 2025-03-21 | 39.94 | $39.94 | 11500 |
| 2025-03-20 | 39.97 | $39.95 | 1100 |
| 2025-03-19 | 40.00 | $40.02 | 4000 |
| 2025-03-18 | 40.03 | $39.65 | 4228 |
| 2025-03-17 | 40.11 | $40.02 | 120200 |
| 2025-03-14 | 40.15 | $39.78 | 900 |
| 2025-03-13 | 40.23 | $39.08 | 2002 |
| 2025-03-12 | 40.38 | $39.55 | 4433 |
| 2025-03-11 | 40.50 | $39.40 | 6500 |
| 2025-03-10 | 40.64 | $39.57 | 14901 |
| 2025-03-07 | 40.77 | $40.34 | 700 |
| 2025-03-06 | 40.83 | $40.14 | 4215 |
| 2025-03-05 | 40.91 | $40.61 | 3433 |
| 2025-03-04 | 40.95 | $40.33 | 8800 |
| 2025-03-03 | 41.02 | $40.55 | 2000 |
| 2025-02-28 | 41.07 | $40.95 | 7700 |
| 2025-02-27 | 41.08 | $40.64 | 3200 |
| 2025-02-26 | 41.12 | $40.96 | 148 |
| 2025-02-25 | 41.13 | $40.95 | 1200 |
| 2025-02-24 | 41.15 | $41.04 | 2000 |
| 2025-02-21 | 41.15 | $41.10 | 1300 |
| 2025-02-20 | 41.15 | $41.30 | 2400 |
| 2025-02-19 | 41.13 | $41.36 | 4100 |
| 2025-02-18 | 41.10 | $41.31 | 13100 |
| 2025-02-14 | 41.07 | $41.26 | 517 |
| 2025-02-13 | 41.05 | $41.24 | 3026 |
| 2025-02-12 | 41.02 | $41.12 | 8800 |
| 2025-02-11 | 41.01 | $41.11 | 2300 |
| 2025-02-10 | 40.98 | $41.11 | 8100 |
| 2025-02-07 | 40.96 | $41.04 | 3745 |
| 2025-02-06 | 40.94 | $41.11 | 4108 |
| 2025-02-05 | 40.90 | $41.03 | 7734 |
| 2025-02-04 | 40.88 | $40.99 | 3902 |
| 2025-02-03 | 40.85 | $40.89 | 4200 |
| 2025-01-31 | 40.84 | $40.96 | 4317 |
| 2025-01-30 | 40.81 | $41.04 | 8000 |
| 2025-01-29 | 40.77 | $40.98 | 25200 |
| 2025-01-28 | 40.74 | $40.96 | 2800 |
| 2025-01-27 | 40.70 | $40.84 | 4800 |
| 2025-01-24 | 40.68 | $41.06 | 209 |
| 2025-01-23 | 40.63 | $41.05 | 2115 |
| 2025-01-22 | 40.58 | $41.02 | 1300 |
| 2025-01-21 | 40.53 | $40.94 | 1500 |
| 2025-01-17 | 40.49 | $40.81 | 3835 |
| 2025-01-16 | 40.45 | $40.65 | 3600 |
| 2025-01-15 | 40.43 | $40.68 | 1200 |
| 2025-01-14 | 40.40 | $40.28 | 2823 |
| 2025-01-13 | 40.42 | $40.24 | 2200 |
| 2025-01-10 | 40.44 | $40.20 | 2038 |
| 2025-01-08 | 40.47 | $40.51 | 12400 |
| 2025-01-07 | 40.47 | $40.43 | 1133 |
| 2025-01-06 | 40.47 | $40.63 | 3100 |
| 2025-01-03 | 40.46 | $40.55 | 633 |
| 2025-01-02 | 40.45 | $40.31 | 27600 |
| 2024-12-31 | 40.47 | $40.32 | 523 |
| 2024-12-30 | 40.49 | $40.42 | 8947 |
| 2024-12-27 | 40.50 | $40.52 | 3700 |
| 2024-12-26 | 40.50 | $40.68 | 2300 |
| 2024-12-24 | 40.49 | $40.66 | 400 |
| 2024-12-23 | 40.47 | $40.46 | 5506 |
| 2024-12-20 | 40.48 | $40.29 | 5500 |
| 2024-12-19 | 40.50 | $40.06 | 9719 |
| 2024-12-18 | 40.54 | $40.12 | 25623 |
| 2024-12-17 | 40.57 | $40.60 | 3025 |
| 2024-12-16 | 40.56 | $40.65 | 1300 |
| 2024-12-13 | 40.54 | $40.62 | 10524 |
| 2024-12-12 | 40.52 | $40.61 | 8404 |
| 2024-12-11 | 40.50 | $40.65 | 1000 |
| 2024-12-10 | 40.48 | $40.56 | 4413 |
| 2024-12-09 | 40.46 | $40.55 | 2648 |
| 2024-12-06 | 40.44 | $40.65 | 3300 |
| 2024-12-05 | 40.41 | $40.61 | 7035 |
| 2024-12-04 | 40.38 | $40.63 | 700 |
| 2024-12-03 | 40.35 | $40.58 | 6400 |
| 2024-12-02 | 40.31 | $40.58 | 2503 |
| 2024-11-29 | 40.27 | $40.55 | 100 |
| 2024-11-27 | 40.23 | $40.44 | 300 |
| 2024-11-26 | 40.19 | $40.47 | 1113 |
| 2024-11-25 | 40.15 | $40.39 | 2507 |
| 2024-11-22 | 40.11 | $40.31 | 2800 |
| 2024-11-21 | 40.07 | $40.22 | 400 |
| 2024-11-20 | 40.04 | $40.13 | 8800 |
| 2024-11-19 | 40.02 | $40.15 | 3000 |
| 2024-11-18 | 40.00 | $40.09 | 420 |
| 2024-11-15 | 39.98 | $40.01 | 2018 |
| 2024-11-14 | 39.96 | $40.22 | 3700 |
| 2024-11-13 | 39.92 | $40.28 | 17400 |
| 2024-11-12 | 39.88 | $40.25 | 13400 |
| 2024-11-11 | 39.83 | $40.29 | 800 |
| 2024-11-08 | 39.78 | $40.27 | 4542 |
| 2024-11-07 | 39.73 | $40.21 | 2044 |
| 2024-11-06 | 39.68 | $40.10 | 6015 |
| 2024-11-05 | 39.63 | $39.65 | 8847 |
| 2024-11-04 | 39.63 | $39.41 | 3144 |
| 2024-11-01 | 39.65 | $39.44 | 1921 |
| 2024-10-31 | 39.67 | $39.40 | 4300 |
| 2024-10-30 | 39.69 | $39.71 | 500 |
| 2024-10-29 | 39.68 | $39.78 | 1300 |
| 2024-10-28 | 39.66 | $39.75 | 9100 |
| 2024-10-25 | 39.64 | $39.67 | 1100 |
| 2024-10-24 | 39.62 | $39.68 | 6939 |
| 2024-10-23 | 39.61 | $39.64 | 1700 |
| 2024-10-22 | 39.60 | $39.82 | 6200 |
| 2024-10-21 | 39.56 | $39.78 | 28232 |
| 2024-10-18 | 39.53 | $39.81 | 8900 |
| 2024-10-17 | 39.50 | $39.72 | 1800 |
| 2024-10-16 | 39.47 | $39.67 | 8300 |
| 2024-10-15 | 39.44 | $39.61 | 1000 |
| 2024-10-14 | 39.42 | $39.73 | 1702 |
| 2024-10-11 | 39.37 | $39.60 | 800 |
| 2024-10-10 | 39.34 | $39.49 | 2137 |
| 2024-10-09 | 39.32 | $39.53 | 2823 |
| 2024-10-08 | 39.29 | $39.40 | 2300 |
| 2024-10-07 | 39.26 | $39.20 | 4100 |
| 2024-10-04 | 39.25 | $39.40 | 10010 |
| 2024-10-03 | 39.22 | $39.22 | 600 |
| 2024-10-02 | 39.20 | $39.28 | 8311 |
| 2024-10-01 | 39.17 | $39.27 | 900 |
| 2024-09-30 | 39.13 | $39.46 | 23408 |
| 2024-09-27 | 39.08 | $39.37 | 7200 |
| 2024-09-26 | 39.03 | $39.39 | 3529 |
| 2024-09-25 | 38.97 | $39.34 | 16700 |
| 2024-09-24 | 38.92 | $39.38 | 1200 |
| 2024-09-23 | 38.86 | $39.33 | 124 |
| 2024-09-20 | 38.81 | $39.27 | 1747 |
| 2024-09-19 | 38.75 | $39.29 | 2805 |
| 2024-09-18 | 38.70 | $38.94 | 3015 |
| 2024-09-17 | 38.67 | $38.97 | 2021 |
| 2024-09-16 | 38.64 | $38.99 | 31600 |
| 2024-09-13 | 38.61 | $38.95 | 405900 |
| 2024-09-12 | 38.58 | $38.83 | 2822 |
| 2024-09-11 | 38.56 | $38.64 | 4800 |
| 2024-09-10 | 38.55 | $38.40 | 2800 |
| 2024-09-09 | 38.56 | $38.27 | 2700 |
| 2024-09-06 | 38.58 | $38.00 | 4200 |
| 2024-09-05 | 38.62 | $38.38 | 4900 |
| 2024-09-04 | 38.62 | $38.46 | 8812 |
| 2024-09-03 | 38.61 | $38.47 | 6422 |
| 2024-08-30 | 38.59 | $38.99 | 5200 |
| 2024-08-29 | 38.51 | $38.76 | 1236 |
| 2024-08-28 | 38.45 | $38.75 | 1809 |
| 2024-08-27 | 38.39 | $38.91 | 10801 |
| 2024-08-26 | 38.30 | $38.81 | 5500 |
| 2024-08-23 | 38.23 | $38.87 | 9600 |
| 2024-08-22 | 38.14 | $38.58 | 4339 |
| 2024-08-21 | 38.08 | $38.80 | 2100 |
| 2024-08-20 | 37.99 | $38.72 | 5533 |
| 2024-08-19 | 37.91 | $38.75 | 2720 |
| 2024-08-16 | 37.82 | $38.55 | 4400 |
| 2024-08-15 | 37.75 | $38.48 | 1900 |
| 2024-08-14 | 37.69 | $38.18 | 10717 |
| 2024-08-13 | 37.65 | $38.04 | 1300 |
| 2024-08-12 | 37.64 | $37.64 | 9000 |
| 2024-08-09 | 37.66 | $37.64 | 4514 |
| 2024-08-08 | 37.69 | $37.45 | 6620 |
| 2024-08-07 | 37.74 | $36.88 | 13238 |
| 2024-08-06 | 37.86 | $37.11 | 8400 |
| 2024-08-05 | 37.96 | $36.70 | 32126 |
| 2024-08-02 | 38.10 | $37.47 | 11800 |
| 2024-08-01 | 38.18 | $38.02 | 3600 |
| 2024-07-31 | 38.20 | $38.29 | 1142 |
| 2024-07-30 | 38.20 | $37.96 | 1700 |
| 2024-07-29 | 38.23 | $38.06 | 7100 |
| 2024-07-26 | 38.26 | $37.99 | 1200 |
| 2024-07-25 | 38.28 | $37.72 | 5300 |
| 2024-07-24 | 38.34 | $37.85 | 4940 |
| 2024-07-23 | 38.38 | $38.35 | 34300 |
| 2024-07-22 | 38.38 | $38.39 | 2802 |
| 2024-07-19 | 38.36 | $38.14 | 4064 |
| 2024-07-18 | 38.37 | $38.28 | 3844 |
| 2024-07-17 | 38.37 | $38.46 | 4931 |
| 2024-07-16 | 38.34 | $38.70 | 6044 |
| 2024-07-15 | 38.29 | $38.58 | 3288 |
| 2024-07-12 | 38.25 | $38.55 | 7507 |
| 2024-07-11 | 38.20 | $38.45 | 3389 |
| 2024-07-10 | 38.16 | $38.58 | 3003 |
| 2024-07-09 | 38.11 | $38.41 | 3144 |
| 2024-07-08 | 38.06 | $38.43 | 4025 |
| 2024-07-05 | 38.01 | $38.37 | 10902 |
| 2024-07-03 | 37.96 | $38.25 | 495 |
| 2024-07-02 | 37.91 | $38.16 | 2669 |
| 2024-07-01 | 37.87 | $38.04 | 803 |
| 2024-06-28 | 37.84 | $37.98 | 11213 |
| 2024-06-27 | 37.80 | $38.01 | 1209 |
| 2024-06-26 | 37.76 | $38.01 | 33272 |
| 2024-06-25 | 37.72 | $37.94 | 14583 |
| 2024-06-24 | 37.68 | $37.86 | 919 |
| 2024-06-21 | 37.64 | $37.91 | 5656 |
| 2024-06-20 | 37.59 | $37.92 | 9949 |
| 2024-06-18 | 37.54 | $38.00 | 9709 |
| 2024-06-17 | 37.48 | $37.94 | 4394 |
| 2024-06-14 | 37.42 | $37.78 | 4618 |
| 2024-06-13 | 37.37 | $37.79 | 601 |
| 2024-06-12 | 37.32 | $37.75 | 41031 |
| 2024-06-11 | 37.27 | $37.53 | 2980 |
| 2024-06-10 | 37.23 | $37.47 | 2512 |
| 2024-06-07 | 37.20 | $37.43 | 2420 |
| 2024-06-06 | 37.17 | $37.44 | 1364 |
| 2024-06-05 | 37.13 | $37.44 | 3577 |
| 2024-06-04 | 37.09 | $37.19 | 22810 |
| 2024-06-03 | 37.07 | $37.12 | 14704 |
| 2024-05-31 | 37.05 | $37.10 | 4831 |
| 2024-05-30 | 37.03 | $36.91 | 7245 |
| 2024-05-29 | 37.02 | $37.06 | 30096 |
| 2024-05-28 | 36.99 | $37.19 | 6378 |
| 2024-05-24 | 36.94 | $37.19 | 29551 |
| 2024-05-23 | 36.89 | $37.03 | 14898 |
| 2024-05-22 | 36.84 | $37.16 | 13068 |
| 2024-05-21 | 36.78 | $37.27 | 14755 |
| 2024-05-20 | 36.70 | $37.20 | 13386 |
| 2024-05-17 | 36.61 | $37.15 | 4552 |
| 2024-05-16 | 36.53 | $37.12 | 22088 |
| 2024-05-15 | 36.43 | $37.16 | 9256 |
| 2024-05-14 | 36.33 | $36.89 | 30512 |
| 2024-05-13 | 36.25 | $36.75 | 6195 |
| 2024-05-10 | 36.17 | $36.77 | 14697 |
| 2024-05-09 | 36.08 | $36.70 | 350442 |
| 2024-05-08 | 36.00 | $36.59 | 47617 |
| 2024-05-07 | 35.92 | $36.58 | 26821 |
| 2024-05-06 | 35.84 | $36.55 | 27162 |
| 2024-05-03 | 35.76 | $36.29 | 41162 |
| 2024-05-02 | 35.69 | $35.94 | 27272 |
| 2024-05-01 | 35.66 | $35.76 | 178359 |
| 2024-04-30 | 35.65 | $35.86 | 94855 |
| 2024-04-29 | 35.63 | $35.83 | 4720 |
| 2024-04-26 | 35.60 | $35.80 | 4062 |
| 2024-04-25 | 35.58 | $35.70 | 11276 |
| 2024-04-24 | 35.57 | $35.74 | 5535 |
| 2024-04-23 | 35.55 | $35.73 | 5117 |
| 2024-04-22 | 35.54 | $35.57 | 3067 |
| 2024-04-19 | 35.54 | $35.36 | 5720 |
| 2024-04-18 | 35.56 | $35.47 | 2373 |
| 2024-04-17 | 35.57 | $35.49 | 2380 |
| 2024-04-16 | 35.57 | $35.48 | 4753 |
| 2024-04-15 | 35.58 | $35.48 | 650 |
| 2024-04-12 | 35.59 | $35.55 | 7605 |
| 2024-04-11 | 35.59 | $35.67 | 5840 |
| 2024-04-10 | 35.58 | $35.59 | 50961 |
| 2024-04-09 | 35.57 | $35.63 | 4188 |
| 2024-04-08 | 35.56 | $35.62 | 3159 |
| 2024-04-05 | 35.55 | $35.63 | 21087 |
| 2024-04-04 | 35.53 | $35.53 | 91348 |
| 2024-04-03 | 35.53 | $35.60 | 29278 |
| 2024-04-02 | 35.51 | $35.60 | 12450 |
| 2024-04-01 | 35.50 | $35.61 | 2101 |
| 2024-03-28 | 35.48 | $35.60 | 9429 |
| 2024-03-27 | 35.46 | $35.58 | 6995 |
| 2024-03-26 | 35.44 | $35.56 | 5799 |
| 2024-03-25 | 35.42 | $35.56 | 755 |
| 2024-03-22 | 35.40 | $35.54 | 11204 |
| 2024-03-21 | 35.38 | $35.55 | 2715 |
| 2024-03-20 | 35.36 | $35.52 | 2147 |
| 2024-03-19 | 35.33 | $35.46 | 9284 |
| 2024-03-18 | 35.31 | $35.41 | 3541 |
| 2024-03-15 | 35.29 | $35.33 | 1513 |
| 2024-03-14 | 35.28 | $35.39 | 14752 |
| 2024-03-13 | 35.26 | $35.37 | 153447 |
| 2024-03-12 | 35.24 | $35.41 | 9170 |
| 2024-03-11 | 35.21 | $35.33 | 4819 |
| 2024-03-08 | 35.19 | $35.30 | 1932 |
| 2024-03-07 | 35.16 | $35.33 | 11067 |
| 2024-03-06 | 35.14 | $35.27 | 3093 |
| 2024-03-05 | 35.11 | $35.19 | 4245 |
| 2024-03-04 | 35.10 | $35.31 | 2692 |
| 2024-03-01 | 35.06 | $35.32 | 27748 |
| 2024-02-29 | 35.03 | $35.26 | 9333 |
| 2024-02-28 | 34.99 | $35.19 | 3472 |
| 2024-02-27 | 34.96 | $35.19 | 10496 |
| 2024-02-26 | 34.92 | $35.16 | 1637 |
| 2024-02-23 | 34.89 | $35.19 | 4218 |
| 2024-02-22 | 34.84 | $35.15 | 3491 |
| 2024-02-21 | 34.80 | $34.87 | 1970 |
| 2024-02-20 | 34.79 | $34.82 | 3436 |
| 2024-02-16 | 34.77 | $34.91 | 3419 |
| 2024-02-15 | 34.74 | $34.95 | 16274 |
| 2024-02-14 | 34.71 | $34.89 | 1875 |
| 2024-02-13 | 34.67 | $34.73 | 3931 |
| 2024-02-12 | 34.65 | $34.94 | 10017 |
| 2024-02-09 | 34.60 | $34.95 | 12356 |
| 2024-02-08 | 34.55 | $34.86 | 4701 |
| 2024-02-07 | 34.50 | $34.84 | 9023 |
| 2024-02-06 | 34.45 | $34.72 | 2090 |
| 2024-02-05 | 34.40 | $34.69 | 11539 |
| 2024-02-02 | 34.36 | $34.73 | 1698 |
| 2024-02-01 | 34.30 | $34.51 | 9431 |
| 2024-01-31 | 34.26 | $34.34 | 3820 |
| 2024-01-30 | 34.23 | $34.58 | 4076 |
| 2024-01-29 | 34.18 | $34.59 | 9243 |
| 2024-01-26 | 34.12 | $34.46 | 4518 |
| 2024-01-25 | 34.07 | $34.47 | 4564 |
| 2024-01-24 | 34.02 | $34.38 | 3216 |
| 2024-01-23 | 33.97 | $34.39 | 4342 |
| 2024-01-22 | 33.92 | $34.31 | 8989 |
| 2024-01-19 | 33.87 | $34.27 | 9797 |
| 2024-01-18 | 33.83 | $33.99 | 3857 |
| 2024-01-17 | 33.80 | $33.78 | 4610 |
| 2024-01-16 | 33.80 | $33.91 | 4132 |
| 2024-01-12 | 33.79 | $33.99 | 3930 |
| 2024-01-11 | 33.76 | $33.97 | 13562 |
| 2024-01-10 | 33.73 | $33.97 | 10606 |
| 2024-01-09 | 33.70 | $33.82 | 2754 |
| 2024-01-08 | 33.68 | $33.86 | 2888 |
| 2024-01-05 | 33.64 | $33.55 | 1703 |
| 2024-01-04 | 33.64 | $33.50 | 6457 |
| 2024-01-03 | 33.63 | $33.57 | 16409 |
| 2024-01-02 | 33.62 | $33.70 | 5380 |
| 2023-12-29 | 33.59 | $33.86 | 13116 |
| 2023-12-28 | 33.54 | $33.87 | 8294 |
| 2023-12-27 | 33.48 | $33.86 | 2870 |
| 2023-12-26 | 33.41 | $33.82 | 1970 |
| 2023-12-22 | 33.35 | $33.71 | 3098 |
| 2023-12-21 | 33.29 | $33.65 | 88576 |
| 2023-12-20 | 33.23 | $33.48 | 26457 |
| 2023-12-19 | 33.19 | $33.76 | 4970 |
| 2023-12-18 | 33.11 | $33.64 | 3570 |
| 2023-12-15 | 33.04 | $33.59 | 12173 |
| 2023-12-14 | 32.96 | $33.56 | 16061 |
| 2023-12-13 | 32.88 | $33.49 | 4690 |
| 2023-12-12 | 32.81 | $33.17 | 7359 |
| 2023-12-11 | 32.76 | $33.08 | 3396 |
| 2023-12-08 | 32.71 | $32.98 | 6461 |
| 2023-12-07 | 32.66 | $32.86 | 10083 |
| 2023-12-06 | 32.62 | $32.66 | 874 |
| 2023-12-05 | 32.59 | $32.75 | 25987 |
| 2023-12-04 | 32.55 | $32.77 | 4459 |
| 2023-12-01 | 32.50 | $32.91 | 17972 |
| 2023-11-30 | 32.44 | $32.75 | 3837 |
| 2023-11-29 | 32.37 | $32.65 | 4246 |
| 2023-11-28 | 32.31 | $32.68 | 3198 |
| 2023-11-27 | 32.23 | $32.66 | 9199 |
| 2023-11-24 | 32.14 | $32.68 | 3586 |
| 2023-11-22 | 32.04 | $32.67 | 9039 |
| 2023-11-21 | 31.93 | $32.56 | 1884 |
| 2023-11-20 | 31.82 | $32.61 | 3260 |
| 2023-11-17 | 31.70 | $32.43 | 35666 |
| 2023-11-16 | 31.59 | $32.38 | 7953 |
| 2023-11-15 | 31.48 | $32.36 | 1810 |
| 2023-11-14 | 31.36 | $32.29 | 4226 |
| 2023-11-13 | 31.25 | $31.84 | 2446 |
| 2023-11-10 | 31.18 | $31.85 | 845 |
| 2023-11-09 | 31.10 | $31.46 | 1061 |
| 2023-11-08 | 31.07 | $31.67 | 4411 |
| 2023-11-07 | 31.01 | $31.63 | 7487 |
| 2023-11-06 | 30.95 | $31.56 | 2253 |
| 2023-11-03 | 30.90 | $31.53 | 917 |
| 2023-11-02 | 30.85 | $31.29 | 5136 |
| 2023-11-01 | 30.83 | $30.82 | 8311 |
| 2023-10-31 | 30.85 | $30.60 | 4063 |
| 2023-10-30 | 30.89 | $30.47 | 12983 |
| 2023-10-27 | 30.94 | $30.16 | 13568 |
| 2023-10-26 | 31.03 | $30.27 | 8260 |
| 2023-10-25 | 31.11 | $30.56 | 2647 |
| 2023-10-24 | 31.17 | $30.92 | 4400 |
| 2023-10-23 | 31.19 | $30.73 | 5440 |
| 2023-10-20 | 31.24 | $30.77 | 2164 |
| 2023-10-19 | 31.28 | $31.03 | 3717 |
| 2023-10-18 | 31.30 | $31.28 | 446557 |
| 2023-10-17 | 31.30 | $31.57 | 170121 |
| 2023-10-16 | 31.27 | $31.59 | 16671 |
| 2023-10-13 | 31.24 | $31.33 | 1959 |
| 2023-10-12 | 31.24 | $31.45 | 12607 |
| 2023-10-11 | 31.23 | $31.59 | 17006 |
| 2023-10-10 | 31.20 | $31.50 | 8720 |
| 2023-10-09 | 31.19 | $31.35 | 12754 |
| 2023-10-06 | 31.20 | $31.18 | 5420 |
| 2023-10-05 | 31.23 | $30.92 | 5561 |
| 2023-10-04 | 31.28 | $30.97 | 3995 |
| 2023-10-03 | 31.34 | $30.75 | 16542 |
| 2023-10-02 | 31.42 | $31.08 | 8452 |
| 2023-09-29 | 31.48 | $31.08 | 6576 |
| 2023-09-28 | 31.54 | $31.13 | 24258 |
| 2023-09-27 | 31.61 | $30.99 | 16246 |
| 2023-09-26 | 31.69 | $30.98 | 11128 |
| 2023-09-25 | 31.78 | $31.33 | 4628 |
| 2023-09-22 | 31.83 | $31.25 | 7846 |
| 2023-09-21 | 31.89 | $31.27 | 9013 |
| 2023-09-20 | 31.96 | $31.67 | 2684 |
| 2023-09-19 | 31.98 | $31.90 | 12955 |
| 2023-09-18 | 31.98 | $31.93 | 4060 |
| 2023-09-15 | 31.98 | $31.91 | 8866 |
| 2023-09-14 | 31.97 | $32.17 | 2532 |
| 2023-09-13 | 31.94 | $31.98 | 13203 |
| 2023-09-12 | 31.93 | $31.95 | 3853 |
| 2023-09-11 | 31.91 | $32.06 | 3690 |
| 2023-09-08 | 31.89 | $31.92 | 1311 |
| 2023-09-07 | 31.88 | $31.90 | 8747 |
| 2023-09-06 | 31.87 | $32.00 | 8505 |
| 2023-09-05 | 31.85 | $32.11 | 2630 |
| 2023-09-01 | 31.83 | $32.21 | 4243 |
| 2023-08-31 | 31.79 | $32.19 | 4399 |
| 2023-08-30 | 31.75 | $32.15 | 10149 |
| 2023-08-29 | 31.72 | $32.06 | 1119 |
| 2023-08-28 | 31.69 | $31.75 | 12624 |
| 2023-08-25 | 31.70 | $31.62 | 9896 |
| 2023-08-24 | 31.72 | $31.47 | 1211 |
| 2023-08-23 | 31.77 | $31.73 | 8940 |
| 2023-08-22 | 31.79 | $31.50 | 9360 |
| 2023-08-21 | 31.83 | $31.59 | 2284 |
| 2023-08-18 | 31.87 | $31.42 | 4343 |
| 2023-08-17 | 31.93 | $31.44 | 4976 |
| 2023-08-16 | 31.99 | $31.61 | 1487 |
| 2023-08-15 | 32.04 | $31.77 | 2622 |
| 2023-08-14 | 32.08 | $31.99 | 1293 |
| 2023-08-11 | 32.09 | $31.90 | 1180 |
| 2023-08-10 | 32.12 | $31.90 | 2209 |
| 2023-08-09 | 32.14 | $31.90 | 1745 |
| 2023-08-08 | 32.17 | $32.04 | 1908 |
| 2023-08-07 | 32.18 | $32.12 | 1475 |
| 2023-08-04 | 32.18 | $31.91 | 5344 |
| 2023-08-03 | 32.20 | $32.04 | 1010 |
| 2023-08-02 | 32.20 | $32.09 | 6306 |
| 2023-08-01 | 32.20 | $32.33 | 48534 |
| 2023-07-31 | 32.17 | $32.37 | 10351 |
| 2023-07-28 | 32.14 | $32.38 | 4693 |
| 2023-07-27 | 32.10 | $32.17 | 21466 |
| 2023-07-26 | 32.08 | $32.30 | 6668 |
| 2023-07-25 | 32.04 | $32.33 | 13876 |
| 2023-07-24 | 31.99 | $32.26 | 3180 |
| 2023-07-21 | 31.94 | $32.19 | 4184 |
| 2023-07-20 | 31.90 | $32.15 | 2589 |
| 2023-07-19 | 31.85 | $32.26 | 5512 |
| 2023-07-18 | 31.79 | $32.26 | 6180 |
| 2023-07-17 | 31.73 | $32.13 | 6660 |
| 2023-07-14 | 31.68 | $32.04 | 3339 |
| 2023-07-13 | 31.63 | $32.07 | 2654 |
| 2023-07-12 | 31.57 | $31.91 | 2538 |
| 2023-07-11 | 31.53 | $31.72 | 14644 |
| 2023-07-10 | 31.50 | $31.56 | 4468 |
| 2023-07-07 | 31.49 | $31.53 | 5780 |
| 2023-07-06 | 31.47 | $31.56 | 1344 |
| 2023-07-05 | 31.45 | $31.75 | 34196 |
| 2023-07-03 | 31.40 | $31.79 | 1396 |
| 2023-06-30 | 31.35 | $31.78 | 48734 |
| 2023-06-29 | 31.29 | $31.48 | 7732 |
| 2023-06-28 | 31.25 | $31.38 | 31153 |
| 2023-06-27 | 31.22 | $31.41 | 866 |
| 2023-06-26 | 31.18 | $31.17 | 12461 |
| 2023-06-23 | 31.16 | $31.24 | 3521 |
| 2023-06-22 | 31.12 | $31.35 | 23527 |
| 2023-06-21 | 31.07 | $31.30 | 15490 |
| 2023-06-20 | 31.02 | $31.40 | 4504 |
| 2023-06-16 | 30.95 | $31.48 | 27834 |
| 2023-06-15 | 30.88 | $31.57 | 3710 |
| 2023-06-14 | 30.78 | $31.27 | 4398 |
| 2023-06-13 | 30.71 | $31.27 | 13979 |
| 2023-06-12 | 30.63 | $31.13 | 1726 |
| 2023-06-09 | 30.56 | $30.95 | 5908 |
| 2023-06-08 | 30.51 | $30.92 | 10684 |
| 2023-06-07 | 30.45 | $30.76 | 9912 |
| 2023-06-06 | 30.40 | $30.87 | 7500 |
| 2023-06-05 | 30.34 | $30.80 | 15789 |
| 2023-06-02 | 30.29 | $30.86 | 26235 |
| 2023-06-01 | 30.22 | $30.50 | 8628 |
| 2023-05-31 | 30.18 | $30.32 | 10253 |
| 2023-05-30 | 30.15 | $30.40 | 9061 |
| 2023-05-26 | 30.12 | $30.40 | 13315 |
| 2023-05-25 | 30.09 | $30.11 | 39504 |
| 2023-05-24 | 30.08 | $29.92 | 31228 |
| 2023-05-23 | 30.09 | $30.09 | 21212 |
| 2023-05-22 | 30.09 | $30.34 | 17057 |
| 2023-05-19 | 30.06 | $30.35 | 32007 |
| 2023-05-18 | 30.03 | $30.37 | 37672 |
| 2023-05-17 | 29.99 | $30.16 | 92997 |
| 2023-05-16 | 29.98 | $29.94 | 51033 |
| 2023-05-15 | 29.98 | $30.04 | 38263 |
| 2023-05-12 | 29.98 | $29.97 | 47360 |
| 2023-05-11 | 29.99 | $30.01 | 51497 |
| 2023-05-10 | 29.99 | $30.04 | 22854 |
| 2023-05-09 | 30.00 | $29.93 | 28144 |
| 2023-05-08 | 30.01 | $30.04 | 24182 |
| 2023-05-05 | 30.01 | $29.98 | 71946 |
| 2023-05-04 | 30.02 | $29.63 | 323542 |
| 2023-05-03 | 30.07 | $29.77 | 57684 |
| 2023-05-02 | 30.10 | $29.93 | 150597 |
| 2023-05-01 | 30.12 | $30.16 | 140211 |
| 2023-04-28 | 30.12 | $30.18 | 92846 |
| 2023-04-27 | 30.12 | $30.03 | 19925 |
| 2023-04-26 | 30.13 | $29.91 | 16882 |
| 2023-04-25 | 30.15 | $29.95 | 126306 |
| 2023-04-24 | 30.17 | $30.10 | 11600 |
| 2023-04-21 | 30.17 | $30.11 | 162406 |
| 2023-04-20 | 30.16 | $30.12 | 4509 |
| 2023-04-19 | 30.16 | $30.29 | 29800 |
| 2023-04-18 | 30.13 | $30.28 | 44462 |
| 2023-04-17 | 30.11 | $30.23 | 4845 |
| 2023-04-14 | 30.09 | $30.21 | 3577 |
| 2023-04-13 | 30.06 | $30.23 | 6865 |
| 2023-04-12 | 30.03 | $30.09 | 23200 |
| 2023-04-11 | 30.01 | $30.18 | 148870 |
| 2023-04-10 | 29.98 | $30.14 | 9639 |
| 2023-04-06 | 29.94 | $30.15 | 31413 |
| 2023-04-05 | 29.91 | $30.12 | 10092 |
| 2023-04-04 | 29.87 | $30.17 | 7596 |
| 2023-04-03 | 29.83 | $30.28 | 5122 |
| 2023-03-31 | 29.78 | $30.23 | 26483 |
| 2023-03-30 | 29.73 | $30.01 | 2774 |
| 2023-03-29 | 29.70 | $29.95 | 2431 |
| 2023-03-28 | 29.67 | $29.77 | 6744 |
| 2023-03-27 | 29.67 | $29.79 | 5167 |
| 2023-03-24 | 29.66 | $29.73 | 22008 |
| 2023-03-23 | 29.65 | $29.69 | 7365 |
| 2023-03-22 | 29.65 | $29.69 | 6983 |
| 2023-03-21 | 29.65 | $29.88 | 3506 |
| 2023-03-20 | 29.64 | $29.66 | 4381 |
| 2023-03-17 | 29.64 | $29.54 | 3003 |
| 2023-03-16 | 29.67 | $29.68 | 9001 |
| 2023-03-15 | 29.68 | $29.38 | 2414 |
| 2023-03-14 | 29.73 | $29.52 | 152213 |
| 2023-03-13 | 29.76 | $29.31 | 8792 |
| 2023-03-10 | 29.82 | $29.31 | 167558 |
| 2023-03-09 | 29.89 | $29.57 | 3673 |
| 2023-03-08 | 29.94 | $29.84 | 5662 |
| 2023-03-07 | 29.96 | $29.83 | 13212 |
| 2023-03-06 | 29.99 | $30.08 | 3215 |
| 2023-03-03 | 29.99 | $30.05 | 1765 |
| 2023-03-02 | 30.00 | $29.84 | 2217 |
| 2023-03-01 | 30.04 | $29.64 | 4540 |
| 2023-02-28 | 30.09 | $29.76 | 1174 |
| 2023-02-27 | 30.13 | $29.78 | 1395 |
| 2023-02-24 | 30.18 | $29.73 | 8194 |
| 2023-02-23 | 30.23 | $29.89 | 5200 |
| 2023-02-22 | 30.26 | $29.79 | 8916 |
| 2023-02-21 | 30.31 | $29.85 | 3119 |
| 2023-02-17 | 30.35 | $30.19 | 11708 |
| 2023-02-16 | 30.35 | $30.31 | 7339 |
| 2023-02-15 | 30.34 | $30.49 | 9255 |
| 2023-02-14 | 30.30 | $30.51 | 8846 |
| 2023-02-13 | 30.26 | $30.48 | 10442 |
| 2023-02-10 | 30.22 | $30.29 | 297546 |
| 2023-02-09 | 30.20 | $30.23 | 1647 |
| 2023-02-08 | 30.17 | $30.39 | 3192 |
| 2023-02-07 | 30.13 | $30.65 | 3640 |
| 2023-02-06 | 30.06 | $30.36 | 6800 |
| 2023-02-03 | 30.01 | $30.47 | 7652 |
| 2023-02-02 | 29.94 | $30.67 | 39516 |
| 2023-02-01 | 29.84 | $30.36 | 5666 |
| 2023-01-31 | 29.77 | $30.12 | 6044 |
| 2023-01-30 | 29.72 | $29.88 | 7425 |
| 2023-01-27 | 29.68 | $30.11 | 1.8M |
| 2023-01-26 | 29.61 | $30.07 | 21446 |
| 2023-01-25 | 29.55 | $29.84 | 16709 |
| 2023-01-24 | 29.50 | $29.86 | 21112 |
| 2023-01-23 | 29.44 | $29.87 | 20024 |
| 2023-01-20 | 29.38 | $29.65 | 7891 |
| 2023-01-19 | 29.34 | $29.25 | 4809 |
| 2023-01-18 | 29.34 | $29.46 | 13407 |
| 2023-01-17 | 29.31 | $29.73 | 21232 |
| 2023-01-13 | 29.25 | $29.79 | 6059 |
| 2023-01-12 | 29.19 | $29.70 | 1922 |
| 2023-01-11 | 29.14 | $29.63 | 6390 |
| 2023-01-10 | 29.10 | $29.43 | 13591 |
| 2023-01-09 | 29.07 | $29.34 | 5993 |
| 2023-01-06 | 29.05 | $29.31 | 7403 |
| 2023-01-05 | 29.04 | $28.88 | 3754 |
| 2023-01-04 | 29.07 | $29.06 | 3783 |
| 2023-01-03 | 29.09 | $28.93 | 5269 |
| 2022-12-30 | 29.13 | $29.01 | 2836 |
| 2022-12-29 | 29.16 | $29.06 | 31553 |
| 2022-12-28 | 29.20 | $28.73 | 17468 |
| 2022-12-27 | 29.27 | $28.94 | 17150 |
| 2022-12-23 | 29.32 | $28.98 | 7216 |
| 2022-12-22 | 29.37 | $28.89 | 17908 |
| 2022-12-21 | 29.44 | $29.16 | 16369 |
| 2022-12-20 | 29.48 | $28.91 | 32710 |
| 2022-12-19 | 29.55 | $28.87 | 15173 |
| 2022-12-16 | 29.63 | $29.06 | 20343 |
| 2022-12-15 | 29.69 | $29.22 | 35721 |
| 2022-12-14 | 29.74 | $29.80 | 7921 |
| 2022-12-13 | 29.73 | $29.92 | 17830 |
| 2022-12-12 | 29.71 | $29.71 | 9806 |
| 2022-12-09 | 29.71 | $29.43 | 5700 |
| 2022-12-08 | 29.73 | $29.58 | 13578 |
| 2022-12-07 | 29.74 | $29.46 | 3609 |
| 2022-12-06 | 29.76 | $29.45 | 2465 |
| 2022-12-05 | 29.77 | $29.76 | 7702 |
| 2022-12-02 | 29.75 | $30.15 | 8550 |
| 2022-12-01 | 29.68 | $30.21 | 11368 |
| 2022-11-30 | 29.59 | $30.18 | 12246 |
| 2022-11-29 | 29.51 | $29.52 | 5741 |
| 2022-11-28 | 29.48 | $29.56 | 5371 |
| 2022-11-25 | 29.45 | $29.91 | 406 |
| 2022-11-23 | 29.38 | $29.91 | 4560 |
| 2022-11-22 | 29.31 | $29.81 | 3428 |
| 2022-11-21 | 29.24 | $29.52 | 5752 |
| 2022-11-18 | 29.19 | $29.57 | 2521 |
| 2022-11-17 | 29.13 | $29.47 | 12239 |
| 2022-11-16 | 29.08 | $29.56 | 3456 |
| 2022-11-15 | 29.01 | $29.66 | 17257 |
| 2022-11-14 | 28.92 | $29.55 | 3123 |
| 2022-11-11 | 28.84 | $29.73 | 15732 |
| 2022-11-10 | 28.73 | $29.55 | 4490 |
| 2022-11-09 | 28.63 | $28.44 | 22380 |
| 2022-11-08 | 28.62 | $28.85 | 2756 |
| 2022-11-07 | 28.58 | $28.72 | 6836 |
| 2022-11-04 | 28.54 | $28.52 | 6405 |
| 2022-11-03 | 28.51 | $28.25 | 24171 |
| 2022-11-02 | 28.51 | $28.46 | 11171 |
| 2022-11-01 | 28.49 | $28.99 | 38340 |
| 2022-10-31 | 28.42 | $29.09 | 11803 |
| 2022-10-28 | 28.34 | $29.18 | 13671 |
| 2022-10-27 | 28.23 | $28.67 | 9733 |
| 2022-10-26 | 28.17 | $28.83 | 11937 |
| 2022-10-25 | 28.10 | $28.95 | 16814 |
| 2022-10-24 | 28.00 | $28.63 | 11444 |
| 2022-10-21 | 27.93 | $28.37 | 67811 |
| 2022-10-20 | 27.89 | $27.94 | 12799 |
| 2022-10-19 | 27.88 | $28.09 | 11125 |
| 2022-10-18 | 27.87 | $28.16 | 7648 |
| 2022-10-17 | 27.85 | $28.00 | 71833 |
| 2022-10-14 | 27.85 | $27.41 | 37010 |
| 2022-10-13 | 27.92 | $27.93 | 17136 |
| 2022-10-12 | 27.94 | $27.42 | 16750 |
| 2022-10-11 | 28.02 | $27.46 | 6858 |
| 2022-10-10 | 28.11 | $27.65 | 11529 |
| 2022-10-07 | 28.19 | $27.73 | 10059 |
| 2022-10-06 | 28.27 | $28.32 | 15267 |
| 2022-10-05 | 28.31 | $28.51 | 6007 |
| 2022-10-04 | 28.33 | $28.53 | 21137 |
| 2022-10-03 | 28.35 | $27.89 | 50506 |
| 2022-09-30 | 28.44 | $27.42 | 21240 |
| 2022-09-29 | 28.58 | $27.66 | 508200 |
| 2022-09-28 | 28.71 | $28.17 | 12694 |
| 2022-09-27 | 28.80 | $27.73 | 7546 |
| 2022-09-26 | 28.94 | $27.81 | 8476 |
| 2022-09-23 | 29.08 | $27.96 | 16844 |
| 2022-09-22 | 29.22 | $28.37 | 25185 |
| 2022-09-21 | 29.34 | $28.58 | 9274 |
| 2022-09-20 | 29.44 | $28.90 | 25276 |
| 2022-09-19 | 29.51 | $29.13 | 6681 |
| 2022-09-16 | 29.58 | $28.99 | 6885 |
| 2022-09-15 | 29.67 | $29.15 | 12741 |
| 2022-09-14 | 29.75 | $29.35 | 4792 |
| 2022-09-13 | 29.82 | $29.39 | 19378 |
| 2022-09-12 | 29.90 | $30.27 | 32281 |
| 2022-09-09 | 29.89 | $30.07 | 11002 |
| 2022-09-08 | 29.91 | $29.69 | 3748 |
| 2022-09-07 | 29.97 | $29.56 | 29236 |
| 2022-09-06 | 30.04 | $29.15 | 7035 |
| 2022-09-02 | 30.16 | $29.24 | 8496 |
| 2022-09-01 | 30.28 | $29.46 | 34828 |
| 2022-08-31 | 30.38 | $29.47 | 13055 |
| 2022-08-30 | 30.49 | $29.56 | 7668 |
| 2022-08-29 | 30.58 | $29.81 | 5570 |
| 2022-08-26 | 30.66 | $30.00 | 4646 |
| 2022-08-25 | 30.72 | $30.73 | 17279 |
| 2022-08-24 | 30.71 | $30.44 | 3853 |
| 2022-08-23 | 30.72 | $30.38 | 20046 |
| 2022-08-22 | 30.73 | $30.40 | 8826 |
| 2022-08-19 | 30.73 | $30.90 | 8146 |
| 2022-08-18 | 30.68 | $31.15 | 9806 |
| 2022-08-17 | 30.60 | $31.10 | 12119 |
| 2022-08-16 | 30.51 | $31.25 | 3213 |
| 2022-08-15 | 30.40 | $31.17 | 5975 |
| 2022-08-12 | 30.29 | $31.05 | 4446 |
| 2022-08-11 | 30.17 | $30.74 | 17207 |
| 2022-08-10 | 30.08 | $30.73 | 13252 |
| 2022-08-09 | 29.97 | $30.22 | 28045 |
| 2022-08-08 | 29.90 | $30.37 | 22066 |
| 2022-08-05 | 29.82 | $30.37 | 14015 |
| 2022-08-04 | 29.72 | $30.41 | 1680 |
| 2022-08-03 | 29.62 | $30.50 | 8726 |
| 2022-08-02 | 29.50 | $30.10 | 16242 |
| 2022-08-01 | 29.41 | $30.23 | 9316 |
| 2022-07-29 | 29.30 | $30.29 | 22411 |
| 2022-07-28 | 29.17 | $29.97 | 19414 |
| 2022-07-27 | 29.07 | $29.73 | 3844 |
| 2022-07-26 | 28.99 | $29.15 | 5251 |
| 2022-07-25 | 28.96 | $29.38 | 4086 |
| 2022-07-22 | 28.90 | $29.34 | 1630 |
| 2022-07-21 | 28.85 | $29.51 | 3803 |
| 2022-07-20 | 28.77 | $29.32 | 7814 |
| 2022-07-19 | 28.71 | $29.20 | 8053 |
| 2022-07-18 | 28.65 | $28.62 | 7646 |
| 2022-07-15 | 28.64 | $28.79 | 12148 |
| 2022-07-14 | 28.61 | $28.41 | 11919 |
| 2022-07-13 | 28.62 | $28.48 | 26098 |
| 2022-07-12 | 28.62 | $28.58 | 8798 |
| 2022-07-11 | 28.61 | $28.76 | 6014 |
| 2022-07-08 | 28.59 | $28.96 | 4049 |
| 2022-07-07 | 28.56 | $29.00 | 30402 |
| 2022-07-06 | 28.53 | $28.71 | 3619 |
| 2022-07-05 | 28.53 | $28.60 | 12253 |
| 2022-07-01 | 28.55 | $28.56 | 22479 |
| 2022-06-30 | 28.59 | $28.39 | 58520 |
| 2022-06-29 | 28.65 | $28.57 | 17455 |
| 2022-06-28 | 28.70 | $28.54 | 22152 |
| 2022-06-27 | 28.76 | $29.03 | 10522 |
| 2022-06-24 | 28.78 | $29.10 | 68912 |
| 2022-06-23 | 28.79 | $28.38 | 8855 |
| 2022-06-22 | 28.88 | $28.18 | 15372 |
| 2022-06-21 | 28.99 | $28.18 | 33978 |
| 2022-06-17 | 29.10 | $27.68 | 30919 |
| 2022-06-16 | 29.27 | $27.64 | 40407 |
| 2022-06-15 | 29.45 | $28.35 | 28013 |
| 2022-06-14 | 29.57 | $28.05 | 7668 |
| 2022-06-13 | 29.73 | $28.19 | 24582 |
| 2022-06-10 | 29.88 | $29.07 | 41592 |
| 2022-06-09 | 29.94 | $29.71 | 245796 |
| 2022-06-08 | 29.95 | $30.20 | 28400 |
| 2022-06-07 | 29.90 | $30.44 | 224699 |
| 2022-06-06 | 29.82 | $30.24 | 88864 |
| 2022-06-03 | 29.76 | $30.10 | 16939 |
| 2022-06-02 | 29.72 | $30.52 | 67313 |
| 2022-06-01 | 29.64 | $30.07 | 28149 |
| 2022-05-31 | 29.60 | $30.24 | 42596 |
| 2022-05-27 | 29.55 | $30.31 | 56738 |
| 2022-05-26 | 29.49 | $29.90 | 44258 |
| 2022-05-25 | 29.47 | $29.43 | 134345 |
| 2022-05-24 | 29.51 | $29.21 | 49389 |
| 2022-05-23 | 29.57 | $29.37 | 44965 |
| 2022-05-20 | 29.62 | $29.03 | 201997 |
| 2022-05-19 | 29.72 | $29.00 | 228119 |
| 2022-05-18 | 29.83 | $29.09 | 91034 |
| 2022-05-17 | 29.95 | $30.02 | 48113 |
| 2022-05-16 | 29.99 | $29.59 | 37493 |
| 2022-05-13 | 30.08 | $29.66 | 68184 |
| 2022-05-12 | 30.17 | $29.11 | 87086 |
| 2022-05-11 | 30.33 | $29.10 | 1.2M |
| 2022-05-10 | 30.51 | $29.47 | 81692 |
| 2022-05-09 | 30.66 | $29.43 | 89955 |
| 2022-05-06 | 30.83 | $30.13 | 109103 |
| 2022-05-05 | 30.94 | $30.21 | 516323 |
| 2022-05-04 | 31.06 | $30.98 | 177546 |
| 2022-05-03 | 31.11 | $30.43 | 298224 |
| 2022-05-02 | 31.22 | $30.31 | 284703 |
| 2022-04-29 | 31.36 | $30.20 | 482137 |
| 2022-04-28 | 31.52 | $30.89 | 26847 |
| 2022-04-27 | 31.63 | $30.46 | 27500 |
| 2022-04-26 | 31.79 | $30.51 | 2738 |
| 2022-04-25 | 31.96 | $31.10 | 8919 |
| 2022-04-22 | 32.07 | $31.02 | 11758 |
| 2022-04-21 | 32.21 | $31.72 | 3022 |
| 2022-04-20 | 32.28 | $32.21 | 989 |
| 2022-04-19 | 32.30 | $32.16 | 1943 |
| 2022-04-18 | 32.33 | $31.68 | 3752 |
| 2022-04-14 | 32.41 | $31.75 | 1217 |
| 2022-04-13 | 32.49 | $32.11 | 3618 |
| 2022-04-12 | 32.53 | $31.84 | 1502 |
| 2022-04-11 | 32.59 | $31.98 | 19456 |
| 2022-04-08 | 32.63 | $32.37 | 1757 |
| 2022-04-07 | 32.63 | $32.52 | 1303 |
| 2022-04-06 | 32.61 | $32.40 | 1325 |
| 2022-04-05 | 32.59 | $32.64 | 118644 |
| 2022-04-04 | 32.55 | $32.98 | 6891 |
| 2022-04-01 | 32.46 | $32.76 | 1111 |
| 2022-03-31 | 32.38 | $32.75 | 8555 |
| 2022-03-30 | 32.31 | $33.06 | 4217 |
| 2022-03-29 | 32.19 | $33.23 | 1712 |
| 2022-03-28 | 32.06 | $32.93 | 4703 |
| 2022-03-25 | 31.94 | $32.77 | 1826 |
| 2022-03-24 | 31.84 | $32.62 | 15942 |
| 2022-03-23 | 31.75 | $32.30 | 7942 |
| 2022-03-22 | 31.68 | $32.59 | 13194 |
| 2022-03-21 | 31.57 | $32.33 | 3558 |
| 2022-03-18 | 31.49 | $32.37 | 37271 |
| 2022-03-17 | 31.40 | $32.03 | 1202 |
| 2022-03-16 | 31.35 | $31.81 | 15662 |
| 2022-03-15 | 31.32 | $31.29 | 1031 |
| 2022-03-14 | 31.34 | $30.84 | 136845 |
| 2022-03-11 | 31.41 | $30.97 | 1855 |
| 2022-03-10 | 31.48 | $31.25 | 628 |
| 2022-03-09 | 31.52 | $31.32 | 7844 |
| 2022-03-08 | 31.57 | $30.79 | 4665 |
| 2022-03-07 | 31.67 | $30.96 | 3157 |
| 2022-03-04 | 31.76 | $31.62 | 1703 |
| 2022-03-03 | 31.79 | $31.77 | 1783 |
| 2022-03-02 | 31.82 | $31.91 | 3605 |
| 2022-03-01 | 31.83 | $31.42 | 2853 |
| 2022-02-28 | 31.90 | $31.79 | 6437 |
| 2022-02-25 | 31.93 | $31.85 | 2645 |
| 2022-02-24 | 31.95 | $31.36 | 32068 |
| 2022-02-23 | 32.02 | $31.05 | 45559 |
| 2022-02-22 | 32.12 | $31.42 | 1300 |
| 2022-02-18 | 32.19 | $31.67 | 1078 |
| 2022-02-17 | 32.24 | $31.84 | 900 |
| 2022-02-16 | 32.28 | $32.32 | 3409 |
| 2022-02-15 | 32.26 | $32.26 | 2100 |
| 2022-02-14 | 32.26 | $31.93 | 8657 |
| 2022-02-11 | 32.29 | $32.04 | 8621 |
| 2022-02-10 | 32.32 | $32.42 | 1620 |
| 2022-02-09 | 32.31 | $32.78 | 4077 |
| 2022-02-08 | 32.27 | $32.52 | 2897 |
| 2022-02-07 | 32.26 | $32.29 | 1672 |
| 2022-02-04 | 32.27 | $32.40 | 4245 |
| 2022-02-03 | 32.28 | $32.27 | 7327 |
| 2022-02-02 | 32.30 | $32.77 | 404 |
| 2022-02-01 | 32.28 | $32.60 | 1060 |
| 2022-01-31 | 32.27 | $32.41 | 6596 |
| 2022-01-28 | 32.29 | $31.99 | 921 |
| 2022-01-27 | 32.35 | $31.51 | 4937 |
| 2022-01-26 | 32.47 | $31.59 | 7168 |
| 2022-01-25 | 32.58 | $31.65 | 7285 |
| 2022-01-24 | 32.70 | $31.95 | 21935 |
| 2022-01-21 | 32.80 | $31.87 | 22636 |
| 2022-01-20 | 32.91 | $32.26 | 13034 |
| 2022-01-19 | 32.98 | $32.48 | 506 |
| 2022-01-18 | 33.03 | $32.62 | 3576 |
| 2022-01-14 | 33.07 | $32.98 | 774 |
| 2022-01-13 | 33.07 | $32.94 | 8606 |
| 2022-01-12 | 33.08 | $33.17 | 9853 |
| 2022-01-11 | 33.06 | $33.10 | 4198 |
| 2022-01-10 | 33.05 | $32.96 | 46795 |
| 2022-01-07 | 33.05 | $32.98 | 4583 |
| 2022-01-06 | 33.05 | $32.98 | 81232 |
| 2022-01-05 | 33.04 | $33.02 | 5896 |
| 2022-01-04 | 33.04 | $33.29 | 23195 |
| 2022-01-03 | 33.00 | $33.27 | 34667 |
| 2021-12-31 | 32.96 | $33.17 | 40873 |
| 2021-12-30 | 32.92 | $33.21 | 13404 |
| 2021-12-29 | 32.87 | $33.26 | 9687 |
| 2021-12-28 | 32.82 | $33.18 | 11182 |
| 2021-12-27 | 32.77 | $33.19 | 5436 |
| 2021-12-23 | 32.72 | $33.02 | 3223 |
| 2021-12-22 | 32.68 | $32.90 | 13871 |
| 2021-12-21 | 32.65 | $32.74 | 3845 |
| 2021-12-20 | 32.64 | $32.45 | 2641 |
| 2021-12-17 | 32.66 | $32.62 | 743 |
| 2021-12-16 | 32.66 | $32.79 | 3990 |
| 2021-12-15 | 32.64 | $32.93 | 7442 |
| 2021-12-14 | 32.62 | $32.65 | 700 |
| 2021-12-13 | 32.62 | $32.78 | 3553 |
| 2021-12-10 | 32.60 | $32.93 | 7798 |
| 2021-12-09 | 32.58 | $32.75 | 462 |
| 2021-12-08 | 32.57 | $32.86 | 9124 |
| 2021-12-07 | 32.54 | $32.76 | 5657 |
| 2021-12-06 | 32.53 | $32.38 | 1591 |
| 2021-12-03 | 32.56 | $32.11 | 1756 |
| 2021-12-02 | 32.61 | $32.31 | 2565 |
| 2021-12-01 | 32.65 | $32.13 | 2495 |
| 2021-11-30 | 32.71 | $32.29 | 1193 |
| 2021-11-29 | 32.75 | $32.69 | 47397 |
| 2021-11-26 | 32.76 | $32.38 | 282 |
| 2021-11-24 | 32.79 | $32.84 | 2435 |
| 2021-11-23 | 32.78 | $32.80 | 3310 |
| 2021-11-22 | 32.77 | $32.78 | 23206 |
| 2021-11-19 | 32.76 | $32.82 | 11750 |
| 2021-11-18 | 32.75 | $32.85 | 25323 |
| 2021-11-17 | 32.73 | $32.82 | 2186 |
| 2021-11-16 | 32.71 | $32.87 | 1165 |
| 2021-11-15 | 32.68 | $32.78 | 350 |
| 2021-11-12 | 32.66 | $32.81 | 4063 |
| 2021-11-11 | 32.63 | $32.72 | 519 |
| 2021-11-10 | 32.61 | $32.68 | 4554 |
| 2021-11-09 | 32.58 | $32.77 | 2519 |
| 2021-11-08 | 32.54 | $32.83 | 5257 |
| 2021-11-05 | 32.49 | $32.76 | 142935 |
| 2021-11-04 | 32.44 | $32.78 | 2997 |
| 2021-11-03 | 32.39 | $32.74 | 3014 |
| 2021-11-02 | 32.33 | $32.65 | 2397 |
| 2021-11-01 | 32.27 | $32.57 | 11761 |
| 2021-10-29 | 32.21 | $32.56 | 2016 |
| 2021-10-28 | 32.15 | $32.51 | 1801 |
| 2021-10-27 | 32.09 | $32.37 | 5296 |
| 2021-10-26 | 32.04 | $32.49 | 630 |
| 2021-10-25 | 31.97 | $32.44 | 1958 |
| 2021-10-22 | 31.91 | $32.36 | 20733 |
| 2021-10-21 | 31.85 | $32.37 | 1692 |
| 2021-10-20 | 31.78 | $32.31 | 2027 |
| 2021-10-19 | 31.72 | $32.22 | 3838 |
| 2021-10-18 | 31.67 | $32.10 | 2216 |
| 2021-10-15 | 31.62 | $32.05 | 2419 |
| 2021-10-14 | 31.57 | $31.90 | 3259 |
| 2021-10-13 | 31.54 | $31.58 | 410 |
| 2021-10-12 | 31.55 | $31.49 | 3727 |
| 2021-10-11 | 31.56 | $31.55 | 996 |
| 2021-10-08 | 31.57 | $31.67 | 1225 |
| 2021-10-07 | 31.57 | $31.69 | 10281 |
| 2021-10-06 | 31.56 | $31.49 | 986 |
| 2021-10-05 | 31.58 | $31.44 | 10088 |
| 2021-10-04 | 31.61 | $31.17 | 9670 |
| 2021-10-01 | 31.67 | $31.49 | 12111 |
| 2021-09-30 | 31.70 | $31.28 | 7019 |
| 2021-09-29 | 31.75 | $31.47 | 8819 |
| 2021-09-28 | 31.79 | $31.45 | 11198 |
| 2021-09-27 | 31.83 | $31.87 | 1998 |
| 2021-09-24 | 31.84 | $31.93 | 9830 |
| 2021-09-23 | 31.84 | $31.89 | 2828 |
| 2021-09-22 | 31.84 | $31.64 | 1462 |
| 2021-09-21 | 31.87 | $31.47 | 125 |
| 2021-09-20 | 31.92 | $31.40 | 3687 |
| 2021-09-17 | 31.97 | $31.78 | 7828 |
| 2021-09-16 | 31.99 | $31.95 | 6295 |
| 2021-09-15 | 31.99 | $31.97 | 6698 |
| 2021-09-14 | 31.99 | $31.75 | 612 |
| 2021-09-13 | 32.01 | $31.94 | 1281 |
| 2021-09-10 | 32.01 | $31.84 | 8757 |
| 2021-09-09 | 32.02 | $31.99 | 5229 |
| 2021-09-08 | 32.01 | $32.06 | 2417 |
| 2021-09-07 | 32.00 | $32.14 | 1077 |
| 2021-09-03 | 31.98 | $32.14 | 862 |
| 2021-09-02 | 31.95 | $32.14 | 307 |
| 2021-09-01 | 31.93 | $32.09 | 59634 |
| 2021-08-31 | 31.90 | $32.10 | 23958 |
| 2021-08-30 | 31.87 | $32.13 | 3305 |
| 2021-08-27 | 31.84 | $32.13 | 37919 |
| 2021-08-26 | 31.80 | $31.87 | 20995 |
| 2021-08-25 | 31.79 | $32.03 | 8365 |
| 2021-08-24 | 31.76 | $31.91 | 1953 |
| 2021-08-23 | 31.74 | $31.92 | 4530 |
| 2021-08-20 | 31.72 | $31.73 | 1668 |
| 2021-08-19 | 31.71 | $31.55 | 11394 |
| 2021-08-18 | 31.73 | $31.59 | 314 |
| 2021-08-17 | 31.73 | $31.81 | 224035 |
| 2021-08-16 | 31.71 | $31.91 | 19869 |
| 2021-08-13 | 31.68 | $31.88 | 4626 |
| 2021-08-12 | 31.65 | $31.85 | 1126 |
| 2021-08-11 | 31.62 | $31.81 | 1664 |
| 2021-08-10 | 31.59 | $31.79 | 405 |
| 2021-08-09 | 31.56 | $31.71 | 4500 |
| 2021-08-06 | 31.54 | $31.71 | 1505 |
| 2021-08-05 | 31.51 | $31.66 | 6166 |
| 2021-08-04 | 31.49 | $31.61 | 90 |
| 2021-08-03 | 31.47 | $31.65 | 7459 |
| 2021-08-02 | 31.45 | $31.46 | 1170 |
| 2021-07-30 | 31.44 | $31.58 | 1609 |
| 2021-07-29 | 31.42 | $31.60 | 2952 |
| 2021-07-28 | 31.40 | $31.62 | 4680 |
| 2021-07-27 | 31.37 | $31.60 | 2899 |
| 2021-07-26 | 31.35 | $31.59 | 1631 |
| 2021-07-23 | 31.32 | $31.55 | 855 |
| 2021-07-22 | 31.29 | $31.41 | 1087 |
| 2021-07-21 | 31.27 | $31.36 | 2802 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.61
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.49
Average
36.08
Maximum
47.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.61 | $47.37 | 4319 |
| 2026-07-16 | 47.63 | $47.67 | 9349 |
| 2026-07-15 | 47.60 | $47.74 | 5300 |
| 2026-07-14 | 47.55 | $47.67 | 107200 |
| 2026-07-13 | 47.51 | $47.47 | 5800 |
| 2026-07-10 | 47.49 | $47.74 | 3000 |
| 2026-07-09 | 47.42 | $47.59 | 5644 |
| 2026-07-08 | 47.37 | $47.38 | 5800 |
| 2026-07-07 | 47.35 | $47.46 | 3431 |
| 2026-07-06 | 47.31 | $47.58 | 5825 |
| 2026-07-02 | 47.24 | $47.34 | 20700 |
| 2026-07-01 | 47.20 | $47.34 | 6000 |
| 2026-06-30 | 47.16 | $47.35 | 12028 |
| 2026-06-29 | 47.11 | $47.16 | 4200 |
| 2026-06-26 | 47.10 | $46.75 | 4243 |
| 2026-06-25 | 47.17 | $46.89 | 10928 |
| 2026-06-24 | 47.21 | $46.85 | 7400 |
| 2026-06-23 | 47.28 | $46.87 | 9200 |
| 2026-06-22 | 47.34 | $47.29 | 15600 |
| 2026-06-18 | 47.33 | $47.41 | 2900 |
| 2026-06-17 | 47.30 | $47.05 | 5600 |
| 2026-06-16 | 47.32 | $47.47 | 6100 |
| 2026-06-15 | 47.27 | $47.57 | 7900 |
| 2026-06-12 | 47.18 | $47.06 | 3800 |
| 2026-06-11 | 47.19 | $46.91 | 10507 |
| 2026-06-10 | 47.23 | $46.34 | 15029 |
| 2026-06-09 | 47.39 | $46.84 | 5200 |
| 2026-06-08 | 47.47 | $46.94 | 4900 |
| 2026-06-05 | 47.55 | $46.86 | 91310 |
| 2026-06-04 | 47.65 | $47.63 | 9737 |
| 2026-06-03 | 47.60 | $47.48 | 3119 |
| 2026-06-02 | 47.57 | $47.63 | 266300 |
| 2026-06-01 | 47.50 | $47.62 | 21300 |
| 2026-05-29 | 47.42 | $47.59 | 20742 |
| 2026-05-28 | 47.33 | $47.48 | 15100 |
| 2026-05-27 | 47.25 | $47.35 | 249336 |
| 2026-05-26 | 47.18 | $47.30 | 11337 |
| 2026-05-22 | 47.10 | $47.17 | 15604 |
| 2026-05-21 | 47.04 | $47.08 | 27736 |
| 2026-05-20 | 46.99 | $46.95 | 28300 |
| 2026-05-19 | 46.95 | $46.65 | 729900 |
| 2026-05-18 | 46.97 | $46.85 | 35600 |
| 2026-05-15 | 46.95 | $46.86 | 32480 |
| 2026-05-14 | 46.91 | $47.17 | 19903 |
| 2026-05-13 | 46.81 | $46.96 | 32300 |
| 2026-05-12 | 46.73 | $46.80 | 42240 |
| 2026-05-11 | 46.66 | $46.85 | 20700 |
| 2026-05-08 | 46.58 | $46.83 | 17021 |
| 2026-05-07 | 46.48 | $46.61 | 76439 |
| 2026-05-06 | 46.41 | $46.71 | 65000 |
| 2026-05-05 | 46.31 | $46.32 | 55932 |
| 2026-05-04 | 46.27 | $46.09 | 54300 |
| 2026-05-01 | 46.27 | $46.20 | 548800 |
| 2026-04-30 | 46.24 | $46.18 | 149200 |
| 2026-04-29 | 46.22 | $46.19 | 47700 |
| 2026-04-28 | 46.18 | $46.18 | 42413 |
| 2026-04-27 | 46.14 | $46.16 | 70825 |
| 2026-04-24 | 46.10 | $46.11 | 445 |
| 2026-04-23 | 46.06 | $46.07 | 800 |
| 2026-04-22 | 46.02 | $46.10 | 4900 |
| 2026-04-21 | 45.96 | $46.07 | 1829 |
| 2026-04-20 | 45.89 | $46.08 | 3100 |
| 2026-04-17 | 45.82 | $46.08 | 2245 |
| 2026-04-16 | 45.73 | $46.03 | 2400 |
| 2026-04-15 | 45.63 | $45.98 | 2500 |
| 2026-04-14 | 45.53 | $45.99 | 2436 |
| 2026-04-13 | 45.40 | $45.91 | 1500 |
| 2026-04-10 | 45.28 | $45.81 | 10200 |
| 2026-04-09 | 45.15 | $45.77 | 9700 |
| 2026-04-08 | 45.01 | $45.66 | 900 |
| 2026-04-07 | 44.87 | $45.16 | 3435 |
| 2026-04-06 | 44.81 | $45.25 | 2500 |
| 2026-04-02 | 44.73 | $45.11 | 3706 |
| 2026-04-01 | 44.66 | $45.07 | 9430 |
| 2026-03-31 | 44.60 | $44.87 | 1010 |
| 2026-03-30 | 44.56 | $44.08 | 2100 |
| 2026-03-27 | 44.69 | $44.10 | 3400 |
| 2026-03-26 | 44.83 | $44.52 | 5100 |
| 2026-03-25 | 44.91 | $44.96 | 3808 |
| 2026-03-24 | 44.90 | $44.78 | 3808 |
| 2026-03-23 | 44.94 | $44.95 | 1800 |
| 2026-03-20 | 44.95 | $44.55 | 709 |
| 2026-03-19 | 45.04 | $44.93 | 9219 |
| 2026-03-18 | 45.07 | $44.95 | 9219 |
| 2026-03-17 | 45.10 | $45.20 | 8500 |
| 2026-03-16 | 45.08 | $45.09 | 6500 |
| 2026-03-13 | 45.08 | $44.79 | 2400 |
| 2026-03-12 | 45.14 | $44.86 | 417 |
| 2026-03-11 | 45.20 | $45.15 | 2306 |
| 2026-03-10 | 45.21 | $45.11 | 2306 |
| 2026-03-09 | 45.22 | $45.14 | 2221 |
| 2026-03-06 | 45.24 | $44.92 | 8814 |
| 2026-03-05 | 45.30 | $45.21 | 1200 |
| 2026-03-04 | 45.31 | $45.31 | 3100 |
| 2026-03-03 | 45.30 | $45.16 | 700 |
| 2026-03-02 | 45.32 | $45.31 | 9158 |
| 2026-02-27 | 45.31 | $45.29 | 1846 |
| 2026-02-26 | 45.30 | $45.42 | 17420 |
| 2026-02-25 | 45.26 | $45.35 | 11500 |
| 2026-02-24 | 45.23 | $45.28 | 2548 |
| 2026-02-23 | 45.21 | $45.12 | 2548 |
| 2026-02-20 | 45.22 | $45.26 | 2735 |
| 2026-02-19 | 45.21 | $45.15 | 3700 |
| 2026-02-18 | 45.21 | $45.19 | 411 |
| 2026-02-17 | 45.20 | $45.13 | 9600 |
| 2026-02-13 | 45.21 | $45.07 | 1509 |
| 2026-02-12 | 45.22 | $45.06 | 1538 |
| 2026-02-11 | 45.25 | $45.26 | 4825 |
| 2026-02-10 | 45.23 | $45.25 | 4825 |
| 2026-02-09 | 45.21 | $45.27 | 2627 |
| 2026-02-06 | 45.18 | $45.21 | 400 |
| 2026-02-05 | 45.16 | $44.91 | 9900 |
| 2026-02-04 | 45.21 | $45.06 | 205600 |
| 2026-02-03 | 45.22 | $45.14 | 9200 |
| 2026-02-02 | 45.22 | $45.22 | 4924 |
| 2026-01-30 | 45.20 | $45.13 | 1400 |
| 2026-01-29 | 45.20 | $45.15 | 20600 |
| 2026-01-28 | 45.19 | $45.19 | 2238 |
| 2026-01-27 | 45.17 | $45.19 | 1422 |
| 2026-01-26 | 45.14 | $45.14 | 2404 |
| 2026-01-23 | 45.12 | $45.11 | 2405 |
| 2026-01-22 | 45.11 | $45.10 | 400 |
| 2026-01-21 | 45.09 | $45.02 | 1720 |
| 2026-01-20 | 45.08 | $44.79 | 500 |
| 2026-01-16 | 45.13 | $45.07 | 12824 |
| 2026-01-15 | 45.11 | $45.04 | 4400 |
| 2026-01-14 | 45.11 | $45.02 | 1548 |
| 2026-01-13 | 45.10 | $45.06 | 1847 |
| 2026-01-12 | 45.08 | $45.10 | 2133 |
| 2026-01-09 | 45.05 | $45.09 | 8200 |
| 2026-01-08 | 45.02 | $45.00 | 1643 |
| 2026-01-07 | 44.99 | $45.02 | 12523 |
| 2026-01-06 | 44.96 | $45.02 | 900 |
| 2026-01-05 | 44.92 | $44.95 | 6200 |
| 2026-01-02 | 44.89 | $44.85 | 520 |
| 2025-12-31 | 44.88 | $44.82 | 610 |
| 2025-12-30 | 44.86 | $44.87 | 1134 |
| 2025-12-29 | 44.84 | $44.89 | 1635 |
| 2025-12-26 | 44.80 | $44.90 | 400 |
| 2025-12-24 | 44.75 | $44.89 | 3005 |
| 2025-12-23 | 44.70 | $44.80 | 3006 |
| 2025-12-22 | 44.66 | $44.79 | 427 |
| 2025-12-19 | 44.61 | $44.70 | 300 |
| 2025-12-18 | 44.57 | $44.56 | 6871 |
| 2025-12-17 | 44.55 | $44.42 | 7100 |
| 2025-12-16 | 44.56 | $44.53 | 1925 |
| 2025-12-15 | 44.54 | $44.53 | 32888 |
| 2025-12-12 | 44.53 | $44.53 | 32900 |
| 2025-12-11 | 44.50 | $44.60 | 2314 |
| 2025-12-10 | 44.46 | $44.57 | 2939 |
| 2025-12-09 | 44.42 | $44.50 | 329 |
| 2025-12-08 | 44.38 | $44.46 | 2046 |
| 2025-12-05 | 44.35 | $44.53 | 1334 |
| 2025-12-04 | 44.30 | $44.45 | 9700 |
| 2025-12-03 | 44.25 | $44.46 | 7134 |
| 2025-12-02 | 44.19 | $44.37 | 7134 |
| 2025-12-01 | 44.14 | $44.36 | 1724 |
| 2025-11-28 | 44.09 | $44.39 | 100 |
| 2025-11-26 | 44.02 | $44.29 | 505 |
| 2025-11-25 | 43.96 | $44.18 | 2400 |
| 2025-11-24 | 43.91 | $44.05 | 2100 |
| 2025-11-21 | 43.88 | $43.74 | 1344 |
| 2025-11-20 | 43.92 | $43.52 | 3100 |
| 2025-11-19 | 44.00 | $43.79 | 2400 |
| 2025-11-18 | 44.04 | $43.74 | 15802 |
| 2025-11-17 | 44.10 | $43.85 | 2227 |
| 2025-11-14 | 44.15 | $44.00 | 1100 |
| 2025-11-13 | 44.17 | $43.97 | 800 |
| 2025-11-12 | 44.20 | $44.21 | 900 |
| 2025-11-11 | 44.18 | $44.22 | 11700 |
| 2025-11-10 | 44.16 | $44.22 | 1817 |
| 2025-11-07 | 44.13 | $43.98 | 1359 |
| 2025-11-06 | 44.15 | $43.96 | 1400 |
| 2025-11-05 | 44.18 | $44.11 | 3000 |
| 2025-11-04 | 44.17 | $44.01 | 600 |
| 2025-11-03 | 44.19 | $44.16 | 4956 |
| 2025-10-31 | 44.18 | $44.14 | 5000 |
| 2025-10-30 | 44.16 | $44.12 | 800 |
| 2025-10-29 | 44.15 | $44.22 | 2101 |
| 2025-10-28 | 44.12 | $44.26 | 700 |
| 2025-10-27 | 44.07 | $44.26 | 4810 |
| 2025-10-24 | 44.01 | $44.15 | 1300 |
| 2025-10-23 | 43.96 | $44.04 | 3233 |
| 2025-10-22 | 43.93 | $43.94 | 700 |
| 2025-10-21 | 43.92 | $44.02 | 400 |
| 2025-10-20 | 43.88 | $44.00 | 8700 |
| 2025-10-17 | 43.84 | $43.78 | 739 |
| 2025-10-16 | 43.84 | $43.61 | 17104 |
| 2025-10-15 | 43.88 | $43.80 | 10600 |
| 2025-10-14 | 43.88 | $43.72 | 5500 |
| 2025-10-13 | 43.90 | $43.78 | 1323 |
| 2025-10-10 | 43.91 | $43.49 | 2836 |
| 2025-10-09 | 43.98 | $43.91 | 333 |
| 2025-10-08 | 43.97 | $43.95 | 566 |
| 2025-10-07 | 43.96 | $43.89 | 600 |
| 2025-10-06 | 43.94 | $43.97 | 2000 |
| 2025-10-03 | 43.91 | $43.86 | 1900 |
| 2025-10-02 | 43.90 | $43.90 | 1209 |
| 2025-10-01 | 43.88 | $43.90 | 1500 |
| 2025-09-30 | 43.85 | $43.82 | 7124 |
| 2025-09-29 | 43.83 | $43.79 | 6031 |
| 2025-09-26 | 43.81 | $43.75 | 5600 |
| 2025-09-25 | 43.80 | $43.65 | 2400 |
| 2025-09-24 | 43.80 | $43.70 | 2300 |
| 2025-09-23 | 43.79 | $43.72 | 2000 |
| 2025-09-22 | 43.78 | $43.81 | 2211 |
| 2025-09-19 | 43.75 | $43.78 | 1623 |
| 2025-09-18 | 43.71 | $43.72 | 4200 |
| 2025-09-17 | 43.68 | $43.66 | 1800 |
| 2025-09-16 | 43.65 | $43.65 | 1100 |
| 2025-09-15 | 43.62 | $43.68 | 616 |
| 2025-09-12 | 43.58 | $43.64 | 427 |
| 2025-09-11 | 43.54 | $43.65 | 900 |
| 2025-09-10 | 43.49 | $43.53 | 15409 |
| 2025-09-09 | 43.45 | $43.48 | 1982 |
| 2025-09-08 | 43.42 | $43.44 | 2000 |
| 2025-09-05 | 43.39 | $43.38 | 1029 |
| 2025-09-04 | 43.37 | $43.41 | 3000 |
| 2025-09-03 | 43.33 | $43.21 | 7800 |
| 2025-09-02 | 43.33 | $43.15 | 725 |
| 2025-08-29 | 43.34 | $43.26 | 400 |
| 2025-08-28 | 43.33 | $43.36 | 5600 |
| 2025-08-27 | 43.29 | $43.30 | 2779 |
| 2025-08-26 | 43.26 | $43.26 | 2800 |
| 2025-08-25 | 43.23 | $43.20 | 1622 |
| 2025-08-22 | 43.21 | $43.25 | 35697 |
| 2025-08-21 | 43.17 | $42.97 | 35700 |
| 2025-08-20 | 43.19 | $43.03 | 2415 |
| 2025-08-19 | 43.19 | $43.06 | 2415 |
| 2025-08-18 | 43.19 | $43.17 | 827 |
| 2025-08-15 | 43.15 | $43.13 | 1400 |
| 2025-08-14 | 43.12 | $43.19 | 1300 |
| 2025-08-13 | 43.08 | $43.19 | 3847 |
| 2025-08-12 | 43.02 | $43.13 | 603 |
| 2025-08-11 | 42.96 | $42.92 | 786 |
| 2025-08-08 | 42.94 | $42.94 | 800 |
| 2025-08-07 | 42.90 | $42.78 | 3677 |
| 2025-08-06 | 42.90 | $42.83 | 3700 |
| 2025-08-05 | 42.88 | $42.68 | 5521 |
| 2025-08-04 | 42.89 | $42.79 | 1500 |
| 2025-08-01 | 42.87 | $42.45 | 735 |
| 2025-07-31 | 42.92 | $42.72 | 2900 |
| 2025-07-30 | 42.92 | $42.76 | 3006 |
| 2025-07-29 | 42.91 | $42.81 | 3500 |
| 2025-07-28 | 42.88 | $42.88 | 547 |
| 2025-07-25 | 42.84 | $42.86 | 1000 |
| 2025-07-24 | 42.79 | $42.77 | 2426 |
| 2025-07-23 | 42.74 | $42.76 | 2900 |
| 2025-07-22 | 42.69 | $42.61 | 1928 |
| 2025-07-21 | 42.66 | $42.59 | 2700 |
| 2025-07-18 | 42.63 | $42.54 | 3000 |
| 2025-07-17 | 42.60 | $42.53 | 3200 |
| 2025-07-16 | 42.56 | $42.43 | 2400 |
| 2025-07-15 | 42.54 | $42.35 | 10400 |
| 2025-07-14 | 42.53 | $42.44 | 1136 |
| 2025-07-11 | 42.50 | $42.41 | 18150 |
| 2025-07-10 | 42.46 | $42.42 | 18200 |
| 2025-07-09 | 42.41 | $42.41 | 4646 |
| 2025-07-08 | 42.35 | $42.27 | 1900 |
| 2025-07-07 | 42.32 | $42.26 | 1056 |
| 2025-07-03 | 42.27 | $42.39 | 1100 |
| 2025-07-02 | 42.19 | $42.28 | 6759 |
| 2025-07-01 | 42.11 | $42.18 | 7643 |
| 2025-06-30 | 42.04 | $42.20 | 7600 |
| 2025-06-27 | 41.95 | $42.12 | 2000 |
| 2025-06-26 | 41.86 | $42.01 | 6502 |
| 2025-06-25 | 41.78 | $41.86 | 3500 |
| 2025-06-24 | 41.71 | $41.85 | 4747 |
| 2025-06-23 | 41.64 | $41.57 | 25423 |
| 2025-06-20 | 41.60 | $41.32 | 6347 |
| 2025-06-18 | 41.61 | $41.31 | 2904 |
| 2025-06-17 | 41.63 | $41.35 | 2747 |
| 2025-06-16 | 41.63 | $41.53 | 1700 |
| 2025-06-13 | 41.59 | $41.22 | 2710 |
| 2025-06-12 | 41.61 | $41.55 | 2400 |
| 2025-06-11 | 41.56 | $41.48 | 3100 |
| 2025-06-10 | 41.52 | $41.53 | 2807 |
| 2025-06-09 | 41.45 | $41.42 | 1100 |
| 2025-06-06 | 41.39 | $41.40 | 11928 |
| 2025-06-05 | 41.32 | $41.11 | 1648 |
| 2025-06-04 | 41.30 | $41.31 | 9500 |
| 2025-06-03 | 41.24 | $41.22 | 8508 |
| 2025-06-02 | 41.17 | $41.11 | 2300 |
| 2025-05-30 | 41.12 | $41.04 | 2149 |
| 2025-05-29 | 41.07 | $41.01 | 2534 |
| 2025-05-28 | 41.01 | $40.86 | 4700 |
| 2025-05-27 | 40.98 | $41.01 | 2934 |
| 2025-05-23 | 40.90 | $40.50 | 2649 |
| 2025-05-22 | 40.91 | $40.70 | 9800 |
| 2025-05-21 | 40.88 | $40.67 | 32833 |
| 2025-05-20 | 40.85 | $41.12 | 4100 |
| 2025-05-19 | 40.71 | $41.15 | 15716 |
| 2025-05-16 | 40.54 | $41.17 | 11100 |
| 2025-05-15 | 40.34 | $40.97 | 17819 |
| 2025-05-14 | 40.14 | $40.91 | 16500 |
| 2025-05-13 | 39.92 | $40.85 | 10410 |
| 2025-05-12 | 39.67 | $40.61 | 19318 |
| 2025-05-09 | 39.43 | $39.83 | 29903 |
| 2025-05-08 | 39.32 | $39.82 | 31400 |
| 2025-05-07 | 39.19 | $39.61 | 27940 |
| 2025-05-06 | 39.09 | $39.56 | 71535 |
| 2025-05-05 | 38.97 | $39.78 | 15009 |
| 2025-05-02 | 38.79 | $39.91 | 69200 |
| 2025-05-01 | 38.56 | $39.57 | 432200 |
| 2025-04-30 | 38.36 | $39.44 | 101800 |
| 2025-04-29 | 38.16 | $39.30 | 1400 |
| 2025-04-28 | 37.95 | $39.11 | 7000 |
| 2025-04-25 | 37.76 | $39.00 | 21800 |
| 2025-04-24 | 37.56 | $38.78 | 4528 |
| 2025-04-23 | 37.37 | $38.07 | 6300 |
| 2025-04-22 | 37.32 | $37.48 | 1700 |
| 2025-04-21 | 37.38 | $36.78 | 21000 |
| 2025-04-17 | 37.60 | $37.50 | 12041 |
| 2025-04-16 | 37.71 | $37.46 | 13517 |
| 2025-04-15 | 37.86 | $38.27 | 9129 |
| 2025-04-14 | 37.86 | $38.30 | 369938 |
| 2025-04-11 | 37.86 | $38.22 | 9900 |
| 2025-04-10 | 37.88 | $37.70 | 18234 |
| 2025-04-09 | 38.02 | $38.73 | 227611 |
| 2025-04-08 | 37.97 | $36.09 | 22400 |
| 2025-04-07 | 38.47 | $36.43 | 19900 |
| 2025-04-04 | 38.98 | $36.60 | 13749 |
| 2025-04-03 | 39.55 | $38.37 | 8000 |
| 2025-04-02 | 39.83 | $40.07 | 7600 |
| 2025-04-01 | 39.81 | $39.79 | 1700 |
| 2025-03-31 | 39.84 | $39.67 | 6427 |
| 2025-03-28 | 39.90 | $39.46 | 8447 |
| 2025-03-27 | 40.02 | $40.19 | 6500 |
| 2025-03-26 | 40.00 | $40.27 | 17700 |
| 2025-03-25 | 39.97 | $40.58 | 3508 |
| 2025-03-24 | 39.86 | $40.55 | 1543 |
| 2025-03-21 | 39.75 | $39.94 | 11500 |
| 2025-03-20 | 39.75 | $39.95 | 1100 |
| 2025-03-19 | 39.75 | $40.02 | 4000 |
| 2025-03-18 | 39.74 | $39.65 | 4228 |
| 2025-03-17 | 39.80 | $40.02 | 120200 |
| 2025-03-14 | 39.80 | $39.78 | 900 |
| 2025-03-13 | 39.85 | $39.08 | 2002 |
| 2025-03-12 | 40.06 | $39.55 | 4433 |
| 2025-03-11 | 40.21 | $39.40 | 6500 |
| 2025-03-10 | 40.42 | $39.57 | 14901 |
| 2025-03-07 | 40.62 | $40.34 | 700 |
| 2025-03-06 | 40.69 | $40.14 | 4215 |
| 2025-03-05 | 40.82 | $40.61 | 3433 |
| 2025-03-04 | 40.87 | $40.33 | 8800 |
| 2025-03-03 | 40.99 | $40.55 | 2000 |
| 2025-02-28 | 41.08 | $40.95 | 7700 |
| 2025-02-27 | 41.10 | $40.64 | 3200 |
| 2025-02-26 | 41.18 | $40.96 | 148 |
| 2025-02-25 | 41.22 | $40.95 | 1200 |
| 2025-02-24 | 41.26 | $41.04 | 2000 |
| 2025-02-21 | 41.29 | $41.10 | 1300 |
| 2025-02-20 | 41.30 | $41.30 | 2400 |
| 2025-02-19 | 41.28 | $41.36 | 4100 |
| 2025-02-18 | 41.24 | $41.31 | 13100 |
| 2025-02-14 | 41.20 | $41.26 | 517 |
| 2025-02-13 | 41.17 | $41.24 | 3026 |
| 2025-02-12 | 41.13 | $41.12 | 8800 |
| 2025-02-11 | 41.11 | $41.11 | 2300 |
| 2025-02-10 | 41.09 | $41.11 | 8100 |
| 2025-02-07 | 41.07 | $41.04 | 3745 |
| 2025-02-06 | 41.05 | $41.11 | 4108 |
| 2025-02-05 | 41.02 | $41.03 | 7734 |
| 2025-02-04 | 41.00 | $40.99 | 3902 |
| 2025-02-03 | 40.98 | $40.89 | 4200 |
| 2025-01-31 | 40.98 | $40.96 | 4317 |
| 2025-01-30 | 40.97 | $41.04 | 8000 |
| 2025-01-29 | 40.93 | $40.98 | 25200 |
| 2025-01-28 | 40.90 | $40.96 | 2800 |
| 2025-01-27 | 40.86 | $40.84 | 4800 |
| 2025-01-24 | 40.85 | $41.06 | 209 |
| 2025-01-23 | 40.78 | $41.05 | 2115 |
| 2025-01-22 | 40.71 | $41.02 | 1300 |
| 2025-01-21 | 40.63 | $40.94 | 1500 |
| 2025-01-17 | 40.56 | $40.81 | 3835 |
| 2025-01-16 | 40.50 | $40.65 | 3600 |
| 2025-01-15 | 40.46 | $40.68 | 1200 |
| 2025-01-14 | 40.41 | $40.28 | 2823 |
| 2025-01-13 | 40.44 | $40.24 | 2200 |
| 2025-01-10 | 40.48 | $40.20 | 2038 |
| 2025-01-08 | 40.53 | $40.51 | 12400 |
| 2025-01-07 | 40.53 | $40.43 | 1133 |
| 2025-01-06 | 40.54 | $40.63 | 3100 |
| 2025-01-03 | 40.51 | $40.55 | 633 |
| 2025-01-02 | 40.50 | $40.31 | 27600 |
| 2024-12-31 | 40.53 | $40.32 | 523 |
| 2024-12-30 | 40.56 | $40.42 | 8947 |
| 2024-12-27 | 40.58 | $40.52 | 3700 |
| 2024-12-26 | 40.58 | $40.68 | 2300 |
| 2024-12-24 | 40.55 | $40.66 | 400 |
| 2024-12-23 | 40.51 | $40.46 | 5506 |
| 2024-12-20 | 40.51 | $40.29 | 5500 |
| 2024-12-19 | 40.54 | $40.06 | 9719 |
| 2024-12-18 | 40.63 | $40.12 | 25623 |
| 2024-12-17 | 40.72 | $40.60 | 3025 |
| 2024-12-16 | 40.72 | $40.65 | 1300 |
| 2024-12-13 | 40.70 | $40.62 | 10524 |
| 2024-12-12 | 40.69 | $40.61 | 8404 |
| 2024-12-11 | 40.68 | $40.65 | 1000 |
| 2024-12-10 | 40.66 | $40.56 | 4413 |
| 2024-12-09 | 40.65 | $40.55 | 2648 |
| 2024-12-06 | 40.65 | $40.65 | 3300 |
| 2024-12-05 | 40.61 | $40.61 | 7035 |
| 2024-12-04 | 40.58 | $40.63 | 700 |
| 2024-12-03 | 40.54 | $40.58 | 6400 |
| 2024-12-02 | 40.50 | $40.58 | 2503 |
| 2024-11-29 | 40.45 | $40.55 | 100 |
| 2024-11-27 | 40.40 | $40.44 | 300 |
| 2024-11-26 | 40.37 | $40.47 | 1113 |
| 2024-11-25 | 40.32 | $40.39 | 2507 |
| 2024-11-22 | 40.27 | $40.31 | 2800 |
| 2024-11-21 | 40.24 | $40.22 | 400 |
| 2024-11-20 | 40.22 | $40.13 | 8800 |
| 2024-11-19 | 40.21 | $40.15 | 3000 |
| 2024-11-18 | 40.19 | $40.09 | 420 |
| 2024-11-15 | 40.19 | $40.01 | 2018 |
| 2024-11-14 | 40.19 | $40.22 | 3700 |
| 2024-11-13 | 40.16 | $40.28 | 17400 |
| 2024-11-12 | 40.10 | $40.25 | 13400 |
| 2024-11-11 | 40.04 | $40.29 | 800 |
| 2024-11-08 | 39.96 | $40.27 | 4542 |
| 2024-11-07 | 39.87 | $40.21 | 2044 |
| 2024-11-06 | 39.78 | $40.10 | 6015 |
| 2024-11-05 | 39.69 | $39.65 | 8847 |
| 2024-11-04 | 39.69 | $39.41 | 3144 |
| 2024-11-01 | 39.73 | $39.44 | 1921 |
| 2024-10-31 | 39.78 | $39.40 | 4300 |
| 2024-10-30 | 39.84 | $39.71 | 500 |
| 2024-10-29 | 39.84 | $39.78 | 1300 |
| 2024-10-28 | 39.82 | $39.75 | 9100 |
| 2024-10-25 | 39.81 | $39.67 | 1100 |
| 2024-10-24 | 39.81 | $39.68 | 6939 |
| 2024-10-23 | 39.81 | $39.64 | 1700 |
| 2024-10-22 | 39.81 | $39.82 | 6200 |
| 2024-10-21 | 39.78 | $39.78 | 28232 |
| 2024-10-18 | 39.75 | $39.81 | 8900 |
| 2024-10-17 | 39.70 | $39.72 | 1800 |
| 2024-10-16 | 39.67 | $39.67 | 8300 |
| 2024-10-15 | 39.63 | $39.61 | 1000 |
| 2024-10-14 | 39.61 | $39.73 | 1702 |
| 2024-10-11 | 39.55 | $39.60 | 800 |
| 2024-10-10 | 39.51 | $39.49 | 2137 |
| 2024-10-09 | 39.48 | $39.53 | 2823 |
| 2024-10-08 | 39.44 | $39.40 | 2300 |
| 2024-10-07 | 39.42 | $39.20 | 4100 |
| 2024-10-04 | 39.43 | $39.40 | 10010 |
| 2024-10-03 | 39.41 | $39.22 | 600 |
| 2024-10-02 | 39.41 | $39.28 | 8311 |
| 2024-10-01 | 39.40 | $39.27 | 900 |
| 2024-09-30 | 39.40 | $39.46 | 23408 |
| 2024-09-27 | 39.34 | $39.37 | 7200 |
| 2024-09-26 | 39.30 | $39.39 | 3529 |
| 2024-09-25 | 39.25 | $39.34 | 16700 |
| 2024-09-24 | 39.19 | $39.38 | 1200 |
| 2024-09-23 | 39.12 | $39.33 | 124 |
| 2024-09-20 | 39.04 | $39.27 | 1747 |
| 2024-09-19 | 38.96 | $39.29 | 2805 |
| 2024-09-18 | 38.86 | $38.94 | 3015 |
| 2024-09-17 | 38.82 | $38.97 | 2021 |
| 2024-09-16 | 38.77 | $38.99 | 31600 |
| 2024-09-13 | 38.70 | $38.95 | 405900 |
| 2024-09-12 | 38.63 | $38.83 | 2822 |
| 2024-09-11 | 38.57 | $38.64 | 4800 |
| 2024-09-10 | 38.54 | $38.40 | 2800 |
| 2024-09-09 | 38.55 | $38.27 | 2700 |
| 2024-09-06 | 38.60 | $38.00 | 4200 |
| 2024-09-05 | 38.70 | $38.38 | 4900 |
| 2024-09-04 | 38.75 | $38.46 | 8812 |
| 2024-09-03 | 38.78 | $38.47 | 6422 |
| 2024-08-30 | 38.81 | $38.99 | 5200 |
| 2024-08-29 | 38.74 | $38.76 | 1236 |
| 2024-08-28 | 38.70 | $38.75 | 1809 |
| 2024-08-27 | 38.66 | $38.91 | 10801 |
| 2024-08-26 | 38.58 | $38.81 | 5500 |
| 2024-08-23 | 38.50 | $38.87 | 9600 |
| 2024-08-22 | 38.40 | $38.58 | 4339 |
| 2024-08-21 | 38.33 | $38.80 | 2100 |
| 2024-08-20 | 38.21 | $38.72 | 5533 |
| 2024-08-19 | 38.09 | $38.75 | 2720 |
| 2024-08-16 | 37.94 | $38.55 | 4400 |
| 2024-08-15 | 37.81 | $38.48 | 1900 |
| 2024-08-14 | 37.68 | $38.18 | 10717 |
| 2024-08-13 | 37.59 | $38.04 | 1300 |
| 2024-08-12 | 37.51 | $37.64 | 9000 |
| 2024-08-09 | 37.50 | $37.64 | 4514 |
| 2024-08-08 | 37.49 | $37.45 | 6620 |
| 2024-08-07 | 37.53 | $36.88 | 13238 |
| 2024-08-06 | 37.69 | $37.11 | 8400 |
| 2024-08-05 | 37.83 | $36.70 | 32126 |
| 2024-08-02 | 38.08 | $37.47 | 11800 |
| 2024-08-01 | 38.21 | $38.02 | 3600 |
| 2024-07-31 | 38.24 | $38.29 | 1142 |
| 2024-07-30 | 38.22 | $37.96 | 1700 |
| 2024-07-29 | 38.26 | $38.06 | 7100 |
| 2024-07-26 | 38.29 | $37.99 | 1200 |
| 2024-07-25 | 38.34 | $37.72 | 5300 |
| 2024-07-24 | 38.45 | $37.85 | 4940 |
| 2024-07-23 | 38.55 | $38.35 | 34300 |
| 2024-07-22 | 38.56 | $38.39 | 2802 |
| 2024-07-19 | 38.57 | $38.14 | 4064 |
| 2024-07-18 | 38.62 | $38.28 | 3844 |
| 2024-07-17 | 38.65 | $38.46 | 4931 |
| 2024-07-16 | 38.65 | $38.70 | 6044 |
| 2024-07-15 | 38.59 | $38.58 | 3288 |
| 2024-07-12 | 38.54 | $38.55 | 7507 |
| 2024-07-11 | 38.50 | $38.45 | 3389 |
| 2024-07-10 | 38.46 | $38.58 | 3003 |
| 2024-07-09 | 38.39 | $38.41 | 3144 |
| 2024-07-08 | 38.34 | $38.43 | 4025 |
| 2024-07-05 | 38.28 | $38.37 | 10902 |
| 2024-07-03 | 38.22 | $38.25 | 495 |
| 2024-07-02 | 38.17 | $38.16 | 2669 |
| 2024-07-01 | 38.12 | $38.04 | 803 |
| 2024-06-28 | 38.10 | $37.98 | 11213 |
| 2024-06-27 | 38.08 | $38.01 | 1209 |
| 2024-06-26 | 38.05 | $38.01 | 33272 |
| 2024-06-25 | 38.01 | $37.94 | 14583 |
| 2024-06-24 | 37.98 | $37.86 | 919 |
| 2024-06-21 | 37.96 | $37.91 | 5656 |
| 2024-06-20 | 37.93 | $37.92 | 9949 |
| 2024-06-18 | 37.88 | $38.00 | 9709 |
| 2024-06-17 | 37.81 | $37.94 | 4394 |
| 2024-06-14 | 37.73 | $37.78 | 4618 |
| 2024-06-13 | 37.67 | $37.79 | 601 |
| 2024-06-12 | 37.60 | $37.75 | 41031 |
| 2024-06-11 | 37.53 | $37.53 | 2980 |
| 2024-06-10 | 37.48 | $37.47 | 2512 |
| 2024-06-07 | 37.45 | $37.43 | 2420 |
| 2024-06-06 | 37.41 | $37.44 | 1364 |
| 2024-06-05 | 37.36 | $37.44 | 3577 |
| 2024-06-04 | 37.30 | $37.19 | 22810 |
| 2024-06-03 | 37.28 | $37.12 | 14704 |
| 2024-05-31 | 37.27 | $37.10 | 4831 |
| 2024-05-30 | 37.26 | $36.91 | 7245 |
| 2024-05-29 | 37.29 | $37.06 | 30096 |
| 2024-05-28 | 37.28 | $37.19 | 6378 |
| 2024-05-24 | 37.25 | $37.19 | 29551 |
| 2024-05-23 | 37.21 | $37.03 | 14898 |
| 2024-05-22 | 37.19 | $37.16 | 13068 |
| 2024-05-21 | 37.14 | $37.27 | 14755 |
| 2024-05-20 | 37.06 | $37.20 | 13386 |
| 2024-05-17 | 36.97 | $37.15 | 4552 |
| 2024-05-16 | 36.88 | $37.12 | 22088 |
| 2024-05-15 | 36.78 | $37.16 | 9256 |
| 2024-05-14 | 36.65 | $36.89 | 30512 |
| 2024-05-13 | 36.56 | $36.75 | 6195 |
| 2024-05-10 | 36.47 | $36.77 | 14697 |
| 2024-05-09 | 36.37 | $36.70 | 350442 |
| 2024-05-08 | 36.26 | $36.59 | 47617 |
| 2024-05-07 | 36.16 | $36.58 | 26821 |
| 2024-05-06 | 36.04 | $36.55 | 27162 |
| 2024-05-03 | 35.91 | $36.29 | 41162 |
| 2024-05-02 | 35.81 | $35.94 | 27272 |
| 2024-05-01 | 35.77 | $35.76 | 178359 |
| 2024-04-30 | 35.76 | $35.86 | 94855 |
| 2024-04-29 | 35.73 | $35.83 | 4720 |
| 2024-04-26 | 35.69 | $35.80 | 4062 |
| 2024-04-25 | 35.66 | $35.70 | 11276 |
| 2024-04-24 | 35.64 | $35.74 | 5535 |
| 2024-04-23 | 35.61 | $35.73 | 5117 |
| 2024-04-22 | 35.58 | $35.57 | 3067 |
| 2024-04-19 | 35.57 | $35.36 | 5720 |
| 2024-04-18 | 35.61 | $35.47 | 2373 |
| 2024-04-17 | 35.63 | $35.49 | 2380 |
| 2024-04-16 | 35.64 | $35.48 | 4753 |
| 2024-04-15 | 35.66 | $35.48 | 650 |
| 2024-04-12 | 35.69 | $35.55 | 7605 |
| 2024-04-11 | 35.70 | $35.67 | 5840 |
| 2024-04-10 | 35.69 | $35.59 | 50961 |
| 2024-04-09 | 35.69 | $35.63 | 4188 |
| 2024-04-08 | 35.69 | $35.62 | 3159 |
| 2024-04-05 | 35.68 | $35.63 | 21087 |
| 2024-04-04 | 35.67 | $35.53 | 91348 |
| 2024-04-03 | 35.67 | $35.60 | 29278 |
| 2024-04-02 | 35.67 | $35.60 | 12450 |
| 2024-04-01 | 35.66 | $35.61 | 2101 |
| 2024-03-28 | 35.64 | $35.60 | 9429 |
| 2024-03-27 | 35.62 | $35.58 | 6995 |
| 2024-03-26 | 35.61 | $35.56 | 5799 |
| 2024-03-25 | 35.59 | $35.56 | 755 |
| 2024-03-22 | 35.57 | $35.54 | 11204 |
| 2024-03-21 | 35.55 | $35.55 | 2715 |
| 2024-03-20 | 35.52 | $35.52 | 2147 |
| 2024-03-19 | 35.50 | $35.46 | 9284 |
| 2024-03-18 | 35.48 | $35.41 | 3541 |
| 2024-03-15 | 35.47 | $35.33 | 1513 |
| 2024-03-14 | 35.46 | $35.39 | 14752 |
| 2024-03-13 | 35.45 | $35.37 | 153447 |
| 2024-03-12 | 35.44 | $35.41 | 9170 |
| 2024-03-11 | 35.41 | $35.33 | 4819 |
| 2024-03-08 | 35.39 | $35.30 | 1932 |
| 2024-03-07 | 35.38 | $35.33 | 11067 |
| 2024-03-06 | 35.36 | $35.27 | 3093 |
| 2024-03-05 | 35.34 | $35.19 | 4245 |
| 2024-03-04 | 35.34 | $35.31 | 2692 |
| 2024-03-01 | 35.30 | $35.32 | 27748 |
| 2024-02-29 | 35.26 | $35.26 | 9333 |
| 2024-02-28 | 35.23 | $35.19 | 3472 |
| 2024-02-27 | 35.20 | $35.19 | 10496 |
| 2024-02-26 | 35.16 | $35.16 | 1637 |
| 2024-02-23 | 35.12 | $35.19 | 4218 |
| 2024-02-22 | 35.07 | $35.15 | 3491 |
| 2024-02-21 | 35.02 | $34.87 | 1970 |
| 2024-02-20 | 35.01 | $34.82 | 3436 |
| 2024-02-16 | 35.01 | $34.91 | 3419 |
| 2024-02-15 | 34.99 | $34.95 | 16274 |
| 2024-02-14 | 34.96 | $34.89 | 1875 |
| 2024-02-13 | 34.93 | $34.73 | 3931 |
| 2024-02-12 | 34.93 | $34.94 | 10017 |
| 2024-02-09 | 34.89 | $34.95 | 12356 |
| 2024-02-08 | 34.83 | $34.86 | 4701 |
| 2024-02-07 | 34.78 | $34.84 | 9023 |
| 2024-02-06 | 34.72 | $34.72 | 2090 |
| 2024-02-05 | 34.68 | $34.69 | 11539 |
| 2024-02-02 | 34.63 | $34.73 | 1698 |
| 2024-02-01 | 34.57 | $34.51 | 9431 |
| 2024-01-31 | 34.54 | $34.34 | 3820 |
| 2024-01-30 | 34.54 | $34.58 | 4076 |
| 2024-01-29 | 34.49 | $34.59 | 9243 |
| 2024-01-26 | 34.43 | $34.46 | 4518 |
| 2024-01-25 | 34.38 | $34.47 | 4564 |
| 2024-01-24 | 34.31 | $34.38 | 3216 |
| 2024-01-23 | 34.26 | $34.39 | 4342 |
| 2024-01-22 | 34.19 | $34.31 | 8989 |
| 2024-01-19 | 34.12 | $34.27 | 9797 |
| 2024-01-18 | 34.05 | $33.99 | 3857 |
| 2024-01-17 | 34.03 | $33.78 | 4610 |
| 2024-01-16 | 34.05 | $33.91 | 4132 |
| 2024-01-12 | 34.04 | $33.99 | 3930 |
| 2024-01-11 | 34.00 | $33.97 | 13562 |
| 2024-01-10 | 33.97 | $33.97 | 10606 |
| 2024-01-09 | 33.93 | $33.82 | 2754 |
| 2024-01-08 | 33.91 | $33.86 | 2888 |
| 2024-01-05 | 33.87 | $33.55 | 1703 |
| 2024-01-04 | 33.90 | $33.50 | 6457 |
| 2024-01-03 | 33.93 | $33.57 | 16409 |
| 2024-01-02 | 33.95 | $33.70 | 5380 |
| 2023-12-29 | 33.95 | $33.86 | 13116 |
| 2023-12-28 | 33.91 | $33.87 | 8294 |
| 2023-12-27 | 33.86 | $33.86 | 2870 |
| 2023-12-26 | 33.80 | $33.82 | 1970 |
| 2023-12-22 | 33.74 | $33.71 | 3098 |
| 2023-12-21 | 33.68 | $33.65 | 88576 |
| 2023-12-20 | 33.63 | $33.48 | 26457 |
| 2023-12-19 | 33.60 | $33.76 | 4970 |
| 2023-12-18 | 33.50 | $33.64 | 3570 |
| 2023-12-15 | 33.41 | $33.59 | 12173 |
| 2023-12-14 | 33.32 | $33.56 | 16061 |
| 2023-12-13 | 33.21 | $33.49 | 4690 |
| 2023-12-12 | 33.10 | $33.17 | 7359 |
| 2023-12-11 | 33.03 | $33.08 | 3396 |
| 2023-12-08 | 32.97 | $32.98 | 6461 |
| 2023-12-07 | 32.91 | $32.86 | 10083 |
| 2023-12-06 | 32.87 | $32.66 | 874 |
| 2023-12-05 | 32.87 | $32.75 | 25987 |
| 2023-12-04 | 32.84 | $32.77 | 4459 |
| 2023-12-01 | 32.80 | $32.91 | 17972 |
| 2023-11-30 | 32.72 | $32.75 | 3837 |
| 2023-11-29 | 32.66 | $32.65 | 4246 |
| 2023-11-28 | 32.61 | $32.68 | 3198 |
| 2023-11-27 | 32.55 | $32.66 | 9199 |
| 2023-11-24 | 32.47 | $32.68 | 3586 |
| 2023-11-22 | 32.37 | $32.67 | 9039 |
| 2023-11-21 | 32.26 | $32.56 | 1884 |
| 2023-11-20 | 32.15 | $32.61 | 3260 |
| 2023-11-17 | 32.01 | $32.43 | 35666 |
| 2023-11-16 | 31.89 | $32.38 | 7953 |
| 2023-11-15 | 31.75 | $32.36 | 1810 |
| 2023-11-14 | 31.60 | $32.29 | 4226 |
| 2023-11-13 | 31.43 | $31.84 | 2446 |
| 2023-11-10 | 31.33 | $31.85 | 845 |
| 2023-11-09 | 31.21 | $31.46 | 1061 |
| 2023-11-08 | 31.16 | $31.67 | 4411 |
| 2023-11-07 | 31.05 | $31.63 | 7487 |
| 2023-11-06 | 30.93 | $31.56 | 2253 |
| 2023-11-03 | 30.81 | $31.53 | 917 |
| 2023-11-02 | 30.67 | $31.29 | 5136 |
| 2023-11-01 | 30.57 | $30.82 | 8311 |
| 2023-10-31 | 30.56 | $30.60 | 4063 |
| 2023-10-30 | 30.58 | $30.47 | 12983 |
| 2023-10-27 | 30.64 | $30.16 | 13568 |
| 2023-10-26 | 30.78 | $30.27 | 8260 |
| 2023-10-25 | 30.92 | $30.56 | 2647 |
| 2023-10-24 | 31.02 | $30.92 | 4400 |
| 2023-10-23 | 31.06 | $30.73 | 5440 |
| 2023-10-20 | 31.15 | $30.77 | 2164 |
| 2023-10-19 | 31.24 | $31.03 | 3717 |
| 2023-10-18 | 31.30 | $31.28 | 446557 |
| 2023-10-17 | 31.31 | $31.57 | 170121 |
| 2023-10-16 | 31.27 | $31.59 | 16671 |
| 2023-10-13 | 31.21 | $31.33 | 1959 |
| 2023-10-12 | 31.20 | $31.45 | 12607 |
| 2023-10-11 | 31.17 | $31.59 | 17006 |
| 2023-10-10 | 31.10 | $31.50 | 8720 |
| 2023-10-09 | 31.04 | $31.35 | 12754 |
| 2023-10-06 | 31.00 | $31.18 | 5420 |
| 2023-10-05 | 31.00 | $30.92 | 5561 |
| 2023-10-04 | 31.05 | $30.97 | 3995 |
| 2023-10-03 | 31.10 | $30.75 | 16542 |
| 2023-10-02 | 31.20 | $31.08 | 8452 |
| 2023-09-29 | 31.26 | $31.08 | 6576 |
| 2023-09-28 | 31.33 | $31.13 | 24258 |
| 2023-09-27 | 31.39 | $30.99 | 16246 |
| 2023-09-26 | 31.50 | $30.98 | 11128 |
| 2023-09-25 | 31.63 | $31.33 | 4628 |
| 2023-09-22 | 31.71 | $31.25 | 7846 |
| 2023-09-21 | 31.81 | $31.27 | 9013 |
| 2023-09-20 | 31.93 | $31.67 | 2684 |
| 2023-09-19 | 31.99 | $31.90 | 12955 |
| 2023-09-18 | 32.00 | $31.93 | 4060 |
| 2023-09-15 | 32.01 | $31.91 | 8866 |
| 2023-09-14 | 32.03 | $32.17 | 2532 |
| 2023-09-13 | 31.99 | $31.98 | 13203 |
| 2023-09-12 | 31.99 | $31.95 | 3853 |
| 2023-09-11 | 31.99 | $32.06 | 3690 |
| 2023-09-08 | 31.96 | $31.92 | 1311 |
| 2023-09-07 | 31.97 | $31.90 | 8747 |
| 2023-09-06 | 31.98 | $32.00 | 8505 |
| 2023-09-05 | 31.96 | $32.11 | 2630 |
| 2023-09-01 | 31.93 | $32.21 | 4243 |
| 2023-08-31 | 31.86 | $32.19 | 4399 |
| 2023-08-30 | 31.79 | $32.15 | 10149 |
| 2023-08-29 | 31.72 | $32.06 | 1119 |
| 2023-08-28 | 31.65 | $31.75 | 12624 |
| 2023-08-25 | 31.64 | $31.62 | 9896 |
| 2023-08-24 | 31.66 | $31.47 | 1211 |
| 2023-08-23 | 31.71 | $31.73 | 8940 |
| 2023-08-22 | 31.71 | $31.50 | 9360 |
| 2023-08-21 | 31.77 | $31.59 | 2284 |
| 2023-08-18 | 31.81 | $31.42 | 4343 |
| 2023-08-17 | 31.90 | $31.44 | 4976 |
| 2023-08-16 | 32.00 | $31.61 | 1487 |
| 2023-08-15 | 32.07 | $31.77 | 2622 |
| 2023-08-14 | 32.13 | $31.99 | 1293 |
| 2023-08-11 | 32.15 | $31.90 | 1180 |
| 2023-08-10 | 32.18 | $31.90 | 2209 |
| 2023-08-09 | 32.23 | $31.90 | 1745 |
| 2023-08-08 | 32.28 | $32.04 | 1908 |
| 2023-08-07 | 32.30 | $32.12 | 1475 |
| 2023-08-04 | 32.32 | $31.91 | 5344 |
| 2023-08-03 | 32.37 | $32.04 | 1010 |
| 2023-08-02 | 32.41 | $32.09 | 6306 |
| 2023-08-01 | 32.44 | $32.33 | 48534 |
| 2023-07-31 | 32.43 | $32.37 | 10351 |
| 2023-07-28 | 32.40 | $32.38 | 4693 |
| 2023-07-27 | 32.36 | $32.17 | 21466 |
| 2023-07-26 | 32.36 | $32.30 | 6668 |
| 2023-07-25 | 32.32 | $32.33 | 13876 |
| 2023-07-24 | 32.28 | $32.26 | 3180 |
| 2023-07-21 | 32.23 | $32.19 | 4184 |
| 2023-07-20 | 32.20 | $32.15 | 2589 |
| 2023-07-19 | 32.16 | $32.26 | 5512 |
| 2023-07-18 | 32.10 | $32.26 | 6180 |
| 2023-07-17 | 32.02 | $32.13 | 6660 |
| 2023-07-14 | 31.95 | $32.04 | 3339 |
| 2023-07-13 | 31.89 | $32.07 | 2654 |
| 2023-07-12 | 31.81 | $31.91 | 2538 |
| 2023-07-11 | 31.75 | $31.72 | 14644 |
| 2023-07-10 | 31.72 | $31.56 | 4468 |
| 2023-07-07 | 31.71 | $31.53 | 5780 |
| 2023-07-06 | 31.71 | $31.56 | 1344 |
| 2023-07-05 | 31.70 | $31.75 | 34196 |
| 2023-07-03 | 31.65 | $31.79 | 1396 |
| 2023-06-30 | 31.58 | $31.78 | 48734 |
| 2023-06-29 | 31.49 | $31.48 | 7732 |
| 2023-06-28 | 31.45 | $31.38 | 31153 |
| 2023-06-27 | 31.43 | $31.41 | 866 |
| 2023-06-26 | 31.40 | $31.17 | 12461 |
| 2023-06-23 | 31.40 | $31.24 | 3521 |
| 2023-06-22 | 31.39 | $31.35 | 23527 |
| 2023-06-21 | 31.36 | $31.30 | 15490 |
| 2023-06-20 | 31.32 | $31.40 | 4504 |
| 2023-06-16 | 31.26 | $31.48 | 27834 |
| 2023-06-15 | 31.17 | $31.57 | 3710 |
| 2023-06-14 | 31.04 | $31.27 | 4398 |
| 2023-06-13 | 30.96 | $31.27 | 13979 |
| 2023-06-12 | 30.86 | $31.13 | 1726 |
| 2023-06-09 | 30.77 | $30.95 | 5908 |
| 2023-06-08 | 30.70 | $30.92 | 10684 |
| 2023-06-07 | 30.63 | $30.76 | 9912 |
| 2023-06-06 | 30.58 | $30.87 | 7500 |
| 2023-06-05 | 30.50 | $30.80 | 15789 |
| 2023-06-02 | 30.41 | $30.86 | 26235 |
| 2023-06-01 | 30.30 | $30.50 | 8628 |
| 2023-05-31 | 30.25 | $30.32 | 10253 |
| 2023-05-30 | 30.22 | $30.40 | 9061 |
| 2023-05-26 | 30.18 | $30.40 | 13315 |
| 2023-05-25 | 30.12 | $30.11 | 39504 |
| 2023-05-24 | 30.12 | $29.92 | 31228 |
| 2023-05-23 | 30.16 | $30.09 | 21212 |
| 2023-05-22 | 30.17 | $30.34 | 17057 |
| 2023-05-19 | 30.13 | $30.35 | 32007 |
| 2023-05-18 | 30.08 | $30.37 | 37672 |
| 2023-05-17 | 30.01 | $30.16 | 92997 |
| 2023-05-16 | 29.98 | $29.94 | 51033 |
| 2023-05-15 | 29.99 | $30.04 | 38263 |
| 2023-05-12 | 29.98 | $29.97 | 47360 |
| 2023-05-11 | 29.99 | $30.01 | 51497 |
| 2023-05-10 | 29.98 | $30.04 | 22854 |
| 2023-05-09 | 29.97 | $29.93 | 28144 |
| 2023-05-08 | 29.99 | $30.04 | 24182 |
| 2023-05-05 | 29.98 | $29.98 | 71946 |
| 2023-05-04 | 29.98 | $29.63 | 323542 |
| 2023-05-03 | 30.05 | $29.77 | 57684 |
| 2023-05-02 | 30.11 | $29.93 | 150597 |
| 2023-05-01 | 30.15 | $30.16 | 140211 |
| 2023-04-28 | 30.14 | $30.18 | 92846 |
| 2023-04-27 | 30.12 | $30.03 | 19925 |
| 2023-04-26 | 30.13 | $29.91 | 16882 |
| 2023-04-25 | 30.17 | $29.95 | 126306 |
| 2023-04-24 | 30.21 | $30.10 | 11600 |
| 2023-04-21 | 30.22 | $30.11 | 162406 |
| 2023-04-20 | 30.23 | $30.12 | 4509 |
| 2023-04-19 | 30.24 | $30.29 | 29800 |
| 2023-04-18 | 30.21 | $30.28 | 44462 |
| 2023-04-17 | 30.19 | $30.23 | 4845 |
| 2023-04-14 | 30.16 | $30.21 | 3577 |
| 2023-04-13 | 30.14 | $30.23 | 6865 |
| 2023-04-12 | 30.11 | $30.09 | 23200 |
| 2023-04-11 | 30.10 | $30.18 | 148870 |
| 2023-04-10 | 30.07 | $30.14 | 9639 |
| 2023-04-06 | 30.04 | $30.15 | 31413 |
| 2023-04-05 | 30.01 | $30.12 | 10092 |
| 2023-04-04 | 29.97 | $30.17 | 7596 |
| 2023-04-03 | 29.92 | $30.28 | 5122 |
| 2023-03-31 | 29.84 | $30.23 | 26483 |
| 2023-03-30 | 29.76 | $30.01 | 2774 |
| 2023-03-29 | 29.71 | $29.95 | 2431 |
| 2023-03-28 | 29.66 | $29.77 | 6744 |
| 2023-03-27 | 29.65 | $29.79 | 5167 |
| 2023-03-24 | 29.63 | $29.73 | 22008 |
| 2023-03-23 | 29.61 | $29.69 | 7365 |
| 2023-03-22 | 29.61 | $29.69 | 6983 |
| 2023-03-21 | 29.61 | $29.88 | 3506 |
| 2023-03-20 | 29.56 | $29.66 | 4381 |
| 2023-03-17 | 29.56 | $29.54 | 3003 |
| 2023-03-16 | 29.58 | $29.68 | 9001 |
| 2023-03-15 | 29.57 | $29.38 | 2414 |
| 2023-03-14 | 29.63 | $29.52 | 152213 |
| 2023-03-13 | 29.67 | $29.31 | 8792 |
| 2023-03-10 | 29.76 | $29.31 | 167558 |
| 2023-03-09 | 29.87 | $29.57 | 3673 |
| 2023-03-08 | 29.94 | $29.84 | 5662 |
| 2023-03-07 | 29.96 | $29.83 | 13212 |
| 2023-03-06 | 29.99 | $30.08 | 3215 |
| 2023-03-03 | 29.97 | $30.05 | 1765 |
| 2023-03-02 | 29.95 | $29.84 | 2217 |
| 2023-03-01 | 29.98 | $29.64 | 4540 |
| 2023-02-28 | 30.05 | $29.76 | 1174 |
| 2023-02-27 | 30.10 | $29.78 | 1395 |
| 2023-02-24 | 30.17 | $29.73 | 8194 |
| 2023-02-23 | 30.25 | $29.89 | 5200 |
| 2023-02-22 | 30.31 | $29.79 | 8916 |
| 2023-02-21 | 30.40 | $29.85 | 3119 |
| 2023-02-17 | 30.49 | $30.19 | 11708 |
| 2023-02-16 | 30.52 | $30.31 | 7339 |
| 2023-02-15 | 30.53 | $30.49 | 9255 |
| 2023-02-14 | 30.51 | $30.51 | 8846 |
| 2023-02-13 | 30.47 | $30.48 | 10442 |
| 2023-02-10 | 30.43 | $30.29 | 297546 |
| 2023-02-09 | 30.43 | $30.23 | 1647 |
| 2023-02-08 | 30.43 | $30.39 | 3192 |
| 2023-02-07 | 30.40 | $30.65 | 3640 |
| 2023-02-06 | 30.30 | $30.36 | 6800 |
| 2023-02-03 | 30.26 | $30.47 | 7652 |
| 2023-02-02 | 30.17 | $30.67 | 39516 |
| 2023-02-01 | 30.03 | $30.36 | 5666 |
| 2023-01-31 | 29.93 | $30.12 | 6044 |
| 2023-01-30 | 29.87 | $29.88 | 7425 |
| 2023-01-27 | 29.84 | $30.11 | 1.8M |
| 2023-01-26 | 29.76 | $30.07 | 21446 |
| 2023-01-25 | 29.68 | $29.84 | 16709 |
| 2023-01-24 | 29.62 | $29.86 | 21112 |
| 2023-01-23 | 29.56 | $29.87 | 20024 |
| 2023-01-20 | 29.48 | $29.65 | 7891 |
| 2023-01-19 | 29.43 | $29.25 | 4809 |
| 2023-01-18 | 29.46 | $29.46 | 13407 |
| 2023-01-17 | 29.45 | $29.73 | 21232 |
| 2023-01-13 | 29.39 | $29.79 | 6059 |
| 2023-01-12 | 29.30 | $29.70 | 1922 |
| 2023-01-11 | 29.21 | $29.63 | 6390 |
| 2023-01-10 | 29.12 | $29.43 | 13591 |
| 2023-01-09 | 29.06 | $29.34 | 5993 |
| 2023-01-06 | 29.02 | $29.31 | 7403 |
| 2023-01-05 | 28.97 | $28.88 | 3754 |
| 2023-01-04 | 29.01 | $29.06 | 3783 |
| 2023-01-03 | 29.01 | $28.93 | 5269 |
| 2022-12-30 | 29.04 | $29.01 | 2836 |
| 2022-12-29 | 29.06 | $29.06 | 31553 |
| 2022-12-28 | 29.08 | $28.73 | 17468 |
| 2022-12-27 | 29.17 | $28.94 | 17150 |
| 2022-12-23 | 29.23 | $28.98 | 7216 |
| 2022-12-22 | 29.29 | $28.89 | 17908 |
| 2022-12-21 | 29.38 | $29.16 | 16369 |
| 2022-12-20 | 29.43 | $28.91 | 32710 |
| 2022-12-19 | 29.53 | $28.87 | 15173 |
| 2022-12-16 | 29.67 | $29.06 | 20343 |
| 2022-12-15 | 29.78 | $29.22 | 35721 |
| 2022-12-14 | 29.88 | $29.80 | 7921 |
| 2022-12-13 | 29.86 | $29.92 | 17830 |
| 2022-12-12 | 29.82 | $29.71 | 9806 |
| 2022-12-09 | 29.82 | $29.43 | 5700 |
| 2022-12-08 | 29.87 | $29.58 | 13578 |
| 2022-12-07 | 29.90 | $29.46 | 3609 |
| 2022-12-06 | 29.96 | $29.45 | 2465 |
| 2022-12-05 | 30.03 | $29.76 | 7702 |
| 2022-12-02 | 30.04 | $30.15 | 8550 |
| 2022-12-01 | 29.96 | $30.21 | 11368 |
| 2022-11-30 | 29.86 | $30.18 | 12246 |
| 2022-11-29 | 29.75 | $29.52 | 5741 |
| 2022-11-28 | 29.75 | $29.56 | 5371 |
| 2022-11-25 | 29.75 | $29.91 | 406 |
| 2022-11-23 | 29.67 | $29.91 | 4560 |
| 2022-11-22 | 29.58 | $29.81 | 3428 |
| 2022-11-21 | 29.48 | $29.52 | 5752 |
| 2022-11-18 | 29.44 | $29.57 | 2521 |
| 2022-11-17 | 29.37 | $29.47 | 12239 |
| 2022-11-16 | 29.31 | $29.56 | 3456 |
| 2022-11-15 | 29.22 | $29.66 | 17257 |
| 2022-11-14 | 29.09 | $29.55 | 3123 |
| 2022-11-11 | 28.97 | $29.73 | 15732 |
| 2022-11-10 | 28.78 | $29.55 | 4490 |
| 2022-11-09 | 28.61 | $28.44 | 22380 |
| 2022-11-08 | 28.63 | $28.85 | 2756 |
| 2022-11-07 | 28.58 | $28.72 | 6836 |
| 2022-11-04 | 28.54 | $28.52 | 6405 |
| 2022-11-03 | 28.55 | $28.25 | 24171 |
| 2022-11-02 | 28.60 | $28.46 | 11171 |
| 2022-11-01 | 28.62 | $28.99 | 38340 |
| 2022-10-31 | 28.54 | $29.09 | 11803 |
| 2022-10-28 | 28.41 | $29.18 | 13671 |
| 2022-10-27 | 28.25 | $28.67 | 9733 |
| 2022-10-26 | 28.17 | $28.83 | 11937 |
| 2022-10-25 | 28.04 | $28.95 | 16814 |
| 2022-10-24 | 27.88 | $28.63 | 11444 |
| 2022-10-21 | 27.75 | $28.37 | 67811 |
| 2022-10-20 | 27.66 | $27.94 | 12799 |
| 2022-10-19 | 27.64 | $28.09 | 11125 |
| 2022-10-18 | 27.60 | $28.16 | 7648 |
| 2022-10-17 | 27.53 | $28.00 | 71833 |
| 2022-10-14 | 27.49 | $27.41 | 37010 |
| 2022-10-13 | 27.58 | $27.93 | 17136 |
| 2022-10-12 | 27.57 | $27.42 | 16750 |
| 2022-10-11 | 27.66 | $27.46 | 6858 |
| 2022-10-10 | 27.77 | $27.65 | 11529 |
| 2022-10-07 | 27.87 | $27.73 | 10059 |
| 2022-10-06 | 27.96 | $28.32 | 15267 |
| 2022-10-05 | 27.94 | $28.51 | 6007 |
| 2022-10-04 | 27.89 | $28.53 | 21137 |
| 2022-10-03 | 27.83 | $27.89 | 50506 |
| 2022-09-30 | 27.90 | $27.42 | 21240 |
| 2022-09-29 | 28.07 | $27.66 | 508200 |
| 2022-09-28 | 28.24 | $28.17 | 12694 |
| 2022-09-27 | 28.32 | $27.73 | 7546 |
| 2022-09-26 | 28.51 | $27.81 | 8476 |
| 2022-09-23 | 28.72 | $27.96 | 16844 |
| 2022-09-22 | 28.94 | $28.37 | 25185 |
| 2022-09-21 | 29.11 | $28.58 | 9274 |
| 2022-09-20 | 29.26 | $28.90 | 25276 |
| 2022-09-19 | 29.37 | $29.13 | 6681 |
| 2022-09-16 | 29.45 | $28.99 | 6885 |
| 2022-09-15 | 29.57 | $29.15 | 12741 |
| 2022-09-14 | 29.68 | $29.35 | 4792 |
| 2022-09-13 | 29.77 | $29.39 | 19378 |
| 2022-09-12 | 29.87 | $30.27 | 32281 |
| 2022-09-09 | 29.79 | $30.07 | 11002 |
| 2022-09-08 | 29.75 | $29.69 | 3748 |
| 2022-09-07 | 29.77 | $29.56 | 29236 |
| 2022-09-06 | 29.84 | $29.15 | 7035 |
| 2022-09-02 | 30.00 | $29.24 | 8496 |
| 2022-09-01 | 30.16 | $29.46 | 34828 |
| 2022-08-31 | 30.31 | $29.47 | 13055 |
| 2022-08-30 | 30.48 | $29.56 | 7668 |
| 2022-08-29 | 30.65 | $29.81 | 5570 |
| 2022-08-26 | 30.80 | $30.00 | 4646 |
| 2022-08-25 | 30.93 | $30.73 | 17279 |
| 2022-08-24 | 30.92 | $30.44 | 3853 |
| 2022-08-23 | 30.98 | $30.38 | 20046 |
| 2022-08-22 | 31.05 | $30.40 | 8826 |
| 2022-08-19 | 31.12 | $30.90 | 8146 |
| 2022-08-18 | 31.10 | $31.15 | 9806 |
| 2022-08-17 | 31.02 | $31.10 | 12119 |
| 2022-08-16 | 30.93 | $31.25 | 3213 |
| 2022-08-15 | 30.79 | $31.17 | 5975 |
| 2022-08-12 | 30.65 | $31.05 | 4446 |
| 2022-08-11 | 30.50 | $30.74 | 17207 |
| 2022-08-10 | 30.40 | $30.73 | 13252 |
| 2022-08-09 | 30.27 | $30.22 | 28045 |
| 2022-08-08 | 30.23 | $30.37 | 22066 |
| 2022-08-05 | 30.15 | $30.37 | 14015 |
| 2022-08-04 | 30.06 | $30.41 | 1680 |
| 2022-08-03 | 29.94 | $30.50 | 8726 |
| 2022-08-02 | 29.77 | $30.10 | 16242 |
| 2022-08-01 | 29.67 | $30.23 | 9316 |
| 2022-07-29 | 29.52 | $30.29 | 22411 |
| 2022-07-28 | 29.33 | $29.97 | 19414 |
| 2022-07-27 | 29.17 | $29.73 | 3844 |
| 2022-07-26 | 29.04 | $29.15 | 5251 |
| 2022-07-25 | 29.01 | $29.38 | 4086 |
| 2022-07-22 | 28.93 | $29.34 | 1630 |
| 2022-07-21 | 28.84 | $29.51 | 3803 |
| 2022-07-20 | 28.71 | $29.32 | 7814 |
| 2022-07-19 | 28.59 | $29.20 | 8053 |
| 2022-07-18 | 28.48 | $28.62 | 7646 |
| 2022-07-15 | 28.48 | $28.79 | 12148 |
| 2022-07-14 | 28.44 | $28.41 | 11919 |
| 2022-07-13 | 28.47 | $28.48 | 26098 |
| 2022-07-12 | 28.50 | $28.58 | 8798 |
| 2022-07-11 | 28.52 | $28.76 | 6014 |
| 2022-07-08 | 28.50 | $28.96 | 4049 |
| 2022-07-07 | 28.43 | $29.00 | 30402 |
| 2022-07-06 | 28.35 | $28.71 | 3619 |
| 2022-07-05 | 28.32 | $28.60 | 12253 |
| 2022-07-01 | 28.31 | $28.56 | 22479 |
| 2022-06-30 | 28.31 | $28.39 | 58520 |
| 2022-06-29 | 28.35 | $28.57 | 17455 |
| 2022-06-28 | 28.36 | $28.54 | 22152 |
| 2022-06-27 | 28.37 | $29.03 | 10522 |
| 2022-06-24 | 28.30 | $29.10 | 68912 |
| 2022-06-23 | 28.20 | $28.38 | 8855 |
| 2022-06-22 | 28.23 | $28.18 | 15372 |
| 2022-06-21 | 28.32 | $28.18 | 33978 |
| 2022-06-17 | 28.43 | $27.68 | 30919 |
| 2022-06-16 | 28.67 | $27.64 | 40407 |
| 2022-06-15 | 28.95 | $28.35 | 28013 |
| 2022-06-14 | 29.13 | $28.05 | 7668 |
| 2022-06-13 | 29.41 | $28.19 | 24582 |
| 2022-06-10 | 29.70 | $29.07 | 41592 |
| 2022-06-09 | 29.86 | $29.71 | 245796 |
| 2022-06-08 | 29.91 | $30.20 | 28400 |
| 2022-06-07 | 29.87 | $30.44 | 224699 |
| 2022-06-06 | 29.77 | $30.24 | 88864 |
| 2022-06-03 | 29.69 | $30.10 | 16939 |
| 2022-06-02 | 29.64 | $30.52 | 67313 |
| 2022-06-01 | 29.48 | $30.07 | 28149 |
| 2022-05-31 | 29.41 | $30.24 | 42596 |
| 2022-05-27 | 29.28 | $30.31 | 56738 |
| 2022-05-26 | 29.12 | $29.90 | 44258 |
| 2022-05-25 | 29.03 | $29.43 | 134345 |
| 2022-05-24 | 29.03 | $29.21 | 49389 |
| 2022-05-23 | 29.08 | $29.37 | 44965 |
| 2022-05-20 | 29.10 | $29.03 | 201997 |
| 2022-05-19 | 29.21 | $29.00 | 228119 |
| 2022-05-18 | 29.34 | $29.09 | 91034 |
| 2022-05-17 | 29.48 | $30.02 | 48113 |
| 2022-05-16 | 29.45 | $29.59 | 37493 |
| 2022-05-13 | 29.51 | $29.66 | 68184 |
| 2022-05-12 | 29.58 | $29.11 | 87086 |
| 2022-05-11 | 29.77 | $29.10 | 1.2M |
| 2022-05-10 | 30.00 | $29.47 | 81692 |
| 2022-05-09 | 30.19 | $29.43 | 89955 |
| 2022-05-06 | 30.42 | $30.13 | 109103 |
| 2022-05-05 | 30.55 | $30.21 | 516323 |
| 2022-05-04 | 30.69 | $30.98 | 177546 |
| 2022-05-03 | 30.69 | $30.43 | 298224 |
| 2022-05-02 | 30.80 | $30.31 | 284703 |
| 2022-04-29 | 30.97 | $30.20 | 482137 |
| 2022-04-28 | 31.18 | $30.89 | 26847 |
| 2022-04-27 | 31.29 | $30.46 | 27500 |
| 2022-04-26 | 31.51 | $30.51 | 2738 |
| 2022-04-25 | 31.75 | $31.10 | 8919 |
| 2022-04-22 | 31.91 | $31.02 | 11758 |
| 2022-04-21 | 32.11 | $31.72 | 3022 |
| 2022-04-20 | 32.20 | $32.21 | 989 |
| 2022-04-19 | 32.19 | $32.16 | 1943 |
| 2022-04-18 | 32.20 | $31.68 | 3752 |
| 2022-04-14 | 32.31 | $31.75 | 1217 |
| 2022-04-13 | 32.42 | $32.11 | 3618 |
| 2022-04-12 | 32.48 | $31.84 | 1502 |
| 2022-04-11 | 32.60 | $31.98 | 19456 |
| 2022-04-08 | 32.71 | $32.37 | 1757 |
| 2022-04-07 | 32.75 | $32.52 | 1303 |
| 2022-04-06 | 32.77 | $32.40 | 1325 |
| 2022-04-05 | 32.81 | $32.64 | 118644 |
| 2022-04-04 | 32.81 | $32.98 | 6891 |
| 2022-04-01 | 32.73 | $32.76 | 1111 |
| 2022-03-31 | 32.68 | $32.75 | 8555 |
| 2022-03-30 | 32.63 | $33.06 | 4217 |
| 2022-03-29 | 32.50 | $33.23 | 1712 |
| 2022-03-28 | 32.31 | $32.93 | 4703 |
| 2022-03-25 | 32.16 | $32.77 | 1826 |
| 2022-03-24 | 32.01 | $32.62 | 15942 |
| 2022-03-23 | 31.88 | $32.30 | 7942 |
| 2022-03-22 | 31.78 | $32.59 | 13194 |
| 2022-03-21 | 31.61 | $32.33 | 3558 |
| 2022-03-18 | 31.47 | $32.37 | 37271 |
| 2022-03-17 | 31.29 | $32.03 | 1202 |
| 2022-03-16 | 31.17 | $31.81 | 15662 |
| 2022-03-15 | 31.07 | $31.29 | 1031 |
| 2022-03-14 | 31.06 | $30.84 | 136845 |
| 2022-03-11 | 31.15 | $30.97 | 1855 |
| 2022-03-10 | 31.23 | $31.25 | 628 |
| 2022-03-09 | 31.27 | $31.32 | 7844 |
| 2022-03-08 | 31.30 | $30.79 | 4665 |
| 2022-03-07 | 31.45 | $30.96 | 3157 |
| 2022-03-04 | 31.59 | $31.62 | 1703 |
| 2022-03-03 | 31.61 | $31.77 | 1783 |
| 2022-03-02 | 31.60 | $31.91 | 3605 |
| 2022-03-01 | 31.57 | $31.42 | 2853 |
| 2022-02-28 | 31.64 | $31.79 | 6437 |
| 2022-02-25 | 31.64 | $31.85 | 2645 |
| 2022-02-24 | 31.63 | $31.36 | 32068 |
| 2022-02-23 | 31.73 | $31.05 | 45559 |
| 2022-02-22 | 31.91 | $31.42 | 1300 |
| 2022-02-18 | 32.03 | $31.67 | 1078 |
| 2022-02-17 | 32.13 | $31.84 | 900 |
| 2022-02-16 | 32.21 | $32.32 | 3409 |
| 2022-02-15 | 32.20 | $32.26 | 2100 |
| 2022-02-14 | 32.21 | $31.93 | 8657 |
| 2022-02-11 | 32.28 | $32.04 | 8621 |
| 2022-02-10 | 32.34 | $32.42 | 1620 |
| 2022-02-09 | 32.34 | $32.78 | 4077 |
| 2022-02-08 | 32.26 | $32.52 | 2897 |
| 2022-02-07 | 32.22 | $32.29 | 1672 |
| 2022-02-04 | 32.22 | $32.40 | 4245 |
| 2022-02-03 | 32.20 | $32.27 | 7327 |
| 2022-02-02 | 32.21 | $32.77 | 404 |
| 2022-02-01 | 32.11 | $32.60 | 1060 |
| 2022-01-31 | 32.04 | $32.41 | 6596 |
| 2022-01-28 | 32.00 | $31.99 | 921 |
| 2022-01-27 | 32.03 | $31.51 | 4937 |
| 2022-01-26 | 32.18 | $31.59 | 7168 |
| 2022-01-25 | 32.34 | $31.65 | 7285 |
| 2022-01-24 | 32.51 | $31.95 | 21935 |
| 2022-01-21 | 32.64 | $31.87 | 22636 |
| 2022-01-20 | 32.82 | $32.26 | 13034 |
| 2022-01-19 | 32.94 | $32.48 | 506 |
| 2022-01-18 | 33.03 | $32.62 | 3576 |
| 2022-01-14 | 33.11 | $32.98 | 774 |
| 2022-01-13 | 33.13 | $32.94 | 8606 |
| 2022-01-12 | 33.16 | $33.17 | 9853 |
| 2022-01-11 | 33.14 | $33.10 | 4198 |
| 2022-01-10 | 33.13 | $32.96 | 46795 |
| 2022-01-07 | 33.15 | $32.98 | 4583 |
| 2022-01-06 | 33.17 | $32.98 | 81232 |
| 2022-01-05 | 33.18 | $33.02 | 5896 |
| 2022-01-04 | 33.20 | $33.29 | 23195 |
| 2022-01-03 | 33.15 | $33.27 | 34667 |
| 2021-12-31 | 33.11 | $33.17 | 40873 |
| 2021-12-30 | 33.07 | $33.21 | 13404 |
| 2021-12-29 | 33.02 | $33.26 | 9687 |
| 2021-12-28 | 32.95 | $33.18 | 11182 |
| 2021-12-27 | 32.89 | $33.19 | 5436 |
| 2021-12-23 | 32.81 | $33.02 | 3223 |
| 2021-12-22 | 32.76 | $32.90 | 13871 |
| 2021-12-21 | 32.72 | $32.74 | 3845 |
| 2021-12-20 | 32.70 | $32.45 | 2641 |
| 2021-12-17 | 32.75 | $32.62 | 743 |
| 2021-12-16 | 32.77 | $32.79 | 3990 |
| 2021-12-15 | 32.75 | $32.93 | 7442 |
| 2021-12-14 | 32.71 | $32.65 | 700 |
| 2021-12-13 | 32.71 | $32.78 | 3553 |
| 2021-12-10 | 32.69 | $32.93 | 7798 |
| 2021-12-09 | 32.63 | $32.75 | 462 |
| 2021-12-08 | 32.60 | $32.86 | 9124 |
| 2021-12-07 | 32.54 | $32.76 | 5657 |
| 2021-12-06 | 32.49 | $32.38 | 1591 |
| 2021-12-03 | 32.51 | $32.11 | 1756 |
| 2021-12-02 | 32.60 | $32.31 | 2565 |
| 2021-12-01 | 32.65 | $32.13 | 2495 |
| 2021-11-30 | 32.75 | $32.29 | 1193 |
| 2021-11-29 | 32.84 | $32.69 | 47397 |
| 2021-11-26 | 32.85 | $32.38 | 282 |
| 2021-11-24 | 32.93 | $32.84 | 2435 |
| 2021-11-23 | 32.92 | $32.80 | 3310 |
| 2021-11-22 | 32.92 | $32.78 | 23206 |
| 2021-11-19 | 32.92 | $32.82 | 11750 |
| 2021-11-18 | 32.91 | $32.85 | 25323 |
| 2021-11-17 | 32.90 | $32.82 | 2186 |
| 2021-11-16 | 32.88 | $32.87 | 1165 |
| 2021-11-15 | 32.85 | $32.78 | 350 |
| 2021-11-12 | 32.84 | $32.81 | 4063 |
| 2021-11-11 | 32.81 | $32.72 | 519 |
| 2021-11-10 | 32.79 | $32.68 | 4554 |
| 2021-11-09 | 32.78 | $32.77 | 2519 |
| 2021-11-08 | 32.75 | $32.83 | 5257 |
| 2021-11-05 | 32.70 | $32.76 | 142935 |
| 2021-11-04 | 32.65 | $32.78 | 2997 |
| 2021-11-03 | 32.58 | $32.74 | 3014 |
| 2021-11-02 | 32.52 | $32.65 | 2397 |
| 2021-11-01 | 32.46 | $32.57 | 11761 |
| 2021-10-29 | 32.40 | $32.56 | 2016 |
| 2021-10-28 | 32.34 | $32.51 | 1801 |
| 2021-10-27 | 32.28 | $32.37 | 5296 |
| 2021-10-26 | 32.24 | $32.49 | 630 |
| 2021-10-25 | 32.16 | $32.44 | 1958 |
| 2021-10-22 | 32.08 | $32.36 | 20733 |
| 2021-10-21 | 32.01 | $32.37 | 1692 |
| 2021-10-20 | 31.91 | $32.31 | 2027 |
| 2021-10-19 | 31.82 | $32.22 | 3838 |
| 2021-10-18 | 31.73 | $32.10 | 2216 |
| 2021-10-15 | 31.65 | $32.05 | 2419 |
| 2021-10-14 | 31.57 | $31.90 | 3259 |
| 2021-10-13 | 31.51 | $31.58 | 410 |
| 2021-10-12 | 31.50 | $31.49 | 3727 |
| 2021-10-11 | 31.52 | $31.55 | 996 |
| 2021-10-08 | 31.52 | $31.67 | 1225 |
| 2021-10-07 | 31.50 | $31.69 | 10281 |
| 2021-10-06 | 31.47 | $31.49 | 986 |
| 2021-10-05 | 31.48 | $31.44 | 10088 |
| 2021-10-04 | 31.51 | $31.17 | 9670 |
| 2021-10-01 | 31.59 | $31.49 | 12111 |
| 2021-09-30 | 31.63 | $31.28 | 7019 |
| 2021-09-29 | 31.71 | $31.47 | 8819 |
| 2021-09-28 | 31.76 | $31.45 | 11198 |
| 2021-09-27 | 31.83 | $31.87 | 1998 |
| 2021-09-24 | 31.83 | $31.93 | 9830 |
| 2021-09-23 | 31.80 | $31.89 | 2828 |
| 2021-09-22 | 31.79 | $31.64 | 1462 |
| 2021-09-21 | 31.82 | $31.47 | 125 |
| 2021-09-20 | 31.89 | $31.40 | 3687 |
| 2021-09-17 | 31.99 | $31.78 | 7828 |
| 2021-09-16 | 32.03 | $31.95 | 6295 |
| 2021-09-15 | 32.04 | $31.97 | 6698 |
| 2021-09-14 | 32.04 | $31.75 | 612 |
| 2021-09-13 | 32.09 | $31.94 | 1281 |
| 2021-09-10 | 32.10 | $31.84 | 8757 |
| 2021-09-09 | 32.14 | $31.99 | 5229 |
| 2021-09-08 | 32.15 | $32.06 | 2417 |
| 2021-09-07 | 32.15 | $32.14 | 1077 |
| 2021-09-03 | 32.13 | $32.14 | 862 |
| 2021-09-02 | 32.11 | $32.14 | 307 |
| 2021-09-01 | 32.08 | $32.09 | 59634 |
| 2021-08-31 | 32.05 | $32.10 | 23958 |
| 2021-08-30 | 32.02 | $32.13 | 3305 |
| 2021-08-27 | 31.97 | $32.13 | 37919 |
| 2021-08-26 | 31.92 | $31.87 | 20995 |
| 2021-08-25 | 31.91 | $32.03 | 8365 |
| 2021-08-24 | 31.87 | $31.91 | 1953 |
| 2021-08-23 | 31.84 | $31.92 | 4530 |
| 2021-08-20 | 31.81 | $31.73 | 1668 |
| 2021-08-19 | 31.81 | $31.55 | 11394 |
| 2021-08-18 | 31.84 | $31.59 | 314 |
| 2021-08-17 | 31.88 | $31.81 | 224035 |
| 2021-08-16 | 31.87 | $31.91 | 19869 |
| 2021-08-13 | 31.83 | $31.88 | 4626 |
| 2021-08-12 | 31.80 | $31.85 | 1126 |
| 2021-08-11 | 31.77 | $31.81 | 1664 |
| 2021-08-10 | 31.73 | $31.79 | 405 |
| 2021-08-09 | 31.70 | $31.71 | 4500 |
| 2021-08-06 | 31.68 | $31.71 | 1505 |
| 2021-08-05 | 31.65 | $31.66 | 6166 |
| 2021-08-04 | 31.63 | $31.61 | 90 |
| 2021-08-03 | 31.61 | $31.65 | 7459 |
| 2021-08-02 | 31.58 | $31.46 | 1170 |
| 2021-07-30 | 31.59 | $31.58 | 1609 |
| 2021-07-29 | 31.57 | $31.60 | 2952 |
| 2021-07-28 | 31.54 | $31.62 | 4680 |
| 2021-07-27 | 31.50 | $31.60 | 2899 |
| 2021-07-26 | 31.45 | $31.59 | 1631 |
| 2021-07-23 | 31.41 | $31.55 | 855 |
| 2021-07-22 | 31.36 | $31.41 | 1087 |
| 2021-07-21 | 31.33 | $31.36 | 2802 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.61
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.40
Average
36.08
Maximum
47.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.61 | $47.37 | 4319 |
| 2026-07-16 | 47.67 | $47.67 | 9349 |
| 2026-07-15 | 47.63 | $47.74 | 5300 |
| 2026-07-14 | 47.57 | $47.67 | 107200 |
| 2026-07-13 | 47.52 | $47.47 | 5800 |
| 2026-07-10 | 47.51 | $47.74 | 3000 |
| 2026-07-09 | 47.41 | $47.59 | 5644 |
| 2026-07-08 | 47.34 | $47.38 | 5800 |
| 2026-07-07 | 47.31 | $47.46 | 3431 |
| 2026-07-06 | 47.26 | $47.58 | 5825 |
| 2026-07-02 | 47.15 | $47.34 | 20700 |
| 2026-07-01 | 47.10 | $47.34 | 6000 |
| 2026-06-30 | 47.04 | $47.35 | 12028 |
| 2026-06-29 | 46.95 | $47.16 | 4200 |
| 2026-06-26 | 46.92 | $46.75 | 4243 |
| 2026-06-25 | 47.00 | $46.89 | 10928 |
| 2026-06-24 | 47.06 | $46.85 | 7400 |
| 2026-06-23 | 47.14 | $46.87 | 9200 |
| 2026-06-22 | 47.24 | $47.29 | 15600 |
| 2026-06-18 | 47.22 | $47.41 | 2900 |
| 2026-06-17 | 47.17 | $47.05 | 5600 |
| 2026-06-16 | 47.21 | $47.47 | 6100 |
| 2026-06-15 | 47.13 | $47.57 | 7900 |
| 2026-06-12 | 46.99 | $47.06 | 3800 |
| 2026-06-11 | 46.99 | $46.91 | 10507 |
| 2026-06-10 | 47.04 | $46.34 | 15029 |
| 2026-06-09 | 47.28 | $46.84 | 5200 |
| 2026-06-08 | 47.41 | $46.94 | 4900 |
| 2026-06-05 | 47.53 | $46.86 | 91310 |
| 2026-06-04 | 47.70 | $47.63 | 9737 |
| 2026-06-03 | 47.66 | $47.48 | 3119 |
| 2026-06-02 | 47.64 | $47.63 | 266300 |
| 2026-06-01 | 47.58 | $47.62 | 21300 |
| 2026-05-29 | 47.49 | $47.59 | 20742 |
| 2026-05-28 | 47.40 | $47.48 | 15100 |
| 2026-05-27 | 47.30 | $47.35 | 249336 |
| 2026-05-26 | 47.23 | $47.30 | 11337 |
| 2026-05-22 | 47.15 | $47.17 | 15604 |
| 2026-05-21 | 47.08 | $47.08 | 27736 |
| 2026-05-20 | 47.03 | $46.95 | 28300 |
| 2026-05-19 | 47.00 | $46.65 | 729900 |
| 2026-05-18 | 47.06 | $46.85 | 35600 |
| 2026-05-15 | 47.05 | $46.86 | 32480 |
| 2026-05-14 | 47.04 | $47.17 | 19903 |
| 2026-05-13 | 46.92 | $46.96 | 32300 |
| 2026-05-12 | 46.84 | $46.80 | 42240 |
| 2026-05-11 | 46.78 | $46.85 | 20700 |
| 2026-05-08 | 46.68 | $46.83 | 17021 |
| 2026-05-07 | 46.57 | $46.61 | 76439 |
| 2026-05-06 | 46.50 | $46.71 | 65000 |
| 2026-05-05 | 46.37 | $46.32 | 55932 |
| 2026-05-04 | 46.34 | $46.09 | 54300 |
| 2026-05-01 | 46.36 | $46.20 | 548800 |
| 2026-04-30 | 46.36 | $46.18 | 149200 |
| 2026-04-29 | 46.35 | $46.19 | 47700 |
| 2026-04-28 | 46.33 | $46.18 | 42413 |
| 2026-04-27 | 46.31 | $46.16 | 70825 |
| 2026-04-24 | 46.28 | $46.11 | 445 |
| 2026-04-23 | 46.26 | $46.07 | 800 |
| 2026-04-22 | 46.23 | $46.10 | 4900 |
| 2026-04-21 | 46.19 | $46.07 | 1829 |
| 2026-04-20 | 46.14 | $46.08 | 3100 |
| 2026-04-17 | 46.07 | $46.08 | 2245 |
| 2026-04-16 | 45.98 | $46.03 | 2400 |
| 2026-04-15 | 45.87 | $45.98 | 2500 |
| 2026-04-14 | 45.76 | $45.99 | 2436 |
| 2026-04-13 | 45.61 | $45.91 | 1500 |
| 2026-04-10 | 45.45 | $45.81 | 10200 |
| 2026-04-09 | 45.29 | $45.77 | 9700 |
| 2026-04-08 | 45.10 | $45.66 | 900 |
| 2026-04-07 | 44.90 | $45.16 | 3435 |
| 2026-04-06 | 44.82 | $45.25 | 2500 |
| 2026-04-02 | 44.69 | $45.11 | 3706 |
| 2026-04-01 | 44.58 | $45.07 | 9430 |
| 2026-03-31 | 44.46 | $44.87 | 1010 |
| 2026-03-30 | 44.38 | $44.08 | 2100 |
| 2026-03-27 | 44.53 | $44.10 | 3400 |
| 2026-03-26 | 44.72 | $44.52 | 5100 |
| 2026-03-25 | 44.82 | $44.96 | 3808 |
| 2026-03-24 | 44.80 | $44.78 | 3808 |
| 2026-03-23 | 44.84 | $44.95 | 1800 |
| 2026-03-20 | 44.84 | $44.55 | 709 |
| 2026-03-19 | 44.96 | $44.93 | 9219 |
| 2026-03-18 | 44.99 | $44.95 | 9219 |
| 2026-03-17 | 45.02 | $45.20 | 8500 |
| 2026-03-16 | 44.99 | $45.09 | 6500 |
| 2026-03-13 | 44.98 | $44.79 | 2400 |
| 2026-03-12 | 45.06 | $44.86 | 417 |
| 2026-03-11 | 45.14 | $45.15 | 2306 |
| 2026-03-10 | 45.15 | $45.11 | 2306 |
| 2026-03-09 | 45.17 | $45.14 | 2221 |
| 2026-03-06 | 45.18 | $44.92 | 8814 |
| 2026-03-05 | 45.27 | $45.21 | 1200 |
| 2026-03-04 | 45.29 | $45.31 | 3100 |
| 2026-03-03 | 45.27 | $45.16 | 700 |
| 2026-03-02 | 45.30 | $45.31 | 9158 |
| 2026-02-27 | 45.29 | $45.29 | 1846 |
| 2026-02-26 | 45.29 | $45.42 | 17420 |
| 2026-02-25 | 45.23 | $45.35 | 11500 |
| 2026-02-24 | 45.19 | $45.28 | 2548 |
| 2026-02-23 | 45.17 | $45.12 | 2548 |
| 2026-02-20 | 45.18 | $45.26 | 2735 |
| 2026-02-19 | 45.15 | $45.15 | 3700 |
| 2026-02-18 | 45.16 | $45.19 | 411 |
| 2026-02-17 | 45.15 | $45.13 | 9600 |
| 2026-02-13 | 45.15 | $45.07 | 1509 |
| 2026-02-12 | 45.18 | $45.06 | 1538 |
| 2026-02-11 | 45.22 | $45.26 | 4825 |
| 2026-02-10 | 45.19 | $45.25 | 4825 |
| 2026-02-09 | 45.17 | $45.27 | 2627 |
| 2026-02-06 | 45.13 | $45.21 | 400 |
| 2026-02-05 | 45.10 | $44.91 | 9900 |
| 2026-02-04 | 45.17 | $45.06 | 205600 |
| 2026-02-03 | 45.19 | $45.14 | 9200 |
| 2026-02-02 | 45.20 | $45.22 | 4924 |
| 2026-01-30 | 45.17 | $45.13 | 1400 |
| 2026-01-29 | 45.18 | $45.15 | 20600 |
| 2026-01-28 | 45.17 | $45.19 | 2238 |
| 2026-01-27 | 45.15 | $45.19 | 1422 |
| 2026-01-26 | 45.12 | $45.14 | 2404 |
| 2026-01-23 | 45.10 | $45.11 | 2405 |
| 2026-01-22 | 45.08 | $45.10 | 400 |
| 2026-01-21 | 45.06 | $45.02 | 1720 |
| 2026-01-20 | 45.06 | $44.79 | 500 |
| 2026-01-16 | 45.13 | $45.07 | 12824 |
| 2026-01-15 | 45.12 | $45.04 | 4400 |
| 2026-01-14 | 45.12 | $45.02 | 1548 |
| 2026-01-13 | 45.12 | $45.06 | 1847 |
| 2026-01-12 | 45.11 | $45.10 | 2133 |
| 2026-01-09 | 45.08 | $45.09 | 8200 |
| 2026-01-08 | 45.05 | $45.00 | 1643 |
| 2026-01-07 | 45.03 | $45.02 | 12523 |
| 2026-01-06 | 45.00 | $45.02 | 900 |
| 2026-01-05 | 44.96 | $44.95 | 6200 |
| 2026-01-02 | 44.93 | $44.85 | 520 |
| 2025-12-31 | 44.92 | $44.82 | 610 |
| 2025-12-30 | 44.92 | $44.87 | 1134 |
| 2025-12-29 | 44.90 | $44.89 | 1635 |
| 2025-12-26 | 44.86 | $44.90 | 400 |
| 2025-12-24 | 44.81 | $44.89 | 3005 |
| 2025-12-23 | 44.75 | $44.80 | 3006 |
| 2025-12-22 | 44.70 | $44.79 | 427 |
| 2025-12-19 | 44.64 | $44.70 | 300 |
| 2025-12-18 | 44.60 | $44.56 | 6871 |
| 2025-12-17 | 44.59 | $44.42 | 7100 |
| 2025-12-16 | 44.61 | $44.53 | 1925 |
| 2025-12-15 | 44.60 | $44.53 | 32888 |
| 2025-12-12 | 44.59 | $44.53 | 32900 |
| 2025-12-11 | 44.58 | $44.60 | 2314 |
| 2025-12-10 | 44.54 | $44.57 | 2939 |
| 2025-12-09 | 44.49 | $44.50 | 329 |
| 2025-12-08 | 44.45 | $44.46 | 2046 |
| 2025-12-05 | 44.42 | $44.53 | 1334 |
| 2025-12-04 | 44.35 | $44.45 | 9700 |
| 2025-12-03 | 44.29 | $44.46 | 7134 |
| 2025-12-02 | 44.22 | $44.37 | 7134 |
| 2025-12-01 | 44.16 | $44.36 | 1724 |
| 2025-11-28 | 44.08 | $44.39 | 100 |
| 2025-11-26 | 43.98 | $44.29 | 505 |
| 2025-11-25 | 43.88 | $44.18 | 2400 |
| 2025-11-24 | 43.80 | $44.05 | 2100 |
| 2025-11-21 | 43.75 | $43.74 | 1344 |
| 2025-11-20 | 43.78 | $43.52 | 3100 |
| 2025-11-19 | 43.90 | $43.79 | 2400 |
| 2025-11-18 | 43.95 | $43.74 | 15802 |
| 2025-11-17 | 44.03 | $43.85 | 2227 |
| 2025-11-14 | 44.10 | $44.00 | 1100 |
| 2025-11-13 | 44.13 | $43.97 | 800 |
| 2025-11-12 | 44.17 | $44.21 | 900 |
| 2025-11-11 | 44.15 | $44.22 | 11700 |
| 2025-11-10 | 44.12 | $44.22 | 1817 |
| 2025-11-07 | 44.09 | $43.98 | 1359 |
| 2025-11-06 | 44.12 | $43.96 | 1400 |
| 2025-11-05 | 44.16 | $44.11 | 3000 |
| 2025-11-04 | 44.16 | $44.01 | 600 |
| 2025-11-03 | 44.19 | $44.16 | 4956 |
| 2025-10-31 | 44.18 | $44.14 | 5000 |
| 2025-10-30 | 44.18 | $44.12 | 800 |
| 2025-10-29 | 44.17 | $44.22 | 2101 |
| 2025-10-28 | 44.13 | $44.26 | 700 |
| 2025-10-27 | 44.07 | $44.26 | 4810 |
| 2025-10-24 | 43.99 | $44.15 | 1300 |
| 2025-10-23 | 43.93 | $44.04 | 3233 |
| 2025-10-22 | 43.88 | $43.94 | 700 |
| 2025-10-21 | 43.86 | $44.02 | 400 |
| 2025-10-20 | 43.81 | $44.00 | 8700 |
| 2025-10-17 | 43.75 | $43.78 | 739 |
| 2025-10-16 | 43.75 | $43.61 | 17104 |
| 2025-10-15 | 43.80 | $43.80 | 10600 |
| 2025-10-14 | 43.80 | $43.72 | 5500 |
| 2025-10-13 | 43.83 | $43.78 | 1323 |
| 2025-10-10 | 43.85 | $43.49 | 2836 |
| 2025-10-09 | 43.95 | $43.91 | 333 |
| 2025-10-08 | 43.95 | $43.95 | 566 |
| 2025-10-07 | 43.93 | $43.89 | 600 |
| 2025-10-06 | 43.92 | $43.97 | 2000 |
| 2025-10-03 | 43.89 | $43.86 | 1900 |
| 2025-10-02 | 43.88 | $43.90 | 1209 |
| 2025-10-01 | 43.85 | $43.90 | 1500 |
| 2025-09-30 | 43.82 | $43.82 | 7124 |
| 2025-09-29 | 43.80 | $43.79 | 6031 |
| 2025-09-26 | 43.78 | $43.75 | 5600 |
| 2025-09-25 | 43.77 | $43.65 | 2400 |
| 2025-09-24 | 43.79 | $43.70 | 2300 |
| 2025-09-23 | 43.79 | $43.72 | 2000 |
| 2025-09-22 | 43.79 | $43.81 | 2211 |
| 2025-09-19 | 43.75 | $43.78 | 1623 |
| 2025-09-18 | 43.71 | $43.72 | 4200 |
| 2025-09-17 | 43.67 | $43.66 | 1800 |
| 2025-09-16 | 43.65 | $43.65 | 1100 |
| 2025-09-15 | 43.62 | $43.68 | 616 |
| 2025-09-12 | 43.57 | $43.64 | 427 |
| 2025-09-11 | 43.52 | $43.65 | 900 |
| 2025-09-10 | 43.46 | $43.53 | 15409 |
| 2025-09-09 | 43.42 | $43.48 | 1982 |
| 2025-09-08 | 43.38 | $43.44 | 2000 |
| 2025-09-05 | 43.34 | $43.38 | 1029 |
| 2025-09-04 | 43.31 | $43.41 | 3000 |
| 2025-09-03 | 43.27 | $43.21 | 7800 |
| 2025-09-02 | 43.27 | $43.15 | 725 |
| 2025-08-29 | 43.30 | $43.26 | 400 |
| 2025-08-28 | 43.29 | $43.36 | 5600 |
| 2025-08-27 | 43.25 | $43.30 | 2779 |
| 2025-08-26 | 43.21 | $43.26 | 2800 |
| 2025-08-25 | 43.18 | $43.20 | 1622 |
| 2025-08-22 | 43.15 | $43.25 | 35697 |
| 2025-08-21 | 43.10 | $42.97 | 35700 |
| 2025-08-20 | 43.13 | $43.03 | 2415 |
| 2025-08-19 | 43.14 | $43.06 | 2415 |
| 2025-08-18 | 43.15 | $43.17 | 827 |
| 2025-08-15 | 43.11 | $43.13 | 1400 |
| 2025-08-14 | 43.08 | $43.19 | 1300 |
| 2025-08-13 | 43.02 | $43.19 | 3847 |
| 2025-08-12 | 42.95 | $43.13 | 603 |
| 2025-08-11 | 42.87 | $42.92 | 786 |
| 2025-08-08 | 42.84 | $42.94 | 800 |
| 2025-08-07 | 42.80 | $42.78 | 3677 |
| 2025-08-06 | 42.79 | $42.83 | 3700 |
| 2025-08-05 | 42.77 | $42.68 | 5521 |
| 2025-08-04 | 42.79 | $42.79 | 1500 |
| 2025-08-01 | 42.77 | $42.45 | 735 |
| 2025-07-31 | 42.86 | $42.72 | 2900 |
| 2025-07-30 | 42.87 | $42.76 | 3006 |
| 2025-07-29 | 42.87 | $42.81 | 3500 |
| 2025-07-28 | 42.85 | $42.88 | 547 |
| 2025-07-25 | 42.80 | $42.86 | 1000 |
| 2025-07-24 | 42.75 | $42.77 | 2426 |
| 2025-07-23 | 42.70 | $42.76 | 2900 |
| 2025-07-22 | 42.64 | $42.61 | 1928 |
| 2025-07-21 | 42.62 | $42.59 | 2700 |
| 2025-07-18 | 42.59 | $42.54 | 3000 |
| 2025-07-17 | 42.56 | $42.53 | 3200 |
| 2025-07-16 | 42.53 | $42.43 | 2400 |
| 2025-07-15 | 42.52 | $42.35 | 10400 |
| 2025-07-14 | 42.52 | $42.44 | 1136 |
| 2025-07-11 | 42.50 | $42.41 | 18150 |
| 2025-07-10 | 42.47 | $42.42 | 18200 |
| 2025-07-09 | 42.42 | $42.41 | 4646 |
| 2025-07-08 | 42.37 | $42.27 | 1900 |
| 2025-07-07 | 42.34 | $42.26 | 1056 |
| 2025-07-03 | 42.30 | $42.39 | 1100 |
| 2025-07-02 | 42.21 | $42.28 | 6759 |
| 2025-07-01 | 42.13 | $42.18 | 7643 |
| 2025-06-30 | 42.05 | $42.20 | 7600 |
| 2025-06-27 | 41.95 | $42.12 | 2000 |
| 2025-06-26 | 41.84 | $42.01 | 6502 |
| 2025-06-25 | 41.74 | $41.86 | 3500 |
| 2025-06-24 | 41.66 | $41.85 | 4747 |
| 2025-06-23 | 41.56 | $41.57 | 25423 |
| 2025-06-20 | 41.53 | $41.32 | 6347 |
| 2025-06-18 | 41.56 | $41.31 | 2904 |
| 2025-06-17 | 41.60 | $41.35 | 2747 |
| 2025-06-16 | 41.63 | $41.53 | 1700 |
| 2025-06-13 | 41.61 | $41.22 | 2710 |
| 2025-06-12 | 41.67 | $41.55 | 2400 |
| 2025-06-11 | 41.63 | $41.48 | 3100 |
| 2025-06-10 | 41.60 | $41.53 | 2807 |
| 2025-06-09 | 41.54 | $41.42 | 1100 |
| 2025-06-06 | 41.49 | $41.40 | 11928 |
| 2025-06-05 | 41.44 | $41.11 | 1648 |
| 2025-06-04 | 41.45 | $41.31 | 9500 |
| 2025-06-03 | 41.40 | $41.22 | 8508 |
| 2025-06-02 | 41.35 | $41.11 | 2300 |
| 2025-05-30 | 41.33 | $41.04 | 2149 |
| 2025-05-29 | 41.31 | $41.01 | 2534 |
| 2025-05-28 | 41.28 | $40.86 | 4700 |
| 2025-05-27 | 41.29 | $41.01 | 2934 |
| 2025-05-23 | 41.24 | $40.50 | 2649 |
| 2025-05-22 | 41.33 | $40.70 | 9800 |
| 2025-05-21 | 41.37 | $40.67 | 32833 |
| 2025-05-20 | 41.41 | $41.12 | 4100 |
| 2025-05-19 | 41.30 | $41.15 | 15716 |
| 2025-05-16 | 41.14 | $41.17 | 11100 |
| 2025-05-15 | 40.94 | $40.97 | 17819 |
| 2025-05-14 | 40.74 | $40.91 | 16500 |
| 2025-05-13 | 40.50 | $40.85 | 10410 |
| 2025-05-12 | 40.21 | $40.61 | 19318 |
| 2025-05-09 | 39.94 | $39.83 | 29903 |
| 2025-05-08 | 39.84 | $39.82 | 31400 |
| 2025-05-07 | 39.71 | $39.61 | 27940 |
| 2025-05-06 | 39.61 | $39.56 | 71535 |
| 2025-05-05 | 39.50 | $39.78 | 15009 |
| 2025-05-02 | 39.30 | $39.91 | 69200 |
| 2025-05-01 | 39.00 | $39.57 | 432200 |
| 2025-04-30 | 38.74 | $39.44 | 101800 |
| 2025-04-29 | 38.46 | $39.30 | 1400 |
| 2025-04-28 | 38.17 | $39.11 | 7000 |
| 2025-04-25 | 37.87 | $39.00 | 21800 |
| 2025-04-24 | 37.55 | $38.78 | 4528 |
| 2025-04-23 | 37.24 | $38.07 | 6300 |
| 2025-04-22 | 37.09 | $37.48 | 1700 |
| 2025-04-21 | 37.11 | $36.78 | 21000 |
| 2025-04-17 | 37.37 | $37.50 | 12041 |
| 2025-04-16 | 37.47 | $37.46 | 13517 |
| 2025-04-15 | 37.62 | $38.27 | 9129 |
| 2025-04-14 | 37.55 | $38.30 | 369938 |
| 2025-04-11 | 37.47 | $38.22 | 9900 |
| 2025-04-10 | 37.41 | $37.70 | 18234 |
| 2025-04-09 | 37.52 | $38.73 | 227611 |
| 2025-04-08 | 37.34 | $36.09 | 22400 |
| 2025-04-07 | 37.98 | $36.43 | 19900 |
| 2025-04-04 | 38.66 | $36.60 | 13749 |
| 2025-04-03 | 39.44 | $38.37 | 8000 |
| 2025-04-02 | 39.83 | $40.07 | 7600 |
| 2025-04-01 | 39.78 | $39.79 | 1700 |
| 2025-03-31 | 39.81 | $39.67 | 6427 |
| 2025-03-28 | 39.89 | $39.46 | 8447 |
| 2025-03-27 | 40.06 | $40.19 | 6500 |
| 2025-03-26 | 40.02 | $40.27 | 17700 |
| 2025-03-25 | 39.96 | $40.58 | 3508 |
| 2025-03-24 | 39.80 | $40.55 | 1543 |
| 2025-03-21 | 39.60 | $39.94 | 11500 |
| 2025-03-20 | 39.57 | $39.95 | 1100 |
| 2025-03-19 | 39.53 | $40.02 | 4000 |
| 2025-03-18 | 39.46 | $39.65 | 4228 |
| 2025-03-17 | 39.51 | $40.02 | 120200 |
| 2025-03-14 | 39.45 | $39.78 | 900 |
| 2025-03-13 | 39.47 | $39.08 | 2002 |
| 2025-03-12 | 39.72 | $39.55 | 4433 |
| 2025-03-11 | 39.89 | $39.40 | 6500 |
| 2025-03-10 | 40.14 | $39.57 | 14901 |
| 2025-03-07 | 40.40 | $40.34 | 700 |
| 2025-03-06 | 40.49 | $40.14 | 4215 |
| 2025-03-05 | 40.65 | $40.61 | 3433 |
| 2025-03-04 | 40.70 | $40.33 | 8800 |
| 2025-03-03 | 40.86 | $40.55 | 2000 |
| 2025-02-28 | 40.98 | $40.95 | 7700 |
| 2025-02-27 | 41.01 | $40.64 | 3200 |
| 2025-02-26 | 41.13 | $40.96 | 148 |
| 2025-02-25 | 41.18 | $40.95 | 1200 |
| 2025-02-24 | 41.25 | $41.04 | 2000 |
| 2025-02-21 | 41.30 | $41.10 | 1300 |
| 2025-02-20 | 41.34 | $41.30 | 2400 |
| 2025-02-19 | 41.32 | $41.36 | 4100 |
| 2025-02-18 | 41.27 | $41.31 | 13100 |
| 2025-02-14 | 41.23 | $41.26 | 517 |
| 2025-02-13 | 41.19 | $41.24 | 3026 |
| 2025-02-12 | 41.15 | $41.12 | 8800 |
| 2025-02-11 | 41.14 | $41.11 | 2300 |
| 2025-02-10 | 41.12 | $41.11 | 8100 |
| 2025-02-07 | 41.10 | $41.04 | 3745 |
| 2025-02-06 | 41.09 | $41.11 | 4108 |
| 2025-02-05 | 41.06 | $41.03 | 7734 |
| 2025-02-04 | 41.04 | $40.99 | 3902 |
| 2025-02-03 | 41.03 | $40.89 | 4200 |
| 2025-01-31 | 41.04 | $40.96 | 4317 |
| 2025-01-30 | 41.03 | $41.04 | 8000 |
| 2025-01-29 | 40.99 | $40.98 | 25200 |
| 2025-01-28 | 40.96 | $40.96 | 2800 |
| 2025-01-27 | 40.93 | $40.84 | 4800 |
| 2025-01-24 | 40.92 | $41.06 | 209 |
| 2025-01-23 | 40.85 | $41.05 | 2115 |
| 2025-01-22 | 40.75 | $41.02 | 1300 |
| 2025-01-21 | 40.64 | $40.94 | 1500 |
| 2025-01-17 | 40.54 | $40.81 | 3835 |
| 2025-01-16 | 40.45 | $40.65 | 3600 |
| 2025-01-15 | 40.39 | $40.68 | 1200 |
| 2025-01-14 | 40.31 | $40.28 | 2823 |
| 2025-01-13 | 40.34 | $40.24 | 2200 |
| 2025-01-10 | 40.39 | $40.20 | 2038 |
| 2025-01-08 | 40.46 | $40.51 | 12400 |
| 2025-01-07 | 40.45 | $40.43 | 1133 |
| 2025-01-06 | 40.47 | $40.63 | 3100 |
| 2025-01-03 | 40.42 | $40.55 | 633 |
| 2025-01-02 | 40.39 | $40.31 | 27600 |
| 2024-12-31 | 40.43 | $40.32 | 523 |
| 2024-12-30 | 40.48 | $40.42 | 8947 |
| 2024-12-27 | 40.51 | $40.52 | 3700 |
| 2024-12-26 | 40.50 | $40.68 | 2300 |
| 2024-12-24 | 40.45 | $40.66 | 400 |
| 2024-12-23 | 40.39 | $40.46 | 5506 |
| 2024-12-20 | 40.38 | $40.29 | 5500 |
| 2024-12-19 | 40.43 | $40.06 | 9719 |
| 2024-12-18 | 40.55 | $40.12 | 25623 |
| 2024-12-17 | 40.69 | $40.60 | 3025 |
| 2024-12-16 | 40.70 | $40.65 | 1300 |
| 2024-12-13 | 40.69 | $40.62 | 10524 |
| 2024-12-12 | 40.69 | $40.61 | 8404 |
| 2024-12-11 | 40.68 | $40.65 | 1000 |
| 2024-12-10 | 40.67 | $40.56 | 4413 |
| 2024-12-09 | 40.67 | $40.55 | 2648 |
| 2024-12-06 | 40.67 | $40.65 | 3300 |
| 2024-12-05 | 40.64 | $40.61 | 7035 |
| 2024-12-04 | 40.62 | $40.63 | 700 |
| 2024-12-03 | 40.57 | $40.58 | 6400 |
| 2024-12-02 | 40.53 | $40.58 | 2503 |
| 2024-11-29 | 40.48 | $40.55 | 100 |
| 2024-11-27 | 40.42 | $40.44 | 300 |
| 2024-11-26 | 40.38 | $40.47 | 1113 |
| 2024-11-25 | 40.32 | $40.39 | 2507 |
| 2024-11-22 | 40.27 | $40.31 | 2800 |
| 2024-11-21 | 40.23 | $40.22 | 400 |
| 2024-11-20 | 40.21 | $40.13 | 8800 |
| 2024-11-19 | 40.21 | $40.15 | 3000 |
| 2024-11-18 | 40.20 | $40.09 | 420 |
| 2024-11-15 | 40.21 | $40.01 | 2018 |
| 2024-11-14 | 40.24 | $40.22 | 3700 |
| 2024-11-13 | 40.21 | $40.28 | 17400 |
| 2024-11-12 | 40.14 | $40.25 | 13400 |
| 2024-11-11 | 40.07 | $40.29 | 800 |
| 2024-11-08 | 39.97 | $40.27 | 4542 |
| 2024-11-07 | 39.84 | $40.21 | 2044 |
| 2024-11-06 | 39.71 | $40.10 | 6015 |
| 2024-11-05 | 39.59 | $39.65 | 8847 |
| 2024-11-04 | 39.58 | $39.41 | 3144 |
| 2024-11-01 | 39.64 | $39.44 | 1921 |
| 2024-10-31 | 39.70 | $39.40 | 4300 |
| 2024-10-30 | 39.79 | $39.71 | 500 |
| 2024-10-29 | 39.80 | $39.78 | 1300 |
| 2024-10-28 | 39.79 | $39.75 | 9100 |
| 2024-10-25 | 39.78 | $39.67 | 1100 |
| 2024-10-24 | 39.80 | $39.68 | 6939 |
| 2024-10-23 | 39.81 | $39.64 | 1700 |
| 2024-10-22 | 39.83 | $39.82 | 6200 |
| 2024-10-21 | 39.80 | $39.78 | 28232 |
| 2024-10-18 | 39.77 | $39.81 | 8900 |
| 2024-10-17 | 39.71 | $39.72 | 1800 |
| 2024-10-16 | 39.68 | $39.67 | 8300 |
| 2024-10-15 | 39.65 | $39.61 | 1000 |
| 2024-10-14 | 39.62 | $39.73 | 1702 |
| 2024-10-11 | 39.55 | $39.60 | 800 |
| 2024-10-10 | 39.51 | $39.49 | 2137 |
| 2024-10-09 | 39.48 | $39.53 | 2823 |
| 2024-10-08 | 39.44 | $39.40 | 2300 |
| 2024-10-07 | 39.42 | $39.20 | 4100 |
| 2024-10-04 | 39.46 | $39.40 | 10010 |
| 2024-10-03 | 39.44 | $39.22 | 600 |
| 2024-10-02 | 39.46 | $39.28 | 8311 |
| 2024-10-01 | 39.48 | $39.27 | 900 |
| 2024-09-30 | 39.49 | $39.46 | 23408 |
| 2024-09-27 | 39.44 | $39.37 | 7200 |
| 2024-09-26 | 39.41 | $39.39 | 3529 |
| 2024-09-25 | 39.35 | $39.34 | 16700 |
| 2024-09-24 | 39.30 | $39.38 | 1200 |
| 2024-09-23 | 39.21 | $39.33 | 124 |
| 2024-09-20 | 39.12 | $39.27 | 1747 |
| 2024-09-19 | 39.03 | $39.29 | 2805 |
| 2024-09-18 | 38.91 | $38.94 | 3015 |
| 2024-09-17 | 38.86 | $38.97 | 2021 |
| 2024-09-16 | 38.79 | $38.99 | 31600 |
| 2024-09-13 | 38.71 | $38.95 | 405900 |
| 2024-09-12 | 38.61 | $38.83 | 2822 |
| 2024-09-11 | 38.52 | $38.64 | 4800 |
| 2024-09-10 | 38.48 | $38.40 | 2800 |
| 2024-09-09 | 38.51 | $38.27 | 2700 |
| 2024-09-06 | 38.58 | $38.00 | 4200 |
| 2024-09-05 | 38.74 | $38.38 | 4900 |
| 2024-09-04 | 38.83 | $38.46 | 8812 |
| 2024-09-03 | 38.90 | $38.47 | 6422 |
| 2024-08-30 | 38.97 | $38.99 | 5200 |
| 2024-08-29 | 38.90 | $38.76 | 1236 |
| 2024-08-28 | 38.88 | $38.75 | 1809 |
| 2024-08-27 | 38.85 | $38.91 | 10801 |
| 2024-08-26 | 38.76 | $38.81 | 5500 |
| 2024-08-23 | 38.68 | $38.87 | 9600 |
| 2024-08-22 | 38.55 | $38.58 | 4339 |
| 2024-08-21 | 38.49 | $38.80 | 2100 |
| 2024-08-20 | 38.34 | $38.72 | 5533 |
| 2024-08-19 | 38.17 | $38.75 | 2720 |
| 2024-08-16 | 37.96 | $38.55 | 4400 |
| 2024-08-15 | 37.77 | $38.48 | 1900 |
| 2024-08-14 | 37.56 | $38.18 | 10717 |
| 2024-08-13 | 37.40 | $38.04 | 1300 |
| 2024-08-12 | 37.26 | $37.64 | 9000 |
| 2024-08-09 | 37.21 | $37.64 | 4514 |
| 2024-08-08 | 37.16 | $37.45 | 6620 |
| 2024-08-07 | 37.16 | $36.88 | 13238 |
| 2024-08-06 | 37.36 | $37.11 | 8400 |
| 2024-08-05 | 37.52 | $36.70 | 32126 |
| 2024-08-02 | 37.86 | $37.47 | 11800 |
| 2024-08-01 | 38.03 | $38.02 | 3600 |
| 2024-07-31 | 38.06 | $38.29 | 1142 |
| 2024-07-30 | 38.01 | $37.96 | 1700 |
| 2024-07-29 | 38.06 | $38.06 | 7100 |
| 2024-07-26 | 38.09 | $37.99 | 1200 |
| 2024-07-25 | 38.15 | $37.72 | 5300 |
| 2024-07-24 | 38.31 | $37.85 | 4940 |
| 2024-07-23 | 38.46 | $38.35 | 34300 |
| 2024-07-22 | 38.48 | $38.39 | 2802 |
| 2024-07-19 | 38.49 | $38.14 | 4064 |
| 2024-07-18 | 38.58 | $38.28 | 3844 |
| 2024-07-17 | 38.64 | $38.46 | 4931 |
| 2024-07-16 | 38.66 | $38.70 | 6044 |
| 2024-07-15 | 38.60 | $38.58 | 3288 |
| 2024-07-12 | 38.55 | $38.55 | 7507 |
| 2024-07-11 | 38.51 | $38.45 | 3389 |
| 2024-07-10 | 38.48 | $38.58 | 3003 |
| 2024-07-09 | 38.40 | $38.41 | 3144 |
| 2024-07-08 | 38.34 | $38.43 | 4025 |
| 2024-07-05 | 38.27 | $38.37 | 10902 |
| 2024-07-03 | 38.20 | $38.25 | 495 |
| 2024-07-02 | 38.14 | $38.16 | 2669 |
| 2024-07-01 | 38.10 | $38.04 | 803 |
| 2024-06-28 | 38.08 | $37.98 | 11213 |
| 2024-06-27 | 38.08 | $38.01 | 1209 |
| 2024-06-26 | 38.05 | $38.01 | 33272 |
| 2024-06-25 | 38.02 | $37.94 | 14583 |
| 2024-06-24 | 38.00 | $37.86 | 919 |
| 2024-06-21 | 37.99 | $37.91 | 5656 |
| 2024-06-20 | 37.96 | $37.92 | 9949 |
| 2024-06-18 | 37.92 | $38.00 | 9709 |
| 2024-06-17 | 37.84 | $37.94 | 4394 |
| 2024-06-14 | 37.75 | $37.78 | 4618 |
| 2024-06-13 | 37.69 | $37.79 | 601 |
| 2024-06-12 | 37.61 | $37.75 | 41031 |
| 2024-06-11 | 37.52 | $37.53 | 2980 |
| 2024-06-10 | 37.48 | $37.47 | 2512 |
| 2024-06-07 | 37.44 | $37.43 | 2420 |
| 2024-06-06 | 37.40 | $37.44 | 1364 |
| 2024-06-05 | 37.35 | $37.44 | 3577 |
| 2024-06-04 | 37.28 | $37.19 | 22810 |
| 2024-06-03 | 37.27 | $37.12 | 14704 |
| 2024-05-31 | 37.27 | $37.10 | 4831 |
| 2024-05-30 | 37.28 | $36.91 | 7245 |
| 2024-05-29 | 37.35 | $37.06 | 30096 |
| 2024-05-28 | 37.38 | $37.19 | 6378 |
| 2024-05-24 | 37.36 | $37.19 | 29551 |
| 2024-05-23 | 37.34 | $37.03 | 14898 |
| 2024-05-22 | 37.36 | $37.16 | 13068 |
| 2024-05-21 | 37.33 | $37.27 | 14755 |
| 2024-05-20 | 37.25 | $37.20 | 13386 |
| 2024-05-17 | 37.17 | $37.15 | 4552 |
| 2024-05-16 | 37.08 | $37.12 | 22088 |
| 2024-05-15 | 36.98 | $37.16 | 9256 |
| 2024-05-14 | 36.83 | $36.89 | 30512 |
| 2024-05-13 | 36.73 | $36.75 | 6195 |
| 2024-05-10 | 36.64 | $36.77 | 14697 |
| 2024-05-09 | 36.52 | $36.70 | 350442 |
| 2024-05-08 | 36.40 | $36.59 | 47617 |
| 2024-05-07 | 36.28 | $36.58 | 26821 |
| 2024-05-06 | 36.13 | $36.55 | 27162 |
| 2024-05-03 | 35.95 | $36.29 | 41162 |
| 2024-05-02 | 35.82 | $35.94 | 27272 |
| 2024-05-01 | 35.76 | $35.76 | 178359 |
| 2024-04-30 | 35.75 | $35.86 | 94855 |
| 2024-04-29 | 35.71 | $35.83 | 4720 |
| 2024-04-26 | 35.66 | $35.80 | 4062 |
| 2024-04-25 | 35.61 | $35.70 | 11276 |
| 2024-04-24 | 35.58 | $35.74 | 5535 |
| 2024-04-23 | 35.53 | $35.73 | 5117 |
| 2024-04-22 | 35.48 | $35.57 | 3067 |
| 2024-04-19 | 35.46 | $35.36 | 5720 |
| 2024-04-18 | 35.51 | $35.47 | 2373 |
| 2024-04-17 | 35.54 | $35.49 | 2380 |
| 2024-04-16 | 35.56 | $35.48 | 4753 |
| 2024-04-15 | 35.59 | $35.48 | 650 |
| 2024-04-12 | 35.62 | $35.55 | 7605 |
| 2024-04-11 | 35.64 | $35.67 | 5840 |
| 2024-04-10 | 35.63 | $35.59 | 50961 |
| 2024-04-09 | 35.63 | $35.63 | 4188 |
| 2024-04-08 | 35.63 | $35.62 | 3159 |
| 2024-04-05 | 35.62 | $35.63 | 21087 |
| 2024-04-04 | 35.61 | $35.53 | 91348 |
| 2024-04-03 | 35.62 | $35.60 | 29278 |
| 2024-04-02 | 35.62 | $35.60 | 12450 |
| 2024-04-01 | 35.61 | $35.61 | 2101 |
| 2024-03-28 | 35.60 | $35.60 | 9429 |
| 2024-03-27 | 35.58 | $35.58 | 6995 |
| 2024-03-26 | 35.56 | $35.56 | 5799 |
| 2024-03-25 | 35.55 | $35.56 | 755 |
| 2024-03-22 | 35.53 | $35.54 | 11204 |
| 2024-03-21 | 35.50 | $35.55 | 2715 |
| 2024-03-20 | 35.47 | $35.52 | 2147 |
| 2024-03-19 | 35.44 | $35.46 | 9284 |
| 2024-03-18 | 35.42 | $35.41 | 3541 |
| 2024-03-15 | 35.41 | $35.33 | 1513 |
| 2024-03-14 | 35.41 | $35.39 | 14752 |
| 2024-03-13 | 35.40 | $35.37 | 153447 |
| 2024-03-12 | 35.39 | $35.41 | 9170 |
| 2024-03-11 | 35.36 | $35.33 | 4819 |
| 2024-03-08 | 35.35 | $35.30 | 1932 |
| 2024-03-07 | 35.34 | $35.33 | 11067 |
| 2024-03-06 | 35.32 | $35.27 | 3093 |
| 2024-03-05 | 35.31 | $35.19 | 4245 |
| 2024-03-04 | 35.32 | $35.31 | 2692 |
| 2024-03-01 | 35.28 | $35.32 | 27748 |
| 2024-02-29 | 35.24 | $35.26 | 9333 |
| 2024-02-28 | 35.20 | $35.19 | 3472 |
| 2024-02-27 | 35.17 | $35.19 | 10496 |
| 2024-02-26 | 35.13 | $35.16 | 1637 |
| 2024-02-23 | 35.09 | $35.19 | 4218 |
| 2024-02-22 | 35.03 | $35.15 | 3491 |
| 2024-02-21 | 34.96 | $34.87 | 1970 |
| 2024-02-20 | 34.97 | $34.82 | 3436 |
| 2024-02-16 | 34.98 | $34.91 | 3419 |
| 2024-02-15 | 34.97 | $34.95 | 16274 |
| 2024-02-14 | 34.94 | $34.89 | 1875 |
| 2024-02-13 | 34.92 | $34.73 | 3931 |
| 2024-02-12 | 34.94 | $34.94 | 10017 |
| 2024-02-09 | 34.90 | $34.95 | 12356 |
| 2024-02-08 | 34.83 | $34.86 | 4701 |
| 2024-02-07 | 34.78 | $34.84 | 9023 |
| 2024-02-06 | 34.72 | $34.72 | 2090 |
| 2024-02-05 | 34.67 | $34.69 | 11539 |
| 2024-02-02 | 34.63 | $34.73 | 1698 |
| 2024-02-01 | 34.55 | $34.51 | 9431 |
| 2024-01-31 | 34.53 | $34.34 | 3820 |
| 2024-01-30 | 34.55 | $34.58 | 4076 |
| 2024-01-29 | 34.50 | $34.59 | 9243 |
| 2024-01-26 | 34.42 | $34.46 | 4518 |
| 2024-01-25 | 34.37 | $34.47 | 4564 |
| 2024-01-24 | 34.29 | $34.38 | 3216 |
| 2024-01-23 | 34.23 | $34.39 | 4342 |
| 2024-01-22 | 34.14 | $34.31 | 8989 |
| 2024-01-19 | 34.06 | $34.27 | 9797 |
| 2024-01-18 | 33.97 | $33.99 | 3857 |
| 2024-01-17 | 33.94 | $33.78 | 4610 |
| 2024-01-16 | 33.97 | $33.91 | 4132 |
| 2024-01-12 | 33.97 | $33.99 | 3930 |
| 2024-01-11 | 33.93 | $33.97 | 13562 |
| 2024-01-10 | 33.90 | $33.97 | 10606 |
| 2024-01-09 | 33.85 | $33.82 | 2754 |
| 2024-01-08 | 33.83 | $33.86 | 2888 |
| 2024-01-05 | 33.79 | $33.55 | 1703 |
| 2024-01-04 | 33.84 | $33.50 | 6457 |
| 2024-01-03 | 33.91 | $33.57 | 16409 |
| 2024-01-02 | 33.97 | $33.70 | 5380 |
| 2023-12-29 | 34.00 | $33.86 | 13116 |
| 2023-12-28 | 33.97 | $33.87 | 8294 |
| 2023-12-27 | 33.93 | $33.86 | 2870 |
| 2023-12-26 | 33.88 | $33.82 | 1970 |
| 2023-12-22 | 33.82 | $33.71 | 3098 |
| 2023-12-21 | 33.78 | $33.65 | 88576 |
| 2023-12-20 | 33.74 | $33.48 | 26457 |
| 2023-12-19 | 33.73 | $33.76 | 4970 |
| 2023-12-18 | 33.63 | $33.64 | 3570 |
| 2023-12-15 | 33.54 | $33.59 | 12173 |
| 2023-12-14 | 33.44 | $33.56 | 16061 |
| 2023-12-13 | 33.32 | $33.49 | 4690 |
| 2023-12-12 | 33.19 | $33.17 | 7359 |
| 2023-12-11 | 33.13 | $33.08 | 3396 |
| 2023-12-08 | 33.07 | $32.98 | 6461 |
| 2023-12-07 | 33.02 | $32.86 | 10083 |
| 2023-12-06 | 33.00 | $32.66 | 874 |
| 2023-12-05 | 33.03 | $32.75 | 25987 |
| 2023-12-04 | 33.04 | $32.77 | 4459 |
| 2023-12-01 | 33.02 | $32.91 | 17972 |
| 2023-11-30 | 32.96 | $32.75 | 3837 |
| 2023-11-29 | 32.92 | $32.65 | 4246 |
| 2023-11-28 | 32.90 | $32.68 | 3198 |
| 2023-11-27 | 32.85 | $32.66 | 9199 |
| 2023-11-24 | 32.80 | $32.68 | 3586 |
| 2023-11-22 | 32.71 | $32.67 | 9039 |
| 2023-11-21 | 32.60 | $32.56 | 1884 |
| 2023-11-20 | 32.50 | $32.61 | 3260 |
| 2023-11-17 | 32.35 | $32.43 | 35666 |
| 2023-11-16 | 32.22 | $32.38 | 7953 |
| 2023-11-15 | 32.07 | $32.36 | 1810 |
| 2023-11-14 | 31.88 | $32.29 | 4226 |
| 2023-11-13 | 31.67 | $31.84 | 2446 |
| 2023-11-10 | 31.55 | $31.85 | 845 |
| 2023-11-09 | 31.40 | $31.46 | 1061 |
| 2023-11-08 | 31.34 | $31.67 | 4411 |
| 2023-11-07 | 31.20 | $31.63 | 7487 |
| 2023-11-06 | 31.03 | $31.56 | 2253 |
| 2023-11-03 | 30.86 | $31.53 | 917 |
| 2023-11-02 | 30.65 | $31.29 | 5136 |
| 2023-11-01 | 30.48 | $30.82 | 8311 |
| 2023-10-31 | 30.43 | $30.60 | 4063 |
| 2023-10-30 | 30.44 | $30.47 | 12983 |
| 2023-10-27 | 30.50 | $30.16 | 13568 |
| 2023-10-26 | 30.67 | $30.27 | 8260 |
| 2023-10-25 | 30.85 | $30.56 | 2647 |
| 2023-10-24 | 30.98 | $30.92 | 4400 |
| 2023-10-23 | 31.02 | $30.73 | 5440 |
| 2023-10-20 | 31.14 | $30.77 | 2164 |
| 2023-10-19 | 31.28 | $31.03 | 3717 |
| 2023-10-18 | 31.36 | $31.28 | 446557 |
| 2023-10-17 | 31.39 | $31.57 | 170121 |
| 2023-10-16 | 31.32 | $31.59 | 16671 |
| 2023-10-13 | 31.24 | $31.33 | 1959 |
| 2023-10-12 | 31.22 | $31.45 | 12607 |
| 2023-10-11 | 31.16 | $31.59 | 17006 |
| 2023-10-10 | 31.05 | $31.50 | 8720 |
| 2023-10-09 | 30.94 | $31.35 | 12754 |
| 2023-10-06 | 30.86 | $31.18 | 5420 |
| 2023-10-05 | 30.82 | $30.92 | 5561 |
| 2023-10-04 | 30.86 | $30.97 | 3995 |
| 2023-10-03 | 30.90 | $30.75 | 16542 |
| 2023-10-02 | 31.02 | $31.08 | 8452 |
| 2023-09-29 | 31.07 | $31.08 | 6576 |
| 2023-09-28 | 31.13 | $31.13 | 24258 |
| 2023-09-27 | 31.20 | $30.99 | 16246 |
| 2023-09-26 | 31.33 | $30.98 | 11128 |
| 2023-09-25 | 31.49 | $31.33 | 4628 |
| 2023-09-22 | 31.59 | $31.25 | 7846 |
| 2023-09-21 | 31.73 | $31.27 | 9013 |
| 2023-09-20 | 31.90 | $31.67 | 2684 |
| 2023-09-19 | 31.98 | $31.90 | 12955 |
| 2023-09-18 | 32.00 | $31.93 | 4060 |
| 2023-09-15 | 32.02 | $31.91 | 8866 |
| 2023-09-14 | 32.04 | $32.17 | 2532 |
| 2023-09-13 | 31.99 | $31.98 | 13203 |
| 2023-09-12 | 31.99 | $31.95 | 3853 |
| 2023-09-11 | 32.00 | $32.06 | 3690 |
| 2023-09-08 | 31.97 | $31.92 | 1311 |
| 2023-09-07 | 31.97 | $31.90 | 8747 |
| 2023-09-06 | 31.99 | $32.00 | 8505 |
| 2023-09-05 | 31.98 | $32.11 | 2630 |
| 2023-09-01 | 31.93 | $32.21 | 4243 |
| 2023-08-31 | 31.83 | $32.19 | 4399 |
| 2023-08-30 | 31.72 | $32.15 | 10149 |
| 2023-08-29 | 31.61 | $32.06 | 1119 |
| 2023-08-28 | 31.49 | $31.75 | 12624 |
| 2023-08-25 | 31.45 | $31.62 | 9896 |
| 2023-08-24 | 31.45 | $31.47 | 1211 |
| 2023-08-23 | 31.50 | $31.73 | 8940 |
| 2023-08-22 | 31.48 | $31.50 | 9360 |
| 2023-08-21 | 31.53 | $31.59 | 2284 |
| 2023-08-18 | 31.57 | $31.42 | 4343 |
| 2023-08-17 | 31.68 | $31.44 | 4976 |
| 2023-08-16 | 31.80 | $31.61 | 1487 |
| 2023-08-15 | 31.90 | $31.77 | 2622 |
| 2023-08-14 | 31.97 | $31.99 | 1293 |
| 2023-08-11 | 31.98 | $31.90 | 1180 |
| 2023-08-10 | 32.03 | $31.90 | 2209 |
| 2023-08-09 | 32.08 | $31.90 | 1745 |
| 2023-08-08 | 32.15 | $32.04 | 1908 |
| 2023-08-07 | 32.19 | $32.12 | 1475 |
| 2023-08-04 | 32.21 | $31.91 | 5344 |
| 2023-08-03 | 32.30 | $32.04 | 1010 |
| 2023-08-02 | 32.37 | $32.09 | 6306 |
| 2023-08-01 | 32.43 | $32.33 | 48534 |
| 2023-07-31 | 32.42 | $32.37 | 10351 |
| 2023-07-28 | 32.40 | $32.38 | 4693 |
| 2023-07-27 | 32.36 | $32.17 | 21466 |
| 2023-07-26 | 32.38 | $32.30 | 6668 |
| 2023-07-25 | 32.36 | $32.33 | 13876 |
| 2023-07-24 | 32.31 | $32.26 | 3180 |
| 2023-07-21 | 32.28 | $32.19 | 4184 |
| 2023-07-20 | 32.25 | $32.15 | 2589 |
| 2023-07-19 | 32.22 | $32.26 | 5512 |
| 2023-07-18 | 32.15 | $32.26 | 6180 |
| 2023-07-17 | 32.06 | $32.13 | 6660 |
| 2023-07-14 | 31.99 | $32.04 | 3339 |
| 2023-07-13 | 31.92 | $32.07 | 2654 |
| 2023-07-12 | 31.82 | $31.91 | 2538 |
| 2023-07-11 | 31.75 | $31.72 | 14644 |
| 2023-07-10 | 31.73 | $31.56 | 4468 |
| 2023-07-07 | 31.74 | $31.53 | 5780 |
| 2023-07-06 | 31.76 | $31.56 | 1344 |
| 2023-07-05 | 31.77 | $31.75 | 34196 |
| 2023-07-03 | 31.72 | $31.79 | 1396 |
| 2023-06-30 | 31.64 | $31.78 | 48734 |
| 2023-06-29 | 31.54 | $31.48 | 7732 |
| 2023-06-28 | 31.51 | $31.38 | 31153 |
| 2023-06-27 | 31.51 | $31.41 | 866 |
| 2023-06-26 | 31.48 | $31.17 | 12461 |
| 2023-06-23 | 31.52 | $31.24 | 3521 |
| 2023-06-22 | 31.54 | $31.35 | 23527 |
| 2023-06-21 | 31.52 | $31.30 | 15490 |
| 2023-06-20 | 31.51 | $31.40 | 4504 |
| 2023-06-16 | 31.46 | $31.48 | 27834 |
| 2023-06-15 | 31.37 | $31.57 | 3710 |
| 2023-06-14 | 31.22 | $31.27 | 4398 |
| 2023-06-13 | 31.13 | $31.27 | 13979 |
| 2023-06-12 | 31.01 | $31.13 | 1726 |
| 2023-06-09 | 30.91 | $30.95 | 5908 |
| 2023-06-08 | 30.84 | $30.92 | 10684 |
| 2023-06-07 | 30.76 | $30.76 | 9912 |
| 2023-06-06 | 30.71 | $30.87 | 7500 |
| 2023-06-05 | 30.61 | $30.80 | 15789 |
| 2023-06-02 | 30.51 | $30.86 | 26235 |
| 2023-06-01 | 30.36 | $30.50 | 8628 |
| 2023-05-31 | 30.29 | $30.32 | 10253 |
| 2023-05-30 | 30.27 | $30.40 | 9061 |
| 2023-05-26 | 30.21 | $30.40 | 13315 |
| 2023-05-25 | 30.13 | $30.11 | 39504 |
| 2023-05-24 | 30.14 | $29.92 | 31228 |
| 2023-05-23 | 30.20 | $30.09 | 21212 |
| 2023-05-22 | 30.22 | $30.34 | 17057 |
| 2023-05-19 | 30.16 | $30.35 | 32007 |
| 2023-05-18 | 30.09 | $30.37 | 37672 |
| 2023-05-17 | 30.00 | $30.16 | 92997 |
| 2023-05-16 | 29.95 | $29.94 | 51033 |
| 2023-05-15 | 29.96 | $30.04 | 38263 |
| 2023-05-12 | 29.94 | $29.97 | 47360 |
| 2023-05-11 | 29.94 | $30.01 | 51497 |
| 2023-05-10 | 29.93 | $30.04 | 22854 |
| 2023-05-09 | 29.91 | $29.93 | 28144 |
| 2023-05-08 | 29.92 | $30.04 | 24182 |
| 2023-05-05 | 29.90 | $29.98 | 71946 |
| 2023-05-04 | 29.89 | $29.63 | 323542 |
| 2023-05-03 | 30.00 | $29.77 | 57684 |
| 2023-05-02 | 30.08 | $29.93 | 150597 |
| 2023-05-01 | 30.13 | $30.16 | 140211 |
| 2023-04-28 | 30.12 | $30.18 | 92846 |
| 2023-04-27 | 30.10 | $30.03 | 19925 |
| 2023-04-26 | 30.12 | $29.91 | 16882 |
| 2023-04-25 | 30.18 | $29.95 | 126306 |
| 2023-04-24 | 30.24 | $30.10 | 11600 |
| 2023-04-21 | 30.27 | $30.11 | 162406 |
| 2023-04-20 | 30.29 | $30.12 | 4509 |
| 2023-04-19 | 30.32 | $30.29 | 29800 |
| 2023-04-18 | 30.29 | $30.28 | 44462 |
| 2023-04-17 | 30.27 | $30.23 | 4845 |
| 2023-04-14 | 30.25 | $30.21 | 3577 |
| 2023-04-13 | 30.23 | $30.23 | 6865 |
| 2023-04-12 | 30.20 | $30.09 | 23200 |
| 2023-04-11 | 30.20 | $30.18 | 148870 |
| 2023-04-10 | 30.17 | $30.14 | 9639 |
| 2023-04-06 | 30.15 | $30.15 | 31413 |
| 2023-04-05 | 30.11 | $30.12 | 10092 |
| 2023-04-04 | 30.08 | $30.17 | 7596 |
| 2023-04-03 | 30.02 | $30.28 | 5122 |
| 2023-03-31 | 29.91 | $30.23 | 26483 |
| 2023-03-30 | 29.80 | $30.01 | 2774 |
| 2023-03-29 | 29.72 | $29.95 | 2431 |
| 2023-03-28 | 29.65 | $29.77 | 6744 |
| 2023-03-27 | 29.63 | $29.79 | 5167 |
| 2023-03-24 | 29.59 | $29.73 | 22008 |
| 2023-03-23 | 29.56 | $29.69 | 7365 |
| 2023-03-22 | 29.54 | $29.69 | 6983 |
| 2023-03-21 | 29.52 | $29.88 | 3506 |
| 2023-03-20 | 29.44 | $29.66 | 4381 |
| 2023-03-17 | 29.41 | $29.54 | 3003 |
| 2023-03-16 | 29.42 | $29.68 | 9001 |
| 2023-03-15 | 29.39 | $29.38 | 2414 |
| 2023-03-14 | 29.45 | $29.52 | 152213 |
| 2023-03-13 | 29.48 | $29.31 | 8792 |
| 2023-03-10 | 29.59 | $29.31 | 167558 |
| 2023-03-09 | 29.72 | $29.57 | 3673 |
| 2023-03-08 | 29.81 | $29.84 | 5662 |
| 2023-03-07 | 29.83 | $29.83 | 13212 |
| 2023-03-06 | 29.86 | $30.08 | 3215 |
| 2023-03-03 | 29.81 | $30.05 | 1765 |
| 2023-03-02 | 29.77 | $29.84 | 2217 |
| 2023-03-01 | 29.79 | $29.64 | 4540 |
| 2023-02-28 | 29.87 | $29.76 | 1174 |
| 2023-02-27 | 29.94 | $29.78 | 1395 |
| 2023-02-24 | 30.02 | $29.73 | 8194 |
| 2023-02-23 | 30.14 | $29.89 | 5200 |
| 2023-02-22 | 30.22 | $29.79 | 8916 |
| 2023-02-21 | 30.36 | $29.85 | 3119 |
| 2023-02-17 | 30.50 | $30.19 | 11708 |
| 2023-02-16 | 30.57 | $30.31 | 7339 |
| 2023-02-15 | 30.61 | $30.49 | 9255 |
| 2023-02-14 | 30.59 | $30.51 | 8846 |
| 2023-02-13 | 30.56 | $30.48 | 10442 |
| 2023-02-10 | 30.53 | $30.29 | 297546 |
| 2023-02-09 | 30.55 | $30.23 | 1647 |
| 2023-02-08 | 30.59 | $30.39 | 3192 |
| 2023-02-07 | 30.58 | $30.65 | 3640 |
| 2023-02-06 | 30.48 | $30.36 | 6800 |
| 2023-02-03 | 30.45 | $30.47 | 7652 |
| 2023-02-02 | 30.36 | $30.67 | 39516 |
| 2023-02-01 | 30.19 | $30.36 | 5666 |
| 2023-01-31 | 30.07 | $30.12 | 6044 |
| 2023-01-30 | 30.00 | $29.88 | 7425 |
| 2023-01-27 | 29.99 | $30.11 | 1.8M |
| 2023-01-26 | 29.89 | $30.07 | 21446 |
| 2023-01-25 | 29.79 | $29.84 | 16709 |
| 2023-01-24 | 29.73 | $29.86 | 21112 |
| 2023-01-23 | 29.65 | $29.87 | 20024 |
| 2023-01-20 | 29.55 | $29.65 | 7891 |
| 2023-01-19 | 29.49 | $29.25 | 4809 |
| 2023-01-18 | 29.55 | $29.46 | 13407 |
| 2023-01-17 | 29.55 | $29.73 | 21232 |
| 2023-01-13 | 29.46 | $29.79 | 6059 |
| 2023-01-12 | 29.33 | $29.70 | 1922 |
| 2023-01-11 | 29.21 | $29.63 | 6390 |
| 2023-01-10 | 29.08 | $29.43 | 13591 |
| 2023-01-09 | 28.98 | $29.34 | 5993 |
| 2023-01-06 | 28.90 | $29.31 | 7403 |
| 2023-01-05 | 28.81 | $28.88 | 3754 |
| 2023-01-04 | 28.83 | $29.06 | 3783 |
| 2023-01-03 | 28.82 | $28.93 | 5269 |
| 2022-12-30 | 28.84 | $29.01 | 2836 |
| 2022-12-29 | 28.84 | $29.06 | 31553 |
| 2022-12-28 | 28.83 | $28.73 | 17468 |
| 2022-12-27 | 28.93 | $28.94 | 17150 |
| 2022-12-23 | 28.99 | $28.98 | 7216 |
| 2022-12-22 | 29.05 | $28.89 | 17908 |
| 2022-12-21 | 29.16 | $29.16 | 16369 |
| 2022-12-20 | 29.20 | $28.91 | 32710 |
| 2022-12-19 | 29.34 | $28.87 | 15173 |
| 2022-12-16 | 29.53 | $29.06 | 20343 |
| 2022-12-15 | 29.69 | $29.22 | 35721 |
| 2022-12-14 | 29.83 | $29.80 | 7921 |
| 2022-12-13 | 29.82 | $29.92 | 17830 |
| 2022-12-12 | 29.77 | $29.71 | 9806 |
| 2022-12-09 | 29.78 | $29.43 | 5700 |
| 2022-12-08 | 29.87 | $29.58 | 13578 |
| 2022-12-07 | 29.93 | $29.46 | 3609 |
| 2022-12-06 | 30.03 | $29.45 | 2465 |
| 2022-12-05 | 30.16 | $29.76 | 7702 |
| 2022-12-02 | 30.21 | $30.15 | 8550 |
| 2022-12-01 | 30.14 | $30.21 | 11368 |
| 2022-11-30 | 30.04 | $30.18 | 12246 |
| 2022-11-29 | 29.91 | $29.52 | 5741 |
| 2022-11-28 | 29.96 | $29.56 | 5371 |
| 2022-11-25 | 29.99 | $29.91 | 406 |
| 2022-11-23 | 29.92 | $29.91 | 4560 |
| 2022-11-22 | 29.83 | $29.81 | 3428 |
| 2022-11-21 | 29.74 | $29.52 | 5752 |
| 2022-11-18 | 29.72 | $29.57 | 2521 |
| 2022-11-17 | 29.66 | $29.47 | 12239 |
| 2022-11-16 | 29.62 | $29.56 | 3456 |
| 2022-11-15 | 29.54 | $29.66 | 17257 |
| 2022-11-14 | 29.40 | $29.55 | 3123 |
| 2022-11-11 | 29.26 | $29.73 | 15732 |
| 2022-11-10 | 29.03 | $29.55 | 4490 |
| 2022-11-09 | 28.80 | $28.44 | 22380 |
| 2022-11-08 | 28.86 | $28.85 | 2756 |
| 2022-11-07 | 28.81 | $28.72 | 6836 |
| 2022-11-04 | 28.78 | $28.52 | 6405 |
| 2022-11-03 | 28.81 | $28.25 | 24171 |
| 2022-11-02 | 28.93 | $28.46 | 11171 |
| 2022-11-01 | 29.00 | $28.99 | 38340 |
| 2022-10-31 | 28.91 | $29.09 | 11803 |
| 2022-10-28 | 28.77 | $29.18 | 13671 |
| 2022-10-27 | 28.56 | $28.67 | 9733 |
| 2022-10-26 | 28.47 | $28.83 | 11937 |
| 2022-10-25 | 28.30 | $28.95 | 16814 |
| 2022-10-24 | 28.07 | $28.63 | 11444 |
| 2022-10-21 | 27.88 | $28.37 | 67811 |
| 2022-10-20 | 27.74 | $27.94 | 12799 |
| 2022-10-19 | 27.70 | $28.09 | 11125 |
| 2022-10-18 | 27.62 | $28.16 | 7648 |
| 2022-10-17 | 27.49 | $28.00 | 71833 |
| 2022-10-14 | 27.40 | $27.41 | 37010 |
| 2022-10-13 | 27.48 | $27.93 | 17136 |
| 2022-10-12 | 27.43 | $27.42 | 16750 |
| 2022-10-11 | 27.53 | $27.46 | 6858 |
| 2022-10-10 | 27.64 | $27.65 | 11529 |
| 2022-10-07 | 27.73 | $27.73 | 10059 |
| 2022-10-06 | 27.83 | $28.32 | 15267 |
| 2022-10-05 | 27.76 | $28.51 | 6007 |
| 2022-10-04 | 27.63 | $28.53 | 21137 |
| 2022-10-03 | 27.47 | $27.89 | 50506 |
| 2022-09-30 | 27.50 | $27.42 | 21240 |
| 2022-09-29 | 27.68 | $27.66 | 508200 |
| 2022-09-28 | 27.85 | $28.17 | 12694 |
| 2022-09-27 | 27.90 | $27.73 | 7546 |
| 2022-09-26 | 28.11 | $27.81 | 8476 |
| 2022-09-23 | 28.35 | $27.96 | 16844 |
| 2022-09-22 | 28.61 | $28.37 | 25185 |
| 2022-09-21 | 28.80 | $28.58 | 9274 |
| 2022-09-20 | 28.97 | $28.90 | 25276 |
| 2022-09-19 | 29.09 | $29.13 | 6681 |
| 2022-09-16 | 29.17 | $28.99 | 6885 |
| 2022-09-15 | 29.31 | $29.15 | 12741 |
| 2022-09-14 | 29.44 | $29.35 | 4792 |
| 2022-09-13 | 29.54 | $29.39 | 19378 |
| 2022-09-12 | 29.65 | $30.27 | 32281 |
| 2022-09-09 | 29.50 | $30.07 | 11002 |
| 2022-09-08 | 29.40 | $29.69 | 3748 |
| 2022-09-07 | 29.40 | $29.56 | 29236 |
| 2022-09-06 | 29.44 | $29.15 | 7035 |
| 2022-09-02 | 29.63 | $29.24 | 8496 |
| 2022-09-01 | 29.84 | $29.46 | 34828 |
| 2022-08-31 | 30.03 | $29.47 | 13055 |
| 2022-08-30 | 30.26 | $29.56 | 7668 |
| 2022-08-29 | 30.50 | $29.81 | 5570 |
| 2022-08-26 | 30.72 | $30.00 | 4646 |
| 2022-08-25 | 30.93 | $30.73 | 17279 |
| 2022-08-24 | 30.95 | $30.44 | 3853 |
| 2022-08-23 | 31.05 | $30.38 | 20046 |
| 2022-08-22 | 31.20 | $30.40 | 8826 |
| 2022-08-19 | 31.35 | $30.90 | 8146 |
| 2022-08-18 | 31.38 | $31.15 | 9806 |
| 2022-08-17 | 31.32 | $31.10 | 12119 |
| 2022-08-16 | 31.26 | $31.25 | 3213 |
| 2022-08-15 | 31.12 | $31.17 | 5975 |
| 2022-08-12 | 30.97 | $31.05 | 4446 |
| 2022-08-11 | 30.82 | $30.74 | 17207 |
| 2022-08-10 | 30.72 | $30.73 | 13252 |
| 2022-08-09 | 30.59 | $30.22 | 28045 |
| 2022-08-08 | 30.59 | $30.37 | 22066 |
| 2022-08-05 | 30.54 | $30.37 | 14015 |
| 2022-08-04 | 30.46 | $30.41 | 1680 |
| 2022-08-03 | 30.34 | $30.50 | 8726 |
| 2022-08-02 | 30.16 | $30.10 | 16242 |
| 2022-08-01 | 30.07 | $30.23 | 9316 |
| 2022-07-29 | 29.90 | $30.29 | 22411 |
| 2022-07-28 | 29.67 | $29.97 | 19414 |
| 2022-07-27 | 29.48 | $29.73 | 3844 |
| 2022-07-26 | 29.32 | $29.15 | 5251 |
| 2022-07-25 | 29.31 | $29.38 | 4086 |
| 2022-07-22 | 29.22 | $29.34 | 1630 |
| 2022-07-21 | 29.12 | $29.51 | 3803 |
| 2022-07-20 | 28.94 | $29.32 | 7814 |
| 2022-07-19 | 28.79 | $29.20 | 8053 |
| 2022-07-18 | 28.63 | $28.62 | 7646 |
| 2022-07-15 | 28.63 | $28.79 | 12148 |
| 2022-07-14 | 28.58 | $28.41 | 11919 |
| 2022-07-13 | 28.63 | $28.48 | 26098 |
| 2022-07-12 | 28.67 | $28.58 | 8798 |
| 2022-07-11 | 28.70 | $28.76 | 6014 |
| 2022-07-08 | 28.67 | $28.96 | 4049 |
| 2022-07-07 | 28.58 | $29.00 | 30402 |
| 2022-07-06 | 28.45 | $28.71 | 3619 |
| 2022-07-05 | 28.39 | $28.60 | 12253 |
| 2022-07-01 | 28.36 | $28.56 | 22479 |
| 2022-06-30 | 28.34 | $28.39 | 58520 |
| 2022-06-29 | 28.37 | $28.57 | 17455 |
| 2022-06-28 | 28.36 | $28.54 | 22152 |
| 2022-06-27 | 28.36 | $29.03 | 10522 |
| 2022-06-24 | 28.21 | $29.10 | 68912 |
| 2022-06-23 | 28.02 | $28.38 | 8855 |
| 2022-06-22 | 28.02 | $28.18 | 15372 |
| 2022-06-21 | 28.09 | $28.18 | 33978 |
| 2022-06-17 | 28.19 | $27.68 | 30919 |
| 2022-06-16 | 28.47 | $27.64 | 40407 |
| 2022-06-15 | 28.84 | $28.35 | 28013 |
| 2022-06-14 | 29.08 | $28.05 | 7668 |
| 2022-06-13 | 29.47 | $28.19 | 24582 |
| 2022-06-10 | 29.89 | $29.07 | 41592 |
| 2022-06-09 | 30.14 | $29.71 | 245796 |
| 2022-06-08 | 30.23 | $30.20 | 28400 |
| 2022-06-07 | 30.19 | $30.44 | 224699 |
| 2022-06-06 | 30.07 | $30.24 | 88864 |
| 2022-06-03 | 29.97 | $30.10 | 16939 |
| 2022-06-02 | 29.90 | $30.52 | 67313 |
| 2022-06-01 | 29.69 | $30.07 | 28149 |
| 2022-05-31 | 29.57 | $30.24 | 42596 |
| 2022-05-27 | 29.38 | $30.31 | 56738 |
| 2022-05-26 | 29.12 | $29.90 | 44258 |
| 2022-05-25 | 28.95 | $29.43 | 134345 |
| 2022-05-24 | 28.89 | $29.21 | 49389 |
| 2022-05-23 | 28.91 | $29.37 | 44965 |
| 2022-05-20 | 28.89 | $29.03 | 201997 |
| 2022-05-19 | 28.98 | $29.00 | 228119 |
| 2022-05-18 | 29.11 | $29.09 | 91034 |
| 2022-05-17 | 29.25 | $30.02 | 48113 |
| 2022-05-16 | 29.14 | $29.59 | 37493 |
| 2022-05-13 | 29.15 | $29.66 | 68184 |
| 2022-05-12 | 29.16 | $29.11 | 87086 |
| 2022-05-11 | 29.36 | $29.10 | 1.2M |
| 2022-05-10 | 29.61 | $29.47 | 81692 |
| 2022-05-09 | 29.82 | $29.43 | 89955 |
| 2022-05-06 | 30.10 | $30.13 | 109103 |
| 2022-05-05 | 30.22 | $30.21 | 516323 |
| 2022-05-04 | 30.36 | $30.98 | 177546 |
| 2022-05-03 | 30.29 | $30.43 | 298224 |
| 2022-05-02 | 30.39 | $30.31 | 284703 |
| 2022-04-29 | 30.57 | $30.20 | 482137 |
| 2022-04-28 | 30.82 | $30.89 | 26847 |
| 2022-04-27 | 30.92 | $30.46 | 27500 |
| 2022-04-26 | 31.18 | $30.51 | 2738 |
| 2022-04-25 | 31.50 | $31.10 | 8919 |
| 2022-04-22 | 31.70 | $31.02 | 11758 |
| 2022-04-21 | 31.97 | $31.72 | 3022 |
| 2022-04-20 | 32.08 | $32.21 | 989 |
| 2022-04-19 | 32.07 | $32.16 | 1943 |
| 2022-04-18 | 32.07 | $31.68 | 3752 |
| 2022-04-14 | 32.22 | $31.75 | 1217 |
| 2022-04-13 | 32.38 | $32.11 | 3618 |
| 2022-04-12 | 32.46 | $31.84 | 1502 |
| 2022-04-11 | 32.65 | $31.98 | 19456 |
| 2022-04-08 | 32.83 | $32.37 | 1757 |
| 2022-04-07 | 32.92 | $32.52 | 1303 |
| 2022-04-06 | 32.98 | $32.40 | 1325 |
| 2022-04-05 | 33.08 | $32.64 | 118644 |
| 2022-04-04 | 33.12 | $32.98 | 6891 |
| 2022-04-01 | 33.06 | $32.76 | 1111 |
| 2022-03-31 | 33.05 | $32.75 | 8555 |
| 2022-03-30 | 33.02 | $33.06 | 4217 |
| 2022-03-29 | 32.89 | $33.23 | 1712 |
| 2022-03-28 | 32.67 | $32.93 | 4703 |
| 2022-03-25 | 32.49 | $32.77 | 1826 |
| 2022-03-24 | 32.31 | $32.62 | 15942 |
| 2022-03-23 | 32.14 | $32.30 | 7942 |
| 2022-03-22 | 32.03 | $32.59 | 13194 |
| 2022-03-21 | 31.80 | $32.33 | 3558 |
| 2022-03-18 | 31.61 | $32.37 | 37271 |
| 2022-03-17 | 31.35 | $32.03 | 1202 |
| 2022-03-16 | 31.15 | $31.81 | 15662 |
| 2022-03-15 | 30.98 | $31.29 | 1031 |
| 2022-03-14 | 30.95 | $30.84 | 136845 |
| 2022-03-11 | 31.05 | $30.97 | 1855 |
| 2022-03-10 | 31.14 | $31.25 | 628 |
| 2022-03-09 | 31.16 | $31.32 | 7844 |
| 2022-03-08 | 31.18 | $30.79 | 4665 |
| 2022-03-07 | 31.36 | $30.96 | 3157 |
| 2022-03-04 | 31.55 | $31.62 | 1703 |
| 2022-03-03 | 31.56 | $31.77 | 1783 |
| 2022-03-02 | 31.53 | $31.91 | 3605 |
| 2022-03-01 | 31.46 | $31.42 | 2853 |
| 2022-02-28 | 31.53 | $31.79 | 6437 |
| 2022-02-25 | 31.51 | $31.85 | 2645 |
| 2022-02-24 | 31.47 | $31.36 | 32068 |
| 2022-02-23 | 31.57 | $31.05 | 45559 |
| 2022-02-22 | 31.80 | $31.42 | 1300 |
| 2022-02-18 | 31.97 | $31.67 | 1078 |
| 2022-02-17 | 32.10 | $31.84 | 900 |
| 2022-02-16 | 32.21 | $32.32 | 3409 |
| 2022-02-15 | 32.19 | $32.26 | 2100 |
| 2022-02-14 | 32.19 | $31.93 | 8657 |
| 2022-02-11 | 32.29 | $32.04 | 8621 |
| 2022-02-10 | 32.38 | $32.42 | 1620 |
| 2022-02-09 | 32.37 | $32.78 | 4077 |
| 2022-02-08 | 32.24 | $32.52 | 2897 |
| 2022-02-07 | 32.17 | $32.29 | 1672 |
| 2022-02-04 | 32.16 | $32.40 | 4245 |
| 2022-02-03 | 32.12 | $32.27 | 7327 |
| 2022-02-02 | 32.11 | $32.77 | 404 |
| 2022-02-01 | 31.94 | $32.60 | 1060 |
| 2022-01-31 | 31.80 | $32.41 | 6596 |
| 2022-01-28 | 31.69 | $31.99 | 921 |
| 2022-01-27 | 31.70 | $31.51 | 4937 |
| 2022-01-26 | 31.87 | $31.59 | 7168 |
| 2022-01-25 | 32.05 | $31.65 | 7285 |
| 2022-01-24 | 32.27 | $31.95 | 21935 |
| 2022-01-21 | 32.44 | $31.87 | 22636 |
| 2022-01-20 | 32.67 | $32.26 | 13034 |
| 2022-01-19 | 32.83 | $32.48 | 506 |
| 2022-01-18 | 32.96 | $32.62 | 3576 |
| 2022-01-14 | 33.08 | $32.98 | 774 |
| 2022-01-13 | 33.11 | $32.94 | 8606 |
| 2022-01-12 | 33.15 | $33.17 | 9853 |
| 2022-01-11 | 33.13 | $33.10 | 4198 |
| 2022-01-10 | 33.12 | $32.96 | 46795 |
| 2022-01-07 | 33.16 | $32.98 | 4583 |
| 2022-01-06 | 33.20 | $32.98 | 81232 |
| 2022-01-05 | 33.24 | $33.02 | 5896 |
| 2022-01-04 | 33.27 | $33.29 | 23195 |
| 2022-01-03 | 33.23 | $33.27 | 34667 |
| 2021-12-31 | 33.18 | $33.17 | 40873 |
| 2021-12-30 | 33.14 | $33.21 | 13404 |
| 2021-12-29 | 33.09 | $33.26 | 9687 |
| 2021-12-28 | 33.00 | $33.18 | 11182 |
| 2021-12-27 | 32.92 | $33.19 | 5436 |
| 2021-12-23 | 32.81 | $33.02 | 3223 |
| 2021-12-22 | 32.73 | $32.90 | 13871 |
| 2021-12-21 | 32.68 | $32.74 | 3845 |
| 2021-12-20 | 32.66 | $32.45 | 2641 |
| 2021-12-17 | 32.72 | $32.62 | 743 |
| 2021-12-16 | 32.75 | $32.79 | 3990 |
| 2021-12-15 | 32.74 | $32.93 | 7442 |
| 2021-12-14 | 32.67 | $32.65 | 700 |
| 2021-12-13 | 32.67 | $32.78 | 3553 |
| 2021-12-10 | 32.64 | $32.93 | 7798 |
| 2021-12-09 | 32.55 | $32.75 | 462 |
| 2021-12-08 | 32.50 | $32.86 | 9124 |
| 2021-12-07 | 32.40 | $32.76 | 5657 |
| 2021-12-06 | 32.31 | $32.38 | 1591 |
| 2021-12-03 | 32.33 | $32.11 | 1756 |
| 2021-12-02 | 32.44 | $32.31 | 2565 |
| 2021-12-01 | 32.51 | $32.13 | 2495 |
| 2021-11-30 | 32.65 | $32.29 | 1193 |
| 2021-11-29 | 32.77 | $32.69 | 47397 |
| 2021-11-26 | 32.79 | $32.38 | 282 |
| 2021-11-24 | 32.91 | $32.84 | 2435 |
| 2021-11-23 | 32.91 | $32.80 | 3310 |
| 2021-11-22 | 32.92 | $32.78 | 23206 |
| 2021-11-19 | 32.94 | $32.82 | 11750 |
| 2021-11-18 | 32.94 | $32.85 | 25323 |
| 2021-11-17 | 32.94 | $32.82 | 2186 |
| 2021-11-16 | 32.93 | $32.87 | 1165 |
| 2021-11-15 | 32.91 | $32.78 | 350 |
| 2021-11-12 | 32.91 | $32.81 | 4063 |
| 2021-11-11 | 32.90 | $32.72 | 519 |
| 2021-11-10 | 32.90 | $32.68 | 4554 |
| 2021-11-09 | 32.91 | $32.77 | 2519 |
| 2021-11-08 | 32.89 | $32.83 | 5257 |
| 2021-11-05 | 32.84 | $32.76 | 142935 |
| 2021-11-04 | 32.80 | $32.78 | 2997 |
| 2021-11-03 | 32.74 | $32.74 | 3014 |
| 2021-11-02 | 32.68 | $32.65 | 2397 |
| 2021-11-01 | 32.62 | $32.57 | 11761 |
| 2021-10-29 | 32.57 | $32.56 | 2016 |
| 2021-10-28 | 32.51 | $32.51 | 1801 |
| 2021-10-27 | 32.45 | $32.37 | 5296 |
| 2021-10-26 | 32.41 | $32.49 | 630 |
| 2021-10-25 | 32.33 | $32.44 | 1958 |
| 2021-10-22 | 32.24 | $32.36 | 20733 |
| 2021-10-21 | 32.15 | $32.37 | 1692 |
| 2021-10-20 | 32.04 | $32.31 | 2027 |
| 2021-10-19 | 31.91 | $32.22 | 3838 |
| 2021-10-18 | 31.79 | $32.10 | 2216 |
| 2021-10-15 | 31.68 | $32.05 | 2419 |
| 2021-10-14 | 31.56 | $31.90 | 3259 |
| 2021-10-13 | 31.46 | $31.58 | 410 |
| 2021-10-12 | 31.44 | $31.49 | 3727 |
| 2021-10-11 | 31.45 | $31.55 | 996 |
| 2021-10-08 | 31.44 | $31.67 | 1225 |
| 2021-10-07 | 31.40 | $31.69 | 10281 |
| 2021-10-06 | 31.34 | $31.49 | 986 |
| 2021-10-05 | 31.34 | $31.44 | 10088 |
| 2021-10-04 | 31.35 | $31.17 | 9670 |
| 2021-10-01 | 31.46 | $31.49 | 12111 |
| 2021-09-30 | 31.49 | $31.28 | 7019 |
| 2021-09-29 | 31.59 | $31.47 | 8819 |
| 2021-09-28 | 31.66 | $31.45 | 11198 |
| 2021-09-27 | 31.75 | $31.87 | 1998 |
| 2021-09-24 | 31.73 | $31.93 | 9830 |
| 2021-09-23 | 31.68 | $31.89 | 2828 |
| 2021-09-22 | 31.64 | $31.64 | 1462 |
| 2021-09-21 | 31.68 | $31.47 | 125 |
| 2021-09-20 | 31.77 | $31.40 | 3687 |
| 2021-09-17 | 31.91 | $31.78 | 7828 |
| 2021-09-16 | 31.96 | $31.95 | 6295 |
| 2021-09-15 | 31.97 | $31.97 | 6698 |
| 2021-09-14 | 31.97 | $31.75 | 612 |
| 2021-09-13 | 32.04 | $31.94 | 1281 |
| 2021-09-10 | 32.07 | $31.84 | 8757 |
| 2021-09-09 | 32.13 | $31.99 | 5229 |
| 2021-09-08 | 32.16 | $32.06 | 2417 |
| 2021-09-07 | 32.17 | $32.14 | 1077 |
| 2021-09-03 | 32.15 | $32.14 | 862 |
| 2021-09-02 | 32.13 | $32.14 | 307 |
| 2021-09-01 | 32.10 | $32.09 | 59634 |
| 2021-08-31 | 32.07 | $32.10 | 23958 |
| 2021-08-30 | 32.04 | $32.13 | 3305 |
| 2021-08-27 | 31.98 | $32.13 | 37919 |
| 2021-08-26 | 31.91 | $31.87 | 20995 |
| 2021-08-25 | 31.91 | $32.03 | 8365 |
| 2021-08-24 | 31.85 | $31.91 | 1953 |
| 2021-08-23 | 31.82 | $31.92 | 4530 |
| 2021-08-20 | 31.77 | $31.73 | 1668 |
| 2021-08-19 | 31.78 | $31.55 | 11394 |
| 2021-08-18 | 31.84 | $31.59 | 314 |
| 2021-08-17 | 31.90 | $31.81 | 224035 |
| 2021-08-16 | 31.90 | $31.91 | 19869 |
| 2021-08-13 | 31.86 | $31.88 | 4626 |
| 2021-08-12 | 31.83 | $31.85 | 1126 |
| 2021-08-11 | 31.79 | $31.81 | 1664 |
| 2021-08-10 | 31.75 | $31.79 | 405 |
| 2021-08-09 | 31.72 | $31.71 | 4500 |
| 2021-08-06 | 31.70 | $31.71 | 1505 |
| 2021-08-05 | 31.67 | $31.66 | 6166 |
| 2021-08-04 | 31.64 | $31.61 | 90 |
| 2021-08-03 | 31.63 | $31.65 | 7459 |
| 2021-08-02 | 31.60 | $31.46 | 1170 |
| 2021-07-30 | 31.62 | $31.58 | 1609 |
| 2021-07-29 | 31.60 | $31.60 | 2952 |
| 2021-07-28 | 31.58 | $31.62 | 4680 |
| 2021-07-27 | 31.53 | $31.60 | 2899 |
| 2021-07-26 | 31.48 | $31.59 | 1631 |
| 2021-07-23 | 31.42 | $31.55 | 855 |
| 2021-07-22 | 31.36 | $31.41 | 1087 |
| 2021-07-21 | 31.33 | $31.36 | 2802 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.52
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
56.97
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.52 | $47.37 | 4319 |
| 2026-07-16 | 57.24 | $47.67 | 9349 |
| 2026-07-15 | 58.40 | $47.74 | 5300 |
| 2026-07-14 | 57.58 | $47.67 | 107200 |
| 2026-07-13 | 55.19 | $47.47 | 5800 |
| 2026-07-10 | 59.49 | $47.74 | 3000 |
| 2026-07-09 | 57.75 | $47.59 | 5644 |
| 2026-07-08 | 55.19 | $47.38 | 5800 |
| 2026-07-07 | 56.43 | $47.46 | 3431 |
| 2026-07-06 | 58.29 | $47.58 | 5825 |
| 2026-07-02 | 55.50 | $47.34 | 20700 |
| 2026-07-01 | 55.50 | $47.34 | 6000 |
| 2026-06-30 | 55.64 | $47.35 | 12028 |
| 2026-06-29 | 53.53 | $47.16 | 4200 |
| 2026-06-26 | 48.49 | $46.75 | 4243 |
| 2026-06-25 | 50.25 | $46.89 | 10928 |
| 2026-06-24 | 49.76 | $46.85 | 7400 |
| 2026-06-23 | 49.99 | $46.87 | 9200 |
| 2026-06-22 | 55.25 | $47.29 | 15600 |
| 2026-06-18 | 56.87 | $47.41 | 2900 |
| 2026-06-17 | 52.93 | $47.05 | 5600 |
| 2026-06-16 | 58.90 | $47.47 | 6100 |
| 2026-06-15 | 60.44 | $47.57 | 7900 |
| 2026-06-12 | 54.70 | $47.06 | 3800 |
| 2026-06-11 | 52.78 | $46.91 | 10507 |
| 2026-06-10 | 44.28 | $46.34 | 15029 |
| 2026-06-09 | 52.10 | $46.84 | 5200 |
| 2026-06-08 | 53.91 | $46.94 | 4900 |
| 2026-06-05 | 52.66 | $46.86 | 91310 |
| 2026-06-04 | 70.00 | $47.63 | 9737 |
| 2026-06-03 | 68.05 | $47.48 | 3119 |
| 2026-06-02 | 72.52 | $47.63 | 266300 |
| 2026-06-01 | 72.40 | $47.62 | 21300 |
| 2026-05-29 | 72.07 | $47.59 | 20742 |
| 2026-05-28 | 70.85 | $47.48 | 15100 |
| 2026-05-27 | 69.34 | $47.35 | 249336 |
| 2026-05-26 | 68.75 | $47.30 | 11337 |
| 2026-05-22 | 67.19 | $47.17 | 15604 |
| 2026-05-21 | 66.07 | $47.08 | 27736 |
| 2026-05-20 | 64.41 | $46.95 | 28300 |
| 2026-05-19 | 60.14 | $46.65 | 729900 |
| 2026-05-18 | 65.09 | $46.85 | 35600 |
| 2026-05-15 | 65.35 | $46.86 | 32480 |
| 2026-05-14 | 73.89 | $47.17 | 19903 |
| 2026-05-13 | 71.49 | $46.96 | 32300 |
| 2026-05-12 | 69.46 | $46.80 | 42240 |
| 2026-05-11 | 70.96 | $46.85 | 20700 |
| 2026-05-08 | 70.72 | $46.83 | 17021 |
| 2026-05-07 | 67.95 | $46.61 | 76439 |
| 2026-05-06 | 70.84 | $46.71 | 65000 |
| 2026-05-05 | 65.38 | $46.32 | 55932 |
| 2026-05-04 | 61.31 | $46.09 | 54300 |
| 2026-05-01 | 64.77 | $46.20 | 548800 |
| 2026-04-30 | 64.42 | $46.18 | 149200 |
| 2026-04-29 | 64.72 | $46.19 | 47700 |
| 2026-04-28 | 64.56 | $46.18 | 42413 |
| 2026-04-27 | 64.26 | $46.16 | 70825 |
| 2026-04-24 | 63.52 | $46.11 | 445 |
| 2026-04-23 | 62.93 | $46.07 | 800 |
| 2026-04-22 | 63.66 | $46.10 | 4900 |
| 2026-04-21 | 63.26 | $46.07 | 1829 |
| 2026-04-20 | 63.48 | $46.08 | 3100 |
| 2026-04-17 | 63.48 | $46.08 | 2245 |
| 2026-04-16 | 62.89 | $46.03 | 2400 |
| 2026-04-15 | 62.31 | $45.98 | 2500 |
| 2026-04-14 | 62.49 | $45.99 | 2436 |
| 2026-04-13 | 61.63 | $45.91 | 1500 |
| 2026-04-10 | 60.54 | $45.81 | 10200 |
| 2026-04-09 | 60.11 | $45.77 | 9700 |
| 2026-04-08 | 58.95 | $45.66 | 900 |
| 2026-04-07 | 53.03 | $45.16 | 3435 |
| 2026-04-06 | 54.37 | $45.25 | 2500 |
| 2026-04-02 | 52.59 | $45.11 | 3706 |
| 2026-04-01 | 52.09 | $45.07 | 9430 |
| 2026-03-31 | 49.54 | $44.87 | 1010 |
| 2026-03-30 | 36.92 | $44.08 | 2100 |
| 2026-03-27 | 37.14 | $44.10 | 3400 |
| 2026-03-26 | 42.24 | $44.52 | 5100 |
| 2026-03-25 | 48.92 | $44.96 | 3808 |
| 2026-03-24 | 45.58 | $44.78 | 3808 |
| 2026-03-23 | 48.42 | $44.95 | 1800 |
| 2026-03-20 | 40.06 | $44.55 | 709 |
| 2026-03-19 | 46.93 | $44.93 | 9219 |
| 2026-03-18 | 47.33 | $44.95 | 9219 |
| 2026-03-17 | 52.75 | $45.20 | 8500 |
| 2026-03-16 | 50.38 | $45.09 | 6500 |
| 2026-03-13 | 42.95 | $44.79 | 2400 |
| 2026-03-12 | 44.42 | $44.86 | 417 |
| 2026-03-11 | 51.36 | $45.15 | 2306 |
| 2026-03-10 | 50.34 | $45.11 | 2306 |
| 2026-03-09 | 51.10 | $45.14 | 2221 |
| 2026-03-06 | 45.35 | $44.92 | 8814 |
| 2026-03-05 | 53.19 | $45.21 | 1200 |
| 2026-03-04 | 56.38 | $45.31 | 3100 |
| 2026-03-03 | 52.30 | $45.16 | 700 |
| 2026-03-02 | 57.40 | $45.31 | 9158 |
| 2026-02-27 | 56.86 | $45.29 | 1846 |
| 2026-02-26 | 61.62 | $45.42 | 17420 |
| 2026-02-25 | 59.90 | $45.35 | 11500 |
| 2026-02-24 | 58.13 | $45.28 | 2548 |
| 2026-02-23 | 53.67 | $45.12 | 2548 |
| 2026-02-20 | 58.88 | $45.26 | 2735 |
| 2026-02-19 | 55.66 | $45.15 | 3700 |
| 2026-02-18 | 57.21 | $45.19 | 411 |
| 2026-02-17 | 55.45 | $45.13 | 9600 |
| 2026-02-13 | 53.63 | $45.07 | 1509 |
| 2026-02-12 | 53.33 | $45.06 | 1538 |
| 2026-02-11 | 60.83 | $45.26 | 4825 |
| 2026-02-10 | 60.57 | $45.25 | 4825 |
| 2026-02-09 | 61.35 | $45.27 | 2627 |
| 2026-02-06 | 59.87 | $45.21 | 400 |
| 2026-02-05 | 50.95 | $44.91 | 9900 |
| 2026-02-04 | 56.97 | $45.06 | 205600 |
| 2026-02-03 | 60.60 | $45.14 | 9200 |
| 2026-02-02 | 64.50 | $45.22 | 4924 |
| 2026-01-30 | 61.87 | $45.13 | 1400 |
| 2026-01-29 | 62.85 | $45.15 | 20600 |
| 2026-01-28 | 64.80 | $45.19 | 2238 |
| 2026-01-27 | 64.80 | $45.19 | 1422 |
| 2026-01-26 | 63.53 | $45.14 | 2404 |
| 2026-01-23 | 62.76 | $45.11 | 2405 |
| 2026-01-22 | 62.51 | $45.10 | 400 |
| 2026-01-21 | 60.48 | $45.02 | 1720 |
| 2026-01-20 | 53.66 | $44.79 | 500 |
| 2026-01-16 | 67.05 | $45.07 | 12824 |
| 2026-01-15 | 66.20 | $45.04 | 4400 |
| 2026-01-14 | 65.63 | $45.02 | 1548 |
| 2026-01-13 | 67.79 | $45.06 | 1847 |
| 2026-01-12 | 69.98 | $45.10 | 2133 |
| 2026-01-09 | 69.75 | $45.09 | 8200 |
| 2026-01-08 | 67.61 | $45.00 | 1643 |
| 2026-01-07 | 68.63 | $45.02 | 12523 |
| 2026-01-06 | 68.63 | $45.02 | 900 |
| 2026-01-05 | 67.05 | $44.95 | 6200 |
| 2026-01-02 | 64.64 | $44.85 | 520 |
| 2025-12-31 | 63.88 | $44.82 | 610 |
| 2025-12-30 | 66.12 | $44.87 | 1134 |
| 2025-12-29 | 67.01 | $44.89 | 1635 |
| 2025-12-26 | 67.44 | $44.90 | 400 |
| 2025-12-24 | 67.24 | $44.89 | 3005 |
| 2025-12-23 | 65.42 | $44.80 | 3006 |
| 2025-12-22 | 65.21 | $44.79 | 427 |
| 2025-12-19 | 63.37 | $44.70 | 300 |
| 2025-12-18 | 60.24 | $44.56 | 6871 |
| 2025-12-17 | 56.74 | $44.42 | 7100 |
| 2025-12-16 | 60.73 | $44.53 | 1925 |
| 2025-12-15 | 60.73 | $44.53 | 32888 |
| 2025-12-12 | 60.73 | $44.53 | 32900 |
| 2025-12-11 | 63.16 | $44.60 | 2314 |
| 2025-12-10 | 62.55 | $44.57 | 2939 |
| 2025-12-09 | 61.13 | $44.50 | 329 |
| 2025-12-08 | 60.31 | $44.46 | 2046 |
| 2025-12-05 | 62.50 | $44.53 | 1334 |
| 2025-12-04 | 60.96 | $44.45 | 9700 |
| 2025-12-03 | 61.26 | $44.46 | 7134 |
| 2025-12-02 | 59.56 | $44.37 | 7134 |
| 2025-12-01 | 59.38 | $44.36 | 1724 |
| 2025-11-28 | 60.17 | $44.39 | 100 |
| 2025-11-26 | 58.41 | $44.29 | 505 |
| 2025-11-25 | 56.39 | $44.18 | 2400 |
| 2025-11-24 | 53.88 | $44.05 | 2100 |
| 2025-11-21 | 46.95 | $43.74 | 1344 |
| 2025-11-20 | 40.98 | $43.52 | 3100 |
| 2025-11-19 | 47.17 | $43.79 | 2400 |
| 2025-11-18 | 45.73 | $43.74 | 15802 |
| 2025-11-17 | 48.50 | $43.85 | 2227 |
| 2025-11-14 | 52.62 | $44.00 | 1100 |
| 2025-11-13 | 51.84 | $43.97 | 800 |
| 2025-11-12 | 59.25 | $44.21 | 900 |
| 2025-11-11 | 59.58 | $44.22 | 11700 |
| 2025-11-10 | 59.58 | $44.22 | 1817 |
| 2025-11-07 | 53.91 | $43.98 | 1359 |
| 2025-11-06 | 53.39 | $43.96 | 1400 |
| 2025-11-05 | 58.04 | $44.11 | 3000 |
| 2025-11-04 | 55.59 | $44.01 | 600 |
| 2025-11-03 | 60.63 | $44.16 | 4956 |
| 2025-10-31 | 60.17 | $44.14 | 5000 |
| 2025-10-30 | 59.73 | $44.12 | 800 |
| 2025-10-29 | 63.07 | $44.22 | 2101 |
| 2025-10-28 | 64.44 | $44.26 | 700 |
| 2025-10-27 | 64.44 | $44.26 | 4810 |
| 2025-10-24 | 62.41 | $44.15 | 1300 |
| 2025-10-23 | 60.26 | $44.04 | 3233 |
| 2025-10-22 | 58.19 | $43.94 | 700 |
| 2025-10-21 | 60.59 | $44.02 | 400 |
| 2025-10-20 | 60.20 | $44.00 | 8700 |
| 2025-10-17 | 55.62 | $43.78 | 739 |
| 2025-10-16 | 51.53 | $43.61 | 17104 |
| 2025-10-15 | 57.12 | $43.80 | 10600 |
| 2025-10-14 | 55.18 | $43.72 | 5500 |
| 2025-10-13 | 57.02 | $43.78 | 1323 |
| 2025-10-10 | 49.22 | $43.49 | 2836 |
| 2025-10-09 | 65.60 | $43.91 | 333 |
| 2025-10-08 | 67.63 | $43.95 | 566 |
| 2025-10-07 | 66.13 | $43.89 | 600 |
| 2025-10-06 | 70.25 | $43.97 | 2000 |
| 2025-10-03 | 67.62 | $43.86 | 1900 |
| 2025-10-02 | 69.75 | $43.90 | 1209 |
| 2025-10-01 | 69.75 | $43.90 | 1500 |
| 2025-09-30 | 67.92 | $43.82 | 7124 |
| 2025-09-29 | 67.22 | $43.79 | 6031 |
| 2025-09-26 | 66.28 | $43.75 | 5600 |
| 2025-09-25 | 63.82 | $43.65 | 2400 |
| 2025-09-24 | 66.11 | $43.70 | 2300 |
| 2025-09-23 | 67.03 | $43.72 | 2000 |
| 2025-09-22 | 71.24 | $43.81 | 2211 |
| 2025-09-19 | 70.65 | $43.78 | 1623 |
| 2025-09-18 | 69.48 | $43.72 | 4200 |
| 2025-09-17 | 68.27 | $43.66 | 1800 |
| 2025-09-16 | 68.07 | $43.65 | 1100 |
| 2025-09-15 | 69.31 | $43.68 | 616 |
| 2025-09-12 | 68.58 | $43.64 | 427 |
| 2025-09-11 | 68.97 | $43.65 | 900 |
| 2025-09-10 | 66.83 | $43.53 | 15409 |
| 2025-09-09 | 65.89 | $43.48 | 1982 |
| 2025-09-08 | 65.15 | $43.44 | 2000 |
| 2025-09-05 | 64.03 | $43.38 | 1029 |
| 2025-09-04 | 65.02 | $43.41 | 3000 |
| 2025-09-03 | 61.21 | $43.21 | 7800 |
| 2025-09-02 | 59.97 | $43.15 | 725 |
| 2025-08-29 | 63.51 | $43.26 | 400 |
| 2025-08-28 | 66.93 | $43.36 | 5600 |
| 2025-08-27 | 65.88 | $43.30 | 2779 |
| 2025-08-26 | 65.18 | $43.26 | 2800 |
| 2025-08-25 | 64.14 | $43.20 | 1622 |
| 2025-08-22 | 65.70 | $43.25 | 35697 |
| 2025-08-21 | 60.60 | $42.97 | 35700 |
| 2025-08-20 | 62.49 | $43.03 | 2415 |
| 2025-08-19 | 63.43 | $43.06 | 2415 |
| 2025-08-18 | 66.94 | $43.17 | 827 |
| 2025-08-15 | 66.30 | $43.13 | 1400 |
| 2025-08-14 | 68.19 | $43.19 | 1300 |
| 2025-08-13 | 68.19 | $43.19 | 3847 |
| 2025-08-12 | 67.35 | $43.13 | 603 |
| 2025-08-11 | 64.20 | $42.92 | 786 |
| 2025-08-08 | 64.76 | $42.94 | 800 |
| 2025-08-07 | 62.24 | $42.78 | 3677 |
| 2025-08-06 | 63.59 | $42.83 | 3700 |
| 2025-08-05 | 61.18 | $42.68 | 5521 |
| 2025-08-04 | 64.14 | $42.79 | 1500 |
| 2025-08-01 | 58.22 | $42.45 | 735 |
| 2025-07-31 | 66.50 | $42.72 | 2900 |
| 2025-07-30 | 67.86 | $42.76 | 3006 |
| 2025-07-29 | 69.54 | $42.81 | 3500 |
| 2025-07-28 | 71.92 | $42.88 | 547 |
| 2025-07-25 | 71.66 | $42.86 | 1000 |
| 2025-07-24 | 70.48 | $42.77 | 2426 |
| 2025-07-23 | 70.35 | $42.76 | 2900 |
| 2025-07-22 | 68.35 | $42.61 | 1928 |
| 2025-07-21 | 68.08 | $42.59 | 2700 |
| 2025-07-18 | 67.41 | $42.54 | 3000 |
| 2025-07-17 | 67.28 | $42.53 | 3200 |
| 2025-07-16 | 66.00 | $42.43 | 2400 |
| 2025-07-15 | 64.95 | $42.35 | 10400 |
| 2025-07-14 | 67.16 | $42.44 | 1136 |
| 2025-07-11 | 66.80 | $42.41 | 18150 |
| 2025-07-10 | 67.03 | $42.42 | 18200 |
| 2025-07-09 | 66.93 | $42.41 | 4646 |
| 2025-07-08 | 65.41 | $42.27 | 1900 |
| 2025-07-07 | 65.30 | $42.26 | 1056 |
| 2025-07-03 | 67.92 | $42.39 | 1100 |
| 2025-07-02 | 66.85 | $42.28 | 6759 |
| 2025-07-01 | 65.87 | $42.18 | 7643 |
| 2025-06-30 | 66.24 | $42.20 | 7600 |
| 2025-06-27 | 65.50 | $42.12 | 2000 |
| 2025-06-26 | 64.48 | $42.01 | 6502 |
| 2025-06-25 | 63.07 | $41.86 | 3500 |
| 2025-06-24 | 62.98 | $41.85 | 4747 |
| 2025-06-23 | 60.31 | $41.57 | 25423 |
| 2025-06-20 | 57.73 | $41.32 | 6347 |
| 2025-06-18 | 57.62 | $41.31 | 2904 |
| 2025-06-17 | 58.17 | $41.35 | 2747 |
| 2025-06-16 | 60.64 | $41.53 | 1700 |
| 2025-06-13 | 57.70 | $41.22 | 2710 |
| 2025-06-12 | 62.40 | $41.55 | 2400 |
| 2025-06-11 | 61.78 | $41.48 | 3100 |
| 2025-06-10 | 62.48 | $41.53 | 2807 |
| 2025-06-09 | 61.56 | $41.42 | 1100 |
| 2025-06-06 | 61.40 | $41.40 | 11928 |
| 2025-06-05 | 59.00 | $41.11 | 1648 |
| 2025-06-04 | 61.51 | $41.31 | 9500 |
| 2025-06-03 | 60.79 | $41.22 | 8508 |
| 2025-06-02 | 59.93 | $41.11 | 2300 |
| 2025-05-30 | 59.39 | $41.04 | 2149 |
| 2025-05-29 | 59.17 | $41.01 | 2534 |
| 2025-05-28 | 58.07 | $40.86 | 4700 |
| 2025-05-27 | 59.59 | $41.01 | 2934 |
| 2025-05-23 | 55.86 | $40.50 | 2649 |
| 2025-05-22 | 57.85 | $40.70 | 9800 |
| 2025-05-21 | 57.63 | $40.67 | 32833 |
| 2025-05-20 | 62.16 | $41.12 | 4100 |
| 2025-05-19 | 62.47 | $41.15 | 15716 |
| 2025-05-16 | 62.67 | $41.17 | 11100 |
| 2025-05-15 | 61.51 | $40.97 | 17819 |
| 2025-05-14 | 61.16 | $40.91 | 16500 |
| 2025-05-13 | 60.83 | $40.85 | 10410 |
| 2025-05-12 | 59.51 | $40.61 | 19318 |
| 2025-05-09 | 54.81 | $39.83 | 29903 |
| 2025-05-08 | 54.75 | $39.82 | 31400 |
| 2025-05-07 | 53.44 | $39.61 | 27940 |
| 2025-05-06 | 53.13 | $39.56 | 71535 |
| 2025-05-05 | 54.64 | $39.78 | 15009 |
| 2025-05-02 | 55.52 | $39.91 | 69200 |
| 2025-05-01 | 53.66 | $39.57 | 432200 |
| 2025-04-30 | 52.94 | $39.44 | 101800 |
| 2025-04-29 | 52.18 | $39.30 | 1400 |
| 2025-04-28 | 51.17 | $39.11 | 7000 |
| 2025-04-25 | 50.59 | $39.00 | 21800 |
| 2025-04-24 | 49.46 | $38.78 | 4528 |
| 2025-04-23 | 45.63 | $38.07 | 6300 |
| 2025-04-22 | 42.18 | $37.48 | 1700 |
| 2025-04-21 | 37.72 | $36.78 | 21000 |
| 2025-04-17 | 40.80 | $37.50 | 12041 |
| 2025-04-16 | 40.54 | $37.46 | 13517 |
| 2025-04-15 | 44.21 | $38.27 | 9129 |
| 2025-04-14 | 44.36 | $38.30 | 369938 |
| 2025-04-11 | 43.90 | $38.22 | 9900 |
| 2025-04-10 | 40.92 | $37.70 | 18234 |
| 2025-04-09 | 45.47 | $38.73 | 227611 |
| 2025-04-08 | 25.26 | $36.09 | 22400 |
| 2025-04-07 | 26.46 | $36.43 | 19900 |
| 2025-04-04 | 27.07 | $36.60 | 13749 |
| 2025-04-03 | 35.07 | $38.37 | 8000 |
| 2025-04-02 | 48.04 | $40.07 | 7600 |
| 2025-04-01 | 44.85 | $39.79 | 1700 |
| 2025-03-31 | 43.44 | $39.67 | 6427 |
| 2025-03-28 | 40.92 | $39.46 | 8447 |
| 2025-03-27 | 47.97 | $40.19 | 6500 |
| 2025-03-26 | 48.85 | $40.27 | 17700 |
| 2025-03-25 | 52.37 | $40.58 | 3508 |
| 2025-03-24 | 52.05 | $40.55 | 1543 |
| 2025-03-21 | 44.96 | $39.94 | 11500 |
| 2025-03-20 | 45.06 | $39.95 | 1100 |
| 2025-03-19 | 45.76 | $40.02 | 4000 |
| 2025-03-18 | 41.15 | $39.65 | 4228 |
| 2025-03-17 | 44.77 | $40.02 | 120200 |
| 2025-03-14 | 41.61 | $39.78 | 900 |
| 2025-03-13 | 30.60 | $39.08 | 2002 |
| 2025-03-12 | 34.78 | $39.55 | 4433 |
| 2025-03-11 | 31.96 | $39.40 | 6500 |
| 2025-03-10 | 33.52 | $39.57 | 14901 |
| 2025-03-07 | 42.44 | $40.34 | 700 |
| 2025-03-06 | 38.40 | $40.14 | 4215 |
| 2025-03-05 | 45.53 | $40.61 | 3433 |
| 2025-03-04 | 39.13 | $40.33 | 8800 |
| 2025-03-03 | 42.89 | $40.55 | 2000 |
| 2025-02-28 | 51.44 | $40.95 | 7700 |
| 2025-02-27 | 43.09 | $40.64 | 3200 |
| 2025-02-26 | 51.83 | $40.96 | 148 |
| 2025-02-25 | 51.54 | $40.95 | 1200 |
| 2025-02-24 | 54.36 | $41.04 | 2000 |
| 2025-02-21 | 56.31 | $41.10 | 1300 |
| 2025-02-20 | 63.52 | $41.30 | 2400 |
| 2025-02-19 | 65.92 | $41.36 | 4100 |
| 2025-02-18 | 64.87 | $41.31 | 13100 |
| 2025-02-14 | 63.81 | $41.26 | 517 |
| 2025-02-13 | 63.39 | $41.24 | 3026 |
| 2025-02-12 | 60.79 | $41.12 | 8800 |
| 2025-02-11 | 60.56 | $41.11 | 2300 |
| 2025-02-10 | 60.56 | $41.11 | 8100 |
| 2025-02-07 | 59.10 | $41.04 | 3745 |
| 2025-02-06 | 61.26 | $41.11 | 4108 |
| 2025-02-05 | 59.66 | $41.03 | 7734 |
| 2025-02-04 | 58.86 | $40.99 | 3902 |
| 2025-02-03 | 56.81 | $40.89 | 4200 |
| 2025-01-31 | 58.75 | $40.96 | 4317 |
| 2025-01-30 | 61.02 | $41.04 | 8000 |
| 2025-01-29 | 59.92 | $40.98 | 25200 |
| 2025-01-28 | 59.56 | $40.96 | 2800 |
| 2025-01-27 | 57.36 | $40.84 | 4800 |
| 2025-01-24 | 63.36 | $41.06 | 209 |
| 2025-01-23 | 63.19 | $41.05 | 2115 |
| 2025-01-22 | 62.71 | $41.02 | 1300 |
| 2025-01-21 | 61.43 | $40.94 | 1500 |
| 2025-01-17 | 59.27 | $40.81 | 3835 |
| 2025-01-16 | 56.42 | $40.65 | 3600 |
| 2025-01-15 | 57.13 | $40.68 | 1200 |
| 2025-01-14 | 48.98 | $40.28 | 2823 |
| 2025-01-13 | 48.04 | $40.24 | 2200 |
| 2025-01-10 | 47.12 | $40.20 | 2038 |
| 2025-01-08 | 54.22 | $40.51 | 12400 |
| 2025-01-07 | 52.46 | $40.43 | 1133 |
| 2025-01-06 | 57.72 | $40.63 | 3100 |
| 2025-01-03 | 56.05 | $40.55 | 633 |
| 2025-01-02 | 50.46 | $40.31 | 27600 |
| 2024-12-31 | 50.71 | $40.32 | 523 |
| 2024-12-30 | 53.27 | $40.42 | 8947 |
| 2024-12-27 | 55.96 | $40.52 | 3700 |
| 2024-12-26 | 60.61 | $40.68 | 2300 |
| 2024-12-24 | 60.21 | $40.66 | 400 |
| 2024-12-23 | 56.06 | $40.46 | 5506 |
| 2024-12-20 | 52.01 | $40.29 | 5500 |
| 2024-12-19 | 45.56 | $40.06 | 9719 |
| 2024-12-18 | 47.13 | $40.12 | 25623 |
| 2024-12-17 | 63.84 | $40.60 | 3025 |
| 2024-12-16 | 66.16 | $40.65 | 1300 |
| 2024-12-13 | 65.44 | $40.62 | 10524 |
| 2024-12-12 | 65.21 | $40.61 | 8404 |
| 2024-12-11 | 66.93 | $40.65 | 1000 |
| 2024-12-10 | 64.96 | $40.56 | 4413 |
| 2024-12-09 | 64.73 | $40.55 | 2648 |
| 2024-12-06 | 68.88 | $40.65 | 3300 |
| 2024-12-05 | 68.10 | $40.61 | 7035 |
| 2024-12-04 | 68.92 | $40.63 | 700 |
| 2024-12-03 | 68.01 | $40.58 | 6400 |
| 2024-12-02 | 68.01 | $40.58 | 2503 |
| 2024-11-29 | 67.49 | $40.55 | 100 |
| 2024-11-27 | 65.56 | $40.44 | 300 |
| 2024-11-26 | 66.58 | $40.47 | 1113 |
| 2024-11-25 | 65.20 | $40.39 | 2507 |
| 2024-11-22 | 63.78 | $40.31 | 2800 |
| 2024-11-21 | 62.13 | $40.22 | 400 |
| 2024-11-20 | 60.42 | $40.13 | 8800 |
| 2024-11-19 | 61.00 | $40.15 | 3000 |
| 2024-11-18 | 59.90 | $40.09 | 420 |
| 2024-11-15 | 58.41 | $40.01 | 2018 |
| 2024-11-14 | 64.37 | $40.22 | 3700 |
| 2024-11-13 | 66.21 | $40.28 | 17400 |
| 2024-11-12 | 65.75 | $40.25 | 13400 |
| 2024-11-11 | 66.91 | $40.29 | 800 |
| 2024-11-08 | 66.63 | $40.27 | 4542 |
| 2024-11-07 | 65.80 | $40.21 | 2044 |
| 2024-11-06 | 64.26 | $40.10 | 6015 |
| 2024-11-05 | 56.67 | $39.65 | 8847 |
| 2024-11-04 | 51.45 | $39.41 | 3144 |
| 2024-11-01 | 52.20 | $39.44 | 1921 |
| 2024-10-31 | 51.30 | $39.40 | 4300 |
| 2024-10-30 | 59.51 | $39.71 | 500 |
| 2024-10-29 | 61.63 | $39.78 | 1300 |
| 2024-10-28 | 61.06 | $39.75 | 9100 |
| 2024-10-25 | 59.56 | $39.67 | 1100 |
| 2024-10-24 | 59.83 | $39.68 | 6939 |
| 2024-10-23 | 59.12 | $39.64 | 1700 |
| 2024-10-22 | 64.00 | $39.82 | 6200 |
| 2024-10-21 | 63.36 | $39.78 | 28232 |
| 2024-10-18 | 64.17 | $39.81 | 8900 |
| 2024-10-17 | 62.81 | $39.72 | 1800 |
| 2024-10-16 | 62.05 | $39.67 | 8300 |
| 2024-10-15 | 61.15 | $39.61 | 1000 |
| 2024-10-14 | 64.05 | $39.73 | 1702 |
| 2024-10-11 | 62.21 | $39.60 | 800 |
| 2024-10-10 | 60.58 | $39.49 | 2137 |
| 2024-10-09 | 61.49 | $39.53 | 2823 |
| 2024-10-08 | 59.62 | $39.40 | 2300 |
| 2024-10-07 | 56.52 | $39.20 | 4100 |
| 2024-10-04 | 60.96 | $39.40 | 10010 |
| 2024-10-03 | 58.15 | $39.22 | 600 |
| 2024-10-02 | 59.51 | $39.28 | 8311 |
| 2024-10-01 | 59.36 | $39.27 | 900 |
| 2024-09-30 | 63.62 | $39.46 | 23408 |
| 2024-09-27 | 62.40 | $39.37 | 7200 |
| 2024-09-26 | 62.85 | $39.39 | 3529 |
| 2024-09-25 | 62.21 | $39.34 | 16700 |
| 2024-09-24 | 63.03 | $39.38 | 1200 |
| 2024-09-23 | 62.44 | $39.33 | 124 |
| 2024-09-20 | 61.75 | $39.27 | 1747 |
| 2024-09-19 | 62.11 | $39.29 | 2805 |
| 2024-09-18 | 58.00 | $38.94 | 3015 |
| 2024-09-17 | 58.51 | $38.97 | 2021 |
| 2024-09-16 | 58.85 | $38.99 | 31600 |
| 2024-09-13 | 58.40 | $38.95 | 405900 |
| 2024-09-12 | 57.06 | $38.83 | 2822 |
| 2024-09-11 | 54.88 | $38.64 | 4800 |
| 2024-09-10 | 51.96 | $38.40 | 2800 |
| 2024-09-09 | 50.30 | $38.27 | 2700 |
| 2024-09-06 | 46.66 | $38.00 | 4200 |
| 2024-09-05 | 51.72 | $38.38 | 4900 |
| 2024-09-04 | 52.86 | $38.46 | 8812 |
| 2024-09-03 | 53.00 | $38.47 | 6422 |
| 2024-08-30 | 60.94 | $38.99 | 5200 |
| 2024-08-29 | 58.32 | $38.76 | 1236 |
| 2024-08-28 | 58.20 | $38.75 | 1809 |
| 2024-08-27 | 60.77 | $38.91 | 10801 |
| 2024-08-26 | 59.72 | $38.81 | 5500 |
| 2024-08-23 | 60.65 | $38.87 | 9600 |
| 2024-08-22 | 57.61 | $38.58 | 4339 |
| 2024-08-21 | 61.00 | $38.80 | 2100 |
| 2024-08-20 | 60.19 | $38.72 | 5533 |
| 2024-08-19 | 60.64 | $38.75 | 2720 |
| 2024-08-16 | 58.69 | $38.55 | 4400 |
| 2024-08-15 | 58.00 | $38.48 | 1900 |
| 2024-08-14 | 54.94 | $38.18 | 10717 |
| 2024-08-13 | 53.43 | $38.04 | 1300 |
| 2024-08-12 | 48.78 | $37.64 | 9000 |
| 2024-08-09 | 48.78 | $37.64 | 4514 |
| 2024-08-08 | 46.48 | $37.45 | 6620 |
| 2024-08-07 | 38.66 | $36.88 | 13238 |
| 2024-08-06 | 40.96 | $37.11 | 8400 |
| 2024-08-05 | 34.36 | $36.70 | 32126 |
| 2024-08-02 | 42.91 | $37.47 | 11800 |
| 2024-08-01 | 51.64 | $38.02 | 3600 |
| 2024-07-31 | 57.05 | $38.29 | 1142 |
| 2024-07-30 | 51.10 | $37.96 | 1700 |
| 2024-07-29 | 53.23 | $38.06 | 7100 |
| 2024-07-26 | 51.90 | $37.99 | 1200 |
| 2024-07-25 | 46.31 | $37.72 | 5300 |
| 2024-07-24 | 48.91 | $37.85 | 4940 |
| 2024-07-23 | 61.52 | $38.35 | 34300 |
| 2024-07-22 | 62.75 | $38.39 | 2802 |
| 2024-07-19 | 57.73 | $38.14 | 4064 |
| 2024-07-18 | 62.19 | $38.28 | 3844 |
| 2024-07-17 | 68.66 | $38.46 | 4931 |
| 2024-07-16 | 79.09 | $38.70 | 6044 |
| 2024-07-15 | 77.47 | $38.58 | 3288 |
| 2024-07-12 | 77.04 | $38.55 | 7507 |
| 2024-07-11 | 75.59 | $38.45 | 3389 |
| 2024-07-10 | 82.00 | $38.58 | 3003 |
| 2024-07-09 | 79.88 | $38.41 | 3144 |
| 2024-07-08 | 80.95 | $38.43 | 4025 |
| 2024-07-05 | 80.19 | $38.37 | 10902 |
| 2024-07-03 | 78.59 | $38.25 | 495 |
| 2024-07-02 | 77.27 | $38.16 | 2669 |
| 2024-07-01 | 75.35 | $38.04 | 803 |
| 2024-06-28 | 74.32 | $37.98 | 11213 |
| 2024-06-27 | 75.83 | $38.01 | 1209 |
| 2024-06-26 | 75.83 | $38.01 | 33272 |
| 2024-06-25 | 74.75 | $37.94 | 14583 |
| 2024-06-24 | 73.47 | $37.86 | 919 |
| 2024-06-21 | 75.75 | $37.91 | 5656 |
| 2024-06-20 | 76.20 | $37.92 | 9949 |
| 2024-06-18 | 79.81 | $38.00 | 9709 |
| 2024-06-17 | 79.10 | $37.94 | 4394 |
| 2024-06-14 | 77.08 | $37.78 | 4618 |
| 2024-06-13 | 77.52 | $37.79 | 601 |
| 2024-06-12 | 77.02 | $37.75 | 41031 |
| 2024-06-11 | 73.96 | $37.53 | 2980 |
| 2024-06-10 | 73.03 | $37.47 | 2512 |
| 2024-06-07 | 72.40 | $37.43 | 2420 |
| 2024-06-06 | 72.80 | $37.44 | 1364 |
| 2024-06-05 | 72.80 | $37.44 | 3577 |
| 2024-06-04 | 68.93 | $37.19 | 22810 |
| 2024-06-03 | 67.70 | $37.12 | 14704 |
| 2024-05-31 | 67.35 | $37.10 | 4831 |
| 2024-05-30 | 63.82 | $36.91 | 7245 |
| 2024-05-29 | 69.46 | $37.06 | 30096 |
| 2024-05-28 | 74.90 | $37.19 | 6378 |
| 2024-05-24 | 74.90 | $37.19 | 29551 |
| 2024-05-23 | 72.50 | $37.03 | 14898 |
| 2024-05-22 | 78.26 | $37.16 | 13068 |
| 2024-05-21 | 83.60 | $37.27 | 14755 |
| 2024-05-20 | 82.89 | $37.20 | 13386 |
| 2024-05-17 | 82.38 | $37.15 | 4552 |
| 2024-05-16 | 82.07 | $37.12 | 22088 |
| 2024-05-15 | 83.93 | $37.16 | 9256 |
| 2024-05-14 | 81.21 | $36.89 | 30512 |
| 2024-05-13 | 79.50 | $36.75 | 6195 |
| 2024-05-10 | 80.49 | $36.77 | 14697 |
| 2024-05-09 | 79.64 | $36.70 | 350442 |
| 2024-05-08 | 78.23 | $36.59 | 47617 |
| 2024-05-07 | 78.10 | $36.58 | 26821 |
| 2024-05-06 | 77.72 | $36.55 | 27162 |
| 2024-05-03 | 73.99 | $36.29 | 41162 |
| 2024-05-02 | 66.89 | $35.94 | 27272 |
| 2024-05-01 | 61.79 | $35.76 | 178359 |
| 2024-04-30 | 67.25 | $35.86 | 94855 |
| 2024-04-29 | 66.41 | $35.83 | 4720 |
| 2024-04-26 | 65.56 | $35.80 | 4062 |
| 2024-04-25 | 62.58 | $35.70 | 11276 |
| 2024-04-24 | 64.71 | $35.74 | 5535 |
| 2024-04-23 | 64.42 | $35.73 | 5117 |
| 2024-04-22 | 59.39 | $35.57 | 3067 |
| 2024-04-19 | 50.71 | $35.36 | 5720 |
| 2024-04-18 | 56.75 | $35.47 | 2373 |
| 2024-04-17 | 57.94 | $35.49 | 2380 |
| 2024-04-16 | 57.52 | $35.48 | 4753 |
| 2024-04-15 | 57.52 | $35.48 | 650 |
| 2024-04-12 | 61.43 | $35.55 | 7605 |
| 2024-04-11 | 69.08 | $35.67 | 5840 |
| 2024-04-10 | 66.43 | $35.59 | 50961 |
| 2024-04-09 | 69.25 | $35.63 | 4188 |
| 2024-04-08 | 68.93 | $35.62 | 3159 |
| 2024-04-05 | 69.61 | $35.63 | 21087 |
| 2024-04-04 | 66.50 | $35.53 | 91348 |
| 2024-04-03 | 71.35 | $35.60 | 29278 |
| 2024-04-02 | 71.35 | $35.60 | 12450 |
| 2024-04-01 | 72.03 | $35.61 | 2101 |
| 2024-03-28 | 71.77 | $35.60 | 9429 |
| 2024-03-27 | 71.28 | $35.58 | 6995 |
| 2024-03-26 | 70.79 | $35.56 | 5799 |
| 2024-03-25 | 70.79 | $35.56 | 755 |
| 2024-03-22 | 70.33 | $35.54 | 11204 |
| 2024-03-21 | 70.86 | $35.55 | 2715 |
| 2024-03-20 | 70.22 | $35.52 | 2147 |
| 2024-03-19 | 68.94 | $35.46 | 9284 |
| 2024-03-18 | 67.85 | $35.41 | 3541 |
| 2024-03-15 | 66.03 | $35.33 | 1513 |
| 2024-03-14 | 68.81 | $35.39 | 14752 |
| 2024-03-13 | 68.38 | $35.37 | 153447 |
| 2024-03-12 | 70.18 | $35.41 | 9170 |
| 2024-03-11 | 68.61 | $35.33 | 4819 |
| 2024-03-08 | 68.02 | $35.30 | 1932 |
| 2024-03-07 | 69.27 | $35.33 | 11067 |
| 2024-03-06 | 68.15 | $35.27 | 3093 |
| 2024-03-05 | 66.62 | $35.19 | 4245 |
| 2024-03-04 | 71.54 | $35.31 | 2692 |
| 2024-03-01 | 71.96 | $35.32 | 27748 |
| 2024-02-29 | 70.99 | $35.26 | 9333 |
| 2024-02-28 | 69.83 | $35.19 | 3472 |
| 2024-02-27 | 69.83 | $35.19 | 10496 |
| 2024-02-26 | 69.35 | $35.16 | 1637 |
| 2024-02-23 | 70.40 | $35.19 | 4218 |
| 2024-02-22 | 69.82 | $35.15 | 3491 |
| 2024-02-21 | 65.31 | $34.87 | 1970 |
| 2024-02-20 | 64.40 | $34.82 | 3436 |
| 2024-02-16 | 67.41 | $34.91 | 3419 |
| 2024-02-15 | 68.76 | $34.95 | 16274 |
| 2024-02-14 | 67.84 | $34.89 | 1875 |
| 2024-02-13 | 65.25 | $34.73 | 3931 |
| 2024-02-12 | 72.54 | $34.94 | 10017 |
| 2024-02-09 | 72.91 | $34.95 | 12356 |
| 2024-02-08 | 71.68 | $34.86 | 4701 |
| 2024-02-07 | 71.40 | $34.84 | 9023 |
| 2024-02-06 | 69.73 | $34.72 | 2090 |
| 2024-02-05 | 69.31 | $34.69 | 11539 |
| 2024-02-02 | 70.57 | $34.73 | 1698 |
| 2024-02-01 | 67.48 | $34.51 | 9431 |
| 2024-01-31 | 64.77 | $34.34 | 3820 |
| 2024-01-30 | 72.92 | $34.58 | 4076 |
| 2024-01-29 | 73.29 | $34.59 | 9243 |
| 2024-01-26 | 71.53 | $34.46 | 4518 |
| 2024-01-25 | 71.87 | $34.47 | 4564 |
| 2024-01-24 | 70.66 | $34.38 | 3216 |
| 2024-01-23 | 70.98 | $34.39 | 4342 |
| 2024-01-22 | 69.94 | $34.31 | 8989 |
| 2024-01-19 | 69.41 | $34.27 | 9797 |
| 2024-01-18 | 65.41 | $33.99 | 3857 |
| 2024-01-17 | 61.85 | $33.78 | 4610 |
| 2024-01-16 | 65.83 | $33.91 | 4132 |
| 2024-01-12 | 68.41 | $33.99 | 3930 |
| 2024-01-11 | 68.11 | $33.97 | 13562 |
| 2024-01-10 | 68.11 | $33.97 | 10606 |
| 2024-01-09 | 65.95 | $33.82 | 2754 |
| 2024-01-08 | 67.10 | $33.86 | 2888 |
| 2024-01-05 | 62.25 | $33.55 | 1703 |
| 2024-01-04 | 61.37 | $33.50 | 6457 |
| 2024-01-03 | 63.32 | $33.57 | 16409 |
| 2024-01-02 | 67.08 | $33.70 | 5380 |
| 2023-12-29 | 72.08 | $33.86 | 13116 |
| 2023-12-28 | 72.40 | $33.87 | 8294 |
| 2023-12-27 | 72.29 | $33.86 | 2870 |
| 2023-12-26 | 71.83 | $33.82 | 1970 |
| 2023-12-22 | 70.57 | $33.71 | 3098 |
| 2023-12-21 | 69.87 | $33.65 | 88576 |
| 2023-12-20 | 67.82 | $33.48 | 26457 |
| 2023-12-19 | 75.93 | $33.76 | 4970 |
| 2023-12-18 | 74.70 | $33.64 | 3570 |
| 2023-12-15 | 74.17 | $33.59 | 12173 |
| 2023-12-14 | 73.86 | $33.56 | 16061 |
| 2023-12-13 | 73.15 | $33.49 | 4690 |
| 2023-12-12 | 69.57 | $33.17 | 7359 |
| 2023-12-11 | 68.44 | $33.08 | 3396 |
| 2023-12-08 | 67.16 | $32.98 | 6461 |
| 2023-12-07 | 65.56 | $32.86 | 10083 |
| 2023-12-06 | 62.68 | $32.66 | 874 |
| 2023-12-05 | 65.00 | $32.75 | 25987 |
| 2023-12-04 | 65.51 | $32.77 | 4459 |
| 2023-12-01 | 69.00 | $32.91 | 17972 |
| 2023-11-30 | 67.14 | $32.75 | 3837 |
| 2023-11-29 | 65.84 | $32.65 | 4246 |
| 2023-11-28 | 66.44 | $32.68 | 3198 |
| 2023-11-27 | 66.17 | $32.66 | 9199 |
| 2023-11-24 | 66.84 | $32.68 | 3586 |
| 2023-11-22 | 66.72 | $32.67 | 9039 |
| 2023-11-21 | 65.45 | $32.56 | 1884 |
| 2023-11-20 | 66.51 | $32.61 | 3260 |
| 2023-11-17 | 64.60 | $32.43 | 35666 |
| 2023-11-16 | 64.11 | $32.38 | 7953 |
| 2023-11-15 | 63.87 | $32.36 | 1810 |
| 2023-11-14 | 63.19 | $32.29 | 4226 |
| 2023-11-13 | 58.20 | $31.84 | 2446 |
| 2023-11-10 | 58.32 | $31.85 | 845 |
| 2023-11-09 | 53.36 | $31.46 | 1061 |
| 2023-11-08 | 56.87 | $31.67 | 4411 |
| 2023-11-07 | 56.39 | $31.63 | 7487 |
| 2023-11-06 | 55.41 | $31.56 | 2253 |
| 2023-11-03 | 55.11 | $31.53 | 917 |
| 2023-11-02 | 51.99 | $31.29 | 5136 |
| 2023-11-01 | 45.19 | $30.82 | 8311 |
| 2023-10-31 | 41.51 | $30.60 | 4063 |
| 2023-10-30 | 39.18 | $30.47 | 12983 |
| 2023-10-27 | 33.21 | $30.16 | 13568 |
| 2023-10-26 | 34.31 | $30.27 | 8260 |
| 2023-10-25 | 37.58 | $30.56 | 2647 |
| 2023-10-24 | 42.22 | $30.92 | 4400 |
| 2023-10-23 | 38.32 | $30.73 | 5440 |
| 2023-10-20 | 38.84 | $30.77 | 2164 |
| 2023-10-19 | 42.43 | $31.03 | 3717 |
| 2023-10-18 | 46.29 | $31.28 | 446557 |
| 2023-10-17 | 51.42 | $31.57 | 170121 |
| 2023-10-16 | 51.93 | $31.59 | 16671 |
| 2023-10-13 | 46.99 | $31.33 | 1959 |
| 2023-10-12 | 49.12 | $31.45 | 12607 |
| 2023-10-11 | 51.85 | $31.59 | 17006 |
| 2023-10-10 | 50.19 | $31.50 | 8720 |
| 2023-10-09 | 47.44 | $31.35 | 12754 |
| 2023-10-06 | 43.91 | $31.18 | 5420 |
| 2023-10-05 | 38.14 | $30.92 | 5561 |
| 2023-10-04 | 38.85 | $30.97 | 3995 |
| 2023-10-03 | 33.38 | $30.75 | 16542 |
| 2023-10-02 | 38.18 | $31.08 | 8452 |
| 2023-09-29 | 38.11 | $31.08 | 6576 |
| 2023-09-28 | 38.94 | $31.13 | 24258 |
| 2023-09-27 | 35.47 | $30.99 | 16246 |
| 2023-09-26 | 35.10 | $30.98 | 11128 |
| 2023-09-25 | 40.30 | $31.33 | 4628 |
| 2023-09-22 | 38.44 | $31.25 | 7846 |
| 2023-09-21 | 38.76 | $31.27 | 9013 |
| 2023-09-20 | 45.63 | $31.67 | 2684 |
| 2023-09-19 | 50.53 | $31.90 | 12955 |
| 2023-09-18 | 51.11 | $31.93 | 4060 |
| 2023-09-15 | 50.72 | $31.91 | 8866 |
| 2023-09-14 | 56.91 | $32.17 | 2532 |
| 2023-09-13 | 52.96 | $31.98 | 13203 |
| 2023-09-12 | 52.39 | $31.95 | 3853 |
| 2023-09-11 | 55.01 | $32.06 | 3690 |
| 2023-09-08 | 52.09 | $31.92 | 1311 |
| 2023-09-07 | 51.66 | $31.90 | 8747 |
| 2023-09-06 | 53.88 | $32.00 | 8505 |
| 2023-09-05 | 56.50 | $32.11 | 2630 |
| 2023-09-01 | 58.89 | $32.21 | 4243 |
| 2023-08-31 | 58.56 | $32.19 | 4399 |
| 2023-08-30 | 57.90 | $32.15 | 10149 |
| 2023-08-29 | 56.40 | $32.06 | 1119 |
| 2023-08-28 | 50.68 | $31.75 | 12624 |
| 2023-08-25 | 47.99 | $31.62 | 9896 |
| 2023-08-24 | 44.55 | $31.47 | 1211 |
| 2023-08-23 | 49.98 | $31.73 | 8940 |
| 2023-08-22 | 44.37 | $31.50 | 9360 |
| 2023-08-21 | 46.27 | $31.59 | 2284 |
| 2023-08-18 | 41.65 | $31.42 | 4343 |
| 2023-08-17 | 42.09 | $31.44 | 4976 |
| 2023-08-16 | 45.55 | $31.61 | 1487 |
| 2023-08-15 | 49.15 | $31.77 | 2622 |
| 2023-08-14 | 55.05 | $31.99 | 1293 |
| 2023-08-11 | 53.00 | $31.90 | 1180 |
| 2023-08-10 | 52.90 | $31.90 | 2209 |
| 2023-08-09 | 52.79 | $31.90 | 1745 |
| 2023-08-08 | 56.47 | $32.04 | 1908 |
| 2023-08-07 | 58.70 | $32.12 | 1475 |
| 2023-08-04 | 54.21 | $31.91 | 5344 |
| 2023-08-03 | 57.87 | $32.04 | 1010 |
| 2023-08-02 | 59.30 | $32.09 | 6306 |
| 2023-08-01 | 67.02 | $32.33 | 48534 |
| 2023-07-31 | 68.37 | $32.37 | 10351 |
| 2023-07-28 | 68.82 | $32.38 | 4693 |
| 2023-07-27 | 65.35 | $32.17 | 21466 |
| 2023-07-26 | 69.88 | $32.30 | 6668 |
| 2023-07-25 | 70.98 | $32.33 | 13876 |
| 2023-07-24 | 69.92 | $32.26 | 3180 |
| 2023-07-21 | 68.90 | $32.19 | 4184 |
| 2023-07-20 | 68.33 | $32.15 | 2589 |
| 2023-07-19 | 71.87 | $32.26 | 5512 |
| 2023-07-18 | 71.88 | $32.26 | 6180 |
| 2023-07-17 | 70.23 | $32.13 | 6660 |
| 2023-07-14 | 69.03 | $32.04 | 3339 |
| 2023-07-13 | 69.90 | $32.07 | 2654 |
| 2023-07-12 | 67.76 | $31.91 | 2538 |
| 2023-07-11 | 64.85 | $31.72 | 14644 |
| 2023-07-10 | 62.19 | $31.56 | 4468 |
| 2023-07-07 | 61.76 | $31.53 | 5780 |
| 2023-07-06 | 62.54 | $31.56 | 1344 |
| 2023-07-05 | 67.89 | $31.75 | 34196 |
| 2023-07-03 | 68.92 | $31.79 | 1396 |
| 2023-06-30 | 68.85 | $31.78 | 48734 |
| 2023-06-29 | 64.77 | $31.48 | 7732 |
| 2023-06-28 | 63.13 | $31.38 | 31153 |
| 2023-06-27 | 64.13 | $31.41 | 866 |
| 2023-06-26 | 60.20 | $31.17 | 12461 |
| 2023-06-23 | 62.12 | $31.24 | 3521 |
| 2023-06-22 | 65.08 | $31.35 | 23527 |
| 2023-06-21 | 64.36 | $31.30 | 15490 |
| 2023-06-20 | 67.09 | $31.40 | 4504 |
| 2023-06-16 | 69.17 | $31.48 | 27834 |
| 2023-06-15 | 71.56 | $31.57 | 3710 |
| 2023-06-14 | 67.88 | $31.27 | 4398 |
| 2023-06-13 | 68.06 | $31.27 | 13979 |
| 2023-06-12 | 66.18 | $31.13 | 1726 |
| 2023-06-09 | 63.59 | $30.95 | 5908 |
| 2023-06-08 | 63.06 | $30.92 | 10684 |
| 2023-06-07 | 60.69 | $30.76 | 9912 |
| 2023-06-06 | 63.40 | $30.87 | 7500 |
| 2023-06-05 | 62.32 | $30.80 | 15789 |
| 2023-06-02 | 63.87 | $30.86 | 26235 |
| 2023-06-01 | 58.33 | $30.50 | 8628 |
| 2023-05-31 | 55.00 | $30.32 | 10253 |
| 2023-05-30 | 56.86 | $30.40 | 9061 |
| 2023-05-26 | 57.02 | $30.40 | 13315 |
| 2023-05-25 | 51.37 | $30.11 | 39504 |
| 2023-05-24 | 47.14 | $29.92 | 31228 |
| 2023-05-23 | 51.00 | $30.09 | 21212 |
| 2023-05-22 | 57.26 | $30.34 | 17057 |
| 2023-05-19 | 57.63 | $30.35 | 32007 |
| 2023-05-18 | 58.18 | $30.37 | 37672 |
| 2023-05-17 | 54.06 | $30.16 | 92997 |
| 2023-05-16 | 48.85 | $29.94 | 51033 |
| 2023-05-15 | 51.32 | $30.04 | 38263 |
| 2023-05-12 | 49.62 | $29.97 | 47360 |
| 2023-05-11 | 50.58 | $30.01 | 51497 |
| 2023-05-10 | 51.17 | $30.04 | 22854 |
| 2023-05-09 | 48.78 | $29.93 | 28144 |
| 2023-05-08 | 51.27 | $30.04 | 24182 |
| 2023-05-05 | 49.96 | $29.98 | 71946 |
| 2023-05-04 | 41.18 | $29.63 | 323542 |
| 2023-05-03 | 44.01 | $29.77 | 57684 |
| 2023-05-02 | 47.82 | $29.93 | 150597 |
| 2023-05-01 | 54.14 | $30.16 | 140211 |
| 2023-04-28 | 54.48 | $30.18 | 92846 |
| 2023-04-27 | 50.68 | $30.03 | 19925 |
| 2023-04-26 | 47.49 | $29.91 | 16882 |
| 2023-04-25 | 48.61 | $29.95 | 126306 |
| 2023-04-24 | 52.58 | $30.10 | 11600 |
| 2023-04-21 | 53.01 | $30.11 | 162406 |
| 2023-04-20 | 53.29 | $30.12 | 4509 |
| 2023-04-19 | 57.98 | $30.29 | 29800 |
| 2023-04-18 | 57.66 | $30.28 | 44462 |
| 2023-04-17 | 56.72 | $30.23 | 4845 |
| 2023-04-14 | 56.27 | $30.21 | 3577 |
| 2023-04-13 | 56.83 | $30.23 | 6865 |
| 2023-04-12 | 53.99 | $30.09 | 23200 |
| 2023-04-11 | 56.27 | $30.18 | 148870 |
| 2023-04-10 | 55.55 | $30.14 | 9639 |
| 2023-04-06 | 55.73 | $30.15 | 31413 |
| 2023-04-05 | 55.28 | $30.12 | 10092 |
| 2023-04-04 | 56.15 | $30.17 | 7596 |
| 2023-04-03 | 58.56 | $30.28 | 5122 |
| 2023-03-31 | 57.85 | $30.23 | 26483 |
| 2023-03-30 | 54.25 | $30.01 | 2774 |
| 2023-03-29 | 53.19 | $29.95 | 2431 |
| 2023-03-28 | 50.15 | $29.77 | 6744 |
| 2023-03-27 | 50.45 | $29.79 | 5167 |
| 2023-03-24 | 49.50 | $29.73 | 22008 |
| 2023-03-23 | 48.70 | $29.69 | 7365 |
| 2023-03-22 | 48.71 | $29.69 | 6983 |
| 2023-03-21 | 51.64 | $29.88 | 3506 |
| 2023-03-20 | 48.25 | $29.66 | 4381 |
| 2023-03-17 | 46.16 | $29.54 | 3003 |
| 2023-03-16 | 48.30 | $29.68 | 9001 |
| 2023-03-15 | 42.99 | $29.38 | 2414 |
| 2023-03-14 | 45.13 | $29.52 | 152213 |
| 2023-03-13 | 41.10 | $29.31 | 8792 |
| 2023-03-10 | 41.05 | $29.31 | 167558 |
| 2023-03-09 | 44.69 | $29.57 | 3673 |
| 2023-03-08 | 48.92 | $29.84 | 5662 |
| 2023-03-07 | 48.70 | $29.83 | 13212 |
| 2023-03-06 | 53.02 | $30.08 | 3215 |
| 2023-03-03 | 52.56 | $30.05 | 1765 |
| 2023-03-02 | 49.12 | $29.84 | 2217 |
| 2023-03-01 | 45.63 | $29.64 | 4540 |
| 2023-02-28 | 47.48 | $29.76 | 1174 |
| 2023-02-27 | 47.75 | $29.78 | 1395 |
| 2023-02-24 | 46.91 | $29.73 | 8194 |
| 2023-02-23 | 49.39 | $29.89 | 5200 |
| 2023-02-22 | 47.70 | $29.79 | 8916 |
| 2023-02-21 | 48.63 | $29.85 | 3119 |
| 2023-02-17 | 53.81 | $30.19 | 11708 |
| 2023-02-16 | 55.76 | $30.31 | 7339 |
| 2023-02-15 | 58.88 | $30.49 | 9255 |
| 2023-02-14 | 59.17 | $30.51 | 8846 |
| 2023-02-13 | 58.85 | $30.48 | 10442 |
| 2023-02-10 | 56.60 | $30.29 | 297546 |
| 2023-02-09 | 55.87 | $30.23 | 1647 |
| 2023-02-08 | 58.29 | $30.39 | 3192 |
| 2023-02-07 | 62.47 | $30.65 | 3640 |
| 2023-02-06 | 59.41 | $30.36 | 6800 |
| 2023-02-03 | 61.30 | $30.47 | 7652 |
| 2023-02-02 | 64.72 | $30.67 | 39516 |
| 2023-02-01 | 61.50 | $30.36 | 5666 |
| 2023-01-31 | 58.83 | $30.12 | 6044 |
| 2023-01-30 | 55.88 | $29.88 | 7425 |
| 2023-01-27 | 59.87 | $30.11 | 1.8M |
| 2023-01-26 | 59.30 | $30.07 | 21446 |
| 2023-01-25 | 56.61 | $29.84 | 16709 |
| 2023-01-24 | 56.80 | $29.86 | 21112 |
| 2023-01-23 | 57.06 | $29.87 | 20024 |
| 2023-01-20 | 54.49 | $29.65 | 7891 |
| 2023-01-19 | 49.23 | $29.25 | 4809 |
| 2023-01-18 | 52.20 | $29.46 | 13407 |
| 2023-01-17 | 56.39 | $29.73 | 21232 |
| 2023-01-13 | 57.47 | $29.79 | 6059 |
| 2023-01-12 | 56.34 | $29.70 | 1922 |
| 2023-01-11 | 55.46 | $29.63 | 6390 |
| 2023-01-10 | 53.06 | $29.43 | 13591 |
| 2023-01-09 | 51.94 | $29.34 | 5993 |
| 2023-01-06 | 51.55 | $29.31 | 7403 |
| 2023-01-05 | 45.94 | $28.88 | 3754 |
| 2023-01-04 | 48.20 | $29.06 | 3783 |
| 2023-01-03 | 46.49 | $28.93 | 5269 |
| 2022-12-30 | 47.39 | $29.01 | 2836 |
| 2022-12-29 | 47.98 | $29.06 | 31553 |
| 2022-12-28 | 43.65 | $28.73 | 17468 |
| 2022-12-27 | 45.97 | $28.94 | 17150 |
| 2022-12-23 | 46.40 | $28.98 | 7216 |
| 2022-12-22 | 45.25 | $28.89 | 17908 |
| 2022-12-21 | 48.17 | $29.16 | 16369 |
| 2022-12-20 | 45.05 | $28.91 | 32710 |
| 2022-12-19 | 44.56 | $28.87 | 15173 |
| 2022-12-16 | 46.54 | $29.06 | 20343 |
| 2022-12-15 | 48.16 | $29.22 | 35721 |
| 2022-12-14 | 54.98 | $29.80 | 7921 |
| 2022-12-13 | 56.47 | $29.92 | 17830 |
| 2022-12-12 | 54.35 | $29.71 | 9806 |
| 2022-12-09 | 51.32 | $29.43 | 5700 |
| 2022-12-08 | 53.02 | $29.58 | 13578 |
| 2022-12-07 | 51.78 | $29.46 | 3609 |
| 2022-12-06 | 51.64 | $29.45 | 2465 |
| 2022-12-05 | 55.21 | $29.76 | 7702 |
| 2022-12-02 | 60.14 | $30.15 | 8550 |
| 2022-12-01 | 60.94 | $30.21 | 11368 |
| 2022-11-30 | 60.67 | $30.18 | 12246 |
| 2022-11-29 | 54.75 | $29.52 | 5741 |
| 2022-11-28 | 55.15 | $29.56 | 5371 |
| 2022-11-25 | 59.53 | $29.91 | 406 |
| 2022-11-23 | 59.52 | $29.91 | 4560 |
| 2022-11-22 | 58.70 | $29.81 | 3428 |
| 2022-11-21 | 56.22 | $29.52 | 5752 |
| 2022-11-18 | 56.79 | $29.57 | 2521 |
| 2022-11-17 | 55.87 | $29.47 | 12239 |
| 2022-11-16 | 56.92 | $29.56 | 3456 |
| 2022-11-15 | 57.91 | $29.66 | 17257 |
| 2022-11-14 | 57.09 | $29.55 | 3123 |
| 2022-11-11 | 58.85 | $29.73 | 15732 |
| 2022-11-10 | 57.61 | $29.55 | 4490 |
| 2022-11-09 | 48.39 | $28.44 | 22380 |
| 2022-11-08 | 52.37 | $28.85 | 2756 |
| 2022-11-07 | 51.18 | $28.72 | 6836 |
| 2022-11-04 | 49.28 | $28.52 | 6405 |
| 2022-11-03 | 46.66 | $28.25 | 24171 |
| 2022-11-02 | 48.51 | $28.46 | 11171 |
| 2022-11-01 | 53.67 | $28.99 | 38340 |
| 2022-10-31 | 54.72 | $29.09 | 11803 |
| 2022-10-28 | 55.66 | $29.18 | 13671 |
| 2022-10-27 | 51.23 | $28.67 | 9733 |
| 2022-10-26 | 52.80 | $28.83 | 11937 |
| 2022-10-25 | 53.92 | $28.95 | 16814 |
| 2022-10-24 | 51.19 | $28.63 | 11444 |
| 2022-10-21 | 48.81 | $28.37 | 67811 |
| 2022-10-20 | 44.57 | $27.94 | 12799 |
| 2022-10-19 | 45.83 | $28.09 | 11125 |
| 2022-10-18 | 46.42 | $28.16 | 7648 |
| 2022-10-17 | 44.89 | $28.00 | 71833 |
| 2022-10-14 | 38.83 | $27.41 | 37010 |
| 2022-10-13 | 42.77 | $27.93 | 17136 |
| 2022-10-12 | 36.80 | $27.42 | 16750 |
| 2022-10-11 | 37.08 | $27.46 | 6858 |
| 2022-10-10 | 38.45 | $27.65 | 11529 |
| 2022-10-07 | 38.98 | $27.73 | 10059 |
| 2022-10-06 | 43.53 | $28.32 | 15267 |
| 2022-10-05 | 45.17 | $28.51 | 6007 |
| 2022-10-04 | 45.34 | $28.53 | 21137 |
| 2022-10-03 | 38.39 | $27.89 | 50506 |
| 2022-09-30 | 32.40 | $27.42 | 21240 |
| 2022-09-29 | 34.00 | $27.66 | 508200 |
| 2022-09-28 | 37.77 | $28.17 | 12694 |
| 2022-09-27 | 31.54 | $27.73 | 7546 |
| 2022-09-26 | 32.13 | $27.81 | 8476 |
| 2022-09-23 | 33.13 | $27.96 | 16844 |
| 2022-09-22 | 36.18 | $28.37 | 25185 |
| 2022-09-21 | 37.89 | $28.58 | 9274 |
| 2022-09-20 | 40.60 | $28.90 | 25276 |
| 2022-09-19 | 42.71 | $29.13 | 6681 |
| 2022-09-16 | 40.94 | $28.99 | 6885 |
| 2022-09-15 | 42.34 | $29.15 | 12741 |
| 2022-09-14 | 44.25 | $29.35 | 4792 |
| 2022-09-13 | 44.55 | $29.39 | 19378 |
| 2022-09-12 | 53.92 | $30.27 | 32281 |
| 2022-09-09 | 51.74 | $30.07 | 11002 |
| 2022-09-08 | 47.23 | $29.69 | 3748 |
| 2022-09-07 | 45.63 | $29.56 | 29236 |
| 2022-09-06 | 39.90 | $29.15 | 7035 |
| 2022-09-02 | 40.77 | $29.24 | 8496 |
| 2022-09-01 | 42.98 | $29.46 | 34828 |
| 2022-08-31 | 43.10 | $29.47 | 13055 |
| 2022-08-30 | 44.02 | $29.56 | 7668 |
| 2022-08-29 | 46.50 | $29.81 | 5570 |
| 2022-08-26 | 48.50 | $30.00 | 4646 |
| 2022-08-25 | 57.46 | $30.73 | 17279 |
| 2022-08-24 | 54.34 | $30.44 | 3853 |
| 2022-08-23 | 53.56 | $30.38 | 20046 |
| 2022-08-22 | 53.93 | $30.40 | 8826 |
| 2022-08-19 | 60.72 | $30.90 | 8146 |
| 2022-08-18 | 64.71 | $31.15 | 9806 |
| 2022-08-17 | 64.28 | $31.10 | 12119 |
| 2022-08-16 | 66.71 | $31.25 | 3213 |
| 2022-08-15 | 66.04 | $31.17 | 5975 |
| 2022-08-12 | 65.09 | $31.05 | 4446 |
| 2022-08-11 | 62.53 | $30.74 | 17207 |
| 2022-08-10 | 62.42 | $30.73 | 13252 |
| 2022-08-09 | 57.82 | $30.22 | 28045 |
| 2022-08-08 | 59.87 | $30.37 | 22066 |
| 2022-08-05 | 59.91 | $30.37 | 14015 |
| 2022-08-04 | 60.40 | $30.41 | 1680 |
| 2022-08-03 | 61.53 | $30.50 | 8726 |
| 2022-08-02 | 58.17 | $30.10 | 16242 |
| 2022-08-01 | 59.77 | $30.23 | 9316 |
| 2022-07-29 | 60.58 | $30.29 | 22411 |
| 2022-07-28 | 58.00 | $29.97 | 19414 |
| 2022-07-27 | 55.93 | $29.73 | 3844 |
| 2022-07-26 | 50.33 | $29.15 | 5251 |
| 2022-07-25 | 52.87 | $29.38 | 4086 |
| 2022-07-22 | 52.44 | $29.34 | 1630 |
| 2022-07-21 | 54.27 | $29.51 | 3803 |
| 2022-07-20 | 52.50 | $29.32 | 7814 |
| 2022-07-19 | 51.33 | $29.20 | 8053 |
| 2022-07-18 | 45.45 | $28.62 | 7646 |
| 2022-07-15 | 47.03 | $28.79 | 12148 |
| 2022-07-14 | 42.70 | $28.41 | 11919 |
| 2022-07-13 | 43.36 | $28.48 | 26098 |
| 2022-07-12 | 44.21 | $28.58 | 8798 |
| 2022-07-11 | 45.77 | $28.76 | 6014 |
| 2022-07-08 | 47.54 | $28.96 | 4049 |
| 2022-07-07 | 47.89 | $29.00 | 30402 |
| 2022-07-06 | 45.09 | $28.71 | 3619 |
| 2022-07-05 | 44.01 | $28.60 | 12253 |
| 2022-07-01 | 43.63 | $28.56 | 22479 |
| 2022-06-30 | 42.02 | $28.39 | 58520 |
| 2022-06-29 | 43.26 | $28.57 | 17455 |
| 2022-06-28 | 42.99 | $28.54 | 22152 |
| 2022-06-27 | 46.37 | $29.03 | 10522 |
| 2022-06-24 | 46.87 | $29.10 | 68912 |
| 2022-06-23 | 40.62 | $28.38 | 8855 |
| 2022-06-22 | 38.72 | $28.18 | 15372 |
| 2022-06-21 | 38.72 | $28.18 | 33978 |
| 2022-06-17 | 33.95 | $27.68 | 30919 |
| 2022-06-16 | 33.55 | $27.64 | 40407 |
| 2022-06-15 | 37.30 | $28.35 | 28013 |
| 2022-06-14 | 34.36 | $28.05 | 7668 |
| 2022-06-13 | 35.09 | $28.19 | 24582 |
| 2022-06-10 | 40.16 | $29.07 | 41592 |
| 2022-06-09 | 44.66 | $29.71 | 245796 |
| 2022-06-08 | 48.56 | $30.20 | 28400 |
| 2022-06-07 | 50.68 | $30.44 | 224699 |
| 2022-06-06 | 48.95 | $30.24 | 88864 |
| 2022-06-03 | 47.73 | $30.10 | 16939 |
| 2022-06-02 | 51.22 | $30.52 | 67313 |
| 2022-06-01 | 47.30 | $30.07 | 28149 |
| 2022-05-31 | 48.70 | $30.24 | 42596 |
| 2022-05-27 | 49.27 | $30.31 | 56738 |
| 2022-05-26 | 45.72 | $29.90 | 44258 |
| 2022-05-25 | 41.26 | $29.43 | 134345 |
| 2022-05-24 | 38.97 | $29.21 | 49389 |
| 2022-05-23 | 40.04 | $29.37 | 44965 |
| 2022-05-20 | 36.59 | $29.03 | 201997 |
| 2022-05-19 | 36.30 | $29.00 | 228119 |
| 2022-05-18 | 36.83 | $29.09 | 91034 |
| 2022-05-17 | 42.65 | $30.02 | 48113 |
| 2022-05-16 | 38.38 | $29.59 | 37493 |
| 2022-05-13 | 38.83 | $29.66 | 68184 |
| 2022-05-12 | 32.86 | $29.11 | 87086 |
| 2022-05-11 | 32.75 | $29.10 | 1.2M |
| 2022-05-10 | 34.83 | $29.47 | 81692 |
| 2022-05-09 | 34.40 | $29.43 | 89955 |
| 2022-05-06 | 38.54 | $30.13 | 109103 |
| 2022-05-05 | 39.05 | $30.21 | 516323 |
| 2022-05-04 | 44.40 | $30.98 | 177546 |
| 2022-05-03 | 38.72 | $30.43 | 298224 |
| 2022-05-02 | 37.38 | $30.31 | 284703 |
| 2022-04-29 | 36.17 | $30.20 | 482137 |
| 2022-04-28 | 40.89 | $30.89 | 26847 |
| 2022-04-27 | 35.95 | $30.46 | 27500 |
| 2022-04-26 | 36.29 | $30.51 | 2738 |
| 2022-04-25 | 40.52 | $31.10 | 8919 |
| 2022-04-22 | 39.61 | $31.02 | 11758 |
| 2022-04-21 | 45.36 | $31.72 | 3022 |
| 2022-04-20 | 50.24 | $32.21 | 989 |
| 2022-04-19 | 49.77 | $32.16 | 1943 |
| 2022-04-18 | 44.36 | $31.68 | 3752 |
| 2022-04-14 | 45.07 | $31.75 | 1217 |
| 2022-04-13 | 48.57 | $32.11 | 3618 |
| 2022-04-12 | 45.57 | $31.84 | 1502 |
| 2022-04-11 | 46.92 | $31.98 | 19456 |
| 2022-04-08 | 50.97 | $32.37 | 1757 |
| 2022-04-07 | 52.63 | $32.52 | 1303 |
| 2022-04-06 | 51.41 | $32.40 | 1325 |
| 2022-04-05 | 54.06 | $32.64 | 118644 |
| 2022-04-04 | 58.00 | $32.98 | 6891 |
| 2022-04-01 | 56.02 | $32.76 | 1111 |
| 2022-03-31 | 55.95 | $32.75 | 8555 |
| 2022-03-30 | 59.47 | $33.06 | 4217 |
| 2022-03-29 | 61.50 | $33.23 | 1712 |
| 2022-03-28 | 59.13 | $32.93 | 4703 |
| 2022-03-25 | 57.85 | $32.77 | 1826 |
| 2022-03-24 | 56.59 | $32.62 | 15942 |
| 2022-03-23 | 53.89 | $32.30 | 7942 |
| 2022-03-22 | 56.96 | $32.59 | 13194 |
| 2022-03-21 | 54.80 | $32.33 | 3558 |
| 2022-03-18 | 55.17 | $32.37 | 37271 |
| 2022-03-17 | 52.21 | $32.03 | 1202 |
| 2022-03-16 | 50.26 | $31.81 | 15662 |
| 2022-03-15 | 45.17 | $31.29 | 1031 |
| 2022-03-14 | 40.04 | $30.84 | 136845 |
| 2022-03-11 | 41.05 | $30.97 | 1855 |
| 2022-03-10 | 43.44 | $31.25 | 628 |
| 2022-03-09 | 43.99 | $31.32 | 7844 |
| 2022-03-08 | 37.90 | $30.79 | 4665 |
| 2022-03-07 | 39.19 | $30.96 | 3157 |
| 2022-03-04 | 44.82 | $31.62 | 1703 |
| 2022-03-03 | 46.33 | $31.77 | 1783 |
| 2022-03-02 | 47.64 | $31.91 | 3605 |
| 2022-03-01 | 42.02 | $31.42 | 2853 |
| 2022-02-28 | 45.50 | $31.79 | 6437 |
| 2022-02-25 | 46.16 | $31.85 | 2645 |
| 2022-02-24 | 40.04 | $31.36 | 32068 |
| 2022-02-23 | 35.65 | $31.05 | 45559 |
| 2022-02-22 | 38.90 | $31.42 | 1300 |
| 2022-02-18 | 41.28 | $31.67 | 1078 |
| 2022-02-17 | 42.94 | $31.84 | 900 |
| 2022-02-16 | 48.33 | $32.32 | 3409 |
| 2022-02-15 | 47.56 | $32.26 | 2100 |
| 2022-02-14 | 43.12 | $31.93 | 8657 |
| 2022-02-11 | 44.33 | $32.04 | 8621 |
| 2022-02-10 | 48.76 | $32.42 | 1620 |
| 2022-02-09 | 53.60 | $32.78 | 4077 |
| 2022-02-08 | 50.20 | $32.52 | 2897 |
| 2022-02-07 | 46.86 | $32.29 | 1672 |
| 2022-02-04 | 48.34 | $32.40 | 4245 |
| 2022-02-03 | 46.48 | $32.27 | 7327 |
| 2022-02-02 | 53.55 | $32.77 | 404 |
| 2022-02-01 | 51.07 | $32.60 | 1060 |
| 2022-01-31 | 48.33 | $32.41 | 6596 |
| 2022-01-28 | 41.32 | $31.99 | 921 |
| 2022-01-27 | 31.06 | $31.51 | 4937 |
| 2022-01-26 | 31.95 | $31.59 | 7168 |
| 2022-01-25 | 32.53 | $31.65 | 7285 |
| 2022-01-24 | 36.10 | $31.95 | 21935 |
| 2022-01-21 | 34.41 | $31.87 | 22636 |
| 2022-01-20 | 39.51 | $32.26 | 13034 |
| 2022-01-19 | 42.98 | $32.48 | 506 |
| 2022-01-18 | 45.38 | $32.62 | 3576 |
| 2022-01-14 | 52.53 | $32.98 | 774 |
| 2022-01-13 | 51.75 | $32.94 | 8606 |
| 2022-01-12 | 56.99 | $33.17 | 9853 |
| 2022-01-11 | 55.79 | $33.10 | 4198 |
| 2022-01-10 | 53.01 | $32.96 | 46795 |
| 2022-01-07 | 53.48 | $32.98 | 4583 |
| 2022-01-06 | 53.45 | $32.98 | 81232 |
| 2022-01-05 | 54.29 | $33.02 | 5896 |
| 2022-01-04 | 60.21 | $33.29 | 23195 |
| 2022-01-03 | 59.86 | $33.27 | 34667 |
| 2021-12-31 | 58.37 | $33.17 | 40873 |
| 2021-12-30 | 59.31 | $33.21 | 13404 |
| 2021-12-29 | 60.23 | $33.26 | 9687 |
| 2021-12-28 | 59.18 | $33.18 | 11182 |
| 2021-12-27 | 59.43 | $33.19 | 5436 |
| 2021-12-23 | 57.05 | $33.02 | 3223 |
| 2021-12-22 | 55.39 | $32.90 | 13871 |
| 2021-12-21 | 53.10 | $32.74 | 3845 |
| 2021-12-20 | 48.41 | $32.45 | 2641 |
| 2021-12-17 | 51.15 | $32.62 | 743 |
| 2021-12-16 | 54.18 | $32.79 | 3990 |
| 2021-12-15 | 56.89 | $32.93 | 7442 |
| 2021-12-14 | 52.43 | $32.65 | 700 |
| 2021-12-13 | 54.87 | $32.78 | 3553 |
| 2021-12-10 | 57.83 | $32.93 | 7798 |
| 2021-12-09 | 55.13 | $32.75 | 462 |
| 2021-12-08 | 57.41 | $32.86 | 9124 |
| 2021-12-07 | 55.83 | $32.76 | 5657 |
| 2021-12-06 | 49.35 | $32.38 | 1591 |
| 2021-12-03 | 43.73 | $32.11 | 1756 |
| 2021-12-02 | 47.46 | $32.31 | 2565 |
| 2021-12-01 | 43.22 | $32.13 | 2495 |
| 2021-11-30 | 46.31 | $32.29 | 1193 |
| 2021-11-29 | 55.62 | $32.69 | 47397 |
| 2021-11-26 | 48.00 | $32.38 | 282 |
| 2021-11-24 | 63.61 | $32.84 | 2435 |
| 2021-11-23 | 62.60 | $32.80 | 3310 |
| 2021-11-22 | 62.14 | $32.78 | 23206 |
| 2021-11-19 | 63.63 | $32.82 | 11750 |
| 2021-11-18 | 64.75 | $32.85 | 25323 |
| 2021-11-17 | 64.01 | $32.82 | 2186 |
| 2021-11-16 | 65.93 | $32.87 | 1165 |
| 2021-11-15 | 64.10 | $32.78 | 350 |
| 2021-11-12 | 65.20 | $32.81 | 4063 |
| 2021-11-11 | 63.55 | $32.72 | 519 |
| 2021-11-10 | 62.80 | $32.68 | 4554 |
| 2021-11-09 | 65.91 | $32.77 | 2519 |
| 2021-11-08 | 67.78 | $32.83 | 5257 |
| 2021-11-05 | 66.63 | $32.76 | 142935 |
| 2021-11-04 | 67.41 | $32.78 | 2997 |
| 2021-11-03 | 66.80 | $32.74 | 3014 |
| 2021-11-02 | 65.31 | $32.65 | 2397 |
| 2021-11-01 | 63.96 | $32.57 | 11761 |
| 2021-10-29 | 63.82 | $32.56 | 2016 |
| 2021-10-28 | 62.96 | $32.51 | 1801 |
| 2021-10-27 | 60.63 | $32.37 | 5296 |
| 2021-10-26 | 63.78 | $32.49 | 630 |
| 2021-10-25 | 63.14 | $32.44 | 1958 |
| 2021-10-22 | 61.80 | $32.36 | 20733 |
| 2021-10-21 | 61.95 | $32.37 | 1692 |
| 2021-10-20 | 61.06 | $32.31 | 2027 |
| 2021-10-19 | 59.74 | $32.22 | 3838 |
| 2021-10-18 | 57.89 | $32.10 | 2216 |
| 2021-10-15 | 57.07 | $32.05 | 2419 |
| 2021-10-14 | 54.59 | $31.90 | 3259 |
| 2021-10-13 | 48.82 | $31.58 | 410 |
| 2021-10-12 | 47.01 | $31.49 | 3727 |
| 2021-10-11 | 48.12 | $31.55 | 996 |
| 2021-10-08 | 50.25 | $31.67 | 1225 |
| 2021-10-07 | 50.56 | $31.69 | 10281 |
| 2021-10-06 | 46.88 | $31.49 | 986 |
| 2021-10-05 | 46.09 | $31.44 | 10088 |
| 2021-10-04 | 40.51 | $31.17 | 9670 |
| 2021-10-01 | 45.82 | $31.49 | 12111 |
| 2021-09-30 | 41.05 | $31.28 | 7019 |
| 2021-09-29 | 44.39 | $31.47 | 8819 |
| 2021-09-28 | 43.92 | $31.45 | 11198 |
| 2021-09-27 | 52.57 | $31.87 | 1998 |
| 2021-09-24 | 54.02 | $31.93 | 9830 |
| 2021-09-23 | 53.20 | $31.89 | 2828 |
| 2021-09-22 | 47.56 | $31.64 | 1462 |
| 2021-09-21 | 43.47 | $31.47 | 125 |
| 2021-09-20 | 41.54 | $31.40 | 3687 |
| 2021-09-17 | 50.06 | $31.78 | 7828 |
| 2021-09-16 | 54.89 | $31.95 | 6295 |
| 2021-09-15 | 55.49 | $31.97 | 6698 |
| 2021-09-14 | 49.77 | $31.75 | 612 |
| 2021-09-13 | 55.60 | $31.94 | 1281 |
| 2021-09-10 | 52.83 | $31.84 | 8757 |
| 2021-09-09 | 58.03 | $31.99 | 5229 |
| 2021-09-08 | 60.56 | $32.06 | 2417 |
| 2021-09-07 | 63.73 | $32.14 | 1077 |
| 2021-09-03 | 63.68 | $32.14 | 862 |
| 2021-09-02 | 63.64 | $32.14 | 307 |
| 2021-09-01 | 62.79 | $32.09 | 59634 |
| 2021-08-31 | 63.00 | $32.10 | 23958 |
| 2021-08-30 | 63.99 | $32.13 | 3305 |
| 2021-08-27 | 63.97 | $32.13 | 37919 |
| 2021-08-26 | 58.94 | $31.87 | 20995 |
| 2021-08-25 | 64.00 | $32.03 | 8365 |
| 2021-08-24 | 61.68 | $31.91 | 1953 |
| 2021-08-23 | 61.92 | $31.92 | 4530 |
| 2021-08-20 | 57.93 | $31.73 | 1668 |
| 2021-08-19 | 53.47 | $31.55 | 11394 |
| 2021-08-18 | 54.70 | $31.59 | 314 |
| 2021-08-17 | 62.12 | $31.81 | 224035 |
| 2021-08-16 | 65.99 | $31.91 | 19869 |
| 2021-08-13 | 65.38 | $31.88 | 4626 |
| 2021-08-12 | 64.77 | $31.85 | 1126 |
| 2021-08-11 | 63.99 | $31.81 | 1664 |
| 2021-08-10 | 63.51 | $31.79 | 405 |
| 2021-08-09 | 62.01 | $31.71 | 4500 |
| 2021-08-06 | 62.01 | $31.71 | 1505 |
| 2021-08-05 | 61.06 | $31.66 | 6166 |
| 2021-08-04 | 60.06 | $31.61 | 90 |
| 2021-08-03 | 61.28 | $31.65 | 7459 |
| 2021-08-02 | 57.69 | $31.46 | 1170 |
| 2021-07-30 | 61.04 | $31.58 | 1609 |
| 2021-07-29 | 61.66 | $31.60 | 2952 |
| 2021-07-28 | 62.22 | $31.62 | 4680 |
| 2021-07-27 | 61.89 | $31.60 | 2899 |
| 2021-07-26 | 61.73 | $31.59 | 1631 |
| 2021-07-23 | 61.12 | $31.55 | 855 |
| 2021-07-22 | 58.98 | $31.41 | 1087 |
| 2021-07-21 | 58.21 | $31.36 | 2802 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.81
2026-07-17
Close Price
$47.37
Vol: 4319
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.81 | $47.37 | 4319 |
| 2026-07-16 | -10.68 | $47.67 | 9349 |
| 2026-07-15 | -3.88 | $47.74 | 5300 |
| 2026-07-14 | -9.80 | $47.67 | 107200 |
| 2026-07-13 | -29.41 | $47.47 | 5800 |
| 2026-07-10 | -2.19 | $47.74 | 3000 |
| 2026-07-09 | -2.34 | $47.59 | 5644 |
| 2026-07-08 | -18.75 | $47.38 | 5800 |
| 2026-07-07 | -12.50 | $47.46 | 3431 |
| 2026-07-06 | -3.13 | $47.58 | 5825 |
| 2026-07-02 | -23.66 | $47.34 | 20700 |
| 2026-07-01 | -23.66 | $47.34 | 6000 |
| 2026-06-30 | -23.48 | $47.35 | 12028 |
| 2026-06-29 | -38.35 | $47.16 | 4200 |
| 2026-06-26 | -69.17 | $46.75 | 4243 |
| 2026-06-25 | -58.65 | $46.89 | 10928 |
| 2026-06-24 | -61.65 | $46.85 | 7400 |
| 2026-06-23 | -60.15 | $46.87 | 9200 |
| 2026-06-22 | -28.57 | $47.29 | 15600 |
| 2026-06-18 | -19.55 | $47.41 | 2900 |
| 2026-06-17 | -46.62 | $47.05 | 5600 |
| 2026-06-16 | -15.04 | $47.47 | 6100 |
| 2026-06-15 | -7.52 | $47.57 | 7900 |
| 2026-06-12 | -45.86 | $47.06 | 3800 |
| 2026-06-11 | -57.14 | $46.91 | 10507 |
| 2026-06-10 | -100.00 | $46.34 | 15029 |
| 2026-06-09 | -67.48 | $46.84 | 5200 |
| 2026-06-08 | -68.22 | $46.94 | 4900 |
| 2026-06-05 | -75.70 | $46.86 | 91310 |
| 2026-06-04 | -3.60 | $47.63 | 9737 |
| 2026-06-03 | -15.97 | $47.48 | 3119 |
| 2026-06-02 | -2.61 | $47.63 | 266300 |
| 2026-06-01 | -2.99 | $47.62 | 21300 |
| 2026-05-29 | -0.63 | $47.59 | 20742 |
| 2026-05-28 | -1.33 | $47.48 | 15100 |
| 2026-05-27 | -1.46 | $47.35 | 249336 |
| 2026-05-26 | -4.41 | $47.30 | 11337 |
| 2026-05-22 | -2.50 | $47.17 | 15604 |
| 2026-05-21 | -9.24 | $47.08 | 27736 |
| 2026-05-20 | -20.17 | $46.95 | 28300 |
| 2026-05-19 | -45.38 | $46.65 | 729900 |
| 2026-05-18 | -28.57 | $46.85 | 35600 |
| 2026-05-15 | -27.73 | $46.86 | 32480 |
| 2026-05-14 | -1.68 | $47.17 | 19903 |
| 2026-05-13 | -3.92 | $46.96 | 32300 |
| 2026-05-12 | -12.77 | $46.80 | 42240 |
| 2026-05-11 | -7.07 | $46.85 | 20700 |
| 2026-05-08 | 0.00 | $46.83 | 17021 |
| 2026-05-07 | -15.00 | $46.61 | 76439 |
| 2026-05-06 | -2.00 | $46.71 | 65000 |
| 2026-05-05 | -12.99 | $46.32 | 55932 |
| 2026-05-04 | -23.57 | $46.09 | 54300 |
| 2026-05-01 | -15.71 | $46.20 | 548800 |
| 2026-04-30 | -2.14 | $46.18 | 149200 |
| 2026-04-29 | -1.43 | $46.19 | 47700 |
| 2026-04-28 | 0.00 | $46.18 | 42413 |
| 2026-04-27 | 0.00 | $46.16 | 70825 |
| 2026-04-24 | -0.96 | $46.11 | 445 |
| 2026-04-23 | -2.87 | $46.07 | 800 |
| 2026-04-22 | -1.44 | $46.10 | 4900 |
| 2026-04-21 | -2.87 | $46.07 | 1829 |
| 2026-04-20 | -1.92 | $46.08 | 3100 |
| 2026-04-17 | -1.92 | $46.08 | 2245 |
| 2026-04-16 | 0.00 | $46.03 | 2400 |
| 2026-04-15 | -2.02 | $45.98 | 2500 |
| 2026-04-14 | 0.00 | $45.99 | 2436 |
| 2026-04-13 | 0.00 | $45.91 | 1500 |
| 2026-04-10 | -2.21 | $45.81 | 10200 |
| 2026-04-09 | -0.57 | $45.77 | 9700 |
| 2026-04-08 | -0.61 | $45.66 | 900 |
| 2026-04-07 | -10.40 | $45.16 | 3435 |
| 2026-04-06 | -3.20 | $45.25 | 2500 |
| 2026-04-02 | -12.30 | $45.11 | 3706 |
| 2026-04-01 | -15.57 | $45.07 | 9430 |
| 2026-03-31 | -35.16 | $44.87 | 1010 |
| 2026-03-30 | -96.88 | $44.08 | 2100 |
| 2026-03-27 | -100.00 | $44.10 | 3400 |
| 2026-03-26 | -100.00 | $44.52 | 5100 |
| 2026-03-25 | -51.69 | $44.96 | 3808 |
| 2026-03-24 | -71.91 | $44.78 | 3808 |
| 2026-03-23 | -52.81 | $44.95 | 1800 |
| 2026-03-20 | -97.75 | $44.55 | 709 |
| 2026-03-19 | -72.06 | $44.93 | 9219 |
| 2026-03-18 | -69.12 | $44.95 | 9219 |
| 2026-03-17 | -32.35 | $45.20 | 8500 |
| 2026-03-16 | -48.53 | $45.09 | 6500 |
| 2026-03-13 | -92.65 | $44.79 | 2400 |
| 2026-03-12 | -87.50 | $44.86 | 417 |
| 2026-03-11 | -42.19 | $45.15 | 2306 |
| 2026-03-10 | -48.44 | $45.11 | 2306 |
| 2026-03-09 | -43.75 | $45.14 | 2221 |
| 2026-03-06 | -84.75 | $44.92 | 8814 |
| 2026-03-05 | -35.59 | $45.21 | 1200 |
| 2026-03-04 | -18.64 | $45.31 | 3100 |
| 2026-03-03 | -44.07 | $45.16 | 700 |
| 2026-03-02 | -18.64 | $45.31 | 9158 |
| 2026-02-27 | -22.03 | $45.29 | 1846 |
| 2026-02-26 | 0.00 | $45.42 | 17420 |
| 2026-02-25 | -11.86 | $45.35 | 11500 |
| 2026-02-24 | -4.26 | $45.28 | 2548 |
| 2026-02-23 | -38.30 | $45.12 | 2548 |
| 2026-02-20 | -8.51 | $45.26 | 2735 |
| 2026-02-19 | -31.91 | $45.15 | 3700 |
| 2026-02-18 | -23.40 | $45.19 | 411 |
| 2026-02-17 | -30.61 | $45.13 | 9600 |
| 2026-02-13 | -42.86 | $45.07 | 1509 |
| 2026-02-12 | -44.90 | $45.06 | 1538 |
| 2026-02-11 | -4.08 | $45.26 | 4825 |
| 2026-02-10 | -6.12 | $45.25 | 4825 |
| 2026-02-09 | 0.00 | $45.27 | 2627 |
| 2026-02-06 | -8.70 | $45.21 | 400 |
| 2026-02-05 | -73.91 | $44.91 | 9900 |
| 2026-02-04 | -41.30 | $45.06 | 205600 |
| 2026-02-03 | -23.91 | $45.14 | 9200 |
| 2026-02-02 | 0.00 | $45.22 | 4924 |
| 2026-01-30 | -15.00 | $45.13 | 1400 |
| 2026-01-29 | -10.00 | $45.15 | 20600 |
| 2026-01-28 | 0.00 | $45.19 | 2238 |
| 2026-01-27 | 0.00 | $45.19 | 1422 |
| 2026-01-26 | -7.89 | $45.14 | 2404 |
| 2026-01-23 | -5.88 | $45.11 | 2405 |
| 2026-01-22 | -6.06 | $45.10 | 400 |
| 2026-01-21 | -30.30 | $45.02 | 1720 |
| 2026-01-20 | -78.57 | $44.79 | 500 |
| 2026-01-16 | -8.93 | $45.07 | 12824 |
| 2026-01-15 | -10.81 | $45.04 | 4400 |
| 2026-01-14 | -11.11 | $45.02 | 1548 |
| 2026-01-13 | -5.56 | $45.06 | 1847 |
| 2026-01-12 | 0.00 | $45.10 | 2133 |
| 2026-01-09 | 0.00 | $45.09 | 8200 |
| 2026-01-08 | -7.46 | $45.00 | 1643 |
| 2026-01-07 | -1.54 | $45.02 | 12523 |
| 2026-01-06 | -1.54 | $45.02 | 900 |
| 2026-01-05 | -1.72 | $44.95 | 6200 |
| 2026-01-02 | -9.62 | $44.85 | 520 |
| 2025-12-31 | -15.38 | $44.82 | 610 |
| 2025-12-30 | -5.45 | $44.87 | 1134 |
| 2025-12-29 | -1.82 | $44.89 | 1635 |
| 2025-12-26 | 0.00 | $44.90 | 400 |
| 2025-12-24 | 0.00 | $44.89 | 3005 |
| 2025-12-23 | -3.57 | $44.80 | 3006 |
| 2025-12-22 | 0.00 | $44.79 | 427 |
| 2025-12-19 | -1.03 | $44.70 | 300 |
| 2025-12-18 | -5.45 | $44.56 | 6871 |
| 2025-12-17 | -16.67 | $44.42 | 7100 |
| 2025-12-16 | -6.48 | $44.53 | 1925 |
| 2025-12-15 | -6.48 | $44.53 | 32888 |
| 2025-12-12 | -6.48 | $44.53 | 32900 |
| 2025-12-11 | 0.00 | $44.60 | 2314 |
| 2025-12-10 | -0.94 | $44.57 | 2939 |
| 2025-12-09 | -2.97 | $44.50 | 329 |
| 2025-12-08 | -6.93 | $44.46 | 2046 |
| 2025-12-05 | 0.00 | $44.53 | 1334 |
| 2025-12-04 | -1.06 | $44.45 | 9700 |
| 2025-12-03 | 0.00 | $44.46 | 7134 |
| 2025-12-02 | -4.49 | $44.37 | 7134 |
| 2025-12-01 | -4.55 | $44.36 | 1724 |
| 2025-11-28 | 0.00 | $44.39 | 100 |
| 2025-11-26 | 0.00 | $44.29 | 505 |
| 2025-11-25 | -8.33 | $44.18 | 2400 |
| 2025-11-24 | -28.38 | $44.05 | 2100 |
| 2025-11-21 | -70.67 | $43.74 | 1344 |
| 2025-11-20 | -100.00 | $43.52 | 3100 |
| 2025-11-19 | -82.76 | $43.79 | 2400 |
| 2025-11-18 | -100.00 | $43.74 | 15802 |
| 2025-11-17 | -89.36 | $43.85 | 2227 |
| 2025-11-14 | -57.45 | $44.00 | 1100 |
| 2025-11-13 | -48.39 | $43.97 | 800 |
| 2025-11-12 | -7.89 | $44.21 | 900 |
| 2025-11-11 | -6.58 | $44.22 | 11700 |
| 2025-11-10 | -6.58 | $44.22 | 1817 |
| 2025-11-07 | -38.16 | $43.98 | 1359 |
| 2025-11-06 | -39.74 | $43.96 | 1400 |
| 2025-11-05 | -20.51 | $44.11 | 3000 |
| 2025-11-04 | -33.33 | $44.01 | 600 |
| 2025-11-03 | -14.10 | $44.16 | 4956 |
| 2025-10-31 | -16.67 | $44.14 | 5000 |
| 2025-10-30 | -19.23 | $44.12 | 800 |
| 2025-10-29 | -6.41 | $44.22 | 2101 |
| 2025-10-28 | -1.28 | $44.26 | 700 |
| 2025-10-27 | -1.28 | $44.26 | 4810 |
| 2025-10-24 | -7.04 | $44.15 | 1300 |
| 2025-10-23 | 0.00 | $44.04 | 3233 |
| 2025-10-22 | -16.67 | $43.94 | 700 |
| 2025-10-21 | -1.85 | $44.02 | 400 |
| 2025-10-20 | 0.00 | $44.00 | 8700 |
| 2025-10-17 | -42.00 | $43.78 | 739 |
| 2025-10-16 | -76.00 | $43.61 | 17104 |
| 2025-10-15 | -38.00 | $43.80 | 10600 |
| 2025-10-14 | -54.00 | $43.72 | 5500 |
| 2025-10-13 | -42.00 | $43.78 | 1323 |
| 2025-10-10 | -100.00 | $43.49 | 2836 |
| 2025-10-09 | -19.05 | $43.91 | 333 |
| 2025-10-08 | -9.52 | $43.95 | 566 |
| 2025-10-07 | -18.52 | $43.89 | 600 |
| 2025-10-06 | -3.57 | $43.97 | 2000 |
| 2025-10-03 | -16.07 | $43.86 | 1900 |
| 2025-10-02 | -7.94 | $43.90 | 1209 |
| 2025-10-01 | -7.25 | $43.90 | 1500 |
| 2025-09-30 | -1.47 | $43.82 | 7124 |
| 2025-09-29 | -5.00 | $43.79 | 6031 |
| 2025-09-26 | -7.69 | $43.75 | 5600 |
| 2025-09-25 | -20.51 | $43.65 | 2400 |
| 2025-09-24 | -14.10 | $43.70 | 2300 |
| 2025-09-23 | -11.54 | $43.72 | 2000 |
| 2025-09-22 | 0.00 | $43.81 | 2211 |
| 2025-09-19 | 0.00 | $43.78 | 1623 |
| 2025-09-18 | -3.61 | $43.72 | 4200 |
| 2025-09-17 | -2.63 | $43.66 | 1800 |
| 2025-09-16 | -3.95 | $43.65 | 1100 |
| 2025-09-15 | 0.00 | $43.68 | 616 |
| 2025-09-12 | -1.37 | $43.64 | 427 |
| 2025-09-11 | 0.00 | $43.65 | 900 |
| 2025-09-10 | -7.58 | $43.53 | 15409 |
| 2025-09-09 | 0.00 | $43.48 | 1982 |
| 2025-09-08 | -5.45 | $43.44 | 2000 |
| 2025-09-05 | -13.21 | $43.38 | 1029 |
| 2025-09-04 | 0.00 | $43.41 | 3000 |
| 2025-09-03 | -21.74 | $43.21 | 7800 |
| 2025-09-02 | -29.17 | $43.15 | 725 |
| 2025-08-29 | -13.89 | $43.26 | 400 |
| 2025-08-28 | 0.00 | $43.36 | 5600 |
| 2025-08-27 | -3.41 | $43.30 | 2779 |
| 2025-08-26 | 0.00 | $43.26 | 2800 |
| 2025-08-25 | -7.41 | $43.20 | 1622 |
| 2025-08-22 | -1.23 | $43.25 | 35697 |
| 2025-08-21 | -31.58 | $42.97 | 35700 |
| 2025-08-20 | -23.68 | $43.03 | 2415 |
| 2025-08-19 | -19.74 | $43.06 | 2415 |
| 2025-08-18 | -5.26 | $43.17 | 827 |
| 2025-08-15 | -10.53 | $43.13 | 1400 |
| 2025-08-14 | -2.63 | $43.19 | 1300 |
| 2025-08-13 | -2.53 | $43.19 | 3847 |
| 2025-08-12 | 0.00 | $43.13 | 603 |
| 2025-08-11 | -6.06 | $42.92 | 786 |
| 2025-08-08 | -3.03 | $42.94 | 800 |
| 2025-08-07 | -27.27 | $42.78 | 3677 |
| 2025-08-06 | -19.70 | $42.83 | 3700 |
| 2025-08-05 | -41.18 | $42.68 | 5521 |
| 2025-08-04 | -23.61 | $42.79 | 1500 |
| 2025-08-01 | -66.23 | $42.45 | 735 |
| 2025-07-31 | -31.17 | $42.72 | 2900 |
| 2025-07-30 | -18.57 | $42.76 | 3006 |
| 2025-07-29 | -10.53 | $42.81 | 3500 |
| 2025-07-28 | 0.00 | $42.88 | 547 |
| 2025-07-25 | 0.00 | $42.86 | 1000 |
| 2025-07-24 | 0.00 | $42.77 | 2426 |
| 2025-07-23 | 0.00 | $42.76 | 2900 |
| 2025-07-22 | -5.26 | $42.61 | 1928 |
| 2025-07-21 | -5.43 | $42.59 | 2700 |
| 2025-07-18 | 0.00 | $42.54 | 3000 |
| 2025-07-17 | 0.00 | $42.53 | 3200 |
| 2025-07-16 | -7.20 | $42.43 | 2400 |
| 2025-07-15 | -13.60 | $42.35 | 10400 |
| 2025-07-14 | -0.81 | $42.44 | 1136 |
| 2025-07-11 | -3.23 | $42.41 | 18150 |
| 2025-07-10 | -2.42 | $42.42 | 18200 |
| 2025-07-09 | 0.00 | $42.41 | 4646 |
| 2025-07-08 | -10.92 | $42.27 | 1900 |
| 2025-07-07 | -11.76 | $42.26 | 1056 |
| 2025-07-03 | -0.78 | $42.39 | 1100 |
| 2025-07-02 | 0.00 | $42.28 | 6759 |
| 2025-07-01 | -4.46 | $42.18 | 7643 |
| 2025-06-30 | -2.21 | $42.20 | 7600 |
| 2025-06-27 | -4.14 | $42.12 | 2000 |
| 2025-06-26 | -3.03 | $42.01 | 6502 |
| 2025-06-25 | -4.24 | $41.86 | 3500 |
| 2025-06-24 | -5.08 | $41.85 | 4747 |
| 2025-06-23 | -3.36 | $41.57 | 25423 |
| 2025-06-20 | -24.37 | $41.32 | 6347 |
| 2025-06-18 | -25.21 | $41.31 | 2904 |
| 2025-06-17 | -21.85 | $41.35 | 2747 |
| 2025-06-16 | -6.72 | $41.53 | 1700 |
| 2025-06-13 | -32.77 | $41.22 | 2710 |
| 2025-06-12 | -5.04 | $41.55 | 2400 |
| 2025-06-11 | -10.92 | $41.48 | 3100 |
| 2025-06-10 | -0.89 | $41.53 | 2807 |
| 2025-06-09 | -3.74 | $41.42 | 1100 |
| 2025-06-06 | -2.92 | $41.40 | 11928 |
| 2025-06-05 | -17.82 | $41.11 | 1648 |
| 2025-06-04 | -2.05 | $41.31 | 9500 |
| 2025-06-03 | -4.21 | $41.22 | 8508 |
| 2025-06-02 | -4.47 | $41.11 | 2300 |
| 2025-05-30 | -8.38 | $41.04 | 2149 |
| 2025-05-29 | -10.06 | $41.01 | 2534 |
| 2025-05-28 | -11.91 | $40.86 | 4700 |
| 2025-05-27 | -6.50 | $41.01 | 2934 |
| 2025-05-23 | -24.91 | $40.50 | 2649 |
| 2025-05-22 | -17.69 | $40.70 | 9800 |
| 2025-05-21 | -18.18 | $40.67 | 32833 |
| 2025-05-20 | -2.11 | $41.12 | 4100 |
| 2025-05-19 | -1.01 | $41.15 | 15716 |
| 2025-05-16 | 0.00 | $41.17 | 11100 |
| 2025-05-15 | -1.11 | $40.97 | 17819 |
| 2025-05-14 | -0.90 | $40.91 | 16500 |
| 2025-05-13 | -2.25 | $40.85 | 10410 |
| 2025-05-12 | -0.48 | $40.61 | 19318 |
| 2025-05-09 | -5.93 | $39.83 | 29903 |
| 2025-05-08 | -6.21 | $39.82 | 31400 |
| 2025-05-07 | -8.68 | $39.61 | 27940 |
| 2025-05-06 | -9.76 | $39.56 | 71535 |
| 2025-05-05 | -4.26 | $39.78 | 15009 |
| 2025-05-02 | -1.18 | $39.91 | 69200 |
| 2025-05-01 | -5.65 | $39.57 | 432200 |
| 2025-04-30 | -14.52 | $39.44 | 101800 |
| 2025-04-29 | -17.74 | $39.30 | 1400 |
| 2025-04-28 | -22.12 | $39.11 | 7000 |
| 2025-04-25 | -24.65 | $39.00 | 21800 |
| 2025-04-24 | -34.27 | $38.78 | 4528 |
| 2025-04-23 | -52.24 | $38.07 | 6300 |
| 2025-04-22 | -64.29 | $37.48 | 1700 |
| 2025-04-21 | -78.57 | $36.78 | 21000 |
| 2025-04-17 | -63.88 | $37.50 | 12041 |
| 2025-04-16 | -64.69 | $37.46 | 13517 |
| 2025-04-15 | -48.16 | $38.27 | 9129 |
| 2025-04-14 | -47.55 | $38.30 | 369938 |
| 2025-04-11 | -49.18 | $38.22 | 9900 |
| 2025-04-10 | -59.80 | $37.70 | 18234 |
| 2025-04-09 | -38.78 | $38.73 | 227611 |
| 2025-04-08 | -92.65 | $36.09 | 22400 |
| 2025-04-07 | -85.71 | $36.43 | 19900 |
| 2025-04-04 | -100.00 | $36.60 | 13749 |
| 2025-04-03 | -100.00 | $38.37 | 8000 |
| 2025-04-02 | -32.00 | $40.07 | 7600 |
| 2025-04-01 | -49.72 | $39.79 | 1700 |
| 2025-03-31 | -56.35 | $39.67 | 6427 |
| 2025-03-28 | -79.79 | $39.46 | 8447 |
| 2025-03-27 | -40.96 | $40.19 | 6500 |
| 2025-03-26 | -36.70 | $40.27 | 17700 |
| 2025-03-25 | -20.21 | $40.58 | 3508 |
| 2025-03-24 | -21.81 | $40.55 | 1543 |
| 2025-03-21 | -58.65 | $39.94 | 11500 |
| 2025-03-20 | -60.63 | $39.95 | 1100 |
| 2025-03-19 | -57.85 | $40.02 | 4000 |
| 2025-03-18 | -75.00 | $39.65 | 4228 |
| 2025-03-17 | -58.77 | $40.02 | 120200 |
| 2025-03-14 | -69.30 | $39.78 | 900 |
| 2025-03-13 | -100.00 | $39.08 | 2002 |
| 2025-03-12 | -85.78 | $39.55 | 4433 |
| 2025-03-11 | -92.89 | $39.40 | 6500 |
| 2025-03-10 | -90.40 | $39.57 | 14901 |
| 2025-03-07 | -70.34 | $40.34 | 700 |
| 2025-03-06 | -88.41 | $40.14 | 4215 |
| 2025-03-05 | -66.96 | $40.61 | 3433 |
| 2025-03-04 | -91.96 | $40.33 | 8800 |
| 2025-03-03 | -100.00 | $40.55 | 2000 |
| 2025-02-28 | -53.25 | $40.95 | 7700 |
| 2025-02-27 | -98.63 | $40.64 | 3200 |
| 2025-02-26 | -54.79 | $40.96 | 148 |
| 2025-02-25 | -56.16 | $40.95 | 1200 |
| 2025-02-24 | -40.00 | $41.04 | 2000 |
| 2025-02-21 | -32.50 | $41.10 | 1300 |
| 2025-02-20 | -7.50 | $41.30 | 2400 |
| 2025-02-19 | 0.00 | $41.36 | 4100 |
| 2025-02-18 | 0.00 | $41.31 | 13100 |
| 2025-02-14 | 0.00 | $41.26 | 517 |
| 2025-02-13 | 0.00 | $41.24 | 3026 |
| 2025-02-12 | -1.75 | $41.12 | 8800 |
| 2025-02-11 | -2.17 | $41.11 | 2300 |
| 2025-02-10 | -1.82 | $41.11 | 8100 |
| 2025-02-07 | -8.18 | $41.04 | 3745 |
| 2025-02-06 | -1.82 | $41.11 | 4108 |
| 2025-02-05 | -9.09 | $41.03 | 7734 |
| 2025-02-04 | -12.73 | $40.99 | 3902 |
| 2025-02-03 | -21.82 | $40.89 | 4200 |
| 2025-01-31 | -15.45 | $40.96 | 4317 |
| 2025-01-30 | -1.94 | $41.04 | 8000 |
| 2025-01-29 | -7.77 | $40.98 | 25200 |
| 2025-01-28 | -9.71 | $40.96 | 2800 |
| 2025-01-27 | -21.36 | $40.84 | 4800 |
| 2025-01-24 | 0.00 | $41.06 | 209 |
| 2025-01-23 | -0.97 | $41.05 | 2115 |
| 2025-01-22 | -1.90 | $41.02 | 1300 |
| 2025-01-21 | 0.00 | $40.94 | 1500 |
| 2025-01-17 | -2.38 | $40.81 | 3835 |
| 2025-01-16 | -14.29 | $40.65 | 3600 |
| 2025-01-15 | -10.39 | $40.68 | 1200 |
| 2025-01-14 | -62.34 | $40.28 | 2823 |
| 2025-01-13 | -67.53 | $40.24 | 2200 |
| 2025-01-10 | -72.73 | $40.20 | 2038 |
| 2025-01-08 | -32.47 | $40.51 | 12400 |
| 2025-01-07 | -42.86 | $40.43 | 1133 |
| 2025-01-06 | -16.88 | $40.63 | 3100 |
| 2025-01-03 | -24.32 | $40.55 | 633 |
| 2025-01-02 | -56.76 | $40.31 | 27600 |
| 2024-12-31 | -55.41 | $40.32 | 523 |
| 2024-12-30 | -41.89 | $40.42 | 8947 |
| 2024-12-27 | -28.38 | $40.52 | 3700 |
| 2024-12-26 | -6.76 | $40.68 | 2300 |
| 2024-12-24 | -9.46 | $40.66 | 400 |
| 2024-12-23 | -36.49 | $40.46 | 5506 |
| 2024-12-20 | -59.46 | $40.29 | 5500 |
| 2024-12-19 | -98.53 | $40.06 | 9719 |
| 2024-12-18 | -82.61 | $40.12 | 25623 |
| 2024-12-17 | -13.04 | $40.60 | 3025 |
| 2024-12-16 | -5.63 | $40.65 | 1300 |
| 2024-12-13 | -9.86 | $40.62 | 10524 |
| 2024-12-12 | -7.35 | $40.61 | 8404 |
| 2024-12-11 | -1.47 | $40.65 | 1000 |
| 2024-12-10 | -13.43 | $40.56 | 4413 |
| 2024-12-09 | -14.93 | $40.55 | 2648 |
| 2024-12-06 | 0.00 | $40.65 | 3300 |
| 2024-12-05 | -3.08 | $40.61 | 7035 |
| 2024-12-04 | 0.00 | $40.63 | 700 |
| 2024-12-03 | -0.96 | $40.58 | 6400 |
| 2024-12-02 | 0.00 | $40.58 | 2503 |
| 2024-11-29 | 0.00 | $40.55 | 100 |
| 2024-11-27 | -2.73 | $40.44 | 300 |
| 2024-11-26 | 0.00 | $40.47 | 1113 |
| 2024-11-25 | 0.00 | $40.39 | 2507 |
| 2024-11-22 | 0.00 | $40.31 | 2800 |
| 2024-11-21 | -8.60 | $40.22 | 400 |
| 2024-11-20 | -18.28 | $40.13 | 8800 |
| 2024-11-19 | -16.13 | $40.15 | 3000 |
| 2024-11-18 | -22.58 | $40.09 | 420 |
| 2024-11-15 | -31.18 | $40.01 | 2018 |
| 2024-11-14 | -8.60 | $40.22 | 3700 |
| 2024-11-13 | -2.15 | $40.28 | 17400 |
| 2024-11-12 | -5.38 | $40.25 | 13400 |
| 2024-11-11 | -1.08 | $40.29 | 800 |
| 2024-11-08 | 0.00 | $40.27 | 4542 |
| 2024-11-07 | 0.00 | $40.21 | 2044 |
| 2024-11-06 | 0.00 | $40.10 | 6015 |
| 2024-11-05 | -37.78 | $39.65 | 8847 |
| 2024-11-04 | -83.67 | $39.41 | 3144 |
| 2024-11-01 | -61.29 | $39.44 | 1921 |
| 2024-10-31 | -67.74 | $39.40 | 4300 |
| 2024-10-30 | -16.42 | $39.71 | 500 |
| 2024-10-29 | -5.97 | $39.78 | 1300 |
| 2024-10-28 | -10.45 | $39.75 | 9100 |
| 2024-10-25 | -22.39 | $39.67 | 1100 |
| 2024-10-24 | -20.90 | $39.68 | 6939 |
| 2024-10-23 | -26.87 | $39.64 | 1700 |
| 2024-10-22 | 0.00 | $39.82 | 6200 |
| 2024-10-21 | -4.55 | $39.78 | 28232 |
| 2024-10-18 | 0.00 | $39.81 | 8900 |
| 2024-10-17 | -1.72 | $39.72 | 1800 |
| 2024-10-16 | -10.34 | $39.67 | 8300 |
| 2024-10-15 | -14.46 | $39.61 | 1000 |
| 2024-10-14 | 0.00 | $39.73 | 1702 |
| 2024-10-11 | -1.35 | $39.60 | 800 |
| 2024-10-10 | -5.80 | $39.49 | 2137 |
| 2024-10-09 | 0.00 | $39.53 | 2823 |
| 2024-10-08 | -4.38 | $39.40 | 2300 |
| 2024-10-07 | -18.98 | $39.20 | 4100 |
| 2024-10-04 | -4.38 | $39.40 | 10010 |
| 2024-10-03 | -16.22 | $39.22 | 600 |
| 2024-10-02 | -12.16 | $39.28 | 8311 |
| 2024-10-01 | -12.84 | $39.27 | 900 |
| 2024-09-30 | 0.00 | $39.46 | 23408 |
| 2024-09-27 | -2.11 | $39.37 | 7200 |
| 2024-09-26 | -0.70 | $39.39 | 3529 |
| 2024-09-25 | -4.23 | $39.34 | 16700 |
| 2024-09-24 | 0.00 | $39.38 | 1200 |
| 2024-09-23 | 0.00 | $39.33 | 124 |
| 2024-09-20 | -3.73 | $39.27 | 1747 |
| 2024-09-19 | -2.24 | $39.29 | 2805 |
| 2024-09-18 | -18.64 | $38.94 | 3015 |
| 2024-09-17 | -10.81 | $38.97 | 2021 |
| 2024-09-16 | -0.98 | $38.99 | 31600 |
| 2024-09-13 | -3.96 | $38.95 | 405900 |
| 2024-09-12 | -15.84 | $38.83 | 2822 |
| 2024-09-11 | -34.65 | $38.64 | 4800 |
| 2024-09-10 | -55.66 | $38.40 | 2800 |
| 2024-09-09 | -51.43 | $38.27 | 2700 |
| 2024-09-06 | -66.00 | $38.00 | 4200 |
| 2024-09-05 | -32.11 | $38.38 | 4900 |
| 2024-09-04 | -25.12 | $38.46 | 8812 |
| 2024-09-03 | -24.41 | $38.47 | 6422 |
| 2024-08-30 | 0.00 | $38.99 | 5200 |
| 2024-08-29 | -5.51 | $38.76 | 1236 |
| 2024-08-28 | -5.88 | $38.75 | 1809 |
| 2024-08-27 | 0.00 | $38.91 | 10801 |
| 2024-08-26 | -2.96 | $38.81 | 5500 |
| 2024-08-23 | 0.00 | $38.87 | 9600 |
| 2024-08-22 | -8.78 | $38.58 | 4339 |
| 2024-08-21 | -0.38 | $38.80 | 2100 |
| 2024-08-20 | -1.17 | $38.72 | 5533 |
| 2024-08-19 | 0.00 | $38.75 | 2720 |
| 2024-08-16 | -1.26 | $38.55 | 4400 |
| 2024-08-15 | -2.14 | $38.48 | 1900 |
| 2024-08-14 | -12.33 | $38.18 | 10717 |
| 2024-08-13 | -19.57 | $38.04 | 1300 |
| 2024-08-12 | -42.23 | $37.64 | 9000 |
| 2024-08-09 | -42.23 | $37.64 | 4514 |
| 2024-08-08 | -49.80 | $37.45 | 6620 |
| 2024-08-07 | -72.51 | $36.88 | 13238 |
| 2024-08-06 | -63.35 | $37.11 | 8400 |
| 2024-08-05 | -79.68 | $36.70 | 32126 |
| 2024-08-02 | -86.62 | $37.47 | 11800 |
| 2024-08-01 | -69.39 | $38.02 | 3600 |
| 2024-07-31 | -41.84 | $38.29 | 1142 |
| 2024-07-30 | -75.51 | $37.96 | 1700 |
| 2024-07-29 | -65.31 | $38.06 | 7100 |
| 2024-07-26 | -72.45 | $37.99 | 1200 |
| 2024-07-25 | -100.00 | $37.72 | 5300 |
| 2024-07-24 | -100.00 | $37.85 | 4940 |
| 2024-07-23 | -42.17 | $38.35 | 34300 |
| 2024-07-22 | -36.90 | $38.39 | 2802 |
| 2024-07-19 | -66.67 | $38.14 | 4064 |
| 2024-07-18 | -50.00 | $38.28 | 3844 |
| 2024-07-17 | -28.57 | $38.46 | 4931 |
| 2024-07-16 | 0.00 | $38.70 | 6044 |
| 2024-07-15 | -10.10 | $38.58 | 3288 |
| 2024-07-12 | -13.13 | $38.55 | 7507 |
| 2024-07-11 | -16.84 | $38.45 | 3389 |
| 2024-07-10 | 0.00 | $38.58 | 3003 |
| 2024-07-09 | -1.85 | $38.41 | 3144 |
| 2024-07-08 | 0.00 | $38.43 | 4025 |
| 2024-07-05 | -0.97 | $38.37 | 10902 |
| 2024-07-03 | 0.00 | $38.25 | 495 |
| 2024-07-02 | 0.00 | $38.16 | 2669 |
| 2024-07-01 | -10.00 | $38.04 | 803 |
| 2024-06-28 | -12.23 | $37.98 | 11213 |
| 2024-06-27 | -5.30 | $38.01 | 1209 |
| 2024-06-26 | -5.30 | $38.01 | 33272 |
| 2024-06-25 | -10.61 | $37.94 | 14583 |
| 2024-06-24 | -16.67 | $37.86 | 919 |
| 2024-06-21 | -12.88 | $37.91 | 5656 |
| 2024-06-20 | -12.12 | $37.92 | 9949 |
| 2024-06-18 | -1.59 | $38.00 | 9709 |
| 2024-06-17 | -6.35 | $37.94 | 4394 |
| 2024-06-14 | -3.77 | $37.78 | 4618 |
| 2024-06-13 | -2.83 | $37.79 | 601 |
| 2024-06-12 | -6.60 | $37.75 | 41031 |
| 2024-06-11 | 0.00 | $37.53 | 2980 |
| 2024-06-10 | -3.95 | $37.47 | 2512 |
| 2024-06-07 | -8.86 | $37.43 | 2420 |
| 2024-06-06 | -6.52 | $37.44 | 1364 |
| 2024-06-05 | -2.13 | $37.44 | 3577 |
| 2024-06-04 | -15.19 | $37.19 | 22810 |
| 2024-06-03 | -20.88 | $37.12 | 14704 |
| 2024-05-31 | -19.63 | $37.10 | 4831 |
| 2024-05-30 | -25.48 | $36.91 | 7245 |
| 2024-05-29 | -15.53 | $37.06 | 30096 |
| 2024-05-28 | -7.45 | $37.19 | 6378 |
| 2024-05-24 | -7.45 | $37.19 | 29551 |
| 2024-05-23 | -16.35 | $37.03 | 14898 |
| 2024-05-22 | -7.51 | $37.16 | 13068 |
| 2024-05-21 | 0.00 | $37.27 | 14755 |
| 2024-05-20 | -4.09 | $37.20 | 13386 |
| 2024-05-17 | -3.37 | $37.15 | 4552 |
| 2024-05-16 | -4.86 | $37.12 | 22088 |
| 2024-05-15 | 0.00 | $37.16 | 9256 |
| 2024-05-14 | 0.00 | $36.89 | 30512 |
| 2024-05-13 | -5.44 | $36.75 | 6195 |
| 2024-05-10 | -4.08 | $36.77 | 14697 |
| 2024-05-09 | -0.74 | $36.70 | 350442 |
| 2024-05-08 | -2.38 | $36.59 | 47617 |
| 2024-05-07 | -3.17 | $36.58 | 26821 |
| 2024-05-06 | 0.00 | $36.55 | 27162 |
| 2024-05-03 | -4.12 | $36.29 | 41162 |
| 2024-05-02 | -21.62 | $35.94 | 27272 |
| 2024-05-01 | -45.95 | $35.76 | 178359 |
| 2024-04-30 | -5.66 | $35.86 | 94855 |
| 2024-04-29 | -4.08 | $35.83 | 4720 |
| 2024-04-26 | -6.38 | $35.80 | 4062 |
| 2024-04-25 | -12.82 | $35.70 | 11276 |
| 2024-04-24 | -2.56 | $35.74 | 5535 |
| 2024-04-23 | 0.00 | $35.73 | 5117 |
| 2024-04-22 | -32.26 | $35.57 | 3067 |
| 2024-04-19 | -100.00 | $35.36 | 5720 |
| 2024-04-18 | -83.33 | $35.47 | 2373 |
| 2024-04-17 | -75.00 | $35.49 | 2380 |
| 2024-04-16 | -79.17 | $35.48 | 4753 |
| 2024-04-15 | -67.86 | $35.48 | 650 |
| 2024-04-12 | -35.29 | $35.55 | 7605 |
| 2024-04-11 | 0.00 | $35.67 | 5840 |
| 2024-04-10 | -21.21 | $35.59 | 50961 |
| 2024-04-09 | -9.09 | $35.63 | 4188 |
| 2024-04-08 | -8.89 | $35.62 | 3159 |
| 2024-04-05 | -6.67 | $35.63 | 21087 |
| 2024-04-04 | -26.00 | $35.53 | 91348 |
| 2024-04-03 | -12.00 | $35.60 | 29278 |
| 2024-04-02 | -12.00 | $35.60 | 12450 |
| 2024-04-01 | -10.00 | $35.61 | 2101 |
| 2024-03-28 | -12.00 | $35.60 | 9429 |
| 2024-03-27 | -8.70 | $35.58 | 6995 |
| 2024-03-26 | -9.09 | $35.56 | 5799 |
| 2024-03-25 | -8.70 | $35.56 | 755 |
| 2024-03-22 | -4.76 | $35.54 | 11204 |
| 2024-03-21 | -2.38 | $35.55 | 2715 |
| 2024-03-20 | 0.00 | $35.52 | 2147 |
| 2024-03-19 | 0.00 | $35.46 | 9284 |
| 2024-03-18 | -5.88 | $35.41 | 3541 |
| 2024-03-15 | -16.42 | $35.33 | 1513 |
| 2024-03-14 | -7.46 | $35.39 | 14752 |
| 2024-03-13 | -9.09 | $35.37 | 153447 |
| 2024-03-12 | 0.00 | $35.41 | 9170 |
| 2024-03-11 | -5.33 | $35.33 | 4819 |
| 2024-03-08 | -9.33 | $35.30 | 1932 |
| 2024-03-07 | -2.74 | $35.33 | 11067 |
| 2024-03-06 | -9.72 | $35.27 | 3093 |
| 2024-03-05 | -20.83 | $35.19 | 4245 |
| 2024-03-04 | -3.90 | $35.31 | 2692 |
| 2024-03-01 | -2.60 | $35.32 | 27748 |
| 2024-02-29 | 0.00 | $35.26 | 9333 |
| 2024-02-28 | -2.25 | $35.19 | 3472 |
| 2024-02-27 | 0.00 | $35.19 | 10496 |
| 2024-02-26 | -3.45 | $35.16 | 1637 |
| 2024-02-23 | 0.00 | $35.19 | 4218 |
| 2024-02-22 | -2.35 | $35.15 | 3491 |
| 2024-02-21 | -19.12 | $34.87 | 1970 |
| 2024-02-20 | -25.71 | $34.82 | 3436 |
| 2024-02-16 | -12.86 | $34.91 | 3419 |
| 2024-02-15 | -5.56 | $34.95 | 16274 |
| 2024-02-14 | -9.17 | $34.89 | 1875 |
| 2024-02-13 | -21.43 | $34.73 | 3931 |
| 2024-02-12 | -4.76 | $34.94 | 10017 |
| 2024-02-09 | -1.63 | $34.95 | 12356 |
| 2024-02-08 | -3.45 | $34.86 | 4701 |
| 2024-02-07 | -5.17 | $34.84 | 9023 |
| 2024-02-06 | -1.01 | $34.72 | 2090 |
| 2024-02-05 | -3.64 | $34.69 | 11539 |
| 2024-02-02 | 0.00 | $34.73 | 1698 |
| 2024-02-01 | -11.11 | $34.51 | 9431 |
| 2024-01-31 | -25.64 | $34.34 | 3820 |
| 2024-01-30 | -5.13 | $34.58 | 4076 |
| 2024-01-29 | 0.00 | $34.59 | 9243 |
| 2024-01-26 | -6.60 | $34.46 | 4518 |
| 2024-01-25 | -3.85 | $34.47 | 4564 |
| 2024-01-24 | -12.50 | $34.38 | 3216 |
| 2024-01-23 | 0.00 | $34.39 | 4342 |
| 2024-01-22 | -3.45 | $34.31 | 8989 |
| 2024-01-19 | 0.00 | $34.27 | 9797 |
| 2024-01-18 | -7.14 | $33.99 | 3857 |
| 2024-01-17 | -44.64 | $33.78 | 4610 |
| 2024-01-16 | -21.43 | $33.91 | 4132 |
| 2024-01-12 | -7.14 | $33.99 | 3930 |
| 2024-01-11 | -3.90 | $33.97 | 13562 |
| 2024-01-10 | -3.30 | $33.97 | 10606 |
| 2024-01-09 | -11.58 | $33.82 | 2754 |
| 2024-01-08 | -6.60 | $33.86 | 2888 |
| 2024-01-05 | -32.20 | $33.55 | 1703 |
| 2024-01-04 | -33.86 | $33.50 | 6457 |
| 2024-01-03 | -28.35 | $33.57 | 16409 |
| 2024-01-02 | -18.11 | $33.70 | 5380 |
| 2023-12-29 | -5.51 | $33.86 | 13116 |
| 2023-12-28 | -4.51 | $33.87 | 8294 |
| 2023-12-27 | 0.00 | $33.86 | 2870 |
| 2023-12-26 | 0.00 | $33.82 | 1970 |
| 2023-12-22 | -6.72 | $33.71 | 3098 |
| 2023-12-21 | -11.76 | $33.65 | 88576 |
| 2023-12-20 | -26.05 | $33.48 | 26457 |
| 2023-12-19 | -1.59 | $33.76 | 4970 |
| 2023-12-18 | -6.50 | $33.64 | 3570 |
| 2023-12-15 | -0.81 | $33.59 | 12173 |
| 2023-12-14 | -3.03 | $33.56 | 16061 |
| 2023-12-13 | -4.72 | $33.49 | 4690 |
| 2023-12-12 | -2.80 | $33.17 | 7359 |
| 2023-12-11 | 0.00 | $33.08 | 3396 |
| 2023-12-08 | -4.04 | $32.98 | 6461 |
| 2023-12-07 | -3.13 | $32.86 | 10083 |
| 2023-12-06 | -16.97 | $32.66 | 874 |
| 2023-12-05 | -10.74 | $32.75 | 25987 |
| 2023-12-04 | -9.36 | $32.77 | 4459 |
| 2023-12-01 | 0.00 | $32.91 | 17972 |
| 2023-11-30 | -2.14 | $32.75 | 3837 |
| 2023-11-29 | -6.38 | $32.65 | 4246 |
| 2023-11-28 | -1.90 | $32.68 | 3198 |
| 2023-11-27 | -2.69 | $32.66 | 9199 |
| 2023-11-24 | -1.37 | $32.68 | 3586 |
| 2023-11-22 | -1.76 | $32.67 | 9039 |
| 2023-11-21 | -2.96 | $32.56 | 1884 |
| 2023-11-20 | -0.91 | $32.61 | 3260 |
| 2023-11-17 | -0.06 | $32.43 | 35666 |
| 2023-11-16 | -1.73 | $32.38 | 7953 |
| 2023-11-15 | -2.72 | $32.36 | 1810 |
| 2023-11-14 | -1.79 | $32.29 | 4226 |
| 2023-11-13 | -3.25 | $31.84 | 2446 |
| 2023-11-10 | 0.00 | $31.85 | 845 |
| 2023-11-09 | -13.52 | $31.46 | 1061 |
| 2023-11-08 | -0.04 | $31.67 | 4411 |
| 2023-11-07 | -2.41 | $31.63 | 7487 |
| 2023-11-06 | -6.61 | $31.56 | 2253 |
| 2023-11-03 | -8.18 | $31.53 | 917 |
| 2023-11-02 | -24.04 | $31.29 | 5136 |
| 2023-11-01 | -53.85 | $30.82 | 8311 |
| 2023-10-31 | -67.78 | $30.60 | 4063 |
| 2023-10-30 | -76.16 | $30.47 | 12983 |
| 2023-10-27 | -95.96 | $30.16 | 13568 |
| 2023-10-26 | -100.00 | $30.27 | 8260 |
| 2023-10-25 | -96.21 | $30.56 | 2647 |
| 2023-10-24 | -76.38 | $30.92 | 4400 |
| 2023-10-23 | -96.20 | $30.73 | 5440 |
| 2023-10-20 | -92.03 | $30.77 | 2164 |
| 2023-10-19 | -64.95 | $31.03 | 3717 |
| 2023-10-18 | -39.18 | $31.28 | 446557 |
| 2023-10-17 | -29.03 | $31.57 | 170121 |
| 2023-10-16 | -26.86 | $31.59 | 16671 |
| 2023-10-13 | -50.95 | $31.33 | 1959 |
| 2023-10-12 | -46.68 | $31.45 | 12607 |
| 2023-10-11 | -40.70 | $31.59 | 17006 |
| 2023-10-10 | -46.70 | $31.50 | 8720 |
| 2023-10-09 | -56.28 | $31.35 | 12754 |
| 2023-10-06 | -67.76 | $31.18 | 5420 |
| 2023-10-05 | -84.58 | $30.92 | 5561 |
| 2023-10-04 | -81.43 | $30.97 | 3995 |
| 2023-10-03 | -96.04 | $30.75 | 16542 |
| 2023-10-02 | -84.43 | $31.08 | 8452 |
| 2023-09-29 | -85.10 | $31.08 | 6576 |
| 2023-09-28 | -81.15 | $31.13 | 24258 |
| 2023-09-27 | -91.30 | $30.99 | 16246 |
| 2023-09-26 | -98.84 | $30.98 | 11128 |
| 2023-09-25 | -88.10 | $31.33 | 4628 |
| 2023-09-22 | -95.24 | $31.25 | 7846 |
| 2023-09-21 | -100.00 | $31.27 | 9013 |
| 2023-09-20 | -66.67 | $31.67 | 2684 |
| 2023-09-19 | -40.31 | $31.90 | 12955 |
| 2023-09-18 | -37.34 | $31.93 | 4060 |
| 2023-09-15 | -39.46 | $31.91 | 8866 |
| 2023-09-14 | -8.87 | $32.17 | 2532 |
| 2023-09-13 | -31.03 | $31.98 | 13203 |
| 2023-09-12 | -34.09 | $31.95 | 3853 |
| 2023-09-11 | -21.49 | $32.06 | 3690 |
| 2023-09-08 | -37.67 | $31.92 | 1311 |
| 2023-09-07 | -39.99 | $31.90 | 8747 |
| 2023-09-06 | -28.74 | $32.00 | 8505 |
| 2023-09-05 | -15.91 | $32.11 | 2630 |
| 2023-09-01 | -4.68 | $32.21 | 4243 |
| 2023-08-31 | -3.80 | $32.19 | 4399 |
| 2023-08-30 | -2.53 | $32.15 | 10149 |
| 2023-08-29 | -11.78 | $32.06 | 1119 |
| 2023-08-28 | -63.48 | $31.75 | 12624 |
| 2023-08-25 | -77.95 | $31.62 | 9896 |
| 2023-08-24 | -92.26 | $31.47 | 1211 |
| 2023-08-23 | -67.70 | $31.73 | 8940 |
| 2023-08-22 | -89.11 | $31.50 | 9360 |
| 2023-08-21 | -80.87 | $31.59 | 2284 |
| 2023-08-18 | -96.91 | $31.42 | 4343 |
| 2023-08-17 | -96.45 | $31.44 | 4976 |
| 2023-08-16 | -97.03 | $31.61 | 1487 |
| 2023-08-15 | -95.95 | $31.77 | 2622 |
| 2023-08-14 | -78.45 | $31.99 | 1293 |
| 2023-08-11 | -92.69 | $31.90 | 1180 |
| 2023-08-10 | -93.36 | $31.90 | 2209 |
| 2023-08-09 | -100.00 | $31.90 | 1745 |
| 2023-08-08 | -72.99 | $32.04 | 1908 |
| 2023-08-07 | -40.00 | $32.12 | 1475 |
| 2023-08-04 | -58.74 | $31.91 | 5344 |
| 2023-08-03 | -45.01 | $32.04 | 1010 |
| 2023-08-02 | -38.20 | $32.09 | 6306 |
| 2023-08-01 | -13.86 | $32.33 | 48534 |
| 2023-07-31 | -9.96 | $32.37 | 10351 |
| 2023-07-28 | -5.98 | $32.38 | 4693 |
| 2023-07-27 | -25.49 | $32.17 | 21466 |
| 2023-07-26 | -8.65 | $32.30 | 6668 |
| 2023-07-25 | -5.70 | $32.33 | 13876 |
| 2023-07-24 | -8.53 | $32.26 | 3180 |
| 2023-07-21 | -13.60 | $32.19 | 4184 |
| 2023-07-20 | -16.61 | $32.15 | 2589 |
| 2023-07-19 | -8.00 | $32.26 | 5512 |
| 2023-07-18 | -4.92 | $32.26 | 6180 |
| 2023-07-17 | -4.44 | $32.13 | 6660 |
| 2023-07-14 | -7.57 | $32.04 | 3339 |
| 2023-07-13 | -4.69 | $32.07 | 2654 |
| 2023-07-12 | -3.34 | $31.91 | 2538 |
| 2023-07-11 | -11.44 | $31.72 | 14644 |
| 2023-07-10 | -28.62 | $31.56 | 4468 |
| 2023-07-07 | -27.20 | $31.53 | 5780 |
| 2023-07-06 | -23.91 | $31.56 | 1344 |
| 2023-07-05 | -5.74 | $31.75 | 34196 |
| 2023-07-03 | -2.34 | $31.79 | 1396 |
| 2023-06-30 | -1.00 | $31.78 | 48734 |
| 2023-06-29 | -18.72 | $31.48 | 7732 |
| 2023-06-28 | -24.21 | $31.38 | 31153 |
| 2023-06-27 | -21.85 | $31.41 | 866 |
| 2023-06-26 | -37.34 | $31.17 | 12461 |
| 2023-06-23 | -29.21 | $31.24 | 3521 |
| 2023-06-22 | -21.59 | $31.35 | 23527 |
| 2023-06-21 | -24.20 | $31.30 | 15490 |
| 2023-06-20 | -18.84 | $31.40 | 4504 |
| 2023-06-16 | -14.84 | $31.48 | 27834 |
| 2023-06-15 | 0.00 | $31.57 | 3710 |
| 2023-06-14 | -7.54 | $31.27 | 4398 |
| 2023-06-13 | -1.92 | $31.27 | 13979 |
| 2023-06-12 | 0.00 | $31.13 | 1726 |
| 2023-06-09 | -4.29 | $30.95 | 5908 |
| 2023-06-08 | -2.27 | $30.92 | 10684 |
| 2023-06-07 | -14.95 | $30.76 | 9912 |
| 2023-06-06 | -5.40 | $30.87 | 7500 |
| 2023-06-05 | -11.82 | $30.80 | 15789 |
| 2023-06-02 | -2.83 | $30.86 | 26235 |
| 2023-06-01 | -9.22 | $30.50 | 8628 |
| 2023-05-31 | -15.60 | $30.32 | 10253 |
| 2023-05-30 | -7.30 | $30.40 | 9061 |
| 2023-05-26 | -5.98 | $30.40 | 13315 |
| 2023-05-25 | -37.65 | $30.11 | 39504 |
| 2023-05-24 | -57.93 | $29.92 | 31228 |
| 2023-05-23 | -39.36 | $30.09 | 21212 |
| 2023-05-22 | -13.23 | $30.34 | 17057 |
| 2023-05-19 | -11.78 | $30.35 | 32007 |
| 2023-05-18 | 0.00 | $30.37 | 37672 |
| 2023-05-17 | -14.09 | $30.16 | 92997 |
| 2023-05-16 | -45.45 | $29.94 | 51033 |
| 2023-05-15 | -35.00 | $30.04 | 38263 |
| 2023-05-12 | -43.75 | $29.97 | 47360 |
| 2023-05-11 | -38.75 | $30.01 | 51497 |
| 2023-05-10 | -35.61 | $30.04 | 22854 |
| 2023-05-09 | -48.85 | $29.93 | 28144 |
| 2023-05-08 | -35.00 | $30.04 | 24182 |
| 2023-05-05 | -42.50 | $29.98 | 71946 |
| 2023-05-04 | -86.26 | $29.63 | 323542 |
| 2023-05-03 | -97.37 | $29.77 | 57684 |
| 2023-05-02 | -68.42 | $29.93 | 150597 |
| 2023-05-01 | -34.69 | $30.16 | 140211 |
| 2023-04-28 | -32.07 | $30.18 | 92846 |
| 2023-04-27 | -65.47 | $30.03 | 19925 |
| 2023-04-26 | -93.16 | $29.91 | 16882 |
| 2023-04-25 | -58.21 | $29.95 | 126306 |
| 2023-04-24 | -35.10 | $30.10 | 11600 |
| 2023-04-21 | -27.94 | $30.11 | 162406 |
| 2023-04-20 | -26.57 | $30.12 | 4509 |
| 2023-04-19 | -4.07 | $30.29 | 29800 |
| 2023-04-18 | -6.05 | $30.28 | 44462 |
| 2023-04-17 | -9.72 | $30.23 | 4845 |
| 2023-04-14 | -11.33 | $30.21 | 3577 |
| 2023-04-13 | -7.68 | $30.23 | 6865 |
| 2023-04-12 | -20.08 | $30.09 | 23200 |
| 2023-04-11 | -11.32 | $30.18 | 148870 |
| 2023-04-10 | -13.40 | $30.14 | 9639 |
| 2023-04-06 | -12.77 | $30.15 | 31413 |
| 2023-04-05 | -14.90 | $30.12 | 10092 |
| 2023-04-04 | -11.43 | $30.17 | 7596 |
| 2023-04-03 | -1.96 | $30.28 | 5122 |
| 2023-03-31 | 0.00 | $30.23 | 26483 |
| 2023-03-30 | -15.10 | $30.01 | 2774 |
| 2023-03-29 | -21.09 | $29.95 | 2431 |
| 2023-03-28 | -37.64 | $29.77 | 6744 |
| 2023-03-27 | -36.05 | $29.79 | 5167 |
| 2023-03-24 | -41.36 | $29.73 | 22008 |
| 2023-03-23 | -45.87 | $29.69 | 7365 |
| 2023-03-22 | -45.83 | $29.69 | 6983 |
| 2023-03-21 | -27.81 | $29.88 | 3506 |
| 2023-03-20 | -48.42 | $29.66 | 4381 |
| 2023-03-17 | -62.22 | $29.54 | 3003 |
| 2023-03-16 | -58.37 | $29.68 | 9001 |
| 2023-03-15 | -81.86 | $29.38 | 2414 |
| 2023-03-14 | -73.03 | $29.52 | 152213 |
| 2023-03-13 | -87.54 | $29.31 | 8792 |
| 2023-03-10 | -97.23 | $29.31 | 167558 |
| 2023-03-09 | -98.93 | $29.57 | 3673 |
| 2023-03-08 | -77.56 | $29.84 | 5662 |
| 2023-03-07 | -79.71 | $29.83 | 13212 |
| 2023-03-06 | -54.70 | $30.08 | 3215 |
| 2023-03-03 | -60.81 | $30.05 | 1765 |
| 2023-03-02 | -80.47 | $29.84 | 2217 |
| 2023-03-01 | -98.16 | $29.64 | 4540 |
| 2023-02-28 | -87.58 | $29.76 | 1174 |
| 2023-02-27 | -86.05 | $29.78 | 1395 |
| 2023-02-24 | -90.56 | $29.73 | 8194 |
| 2023-02-23 | -83.83 | $29.89 | 5200 |
| 2023-02-22 | -84.58 | $29.79 | 8916 |
| 2023-02-21 | -78.81 | $29.85 | 3119 |
| 2023-02-17 | -48.95 | $30.19 | 11708 |
| 2023-02-16 | -30.99 | $30.31 | 7339 |
| 2023-02-15 | -17.23 | $30.49 | 9255 |
| 2023-02-14 | -16.12 | $30.51 | 8846 |
| 2023-02-13 | -18.00 | $30.48 | 10442 |
| 2023-02-10 | -30.91 | $30.29 | 297546 |
| 2023-02-09 | -34.96 | $30.23 | 1647 |
| 2023-02-08 | -24.31 | $30.39 | 3192 |
| 2023-02-07 | -6.91 | $30.65 | 3640 |
| 2023-02-06 | -25.99 | $30.36 | 6800 |
| 2023-02-03 | -15.45 | $30.47 | 7652 |
| 2023-02-02 | -4.07 | $30.67 | 39516 |
| 2023-02-01 | -7.03 | $30.36 | 5666 |
| 2023-01-31 | -8.28 | $30.12 | 6044 |
| 2023-01-30 | -24.83 | $29.88 | 7425 |
| 2023-01-27 | -8.63 | $30.11 | 1.8M |
| 2023-01-26 | 0.00 | $30.07 | 21446 |
| 2023-01-25 | -8.45 | $29.84 | 16709 |
| 2023-01-24 | -7.53 | $29.86 | 21112 |
| 2023-01-23 | -5.74 | $29.87 | 20024 |
| 2023-01-20 | -15.75 | $29.65 | 7891 |
| 2023-01-19 | -47.62 | $29.25 | 4809 |
| 2023-01-18 | -31.13 | $29.46 | 13407 |
| 2023-01-17 | -9.69 | $29.73 | 21232 |
| 2023-01-13 | -0.47 | $29.79 | 6059 |
| 2023-01-12 | -24.49 | $29.70 | 1922 |
| 2023-01-11 | -41.48 | $29.63 | 6390 |
| 2023-01-10 | -52.66 | $29.43 | 13591 |
| 2023-01-09 | -57.74 | $29.34 | 5993 |
| 2023-01-06 | -59.54 | $29.31 | 7403 |
| 2023-01-05 | -83.88 | $28.88 | 3754 |
| 2023-01-04 | -73.50 | $29.06 | 3783 |
| 2023-01-03 | -80.59 | $28.93 | 5269 |
| 2022-12-30 | -76.31 | $29.01 | 2836 |
| 2022-12-29 | -73.44 | $29.06 | 31553 |
| 2022-12-28 | -92.10 | $28.73 | 17468 |
| 2022-12-27 | -80.20 | $28.94 | 17150 |
| 2022-12-23 | -77.97 | $28.98 | 7216 |
| 2022-12-22 | -83.14 | $28.89 | 17908 |
| 2022-12-21 | -74.63 | $29.16 | 16369 |
| 2022-12-20 | -90.30 | $28.91 | 32710 |
| 2022-12-19 | -92.68 | $28.87 | 15173 |
| 2022-12-16 | -88.72 | $29.06 | 20343 |
| 2022-12-15 | -93.44 | $29.22 | 35721 |
| 2022-12-14 | -52.89 | $29.80 | 7921 |
| 2022-12-13 | -41.99 | $29.92 | 17830 |
| 2022-12-12 | -60.55 | $29.71 | 9806 |
| 2022-12-09 | -87.78 | $29.43 | 5700 |
| 2022-12-08 | -67.93 | $29.58 | 13578 |
| 2022-12-07 | -44.39 | $29.46 | 3609 |
| 2022-12-06 | -45.07 | $29.45 | 2465 |
| 2022-12-05 | -29.08 | $29.76 | 7702 |
| 2022-12-02 | -8.70 | $30.15 | 8550 |
| 2022-12-01 | -5.56 | $30.21 | 11368 |
| 2022-11-30 | 0.00 | $30.18 | 12246 |
| 2022-11-29 | -23.74 | $29.52 | 5741 |
| 2022-11-28 | -21.86 | $29.56 | 5371 |
| 2022-11-25 | -2.05 | $29.91 | 406 |
| 2022-11-23 | -1.31 | $29.91 | 4560 |
| 2022-11-22 | -4.65 | $29.81 | 3428 |
| 2022-11-21 | -21.28 | $29.52 | 5752 |
| 2022-11-18 | -18.40 | $29.57 | 2521 |
| 2022-11-17 | -21.46 | $29.47 | 12239 |
| 2022-11-16 | -15.89 | $29.56 | 3456 |
| 2022-11-15 | -11.24 | $29.66 | 17257 |
| 2022-11-14 | -13.72 | $29.55 | 3123 |
| 2022-11-11 | -3.22 | $29.73 | 15732 |
| 2022-11-10 | 0.00 | $29.55 | 4490 |
| 2022-11-09 | -34.07 | $28.44 | 22380 |
| 2022-11-08 | -16.00 | $28.85 | 2756 |
| 2022-11-07 | -21.64 | $28.72 | 6836 |
| 2022-11-04 | -30.53 | $28.52 | 6405 |
| 2022-11-03 | -42.38 | $28.25 | 24171 |
| 2022-11-02 | -33.19 | $28.46 | 11171 |
| 2022-11-01 | -9.74 | $28.99 | 38340 |
| 2022-10-31 | -5.31 | $29.09 | 11803 |
| 2022-10-28 | -1.24 | $29.18 | 13671 |
| 2022-10-27 | -17.14 | $28.67 | 9733 |
| 2022-10-26 | -9.51 | $28.83 | 11937 |
| 2022-10-25 | -0.19 | $28.95 | 16814 |
| 2022-10-24 | 0.00 | $28.63 | 11444 |
| 2022-10-21 | -13.95 | $28.37 | 67811 |
| 2022-10-20 | -40.00 | $27.94 | 12799 |
| 2022-10-19 | -30.91 | $28.09 | 11125 |
| 2022-10-18 | -42.04 | $28.16 | 7648 |
| 2022-10-17 | -49.76 | $28.00 | 71833 |
| 2022-10-14 | -79.00 | $27.41 | 37010 |
| 2022-10-13 | -55.25 | $27.93 | 17136 |
| 2022-10-12 | -96.97 | $27.42 | 16750 |
| 2022-10-11 | -95.29 | $27.46 | 6858 |
| 2022-10-10 | -90.18 | $27.65 | 11529 |
| 2022-10-07 | -89.48 | $27.73 | 10059 |
| 2022-10-06 | -69.08 | $28.32 | 15267 |
| 2022-10-05 | -62.41 | $28.51 | 6007 |
| 2022-10-04 | -61.70 | $28.53 | 21137 |
| 2022-10-03 | -83.79 | $27.89 | 50506 |
| 2022-09-30 | -100.00 | $27.42 | 21240 |
| 2022-09-29 | -96.73 | $27.66 | 508200 |
| 2022-09-28 | -81.14 | $28.17 | 12694 |
| 2022-09-27 | -97.74 | $27.73 | 7546 |
| 2022-09-26 | -98.23 | $27.81 | 8476 |
| 2022-09-23 | -93.78 | $27.96 | 16844 |
| 2022-09-22 | -96.84 | $28.37 | 25185 |
| 2022-09-21 | -97.71 | $28.58 | 9274 |
| 2022-09-20 | -93.75 | $28.90 | 25276 |
| 2022-09-19 | -83.18 | $29.13 | 6681 |
| 2022-09-16 | -90.79 | $28.99 | 6885 |
| 2022-09-15 | -95.51 | $29.15 | 12741 |
| 2022-09-14 | -87.06 | $29.35 | 4792 |
| 2022-09-13 | -86.30 | $29.39 | 19378 |
| 2022-09-12 | -47.06 | $30.27 | 32281 |
| 2022-09-09 | -55.94 | $30.07 | 11002 |
| 2022-09-08 | -72.80 | $29.69 | 3748 |
| 2022-09-07 | -78.39 | $29.56 | 29236 |
| 2022-09-06 | -96.89 | $29.15 | 7035 |
| 2022-09-02 | -97.82 | $29.24 | 8496 |
| 2022-09-01 | -87.55 | $29.46 | 34828 |
| 2022-08-31 | -100.00 | $29.47 | 13055 |
| 2022-08-30 | -95.01 | $29.56 | 7668 |
| 2022-08-29 | -99.59 | $29.81 | 5570 |
| 2022-08-26 | -100.00 | $30.00 | 4646 |
| 2022-08-25 | -47.86 | $30.73 | 17279 |
| 2022-08-24 | -57.50 | $30.44 | 3853 |
| 2022-08-23 | -47.45 | $30.38 | 20046 |
| 2022-08-22 | -41.86 | $30.40 | 8826 |
| 2022-08-19 | -19.61 | $30.90 | 8146 |
| 2022-08-18 | -8.14 | $31.15 | 9806 |
| 2022-08-17 | -10.38 | $31.10 | 12119 |
| 2022-08-16 | -3.43 | $31.25 | 3213 |
| 2022-08-15 | -1.65 | $31.17 | 5975 |
| 2022-08-12 | -1.20 | $31.05 | 4446 |
| 2022-08-11 | -7.26 | $30.74 | 17207 |
| 2022-08-10 | 0.00 | $30.73 | 13252 |
| 2022-08-09 | -13.61 | $30.22 | 28045 |
| 2022-08-08 | -7.61 | $30.37 | 22066 |
| 2022-08-05 | -5.62 | $30.37 | 14015 |
| 2022-08-04 | -4.06 | $30.41 | 1680 |
| 2022-08-03 | -0.41 | $30.50 | 8726 |
| 2022-08-02 | -11.51 | $30.10 | 16242 |
| 2022-08-01 | -5.83 | $30.23 | 9316 |
| 2022-07-29 | -0.31 | $30.29 | 22411 |
| 2022-07-28 | -0.84 | $29.97 | 19414 |
| 2022-07-27 | -2.69 | $29.73 | 3844 |
| 2022-07-26 | -27.19 | $29.15 | 5251 |
| 2022-07-25 | -11.77 | $29.38 | 4086 |
| 2022-07-22 | -14.65 | $29.34 | 1630 |
| 2022-07-21 | -2.03 | $29.51 | 3803 |
| 2022-07-20 | -6.70 | $29.32 | 7814 |
| 2022-07-19 | -3.00 | $29.20 | 8053 |
| 2022-07-18 | -37.53 | $28.62 | 7646 |
| 2022-07-15 | -25.73 | $28.79 | 12148 |
| 2022-07-14 | -48.18 | $28.41 | 11919 |
| 2022-07-13 | -43.75 | $28.48 | 26098 |
| 2022-07-12 | -38.01 | $28.58 | 8798 |
| 2022-07-11 | -29.14 | $28.76 | 6014 |
| 2022-07-08 | -46.20 | $28.96 | 4049 |
| 2022-07-07 | -49.49 | $29.00 | 30402 |
| 2022-07-06 | -59.39 | $28.71 | 3619 |
| 2022-07-05 | -63.14 | $28.60 | 12253 |
| 2022-07-01 | -64.51 | $28.56 | 22479 |
| 2022-06-30 | -71.00 | $28.39 | 58520 |
| 2022-06-29 | -65.00 | $28.57 | 17455 |
| 2022-06-28 | -66.00 | $28.54 | 22152 |
| 2022-06-27 | -49.67 | $29.03 | 10522 |
| 2022-06-24 | -47.33 | $29.10 | 68912 |
| 2022-06-23 | -71.33 | $28.38 | 8855 |
| 2022-06-22 | -78.00 | $28.18 | 15372 |
| 2022-06-21 | -78.00 | $28.18 | 33978 |
| 2022-06-17 | -94.67 | $27.68 | 30919 |
| 2022-06-16 | -96.00 | $27.64 | 40407 |
| 2022-06-15 | -83.14 | $28.35 | 28013 |
| 2022-06-14 | -94.64 | $28.05 | 7668 |
| 2022-06-13 | -95.49 | $28.19 | 24582 |
| 2022-06-10 | -72.29 | $29.07 | 41592 |
| 2022-06-09 | -40.30 | $29.71 | 245796 |
| 2022-06-08 | -16.17 | $30.20 | 28400 |
| 2022-06-07 | -3.98 | $30.44 | 224699 |
| 2022-06-06 | -13.93 | $30.24 | 88864 |
| 2022-06-03 | -20.90 | $30.10 | 16939 |
| 2022-06-02 | -14.83 | $30.52 | 67313 |
| 2022-06-01 | -38.34 | $30.07 | 28149 |
| 2022-05-31 | -31.62 | $30.24 | 42596 |
| 2022-05-27 | -28.85 | $30.31 | 56738 |
| 2022-05-26 | -45.06 | $29.90 | 44258 |
| 2022-05-25 | -63.74 | $29.43 | 134345 |
| 2022-05-24 | -72.59 | $29.21 | 49389 |
| 2022-05-23 | -66.21 | $29.37 | 44965 |
| 2022-05-20 | -79.92 | $29.03 | 201997 |
| 2022-05-19 | -90.65 | $29.00 | 228119 |
| 2022-05-18 | -90.47 | $29.09 | 91034 |
| 2022-05-17 | -65.73 | $30.02 | 48113 |
| 2022-05-16 | -77.15 | $29.59 | 37493 |
| 2022-05-13 | -75.27 | $29.66 | 68184 |
| 2022-05-12 | -90.19 | $29.11 | 87086 |
| 2022-05-11 | -100.00 | $29.10 | 1.2M |
| 2022-05-10 | -94.29 | $29.47 | 81692 |
| 2022-05-09 | -97.12 | $29.43 | 89955 |
| 2022-05-06 | -88.15 | $30.13 | 109103 |
| 2022-05-05 | -85.74 | $30.21 | 516323 |
| 2022-05-04 | -58.16 | $30.98 | 177546 |
| 2022-05-03 | -81.03 | $30.43 | 298224 |
| 2022-05-02 | -84.72 | $30.31 | 284703 |
| 2022-04-29 | -98.62 | $30.20 | 482137 |
| 2022-04-28 | -83.35 | $30.89 | 26847 |
| 2022-04-27 | -99.69 | $30.46 | 27500 |
| 2022-04-26 | -100.00 | $30.51 | 2738 |
| 2022-04-25 | -82.10 | $31.10 | 8919 |
| 2022-04-22 | -99.55 | $31.02 | 11758 |
| 2022-04-21 | -92.94 | $31.72 | 3022 |
| 2022-04-20 | -63.10 | $32.21 | 989 |
| 2022-04-19 | -65.86 | $32.16 | 1943 |
| 2022-04-18 | -95.47 | $31.68 | 3752 |
| 2022-04-14 | -100.00 | $31.75 | 1217 |
| 2022-04-13 | -76.15 | $32.11 | 3618 |
| 2022-04-12 | -70.73 | $31.84 | 1502 |
| 2022-04-11 | -57.99 | $31.98 | 19456 |
| 2022-04-08 | -36.36 | $32.37 | 1757 |
| 2022-04-07 | -30.17 | $32.52 | 1303 |
| 2022-04-06 | -35.20 | $32.40 | 1325 |
| 2022-04-05 | -25.13 | $32.64 | 118644 |
| 2022-04-04 | -10.96 | $32.98 | 6891 |
| 2022-04-01 | -19.87 | $32.76 | 1111 |
| 2022-03-31 | -20.20 | $32.75 | 8555 |
| 2022-03-30 | -7.77 | $33.06 | 4217 |
| 2022-03-29 | -0.92 | $33.23 | 1712 |
| 2022-03-28 | 0.00 | $32.93 | 4703 |
| 2022-03-25 | -0.06 | $32.77 | 1826 |
| 2022-03-24 | 0.00 | $32.62 | 15942 |
| 2022-03-23 | -15.66 | $32.30 | 7942 |
| 2022-03-22 | -1.11 | $32.59 | 13194 |
| 2022-03-21 | -6.40 | $32.33 | 3558 |
| 2022-03-18 | -0.57 | $32.37 | 37271 |
| 2022-03-17 | -1.75 | $32.03 | 1202 |
| 2022-03-16 | -30.14 | $31.81 | 15662 |
| 2022-03-15 | -60.70 | $31.29 | 1031 |
| 2022-03-14 | -87.57 | $30.84 | 136845 |
| 2022-03-11 | -81.69 | $30.97 | 1855 |
| 2022-03-10 | -68.31 | $31.25 | 628 |
| 2022-03-09 | -68.06 | $31.32 | 7844 |
| 2022-03-08 | -92.69 | $30.79 | 4665 |
| 2022-03-07 | -84.83 | $30.96 | 3157 |
| 2022-03-04 | -54.38 | $31.62 | 1703 |
| 2022-03-03 | -47.09 | $31.77 | 1783 |
| 2022-03-02 | -40.86 | $31.91 | 3605 |
| 2022-03-01 | -63.43 | $31.42 | 2853 |
| 2022-02-28 | -46.50 | $31.79 | 6437 |
| 2022-02-25 | -43.43 | $31.85 | 2645 |
| 2022-02-24 | -66.17 | $31.36 | 32068 |
| 2022-02-23 | -100.00 | $31.05 | 45559 |
| 2022-02-22 | -93.62 | $31.42 | 1300 |
| 2022-02-18 | -61.66 | $31.67 | 1078 |
| 2022-02-17 | -52.55 | $31.84 | 900 |
| 2022-02-16 | -25.94 | $32.32 | 3409 |
| 2022-02-15 | -29.25 | $32.26 | 2100 |
| 2022-02-14 | -47.28 | $31.93 | 8657 |
| 2022-02-11 | -46.66 | $32.04 | 8621 |
| 2022-02-10 | -33.47 | $32.42 | 1620 |
| 2022-02-09 | -18.44 | $32.78 | 4077 |
| 2022-02-08 | -30.20 | $32.52 | 2897 |
| 2022-02-07 | -40.83 | $32.29 | 1672 |
| 2022-02-04 | -35.71 | $32.40 | 4245 |
| 2022-02-03 | -41.63 | $32.27 | 7327 |
| 2022-02-02 | -21.47 | $32.77 | 404 |
| 2022-02-01 | -30.42 | $32.60 | 1060 |
| 2022-01-31 | -38.39 | $32.41 | 6596 |
| 2022-01-28 | -56.24 | $31.99 | 921 |
| 2022-01-27 | -76.89 | $31.51 | 4937 |
| 2022-01-26 | -73.44 | $31.59 | 7168 |
| 2022-01-25 | -71.15 | $31.65 | 7285 |
| 2022-01-24 | -58.15 | $31.95 | 21935 |
| 2022-01-21 | -98.98 | $31.87 | 22636 |
| 2022-01-20 | -100.00 | $32.26 | 13034 |
| 2022-01-19 | -100.00 | $32.48 | 506 |
| 2022-01-18 | -64.93 | $32.62 | 3576 |
| 2022-01-14 | -30.97 | $32.98 | 774 |
| 2022-01-13 | -34.60 | $32.94 | 8606 |
| 2022-01-12 | -13.00 | $33.17 | 9853 |
| 2022-01-11 | -19.08 | $33.10 | 4198 |
| 2022-01-10 | -32.70 | $32.96 | 46795 |
| 2022-01-07 | -30.71 | $32.98 | 4583 |
| 2022-01-06 | -30.87 | $32.98 | 81232 |
| 2022-01-05 | -26.97 | $33.02 | 5896 |
| 2022-01-04 | -1.49 | $33.29 | 23195 |
| 2022-01-03 | -1.49 | $33.27 | 34667 |
| 2021-12-31 | -7.98 | $33.17 | 40873 |
| 2021-12-30 | -4.67 | $33.21 | 13404 |
| 2021-12-29 | 0.00 | $33.26 | 9687 |
| 2021-12-28 | -1.17 | $33.18 | 11182 |
| 2021-12-27 | 0.00 | $33.19 | 5436 |
| 2021-12-23 | -1.12 | $33.02 | 3223 |
| 2021-12-22 | -9.62 | $32.90 | 13871 |
| 2021-12-21 | -24.64 | $32.74 | 3845 |
| 2021-12-20 | -52.65 | $32.45 | 2641 |
| 2021-12-17 | -36.87 | $32.62 | 743 |
| 2021-12-16 | -20.44 | $32.79 | 3990 |
| 2021-12-15 | -1.77 | $32.93 | 7442 |
| 2021-12-14 | -30.65 | $32.65 | 700 |
| 2021-12-13 | -17.57 | $32.78 | 3553 |
| 2021-12-10 | -2.48 | $32.93 | 7798 |
| 2021-12-09 | -20.23 | $32.75 | 462 |
| 2021-12-08 | -8.66 | $32.86 | 9124 |
| 2021-12-07 | -19.19 | $32.76 | 5657 |
| 2021-12-06 | -57.42 | $32.38 | 1591 |
| 2021-12-03 | -84.85 | $32.11 | 1756 |
| 2021-12-02 | -75.01 | $32.31 | 2565 |
| 2021-12-01 | -100.00 | $32.13 | 2495 |
| 2021-11-30 | -100.00 | $32.29 | 1193 |
| 2021-11-29 | -46.04 | $32.69 | 47397 |
| 2021-11-26 | -100.00 | $32.38 | 282 |
| 2021-11-24 | -21.02 | $32.84 | 2435 |
| 2021-11-23 | -25.40 | $32.80 | 3310 |
| 2021-11-22 | -28.59 | $32.78 | 23206 |
| 2021-11-19 | -16.39 | $32.82 | 11750 |
| 2021-11-18 | -10.03 | $32.85 | 25323 |
| 2021-11-17 | -15.08 | $32.82 | 2186 |
| 2021-11-16 | -5.75 | $32.87 | 1165 |
| 2021-11-15 | -17.51 | $32.78 | 350 |
| 2021-11-12 | -11.92 | $32.81 | 4063 |
| 2021-11-11 | -20.26 | $32.72 | 519 |
| 2021-11-10 | -19.97 | $32.68 | 4554 |
| 2021-11-09 | -9.17 | $32.77 | 2519 |
| 2021-11-08 | -5.59 | $32.83 | 5257 |
| 2021-11-05 | -7.66 | $32.76 | 142935 |
| 2021-11-04 | -4.05 | $32.78 | 2997 |
| 2021-11-03 | 0.00 | $32.74 | 3014 |
| 2021-11-02 | -4.64 | $32.65 | 2397 |
| 2021-11-01 | -3.49 | $32.57 | 11761 |
| 2021-10-29 | 0.00 | $32.56 | 2016 |
| 2021-10-28 | 0.00 | $32.51 | 1801 |
| 2021-10-27 | -9.93 | $32.37 | 5296 |
| 2021-10-26 | 0.00 | $32.49 | 630 |
| 2021-10-25 | 0.00 | $32.44 | 1958 |
| 2021-10-22 | -3.81 | $32.36 | 20733 |
| 2021-10-21 | -0.64 | $32.37 | 1692 |
| 2021-10-20 | 0.00 | $32.31 | 2027 |
| 2021-10-19 | -2.57 | $32.22 | 3838 |
| 2021-10-18 | 0.00 | $32.10 | 2216 |
| 2021-10-15 | 0.00 | $32.05 | 2419 |
| 2021-10-14 | -11.58 | $31.90 | 3259 |
| 2021-10-13 | -47.11 | $31.58 | 410 |
| 2021-10-12 | -56.95 | $31.49 | 3727 |
| 2021-10-11 | -50.22 | $31.55 | 996 |
| 2021-10-08 | -37.47 | $31.67 | 1225 |
| 2021-10-07 | -35.62 | $31.69 | 10281 |
| 2021-10-06 | -63.95 | $31.49 | 986 |
| 2021-10-05 | -67.81 | $31.44 | 10088 |
| 2021-10-04 | -93.46 | $31.17 | 9670 |
| 2021-10-01 | -70.75 | $31.49 | 12111 |
| 2021-09-30 | -96.40 | $31.28 | 7019 |
| 2021-09-29 | -76.10 | $31.47 | 8819 |
| 2021-09-28 | -78.30 | $31.45 | 11198 |
| 2021-09-27 | -33.11 | $31.87 | 1998 |
| 2021-09-24 | -26.62 | $31.93 | 9830 |
| 2021-09-23 | -30.97 | $31.89 | 2828 |
| 2021-09-22 | -58.48 | $31.64 | 1462 |
| 2021-09-21 | -75.86 | $31.47 | 125 |
| 2021-09-20 | -83.61 | $31.40 | 3687 |
| 2021-09-17 | -70.09 | $31.78 | 7828 |
| 2021-09-16 | -33.66 | $31.95 | 6295 |
| 2021-09-15 | -30.74 | $31.97 | 6698 |
| 2021-09-14 | -63.21 | $31.75 | 612 |
| 2021-09-13 | -35.29 | $31.94 | 1281 |
| 2021-09-10 | -50.01 | $31.84 | 8757 |
| 2021-09-09 | -27.78 | $31.99 | 5229 |
| 2021-09-08 | -17.81 | $32.06 | 2417 |
| 2021-09-07 | -5.88 | $32.14 | 1077 |
| 2021-09-03 | -6.21 | $32.14 | 862 |
| 2021-09-02 | -6.51 | $32.14 | 307 |
| 2021-09-01 | -8.48 | $32.09 | 59634 |
| 2021-08-31 | -7.56 | $32.10 | 23958 |
| 2021-08-30 | 0.00 | $32.13 | 3305 |
| 2021-08-27 | 0.00 | $32.13 | 37919 |
| 2021-08-26 | -28.89 | $31.87 | 20995 |
| 2021-08-25 | -5.93 | $32.03 | 8365 |
| 2021-08-24 | -8.77 | $31.91 | 1953 |
| 2021-08-23 | -7.51 | $31.92 | 4530 |
| 2021-08-20 | -34.62 | $31.73 | 1668 |
| 2021-08-19 | -69.23 | $31.55 | 11394 |
| 2021-08-18 | -60.32 | $31.59 | 314 |
| 2021-08-17 | -15.87 | $31.81 | 224035 |
| 2021-08-16 | 0.00 | $31.91 | 19869 |
| 2021-08-13 | -2.73 | $31.88 | 4626 |
| 2021-08-12 | -5.45 | $31.85 | 1126 |
| 2021-08-11 | 0.00 | $31.81 | 1664 |
| 2021-08-10 | -1.37 | $31.79 | 405 |
| 2021-08-09 | -6.25 | $31.71 | 4500 |
| 2021-08-06 | -1.09 | $31.71 | 1505 |
| 2021-08-05 | -6.58 | $31.66 | 6166 |
| 2021-08-04 | -10.48 | $31.61 | 90 |
| 2021-08-03 | -5.62 | $31.65 | 7459 |
| 2021-08-02 | -26.97 | $31.46 | 1170 |
| 2021-07-30 | -13.66 | $31.58 | 1609 |
| 2021-07-29 | -11.24 | $31.60 | 2952 |
| 2021-07-28 | -8.99 | $31.62 | 4680 |
| 2021-07-27 | -11.24 | $31.60 | 2899 |
| 2021-07-26 | -6.02 | $31.59 | 1631 |
| 2021-07-23 | -6.33 | $31.55 | 855 |
| 2021-07-22 | -19.72 | $31.41 | 1087 |
| 2021-07-21 | -26.21 | $31.36 | 2802 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.31
2026-07-17
Close Price
$47.37
Vol: 4319Average Directional Index - Detailed Analysis
Minimum
7.52
Average
24.23
Maximum
74.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.31 | $47.37 | 4319 |
| 2026-07-16 | 10.25 | $47.67 | 9349 |
| 2026-07-15 | 10.67 | $47.74 | 5300 |
| 2026-07-14 | 11.19 | $47.67 | 107200 |
| 2026-07-13 | 11.66 | $47.47 | 5800 |
| 2026-07-10 | 12.15 | $47.74 | 3000 |
| 2026-07-09 | 12.59 | $47.59 | 5644 |
| 2026-07-08 | 13.19 | $47.38 | 5800 |
| 2026-07-07 | 13.39 | $47.46 | 3431 |
| 2026-07-06 | 13.83 | $47.58 | 5825 |
| 2026-07-02 | 14.42 | $47.34 | 20700 |
| 2026-07-01 | 14.90 | $47.34 | 6000 |
| 2026-06-30 | 15.65 | $47.35 | 12028 |
| 2026-06-29 | 16.39 | $47.16 | 4200 |
| 2026-06-26 | 16.71 | $46.75 | 4243 |
| 2026-06-25 | 16.67 | $46.89 | 10928 |
| 2026-06-24 | 16.69 | $46.85 | 7400 |
| 2026-06-23 | 16.73 | $46.87 | 9200 |
| 2026-06-22 | 16.85 | $47.29 | 15600 |
| 2026-06-18 | 17.44 | $47.41 | 2900 |
| 2026-06-17 | 18.20 | $47.05 | 5600 |
| 2026-06-16 | 19.00 | $47.47 | 6100 |
| 2026-06-15 | 19.56 | $47.57 | 7900 |
| 2026-06-12 | 19.89 | $47.06 | 3800 |
| 2026-06-11 | 20.92 | $46.91 | 10507 |
| 2026-06-10 | 21.67 | $46.34 | 15029 |
| 2026-06-09 | 21.88 | $46.84 | 5200 |
| 2026-06-08 | 22.25 | $46.94 | 4900 |
| 2026-06-05 | 23.39 | $46.86 | 91310 |
| 2026-06-04 | 24.59 | $47.63 | 9737 |
| 2026-06-03 | 24.23 | $47.48 | 3119 |
| 2026-06-02 | 24.05 | $47.63 | 266300 |
| 2026-06-01 | 23.50 | $47.62 | 21300 |
| 2026-05-29 | 22.92 | $47.59 | 20742 |
| 2026-05-28 | 22.41 | $47.48 | 15100 |
| 2026-05-27 | 22.01 | $47.35 | 249336 |
| 2026-05-26 | 21.79 | $47.30 | 11337 |
| 2026-05-22 | 21.29 | $47.17 | 15604 |
| 2026-05-21 | 21.00 | $47.08 | 27736 |
| 2026-05-20 | 20.85 | $46.95 | 28300 |
| 2026-05-19 | 20.87 | $46.65 | 729900 |
| 2026-05-18 | 21.15 | $46.85 | 35600 |
| 2026-05-15 | 21.29 | $46.86 | 32480 |
| 2026-05-14 | 21.03 | $47.17 | 19903 |
| 2026-05-13 | 20.34 | $46.96 | 32300 |
| 2026-05-12 | 19.88 | $46.80 | 42240 |
| 2026-05-11 | 19.66 | $46.85 | 20700 |
| 2026-05-08 | 18.78 | $46.83 | 17021 |
| 2026-05-07 | 17.98 | $46.61 | 76439 |
| 2026-05-06 | 17.24 | $46.71 | 65000 |
| 2026-05-05 | 16.50 | $46.32 | 55932 |
| 2026-05-04 | 16.28 | $46.09 | 54300 |
| 2026-05-01 | 16.32 | $46.20 | 548800 |
| 2026-04-30 | 15.82 | $46.18 | 149200 |
| 2026-04-29 | 15.71 | $46.19 | 47700 |
| 2026-04-28 | 15.57 | $46.18 | 42413 |
| 2026-04-27 | 15.48 | $46.16 | 70825 |
| 2026-04-24 | 15.43 | $46.11 | 445 |
| 2026-04-23 | 15.42 | $46.07 | 800 |
| 2026-04-22 | 15.52 | $46.10 | 4900 |
| 2026-04-21 | 15.63 | $46.07 | 1829 |
| 2026-04-20 | 15.67 | $46.08 | 3100 |
| 2026-04-17 | 15.73 | $46.08 | 2245 |
| 2026-04-16 | 15.72 | $46.03 | 2400 |
| 2026-04-15 | 15.83 | $45.98 | 2500 |
| 2026-04-14 | 15.97 | $45.99 | 2436 |
| 2026-04-13 | 16.15 | $45.91 | 1500 |
| 2026-04-10 | 16.46 | $45.81 | 10200 |
| 2026-04-09 | 16.85 | $45.77 | 9700 |
| 2026-04-08 | 17.36 | $45.66 | 900 |
| 2026-04-07 | 18.04 | $45.16 | 3435 |
| 2026-04-06 | 18.48 | $45.25 | 2500 |
| 2026-04-02 | 19.18 | $45.11 | 3706 |
| 2026-04-01 | 19.62 | $45.07 | 9430 |
| 2026-03-31 | 20.32 | $44.87 | 1010 |
| 2026-03-30 | 20.60 | $44.08 | 2100 |
| 2026-03-27 | 19.68 | $44.10 | 3400 |
| 2026-03-26 | 18.77 | $44.52 | 5100 |
| 2026-03-25 | 18.32 | $44.96 | 3808 |
| 2026-03-24 | 18.39 | $44.78 | 3808 |
| 2026-03-23 | 18.13 | $44.95 | 1800 |
| 2026-03-20 | 18.02 | $44.55 | 709 |
| 2026-03-19 | 17.00 | $44.93 | 9219 |
| 2026-03-18 | 16.30 | $44.95 | 9219 |
| 2026-03-17 | 15.83 | $45.20 | 8500 |
| 2026-03-16 | 15.68 | $45.09 | 6500 |
| 2026-03-13 | 15.30 | $44.79 | 2400 |
| 2026-03-12 | 14.21 | $44.86 | 417 |
| 2026-03-11 | 13.27 | $45.15 | 2306 |
| 2026-03-10 | 12.81 | $45.11 | 2306 |
| 2026-03-09 | 12.34 | $45.14 | 2221 |
| 2026-03-06 | 11.52 | $44.92 | 8814 |
| 2026-03-05 | 10.92 | $45.21 | 1200 |
| 2026-03-04 | 10.61 | $45.31 | 3100 |
| 2026-03-03 | 10.69 | $45.16 | 700 |
| 2026-03-02 | 10.26 | $45.31 | 9158 |
| 2026-02-27 | 10.67 | $45.29 | 1846 |
| 2026-02-26 | 11.16 | $45.42 | 17420 |
| 2026-02-25 | 11.48 | $45.35 | 11500 |
| 2026-02-24 | 11.57 | $45.28 | 2548 |
| 2026-02-23 | 12.10 | $45.12 | 2548 |
| 2026-02-20 | 12.68 | $45.26 | 2735 |
| 2026-02-19 | 13.00 | $45.15 | 3700 |
| 2026-02-18 | 13.67 | $45.19 | 411 |
| 2026-02-17 | 13.94 | $45.13 | 9600 |
| 2026-02-13 | 14.67 | $45.07 | 1509 |
| 2026-02-12 | 15.13 | $45.06 | 1538 |
| 2026-02-11 | 15.71 | $45.26 | 4825 |
| 2026-02-10 | 16.05 | $45.25 | 4825 |
| 2026-02-09 | 16.41 | $45.27 | 2627 |
| 2026-02-06 | 16.81 | $45.21 | 400 |
| 2026-02-05 | 17.42 | $44.91 | 9900 |
| 2026-02-04 | 17.66 | $45.06 | 205600 |
| 2026-02-03 | 18.43 | $45.14 | 9200 |
| 2026-02-02 | 19.23 | $45.22 | 4924 |
| 2026-01-30 | 19.42 | $45.13 | 1400 |
| 2026-01-29 | 19.84 | $45.15 | 20600 |
| 2026-01-28 | 20.31 | $45.19 | 2238 |
| 2026-01-27 | 20.30 | $45.19 | 1422 |
| 2026-01-26 | 20.15 | $45.14 | 2404 |
| 2026-01-23 | 20.04 | $45.11 | 2405 |
| 2026-01-22 | 20.05 | $45.10 | 400 |
| 2026-01-21 | 20.15 | $45.02 | 1720 |
| 2026-01-20 | 20.44 | $44.79 | 500 |
| 2026-01-16 | 21.46 | $45.07 | 12824 |
| 2026-01-15 | 21.23 | $45.04 | 4400 |
| 2026-01-14 | 20.99 | $45.02 | 1548 |
| 2026-01-13 | 21.09 | $45.06 | 1847 |
| 2026-01-12 | 20.48 | $45.10 | 2133 |
| 2026-01-09 | 19.84 | $45.09 | 8200 |
| 2026-01-08 | 19.19 | $45.00 | 1643 |
| 2026-01-07 | 18.63 | $45.02 | 12523 |
| 2026-01-06 | 18.11 | $45.02 | 900 |
| 2026-01-05 | 17.55 | $44.95 | 6200 |
| 2026-01-02 | 17.17 | $44.85 | 520 |
| 2025-12-31 | 17.08 | $44.82 | 610 |
| 2025-12-30 | 17.13 | $44.87 | 1134 |
| 2025-12-29 | 17.17 | $44.89 | 1635 |
| 2025-12-26 | 17.09 | $44.90 | 400 |
| 2025-12-24 | 17.00 | $44.89 | 3005 |
| 2025-12-23 | 16.52 | $44.80 | 3006 |
| 2025-12-22 | 16.17 | $44.79 | 427 |
| 2025-12-19 | 15.92 | $44.70 | 300 |
| 2025-12-18 | 15.87 | $44.56 | 6871 |
| 2025-12-17 | 16.08 | $44.42 | 7100 |
| 2025-12-16 | 16.75 | $44.53 | 1925 |
| 2025-12-15 | 16.99 | $44.53 | 32888 |
| 2025-12-12 | 17.12 | $44.53 | 32900 |
| 2025-12-11 | 17.26 | $44.60 | 2314 |
| 2025-12-10 | 16.91 | $44.57 | 2939 |
| 2025-12-09 | 16.59 | $44.50 | 329 |
| 2025-12-08 | 16.44 | $44.46 | 2046 |
| 2025-12-05 | 16.29 | $44.53 | 1334 |
| 2025-12-04 | 16.01 | $44.45 | 9700 |
| 2025-12-03 | 15.89 | $44.46 | 7134 |
| 2025-12-02 | 15.55 | $44.37 | 7134 |
| 2025-12-01 | 15.30 | $44.36 | 1724 |
| 2025-11-28 | 15.05 | $44.39 | 100 |
| 2025-11-26 | 14.68 | $44.29 | 505 |
| 2025-11-25 | 14.50 | $44.18 | 2400 |
| 2025-11-24 | 14.56 | $44.05 | 2100 |
| 2025-11-21 | 14.95 | $43.74 | 1344 |
| 2025-11-20 | 15.21 | $43.52 | 3100 |
| 2025-11-19 | 15.03 | $43.79 | 2400 |
| 2025-11-18 | 15.30 | $43.74 | 15802 |
| 2025-11-17 | 15.33 | $43.85 | 2227 |
| 2025-11-14 | 15.69 | $44.00 | 1100 |
| 2025-11-13 | 16.16 | $43.97 | 800 |
| 2025-11-12 | 16.90 | $44.21 | 900 |
| 2025-11-11 | 17.15 | $44.22 | 11700 |
| 2025-11-10 | 17.42 | $44.22 | 1817 |
| 2025-11-07 | 17.70 | $43.98 | 1359 |
| 2025-11-06 | 18.50 | $43.96 | 1400 |
| 2025-11-05 | 19.09 | $44.11 | 3000 |
| 2025-11-04 | 19.70 | $44.01 | 600 |
| 2025-11-03 | 20.52 | $44.16 | 4956 |
| 2025-10-31 | 21.23 | $44.14 | 5000 |
| 2025-10-30 | 21.98 | $44.12 | 800 |
| 2025-10-29 | 22.68 | $44.22 | 2101 |
| 2025-10-28 | 23.05 | $44.26 | 700 |
| 2025-10-27 | 23.45 | $44.26 | 4810 |
| 2025-10-24 | 23.86 | $44.15 | 1300 |
| 2025-10-23 | 24.50 | $44.04 | 3233 |
| 2025-10-22 | 25.67 | $43.94 | 700 |
| 2025-10-21 | 26.78 | $44.02 | 400 |
| 2025-10-20 | 27.80 | $44.00 | 8700 |
| 2025-10-17 | 28.98 | $43.78 | 739 |
| 2025-10-16 | 29.92 | $43.61 | 17104 |
| 2025-10-15 | 30.91 | $43.80 | 10600 |
| 2025-10-14 | 32.19 | $43.72 | 5500 |
| 2025-10-13 | 33.54 | $43.78 | 1323 |
| 2025-10-10 | 34.97 | $43.49 | 2836 |
| 2025-10-09 | 36.47 | $43.91 | 333 |
| 2025-10-08 | 35.86 | $43.95 | 566 |
| 2025-10-07 | 35.22 | $43.89 | 600 |
| 2025-10-06 | 34.60 | $43.97 | 2000 |
| 2025-10-03 | 33.94 | $43.86 | 1900 |
| 2025-10-02 | 33.45 | $43.90 | 1209 |
| 2025-10-01 | 32.95 | $43.90 | 1500 |
| 2025-09-30 | 32.42 | $43.82 | 7124 |
| 2025-09-29 | 32.19 | $43.79 | 6031 |
| 2025-09-26 | 31.95 | $43.75 | 5600 |
| 2025-09-25 | 31.85 | $43.65 | 2400 |
| 2025-09-24 | 32.03 | $43.70 | 2300 |
| 2025-09-23 | 31.83 | $43.72 | 2000 |
| 2025-09-22 | 31.57 | $43.81 | 2211 |
| 2025-09-19 | 31.07 | $43.78 | 1623 |
| 2025-09-18 | 30.62 | $43.72 | 4200 |
| 2025-09-17 | 30.22 | $43.66 | 1800 |
| 2025-09-16 | 30.00 | $43.65 | 1100 |
| 2025-09-15 | 29.67 | $43.68 | 616 |
| 2025-09-12 | 29.18 | $43.64 | 427 |
| 2025-09-11 | 28.75 | $43.65 | 900 |
| 2025-09-10 | 28.30 | $43.53 | 15409 |
| 2025-09-09 | 27.96 | $43.48 | 1982 |
| 2025-09-08 | 27.82 | $43.44 | 2000 |
| 2025-09-05 | 27.69 | $43.38 | 1029 |
| 2025-09-04 | 27.60 | $43.41 | 3000 |
| 2025-09-03 | 27.58 | $43.21 | 7800 |
| 2025-09-02 | 27.85 | $43.15 | 725 |
| 2025-08-29 | 28.43 | $43.26 | 400 |
| 2025-08-28 | 28.28 | $43.36 | 5600 |
| 2025-08-27 | 27.93 | $43.30 | 2779 |
| 2025-08-26 | 27.61 | $43.26 | 2800 |
| 2025-08-25 | 27.42 | $43.20 | 1622 |
| 2025-08-22 | 27.06 | $43.25 | 35697 |
| 2025-08-21 | 26.68 | $42.97 | 35700 |
| 2025-08-20 | 26.87 | $43.03 | 2415 |
| 2025-08-19 | 26.78 | $43.06 | 2415 |
| 2025-08-18 | 26.67 | $43.17 | 827 |
| 2025-08-15 | 26.15 | $43.13 | 1400 |
| 2025-08-14 | 25.64 | $43.19 | 1300 |
| 2025-08-13 | 25.12 | $43.19 | 3847 |
| 2025-08-12 | 24.46 | $43.13 | 603 |
| 2025-08-11 | 23.89 | $42.92 | 786 |
| 2025-08-08 | 23.61 | $42.94 | 800 |
| 2025-08-07 | 23.32 | $42.78 | 3677 |
| 2025-08-06 | 23.32 | $42.83 | 3700 |
| 2025-08-05 | 23.32 | $42.68 | 5521 |
| 2025-08-04 | 23.46 | $42.79 | 1500 |
| 2025-08-01 | 23.42 | $42.45 | 735 |
| 2025-07-31 | 23.98 | $42.72 | 2900 |
| 2025-07-30 | 23.71 | $42.76 | 3006 |
| 2025-07-29 | 23.64 | $42.81 | 3500 |
| 2025-07-28 | 23.37 | $42.88 | 547 |
| 2025-07-25 | 22.82 | $42.86 | 1000 |
| 2025-07-24 | 22.28 | $42.77 | 2426 |
| 2025-07-23 | 21.88 | $42.76 | 2900 |
| 2025-07-22 | 21.47 | $42.61 | 1928 |
| 2025-07-21 | 21.31 | $42.59 | 2700 |
| 2025-07-18 | 20.79 | $42.54 | 3000 |
| 2025-07-17 | 20.45 | $42.53 | 3200 |
| 2025-07-16 | 20.12 | $42.43 | 2400 |
| 2025-07-15 | 19.95 | $42.35 | 10400 |
| 2025-07-14 | 19.62 | $42.44 | 1136 |
| 2025-07-11 | 19.01 | $42.41 | 18150 |
| 2025-07-10 | 18.42 | $42.42 | 18200 |
| 2025-07-09 | 17.78 | $42.41 | 4646 |
| 2025-07-08 | 17.16 | $42.27 | 1900 |
| 2025-07-07 | 16.71 | $42.26 | 1056 |
| 2025-07-03 | 16.22 | $42.39 | 1100 |
| 2025-07-02 | 15.47 | $42.28 | 6759 |
| 2025-07-01 | 14.84 | $42.18 | 7643 |
| 2025-06-30 | 14.26 | $42.20 | 7600 |
| 2025-06-27 | 13.64 | $42.12 | 2000 |
| 2025-06-26 | 13.06 | $42.01 | 6502 |
| 2025-06-25 | 12.62 | $41.86 | 3500 |
| 2025-06-24 | 12.36 | $41.85 | 4747 |
| 2025-06-23 | 12.08 | $41.57 | 25423 |
| 2025-06-20 | 12.27 | $41.32 | 6347 |
| 2025-06-18 | 12.48 | $41.31 | 2904 |
| 2025-06-17 | 12.92 | $41.35 | 2747 |
| 2025-06-16 | 13.38 | $41.53 | 1700 |
| 2025-06-13 | 13.55 | $41.22 | 2710 |
| 2025-06-12 | 13.88 | $41.55 | 2400 |
| 2025-06-11 | 13.80 | $41.48 | 3100 |
| 2025-06-10 | 13.72 | $41.53 | 2807 |
| 2025-06-09 | 13.72 | $41.42 | 1100 |
| 2025-06-06 | 13.81 | $41.40 | 11928 |
| 2025-06-05 | 13.92 | $41.11 | 1648 |
| 2025-06-04 | 14.07 | $41.31 | 9500 |
| 2025-06-03 | 14.01 | $41.22 | 8508 |
| 2025-06-02 | 14.00 | $41.11 | 2300 |
| 2025-05-30 | 14.17 | $41.04 | 2149 |
| 2025-05-29 | 14.43 | $41.01 | 2534 |
| 2025-05-28 | 14.48 | $40.86 | 4700 |
| 2025-05-27 | 14.54 | $41.01 | 2934 |
| 2025-05-23 | 14.58 | $40.50 | 2649 |
| 2025-05-22 | 15.03 | $40.70 | 9800 |
| 2025-05-21 | 15.28 | $40.67 | 32833 |
| 2025-05-20 | 15.51 | $41.12 | 4100 |
| 2025-05-19 | 15.38 | $41.15 | 15716 |
| 2025-05-16 | 15.24 | $41.17 | 11100 |
| 2025-05-15 | 15.06 | $40.97 | 17819 |
| 2025-05-14 | 14.99 | $40.91 | 16500 |
| 2025-05-13 | 14.97 | $40.85 | 10410 |
| 2025-05-12 | 14.95 | $40.61 | 19318 |
| 2025-05-09 | 15.15 | $39.83 | 29903 |
| 2025-05-08 | 15.88 | $39.82 | 31400 |
| 2025-05-07 | 16.65 | $39.61 | 27940 |
| 2025-05-06 | 17.44 | $39.56 | 71535 |
| 2025-05-05 | 18.15 | $39.78 | 15009 |
| 2025-05-02 | 19.07 | $39.91 | 69200 |
| 2025-05-01 | 20.08 | $39.57 | 432200 |
| 2025-04-30 | 21.02 | $39.44 | 101800 |
| 2025-04-29 | 21.75 | $39.30 | 1400 |
| 2025-04-28 | 22.87 | $39.11 | 7000 |
| 2025-04-25 | 23.92 | $39.00 | 21800 |
| 2025-04-24 | 24.99 | $38.78 | 4528 |
| 2025-04-23 | 25.93 | $38.07 | 6300 |
| 2025-04-22 | 26.74 | $37.48 | 1700 |
| 2025-04-21 | 26.79 | $36.78 | 21000 |
| 2025-04-17 | 26.34 | $37.50 | 12041 |
| 2025-04-16 | 26.29 | $37.46 | 13517 |
| 2025-04-15 | 26.28 | $38.27 | 9129 |
| 2025-04-14 | 26.70 | $38.30 | 369938 |
| 2025-04-11 | 27.15 | $38.22 | 9900 |
| 2025-04-10 | 27.21 | $37.70 | 18234 |
| 2025-04-09 | 26.98 | $38.73 | 227611 |
| 2025-04-08 | 26.74 | $36.09 | 22400 |
| 2025-04-07 | 25.26 | $36.43 | 19900 |
| 2025-04-04 | 23.62 | $36.60 | 13749 |
| 2025-04-03 | 22.20 | $38.37 | 8000 |
| 2025-04-02 | 21.60 | $40.07 | 7600 |
| 2025-04-01 | 21.79 | $39.79 | 1700 |
| 2025-03-31 | 21.58 | $39.67 | 6427 |
| 2025-03-28 | 21.18 | $39.46 | 8447 |
| 2025-03-27 | 21.24 | $40.19 | 6500 |
| 2025-03-26 | 22.14 | $40.27 | 17700 |
| 2025-03-25 | 23.08 | $40.58 | 3508 |
| 2025-03-24 | 23.98 | $40.55 | 1543 |
| 2025-03-21 | 24.96 | $39.94 | 11500 |
| 2025-03-20 | 25.65 | $39.95 | 1100 |
| 2025-03-19 | 26.58 | $40.02 | 4000 |
| 2025-03-18 | 27.45 | $39.65 | 4228 |
| 2025-03-17 | 27.52 | $40.02 | 120200 |
| 2025-03-14 | 27.78 | $39.78 | 900 |
| 2025-03-13 | 27.41 | $39.08 | 2002 |
| 2025-03-12 | 25.48 | $39.55 | 4433 |
| 2025-03-11 | 23.70 | $39.40 | 6500 |
| 2025-03-10 | 21.83 | $39.57 | 14901 |
| 2025-03-07 | 19.97 | $40.34 | 700 |
| 2025-03-06 | 18.53 | $40.14 | 4215 |
| 2025-03-05 | 17.11 | $40.61 | 3433 |
| 2025-03-04 | 16.08 | $40.33 | 8800 |
| 2025-03-03 | 14.54 | $40.55 | 2000 |
| 2025-02-28 | 13.40 | $40.95 | 7700 |
| 2025-02-27 | 12.26 | $40.64 | 3200 |
| 2025-02-26 | 11.16 | $40.96 | 148 |
| 2025-02-25 | 10.63 | $40.95 | 1200 |
| 2025-02-24 | 10.05 | $41.04 | 2000 |
| 2025-02-21 | 9.99 | $41.10 | 1300 |
| 2025-02-20 | 10.03 | $41.30 | 2400 |
| 2025-02-19 | 10.56 | $41.36 | 4100 |
| 2025-02-18 | 11.02 | $41.31 | 13100 |
| 2025-02-14 | 11.55 | $41.26 | 517 |
| 2025-02-13 | 11.95 | $41.24 | 3026 |
| 2025-02-12 | 12.32 | $41.12 | 8800 |
| 2025-02-11 | 12.36 | $41.11 | 2300 |
| 2025-02-10 | 12.60 | $41.11 | 8100 |
| 2025-02-07 | 12.82 | $41.04 | 3745 |
| 2025-02-06 | 13.05 | $41.11 | 4108 |
| 2025-02-05 | 13.47 | $41.03 | 7734 |
| 2025-02-04 | 13.82 | $40.99 | 3902 |
| 2025-02-03 | 13.98 | $40.89 | 4200 |
| 2025-01-31 | 14.11 | $40.96 | 4317 |
| 2025-01-30 | 14.74 | $41.04 | 8000 |
| 2025-01-29 | 15.41 | $40.98 | 25200 |
| 2025-01-28 | 15.97 | $40.96 | 2800 |
| 2025-01-27 | 16.62 | $40.84 | 4800 |
| 2025-01-24 | 17.04 | $41.06 | 209 |
| 2025-01-23 | 17.19 | $41.05 | 2115 |
| 2025-01-22 | 17.35 | $41.02 | 1300 |
| 2025-01-21 | 17.55 | $40.94 | 1500 |
| 2025-01-17 | 17.98 | $40.81 | 3835 |
| 2025-01-16 | 18.68 | $40.65 | 3600 |
| 2025-01-15 | 19.55 | $40.68 | 1200 |
| 2025-01-14 | 20.47 | $40.28 | 2823 |
| 2025-01-13 | 20.41 | $40.24 | 2200 |
| 2025-01-10 | 20.12 | $40.20 | 2038 |
| 2025-01-08 | 20.09 | $40.51 | 12400 |
| 2025-01-07 | 20.45 | $40.43 | 1133 |
| 2025-01-06 | 20.96 | $40.63 | 3100 |
| 2025-01-03 | 21.97 | $40.55 | 633 |
| 2025-01-02 | 22.37 | $40.31 | 27600 |
| 2024-12-31 | 22.41 | $40.32 | 523 |
| 2024-12-30 | 22.88 | $40.42 | 8947 |
| 2024-12-27 | 23.37 | $40.52 | 3700 |
| 2024-12-26 | 24.40 | $40.68 | 2300 |
| 2024-12-24 | 25.13 | $40.66 | 400 |
| 2024-12-23 | 25.97 | $40.46 | 5506 |
| 2024-12-20 | 27.15 | $40.29 | 5500 |
| 2024-12-19 | 28.16 | $40.06 | 9719 |
| 2024-12-18 | 29.47 | $40.12 | 25623 |
| 2024-12-17 | 30.84 | $40.60 | 3025 |
| 2024-12-16 | 30.82 | $40.65 | 1300 |
| 2024-12-13 | 30.39 | $40.62 | 10524 |
| 2024-12-12 | 29.93 | $40.61 | 8404 |
| 2024-12-11 | 29.55 | $40.65 | 1000 |
| 2024-12-10 | 29.15 | $40.56 | 4413 |
| 2024-12-09 | 28.99 | $40.55 | 2648 |
| 2024-12-06 | 28.60 | $40.65 | 3300 |
| 2024-12-05 | 27.98 | $40.61 | 7035 |
| 2024-12-04 | 27.38 | $40.63 | 700 |
| 2024-12-03 | 26.69 | $40.58 | 6400 |
| 2024-12-02 | 26.05 | $40.58 | 2503 |
| 2024-11-29 | 25.40 | $40.55 | 100 |
| 2024-11-27 | 24.53 | $40.44 | 300 |
| 2024-11-26 | 23.83 | $40.47 | 1113 |
| 2024-11-25 | 23.09 | $40.39 | 2507 |
| 2024-11-22 | 22.46 | $40.31 | 2800 |
| 2024-11-21 | 21.97 | $40.22 | 400 |
| 2024-11-20 | 21.65 | $40.13 | 8800 |
| 2024-11-19 | 21.51 | $40.15 | 3000 |
| 2024-11-18 | 21.37 | $40.09 | 420 |
| 2024-11-15 | 21.49 | $40.01 | 2018 |
| 2024-11-14 | 21.55 | $40.22 | 3700 |
| 2024-11-13 | 20.82 | $40.28 | 17400 |
| 2024-11-12 | 20.02 | $40.25 | 13400 |
| 2024-11-11 | 19.22 | $40.29 | 800 |
| 2024-11-08 | 18.33 | $40.27 | 4542 |
| 2024-11-07 | 17.45 | $40.21 | 2044 |
| 2024-11-06 | 16.62 | $40.10 | 6015 |
| 2024-11-05 | 15.94 | $39.65 | 8847 |
| 2024-11-04 | 16.11 | $39.41 | 3144 |
| 2024-11-01 | 16.93 | $39.44 | 1921 |
| 2024-10-31 | 17.59 | $39.40 | 4300 |
| 2024-10-30 | 18.33 | $39.71 | 500 |
| 2024-10-29 | 18.19 | $39.78 | 1300 |
| 2024-10-28 | 18.03 | $39.75 | 9100 |
| 2024-10-25 | 17.55 | $39.67 | 1100 |
| 2024-10-24 | 17.30 | $39.68 | 6939 |
| 2024-10-23 | 17.08 | $39.64 | 1700 |
| 2024-10-22 | 16.86 | $39.82 | 6200 |
| 2024-10-21 | 16.46 | $39.78 | 28232 |
| 2024-10-18 | 16.04 | $39.81 | 8900 |
| 2024-10-17 | 15.40 | $39.72 | 1800 |
| 2024-10-16 | 14.90 | $39.67 | 8300 |
| 2024-10-15 | 14.52 | $39.61 | 1000 |
| 2024-10-14 | 14.05 | $39.73 | 1702 |
| 2024-10-11 | 13.37 | $39.60 | 800 |
| 2024-10-10 | 12.92 | $39.49 | 2137 |
| 2024-10-09 | 12.72 | $39.53 | 2823 |
| 2024-10-08 | 12.51 | $39.40 | 2300 |
| 2024-10-07 | 12.59 | $39.20 | 4100 |
| 2024-10-04 | 12.88 | $39.40 | 10010 |
| 2024-10-03 | 13.10 | $39.22 | 600 |
| 2024-10-02 | 13.64 | $39.28 | 8311 |
| 2024-10-01 | 14.20 | $39.27 | 900 |
| 2024-09-30 | 14.52 | $39.46 | 23408 |
| 2024-09-27 | 14.86 | $39.37 | 7200 |
| 2024-09-26 | 14.95 | $39.39 | 3529 |
| 2024-09-25 | 15.05 | $39.34 | 16700 |
| 2024-09-24 | 15.15 | $39.38 | 1200 |
| 2024-09-23 | 15.29 | $39.33 | 124 |
| 2024-09-20 | 15.27 | $39.27 | 1747 |
| 2024-09-19 | 15.36 | $39.29 | 2805 |
| 2024-09-18 | 15.20 | $38.94 | 3015 |
| 2024-09-17 | 15.30 | $38.97 | 2021 |
| 2024-09-16 | 15.52 | $38.99 | 31600 |
| 2024-09-13 | 15.91 | $38.95 | 405900 |
| 2024-09-12 | 16.40 | $38.83 | 2822 |
| 2024-09-11 | 17.13 | $38.64 | 4800 |
| 2024-09-10 | 17.82 | $38.40 | 2800 |
| 2024-09-09 | 18.08 | $38.27 | 2700 |
| 2024-09-06 | 18.10 | $38.00 | 4200 |
| 2024-09-05 | 18.11 | $38.38 | 4900 |
| 2024-09-04 | 18.67 | $38.46 | 8812 |
| 2024-09-03 | 19.44 | $38.47 | 6422 |
| 2024-08-30 | 20.34 | $38.99 | 5200 |
| 2024-08-29 | 20.91 | $38.76 | 1236 |
| 2024-08-28 | 21.85 | $38.75 | 1809 |
| 2024-08-27 | 22.83 | $38.91 | 10801 |
| 2024-08-26 | 23.78 | $38.81 | 5500 |
| 2024-08-23 | 24.73 | $38.87 | 9600 |
| 2024-08-22 | 25.77 | $38.58 | 4339 |
| 2024-08-21 | 27.01 | $38.80 | 2100 |
| 2024-08-20 | 28.07 | $38.72 | 5533 |
| 2024-08-19 | 29.28 | $38.75 | 2720 |
| 2024-08-16 | 30.55 | $38.55 | 4400 |
| 2024-08-15 | 32.13 | $38.48 | 1900 |
| 2024-08-14 | 33.78 | $38.18 | 10717 |
| 2024-08-13 | 34.98 | $38.04 | 1300 |
| 2024-08-12 | 36.01 | $37.64 | 9000 |
| 2024-08-09 | 36.53 | $37.64 | 4514 |
| 2024-08-08 | 36.92 | $37.45 | 6620 |
| 2024-08-07 | 37.01 | $36.88 | 13238 |
| 2024-08-06 | 37.11 | $37.11 | 8400 |
| 2024-08-05 | 36.81 | $36.70 | 32126 |
| 2024-08-02 | 36.15 | $37.47 | 11800 |
| 2024-08-01 | 36.49 | $38.02 | 3600 |
| 2024-07-31 | 37.71 | $38.29 | 1142 |
| 2024-07-30 | 39.45 | $37.96 | 1700 |
| 2024-07-29 | 41.06 | $38.06 | 7100 |
| 2024-07-26 | 43.18 | $37.99 | 1200 |
| 2024-07-25 | 45.21 | $37.72 | 5300 |
| 2024-07-24 | 47.35 | $37.85 | 4940 |
| 2024-07-23 | 49.75 | $38.35 | 34300 |
| 2024-07-22 | 50.57 | $38.39 | 2802 |
| 2024-07-19 | 51.54 | $38.14 | 4064 |
| 2024-07-18 | 52.85 | $38.28 | 3844 |
| 2024-07-17 | 53.80 | $38.46 | 4931 |
| 2024-07-16 | 53.69 | $38.70 | 6044 |
| 2024-07-15 | 52.70 | $38.58 | 3288 |
| 2024-07-12 | 51.73 | $38.55 | 7507 |
| 2024-07-11 | 50.71 | $38.45 | 3389 |
| 2024-07-10 | 49.72 | $38.58 | 3003 |
| 2024-07-09 | 48.71 | $38.41 | 3144 |
| 2024-07-08 | 47.82 | $38.43 | 4025 |
| 2024-07-05 | 46.88 | $38.37 | 10902 |
| 2024-07-03 | 45.96 | $38.25 | 495 |
| 2024-07-02 | 45.16 | $38.16 | 2669 |
| 2024-07-01 | 44.45 | $38.04 | 803 |
| 2024-06-28 | 43.90 | $37.98 | 11213 |
| 2024-06-27 | 43.32 | $38.01 | 1209 |
| 2024-06-26 | 42.95 | $38.01 | 33272 |
| 2024-06-25 | 42.56 | $37.94 | 14583 |
| 2024-06-24 | 42.26 | $37.86 | 919 |
| 2024-06-21 | 41.94 | $37.91 | 5656 |
| 2024-06-20 | 41.66 | $37.92 | 9949 |
| 2024-06-18 | 41.22 | $38.00 | 9709 |
| 2024-06-17 | 40.89 | $37.94 | 4394 |
| 2024-06-14 | 40.54 | $37.78 | 4618 |
| 2024-06-13 | 40.59 | $37.79 | 601 |
| 2024-06-12 | 40.60 | $37.75 | 41031 |
| 2024-06-11 | 40.61 | $37.53 | 2980 |
| 2024-06-10 | 41.22 | $37.47 | 2512 |
| 2024-06-07 | 41.50 | $37.43 | 2420 |
| 2024-06-06 | 41.80 | $37.44 | 1364 |
| 2024-06-05 | 42.12 | $37.44 | 3577 |
| 2024-06-04 | 42.53 | $37.19 | 22810 |
| 2024-06-03 | 43.55 | $37.12 | 14704 |
| 2024-05-31 | 44.55 | $37.10 | 4831 |
| 2024-05-30 | 45.85 | $36.91 | 7245 |
| 2024-05-29 | 46.65 | $37.06 | 30096 |
| 2024-05-28 | 46.75 | $37.19 | 6378 |
| 2024-05-24 | 46.66 | $37.19 | 29551 |
| 2024-05-23 | 46.46 | $37.03 | 14898 |
| 2024-05-22 | 46.40 | $37.16 | 13068 |
| 2024-05-21 | 45.67 | $37.27 | 14755 |
| 2024-05-20 | 44.34 | $37.20 | 13386 |
| 2024-05-17 | 42.95 | $37.15 | 4552 |
| 2024-05-16 | 41.59 | $37.12 | 22088 |
| 2024-05-15 | 40.04 | $37.16 | 9256 |
| 2024-05-14 | 38.46 | $36.89 | 30512 |
| 2024-05-13 | 37.09 | $36.75 | 6195 |
| 2024-05-10 | 35.77 | $36.77 | 14697 |
| 2024-05-09 | 34.37 | $36.70 | 350442 |
| 2024-05-08 | 33.06 | $36.59 | 47617 |
| 2024-05-07 | 31.84 | $36.58 | 26821 |
| 2024-05-06 | 30.39 | $36.55 | 27162 |
| 2024-05-03 | 28.96 | $36.29 | 41162 |
| 2024-05-02 | 27.82 | $35.94 | 27272 |
| 2024-05-01 | 27.38 | $35.76 | 178359 |
| 2024-04-30 | 26.92 | $35.86 | 94855 |
| 2024-04-29 | 27.11 | $35.83 | 4720 |
| 2024-04-26 | 27.32 | $35.80 | 4062 |
| 2024-04-25 | 27.61 | $35.70 | 11276 |
| 2024-04-24 | 28.42 | $35.74 | 5535 |
| 2024-04-23 | 28.49 | $35.73 | 5117 |
| 2024-04-22 | 28.65 | $35.57 | 3067 |
| 2024-04-19 | 29.50 | $35.36 | 5720 |
| 2024-04-18 | 31.04 | $35.47 | 2373 |
| 2024-04-17 | 31.93 | $35.49 | 2380 |
| 2024-04-16 | 33.04 | $35.48 | 4753 |
| 2024-04-15 | 33.83 | $35.48 | 650 |
| 2024-04-12 | 34.65 | $35.55 | 7605 |
| 2024-04-11 | 35.14 | $35.67 | 5840 |
| 2024-04-10 | 35.32 | $35.59 | 50961 |
| 2024-04-09 | 35.59 | $35.63 | 4188 |
| 2024-04-08 | 35.37 | $35.62 | 3159 |
| 2024-04-05 | 35.14 | $35.63 | 21087 |
| 2024-04-04 | 34.93 | $35.53 | 91348 |
| 2024-04-03 | 34.71 | $35.60 | 29278 |
| 2024-04-02 | 34.55 | $35.60 | 12450 |
| 2024-04-01 | 34.38 | $35.61 | 2101 |
| 2024-03-28 | 34.06 | $35.60 | 9429 |
| 2024-03-27 | 33.51 | $35.58 | 6995 |
| 2024-03-26 | 33.04 | $35.56 | 5799 |
| 2024-03-25 | 32.66 | $35.56 | 755 |
| 2024-03-22 | 32.26 | $35.54 | 11204 |
| 2024-03-21 | 31.95 | $35.55 | 2715 |
| 2024-03-20 | 31.62 | $35.52 | 2147 |
| 2024-03-19 | 31.37 | $35.46 | 9284 |
| 2024-03-18 | 31.27 | $35.41 | 3541 |
| 2024-03-15 | 31.19 | $35.33 | 1513 |
| 2024-03-14 | 31.38 | $35.39 | 14752 |
| 2024-03-13 | 31.58 | $35.37 | 153447 |
| 2024-03-12 | 31.64 | $35.41 | 9170 |
| 2024-03-11 | 31.76 | $35.33 | 4819 |
| 2024-03-08 | 32.09 | $35.30 | 1932 |
| 2024-03-07 | 32.13 | $35.33 | 11067 |
| 2024-03-06 | 32.21 | $35.27 | 3093 |
| 2024-03-05 | 32.48 | $35.19 | 4245 |
| 2024-03-04 | 32.80 | $35.31 | 2692 |
| 2024-03-01 | 32.71 | $35.32 | 27748 |
| 2024-02-29 | 32.61 | $35.26 | 9333 |
| 2024-02-28 | 32.68 | $35.19 | 3472 |
| 2024-02-27 | 32.85 | $35.19 | 10496 |
| 2024-02-26 | 33.08 | $35.16 | 1637 |
| 2024-02-23 | 33.25 | $35.19 | 4218 |
| 2024-02-22 | 33.42 | $35.15 | 3491 |
| 2024-02-21 | 33.64 | $34.87 | 1970 |
| 2024-02-20 | 34.48 | $34.82 | 3436 |
| 2024-02-16 | 35.19 | $34.91 | 3419 |
| 2024-02-15 | 35.65 | $34.95 | 16274 |
| 2024-02-14 | 36.22 | $34.89 | 1875 |
| 2024-02-13 | 36.95 | $34.73 | 3931 |
| 2024-02-12 | 37.94 | $34.94 | 10017 |
| 2024-02-09 | 37.90 | $34.95 | 12356 |
| 2024-02-08 | 37.91 | $34.86 | 4701 |
| 2024-02-07 | 38.06 | $34.84 | 9023 |
| 2024-02-06 | 38.15 | $34.72 | 2090 |
| 2024-02-05 | 38.56 | $34.69 | 11539 |
| 2024-02-02 | 39.00 | $34.73 | 1698 |
| 2024-02-01 | 38.95 | $34.51 | 9431 |
| 2024-01-31 | 39.22 | $34.34 | 3820 |
| 2024-01-30 | 39.57 | $34.58 | 4076 |
| 2024-01-29 | 39.04 | $34.59 | 9243 |
| 2024-01-26 | 38.54 | $34.46 | 4518 |
| 2024-01-25 | 38.11 | $34.47 | 4564 |
| 2024-01-24 | 37.70 | $34.38 | 3216 |
| 2024-01-23 | 37.27 | $34.39 | 4342 |
| 2024-01-22 | 36.99 | $34.31 | 8989 |
| 2024-01-19 | 36.77 | $34.27 | 9797 |
| 2024-01-18 | 36.64 | $33.99 | 3857 |
| 2024-01-17 | 36.97 | $33.78 | 4610 |
| 2024-01-16 | 37.72 | $33.91 | 4132 |
| 2024-01-12 | 38.19 | $33.99 | 3930 |
| 2024-01-11 | 38.19 | $33.97 | 13562 |
| 2024-01-10 | 38.28 | $33.97 | 10606 |
| 2024-01-09 | 38.19 | $33.82 | 2754 |
| 2024-01-08 | 38.33 | $33.86 | 2888 |
| 2024-01-05 | 38.48 | $33.55 | 1703 |
| 2024-01-04 | 39.13 | $33.50 | 6457 |
| 2024-01-03 | 39.71 | $33.57 | 16409 |
| 2024-01-02 | 40.15 | $33.70 | 5380 |
| 2023-12-29 | 40.11 | $33.86 | 13116 |
| 2023-12-28 | 39.85 | $33.87 | 8294 |
| 2023-12-27 | 39.03 | $33.86 | 2870 |
| 2023-12-26 | 38.26 | $33.82 | 1970 |
| 2023-12-22 | 37.50 | $33.71 | 3098 |
| 2023-12-21 | 36.81 | $33.65 | 88576 |
| 2023-12-20 | 36.19 | $33.48 | 26457 |
| 2023-12-19 | 35.54 | $33.76 | 4970 |
| 2023-12-18 | 34.28 | $33.64 | 3570 |
| 2023-12-15 | 33.02 | $33.59 | 12173 |
| 2023-12-14 | 31.83 | $33.56 | 16061 |
| 2023-12-13 | 30.53 | $33.49 | 4690 |
| 2023-12-12 | 29.22 | $33.17 | 7359 |
| 2023-12-11 | 28.25 | $33.08 | 3396 |
| 2023-12-08 | 27.40 | $32.98 | 6461 |
| 2023-12-07 | 26.57 | $32.86 | 10083 |
| 2023-12-06 | 25.95 | $32.66 | 874 |
| 2023-12-05 | 25.43 | $32.75 | 25987 |
| 2023-12-04 | 24.82 | $32.77 | 4459 |
| 2023-12-01 | 24.21 | $32.91 | 17972 |
| 2023-11-30 | 23.52 | $32.75 | 3837 |
| 2023-11-29 | 23.01 | $32.65 | 4246 |
| 2023-11-28 | 22.31 | $32.68 | 3198 |
| 2023-11-27 | 21.74 | $32.66 | 9199 |
| 2023-11-24 | 21.14 | $32.68 | 3586 |
| 2023-11-22 | 20.38 | $32.67 | 9039 |
| 2023-11-21 | 19.58 | $32.56 | 1884 |
| 2023-11-20 | 18.94 | $32.61 | 3260 |
| 2023-11-17 | 18.27 | $32.43 | 35666 |
| 2023-11-16 | 17.84 | $32.38 | 7953 |
| 2023-11-15 | 17.45 | $32.36 | 1810 |
| 2023-11-14 | 16.86 | $32.29 | 4226 |
| 2023-11-13 | 16.35 | $31.84 | 2446 |
| 2023-11-10 | 16.45 | $31.85 | 845 |
| 2023-11-09 | 16.63 | $31.46 | 1061 |
| 2023-11-08 | 17.14 | $31.67 | 4411 |
| 2023-11-07 | 17.36 | $31.63 | 7487 |
| 2023-11-06 | 17.60 | $31.56 | 2253 |
| 2023-11-03 | 17.99 | $31.53 | 917 |
| 2023-11-02 | 18.48 | $31.29 | 5136 |
| 2023-11-01 | 19.36 | $30.82 | 8311 |
| 2023-10-31 | 19.58 | $30.60 | 4063 |
| 2023-10-30 | 19.20 | $30.47 | 12983 |
| 2023-10-27 | 18.49 | $30.16 | 13568 |
| 2023-10-26 | 17.41 | $30.27 | 8260 |
| 2023-10-25 | 16.49 | $30.56 | 2647 |
| 2023-10-24 | 15.88 | $30.92 | 4400 |
| 2023-10-23 | 15.60 | $30.73 | 5440 |
| 2023-10-20 | 15.22 | $30.77 | 2164 |
| 2023-10-19 | 14.61 | $31.03 | 3717 |
| 2023-10-18 | 14.38 | $31.28 | 446557 |
| 2023-10-17 | 14.67 | $31.57 | 170121 |
| 2023-10-16 | 15.33 | $31.59 | 16671 |
| 2023-10-13 | 16.11 | $31.33 | 1959 |
| 2023-10-12 | 16.64 | $31.45 | 12607 |
| 2023-10-11 | 17.35 | $31.59 | 17006 |
| 2023-10-10 | 18.25 | $31.50 | 8720 |
| 2023-10-09 | 19.11 | $31.35 | 12754 |
| 2023-10-06 | 19.67 | $31.18 | 5420 |
| 2023-10-05 | 20.00 | $30.92 | 5561 |
| 2023-10-04 | 19.52 | $30.97 | 3995 |
| 2023-10-03 | 18.95 | $30.75 | 16542 |
| 2023-10-02 | 18.36 | $31.08 | 8452 |
| 2023-09-29 | 18.15 | $31.08 | 6576 |
| 2023-09-28 | 18.05 | $31.13 | 24258 |
| 2023-09-27 | 17.53 | $30.99 | 16246 |
| 2023-09-26 | 16.49 | $30.98 | 11128 |
| 2023-09-25 | 15.55 | $31.33 | 4628 |
| 2023-09-22 | 15.00 | $31.25 | 7846 |
| 2023-09-21 | 14.42 | $31.27 | 9013 |
| 2023-09-20 | 13.94 | $31.67 | 2684 |
| 2023-09-19 | 14.32 | $31.90 | 12955 |
| 2023-09-18 | 14.88 | $31.93 | 4060 |
| 2023-09-15 | 15.39 | $31.91 | 8866 |
| 2023-09-14 | 15.92 | $32.17 | 2532 |
| 2023-09-13 | 15.87 | $31.98 | 13203 |
| 2023-09-12 | 16.27 | $31.95 | 3853 |
| 2023-09-11 | 16.70 | $32.06 | 3690 |
| 2023-09-08 | 16.96 | $31.92 | 1311 |
| 2023-09-07 | 17.60 | $31.90 | 8747 |
| 2023-09-06 | 18.33 | $32.00 | 8505 |
| 2023-09-05 | 18.92 | $32.11 | 2630 |
| 2023-09-01 | 18.81 | $32.21 | 4243 |
| 2023-08-31 | 18.69 | $32.19 | 4399 |
| 2023-08-30 | 18.63 | $32.15 | 10149 |
| 2023-08-29 | 18.67 | $32.06 | 1119 |
| 2023-08-28 | 18.95 | $31.75 | 12624 |
| 2023-08-25 | 19.91 | $31.62 | 9896 |
| 2023-08-24 | 20.62 | $31.47 | 1211 |
| 2023-08-23 | 21.60 | $31.73 | 8940 |
| 2023-08-22 | 22.35 | $31.50 | 9360 |
| 2023-08-21 | 23.51 | $31.59 | 2284 |
| 2023-08-18 | 24.61 | $31.42 | 4343 |
| 2023-08-17 | 25.26 | $31.44 | 4976 |
| 2023-08-16 | 25.99 | $31.61 | 1487 |
| 2023-08-15 | 27.28 | $31.77 | 2622 |
| 2023-08-14 | 28.28 | $31.99 | 1293 |
| 2023-08-11 | 28.87 | $31.90 | 1180 |
| 2023-08-10 | 29.72 | $31.90 | 2209 |
| 2023-08-09 | 30.62 | $31.90 | 1745 |
| 2023-08-08 | 31.67 | $32.04 | 1908 |
| 2023-08-07 | 32.37 | $32.12 | 1475 |
| 2023-08-04 | 33.11 | $31.91 | 5344 |
| 2023-08-03 | 33.88 | $32.04 | 1010 |
| 2023-08-02 | 34.40 | $32.09 | 6306 |
| 2023-08-01 | 34.70 | $32.33 | 48534 |
| 2023-07-31 | 34.14 | $32.37 | 10351 |
| 2023-07-28 | 33.39 | $32.38 | 4693 |
| 2023-07-27 | 32.72 | $32.17 | 21466 |
| 2023-07-26 | 32.03 | $32.30 | 6668 |
| 2023-07-25 | 31.46 | $32.33 | 13876 |
| 2023-07-24 | 30.82 | $32.26 | 3180 |
| 2023-07-21 | 30.29 | $32.19 | 4184 |
| 2023-07-20 | 29.83 | $32.15 | 2589 |
| 2023-07-19 | 29.29 | $32.26 | 5512 |
| 2023-07-18 | 28.35 | $32.26 | 6180 |
| 2023-07-17 | 27.41 | $32.13 | 6660 |
| 2023-07-14 | 26.61 | $32.04 | 3339 |
| 2023-07-13 | 25.84 | $32.07 | 2654 |
| 2023-07-12 | 25.04 | $31.91 | 2538 |
| 2023-07-11 | 24.45 | $31.72 | 14644 |
| 2023-07-10 | 24.15 | $31.56 | 4468 |
| 2023-07-07 | 24.09 | $31.53 | 5780 |
| 2023-07-06 | 23.98 | $31.56 | 1344 |
| 2023-07-05 | 24.07 | $31.75 | 34196 |
| 2023-07-03 | 23.46 | $31.79 | 1396 |
| 2023-06-30 | 22.61 | $31.78 | 48734 |
| 2023-06-29 | 21.75 | $31.48 | 7732 |
| 2023-06-28 | 21.28 | $31.38 | 31153 |
| 2023-06-27 | 20.96 | $31.41 | 866 |
| 2023-06-26 | 20.56 | $31.17 | 12461 |
| 2023-06-23 | 20.50 | $31.24 | 3521 |
| 2023-06-22 | 20.43 | $31.35 | 23527 |
| 2023-06-21 | 19.86 | $31.30 | 15490 |
| 2023-06-20 | 19.30 | $31.40 | 4504 |
| 2023-06-16 | 18.61 | $31.48 | 27834 |
| 2023-06-15 | 17.36 | $31.57 | 3710 |
| 2023-06-14 | 16.32 | $31.27 | 4398 |
| 2023-06-13 | 15.52 | $31.27 | 13979 |
| 2023-06-12 | 14.31 | $31.13 | 1726 |
| 2023-06-09 | 13.31 | $30.95 | 5908 |
| 2023-06-08 | 12.47 | $30.92 | 10684 |
| 2023-06-07 | 11.70 | $30.76 | 9912 |
| 2023-06-06 | 10.93 | $30.87 | 7500 |
| 2023-06-05 | 10.17 | $30.80 | 15789 |
| 2023-06-02 | 9.36 | $30.86 | 26235 |
| 2023-06-01 | 8.58 | $30.50 | 8628 |
| 2023-05-31 | 8.26 | $30.32 | 10253 |
| 2023-05-30 | 8.39 | $30.40 | 9061 |
| 2023-05-26 | 8.14 | $30.40 | 13315 |
| 2023-05-25 | 7.91 | $30.11 | 39504 |
| 2023-05-24 | 8.24 | $29.92 | 31228 |
| 2023-05-23 | 8.36 | $30.09 | 21212 |
| 2023-05-22 | 8.55 | $30.34 | 17057 |
| 2023-05-19 | 8.16 | $30.35 | 32007 |
| 2023-05-18 | 7.75 | $30.37 | 37672 |
| 2023-05-17 | 7.52 | $30.16 | 92997 |
| 2023-05-16 | 7.69 | $29.94 | 51033 |
| 2023-05-15 | 7.86 | $30.04 | 38263 |
| 2023-05-12 | 8.05 | $29.97 | 47360 |
| 2023-05-11 | 7.98 | $30.01 | 51497 |
| 2023-05-10 | 7.99 | $30.04 | 22854 |
| 2023-05-09 | 8.01 | $29.93 | 28144 |
| 2023-05-08 | 8.28 | $30.04 | 24182 |
| 2023-05-05 | 8.71 | $29.98 | 71946 |
| 2023-05-04 | 9.17 | $29.63 | 323542 |
| 2023-05-03 | 8.65 | $29.77 | 57684 |
| 2023-05-02 | 8.66 | $29.93 | 150597 |
| 2023-05-01 | 8.66 | $30.16 | 140211 |
| 2023-04-28 | 8.47 | $30.18 | 92846 |
| 2023-04-27 | 8.48 | $30.03 | 19925 |
| 2023-04-26 | 8.86 | $29.91 | 16882 |
| 2023-04-25 | 9.08 | $29.95 | 126306 |
| 2023-04-24 | 9.46 | $30.10 | 11600 |
| 2023-04-21 | 9.71 | $30.11 | 162406 |
| 2023-04-20 | 9.91 | $30.12 | 4509 |
| 2023-04-19 | 10.12 | $30.29 | 29800 |
| 2023-04-18 | 10.09 | $30.28 | 44462 |
| 2023-04-17 | 9.94 | $30.23 | 4845 |
| 2023-04-14 | 9.92 | $30.21 | 3577 |
| 2023-04-13 | 9.88 | $30.23 | 6865 |
| 2023-04-12 | 9.83 | $30.09 | 23200 |
| 2023-04-11 | 9.87 | $30.18 | 148870 |
| 2023-04-10 | 9.68 | $30.14 | 9639 |
| 2023-04-06 | 9.63 | $30.15 | 31413 |
| 2023-04-05 | 9.45 | $30.12 | 10092 |
| 2023-04-04 | 9.33 | $30.17 | 7596 |
| 2023-04-03 | 9.09 | $30.28 | 5122 |
| 2023-03-31 | 8.66 | $30.23 | 26483 |
| 2023-03-30 | 8.33 | $30.01 | 2774 |
| 2023-03-29 | 8.31 | $29.95 | 2431 |
| 2023-03-28 | 8.48 | $29.77 | 6744 |
| 2023-03-27 | 8.86 | $29.79 | 5167 |
| 2023-03-24 | 9.27 | $29.73 | 22008 |
| 2023-03-23 | 9.68 | $29.69 | 7365 |
| 2023-03-22 | 10.16 | $29.69 | 6983 |
| 2023-03-21 | 10.58 | $29.88 | 3506 |
| 2023-03-20 | 10.89 | $29.66 | 4381 |
| 2023-03-17 | 11.36 | $29.54 | 3003 |
| 2023-03-16 | 11.59 | $29.68 | 9001 |
| 2023-03-15 | 11.83 | $29.38 | 2414 |
| 2023-03-14 | 11.49 | $29.52 | 152213 |
| 2023-03-13 | 11.38 | $29.31 | 8792 |
| 2023-03-10 | 11.02 | $29.31 | 167558 |
| 2023-03-09 | 10.86 | $29.57 | 3673 |
| 2023-03-08 | 11.15 | $29.84 | 5662 |
| 2023-03-07 | 11.67 | $29.83 | 13212 |
| 2023-03-06 | 12.11 | $30.08 | 3215 |
| 2023-03-03 | 12.02 | $30.05 | 1765 |
| 2023-03-02 | 12.09 | $29.84 | 2217 |
| 2023-03-01 | 12.56 | $29.64 | 4540 |
| 2023-02-28 | 13.14 | $29.76 | 1174 |
| 2023-02-27 | 13.74 | $29.78 | 1395 |
| 2023-02-24 | 14.27 | $29.73 | 8194 |
| 2023-02-23 | 14.95 | $29.89 | 5200 |
| 2023-02-22 | 15.61 | $29.79 | 8916 |
| 2023-02-21 | 16.24 | $29.85 | 3119 |
| 2023-02-17 | 16.79 | $30.19 | 11708 |
| 2023-02-16 | 16.92 | $30.31 | 7339 |
| 2023-02-15 | 16.59 | $30.49 | 9255 |
| 2023-02-14 | 16.16 | $30.51 | 8846 |
| 2023-02-13 | 15.63 | $30.48 | 10442 |
| 2023-02-10 | 15.15 | $30.29 | 297546 |
| 2023-02-09 | 14.92 | $30.23 | 1647 |
| 2023-02-08 | 14.63 | $30.39 | 3192 |
| 2023-02-07 | 14.05 | $30.65 | 3640 |
| 2023-02-06 | 13.45 | $30.36 | 6800 |
| 2023-02-03 | 13.11 | $30.47 | 7652 |
| 2023-02-02 | 12.45 | $30.67 | 39516 |
| 2023-02-01 | 11.56 | $30.36 | 5666 |
| 2023-01-31 | 10.91 | $30.12 | 6044 |
| 2023-01-30 | 10.59 | $29.88 | 7425 |
| 2023-01-27 | 10.47 | $30.11 | 1.8M |
| 2023-01-26 | 10.09 | $30.07 | 21446 |
| 2023-01-25 | 9.90 | $29.84 | 16709 |
| 2023-01-24 | 9.96 | $29.86 | 21112 |
| 2023-01-23 | 9.75 | $29.87 | 20024 |
| 2023-01-20 | 9.48 | $29.65 | 7891 |
| 2023-01-19 | 9.57 | $29.25 | 4809 |
| 2023-01-18 | 10.06 | $29.46 | 13407 |
| 2023-01-17 | 10.28 | $29.73 | 21232 |
| 2023-01-13 | 10.09 | $29.79 | 6059 |
| 2023-01-12 | 9.96 | $29.70 | 1922 |
| 2023-01-11 | 9.91 | $29.63 | 6390 |
| 2023-01-10 | 9.99 | $29.43 | 13591 |
| 2023-01-09 | 10.33 | $29.34 | 5993 |
| 2023-01-06 | 10.63 | $29.31 | 7403 |
| 2023-01-05 | 11.08 | $28.88 | 3754 |
| 2023-01-04 | 10.97 | $29.06 | 3783 |
| 2023-01-03 | 11.06 | $28.93 | 5269 |
| 2022-12-30 | 11.07 | $29.01 | 2836 |
| 2022-12-29 | 10.92 | $29.06 | 31553 |
| 2022-12-28 | 10.96 | $28.73 | 17468 |
| 2022-12-27 | 10.77 | $28.94 | 17150 |
| 2022-12-23 | 10.77 | $28.98 | 7216 |
| 2022-12-22 | 10.76 | $28.89 | 17908 |
| 2022-12-21 | 10.70 | $29.16 | 16369 |
| 2022-12-20 | 11.21 | $28.91 | 32710 |
| 2022-12-19 | 11.37 | $28.87 | 15173 |
| 2022-12-16 | 11.54 | $29.06 | 20343 |
| 2022-12-15 | 11.88 | $29.22 | 35721 |
| 2022-12-14 | 12.48 | $29.80 | 7921 |
| 2022-12-13 | 12.36 | $29.92 | 17830 |
| 2022-12-12 | 12.07 | $29.71 | 9806 |
| 2022-12-09 | 12.56 | $29.43 | 5700 |
| 2022-12-08 | 13.21 | $29.58 | 13578 |
| 2022-12-07 | 13.80 | $29.46 | 3609 |
| 2022-12-06 | 14.50 | $29.45 | 2465 |
| 2022-12-05 | 15.25 | $29.76 | 7702 |
| 2022-12-02 | 15.56 | $30.15 | 8550 |
| 2022-12-01 | 15.53 | $30.21 | 11368 |
| 2022-11-30 | 15.22 | $30.18 | 12246 |
| 2022-11-29 | 15.06 | $29.52 | 5741 |
| 2022-11-28 | 15.57 | $29.56 | 5371 |
| 2022-11-25 | 16.00 | $29.91 | 406 |
| 2022-11-23 | 15.80 | $29.91 | 4560 |
| 2022-11-22 | 15.59 | $29.81 | 3428 |
| 2022-11-21 | 15.52 | $29.52 | 5752 |
| 2022-11-18 | 15.68 | $29.57 | 2521 |
| 2022-11-17 | 15.89 | $29.47 | 12239 |
| 2022-11-16 | 16.17 | $29.56 | 3456 |
| 2022-11-15 | 16.16 | $29.66 | 17257 |
| 2022-11-14 | 16.16 | $29.55 | 3123 |
| 2022-11-11 | 16.23 | $29.73 | 15732 |
| 2022-11-10 | 16.33 | $29.55 | 4490 |
| 2022-11-09 | 16.68 | $28.44 | 22380 |
| 2022-11-08 | 17.04 | $28.85 | 2756 |
| 2022-11-07 | 17.78 | $28.72 | 6836 |
| 2022-11-04 | 18.21 | $28.52 | 6405 |
| 2022-11-03 | 18.52 | $28.25 | 24171 |
| 2022-11-02 | 18.42 | $28.46 | 11171 |
| 2022-11-01 | 18.64 | $28.99 | 38340 |
| 2022-10-31 | 19.47 | $29.09 | 11803 |
| 2022-10-28 | 20.44 | $29.18 | 13671 |
| 2022-10-27 | 21.46 | $28.67 | 9733 |
| 2022-10-26 | 22.21 | $28.83 | 11937 |
| 2022-10-25 | 23.12 | $28.95 | 16814 |
| 2022-10-24 | 23.96 | $28.63 | 11444 |
| 2022-10-21 | 24.38 | $28.37 | 67811 |
| 2022-10-20 | 24.44 | $27.94 | 12799 |
| 2022-10-19 | 24.22 | $28.09 | 11125 |
| 2022-10-18 | 24.04 | $28.16 | 7648 |
| 2022-10-17 | 23.96 | $28.00 | 71833 |
| 2022-10-14 | 23.27 | $27.41 | 37010 |
| 2022-10-13 | 22.42 | $27.93 | 17136 |
| 2022-10-12 | 21.53 | $27.42 | 16750 |
| 2022-10-11 | 20.97 | $27.46 | 6858 |
| 2022-10-10 | 20.37 | $27.65 | 11529 |
| 2022-10-07 | 19.87 | $27.73 | 10059 |
| 2022-10-06 | 19.46 | $28.32 | 15267 |
| 2022-10-05 | 19.64 | $28.51 | 6007 |
| 2022-10-04 | 19.82 | $28.53 | 21137 |
| 2022-10-03 | 20.09 | $27.89 | 50506 |
| 2022-09-30 | 19.60 | $27.42 | 21240 |
| 2022-09-29 | 18.73 | $27.66 | 508200 |
| 2022-09-28 | 17.93 | $28.17 | 12694 |
| 2022-09-27 | 17.24 | $27.73 | 7546 |
| 2022-09-26 | 16.36 | $27.81 | 8476 |
| 2022-09-23 | 15.52 | $27.96 | 16844 |
| 2022-09-22 | 14.63 | $28.37 | 25185 |
| 2022-09-21 | 14.12 | $28.58 | 9274 |
| 2022-09-20 | 13.81 | $28.90 | 25276 |
| 2022-09-19 | 13.72 | $29.13 | 6681 |
| 2022-09-16 | 13.75 | $28.99 | 6885 |
| 2022-09-15 | 13.58 | $29.15 | 12741 |
| 2022-09-14 | 13.66 | $29.35 | 4792 |
| 2022-09-13 | 13.96 | $29.39 | 19378 |
| 2022-09-12 | 14.29 | $30.27 | 32281 |
| 2022-09-09 | 14.35 | $30.07 | 11002 |
| 2022-09-08 | 14.65 | $29.69 | 3748 |
| 2022-09-07 | 15.36 | $29.56 | 29236 |
| 2022-09-06 | 16.03 | $29.15 | 7035 |
| 2022-09-02 | 16.25 | $29.24 | 8496 |
| 2022-09-01 | 16.63 | $29.46 | 34828 |
| 2022-08-31 | 16.58 | $29.47 | 13055 |
| 2022-08-30 | 16.84 | $29.56 | 7668 |
| 2022-08-29 | 17.12 | $29.81 | 5570 |
| 2022-08-26 | 17.82 | $30.00 | 4646 |
| 2022-08-25 | 18.70 | $30.73 | 17279 |
| 2022-08-24 | 18.87 | $30.44 | 3853 |
| 2022-08-23 | 19.35 | $30.38 | 20046 |
| 2022-08-22 | 19.94 | $30.40 | 8826 |
| 2022-08-19 | 20.52 | $30.90 | 8146 |
| 2022-08-18 | 20.40 | $31.15 | 9806 |
| 2022-08-17 | 19.82 | $31.10 | 12119 |
| 2022-08-16 | 19.20 | $31.25 | 3213 |
| 2022-08-15 | 18.43 | $31.17 | 5975 |
| 2022-08-12 | 17.72 | $31.05 | 4446 |
| 2022-08-11 | 17.10 | $30.74 | 17207 |
| 2022-08-10 | 16.60 | $30.73 | 13252 |
| 2022-08-09 | 16.25 | $30.22 | 28045 |
| 2022-08-08 | 16.33 | $30.37 | 22066 |
| 2022-08-05 | 16.25 | $30.37 | 14015 |
| 2022-08-04 | 16.37 | $30.41 | 1680 |
| 2022-08-03 | 16.11 | $30.50 | 8726 |
| 2022-08-02 | 15.85 | $30.10 | 16242 |
| 2022-08-01 | 15.77 | $30.23 | 9316 |
| 2022-07-29 | 15.69 | $30.29 | 22411 |
| 2022-07-28 | 15.67 | $29.97 | 19414 |
| 2022-07-27 | 15.96 | $29.73 | 3844 |
| 2022-07-26 | 16.49 | $29.15 | 5251 |
| 2022-07-25 | 17.08 | $29.38 | 4086 |
| 2022-07-22 | 17.89 | $29.34 | 1630 |
| 2022-07-21 | 18.74 | $29.51 | 3803 |
| 2022-07-20 | 19.70 | $29.32 | 7814 |
| 2022-07-19 | 20.62 | $29.20 | 8053 |
| 2022-07-18 | 21.33 | $28.62 | 7646 |
| 2022-07-15 | 21.81 | $28.79 | 12148 |
| 2022-07-14 | 22.09 | $28.41 | 11919 |
| 2022-07-13 | 21.88 | $28.48 | 26098 |
| 2022-07-12 | 21.78 | $28.58 | 8798 |
| 2022-07-11 | 21.92 | $28.76 | 6014 |
| 2022-07-08 | 22.31 | $28.96 | 4049 |
| 2022-07-07 | 22.78 | $29.00 | 30402 |
| 2022-07-06 | 23.18 | $28.71 | 3619 |
| 2022-07-05 | 23.34 | $28.60 | 12253 |
| 2022-07-01 | 23.29 | $28.56 | 22479 |
| 2022-06-30 | 23.37 | $28.39 | 58520 |
| 2022-06-29 | 23.34 | $28.57 | 17455 |
| 2022-06-28 | 23.54 | $28.54 | 22152 |
| 2022-06-27 | 23.83 | $29.03 | 10522 |
| 2022-06-24 | 24.48 | $29.10 | 68912 |
| 2022-06-23 | 25.14 | $28.38 | 8855 |
| 2022-06-22 | 25.04 | $28.18 | 15372 |
| 2022-06-21 | 24.96 | $28.18 | 33978 |
| 2022-06-17 | 24.78 | $27.68 | 30919 |
| 2022-06-16 | 24.02 | $27.64 | 40407 |
| 2022-06-15 | 23.21 | $28.35 | 28013 |
| 2022-06-14 | 22.73 | $28.05 | 7668 |
| 2022-06-13 | 21.71 | $28.19 | 24582 |
| 2022-06-10 | 20.74 | $29.07 | 41592 |
| 2022-06-09 | 20.33 | $29.71 | 245796 |
| 2022-06-08 | 20.47 | $30.20 | 28400 |
| 2022-06-07 | 21.07 | $30.44 | 224699 |
| 2022-06-06 | 21.68 | $30.24 | 88864 |
| 2022-06-03 | 22.43 | $30.10 | 16939 |
| 2022-06-02 | 23.04 | $30.52 | 67313 |
| 2022-06-01 | 23.68 | $30.07 | 28149 |
| 2022-05-31 | 24.30 | $30.24 | 42596 |
| 2022-05-27 | 25.10 | $30.31 | 56738 |
| 2022-05-26 | 25.88 | $29.90 | 44258 |
| 2022-05-25 | 26.24 | $29.43 | 134345 |
| 2022-05-24 | 26.16 | $29.21 | 49389 |
| 2022-05-23 | 25.73 | $29.37 | 44965 |
| 2022-05-20 | 25.43 | $29.03 | 201997 |
| 2022-05-19 | 24.79 | $29.00 | 228119 |
| 2022-05-18 | 24.41 | $29.09 | 91034 |
| 2022-05-17 | 24.09 | $30.02 | 48113 |
| 2022-05-16 | 24.28 | $29.59 | 37493 |
| 2022-05-13 | 24.12 | $29.66 | 68184 |
| 2022-05-12 | 23.93 | $29.11 | 87086 |
| 2022-05-11 | 23.07 | $29.10 | 1.2M |
| 2022-05-10 | 22.39 | $29.47 | 81692 |
| 2022-05-09 | 21.82 | $29.43 | 89955 |
| 2022-05-06 | 21.25 | $30.13 | 109103 |
| 2022-05-05 | 20.99 | $30.21 | 516323 |
| 2022-05-04 | 20.91 | $30.98 | 177546 |
| 2022-05-03 | 21.04 | $30.43 | 298224 |
| 2022-05-02 | 20.43 | $30.31 | 284703 |
| 2022-04-29 | 19.53 | $30.20 | 482137 |
| 2022-04-28 | 18.83 | $30.89 | 26847 |
| 2022-04-27 | 18.37 | $30.46 | 27500 |
| 2022-04-26 | 17.40 | $30.51 | 2738 |
| 2022-04-25 | 16.42 | $31.10 | 8919 |
| 2022-04-22 | 15.47 | $31.02 | 11758 |
| 2022-04-21 | 14.77 | $31.72 | 3022 |
| 2022-04-20 | 14.65 | $32.21 | 989 |
| 2022-04-19 | 15.13 | $32.16 | 1943 |
| 2022-04-18 | 15.52 | $31.68 | 3752 |
| 2022-04-14 | 15.22 | $31.75 | 1217 |
| 2022-04-13 | 15.08 | $32.11 | 3618 |
| 2022-04-12 | 15.13 | $31.84 | 1502 |
| 2022-04-11 | 15.16 | $31.98 | 19456 |
| 2022-04-08 | 15.45 | $32.37 | 1757 |
| 2022-04-07 | 16.22 | $32.52 | 1303 |
| 2022-04-06 | 17.04 | $32.40 | 1325 |
| 2022-04-05 | 17.64 | $32.64 | 118644 |
| 2022-04-04 | 18.40 | $32.98 | 6891 |
| 2022-04-01 | 18.99 | $32.76 | 1111 |
| 2022-03-31 | 19.92 | $32.75 | 8555 |
| 2022-03-30 | 20.67 | $33.06 | 4217 |
| 2022-03-29 | 21.08 | $33.23 | 1712 |
| 2022-03-28 | 21.46 | $32.93 | 4703 |
| 2022-03-25 | 22.25 | $32.77 | 1826 |
| 2022-03-24 | 23.29 | $32.62 | 15942 |
| 2022-03-23 | 24.44 | $32.30 | 7942 |
| 2022-03-22 | 25.45 | $32.59 | 13194 |
| 2022-03-21 | 26.77 | $32.33 | 3558 |
| 2022-03-18 | 27.94 | $32.37 | 37271 |
| 2022-03-17 | 29.07 | $32.03 | 1202 |
| 2022-03-16 | 29.77 | $31.81 | 15662 |
| 2022-03-15 | 30.17 | $31.29 | 1031 |
| 2022-03-14 | 29.69 | $30.84 | 136845 |
| 2022-03-11 | 28.97 | $30.97 | 1855 |
| 2022-03-10 | 28.32 | $31.25 | 628 |
| 2022-03-09 | 27.69 | $31.32 | 7844 |
| 2022-03-08 | 27.09 | $30.79 | 4665 |
| 2022-03-07 | 26.39 | $30.96 | 3157 |
| 2022-03-04 | 25.78 | $31.62 | 1703 |
| 2022-03-03 | 25.51 | $31.77 | 1783 |
| 2022-03-02 | 25.55 | $31.91 | 3605 |
| 2022-03-01 | 25.57 | $31.42 | 2853 |
| 2022-02-28 | 25.18 | $31.79 | 6437 |
| 2022-02-25 | 24.91 | $31.85 | 2645 |
| 2022-02-24 | 24.62 | $31.36 | 32068 |
| 2022-02-23 | 23.50 | $31.05 | 45559 |
| 2022-02-22 | 22.62 | $31.42 | 1300 |
| 2022-02-18 | 21.93 | $31.67 | 1078 |
| 2022-02-17 | 21.48 | $31.84 | 900 |
| 2022-02-16 | 21.20 | $32.32 | 3409 |
| 2022-02-15 | 21.20 | $32.26 | 2100 |
| 2022-02-14 | 21.20 | $31.93 | 8657 |
| 2022-02-11 | 20.78 | $32.04 | 8621 |
| 2022-02-10 | 20.52 | $32.42 | 1620 |
| 2022-02-09 | 20.70 | $32.78 | 4077 |
| 2022-02-08 | 21.37 | $32.52 | 2897 |
| 2022-02-07 | 21.61 | $32.29 | 1672 |
| 2022-02-04 | 21.79 | $32.40 | 4245 |
| 2022-02-03 | 21.97 | $32.27 | 7327 |
| 2022-02-02 | 22.22 | $32.77 | 404 |
| 2022-02-01 | 22.92 | $32.60 | 1060 |
| 2022-01-31 | 23.38 | $32.41 | 6596 |
| 2022-01-28 | 23.55 | $31.99 | 921 |
| 2022-01-27 | 22.94 | $31.51 | 4937 |
| 2022-01-26 | 21.99 | $31.59 | 7168 |
| 2022-01-25 | 21.14 | $31.65 | 7285 |
| 2022-01-24 | 19.51 | $31.95 | 21935 |
| 2022-01-21 | 17.80 | $31.87 | 22636 |
| 2022-01-20 | 16.81 | $32.26 | 13034 |
| 2022-01-19 | 16.33 | $32.48 | 506 |
| 2022-01-18 | 16.18 | $32.62 | 3576 |
| 2022-01-14 | 16.27 | $32.98 | 774 |
| 2022-01-13 | 16.80 | $32.94 | 8606 |
| 2022-01-12 | 17.47 | $33.17 | 9853 |
| 2022-01-11 | 18.10 | $33.10 | 4198 |
| 2022-01-10 | 18.94 | $32.96 | 46795 |
| 2022-01-07 | 19.71 | $32.98 | 4583 |
| 2022-01-06 | 20.37 | $32.98 | 81232 |
| 2022-01-05 | 20.92 | $33.02 | 5896 |
| 2022-01-04 | 21.38 | $33.29 | 23195 |
| 2022-01-03 | 21.25 | $33.27 | 34667 |
| 2021-12-31 | 21.15 | $33.17 | 40873 |
| 2021-12-30 | 21.16 | $33.21 | 13404 |
| 2021-12-29 | 21.03 | $33.26 | 9687 |
| 2021-12-28 | 20.91 | $33.18 | 11182 |
| 2021-12-27 | 20.90 | $33.19 | 5436 |
| 2021-12-23 | 20.88 | $33.02 | 3223 |
| 2021-12-22 | 21.12 | $32.90 | 13871 |
| 2021-12-21 | 21.61 | $32.74 | 3845 |
| 2021-12-20 | 22.39 | $32.45 | 2641 |
| 2021-12-17 | 23.33 | $32.62 | 743 |
| 2021-12-16 | 23.97 | $32.79 | 3990 |
| 2021-12-15 | 24.26 | $32.93 | 7442 |
| 2021-12-14 | 24.71 | $32.65 | 700 |
| 2021-12-13 | 25.80 | $32.78 | 3553 |
| 2021-12-10 | 26.36 | $32.93 | 7798 |
| 2021-12-09 | 26.94 | $32.75 | 462 |
| 2021-12-08 | 27.78 | $32.86 | 9124 |
| 2021-12-07 | 28.62 | $32.76 | 5657 |
| 2021-12-06 | 29.72 | $32.38 | 1591 |
| 2021-12-03 | 30.81 | $32.11 | 1756 |
| 2021-12-02 | 31.89 | $32.31 | 2565 |
| 2021-12-01 | 33.36 | $32.13 | 2495 |
| 2021-11-30 | 34.98 | $32.29 | 1193 |
| 2021-11-29 | 36.53 | $32.69 | 47397 |
| 2021-11-26 | 37.55 | $32.38 | 282 |
| 2021-11-24 | 38.99 | $32.84 | 2435 |
| 2021-11-23 | 39.41 | $32.80 | 3310 |
| 2021-11-22 | 39.94 | $32.78 | 23206 |
| 2021-11-19 | 40.01 | $32.82 | 11750 |
| 2021-11-18 | 40.32 | $32.85 | 25323 |
| 2021-11-17 | 40.64 | $32.82 | 2186 |
| 2021-11-16 | 40.98 | $32.87 | 1165 |
| 2021-11-15 | 41.03 | $32.78 | 350 |
| 2021-11-12 | 41.27 | $32.81 | 4063 |
| 2021-11-11 | 41.53 | $32.72 | 519 |
| 2021-11-10 | 41.95 | $32.68 | 4554 |
| 2021-11-09 | 42.41 | $32.77 | 2519 |
| 2021-11-08 | 42.48 | $32.83 | 5257 |
| 2021-11-05 | 42.40 | $32.76 | 142935 |
| 2021-11-04 | 42.37 | $32.78 | 2997 |
| 2021-11-03 | 42.18 | $32.74 | 3014 |
| 2021-11-02 | 42.10 | $32.65 | 2397 |
| 2021-11-01 | 42.06 | $32.57 | 11761 |
| 2021-10-29 | 42.14 | $32.56 | 2016 |
| 2021-10-28 | 42.31 | $32.51 | 1801 |
| 2021-10-27 | 42.56 | $32.37 | 5296 |
| 2021-10-26 | 42.82 | $32.49 | 630 |
| 2021-10-25 | 42.85 | $32.44 | 1958 |
| 2021-10-22 | 42.93 | $32.36 | 20733 |
| 2021-10-21 | 43.05 | $32.37 | 1692 |
| 2021-10-20 | 43.21 | $32.31 | 2027 |
| 2021-10-19 | 43.46 | $32.22 | 3838 |
| 2021-10-18 | 43.78 | $32.10 | 2216 |
| 2021-10-15 | 44.28 | $32.05 | 2419 |
| 2021-10-14 | 44.87 | $31.90 | 3259 |
| 2021-10-13 | 45.65 | $31.58 | 410 |
| 2021-10-12 | 46.86 | $31.49 | 3727 |
| 2021-10-11 | 48.22 | $31.55 | 996 |
| 2021-10-08 | 49.53 | $31.67 | 1225 |
| 2021-10-07 | 50.67 | $31.69 | 10281 |
| 2021-10-06 | 51.88 | $31.49 | 986 |
| 2021-10-05 | 53.50 | $31.44 | 10088 |
| 2021-10-04 | 55.12 | $31.17 | 9670 |
| 2021-10-01 | 57.12 | $31.49 | 12111 |
| 2021-09-30 | 59.02 | $31.28 | 7019 |
| 2021-09-29 | 60.90 | $31.47 | 8819 |
| 2021-09-28 | 62.55 | $31.45 | 11198 |
| 2021-09-27 | 64.31 | $31.87 | 1998 |
| 2021-09-24 | 65.36 | $31.93 | 9830 |
| 2021-09-23 | 66.29 | $31.89 | 2828 |
| 2021-09-22 | 67.33 | $31.64 | 1462 |
| 2021-09-21 | 68.62 | $31.47 | 125 |
| 2021-09-20 | 70.14 | $31.40 | 3687 |
| 2021-09-17 | 71.77 | $31.78 | 7828 |
| 2021-09-16 | 72.39 | $31.95 | 6295 |
| 2021-09-15 | 72.76 | $31.97 | 6698 |
| 2021-09-14 | 73.16 | $31.75 | 612 |
| 2021-09-13 | 73.60 | $31.94 | 1281 |
| 2021-09-10 | 73.93 | $31.84 | 8757 |
| 2021-09-09 | 74.26 | $31.99 | 5229 |
| 2021-09-08 | 74.32 | $32.06 | 2417 |
| 2021-09-07 | 74.42 | $32.14 | 1077 |
| 2021-09-03 | 74.39 | $32.14 | 862 |
| 2021-09-02 | 74.34 | $32.14 | 307 |
| 2021-09-01 | 74.16 | $32.09 | 59634 |
| 2021-08-31 | 73.98 | $32.10 | 23958 |
| 2021-08-30 | 73.79 | $32.13 | 3305 |
| 2021-08-27 | 73.49 | $32.13 | 37919 |
| 2021-08-26 | 73.17 | $31.87 | 20995 |
| 2021-08-25 | 72.87 | $32.03 | 8365 |
| 2021-08-24 | 72.37 | $31.91 | 1953 |
| 2021-08-23 | 71.87 | $31.92 | 4530 |
| 2021-08-20 | 71.34 | $31.73 | 1668 |
| 2021-08-19 | 70.81 | $31.55 | 11394 |
| 2021-08-18 | 70.26 | $31.59 | 314 |
| 2021-08-17 | 69.57 | $31.81 | 224035 |
| 2021-08-16 | 68.80 | $31.91 | 19869 |
| 2021-08-13 | 67.78 | $31.88 | 4626 |
| 2021-08-12 | 66.68 | $31.85 | 1126 |
| 2021-08-11 | 65.53 | $31.81 | 1664 |
| 2021-08-10 | 64.32 | $31.79 | 405 |
| 2021-08-09 | 63.04 | $31.71 | 4500 |
| 2021-08-06 | 61.70 | $31.71 | 1505 |
| 2021-08-05 | 60.30 | $31.66 | 6166 |
| 2021-08-04 | 58.82 | $31.61 | 90 |
| 2021-08-03 | 57.26 | $31.65 | 7459 |
| 2021-08-02 | 55.63 | $31.46 | 1170 |
| 2021-07-30 | 53.92 | $31.58 | 1609 |
| 2021-07-29 | 52.06 | $31.60 | 2952 |
| 2021-07-28 | 50.07 | $31.62 | 4680 |
| 2021-07-27 | 47.97 | $31.60 | 2899 |
| 2021-07-26 | 45.71 | $31.59 | 1631 |
| 2021-07-23 | 43.29 | $31.55 | 855 |
| 2021-07-22 | 40.75 | $31.41 | 1087 |
| 2021-07-21 | 38.07 | $31.36 | 2802 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected