Is Benchmark Bankshares, Inc. (BMBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Benchmark Bankshares, Inc. (BMBN) research center and poll results.
OTC : BMBN
Benchmark Bankshares, Inc.
$41 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 787
- Market Capitalization
- $182.77M
- P/E Ratio
- 8.87
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $42.99
- Year Low
- $28.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.14
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.65
Average
25.18
Maximum
41.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.14 | $41.00 | 400 |
| 2026-07-16 | 41.08 | $41.00 | 3529 |
| 2026-07-15 | 40.95 | $42.99 | 100 |
| 2026-07-14 | 40.70 | $42.98 | 200 |
| 2026-07-13 | 40.44 | $42.98 | 215 |
| 2026-07-10 | 40.17 | $41.50 | 120 |
| 2026-07-09 | 39.99 | $41.50 | 621 |
| 2026-07-08 | 39.80 | $41.26 | 105 |
| 2026-07-07 | 39.62 | $41.26 | 300 |
| 2026-07-06 | 39.45 | $41.50 | 100 |
| 2026-07-02 | 39.29 | $41.50 | 100 |
| 2026-07-01 | 39.11 | $41.50 | 100 |
| 2026-06-30 | 38.94 | $41.49 | 600 |
| 2026-06-29 | 38.79 | $41.00 | 200 |
| 2026-06-26 | 38.67 | $40.02 | 6 |
| 2026-06-25 | 38.60 | $40.02 | 88 |
| 2026-06-24 | 38.52 | $40.02 | 2600 |
| 2026-06-23 | 38.45 | $40.00 | 8500 |
| 2026-06-22 | 38.37 | $39.70 | 900 |
| 2026-06-18 | 38.30 | $39.60 | 400 |
| 2026-06-17 | 38.23 | $39.75 | 500 |
| 2026-06-16 | 38.15 | $38.50 | 1147 |
| 2026-06-15 | 38.15 | $37.85 | 400 |
| 2026-06-12 | 38.19 | $37.75 | 398 |
| 2026-06-11 | 38.24 | $37.75 | 398 |
| 2026-06-10 | 38.27 | $37.75 | — |
| 2026-06-09 | 38.31 | $37.75 | — |
| 2026-06-08 | 38.36 | $37.75 | — |
| 2026-06-05 | 38.39 | $37.75 | 1314 |
| 2026-06-04 | 38.45 | $38.25 | 1000 |
| 2026-06-03 | 38.45 | $38.00 | 1000 |
| 2026-06-02 | 38.46 | $38.00 | 1200 |
| 2026-06-01 | 38.47 | $38.62 | 707 |
| 2026-05-29 | 38.42 | $38.55 | 101 |
| 2026-05-28 | 38.37 | $38.55 | 101 |
| 2026-05-27 | 38.33 | $38.55 | 200 |
| 2026-05-26 | 38.28 | $38.55 | 200 |
| 2026-05-22 | 38.23 | $38.50 | 202 |
| 2026-05-21 | 38.22 | $38.25 | 100 |
| 2026-05-20 | 38.23 | $38.25 | 2400 |
| 2026-05-19 | 38.24 | $38.01 | 1107 |
| 2026-05-18 | 38.26 | $38.60 | 1200 |
| 2026-05-15 | 38.27 | $38.61 | 1400 |
| 2026-05-14 | 38.29 | $38.66 | 218 |
| 2026-05-13 | 38.23 | $38.52 | 3340 |
| 2026-05-12 | 38.15 | $38.57 | 1000 |
| 2026-05-11 | 38.07 | $38.57 | 500 |
| 2026-05-08 | 37.99 | $38.41 | 900 |
| 2026-05-07 | 37.91 | $38.88 | 305 |
| 2026-05-06 | 37.81 | $38.30 | 1000 |
| 2026-05-05 | 37.72 | $38.25 | 2500 |
| 2026-05-04 | 37.63 | $38.25 | 800 |
| 2026-05-01 | 37.54 | $37.59 | 601 |
| 2026-04-30 | 37.47 | $37.59 | 601 |
| 2026-04-29 | 37.41 | $37.59 | 601 |
| 2026-04-28 | 37.36 | $37.59 | 601 |
| 2026-04-27 | 37.31 | $37.59 | 1300 |
| 2026-04-24 | 37.26 | $38.27 | 120 |
| 2026-04-23 | 37.19 | $38.50 | 134 |
| 2026-04-22 | 37.10 | $38.50 | 334 |
| 2026-04-21 | 37.03 | $38.35 | 4100 |
| 2026-04-20 | 36.96 | $38.90 | — |
| 2026-04-17 | 36.86 | $38.90 | 1419 |
| 2026-04-16 | 36.77 | $37.48 | 100 |
| 2026-04-15 | 36.74 | $36.99 | 200 |
| 2026-04-14 | 36.75 | $36.99 | 400 |
| 2026-04-13 | 36.75 | $36.85 | 200 |
| 2026-04-10 | 36.75 | $36.85 | 200 |
| 2026-04-09 | 36.76 | $36.85 | 200 |
| 2026-04-08 | 36.77 | $36.49 | — |
| 2026-04-07 | 36.78 | $36.49 | 200 |
| 2026-04-06 | 36.79 | $36.35 | 427 |
| 2026-04-02 | 36.81 | $36.25 | 500 |
| 2026-04-01 | 36.84 | $36.50 | 500 |
| 2026-03-31 | 36.85 | $36.50 | 500 |
| 2026-03-30 | 36.86 | $36.50 | 1101 |
| 2026-03-27 | 36.88 | $36.76 | 300 |
| 2026-03-26 | 36.88 | $36.76 | 300 |
| 2026-03-25 | 36.89 | $36.76 | 400 |
| 2026-03-24 | 36.91 | $37.00 | 381 |
| 2026-03-23 | 36.92 | $37.00 | 381 |
| 2026-03-20 | 36.94 | $37.00 | 381 |
| 2026-03-19 | 36.95 | $37.00 | — |
| 2026-03-18 | 36.96 | $37.00 | 600 |
| 2026-03-17 | 36.97 | $37.00 | 100 |
| 2026-03-16 | 36.98 | $37.00 | 69 |
| 2026-03-13 | 36.96 | $37.00 | 415 |
| 2026-03-12 | 36.97 | $37.00 | 615 |
| 2026-03-11 | 36.99 | $37.01 | 2621 |
| 2026-03-10 | 36.96 | $36.75 | 27 |
| 2026-03-09 | 36.95 | $36.75 | 27 |
| 2026-03-06 | 36.94 | $36.75 | 27 |
| 2026-03-05 | 36.90 | $36.75 | 4165 |
| 2026-03-04 | 36.85 | $36.75 | 4165 |
| 2026-03-03 | 36.81 | $36.75 | 4165 |
| 2026-03-02 | 36.77 | $36.75 | 4165 |
| 2026-02-27 | 36.70 | $36.75 | 4165 |
| 2026-02-26 | 36.64 | $37.00 | 5410 |
| 2026-02-25 | 36.50 | $37.25 | 3600 |
| 2026-02-24 | 36.35 | $37.23 | 300 |
| 2026-02-23 | 36.20 | $37.23 | 300 |
| 2026-02-20 | 36.04 | $37.23 | — |
| 2026-02-19 | 35.90 | $37.23 | — |
| 2026-02-18 | 35.75 | $37.23 | — |
| 2026-02-17 | 35.57 | $37.23 | 4100 |
| 2026-02-13 | 35.40 | $36.60 | 1501 |
| 2026-02-12 | 35.27 | $37.23 | 2 |
| 2026-02-11 | 35.11 | $37.23 | 100 |
| 2026-02-10 | 34.95 | $36.60 | 520 |
| 2026-02-09 | 34.79 | $36.51 | — |
| 2026-02-06 | 34.64 | $36.51 | 6714 |
| 2026-02-05 | 34.49 | $35.88 | 9 |
| 2026-02-04 | 34.37 | $35.88 | 400 |
| 2026-02-03 | 34.25 | $35.88 | 400 |
| 2026-02-02 | 34.13 | $35.88 | 600 |
| 2026-01-30 | 34.02 | $35.48 | — |
| 2026-01-29 | 33.92 | $35.48 | 300 |
| 2026-01-28 | 33.82 | $34.20 | 100 |
| 2026-01-27 | 33.78 | $34.20 | 100 |
| 2026-01-26 | 33.75 | $34.20 | 100 |
| 2026-01-23 | 33.72 | $34.20 | 100 |
| 2026-01-22 | 33.68 | $34.25 | 30 |
| 2026-01-21 | 33.62 | $34.25 | 201 |
| 2026-01-20 | 33.56 | $33.75 | 500 |
| 2026-01-16 | 33.52 | $33.75 | 805 |
| 2026-01-15 | 33.48 | $34.00 | 400 |
| 2026-01-14 | 33.43 | $34.00 | 400 |
| 2026-01-13 | 33.38 | $34.00 | 700 |
| 2026-01-12 | 33.43 | $33.50 | 945 |
| 2026-01-09 | 33.51 | $33.51 | 100 |
| 2026-01-08 | 33.58 | $33.51 | 100 |
| 2026-01-07 | 33.66 | $33.51 | 100 |
| 2026-01-06 | 33.73 | $33.51 | — |
| 2026-01-05 | 33.80 | $33.51 | 100 |
| 2026-01-02 | 33.74 | $33.51 | 100 |
| 2025-12-31 | 33.68 | $33.51 | 100 |
| 2025-12-30 | 33.62 | $33.51 | 100 |
| 2025-12-29 | 33.55 | $33.51 | 100 |
| 2025-12-26 | 33.49 | $33.51 | 100 |
| 2025-12-24 | 33.44 | $33.51 | — |
| 2025-12-23 | 33.36 | $33.51 | 100 |
| 2025-12-22 | 33.29 | $33.00 | 1 |
| 2025-12-19 | 33.24 | $33.00 | 1 |
| 2025-12-18 | 33.17 | $33.00 | 1 |
| 2025-12-17 | 33.09 | $33.00 | 1 |
| 2025-12-16 | 33.01 | $33.00 | 251 |
| 2025-12-15 | 32.92 | $33.00 | 700 |
| 2025-12-12 | 32.85 | $35.00 | — |
| 2025-12-11 | 32.67 | $35.00 | — |
| 2025-12-10 | 32.49 | $35.00 | 2850 |
| 2025-12-09 | 32.30 | $35.00 | 2850 |
| 2025-12-08 | 32.11 | $35.00 | 2850 |
| 2025-12-05 | 31.92 | $35.00 | 2900 |
| 2025-12-04 | 31.72 | $32.25 | 7 |
| 2025-12-03 | 31.72 | $32.25 | 100 |
| 2025-12-02 | 31.68 | $32.25 | 615 |
| 2025-12-01 | 31.65 | $32.25 | 514 |
| 2025-11-28 | 31.62 | $32.35 | — |
| 2025-11-26 | 31.62 | $32.35 | 300 |
| 2025-11-25 | 31.60 | $32.00 | 500 |
| 2025-11-24 | 31.56 | $32.00 | 1500 |
| 2025-11-21 | 31.52 | $32.00 | 1900 |
| 2025-11-20 | 31.48 | $31.60 | 400 |
| 2025-11-19 | 31.47 | $31.52 | 1318 |
| 2025-11-18 | 31.45 | $31.31 | 505 |
| 2025-11-17 | 31.44 | $31.36 | 1500 |
| 2025-11-14 | 31.49 | $31.49 | 1600 |
| 2025-11-13 | 31.54 | $31.40 | 1000 |
| 2025-11-12 | 31.60 | $31.40 | 1000 |
| 2025-11-11 | 31.65 | $31.20 | 200 |
| 2025-11-10 | 31.72 | $31.20 | 200 |
| 2025-11-07 | 31.78 | $31.16 | 600 |
| 2025-11-06 | 31.85 | $31.11 | 4518 |
| 2025-11-05 | 31.92 | $32.20 | 2838 |
| 2025-11-04 | 31.94 | $31.51 | 100 |
| 2025-11-03 | 31.99 | $31.51 | 245 |
| 2025-10-31 | 32.03 | $31.75 | 1235 |
| 2025-10-30 | 32.07 | $32.25 | 1300 |
| 2025-10-29 | 32.08 | $31.99 | 800 |
| 2025-10-28 | 32.11 | $31.24 | — |
| 2025-10-27 | 32.17 | $31.24 | — |
| 2025-10-24 | 32.24 | $31.24 | — |
| 2025-10-23 | 32.30 | $31.24 | 200 |
| 2025-10-22 | 32.36 | $31.24 | 601 |
| 2025-10-21 | 32.43 | $31.00 | 700 |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.44 | $32.50 | — |
| 2025-10-13 | 32.38 | $32.50 | — |
| 2025-10-10 | 32.31 | $32.50 | — |
| 2025-10-09 | 32.25 | $32.50 | — |
| 2025-10-08 | 32.19 | $32.50 | — |
| 2025-10-07 | 32.13 | $32.50 | — |
| 2025-10-06 | 32.06 | $32.50 | — |
| 2025-10-03 | 32.00 | $32.50 | — |
| 2025-10-02 | 31.94 | $32.50 | — |
| 2025-10-01 | 31.88 | $32.50 | — |
| 2025-09-30 | 31.81 | $32.50 | — |
| 2025-09-29 | 31.75 | $32.50 | 500 |
| 2025-09-26 | 31.69 | $32.50 | — |
| 2025-09-25 | 31.63 | $32.50 | — |
| 2025-09-24 | 31.56 | $32.50 | — |
| 2025-09-23 | 31.50 | $32.50 | — |
| 2025-09-22 | 31.44 | $32.50 | 500 |
| 2025-09-19 | 31.38 | $32.50 | — |
| 2025-09-18 | 31.31 | $32.50 | 300 |
| 2025-09-17 | 31.25 | $31.25 | — |
| 2025-09-16 | 31.25 | $31.25 | 600 |
| 2025-09-15 | 31.23 | $31.25 | 5800 |
| 2025-09-12 | 31.22 | $31.25 | — |
| 2025-09-11 | 31.21 | $31.25 | — |
| 2025-09-10 | 31.15 | $31.25 | — |
| 2025-09-09 | 31.08 | $31.25 | — |
| 2025-09-08 | 31.02 | $31.25 | — |
| 2025-09-05 | 30.96 | $31.25 | — |
| 2025-09-04 | 30.90 | $31.25 | — |
| 2025-09-03 | 30.83 | $31.25 | — |
| 2025-09-02 | 30.77 | $31.25 | — |
| 2025-08-29 | 30.71 | $31.25 | 5800 |
| 2025-08-28 | 30.64 | $31.25 | — |
| 2025-08-27 | 30.58 | $31.25 | — |
| 2025-08-26 | 30.47 | $31.25 | — |
| 2025-08-25 | 30.36 | $31.25 | — |
| 2025-08-22 | 30.24 | $31.25 | 5800 |
| 2025-08-21 | 30.13 | $31.25 | 5800 |
| 2025-08-20 | 30.02 | $31.25 | 5800 |
| 2025-08-19 | 29.89 | $31.25 | 13328 |
| 2025-08-18 | 29.75 | $30.91 | 401 |
| 2025-08-15 | 29.61 | $31.00 | 501 |
| 2025-08-14 | 29.46 | $30.99 | 100 |
| 2025-08-13 | 29.31 | $30.00 | 400 |
| 2025-08-12 | 29.22 | $30.00 | — |
| 2025-08-11 | 29.12 | $30.00 | 58 |
| 2025-08-08 | 29.02 | $30.00 | 10500 |
| 2025-08-07 | 28.93 | $30.00 | — |
| 2025-08-06 | 28.83 | $30.00 | — |
| 2025-08-05 | 28.78 | $30.00 | 200 |
| 2025-08-04 | 28.73 | $29.99 | — |
| 2025-08-01 | 28.68 | $29.99 | — |
| 2025-07-31 | 28.63 | $29.99 | 1800 |
| 2025-07-30 | 28.58 | $29.00 | — |
| 2025-07-29 | 28.58 | $29.00 | — |
| 2025-07-28 | 28.58 | $29.00 | 486 |
| 2025-07-25 | 28.58 | $29.00 | — |
| 2025-07-24 | 28.58 | $29.00 | 820 |
| 2025-07-23 | 28.58 | $28.75 | 800 |
| 2025-07-22 | 28.59 | $28.31 | 334 |
| 2025-07-21 | 28.62 | $28.09 | 200 |
| 2025-07-18 | 28.59 | $28.09 | 1100 |
| 2025-07-17 | 28.57 | $28.06 | 600 |
| 2025-07-16 | 28.54 | $28.06 | 600 |
| 2025-07-15 | 28.47 | $28.06 | 600 |
| 2025-07-14 | 28.41 | $28.06 | 600 |
| 2025-07-11 | 28.34 | $28.06 | 600 |
| 2025-07-10 | 28.31 | $28.00 | 1320 |
| 2025-07-09 | 28.29 | $29.00 | 1 |
| 2025-07-08 | 28.21 | $29.00 | 2476 |
| 2025-07-07 | 28.14 | $29.00 | 2476 |
| 2025-07-03 | 28.06 | $29.00 | — |
| 2025-07-02 | 27.99 | $29.00 | 2476 |
| 2025-07-01 | 27.91 | $29.00 | — |
| 2025-06-30 | 27.84 | $29.00 | — |
| 2025-06-27 | 27.76 | $29.00 | — |
| 2025-06-26 | 27.69 | $29.00 | 2476 |
| 2025-06-25 | 27.61 | $29.00 | — |
| 2025-06-24 | 27.54 | $29.00 | — |
| 2025-06-23 | 27.47 | $29.00 | 2600 |
| 2025-06-20 | 27.34 | $27.50 | — |
| 2025-06-18 | 27.28 | $27.50 | 1000 |
| 2025-06-17 | 27.22 | $27.50 | 1100 |
| 2025-06-16 | 27.19 | $26.75 | — |
| 2025-06-13 | 27.21 | $26.75 | — |
| 2025-06-12 | 27.22 | $26.75 | 4700 |
| 2025-06-11 | 27.18 | $27.50 | — |
| 2025-06-10 | 27.11 | $27.50 | — |
| 2025-06-09 | 27.03 | $27.50 | — |
| 2025-06-06 | 26.96 | $27.50 | — |
| 2025-06-05 | 26.90 | $27.50 | — |
| 2025-06-04 | 26.84 | $27.50 | — |
| 2025-06-03 | 26.81 | $27.50 | — |
| 2025-06-02 | 26.75 | $27.50 | — |
| 2025-05-30 | 26.67 | $27.50 | — |
| 2025-05-29 | 26.60 | $27.50 | — |
| 2025-05-28 | 26.48 | $27.50 | 220 |
| 2025-05-27 | 26.37 | $27.62 | — |
| 2025-05-23 | 26.25 | $27.62 | 200 |
| 2025-05-22 | 26.13 | $26.30 | — |
| 2025-05-21 | 26.09 | $26.30 | — |
| 2025-05-20 | 26.02 | $26.30 | 2800 |
| 2025-05-19 | 25.95 | $27.00 | — |
| 2025-05-16 | 25.85 | $27.00 | — |
| 2025-05-15 | 25.74 | $27.00 | 100 |
| 2025-05-14 | 25.63 | $26.00 | — |
| 2025-05-13 | 25.56 | $26.00 | — |
| 2025-05-12 | 25.50 | $26.00 | 900 |
| 2025-05-09 | 25.44 | $26.00 | 1000 |
| 2025-05-08 | 25.38 | $26.28 | — |
| 2025-05-07 | 25.30 | $26.28 | 200 |
| 2025-05-06 | 25.22 | $26.97 | 528 |
| 2025-05-05 | 25.11 | $26.25 | 300 |
| 2025-05-02 | 25.04 | $26.00 | 300 |
| 2025-05-01 | 24.99 | $26.00 | 300 |
| 2025-04-30 | 24.94 | $25.25 | — |
| 2025-04-29 | 24.93 | $25.25 | — |
| 2025-04-28 | 24.91 | $25.25 | — |
| 2025-04-25 | 24.90 | $25.25 | 400 |
| 2025-04-24 | 24.89 | $25.35 | 400 |
| 2025-04-23 | 24.88 | $25.05 | 800 |
| 2025-04-22 | 24.87 | $24.87 | — |
| 2025-04-21 | 24.88 | $24.87 | — |
| 2025-04-17 | 24.89 | $24.87 | 200 |
| 2025-04-16 | 24.89 | $24.75 | 332 |
| 2025-04-15 | 24.90 | $24.75 | — |
| 2025-04-14 | 24.92 | $24.75 | — |
| 2025-04-11 | 24.94 | $24.75 | — |
| 2025-04-10 | 24.97 | $24.75 | — |
| 2025-04-09 | 24.98 | $24.75 | 5000 |
| 2025-04-08 | 24.99 | $24.75 | 23500 |
| 2025-04-07 | 25.00 | $24.70 | 618 |
| 2025-04-04 | 25.02 | $24.90 | — |
| 2025-04-03 | 25.03 | $24.90 | 420 |
| 2025-04-02 | 25.04 | $25.10 | 3600 |
| 2025-04-01 | 25.04 | $25.00 | 5834 |
| 2025-03-31 | 25.04 | $24.92 | — |
| 2025-03-28 | 25.05 | $24.92 | 200 |
| 2025-03-27 | 25.08 | $25.15 | 1101 |
| 2025-03-26 | 25.10 | $25.00 | — |
| 2025-03-25 | 25.12 | $25.00 | — |
| 2025-03-24 | 25.15 | $25.00 | — |
| 2025-03-21 | 25.17 | $25.00 | — |
| 2025-03-20 | 25.20 | $25.00 | — |
| 2025-03-19 | 25.26 | $25.00 | 100 |
| 2025-03-18 | 25.30 | $25.15 | 801 |
| 2025-03-17 | 25.34 | $25.15 | 1000 |
| 2025-03-14 | 25.35 | $25.16 | 200 |
| 2025-03-13 | 25.38 | $25.00 | — |
| 2025-03-12 | 25.40 | $25.00 | — |
| 2025-03-11 | 25.42 | $25.00 | 7500 |
| 2025-03-10 | 25.44 | $25.10 | — |
| 2025-03-07 | 25.45 | $25.10 | — |
| 2025-03-06 | 25.47 | $25.10 | — |
| 2025-03-05 | 25.49 | $25.10 | 2100 |
| 2025-03-04 | 25.51 | $25.00 | 11717 |
| 2025-03-03 | 25.54 | $25.05 | 1300 |
| 2025-02-28 | 25.56 | $25.50 | — |
| 2025-02-27 | 25.56 | $25.50 | 2200 |
| 2025-02-26 | 25.54 | $25.50 | — |
| 2025-02-25 | 25.52 | $25.50 | 2111 |
| 2025-02-24 | 25.51 | $25.55 | — |
| 2025-02-21 | 25.49 | $25.55 | 1100 |
| 2025-02-20 | 25.51 | $26.25 | 3000 |
| 2025-02-19 | 25.49 | $25.75 | 500 |
| 2025-02-18 | 25.50 | $25.85 | 400 |
| 2025-02-14 | 25.50 | $25.50 | 504 |
| 2025-02-13 | 25.52 | $25.70 | 500 |
| 2025-02-12 | 25.51 | $25.35 | — |
| 2025-02-11 | 25.51 | $25.35 | 1900 |
| 2025-02-10 | 25.52 | $25.40 | — |
| 2025-02-07 | 25.52 | $25.40 | 300 |
| 2025-02-06 | 25.52 | $25.50 | — |
| 2025-02-05 | 25.54 | $25.50 | 400 |
| 2025-02-04 | 25.57 | $25.50 | 300 |
| 2025-02-03 | 25.59 | $25.50 | — |
| 2025-01-31 | 25.62 | $25.50 | — |
| 2025-01-30 | 25.64 | $25.50 | 300 |
| 2025-01-29 | 25.67 | $25.10 | 200 |
| 2025-01-28 | 25.71 | $25.13 | 400 |
| 2025-01-27 | 25.76 | $25.25 | 3439 |
| 2025-01-24 | 25.79 | $25.30 | 101 |
| 2025-01-23 | 25.83 | $25.90 | 217 |
| 2025-01-22 | 25.83 | $25.90 | — |
| 2025-01-21 | 25.79 | $25.90 | 518 |
| 2025-01-17 | 25.74 | $25.90 | 600 |
| 2025-01-16 | 25.70 | $25.90 | 200 |
| 2025-01-15 | 25.62 | $25.42 | — |
| 2025-01-14 | 25.56 | $25.42 | 500 |
| 2025-01-13 | 25.46 | $25.40 | 100 |
| 2025-01-10 | 25.37 | $25.42 | 800 |
| 2025-01-08 | 25.35 | $25.40 | 400 |
| 2025-01-07 | 25.30 | $26.00 | 1200 |
| 2025-01-06 | 25.24 | $26.00 | — |
| 2025-01-03 | 25.14 | $26.00 | — |
| 2025-01-02 | 25.04 | $26.00 | — |
| 2024-12-31 | 24.94 | $26.00 | — |
| 2024-12-30 | 24.83 | $26.00 | — |
| 2024-12-27 | 24.72 | $26.00 | — |
| 2024-12-26 | 24.61 | $26.00 | — |
| 2024-12-24 | 24.50 | $26.00 | — |
| 2024-12-23 | 24.39 | $26.00 | — |
| 2024-12-20 | 24.28 | $26.00 | 2700 |
| 2024-12-19 | 24.17 | $25.01 | — |
| 2024-12-18 | 24.11 | $25.01 | 100 |
| 2024-12-17 | 24.05 | $25.00 | 810 |
| 2024-12-16 | 23.99 | $24.30 | 400 |
| 2024-12-13 | 23.96 | $24.20 | 1922 |
| 2024-12-12 | 23.95 | $23.50 | — |
| 2024-12-11 | 23.95 | $23.50 | 2600 |
| 2024-12-10 | 23.93 | $25.00 | 600 |
| 2024-12-09 | 23.83 | $24.50 | 224 |
| 2024-12-06 | 23.75 | $24.70 | 1500 |
| 2024-12-05 | 23.67 | $24.15 | 500 |
| 2024-12-04 | 23.59 | $24.02 | 1110 |
| 2024-12-03 | 23.52 | $24.00 | 1843 |
| 2024-12-02 | 23.44 | $23.79 | — |
| 2024-11-29 | 23.38 | $23.79 | — |
| 2024-11-27 | 23.31 | $23.79 | — |
| 2024-11-26 | 23.19 | $23.79 | — |
| 2024-11-25 | 23.07 | $23.79 | — |
| 2024-11-22 | 22.95 | $23.79 | — |
| 2024-11-21 | 22.83 | $23.79 | — |
| 2024-11-20 | 22.72 | $23.79 | — |
| 2024-11-19 | 22.60 | $23.79 | — |
| 2024-11-18 | 22.49 | $23.79 | — |
| 2024-11-15 | 22.37 | $23.79 | 301 |
| 2024-11-14 | 22.26 | $24.00 | 1419 |
| 2024-11-13 | 22.13 | $23.50 | 4800 |
| 2024-11-12 | 22.03 | $23.01 | — |
| 2024-11-11 | 21.95 | $23.01 | 300 |
| 2024-11-08 | 21.86 | $23.00 | — |
| 2024-11-07 | 21.78 | $23.00 | 1800 |
| 2024-11-06 | 21.69 | $22.59 | 500 |
| 2024-11-05 | 21.63 | $22.50 | — |
| 2024-11-04 | 21.57 | $22.50 | — |
| 2024-11-01 | 21.52 | $22.50 | 1600 |
| 2024-10-31 | 21.46 | $22.50 | 500 |
| 2024-10-30 | 21.40 | $21.35 | — |
| 2024-10-29 | 21.40 | $21.35 | — |
| 2024-10-28 | 21.40 | $21.35 | 2000 |
| 2024-10-25 | 21.40 | $21.50 | — |
| 2024-10-24 | 21.39 | $21.50 | — |
| 2024-10-23 | 21.39 | $21.50 | 400 |
| 2024-10-22 | 21.38 | $21.51 | 700 |
| 2024-10-21 | 21.37 | $21.51 | 100 |
| 2024-10-18 | 21.36 | $21.50 | — |
| 2024-10-17 | 21.34 | $21.50 | 200 |
| 2024-10-16 | 21.31 | $21.50 | 1600 |
| 2024-10-15 | 21.27 | $21.30 | — |
| 2024-10-14 | 21.23 | $21.30 | — |
| 2024-10-11 | 21.20 | $21.30 | — |
| 2024-10-10 | 21.13 | $21.30 | 2436 |
| 2024-10-09 | 21.07 | $21.35 | — |
| 2024-10-08 | 21.00 | $21.35 | — |
| 2024-10-07 | 20.93 | $21.35 | — |
| 2024-10-04 | 20.90 | $21.35 | — |
| 2024-10-03 | 20.86 | $21.35 | — |
| 2024-10-02 | 20.83 | $21.35 | — |
| 2024-10-01 | 20.81 | $21.35 | — |
| 2024-09-30 | 20.79 | $21.35 | — |
| 2024-09-27 | 20.78 | $21.35 | — |
| 2024-09-26 | 20.76 | $21.35 | — |
| 2024-09-25 | 20.74 | $21.35 | — |
| 2024-09-24 | 20.72 | $21.35 | 200 |
| 2024-09-23 | 20.64 | $21.20 | — |
| 2024-09-20 | 20.62 | $21.20 | 400 |
| 2024-09-19 | 20.58 | $20.95 | 105 |
| 2024-09-18 | 20.55 | $20.60 | — |
| 2024-09-17 | 20.53 | $20.60 | — |
| 2024-09-16 | 20.52 | $20.60 | 623 |
| 2024-09-13 | 20.51 | $20.00 | — |
| 2024-09-12 | 20.52 | $20.00 | — |
| 2024-09-11 | 20.54 | $20.00 | — |
| 2024-09-10 | 20.55 | $20.00 | 1000 |
| 2024-09-09 | 20.55 | $20.66 | 620 |
| 2024-09-06 | 20.54 | $20.67 | — |
| 2024-09-05 | 20.51 | $20.67 | 100 |
| 2024-09-04 | 20.48 | $20.99 | — |
| 2024-09-03 | 20.43 | $20.99 | 300 |
| 2024-08-30 | 20.36 | $20.99 | — |
| 2024-08-29 | 20.31 | $20.99 | 300 |
| 2024-08-28 | 20.32 | $20.97 | — |
| 2024-08-27 | 20.28 | $20.97 | 1100 |
| 2024-08-26 | 20.19 | $19.76 | 1300 |
| 2024-08-23 | 20.17 | $20.75 | 106 |
| 2024-08-22 | 20.11 | $20.35 | — |
| 2024-08-21 | 20.09 | $20.35 | — |
| 2024-08-20 | 20.08 | $20.35 | 931 |
| 2024-08-19 | 20.06 | $20.35 | 400 |
| 2024-08-16 | 20.01 | $20.30 | — |
| 2024-08-15 | 19.99 | $20.30 | — |
| 2024-08-14 | 20.01 | $20.30 | 1000 |
| 2024-08-13 | 20.03 | $20.30 | 4305 |
| 2024-08-12 | 20.04 | $20.00 | 300 |
| 2024-08-09 | 20.06 | $20.50 | 1400 |
| 2024-08-08 | 20.05 | $20.00 | — |
| 2024-08-07 | 20.06 | $20.00 | — |
| 2024-08-06 | 20.06 | $20.00 | 1500 |
| 2024-08-05 | 20.09 | $19.75 | 101 |
| 2024-08-02 | 20.13 | $20.00 | 1100 |
| 2024-08-01 | 20.15 | $21.05 | 525 |
| 2024-07-31 | 20.16 | $20.17 | 3900 |
| 2024-07-30 | 20.20 | $19.28 | 1246 |
| 2024-07-29 | 20.28 | $19.25 | 1500 |
| 2024-07-26 | 20.38 | $19.53 | 1000 |
| 2024-07-25 | 20.46 | $20.11 | 3100 |
| 2024-07-24 | 20.51 | $20.00 | — |
| 2024-07-23 | 20.57 | $20.00 | 4639 |
| 2024-07-22 | 20.63 | $19.31 | 2305 |
| 2024-07-19 | 20.71 | $20.01 | 900 |
| 2024-07-18 | 20.77 | $20.70 | — |
| 2024-07-17 | 20.80 | $20.70 | 500 |
| 2024-07-16 | 20.83 | $20.50 | 1900 |
| 2024-07-15 | 20.86 | $20.30 | — |
| 2024-07-12 | 20.91 | $20.30 | 1200 |
| 2024-07-11 | 20.97 | $20.19 | 1000 |
| 2024-07-10 | 21.04 | $20.10 | 2100 |
| 2024-07-09 | 21.11 | $20.50 | — |
| 2024-07-08 | 21.17 | $20.50 | — |
| 2024-07-05 | 21.24 | $20.50 | 1501 |
| 2024-07-03 | 21.32 | $21.15 | 100 |
| 2024-07-02 | 21.35 | $21.00 | 900 |
| 2024-07-01 | 21.40 | $21.00 | 500 |
| 2024-06-28 | 21.45 | $21.15 | — |
| 2024-06-27 | 21.49 | $21.15 | 1215 |
| 2024-06-26 | 21.51 | $21.15 | — |
| 2024-06-25 | 21.54 | $21.15 | — |
| 2024-06-24 | 21.56 | $21.15 | 710 |
| 2024-06-21 | 21.63 | $21.00 | 1323 |
| 2024-06-20 | 21.70 | $21.20 | 2232 |
| 2024-06-18 | 21.76 | $21.40 | 116 |
| 2024-06-17 | 21.80 | $21.20 | 225 |
| 2024-06-14 | 21.85 | $21.20 | — |
| 2024-06-13 | 21.89 | $21.20 | 500 |
| 2024-06-12 | 21.93 | $21.50 | — |
| 2024-06-11 | 21.95 | $21.50 | 1035 |
| 2024-06-10 | 21.98 | $21.50 | 1329 |
| 2024-06-07 | 22.00 | $21.75 | 600 |
| 2024-06-06 | 22.01 | $22.00 | — |
| 2024-06-05 | 22.01 | $22.00 | 435 |
| 2024-06-04 | 22.02 | $21.77 | 1001 |
| 2024-06-03 | 22.04 | $22.00 | 1141 |
| 2024-05-31 | 22.04 | $22.00 | 300 |
| 2024-05-30 | 22.05 | $22.00 | 500 |
| 2024-05-29 | 22.05 | $21.62 | — |
| 2024-05-28 | 22.07 | $21.62 | — |
| 2024-05-24 | 22.09 | $21.62 | 1034 |
| 2024-05-23 | 22.11 | $22.50 | 1500 |
| 2024-05-22 | 22.08 | $22.50 | 500 |
| 2024-05-21 | 22.06 | $22.25 | 200 |
| 2024-05-20 | 22.04 | $22.20 | — |
| 2024-05-17 | 22.02 | $22.20 | 500 |
| 2024-05-16 | 22.00 | $22.00 | — |
| 2024-05-15 | 22.00 | $22.00 | — |
| 2024-05-14 | 22.00 | $22.00 | 1000 |
| 2024-05-13 | 22.00 | $22.00 | 1815 |
| 2024-05-10 | 22.00 | $22.00 | 300 |
| 2024-05-09 | 22.00 | $21.90 | 1100 |
| 2024-05-08 | 22.00 | $22.10 | — |
| 2024-05-07 | 22.00 | $22.10 | — |
| 2024-05-06 | 21.99 | $22.10 | — |
| 2024-05-03 | 21.99 | $22.10 | — |
| 2024-05-02 | 21.98 | $22.10 | 300 |
| 2024-05-01 | 21.98 | $22.02 | — |
| 2024-04-30 | 21.97 | $22.02 | — |
| 2024-04-29 | 21.97 | $22.02 | — |
| 2024-04-26 | 21.97 | $22.02 | — |
| 2024-04-25 | 21.94 | $22.02 | 500 |
| 2024-04-24 | 21.94 | $22.00 | 200 |
| 2024-04-23 | 21.96 | $21.80 | — |
| 2024-04-22 | 21.99 | $21.80 | — |
| 2024-04-19 | 22.03 | $21.80 | 1325 |
| 2024-04-18 | 22.04 | $22.00 | 227 |
| 2024-04-17 | 22.06 | $22.00 | — |
| 2024-04-16 | 22.09 | $22.00 | — |
| 2024-04-15 | 22.12 | $22.00 | — |
| 2024-04-12 | 22.15 | $22.00 | — |
| 2024-04-11 | 22.19 | $22.00 | — |
| 2024-04-10 | 22.22 | $22.00 | — |
| 2024-04-09 | 22.25 | $22.00 | — |
| 2024-04-08 | 22.28 | $22.00 | — |
| 2024-04-05 | 22.31 | $22.00 | — |
| 2024-04-04 | 22.34 | $22.00 | — |
| 2024-04-03 | 22.38 | $22.00 | 1100 |
| 2024-04-02 | 22.40 | $22.00 | — |
| 2024-04-01 | 22.37 | $22.00 | 400 |
| 2024-03-28 | 22.40 | $21.30 | 2700 |
| 2024-03-27 | 22.47 | $22.00 | 17000 |
| 2024-03-26 | 22.50 | $22.40 | 300 |
| 2024-03-25 | 22.52 | $22.50 | 101 |
| 2024-03-22 | 22.53 | $22.50 | 100 |
| 2024-03-21 | 22.54 | $22.01 | 800 |
| 2024-03-20 | 22.58 | $22.55 | 100 |
| 2024-03-19 | 22.59 | $22.50 | 101 |
| 2024-03-18 | 22.60 | $22.65 | 400 |
| 2024-03-15 | 22.59 | $22.66 | — |
| 2024-03-14 | 22.58 | $22.66 | 200 |
| 2024-03-13 | 22.57 | $22.75 | 1900 |
| 2024-03-12 | 22.57 | $22.55 | — |
| 2024-03-11 | 22.59 | $22.55 | 100 |
| 2024-03-08 | 22.63 | $22.55 | 300 |
| 2024-03-07 | 22.67 | $22.76 | — |
| 2024-03-06 | 22.70 | $22.76 | 2206 |
| 2024-03-05 | 22.72 | $22.25 | 5000 |
| 2024-03-04 | 22.77 | $21.50 | 1000 |
| 2024-03-01 | 22.85 | $22.58 | 200 |
| 2024-02-29 | 22.89 | $22.70 | 100 |
| 2024-02-28 | 22.93 | $22.70 | — |
| 2024-02-27 | 22.97 | $22.70 | 200 |
| 2024-02-26 | 23.01 | $22.70 | 100 |
| 2024-02-23 | 23.06 | $22.79 | 100 |
| 2024-02-22 | 23.11 | $22.79 | — |
| 2024-02-21 | 23.16 | $22.79 | 2142 |
| 2024-02-20 | 23.22 | $22.55 | 100 |
| 2024-02-16 | 23.29 | $22.50 | — |
| 2024-02-15 | 23.36 | $22.50 | — |
| 2024-02-14 | 23.43 | $22.50 | 400 |
| 2024-02-13 | 23.50 | $22.75 | 400 |
| 2024-02-12 | 23.56 | $22.88 | 1019 |
| 2024-02-09 | 23.62 | $23.25 | 7700 |
| 2024-02-08 | 23.65 | $23.50 | 300 |
| 2024-02-07 | 23.67 | $23.39 | 1300 |
| 2024-02-06 | 23.70 | $23.12 | — |
| 2024-02-05 | 23.74 | $23.12 | 110 |
| 2024-02-02 | 23.76 | $23.12 | 1416 |
| 2024-02-01 | 23.78 | $23.50 | 4133 |
| 2024-01-31 | 23.80 | $23.51 | — |
| 2024-01-30 | 23.78 | $23.51 | 12337 |
| 2024-01-29 | 23.75 | $23.51 | 914 |
| 2024-01-26 | 23.73 | $23.70 | 100 |
| 2024-01-25 | 23.69 | $23.75 | — |
| 2024-01-24 | 23.65 | $23.75 | 100 |
| 2024-01-23 | 23.62 | $23.94 | — |
| 2024-01-22 | 23.57 | $23.94 | — |
| 2024-01-19 | 23.52 | $23.94 | — |
| 2024-01-18 | 23.48 | $23.94 | — |
| 2024-01-17 | 23.45 | $23.94 | — |
| 2024-01-16 | 23.41 | $23.94 | — |
| 2024-01-12 | 23.39 | $23.94 | — |
| 2024-01-11 | 23.35 | $23.94 | — |
| 2024-01-10 | 23.30 | $23.94 | — |
| 2024-01-09 | 23.24 | $23.94 | 100 |
| 2024-01-08 | 23.19 | $23.94 | 400 |
| 2024-01-05 | 23.14 | $23.50 | — |
| 2024-01-04 | 23.10 | $23.50 | 200 |
| 2024-01-03 | 23.07 | $24.00 | 1001 |
| 2024-01-02 | 23.02 | $23.00 | — |
| 2023-12-29 | 23.01 | $23.00 | — |
| 2023-12-28 | 23.01 | $23.00 | — |
| 2023-12-27 | 23.01 | $23.00 | — |
| 2023-12-26 | 23.01 | $23.00 | — |
| 2023-12-22 | 23.00 | $23.00 | — |
| 2023-12-21 | 22.99 | $23.00 | 1305 |
| 2023-12-20 | 22.99 | $22.90 | 2000 |
| 2023-12-19 | 23.00 | $23.25 | — |
| 2023-12-18 | 22.98 | $23.25 | — |
| 2023-12-15 | 22.95 | $23.25 | 500 |
| 2023-12-14 | 22.93 | $23.50 | 300 |
| 2023-12-13 | 22.89 | $23.00 | — |
| 2023-12-12 | 22.87 | $23.00 | 900 |
| 2023-12-11 | 22.86 | $22.86 | — |
| 2023-12-08 | 22.85 | $22.86 | — |
| 2023-12-07 | 22.83 | $22.86 | — |
| 2023-12-06 | 22.82 | $22.86 | — |
| 2023-12-05 | 22.81 | $22.86 | — |
| 2023-12-04 | 22.80 | $22.86 | — |
| 2023-12-01 | 22.81 | $22.86 | 315 |
| 2023-11-30 | 22.82 | $23.00 | — |
| 2023-11-29 | 22.84 | $23.00 | 500 |
| 2023-11-28 | 22.82 | $23.00 | 1200 |
| 2023-11-27 | 22.82 | $22.84 | — |
| 2023-11-24 | 22.83 | $22.84 | 100 |
| 2023-11-22 | 22.83 | $23.00 | — |
| 2023-11-21 | 22.82 | $23.00 | 100 |
| 2023-11-20 | 22.82 | $22.80 | 100 |
| 2023-11-17 | 22.83 | $22.75 | 500 |
| 2023-11-16 | 22.82 | $22.75 | 2015 |
| 2023-11-15 | 22.80 | $22.73 | — |
| 2023-11-14 | 22.78 | $22.73 | 130 |
| 2023-11-13 | 22.77 | $22.65 | — |
| 2023-11-10 | 22.75 | $22.65 | — |
| 2023-11-09 | 22.73 | $22.65 | — |
| 2023-11-08 | 22.73 | $22.65 | — |
| 2023-11-07 | 22.72 | $22.65 | — |
| 2023-11-06 | 22.71 | $22.65 | 600 |
| 2023-11-03 | 22.70 | $23.00 | 1100 |
| 2023-11-02 | 22.68 | $23.00 | 1304 |
| 2023-11-01 | 22.65 | $23.50 | 100 |
| 2023-10-31 | 22.60 | $22.60 | 304 |
| 2023-10-30 | 22.60 | $23.00 | — |
| 2023-10-27 | 22.57 | $23.00 | 803 |
| 2023-10-26 | 22.55 | $22.80 | — |
| 2023-10-25 | 22.53 | $22.80 | 100 |
| 2023-10-24 | 22.52 | $23.00 | — |
| 2023-10-23 | 22.49 | $23.00 | 400 |
| 2023-10-20 | 22.47 | $22.50 | — |
| 2023-10-19 | 22.47 | $22.50 | 1409 |
| 2023-10-18 | 22.48 | $22.35 | — |
| 2023-10-17 | 22.49 | $22.35 | — |
| 2023-10-16 | 22.51 | $22.35 | 100 |
| 2023-10-13 | 22.52 | $22.32 | 100 |
| 2023-10-12 | 22.54 | $22.50 | — |
| 2023-10-11 | 22.56 | $22.50 | — |
| 2023-10-10 | 22.57 | $22.50 | — |
| 2023-10-09 | 22.58 | $22.50 | — |
| 2023-10-06 | 22.60 | $22.50 | — |
| 2023-10-05 | 22.61 | $22.50 | — |
| 2023-10-04 | 22.62 | $22.50 | — |
| 2023-10-03 | 22.63 | $22.50 | — |
| 2023-10-02 | 22.64 | $22.50 | — |
| 2023-09-29 | 22.65 | $22.50 | — |
| 2023-09-28 | 22.66 | $22.50 | — |
| 2023-09-27 | 22.67 | $22.50 | — |
| 2023-09-26 | 22.70 | $22.50 | — |
| 2023-09-25 | 22.72 | $22.50 | 928 |
| 2023-09-22 | 22.73 | $22.61 | 700 |
| 2023-09-21 | 22.75 | $22.61 | — |
| 2023-09-20 | 22.77 | $22.61 | 100 |
| 2023-09-19 | 22.79 | $22.61 | 300 |
| 2023-09-18 | 22.81 | $22.60 | 500 |
| 2023-09-15 | 22.86 | $22.84 | — |
| 2023-09-14 | 22.89 | $22.84 | 500 |
| 2023-09-13 | 22.89 | $22.70 | 200 |
| 2023-09-12 | 22.89 | $22.73 | 924 |
| 2023-09-11 | 22.90 | $22.75 | — |
| 2023-09-08 | 22.91 | $22.75 | — |
| 2023-09-07 | 22.93 | $22.75 | — |
| 2023-09-06 | 22.94 | $22.75 | 500 |
| 2023-09-05 | 22.96 | $22.70 | — |
| 2023-09-01 | 22.96 | $22.70 | 1000 |
| 2023-08-31 | 22.96 | $22.71 | — |
| 2023-08-30 | 22.98 | $22.71 | 3300 |
| 2023-08-29 | 22.99 | $23.00 | 500 |
| 2023-08-28 | 22.98 | $22.84 | 300 |
| 2023-08-25 | 22.97 | $22.84 | 834 |
| 2023-08-24 | 22.98 | $23.00 | — |
| 2023-08-23 | 22.98 | $23.00 | — |
| 2023-08-22 | 22.98 | $23.00 | — |
| 2023-08-21 | 22.98 | $23.00 | 1100 |
| 2023-08-18 | 22.98 | $23.50 | — |
| 2023-08-17 | 22.96 | $23.50 | 100 |
| 2023-08-16 | 22.93 | $22.80 | — |
| 2023-08-15 | 22.94 | $22.80 | — |
| 2023-08-14 | 22.95 | $22.80 | 2200 |
| 2023-08-11 | 22.96 | $23.07 | — |
| 2023-08-10 | 22.96 | $23.07 | 433 |
| 2023-08-09 | 22.95 | $23.07 | 1000 |
| 2023-08-08 | 22.95 | $23.04 | 1300 |
| 2023-08-07 | 22.94 | $22.76 | 100 |
| 2023-08-04 | 22.95 | $22.76 | 200 |
| 2023-08-03 | 22.96 | $23.01 | — |
| 2023-08-02 | 22.96 | $23.01 | 822 |
| 2023-08-01 | 22.96 | $22.71 | 207 |
| 2023-07-31 | 22.97 | $22.71 | 200 |
| 2023-07-28 | 22.98 | $23.00 | 1900 |
| 2023-07-27 | 22.98 | $23.03 | 3112 |
| 2023-07-26 | 22.97 | $23.00 | — |
| 2023-07-25 | 22.97 | $23.00 | — |
| 2023-07-24 | 22.97 | $23.00 | — |
| 2023-07-21 | 22.97 | $23.00 | — |
| 2023-07-20 | 22.96 | $23.00 | — |
| 2023-07-19 | 22.96 | $23.00 | — |
| 2023-07-18 | 22.96 | $23.00 | 100 |
| 2023-07-17 | 22.96 | $23.00 | — |
| 2023-07-14 | 22.95 | $23.00 | 200 |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.97 | $22.95 | — |
| 2023-07-10 | 22.98 | $22.95 | — |
| 2023-07-07 | 23.00 | $22.95 | — |
| 2023-07-06 | 23.01 | $22.95 | — |
| 2023-07-05 | 23.03 | $22.95 | — |
| 2023-07-03 | 23.02 | $22.95 | — |
| 2023-06-30 | 23.02 | $22.95 | — |
| 2023-06-29 | 23.02 | $22.95 | — |
| 2023-06-28 | 23.02 | $22.95 | — |
| 2023-06-27 | 23.01 | $22.95 | — |
| 2023-06-26 | 23.01 | $22.95 | — |
| 2023-06-23 | 23.01 | $22.95 | — |
| 2023-06-22 | 23.01 | $22.95 | — |
| 2023-06-21 | 23.00 | $22.95 | — |
| 2023-06-20 | 23.00 | $22.95 | — |
| 2023-06-16 | 23.00 | $22.95 | — |
| 2023-06-15 | 23.00 | $22.95 | — |
| 2023-06-14 | 22.99 | $22.95 | 100 |
| 2023-06-13 | 22.98 | $22.95 | 100 |
| 2023-06-12 | 22.98 | $23.25 | — |
| 2023-06-09 | 22.95 | $23.25 | — |
| 2023-06-08 | 22.95 | $23.25 | — |
| 2023-06-07 | 22.95 | $23.25 | — |
| 2023-06-06 | 22.96 | $23.25 | 200 |
| 2023-06-05 | 22.97 | $22.90 | — |
| 2023-06-02 | 23.00 | $22.90 | — |
| 2023-06-01 | 23.03 | $22.90 | — |
| 2023-05-31 | 23.06 | $22.90 | — |
| 2023-05-30 | 23.07 | $22.90 | 100 |
| 2023-05-26 | 23.08 | $22.90 | — |
| 2023-05-25 | 23.08 | $22.90 | — |
| 2023-05-24 | 23.07 | $22.90 | — |
| 2023-05-23 | 23.06 | $22.90 | 400 |
| 2023-05-22 | 23.05 | $22.90 | 200 |
| 2023-05-19 | 23.04 | $22.98 | 201 |
| 2023-05-18 | 23.04 | $22.90 | 900 |
| 2023-05-17 | 23.03 | $22.80 | — |
| 2023-05-16 | 23.03 | $22.80 | 1000 |
| 2023-05-15 | 23.03 | $22.80 | — |
| 2023-05-12 | 23.03 | $22.80 | 300 |
| 2023-05-11 | 23.03 | $23.25 | — |
| 2023-05-10 | 23.01 | $23.25 | 500 |
| 2023-05-09 | 23.00 | $23.45 | — |
| 2023-05-08 | 22.97 | $23.45 | 500 |
| 2023-05-05 | 22.95 | $23.50 | 424 |
| 2023-05-04 | 22.93 | $23.50 | — |
| 2023-05-03 | 22.90 | $23.50 | 100 |
| 2023-05-02 | 22.87 | $23.10 | 300 |
| 2023-05-01 | 22.86 | $23.00 | 500 |
| 2023-04-28 | 22.86 | $23.00 | 300 |
| 2023-04-27 | 22.86 | $22.70 | — |
| 2023-04-26 | 22.87 | $22.70 | — |
| 2023-04-25 | 22.88 | $22.70 | — |
| 2023-04-24 | 22.89 | $22.70 | 500 |
| 2023-04-21 | 22.91 | $22.80 | — |
| 2023-04-20 | 22.90 | $22.80 | — |
| 2023-04-19 | 22.89 | $22.80 | — |
| 2023-04-18 | 22.90 | $22.80 | — |
| 2023-04-17 | 22.91 | $22.80 | — |
| 2023-04-14 | 22.92 | $22.80 | — |
| 2023-04-13 | 22.91 | $22.80 | 1000 |
| 2023-04-12 | 22.91 | $23.00 | — |
| 2023-04-11 | 22.90 | $23.00 | — |
| 2023-04-10 | 22.89 | $23.00 | 100 |
| 2023-04-06 | 22.87 | $23.00 | 400 |
| 2023-04-05 | 22.85 | $22.95 | — |
| 2023-04-04 | 22.85 | $22.95 | — |
| 2023-04-03 | 22.84 | $22.95 | — |
| 2023-03-31 | 22.84 | $22.95 | — |
| 2023-03-30 | 22.84 | $22.95 | — |
| 2023-03-29 | 22.84 | $22.95 | 307 |
| 2023-03-28 | 22.84 | $22.94 | — |
| 2023-03-27 | 22.83 | $22.94 | — |
| 2023-03-24 | 22.81 | $22.94 | 900 |
| 2023-03-23 | 22.79 | $22.61 | — |
| 2023-03-22 | 22.79 | $22.61 | 826 |
| 2023-03-21 | 22.79 | $23.00 | — |
| 2023-03-20 | 22.78 | $23.00 | — |
| 2023-03-17 | 22.77 | $23.00 | 100 |
| 2023-03-16 | 22.75 | $22.75 | — |
| 2023-03-15 | 22.74 | $22.75 | — |
| 2023-03-14 | 22.73 | $22.75 | — |
| 2023-03-13 | 22.72 | $22.75 | 110 |
| 2023-03-10 | 22.72 | $22.66 | — |
| 2023-03-09 | 22.78 | $22.66 | 100 |
| 2023-03-08 | 22.85 | $22.85 | — |
| 2023-03-07 | 22.91 | $22.85 | 3326 |
| 2023-03-06 | 22.96 | $22.83 | 300 |
| 2023-03-03 | 23.02 | $22.95 | 100 |
| 2023-03-02 | 23.04 | $23.00 | — |
| 2023-03-01 | 23.05 | $23.00 | 100 |
| 2023-02-28 | 23.00 | $22.60 | — |
| 2023-02-27 | 22.97 | $22.60 | — |
| 2023-02-24 | 22.93 | $22.60 | — |
| 2023-02-23 | 22.88 | $22.60 | — |
| 2023-02-22 | 22.83 | $22.60 | 1600 |
| 2023-02-21 | 22.79 | $22.75 | — |
| 2023-02-17 | 22.73 | $22.75 | — |
| 2023-02-16 | 22.72 | $22.75 | 100 |
| 2023-02-15 | 22.70 | $22.50 | — |
| 2023-02-14 | 22.70 | $22.50 | — |
| 2023-02-13 | 22.70 | $22.50 | 2200 |
| 2023-02-10 | 22.70 | $22.75 | 3000 |
| 2023-02-09 | 22.69 | $24.00 | — |
| 2023-02-08 | 22.62 | $24.00 | 4739 |
| 2023-02-07 | 22.54 | $24.00 | — |
| 2023-02-06 | 22.47 | $24.00 | — |
| 2023-02-03 | 22.39 | $24.00 | 1900 |
| 2023-02-02 | 22.32 | $23.25 | 2100 |
| 2023-02-01 | 22.28 | $23.25 | 407 |
| 2023-01-31 | 22.24 | $22.02 | 8300 |
| 2023-01-30 | 22.27 | $21.90 | 3800 |
| 2023-01-27 | 22.25 | $21.89 | 600 |
| 2023-01-26 | 22.23 | $21.63 | — |
| 2023-01-25 | 22.18 | $21.63 | — |
| 2023-01-24 | 22.14 | $21.63 | — |
| 2023-01-23 | 22.10 | $21.63 | 440 |
| 2023-01-20 | 22.05 | $22.50 | — |
| 2023-01-19 | 21.97 | $22.50 | — |
| 2023-01-18 | 21.88 | $22.50 | — |
| 2023-01-17 | 21.80 | $22.50 | — |
| 2023-01-13 | 21.71 | $22.50 | — |
| 2023-01-12 | 21.66 | $22.50 | — |
| 2023-01-11 | 21.61 | $22.50 | — |
| 2023-01-10 | 21.56 | $22.50 | — |
| 2023-01-09 | 21.48 | $22.50 | — |
| 2023-01-06 | 21.41 | $22.50 | — |
| 2023-01-05 | 21.33 | $22.50 | — |
| 2023-01-04 | 21.24 | $22.50 | — |
| 2023-01-03 | 21.15 | $22.50 | — |
| 2022-12-30 | 21.07 | $22.50 | 215 |
| 2022-12-29 | 20.98 | $21.50 | — |
| 2022-12-28 | 20.94 | $21.50 | 500 |
| 2022-12-27 | 20.90 | $20.76 | 3000 |
| 2022-12-23 | 20.90 | $20.76 | — |
| 2022-12-22 | 20.90 | $20.76 | — |
| 2022-12-21 | 20.89 | $20.76 | — |
| 2022-12-20 | 20.88 | $20.76 | 405 |
| 2022-12-19 | 20.87 | $20.80 | — |
| 2022-12-16 | 20.85 | $20.80 | — |
| 2022-12-15 | 20.85 | $20.80 | 1300 |
| 2022-12-14 | 20.85 | $21.50 | 100 |
| 2022-12-13 | 20.80 | $21.50 | — |
| 2022-12-12 | 20.75 | $21.50 | 100 |
| 2022-12-09 | 20.70 | $20.95 | — |
| 2022-12-08 | 20.69 | $20.95 | — |
| 2022-12-07 | 20.65 | $20.95 | 200 |
| 2022-12-06 | 20.62 | $20.75 | — |
| 2022-12-05 | 20.59 | $20.75 | — |
| 2022-12-02 | 20.57 | $20.75 | — |
| 2022-12-01 | 20.54 | $20.75 | — |
| 2022-11-30 | 20.52 | $20.75 | — |
| 2022-11-29 | 20.48 | $20.75 | — |
| 2022-11-28 | 20.45 | $20.75 | — |
| 2022-11-25 | 20.39 | $20.75 | 101 |
| 2022-11-23 | 20.35 | $20.55 | 500 |
| 2022-11-22 | 20.32 | $20.50 | — |
| 2022-11-21 | 20.30 | $20.50 | — |
| 2022-11-18 | 20.27 | $20.50 | 2400 |
| 2022-11-17 | 20.25 | $20.75 | — |
| 2022-11-16 | 20.21 | $20.75 | 100 |
| 2022-11-15 | 20.17 | $20.50 | — |
| 2022-11-14 | 20.15 | $20.50 | — |
| 2022-11-11 | 20.12 | $20.50 | 500 |
| 2022-11-10 | 20.10 | $20.75 | 500 |
| 2022-11-09 | 20.04 | $20.27 | — |
| 2022-11-08 | 20.00 | $20.27 | 4032 |
| 2022-11-07 | 19.96 | $20.26 | — |
| 2022-11-04 | 19.92 | $20.26 | — |
| 2022-11-03 | 19.88 | $20.26 | — |
| 2022-11-02 | 19.84 | $20.26 | 100 |
| 2022-11-01 | 19.81 | $20.01 | — |
| 2022-10-31 | 19.77 | $20.01 | 2312 |
| 2022-10-28 | 19.72 | $19.60 | 2149 |
| 2022-10-27 | 19.70 | $20.00 | — |
| 2022-10-26 | 19.65 | $20.00 | — |
| 2022-10-25 | 19.68 | $20.00 | — |
| 2022-10-24 | 19.70 | $20.00 | — |
| 2022-10-21 | 19.72 | $20.00 | — |
| 2022-10-20 | 19.75 | $20.00 | — |
| 2022-10-19 | 19.77 | $20.00 | — |
| 2022-10-18 | 19.80 | $20.00 | — |
| 2022-10-17 | 19.85 | $20.00 | — |
| 2022-10-14 | 19.92 | $20.00 | 233 |
| 2022-10-13 | 19.99 | $19.50 | — |
| 2022-10-12 | 20.09 | $19.50 | — |
| 2022-10-11 | 20.18 | $19.50 | — |
| 2022-10-10 | 20.28 | $19.50 | — |
| 2022-10-07 | 20.37 | $19.50 | — |
| 2022-10-06 | 20.47 | $19.50 | — |
| 2022-10-05 | 20.56 | $19.50 | 500 |
| 2022-10-04 | 20.66 | $19.19 | — |
| 2022-10-03 | 20.77 | $19.19 | — |
| 2022-09-30 | 20.88 | $19.19 | 2400 |
| 2022-09-29 | 20.99 | $19.00 | 3733 |
| 2022-09-28 | 21.11 | $20.45 | 100 |
| 2022-09-27 | 21.16 | $20.45 | 1533 |
| 2022-09-26 | 21.20 | $20.50 | — |
| 2022-09-23 | 21.22 | $20.50 | — |
| 2022-09-22 | 21.25 | $20.50 | 4600 |
| 2022-09-21 | 21.27 | $20.55 | 1100 |
| 2022-09-20 | 21.30 | $21.00 | 100 |
| 2022-09-19 | 21.30 | $21.40 | — |
| 2022-09-16 | 21.29 | $21.40 | — |
| 2022-09-15 | 21.28 | $21.40 | 130 |
| 2022-09-14 | 21.26 | $21.40 | — |
| 2022-09-13 | 21.24 | $21.40 | — |
| 2022-09-12 | 21.22 | $21.40 | — |
| 2022-09-09 | 21.16 | $21.40 | — |
| 2022-09-08 | 21.11 | $21.40 | — |
| 2022-09-07 | 21.04 | $21.40 | — |
| 2022-09-06 | 20.96 | $21.40 | — |
| 2022-09-02 | 20.88 | $21.40 | — |
| 2022-09-01 | 20.81 | $21.40 | — |
| 2022-08-31 | 20.75 | $21.40 | — |
| 2022-08-30 | 20.68 | $21.40 | 100 |
| 2022-08-29 | 20.61 | $21.30 | 407 |
| 2022-08-26 | 20.56 | $21.00 | — |
| 2022-08-25 | 20.52 | $21.00 | — |
| 2022-08-24 | 20.47 | $21.00 | — |
| 2022-08-23 | 20.49 | $21.00 | — |
| 2022-08-22 | 20.44 | $21.00 | 800 |
| 2022-08-19 | 20.39 | $21.25 | 1700 |
| 2022-08-18 | 20.32 | $21.25 | 3922 |
| 2022-08-17 | 20.31 | $21.00 | — |
| 2022-08-16 | 20.38 | $21.00 | 736 |
| 2022-08-15 | 20.44 | $21.00 | 300 |
| 2022-08-12 | 20.51 | $20.25 | 300 |
| 2022-08-11 | 20.63 | $20.25 | 200 |
| 2022-08-10 | 20.75 | $20.15 | 600 |
| 2022-08-09 | 20.87 | $19.80 | — |
| 2022-08-08 | 21.01 | $19.80 | 900 |
| 2022-08-05 | 21.16 | $20.04 | — |
| 2022-08-04 | 21.29 | $20.04 | — |
| 2022-08-03 | 21.42 | $20.04 | — |
| 2022-08-02 | 21.55 | $20.04 | 101 |
| 2022-08-01 | 21.70 | $20.25 | — |
| 2022-07-29 | 21.85 | $20.25 | 600 |
| 2022-07-28 | 21.99 | $20.03 | 7100 |
| 2022-07-27 | 22.15 | $21.30 | 800 |
| 2022-07-26 | 22.24 | $20.00 | — |
| 2022-07-25 | 22.40 | $20.00 | — |
| 2022-07-22 | 22.56 | $20.00 | 2610 |
| 2022-07-21 | 22.72 | $21.00 | 1300 |
| 2022-07-20 | 22.82 | $22.30 | — |
| 2022-07-19 | 22.87 | $22.30 | 206 |
| 2022-07-18 | 22.91 | $22.30 | 100 |
| 2022-07-15 | 22.95 | $22.65 | — |
| 2022-07-14 | 22.97 | $22.65 | — |
| 2022-07-13 | 22.98 | $22.65 | — |
| 2022-07-12 | 23.00 | $22.65 | — |
| 2022-07-11 | 23.02 | $22.65 | — |
| 2022-07-08 | 23.04 | $22.65 | — |
| 2022-07-07 | 23.06 | $22.65 | — |
| 2022-07-06 | 23.08 | $22.65 | 200 |
| 2022-07-05 | 23.10 | $23.15 | — |
| 2022-07-01 | 23.10 | $23.15 | 1300 |
| 2022-06-30 | 23.09 | $23.15 | 100 |
| 2022-06-29 | 23.15 | $23.15 | — |
| 2022-06-28 | 23.20 | $23.15 | — |
| 2022-06-27 | 23.26 | $23.15 | — |
| 2022-06-24 | 23.31 | $23.15 | — |
| 2022-06-23 | 23.37 | $23.15 | — |
| 2022-06-22 | 23.42 | $23.15 | 800 |
| 2022-06-21 | 23.48 | $23.20 | — |
| 2022-06-17 | 23.51 | $23.20 | 100 |
| 2022-06-16 | 23.51 | $23.00 | — |
| 2022-06-15 | 23.51 | $23.00 | — |
| 2022-06-14 | 23.51 | $23.00 | 900 |
| 2022-06-13 | 23.51 | $23.05 | — |
| 2022-06-10 | 23.51 | $23.05 | — |
| 2022-06-09 | 23.50 | $23.05 | — |
| 2022-06-08 | 23.50 | $23.05 | — |
| 2022-06-07 | 23.50 | $23.05 | — |
| 2022-06-06 | 23.50 | $23.05 | — |
| 2022-06-03 | 23.49 | $23.05 | — |
| 2022-06-02 | 23.50 | $23.05 | 100 |
| 2022-06-01 | 23.51 | $24.25 | — |
| 2022-05-31 | 23.46 | $24.25 | — |
| 2022-05-27 | 23.41 | $24.25 | — |
| 2022-05-26 | 23.36 | $24.25 | — |
| 2022-05-25 | 23.31 | $24.25 | 105 |
| 2022-05-24 | 23.26 | $24.25 | 400 |
| 2022-05-23 | 23.21 | $24.25 | 501 |
| 2022-05-20 | 23.16 | $23.75 | 100 |
| 2022-05-19 | 23.14 | $23.25 | 530 |
| 2022-05-18 | 23.16 | $23.00 | — |
| 2022-05-17 | 23.19 | $23.00 | — |
| 2022-05-16 | 23.22 | $23.00 | — |
| 2022-05-13 | 23.23 | $23.00 | 800 |
| 2022-05-12 | 23.25 | $23.00 | 1000 |
| 2022-05-11 | 23.27 | $23.00 | 100 |
| 2022-05-10 | 23.28 | $23.00 | 329 |
| 2022-05-09 | 23.29 | $23.00 | — |
| 2022-05-06 | 23.31 | $23.00 | 1400 |
| 2022-05-05 | 23.33 | $23.25 | — |
| 2022-05-04 | 23.34 | $23.25 | — |
| 2022-05-03 | 23.36 | $23.25 | — |
| 2022-05-02 | 23.37 | $23.25 | — |
| 2022-04-29 | 23.39 | $23.25 | — |
| 2022-04-28 | 23.40 | $23.25 | — |
| 2022-04-27 | 23.40 | $23.25 | 4949 |
| 2022-04-26 | 23.40 | $23.25 | — |
| 2022-04-25 | 23.40 | $23.25 | — |
| 2022-04-22 | 23.40 | $23.25 | 800 |
| 2022-04-21 | 23.41 | $23.60 | — |
| 2022-04-20 | 23.41 | $23.60 | — |
| 2022-04-19 | 23.40 | $23.60 | 800 |
| 2022-04-18 | 23.38 | $23.35 | — |
| 2022-04-14 | 23.37 | $23.35 | — |
| 2022-04-13 | 23.37 | $23.35 | 200 |
| 2022-04-12 | 23.36 | $23.25 | 333 |
| 2022-04-11 | 23.36 | $23.25 | — |
| 2022-04-08 | 23.36 | $23.25 | 400 |
| 2022-04-07 | 23.36 | $23.50 | — |
| 2022-04-06 | 23.35 | $23.50 | — |
| 2022-04-05 | 23.33 | $23.50 | — |
| 2022-04-04 | 23.31 | $23.50 | 200 |
| 2022-04-01 | 23.28 | $23.75 | 100 |
| 2022-03-31 | 23.25 | $23.33 | — |
| 2022-03-30 | 23.23 | $23.33 | 500 |
| 2022-03-29 | 23.22 | $23.25 | — |
| 2022-03-28 | 23.20 | $23.25 | 400 |
| 2022-03-25 | 23.22 | $23.25 | 449 |
| 2022-03-24 | 23.26 | $23.50 | 100 |
| 2022-03-23 | 23.28 | $23.60 | 530 |
| 2022-03-22 | 23.30 | $23.25 | — |
| 2022-03-21 | 23.34 | $23.25 | — |
| 2022-03-18 | 23.39 | $23.25 | — |
| 2022-03-17 | 23.44 | $23.25 | — |
| 2022-03-16 | 23.45 | $23.25 | 500 |
| 2022-03-15 | 23.47 | $23.25 | 500 |
| 2022-03-14 | 23.48 | $23.25 | 400 |
| 2022-03-11 | 23.49 | $23.20 | 1700 |
| 2022-03-10 | 23.53 | $23.20 | 400 |
| 2022-03-09 | 23.57 | $23.23 | 700 |
| 2022-03-08 | 23.61 | $23.02 | — |
| 2022-03-07 | 23.62 | $23.02 | — |
| 2022-03-04 | 23.67 | $23.02 | 400 |
| 2022-03-03 | 23.70 | $23.01 | — |
| 2022-03-02 | 23.73 | $23.01 | 100 |
| 2022-03-01 | 23.77 | $23.01 | 1700 |
| 2022-02-28 | 23.80 | $23.55 | 120 |
| 2022-02-25 | 23.82 | $24.00 | 100 |
| 2022-02-24 | 23.82 | $24.00 | — |
| 2022-02-23 | 23.81 | $24.00 | 300 |
| 2022-02-22 | 23.79 | $24.06 | 100 |
| 2022-02-18 | 23.78 | $24.25 | — |
| 2022-02-17 | 23.75 | $24.25 | 1600 |
| 2022-02-16 | 23.74 | $23.50 | — |
| 2022-02-15 | 23.77 | $23.50 | — |
| 2022-02-14 | 23.79 | $23.50 | — |
| 2022-02-11 | 23.82 | $23.50 | 200 |
| 2022-02-10 | 23.84 | $24.00 | 300 |
| 2022-02-09 | 23.84 | $24.00 | 300 |
| 2022-02-08 | 23.82 | $23.99 | 100 |
| 2022-02-07 | 23.79 | $23.25 | 4600 |
| 2022-02-04 | 23.80 | $23.99 | 207 |
| 2022-02-03 | 23.82 | $23.65 | — |
| 2022-02-02 | 23.85 | $23.65 | — |
| 2022-02-01 | 23.82 | $23.65 | — |
| 2022-01-31 | 23.85 | $23.65 | 300 |
| 2022-01-28 | 23.88 | $24.00 | — |
| 2022-01-27 | 23.90 | $24.00 | 543 |
| 2022-01-26 | 23.87 | $23.75 | — |
| 2022-01-25 | 23.83 | $23.75 | — |
| 2022-01-24 | 23.80 | $23.75 | — |
| 2022-01-21 | 23.76 | $23.75 | 200 |
| 2022-01-20 | 23.71 | $24.00 | — |
| 2022-01-19 | 23.65 | $24.00 | — |
| 2022-01-18 | 23.59 | $24.00 | — |
| 2022-01-14 | 23.52 | $24.00 | — |
| 2022-01-13 | 23.46 | $24.00 | — |
| 2022-01-12 | 23.52 | $24.00 | 500 |
| 2022-01-11 | 23.59 | $23.50 | — |
| 2022-01-10 | 23.66 | $23.50 | — |
| 2022-01-07 | 23.74 | $23.50 | 300 |
| 2022-01-06 | 23.81 | $24.39 | 100 |
| 2022-01-05 | 23.72 | $24.20 | 7400 |
| 2022-01-04 | 23.64 | $23.06 | 723 |
| 2022-01-03 | 23.62 | $24.25 | — |
| 2021-12-31 | 23.56 | $24.25 | 400 |
| 2021-12-30 | 23.50 | $24.25 | 100 |
| 2021-12-29 | 23.44 | $23.50 | 100 |
| 2021-12-28 | 23.41 | $23.03 | 430 |
| 2021-12-27 | 23.41 | $23.01 | — |
| 2021-12-23 | 23.41 | $23.01 | 200 |
| 2021-12-22 | 23.41 | $22.76 | — |
| 2021-12-21 | 23.42 | $22.76 | — |
| 2021-12-20 | 23.43 | $22.76 | — |
| 2021-12-17 | 23.44 | $22.76 | 500 |
| 2021-12-16 | 23.46 | $22.75 | 528 |
| 2021-12-15 | 23.47 | $25.25 | — |
| 2021-12-14 | 23.36 | $25.25 | 427 |
| 2021-12-13 | 23.24 | $25.00 | — |
| 2021-12-10 | 23.14 | $25.00 | — |
| 2021-12-09 | 23.04 | $25.00 | 2100 |
| 2021-12-08 | 22.93 | $22.62 | — |
| 2021-12-07 | 22.94 | $22.62 | — |
| 2021-12-06 | 22.96 | $22.62 | 300 |
| 2021-12-03 | 22.96 | $23.00 | — |
| 2021-12-02 | 22.94 | $23.00 | — |
| 2021-12-01 | 22.92 | $23.00 | — |
| 2021-11-30 | 22.90 | $23.00 | 900 |
| 2021-11-29 | 22.88 | $23.00 | — |
| 2021-11-26 | 22.86 | $23.00 | — |
| 2021-11-24 | 22.84 | $23.00 | 221 |
| 2021-11-23 | 22.84 | $23.00 | — |
| 2021-11-22 | 22.84 | $23.00 | — |
| 2021-11-19 | 22.84 | $23.00 | — |
| 2021-11-18 | 22.84 | $23.00 | 1900 |
| 2021-11-17 | 22.84 | $23.00 | — |
| 2021-11-16 | 22.84 | $23.00 | — |
| 2021-11-15 | 22.84 | $23.00 | 115 |
| 2021-11-12 | 22.84 | $23.00 | — |
| 2021-11-11 | 22.82 | $23.00 | 100 |
| 2021-11-10 | 22.80 | $22.76 | — |
| 2021-11-09 | 22.82 | $22.76 | 220 |
| 2021-11-08 | 22.83 | $23.00 | 200 |
| 2021-11-05 | 22.83 | $22.62 | — |
| 2021-11-04 | 22.85 | $22.62 | — |
| 2021-11-03 | 22.87 | $22.62 | — |
| 2021-11-02 | 22.90 | $22.62 | — |
| 2021-11-01 | 22.93 | $22.62 | 200 |
| 2021-10-29 | 22.96 | $22.62 | — |
| 2021-10-28 | 22.97 | $22.62 | 125 |
| 2021-10-27 | 22.99 | $23.00 | — |
| 2021-10-26 | 22.99 | $23.00 | — |
| 2021-10-25 | 23.01 | $23.00 | 3043 |
| 2021-10-22 | 23.03 | $22.88 | 900 |
| 2021-10-21 | 23.06 | $23.00 | — |
| 2021-10-20 | 23.08 | $23.00 | — |
| 2021-10-19 | 23.10 | $23.00 | 3118 |
| 2021-10-18 | 23.12 | $23.00 | 9900 |
| 2021-10-15 | 23.17 | $22.61 | — |
| 2021-10-14 | 23.24 | $22.61 | 1344 |
| 2021-10-13 | 23.29 | $23.10 | — |
| 2021-10-12 | 23.31 | $23.10 | 6200 |
| 2021-10-11 | 23.34 | $23.00 | — |
| 2021-10-08 | 23.37 | $23.00 | 300 |
| 2021-10-07 | 23.40 | $23.00 | 3605 |
| 2021-10-06 | 23.43 | $23.20 | — |
| 2021-10-05 | 23.45 | $23.20 | — |
| 2021-10-04 | 23.45 | $23.20 | 4639 |
| 2021-10-01 | 23.44 | $22.80 | 201 |
| 2021-09-30 | 23.50 | $23.05 | 1000 |
| 2021-09-29 | 23.55 | $23.10 | 1200 |
| 2021-09-28 | 23.59 | $23.40 | — |
| 2021-09-27 | 23.60 | $23.40 | — |
| 2021-09-24 | 23.60 | $23.40 | — |
| 2021-09-23 | 23.63 | $23.40 | — |
| 2021-09-22 | 23.64 | $23.40 | — |
| 2021-09-21 | 23.65 | $23.40 | 4800 |
| 2021-09-20 | 23.65 | $24.00 | — |
| 2021-09-17 | 23.63 | $24.00 | 125 |
| 2021-09-16 | 23.60 | $23.64 | 200 |
| 2021-09-15 | 23.60 | $23.60 | — |
| 2021-09-14 | 23.59 | $23.60 | — |
| 2021-09-13 | 23.59 | $23.60 | — |
| 2021-09-10 | 23.60 | $23.60 | — |
| 2021-09-09 | 23.62 | $23.60 | — |
| 2021-09-08 | 23.64 | $23.60 | 1000 |
| 2021-09-07 | 23.58 | $23.11 | — |
| 2021-09-03 | 23.55 | $23.11 | 100 |
| 2021-09-02 | 23.53 | $24.00 | — |
| 2021-09-01 | 23.48 | $24.00 | — |
| 2021-08-31 | 23.43 | $24.00 | 1000 |
| 2021-08-30 | 23.35 | $23.50 | — |
| 2021-08-27 | 23.28 | $23.50 | 5335 |
| 2021-08-26 | 23.22 | $24.00 | 120 |
| 2021-08-25 | 23.13 | $23.55 | 505 |
| 2021-08-24 | 23.07 | $23.55 | 1419 |
| 2021-08-23 | 23.01 | $23.50 | — |
| 2021-08-20 | 22.95 | $23.50 | — |
| 2021-08-19 | 22.88 | $23.50 | — |
| 2021-08-18 | 22.82 | $23.50 | — |
| 2021-08-17 | 22.75 | $23.50 | — |
| 2021-08-16 | 22.68 | $23.50 | 1500 |
| 2021-08-13 | 22.62 | $23.94 | — |
| 2021-08-12 | 22.53 | $23.94 | 123 |
| 2021-08-11 | 22.41 | $23.90 | 1105 |
| 2021-08-10 | 22.32 | $22.50 | — |
| 2021-08-09 | 22.29 | $22.50 | 1400 |
| 2021-08-06 | 22.25 | $22.75 | 500 |
| 2021-08-05 | 22.22 | $23.00 | — |
| 2021-08-04 | 22.14 | $23.00 | 830 |
| 2021-08-03 | 22.04 | $22.30 | 101 |
| 2021-08-02 | 21.95 | $22.25 | 205 |
| 2021-07-30 | 21.84 | $22.25 | 300 |
| 2021-07-29 | 21.73 | $22.25 | 1100 |
| 2021-07-28 | 21.63 | $22.35 | 900 |
| 2021-07-27 | 21.52 | $22.25 | 200 |
| 2021-07-26 | 21.42 | $22.25 | — |
| 2021-07-23 | 21.32 | $22.25 | 1700 |
| 2021-07-22 | 21.22 | $22.25 | 1500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.07
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.91
Average
25.19
Maximum
41.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.07 | $41.00 | 400 |
| 2026-07-16 | 41.08 | $41.00 | 3529 |
| 2026-07-15 | 41.09 | $42.99 | 100 |
| 2026-07-14 | 40.89 | $42.98 | 200 |
| 2026-07-13 | 40.67 | $42.98 | 215 |
| 2026-07-10 | 40.42 | $41.50 | 120 |
| 2026-07-09 | 40.31 | $41.50 | 621 |
| 2026-07-08 | 40.19 | $41.26 | 105 |
| 2026-07-07 | 40.07 | $41.26 | 300 |
| 2026-07-06 | 39.95 | $41.50 | 100 |
| 2026-07-02 | 39.79 | $41.50 | 100 |
| 2026-07-01 | 39.60 | $41.50 | 100 |
| 2026-06-30 | 39.41 | $41.49 | 600 |
| 2026-06-29 | 39.19 | $41.00 | 200 |
| 2026-06-26 | 38.99 | $40.02 | 6 |
| 2026-06-25 | 38.89 | $40.02 | 88 |
| 2026-06-24 | 38.77 | $40.02 | 2600 |
| 2026-06-23 | 38.64 | $40.00 | 8500 |
| 2026-06-22 | 38.49 | $39.70 | 900 |
| 2026-06-18 | 38.37 | $39.60 | 400 |
| 2026-06-17 | 38.24 | $39.75 | 500 |
| 2026-06-16 | 38.08 | $38.50 | 1147 |
| 2026-06-15 | 38.03 | $37.85 | 400 |
| 2026-06-12 | 38.05 | $37.75 | 398 |
| 2026-06-11 | 38.08 | $37.75 | 398 |
| 2026-06-10 | 38.12 | $37.75 | — |
| 2026-06-09 | 38.16 | $37.75 | — |
| 2026-06-08 | 38.20 | $37.75 | — |
| 2026-06-05 | 38.25 | $37.75 | 1314 |
| 2026-06-04 | 38.30 | $38.25 | 1000 |
| 2026-06-03 | 38.30 | $38.00 | 1000 |
| 2026-06-02 | 38.33 | $38.00 | 1200 |
| 2026-06-01 | 38.37 | $38.62 | 707 |
| 2026-05-29 | 38.34 | $38.55 | 101 |
| 2026-05-28 | 38.32 | $38.55 | 101 |
| 2026-05-27 | 38.30 | $38.55 | 200 |
| 2026-05-26 | 38.27 | $38.55 | 200 |
| 2026-05-22 | 38.24 | $38.50 | 202 |
| 2026-05-21 | 38.21 | $38.25 | 100 |
| 2026-05-20 | 38.21 | $38.25 | 2400 |
| 2026-05-19 | 38.21 | $38.01 | 1107 |
| 2026-05-18 | 38.23 | $38.60 | 1200 |
| 2026-05-15 | 38.19 | $38.61 | 1400 |
| 2026-05-14 | 38.14 | $38.66 | 218 |
| 2026-05-13 | 38.09 | $38.52 | 3340 |
| 2026-05-12 | 38.04 | $38.57 | 1000 |
| 2026-05-11 | 37.99 | $38.57 | 500 |
| 2026-05-08 | 37.92 | $38.41 | 900 |
| 2026-05-07 | 37.87 | $38.88 | 305 |
| 2026-05-06 | 37.77 | $38.30 | 1000 |
| 2026-05-05 | 37.71 | $38.25 | 2500 |
| 2026-05-04 | 37.65 | $38.25 | 800 |
| 2026-05-01 | 37.59 | $37.59 | 601 |
| 2026-04-30 | 37.59 | $37.59 | 601 |
| 2026-04-29 | 37.59 | $37.59 | 601 |
| 2026-04-28 | 37.59 | $37.59 | 601 |
| 2026-04-27 | 37.59 | $37.59 | 1300 |
| 2026-04-24 | 37.59 | $38.27 | 120 |
| 2026-04-23 | 37.52 | $38.50 | 134 |
| 2026-04-22 | 37.42 | $38.50 | 334 |
| 2026-04-21 | 37.30 | $38.35 | 4100 |
| 2026-04-20 | 37.19 | $38.90 | — |
| 2026-04-17 | 37.02 | $38.90 | 1419 |
| 2026-04-16 | 36.82 | $37.48 | 100 |
| 2026-04-15 | 36.75 | $36.99 | 200 |
| 2026-04-14 | 36.72 | $36.99 | 400 |
| 2026-04-13 | 36.69 | $36.85 | 200 |
| 2026-04-10 | 36.68 | $36.85 | 200 |
| 2026-04-09 | 36.66 | $36.85 | 200 |
| 2026-04-08 | 36.64 | $36.49 | — |
| 2026-04-07 | 36.65 | $36.49 | 200 |
| 2026-04-06 | 36.67 | $36.35 | 427 |
| 2026-04-02 | 36.70 | $36.25 | 500 |
| 2026-04-01 | 36.75 | $36.50 | 500 |
| 2026-03-31 | 36.78 | $36.50 | 500 |
| 2026-03-30 | 36.81 | $36.50 | 1101 |
| 2026-03-27 | 36.84 | $36.76 | 300 |
| 2026-03-26 | 36.85 | $36.76 | 300 |
| 2026-03-25 | 36.86 | $36.76 | 400 |
| 2026-03-24 | 36.87 | $37.00 | 381 |
| 2026-03-23 | 36.85 | $37.00 | 381 |
| 2026-03-20 | 36.84 | $37.00 | 381 |
| 2026-03-19 | 36.82 | $37.00 | — |
| 2026-03-18 | 36.80 | $37.00 | 600 |
| 2026-03-17 | 36.78 | $37.00 | 100 |
| 2026-03-16 | 36.76 | $37.00 | 69 |
| 2026-03-13 | 36.74 | $37.00 | 415 |
| 2026-03-12 | 36.71 | $37.00 | 615 |
| 2026-03-11 | 36.68 | $37.01 | 2621 |
| 2026-03-10 | 36.64 | $36.75 | 27 |
| 2026-03-09 | 36.63 | $36.75 | 27 |
| 2026-03-06 | 36.62 | $36.75 | 27 |
| 2026-03-05 | 36.60 | $36.75 | 4165 |
| 2026-03-04 | 36.59 | $36.75 | 4165 |
| 2026-03-03 | 36.57 | $36.75 | 4165 |
| 2026-03-02 | 36.55 | $36.75 | 4165 |
| 2026-02-27 | 36.53 | $36.75 | 4165 |
| 2026-02-26 | 36.51 | $37.00 | 5410 |
| 2026-02-25 | 36.46 | $37.25 | 3600 |
| 2026-02-24 | 36.37 | $37.23 | 300 |
| 2026-02-23 | 36.28 | $37.23 | 300 |
| 2026-02-20 | 36.18 | $37.23 | — |
| 2026-02-19 | 36.07 | $37.23 | — |
| 2026-02-18 | 35.95 | $37.23 | — |
| 2026-02-17 | 35.82 | $37.23 | 4100 |
| 2026-02-13 | 35.67 | $36.60 | 1501 |
| 2026-02-12 | 35.57 | $37.23 | 2 |
| 2026-02-11 | 35.40 | $37.23 | 100 |
| 2026-02-10 | 35.20 | $36.60 | 520 |
| 2026-02-09 | 35.06 | $36.51 | — |
| 2026-02-06 | 34.90 | $36.51 | 6714 |
| 2026-02-05 | 34.73 | $35.88 | 9 |
| 2026-02-04 | 34.61 | $35.88 | 400 |
| 2026-02-03 | 34.48 | $35.88 | 400 |
| 2026-02-02 | 34.33 | $35.88 | 600 |
| 2026-01-30 | 34.17 | $35.48 | — |
| 2026-01-29 | 34.03 | $35.48 | 300 |
| 2026-01-28 | 33.88 | $34.20 | 100 |
| 2026-01-27 | 33.84 | $34.20 | 100 |
| 2026-01-26 | 33.81 | $34.20 | 100 |
| 2026-01-23 | 33.77 | $34.20 | 100 |
| 2026-01-22 | 33.72 | $34.25 | 30 |
| 2026-01-21 | 33.66 | $34.25 | 201 |
| 2026-01-20 | 33.60 | $33.75 | 500 |
| 2026-01-16 | 33.59 | $33.75 | 805 |
| 2026-01-15 | 33.57 | $34.00 | 400 |
| 2026-01-14 | 33.52 | $34.00 | 400 |
| 2026-01-13 | 33.47 | $34.00 | 700 |
| 2026-01-12 | 33.42 | $33.50 | 945 |
| 2026-01-09 | 33.41 | $33.51 | 100 |
| 2026-01-08 | 33.40 | $33.51 | 100 |
| 2026-01-07 | 33.39 | $33.51 | 100 |
| 2026-01-06 | 33.37 | $33.51 | — |
| 2026-01-05 | 33.36 | $33.51 | 100 |
| 2026-01-02 | 33.34 | $33.51 | 100 |
| 2025-12-31 | 33.33 | $33.51 | 100 |
| 2025-12-30 | 33.31 | $33.51 | 100 |
| 2025-12-29 | 33.29 | $33.51 | 100 |
| 2025-12-26 | 33.26 | $33.51 | 100 |
| 2025-12-24 | 33.24 | $33.51 | — |
| 2025-12-23 | 33.21 | $33.51 | 100 |
| 2025-12-22 | 33.18 | $33.00 | 1 |
| 2025-12-19 | 33.19 | $33.00 | 1 |
| 2025-12-18 | 33.21 | $33.00 | 1 |
| 2025-12-17 | 33.24 | $33.00 | 1 |
| 2025-12-16 | 33.26 | $33.00 | 251 |
| 2025-12-15 | 33.29 | $33.00 | 700 |
| 2025-12-12 | 33.32 | $35.00 | — |
| 2025-12-11 | 33.14 | $35.00 | — |
| 2025-12-10 | 32.95 | $35.00 | 2850 |
| 2025-12-09 | 32.73 | $35.00 | 2850 |
| 2025-12-08 | 32.49 | $35.00 | 2850 |
| 2025-12-05 | 32.23 | $35.00 | 2900 |
| 2025-12-04 | 31.94 | $32.25 | 7 |
| 2025-12-03 | 31.90 | $32.25 | 100 |
| 2025-12-02 | 31.87 | $32.25 | 615 |
| 2025-12-01 | 31.83 | $32.25 | 514 |
| 2025-11-28 | 31.78 | $32.35 | — |
| 2025-11-26 | 31.72 | $32.35 | 300 |
| 2025-11-25 | 31.66 | $32.00 | 500 |
| 2025-11-24 | 31.62 | $32.00 | 1500 |
| 2025-11-21 | 31.58 | $32.00 | 1900 |
| 2025-11-20 | 31.54 | $31.60 | 400 |
| 2025-11-19 | 31.53 | $31.52 | 1318 |
| 2025-11-18 | 31.53 | $31.31 | 505 |
| 2025-11-17 | 31.55 | $31.36 | 1500 |
| 2025-11-14 | 31.58 | $31.49 | 1600 |
| 2025-11-13 | 31.58 | $31.40 | 1000 |
| 2025-11-12 | 31.60 | $31.40 | 1000 |
| 2025-11-11 | 31.62 | $31.20 | 200 |
| 2025-11-10 | 31.67 | $31.20 | 200 |
| 2025-11-07 | 31.72 | $31.16 | 600 |
| 2025-11-06 | 31.78 | $31.11 | 4518 |
| 2025-11-05 | 31.85 | $32.20 | 2838 |
| 2025-11-04 | 31.81 | $31.51 | 100 |
| 2025-11-03 | 31.84 | $31.51 | 245 |
| 2025-10-31 | 31.88 | $31.75 | 1235 |
| 2025-10-30 | 31.89 | $32.25 | 1300 |
| 2025-10-29 | 31.85 | $31.99 | 800 |
| 2025-10-28 | 31.84 | $31.24 | — |
| 2025-10-27 | 31.90 | $31.24 | — |
| 2025-10-24 | 31.97 | $31.24 | — |
| 2025-10-23 | 32.05 | $31.24 | 200 |
| 2025-10-22 | 32.13 | $31.24 | 601 |
| 2025-10-21 | 32.23 | $31.00 | 700 |
| 2025-10-20 | 32.36 | $32.50 | — |
| 2025-10-17 | 32.34 | $32.50 | — |
| 2025-10-16 | 32.33 | $32.50 | — |
| 2025-10-15 | 32.31 | $32.50 | — |
| 2025-10-14 | 32.29 | $32.50 | — |
| 2025-10-13 | 32.27 | $32.50 | — |
| 2025-10-10 | 32.24 | $32.50 | — |
| 2025-10-09 | 32.21 | $32.50 | — |
| 2025-10-08 | 32.18 | $32.50 | — |
| 2025-10-07 | 32.15 | $32.50 | — |
| 2025-10-06 | 32.11 | $32.50 | — |
| 2025-10-03 | 32.07 | $32.50 | — |
| 2025-10-02 | 32.03 | $32.50 | — |
| 2025-10-01 | 31.98 | $32.50 | — |
| 2025-09-30 | 31.92 | $32.50 | — |
| 2025-09-29 | 31.86 | $32.50 | 500 |
| 2025-09-26 | 31.80 | $32.50 | — |
| 2025-09-25 | 31.72 | $32.50 | — |
| 2025-09-24 | 31.64 | $32.50 | — |
| 2025-09-23 | 31.55 | $32.50 | — |
| 2025-09-22 | 31.45 | $32.50 | 500 |
| 2025-09-19 | 31.34 | $32.50 | — |
| 2025-09-18 | 31.22 | $32.50 | 300 |
| 2025-09-17 | 31.08 | $31.25 | — |
| 2025-09-16 | 31.06 | $31.25 | 600 |
| 2025-09-15 | 31.04 | $31.25 | 5800 |
| 2025-09-12 | 31.02 | $31.25 | — |
| 2025-09-11 | 31.00 | $31.25 | — |
| 2025-09-10 | 30.97 | $31.25 | — |
| 2025-09-09 | 30.94 | $31.25 | — |
| 2025-09-08 | 30.91 | $31.25 | — |
| 2025-09-05 | 30.87 | $31.25 | — |
| 2025-09-04 | 30.83 | $31.25 | — |
| 2025-09-03 | 30.79 | $31.25 | — |
| 2025-09-02 | 30.74 | $31.25 | — |
| 2025-08-29 | 30.69 | $31.25 | 5800 |
| 2025-08-28 | 30.63 | $31.25 | — |
| 2025-08-27 | 30.56 | $31.25 | — |
| 2025-08-26 | 30.49 | $31.25 | — |
| 2025-08-25 | 30.41 | $31.25 | — |
| 2025-08-22 | 30.32 | $31.25 | 5800 |
| 2025-08-21 | 30.22 | $31.25 | 5800 |
| 2025-08-20 | 30.11 | $31.25 | 5800 |
| 2025-08-19 | 29.99 | $31.25 | 13328 |
| 2025-08-18 | 29.86 | $30.91 | 401 |
| 2025-08-15 | 29.75 | $31.00 | 501 |
| 2025-08-14 | 29.62 | $30.99 | 100 |
| 2025-08-13 | 29.47 | $30.00 | 400 |
| 2025-08-12 | 29.42 | $30.00 | — |
| 2025-08-11 | 29.36 | $30.00 | 58 |
| 2025-08-08 | 29.29 | $30.00 | 10500 |
| 2025-08-07 | 29.21 | $30.00 | — |
| 2025-08-06 | 29.13 | $30.00 | — |
| 2025-08-05 | 29.04 | $30.00 | 200 |
| 2025-08-04 | 28.94 | $29.99 | — |
| 2025-08-01 | 28.83 | $29.99 | — |
| 2025-07-31 | 28.71 | $29.99 | 1800 |
| 2025-07-30 | 28.57 | $29.00 | — |
| 2025-07-29 | 28.52 | $29.00 | — |
| 2025-07-28 | 28.47 | $29.00 | 486 |
| 2025-07-25 | 28.42 | $29.00 | — |
| 2025-07-24 | 28.36 | $29.00 | 820 |
| 2025-07-23 | 28.29 | $28.75 | 800 |
| 2025-07-22 | 28.24 | $28.31 | 334 |
| 2025-07-21 | 28.24 | $28.09 | 200 |
| 2025-07-18 | 28.25 | $28.09 | 1100 |
| 2025-07-17 | 28.27 | $28.06 | 600 |
| 2025-07-16 | 28.29 | $28.06 | 600 |
| 2025-07-15 | 28.31 | $28.06 | 600 |
| 2025-07-14 | 28.34 | $28.06 | 600 |
| 2025-07-11 | 28.37 | $28.06 | 600 |
| 2025-07-10 | 28.40 | $28.00 | 1320 |
| 2025-07-09 | 28.44 | $29.00 | 1 |
| 2025-07-08 | 28.39 | $29.00 | 2476 |
| 2025-07-07 | 28.32 | $29.00 | 2476 |
| 2025-07-03 | 28.25 | $29.00 | — |
| 2025-07-02 | 28.17 | $29.00 | 2476 |
| 2025-07-01 | 28.08 | $29.00 | — |
| 2025-06-30 | 27.99 | $29.00 | — |
| 2025-06-27 | 27.88 | $29.00 | — |
| 2025-06-26 | 27.76 | $29.00 | 2476 |
| 2025-06-25 | 27.63 | $29.00 | — |
| 2025-06-24 | 27.49 | $29.00 | — |
| 2025-06-23 | 27.33 | $29.00 | 2600 |
| 2025-06-20 | 27.16 | $27.50 | — |
| 2025-06-18 | 27.12 | $27.50 | 1000 |
| 2025-06-17 | 27.08 | $27.50 | 1100 |
| 2025-06-16 | 27.03 | $26.75 | — |
| 2025-06-13 | 27.06 | $26.75 | — |
| 2025-06-12 | 27.10 | $26.75 | 4700 |
| 2025-06-11 | 27.13 | $27.50 | — |
| 2025-06-10 | 27.10 | $27.50 | — |
| 2025-06-09 | 27.05 | $27.50 | — |
| 2025-06-06 | 27.01 | $27.50 | — |
| 2025-06-05 | 26.95 | $27.50 | — |
| 2025-06-04 | 26.90 | $27.50 | — |
| 2025-06-03 | 26.83 | $27.50 | — |
| 2025-06-02 | 26.76 | $27.50 | — |
| 2025-05-30 | 26.69 | $27.50 | — |
| 2025-05-29 | 26.60 | $27.50 | — |
| 2025-05-28 | 26.50 | $27.50 | 220 |
| 2025-05-27 | 26.40 | $27.62 | — |
| 2025-05-23 | 26.27 | $27.62 | 200 |
| 2025-05-22 | 26.13 | $26.30 | — |
| 2025-05-21 | 26.11 | $26.30 | — |
| 2025-05-20 | 26.09 | $26.30 | 2800 |
| 2025-05-19 | 26.07 | $27.00 | — |
| 2025-05-16 | 25.97 | $27.00 | — |
| 2025-05-15 | 25.86 | $27.00 | 100 |
| 2025-05-14 | 25.74 | $26.00 | — |
| 2025-05-13 | 25.72 | $26.00 | — |
| 2025-05-12 | 25.69 | $26.00 | 900 |
| 2025-05-09 | 25.65 | $26.00 | 1000 |
| 2025-05-08 | 25.62 | $26.28 | — |
| 2025-05-07 | 25.55 | $26.28 | 200 |
| 2025-05-06 | 25.47 | $26.97 | 528 |
| 2025-05-05 | 25.31 | $26.25 | 300 |
| 2025-05-02 | 25.22 | $26.00 | 300 |
| 2025-05-01 | 25.13 | $26.00 | 300 |
| 2025-04-30 | 25.04 | $25.25 | — |
| 2025-04-29 | 25.02 | $25.25 | — |
| 2025-04-28 | 25.00 | $25.25 | — |
| 2025-04-25 | 24.97 | $25.25 | 400 |
| 2025-04-24 | 24.94 | $25.35 | 400 |
| 2025-04-23 | 24.90 | $25.05 | 800 |
| 2025-04-22 | 24.88 | $24.87 | — |
| 2025-04-21 | 24.88 | $24.87 | — |
| 2025-04-17 | 24.88 | $24.87 | 200 |
| 2025-04-16 | 24.88 | $24.75 | 332 |
| 2025-04-15 | 24.90 | $24.75 | — |
| 2025-04-14 | 24.91 | $24.75 | — |
| 2025-04-11 | 24.93 | $24.75 | — |
| 2025-04-10 | 24.95 | $24.75 | — |
| 2025-04-09 | 24.97 | $24.75 | 5000 |
| 2025-04-08 | 24.99 | $24.75 | 23500 |
| 2025-04-07 | 25.02 | $24.70 | 618 |
| 2025-04-04 | 25.05 | $24.90 | — |
| 2025-04-03 | 25.07 | $24.90 | 420 |
| 2025-04-02 | 25.08 | $25.10 | 3600 |
| 2025-04-01 | 25.08 | $25.00 | 5834 |
| 2025-03-31 | 25.09 | $24.92 | — |
| 2025-03-28 | 25.11 | $24.92 | 200 |
| 2025-03-27 | 25.13 | $25.15 | 1101 |
| 2025-03-26 | 25.13 | $25.00 | — |
| 2025-03-25 | 25.14 | $25.00 | — |
| 2025-03-24 | 25.15 | $25.00 | — |
| 2025-03-21 | 25.17 | $25.00 | — |
| 2025-03-20 | 25.19 | $25.00 | — |
| 2025-03-19 | 25.21 | $25.00 | 100 |
| 2025-03-18 | 25.23 | $25.15 | 801 |
| 2025-03-17 | 25.24 | $25.15 | 1000 |
| 2025-03-14 | 25.25 | $25.16 | 200 |
| 2025-03-13 | 25.25 | $25.00 | — |
| 2025-03-12 | 25.28 | $25.00 | — |
| 2025-03-11 | 25.31 | $25.00 | 7500 |
| 2025-03-10 | 25.34 | $25.10 | — |
| 2025-03-07 | 25.37 | $25.10 | — |
| 2025-03-06 | 25.40 | $25.10 | — |
| 2025-03-05 | 25.43 | $25.10 | 2100 |
| 2025-03-04 | 25.46 | $25.00 | 11717 |
| 2025-03-03 | 25.51 | $25.05 | 1300 |
| 2025-02-28 | 25.56 | $25.50 | — |
| 2025-02-27 | 25.57 | $25.50 | 2200 |
| 2025-02-26 | 25.57 | $25.50 | — |
| 2025-02-25 | 25.58 | $25.50 | 2111 |
| 2025-02-24 | 25.59 | $25.55 | — |
| 2025-02-21 | 25.59 | $25.55 | 1100 |
| 2025-02-20 | 25.60 | $26.25 | 3000 |
| 2025-02-19 | 25.53 | $25.75 | 500 |
| 2025-02-18 | 25.51 | $25.85 | 400 |
| 2025-02-14 | 25.47 | $25.50 | 504 |
| 2025-02-13 | 25.47 | $25.70 | 500 |
| 2025-02-12 | 25.44 | $25.35 | — |
| 2025-02-11 | 25.45 | $25.35 | 1900 |
| 2025-02-10 | 25.46 | $25.40 | — |
| 2025-02-07 | 25.47 | $25.40 | 300 |
| 2025-02-06 | 25.48 | $25.50 | — |
| 2025-02-05 | 25.48 | $25.50 | 400 |
| 2025-02-04 | 25.47 | $25.50 | 300 |
| 2025-02-03 | 25.47 | $25.50 | — |
| 2025-01-31 | 25.47 | $25.50 | — |
| 2025-01-30 | 25.46 | $25.50 | 300 |
| 2025-01-29 | 25.46 | $25.10 | 200 |
| 2025-01-28 | 25.50 | $25.13 | 400 |
| 2025-01-27 | 25.54 | $25.25 | 3439 |
| 2025-01-24 | 25.57 | $25.30 | 101 |
| 2025-01-23 | 25.60 | $25.90 | 217 |
| 2025-01-22 | 25.56 | $25.90 | — |
| 2025-01-21 | 25.53 | $25.90 | 518 |
| 2025-01-17 | 25.49 | $25.90 | 600 |
| 2025-01-16 | 25.45 | $25.90 | 200 |
| 2025-01-15 | 25.40 | $25.42 | — |
| 2025-01-14 | 25.40 | $25.42 | 500 |
| 2025-01-13 | 25.39 | $25.40 | 100 |
| 2025-01-10 | 25.39 | $25.42 | 800 |
| 2025-01-08 | 25.39 | $25.40 | 400 |
| 2025-01-07 | 25.39 | $26.00 | 1200 |
| 2025-01-06 | 25.33 | $26.00 | — |
| 2025-01-03 | 25.26 | $26.00 | — |
| 2025-01-02 | 25.18 | $26.00 | — |
| 2024-12-31 | 25.09 | $26.00 | — |
| 2024-12-30 | 24.99 | $26.00 | — |
| 2024-12-27 | 24.89 | $26.00 | — |
| 2024-12-26 | 24.77 | $26.00 | — |
| 2024-12-24 | 24.64 | $26.00 | — |
| 2024-12-23 | 24.50 | $26.00 | — |
| 2024-12-20 | 24.34 | $26.00 | 2700 |
| 2024-12-19 | 24.17 | $25.01 | — |
| 2024-12-18 | 24.08 | $25.01 | 100 |
| 2024-12-17 | 23.98 | $25.00 | 810 |
| 2024-12-16 | 23.87 | $24.30 | 400 |
| 2024-12-13 | 23.83 | $24.20 | 1922 |
| 2024-12-12 | 23.79 | $23.50 | — |
| 2024-12-11 | 23.82 | $23.50 | 2600 |
| 2024-12-10 | 23.85 | $25.00 | 600 |
| 2024-12-09 | 23.73 | $24.50 | 224 |
| 2024-12-06 | 23.65 | $24.70 | 1500 |
| 2024-12-05 | 23.54 | $24.15 | 500 |
| 2024-12-04 | 23.48 | $24.02 | 1110 |
| 2024-12-03 | 23.42 | $24.00 | 1843 |
| 2024-12-02 | 23.36 | $23.79 | — |
| 2024-11-29 | 23.31 | $23.79 | — |
| 2024-11-27 | 23.26 | $23.79 | — |
| 2024-11-26 | 23.21 | $23.79 | — |
| 2024-11-25 | 23.15 | $23.79 | — |
| 2024-11-22 | 23.08 | $23.79 | — |
| 2024-11-21 | 23.00 | $23.79 | — |
| 2024-11-20 | 22.92 | $23.79 | — |
| 2024-11-19 | 22.83 | $23.79 | — |
| 2024-11-18 | 22.73 | $23.79 | — |
| 2024-11-15 | 22.61 | $23.79 | 301 |
| 2024-11-14 | 22.49 | $24.00 | 1419 |
| 2024-11-13 | 22.33 | $23.50 | 4800 |
| 2024-11-12 | 22.21 | $23.01 | — |
| 2024-11-11 | 22.12 | $23.01 | 300 |
| 2024-11-08 | 22.03 | $23.00 | — |
| 2024-11-07 | 21.93 | $23.00 | 1800 |
| 2024-11-06 | 21.82 | $22.59 | 500 |
| 2024-11-05 | 21.74 | $22.50 | — |
| 2024-11-04 | 21.65 | $22.50 | — |
| 2024-11-01 | 21.57 | $22.50 | 1600 |
| 2024-10-31 | 21.47 | $22.50 | 500 |
| 2024-10-30 | 21.36 | $21.35 | — |
| 2024-10-29 | 21.36 | $21.35 | — |
| 2024-10-28 | 21.36 | $21.35 | 2000 |
| 2024-10-25 | 21.36 | $21.50 | — |
| 2024-10-24 | 21.35 | $21.50 | — |
| 2024-10-23 | 21.33 | $21.50 | 400 |
| 2024-10-22 | 21.31 | $21.51 | 700 |
| 2024-10-21 | 21.29 | $21.51 | 100 |
| 2024-10-18 | 21.27 | $21.50 | — |
| 2024-10-17 | 21.24 | $21.50 | 200 |
| 2024-10-16 | 21.22 | $21.50 | 1600 |
| 2024-10-15 | 21.19 | $21.30 | — |
| 2024-10-14 | 21.18 | $21.30 | — |
| 2024-10-11 | 21.16 | $21.30 | — |
| 2024-10-10 | 21.15 | $21.30 | 2436 |
| 2024-10-09 | 21.13 | $21.35 | — |
| 2024-10-08 | 21.11 | $21.35 | — |
| 2024-10-07 | 21.08 | $21.35 | — |
| 2024-10-04 | 21.06 | $21.35 | — |
| 2024-10-03 | 21.03 | $21.35 | — |
| 2024-10-02 | 20.99 | $21.35 | — |
| 2024-10-01 | 20.95 | $21.35 | — |
| 2024-09-30 | 20.91 | $21.35 | — |
| 2024-09-27 | 20.87 | $21.35 | — |
| 2024-09-26 | 20.82 | $21.35 | — |
| 2024-09-25 | 20.76 | $21.35 | — |
| 2024-09-24 | 20.70 | $21.35 | 200 |
| 2024-09-23 | 20.63 | $21.20 | — |
| 2024-09-20 | 20.57 | $21.20 | 400 |
| 2024-09-19 | 20.50 | $20.95 | 105 |
| 2024-09-18 | 20.45 | $20.60 | — |
| 2024-09-17 | 20.44 | $20.60 | — |
| 2024-09-16 | 20.42 | $20.60 | 623 |
| 2024-09-13 | 20.40 | $20.00 | — |
| 2024-09-12 | 20.45 | $20.00 | — |
| 2024-09-11 | 20.49 | $20.00 | — |
| 2024-09-10 | 20.54 | $20.00 | 1000 |
| 2024-09-09 | 20.60 | $20.66 | 620 |
| 2024-09-06 | 20.59 | $20.67 | — |
| 2024-09-05 | 20.59 | $20.67 | 100 |
| 2024-09-04 | 20.58 | $20.99 | — |
| 2024-09-03 | 20.54 | $20.99 | 300 |
| 2024-08-30 | 20.49 | $20.99 | — |
| 2024-08-29 | 20.43 | $20.99 | 300 |
| 2024-08-28 | 20.38 | $20.97 | — |
| 2024-08-27 | 20.31 | $20.97 | 1100 |
| 2024-08-26 | 20.24 | $19.76 | 1300 |
| 2024-08-23 | 20.29 | $20.75 | 106 |
| 2024-08-22 | 20.25 | $20.35 | — |
| 2024-08-21 | 20.24 | $20.35 | — |
| 2024-08-20 | 20.22 | $20.35 | 931 |
| 2024-08-19 | 20.21 | $20.35 | 400 |
| 2024-08-16 | 20.20 | $20.30 | — |
| 2024-08-15 | 20.19 | $20.30 | — |
| 2024-08-14 | 20.17 | $20.30 | 1000 |
| 2024-08-13 | 20.16 | $20.30 | 4305 |
| 2024-08-12 | 20.15 | $20.00 | 300 |
| 2024-08-09 | 20.16 | $20.50 | 1400 |
| 2024-08-08 | 20.12 | $20.00 | — |
| 2024-08-07 | 20.14 | $20.00 | — |
| 2024-08-06 | 20.15 | $20.00 | 1500 |
| 2024-08-05 | 20.17 | $19.75 | 101 |
| 2024-08-02 | 20.21 | $20.00 | 1100 |
| 2024-08-01 | 20.23 | $21.05 | 525 |
| 2024-07-31 | 20.15 | $20.17 | 3900 |
| 2024-07-30 | 20.15 | $19.28 | 1246 |
| 2024-07-29 | 20.24 | $19.25 | 1500 |
| 2024-07-26 | 20.34 | $19.53 | 1000 |
| 2024-07-25 | 20.43 | $20.11 | 3100 |
| 2024-07-24 | 20.46 | $20.00 | — |
| 2024-07-23 | 20.51 | $20.00 | 4639 |
| 2024-07-22 | 20.56 | $19.31 | 2305 |
| 2024-07-19 | 20.69 | $20.01 | 900 |
| 2024-07-18 | 20.77 | $20.70 | — |
| 2024-07-17 | 20.77 | $20.70 | 500 |
| 2024-07-16 | 20.78 | $20.50 | 1900 |
| 2024-07-15 | 20.81 | $20.30 | — |
| 2024-07-12 | 20.86 | $20.30 | 1200 |
| 2024-07-11 | 20.92 | $20.19 | 1000 |
| 2024-07-10 | 21.00 | $20.10 | 2100 |
| 2024-07-09 | 21.10 | $20.50 | — |
| 2024-07-08 | 21.16 | $20.50 | — |
| 2024-07-05 | 21.23 | $20.50 | 1501 |
| 2024-07-03 | 21.31 | $21.15 | 100 |
| 2024-07-02 | 21.32 | $21.00 | 900 |
| 2024-07-01 | 21.36 | $21.00 | 500 |
| 2024-06-28 | 21.39 | $21.15 | — |
| 2024-06-27 | 21.42 | $21.15 | 1215 |
| 2024-06-26 | 21.45 | $21.15 | — |
| 2024-06-25 | 21.48 | $21.15 | — |
| 2024-06-24 | 21.51 | $21.15 | 710 |
| 2024-06-21 | 21.55 | $21.00 | 1323 |
| 2024-06-20 | 21.61 | $21.20 | 2232 |
| 2024-06-18 | 21.65 | $21.40 | 116 |
| 2024-06-17 | 21.68 | $21.20 | 225 |
| 2024-06-14 | 21.73 | $21.20 | — |
| 2024-06-13 | 21.78 | $21.20 | 500 |
| 2024-06-12 | 21.85 | $21.50 | — |
| 2024-06-11 | 21.88 | $21.50 | 1035 |
| 2024-06-10 | 21.92 | $21.50 | 1329 |
| 2024-06-07 | 21.97 | $21.75 | 600 |
| 2024-06-06 | 21.99 | $22.00 | — |
| 2024-06-05 | 21.99 | $22.00 | 435 |
| 2024-06-04 | 21.99 | $21.77 | 1001 |
| 2024-06-03 | 22.01 | $22.00 | 1141 |
| 2024-05-31 | 22.01 | $22.00 | 300 |
| 2024-05-30 | 22.01 | $22.00 | 500 |
| 2024-05-29 | 22.01 | $21.62 | — |
| 2024-05-28 | 22.05 | $21.62 | — |
| 2024-05-24 | 22.10 | $21.62 | 1034 |
| 2024-05-23 | 22.15 | $22.50 | 1500 |
| 2024-05-22 | 22.11 | $22.50 | 500 |
| 2024-05-21 | 22.07 | $22.25 | 200 |
| 2024-05-20 | 22.05 | $22.20 | — |
| 2024-05-17 | 22.04 | $22.20 | 500 |
| 2024-05-16 | 22.02 | $22.00 | — |
| 2024-05-15 | 22.02 | $22.00 | — |
| 2024-05-14 | 22.03 | $22.00 | 1000 |
| 2024-05-13 | 22.03 | $22.00 | 1815 |
| 2024-05-10 | 22.03 | $22.00 | 300 |
| 2024-05-09 | 22.04 | $21.90 | 1100 |
| 2024-05-08 | 22.05 | $22.10 | — |
| 2024-05-07 | 22.05 | $22.10 | — |
| 2024-05-06 | 22.04 | $22.10 | — |
| 2024-05-03 | 22.03 | $22.10 | — |
| 2024-05-02 | 22.03 | $22.10 | 300 |
| 2024-05-01 | 22.02 | $22.02 | — |
| 2024-04-30 | 22.02 | $22.02 | — |
| 2024-04-29 | 22.02 | $22.02 | — |
| 2024-04-26 | 22.02 | $22.02 | — |
| 2024-04-25 | 22.02 | $22.02 | 500 |
| 2024-04-24 | 22.02 | $22.00 | 200 |
| 2024-04-23 | 22.02 | $21.80 | — |
| 2024-04-22 | 22.04 | $21.80 | — |
| 2024-04-19 | 22.07 | $21.80 | 1325 |
| 2024-04-18 | 22.09 | $22.00 | 227 |
| 2024-04-17 | 22.10 | $22.00 | — |
| 2024-04-16 | 22.12 | $22.00 | — |
| 2024-04-15 | 22.13 | $22.00 | — |
| 2024-04-12 | 22.14 | $22.00 | — |
| 2024-04-11 | 22.16 | $22.00 | — |
| 2024-04-10 | 22.17 | $22.00 | — |
| 2024-04-09 | 22.19 | $22.00 | — |
| 2024-04-08 | 22.21 | $22.00 | — |
| 2024-04-05 | 22.23 | $22.00 | — |
| 2024-04-04 | 22.26 | $22.00 | — |
| 2024-04-03 | 22.29 | $22.00 | 1100 |
| 2024-04-02 | 22.32 | $22.00 | — |
| 2024-04-01 | 22.35 | $22.00 | 400 |
| 2024-03-28 | 22.39 | $21.30 | 2700 |
| 2024-03-27 | 22.50 | $22.00 | 17000 |
| 2024-03-26 | 22.55 | $22.40 | 300 |
| 2024-03-25 | 22.57 | $22.50 | 101 |
| 2024-03-22 | 22.57 | $22.50 | 100 |
| 2024-03-21 | 22.58 | $22.01 | 800 |
| 2024-03-20 | 22.64 | $22.55 | 100 |
| 2024-03-19 | 22.65 | $22.50 | 101 |
| 2024-03-18 | 22.67 | $22.65 | 400 |
| 2024-03-15 | 22.67 | $22.66 | — |
| 2024-03-14 | 22.67 | $22.66 | 200 |
| 2024-03-13 | 22.67 | $22.75 | 1900 |
| 2024-03-12 | 22.67 | $22.55 | — |
| 2024-03-11 | 22.68 | $22.55 | 100 |
| 2024-03-08 | 22.69 | $22.55 | 300 |
| 2024-03-07 | 22.71 | $22.76 | — |
| 2024-03-06 | 22.70 | $22.76 | 2206 |
| 2024-03-05 | 22.69 | $22.25 | 5000 |
| 2024-03-04 | 22.74 | $21.50 | 1000 |
| 2024-03-01 | 22.87 | $22.58 | 200 |
| 2024-02-29 | 22.90 | $22.70 | 100 |
| 2024-02-28 | 22.92 | $22.70 | — |
| 2024-02-27 | 22.95 | $22.70 | 200 |
| 2024-02-26 | 22.97 | $22.70 | 100 |
| 2024-02-23 | 23.00 | $22.79 | 100 |
| 2024-02-22 | 23.02 | $22.79 | — |
| 2024-02-21 | 23.05 | $22.79 | 2142 |
| 2024-02-20 | 23.07 | $22.55 | 100 |
| 2024-02-16 | 23.13 | $22.50 | — |
| 2024-02-15 | 23.20 | $22.50 | — |
| 2024-02-14 | 23.27 | $22.50 | 400 |
| 2024-02-13 | 23.35 | $22.75 | 400 |
| 2024-02-12 | 23.41 | $22.88 | 1019 |
| 2024-02-09 | 23.47 | $23.25 | 7700 |
| 2024-02-08 | 23.49 | $23.50 | 300 |
| 2024-02-07 | 23.49 | $23.39 | 1300 |
| 2024-02-06 | 23.50 | $23.12 | — |
| 2024-02-05 | 23.54 | $23.12 | 110 |
| 2024-02-02 | 23.59 | $23.12 | 1416 |
| 2024-02-01 | 23.63 | $23.50 | 4133 |
| 2024-01-31 | 23.65 | $23.51 | — |
| 2024-01-30 | 23.66 | $23.51 | 12337 |
| 2024-01-29 | 23.68 | $23.51 | 914 |
| 2024-01-26 | 23.70 | $23.70 | 100 |
| 2024-01-25 | 23.70 | $23.75 | — |
| 2024-01-24 | 23.69 | $23.75 | 100 |
| 2024-01-23 | 23.68 | $23.94 | — |
| 2024-01-22 | 23.66 | $23.94 | — |
| 2024-01-19 | 23.63 | $23.94 | — |
| 2024-01-18 | 23.60 | $23.94 | — |
| 2024-01-17 | 23.56 | $23.94 | — |
| 2024-01-16 | 23.52 | $23.94 | — |
| 2024-01-12 | 23.47 | $23.94 | — |
| 2024-01-11 | 23.43 | $23.94 | — |
| 2024-01-10 | 23.37 | $23.94 | — |
| 2024-01-09 | 23.31 | $23.94 | 100 |
| 2024-01-08 | 23.25 | $23.94 | 400 |
| 2024-01-05 | 23.17 | $23.50 | — |
| 2024-01-04 | 23.14 | $23.50 | 200 |
| 2024-01-03 | 23.10 | $24.00 | 1001 |
| 2024-01-02 | 23.00 | $23.00 | — |
| 2023-12-29 | 23.01 | $23.00 | — |
| 2023-12-28 | 23.01 | $23.00 | — |
| 2023-12-27 | 23.01 | $23.00 | — |
| 2023-12-26 | 23.01 | $23.00 | — |
| 2023-12-22 | 23.01 | $23.00 | — |
| 2023-12-21 | 23.01 | $23.00 | 1305 |
| 2023-12-20 | 23.01 | $22.90 | 2000 |
| 2023-12-19 | 23.02 | $23.25 | — |
| 2023-12-18 | 23.00 | $23.25 | — |
| 2023-12-15 | 22.97 | $23.25 | 500 |
| 2023-12-14 | 22.94 | $23.50 | 300 |
| 2023-12-13 | 22.88 | $23.00 | — |
| 2023-12-12 | 22.87 | $23.00 | 900 |
| 2023-12-11 | 22.86 | $22.86 | — |
| 2023-12-08 | 22.85 | $22.86 | — |
| 2023-12-07 | 22.85 | $22.86 | — |
| 2023-12-06 | 22.85 | $22.86 | — |
| 2023-12-05 | 22.85 | $22.86 | — |
| 2023-12-04 | 22.85 | $22.86 | — |
| 2023-12-01 | 22.85 | $22.86 | 315 |
| 2023-11-30 | 22.85 | $23.00 | — |
| 2023-11-29 | 22.84 | $23.00 | 500 |
| 2023-11-28 | 22.82 | $23.00 | 1200 |
| 2023-11-27 | 22.80 | $22.84 | — |
| 2023-11-24 | 22.79 | $22.84 | 100 |
| 2023-11-22 | 22.79 | $23.00 | — |
| 2023-11-21 | 22.77 | $23.00 | 100 |
| 2023-11-20 | 22.74 | $22.80 | 100 |
| 2023-11-17 | 22.74 | $22.75 | 500 |
| 2023-11-16 | 22.74 | $22.75 | 2015 |
| 2023-11-15 | 22.73 | $22.73 | — |
| 2023-11-14 | 22.73 | $22.73 | 130 |
| 2023-11-13 | 22.73 | $22.65 | — |
| 2023-11-10 | 22.74 | $22.65 | — |
| 2023-11-09 | 22.75 | $22.65 | — |
| 2023-11-08 | 22.76 | $22.65 | — |
| 2023-11-07 | 22.78 | $22.65 | — |
| 2023-11-06 | 22.79 | $22.65 | 600 |
| 2023-11-03 | 22.80 | $23.00 | 1100 |
| 2023-11-02 | 22.78 | $23.00 | 1304 |
| 2023-11-01 | 22.76 | $23.50 | 100 |
| 2023-10-31 | 22.68 | $22.60 | 304 |
| 2023-10-30 | 22.69 | $23.00 | — |
| 2023-10-27 | 22.66 | $23.00 | 803 |
| 2023-10-26 | 22.62 | $22.80 | — |
| 2023-10-25 | 22.60 | $22.80 | 100 |
| 2023-10-24 | 22.58 | $23.00 | — |
| 2023-10-23 | 22.54 | $23.00 | 400 |
| 2023-10-20 | 22.49 | $22.50 | — |
| 2023-10-19 | 22.49 | $22.50 | 1409 |
| 2023-10-18 | 22.49 | $22.35 | — |
| 2023-10-17 | 22.50 | $22.35 | — |
| 2023-10-16 | 22.52 | $22.35 | 100 |
| 2023-10-13 | 22.54 | $22.32 | 100 |
| 2023-10-12 | 22.56 | $22.50 | — |
| 2023-10-11 | 22.57 | $22.50 | — |
| 2023-10-10 | 22.57 | $22.50 | — |
| 2023-10-09 | 22.58 | $22.50 | — |
| 2023-10-06 | 22.59 | $22.50 | — |
| 2023-10-05 | 22.60 | $22.50 | — |
| 2023-10-04 | 22.61 | $22.50 | — |
| 2023-10-03 | 22.62 | $22.50 | — |
| 2023-10-02 | 22.63 | $22.50 | — |
| 2023-09-29 | 22.65 | $22.50 | — |
| 2023-09-28 | 22.66 | $22.50 | — |
| 2023-09-27 | 22.68 | $22.50 | — |
| 2023-09-26 | 22.70 | $22.50 | — |
| 2023-09-25 | 22.72 | $22.50 | 928 |
| 2023-09-22 | 22.74 | $22.61 | 700 |
| 2023-09-21 | 22.75 | $22.61 | — |
| 2023-09-20 | 22.77 | $22.61 | 100 |
| 2023-09-19 | 22.79 | $22.61 | 300 |
| 2023-09-18 | 22.80 | $22.60 | 500 |
| 2023-09-15 | 22.83 | $22.84 | — |
| 2023-09-14 | 22.82 | $22.84 | 500 |
| 2023-09-13 | 22.82 | $22.70 | 200 |
| 2023-09-12 | 22.84 | $22.73 | 924 |
| 2023-09-11 | 22.85 | $22.75 | — |
| 2023-09-08 | 22.86 | $22.75 | — |
| 2023-09-07 | 22.87 | $22.75 | — |
| 2023-09-06 | 22.88 | $22.75 | 500 |
| 2023-09-05 | 22.89 | $22.70 | — |
| 2023-09-01 | 22.91 | $22.70 | 1000 |
| 2023-08-31 | 22.94 | $22.71 | — |
| 2023-08-30 | 22.96 | $22.71 | 3300 |
| 2023-08-29 | 22.99 | $23.00 | 500 |
| 2023-08-28 | 22.99 | $22.84 | 300 |
| 2023-08-25 | 23.00 | $22.84 | 834 |
| 2023-08-24 | 23.02 | $23.00 | — |
| 2023-08-23 | 23.02 | $23.00 | — |
| 2023-08-22 | 23.02 | $23.00 | — |
| 2023-08-21 | 23.02 | $23.00 | 1100 |
| 2023-08-18 | 23.03 | $23.50 | — |
| 2023-08-17 | 22.98 | $23.50 | 100 |
| 2023-08-16 | 22.92 | $22.80 | — |
| 2023-08-15 | 22.94 | $22.80 | — |
| 2023-08-14 | 22.95 | $22.80 | 2200 |
| 2023-08-11 | 22.97 | $23.07 | — |
| 2023-08-10 | 22.95 | $23.07 | 433 |
| 2023-08-09 | 22.94 | $23.07 | 1000 |
| 2023-08-08 | 22.93 | $23.04 | 1300 |
| 2023-08-07 | 22.92 | $22.76 | 100 |
| 2023-08-04 | 22.93 | $22.76 | 200 |
| 2023-08-03 | 22.95 | $23.01 | — |
| 2023-08-02 | 22.95 | $23.01 | 822 |
| 2023-08-01 | 22.94 | $22.71 | 207 |
| 2023-07-31 | 22.96 | $22.71 | 200 |
| 2023-07-28 | 22.99 | $23.00 | 1900 |
| 2023-07-27 | 22.99 | $23.03 | 3112 |
| 2023-07-26 | 22.99 | $23.00 | — |
| 2023-07-25 | 22.98 | $23.00 | — |
| 2023-07-24 | 22.98 | $23.00 | — |
| 2023-07-21 | 22.98 | $23.00 | — |
| 2023-07-20 | 22.98 | $23.00 | — |
| 2023-07-19 | 22.98 | $23.00 | — |
| 2023-07-18 | 22.97 | $23.00 | 100 |
| 2023-07-17 | 22.97 | $23.00 | — |
| 2023-07-14 | 22.97 | $23.00 | 200 |
| 2023-07-13 | 22.96 | $22.95 | — |
| 2023-07-12 | 22.97 | $22.95 | — |
| 2023-07-11 | 22.97 | $22.95 | — |
| 2023-07-10 | 22.97 | $22.95 | — |
| 2023-07-07 | 22.97 | $22.95 | — |
| 2023-07-06 | 22.97 | $22.95 | — |
| 2023-07-05 | 22.98 | $22.95 | — |
| 2023-07-03 | 22.98 | $22.95 | — |
| 2023-06-30 | 22.98 | $22.95 | — |
| 2023-06-29 | 22.98 | $22.95 | — |
| 2023-06-28 | 22.99 | $22.95 | — |
| 2023-06-27 | 22.99 | $22.95 | — |
| 2023-06-26 | 23.00 | $22.95 | — |
| 2023-06-23 | 23.00 | $22.95 | — |
| 2023-06-22 | 23.01 | $22.95 | — |
| 2023-06-21 | 23.01 | $22.95 | — |
| 2023-06-20 | 23.02 | $22.95 | — |
| 2023-06-16 | 23.03 | $22.95 | — |
| 2023-06-15 | 23.03 | $22.95 | — |
| 2023-06-14 | 23.04 | $22.95 | 100 |
| 2023-06-13 | 23.05 | $22.95 | 100 |
| 2023-06-12 | 23.06 | $23.25 | — |
| 2023-06-09 | 23.04 | $23.25 | — |
| 2023-06-08 | 23.02 | $23.25 | — |
| 2023-06-07 | 23.00 | $23.25 | — |
| 2023-06-06 | 22.97 | $23.25 | 200 |
| 2023-06-05 | 22.94 | $22.90 | — |
| 2023-06-02 | 22.94 | $22.90 | — |
| 2023-06-01 | 22.95 | $22.90 | — |
| 2023-05-31 | 22.95 | $22.90 | — |
| 2023-05-30 | 22.96 | $22.90 | 100 |
| 2023-05-26 | 22.97 | $22.90 | — |
| 2023-05-25 | 22.97 | $22.90 | — |
| 2023-05-24 | 22.98 | $22.90 | — |
| 2023-05-23 | 22.99 | $22.90 | 400 |
| 2023-05-22 | 23.00 | $22.90 | 200 |
| 2023-05-19 | 23.01 | $22.98 | 201 |
| 2023-05-18 | 23.01 | $22.90 | 900 |
| 2023-05-17 | 23.02 | $22.80 | — |
| 2023-05-16 | 23.05 | $22.80 | 1000 |
| 2023-05-15 | 23.07 | $22.80 | — |
| 2023-05-12 | 23.10 | $22.80 | 300 |
| 2023-05-11 | 23.13 | $23.25 | — |
| 2023-05-10 | 23.12 | $23.25 | 500 |
| 2023-05-09 | 23.11 | $23.45 | — |
| 2023-05-08 | 23.07 | $23.45 | 500 |
| 2023-05-05 | 23.03 | $23.50 | 424 |
| 2023-05-04 | 22.98 | $23.50 | — |
| 2023-05-03 | 22.93 | $23.50 | 100 |
| 2023-05-02 | 22.87 | $23.10 | 300 |
| 2023-05-01 | 22.84 | $23.00 | 500 |
| 2023-04-28 | 22.83 | $23.00 | 300 |
| 2023-04-27 | 22.81 | $22.70 | — |
| 2023-04-26 | 22.82 | $22.70 | — |
| 2023-04-25 | 22.83 | $22.70 | — |
| 2023-04-24 | 22.84 | $22.70 | 500 |
| 2023-04-21 | 22.86 | $22.80 | — |
| 2023-04-20 | 22.87 | $22.80 | — |
| 2023-04-19 | 22.87 | $22.80 | — |
| 2023-04-18 | 22.88 | $22.80 | — |
| 2023-04-17 | 22.89 | $22.80 | — |
| 2023-04-14 | 22.90 | $22.80 | — |
| 2023-04-13 | 22.91 | $22.80 | 1000 |
| 2023-04-12 | 22.92 | $23.00 | — |
| 2023-04-11 | 22.91 | $23.00 | — |
| 2023-04-10 | 22.90 | $23.00 | 100 |
| 2023-04-06 | 22.89 | $23.00 | 400 |
| 2023-04-05 | 22.88 | $22.95 | — |
| 2023-04-04 | 22.87 | $22.95 | — |
| 2023-04-03 | 22.87 | $22.95 | — |
| 2023-03-31 | 22.86 | $22.95 | — |
| 2023-03-30 | 22.85 | $22.95 | — |
| 2023-03-29 | 22.84 | $22.95 | 307 |
| 2023-03-28 | 22.83 | $22.94 | — |
| 2023-03-27 | 22.81 | $22.94 | — |
| 2023-03-24 | 22.80 | $22.94 | 900 |
| 2023-03-23 | 22.79 | $22.61 | — |
| 2023-03-22 | 22.80 | $22.61 | 826 |
| 2023-03-21 | 22.83 | $23.00 | — |
| 2023-03-20 | 22.81 | $23.00 | — |
| 2023-03-17 | 22.79 | $23.00 | 100 |
| 2023-03-16 | 22.76 | $22.75 | — |
| 2023-03-15 | 22.77 | $22.75 | — |
| 2023-03-14 | 22.77 | $22.75 | — |
| 2023-03-13 | 22.77 | $22.75 | 110 |
| 2023-03-10 | 22.77 | $22.66 | — |
| 2023-03-09 | 22.78 | $22.66 | 100 |
| 2023-03-08 | 22.80 | $22.85 | — |
| 2023-03-07 | 22.79 | $22.85 | 3326 |
| 2023-03-06 | 22.78 | $22.83 | 300 |
| 2023-03-03 | 22.78 | $22.95 | 100 |
| 2023-03-02 | 22.76 | $23.00 | — |
| 2023-03-01 | 22.74 | $23.00 | 100 |
| 2023-02-28 | 22.71 | $22.60 | — |
| 2023-02-27 | 22.72 | $22.60 | — |
| 2023-02-24 | 22.73 | $22.60 | — |
| 2023-02-23 | 22.75 | $22.60 | — |
| 2023-02-22 | 22.76 | $22.60 | 1600 |
| 2023-02-21 | 22.78 | $22.75 | — |
| 2023-02-17 | 22.78 | $22.75 | — |
| 2023-02-16 | 22.78 | $22.75 | 100 |
| 2023-02-15 | 22.79 | $22.50 | — |
| 2023-02-14 | 22.82 | $22.50 | — |
| 2023-02-13 | 22.85 | $22.50 | 2200 |
| 2023-02-10 | 22.89 | $22.75 | 3000 |
| 2023-02-09 | 22.90 | $24.00 | — |
| 2023-02-08 | 22.79 | $24.00 | 4739 |
| 2023-02-07 | 22.66 | $24.00 | — |
| 2023-02-06 | 22.52 | $24.00 | — |
| 2023-02-03 | 22.36 | $24.00 | 1900 |
| 2023-02-02 | 22.19 | $23.25 | 2100 |
| 2023-02-01 | 22.08 | $23.25 | 407 |
| 2023-01-31 | 21.95 | $22.02 | 8300 |
| 2023-01-30 | 21.95 | $21.90 | 3800 |
| 2023-01-27 | 21.95 | $21.89 | 600 |
| 2023-01-26 | 21.96 | $21.63 | — |
| 2023-01-25 | 21.99 | $21.63 | — |
| 2023-01-24 | 22.03 | $21.63 | — |
| 2023-01-23 | 22.07 | $21.63 | 440 |
| 2023-01-20 | 22.12 | $22.50 | — |
| 2023-01-19 | 22.08 | $22.50 | — |
| 2023-01-18 | 22.03 | $22.50 | — |
| 2023-01-17 | 21.98 | $22.50 | — |
| 2023-01-13 | 21.93 | $22.50 | — |
| 2023-01-12 | 21.87 | $22.50 | — |
| 2023-01-11 | 21.80 | $22.50 | — |
| 2023-01-10 | 21.73 | $22.50 | — |
| 2023-01-09 | 21.65 | $22.50 | — |
| 2023-01-06 | 21.56 | $22.50 | — |
| 2023-01-05 | 21.46 | $22.50 | — |
| 2023-01-04 | 21.35 | $22.50 | — |
| 2023-01-03 | 21.23 | $22.50 | — |
| 2022-12-30 | 21.10 | $22.50 | 215 |
| 2022-12-29 | 20.95 | $21.50 | — |
| 2022-12-28 | 20.89 | $21.50 | 500 |
| 2022-12-27 | 20.83 | $20.76 | 3000 |
| 2022-12-23 | 20.83 | $20.76 | — |
| 2022-12-22 | 20.84 | $20.76 | — |
| 2022-12-21 | 20.85 | $20.76 | — |
| 2022-12-20 | 20.86 | $20.76 | 405 |
| 2022-12-19 | 20.87 | $20.80 | — |
| 2022-12-16 | 20.88 | $20.80 | — |
| 2022-12-15 | 20.89 | $20.80 | 1300 |
| 2022-12-14 | 20.90 | $21.50 | 100 |
| 2022-12-13 | 20.83 | $21.50 | — |
| 2022-12-12 | 20.76 | $21.50 | 100 |
| 2022-12-09 | 20.68 | $20.95 | — |
| 2022-12-08 | 20.66 | $20.95 | — |
| 2022-12-07 | 20.62 | $20.95 | 200 |
| 2022-12-06 | 20.59 | $20.75 | — |
| 2022-12-05 | 20.57 | $20.75 | — |
| 2022-12-02 | 20.55 | $20.75 | — |
| 2022-12-01 | 20.53 | $20.75 | — |
| 2022-11-30 | 20.51 | $20.75 | — |
| 2022-11-29 | 20.49 | $20.75 | — |
| 2022-11-28 | 20.46 | $20.75 | — |
| 2022-11-25 | 20.43 | $20.75 | 101 |
| 2022-11-23 | 20.39 | $20.55 | 500 |
| 2022-11-22 | 20.38 | $20.50 | — |
| 2022-11-21 | 20.36 | $20.50 | — |
| 2022-11-18 | 20.35 | $20.50 | 2400 |
| 2022-11-17 | 20.33 | $20.75 | — |
| 2022-11-16 | 20.29 | $20.75 | 100 |
| 2022-11-15 | 20.24 | $20.50 | — |
| 2022-11-14 | 20.22 | $20.50 | — |
| 2022-11-11 | 20.19 | $20.50 | 500 |
| 2022-11-10 | 20.15 | $20.75 | 500 |
| 2022-11-09 | 20.09 | $20.27 | — |
| 2022-11-08 | 20.07 | $20.27 | 4032 |
| 2022-11-07 | 20.05 | $20.26 | — |
| 2022-11-04 | 20.03 | $20.26 | — |
| 2022-11-03 | 20.00 | $20.26 | — |
| 2022-11-02 | 19.98 | $20.26 | 100 |
| 2022-11-01 | 19.95 | $20.01 | — |
| 2022-10-31 | 19.94 | $20.01 | 2312 |
| 2022-10-28 | 19.93 | $19.60 | 2149 |
| 2022-10-27 | 19.97 | $20.00 | — |
| 2022-10-26 | 19.96 | $20.00 | — |
| 2022-10-25 | 19.96 | $20.00 | — |
| 2022-10-24 | 19.96 | $20.00 | — |
| 2022-10-21 | 19.95 | $20.00 | — |
| 2022-10-20 | 19.95 | $20.00 | — |
| 2022-10-19 | 19.94 | $20.00 | — |
| 2022-10-18 | 19.93 | $20.00 | — |
| 2022-10-17 | 19.93 | $20.00 | — |
| 2022-10-14 | 19.92 | $20.00 | 233 |
| 2022-10-13 | 19.91 | $19.50 | — |
| 2022-10-12 | 19.95 | $19.50 | — |
| 2022-10-11 | 20.00 | $19.50 | — |
| 2022-10-10 | 20.06 | $19.50 | — |
| 2022-10-07 | 20.11 | $19.50 | — |
| 2022-10-06 | 20.18 | $19.50 | — |
| 2022-10-05 | 20.25 | $19.50 | 500 |
| 2022-10-04 | 20.33 | $19.19 | — |
| 2022-10-03 | 20.45 | $19.19 | — |
| 2022-09-30 | 20.58 | $19.19 | 2400 |
| 2022-09-29 | 20.73 | $19.00 | 3733 |
| 2022-09-28 | 20.91 | $20.45 | 100 |
| 2022-09-27 | 20.96 | $20.45 | 1533 |
| 2022-09-26 | 21.01 | $20.50 | — |
| 2022-09-23 | 21.06 | $20.50 | — |
| 2022-09-22 | 21.12 | $20.50 | 4600 |
| 2022-09-21 | 21.19 | $20.55 | 1100 |
| 2022-09-20 | 21.26 | $21.00 | 100 |
| 2022-09-19 | 21.28 | $21.40 | — |
| 2022-09-16 | 21.27 | $21.40 | — |
| 2022-09-15 | 21.26 | $21.40 | 130 |
| 2022-09-14 | 21.24 | $21.40 | — |
| 2022-09-13 | 21.23 | $21.40 | — |
| 2022-09-12 | 21.21 | $21.40 | — |
| 2022-09-09 | 21.19 | $21.40 | — |
| 2022-09-08 | 21.16 | $21.40 | — |
| 2022-09-07 | 21.14 | $21.40 | — |
| 2022-09-06 | 21.11 | $21.40 | — |
| 2022-09-02 | 21.08 | $21.40 | — |
| 2022-09-01 | 21.05 | $21.40 | — |
| 2022-08-31 | 21.01 | $21.40 | — |
| 2022-08-30 | 20.97 | $21.40 | 100 |
| 2022-08-29 | 20.93 | $21.30 | 407 |
| 2022-08-26 | 20.89 | $21.00 | — |
| 2022-08-25 | 20.87 | $21.00 | — |
| 2022-08-24 | 20.86 | $21.00 | — |
| 2022-08-23 | 20.85 | $21.00 | — |
| 2022-08-22 | 20.83 | $21.00 | 800 |
| 2022-08-19 | 20.81 | $21.25 | 1700 |
| 2022-08-18 | 20.76 | $21.25 | 3922 |
| 2022-08-17 | 20.71 | $21.00 | — |
| 2022-08-16 | 20.68 | $21.00 | 736 |
| 2022-08-15 | 20.65 | $21.00 | 300 |
| 2022-08-12 | 20.61 | $20.25 | 300 |
| 2022-08-11 | 20.65 | $20.25 | 200 |
| 2022-08-10 | 20.69 | $20.15 | 600 |
| 2022-08-09 | 20.75 | $19.80 | — |
| 2022-08-08 | 20.85 | $19.80 | 900 |
| 2022-08-05 | 20.96 | $20.04 | — |
| 2022-08-04 | 21.06 | $20.04 | — |
| 2022-08-03 | 21.17 | $20.04 | — |
| 2022-08-02 | 21.29 | $20.04 | 101 |
| 2022-08-01 | 21.42 | $20.25 | — |
| 2022-07-29 | 21.54 | $20.25 | 600 |
| 2022-07-28 | 21.68 | $20.03 | 7100 |
| 2022-07-27 | 21.85 | $21.30 | 800 |
| 2022-07-26 | 21.91 | $20.00 | — |
| 2022-07-25 | 22.11 | $20.00 | — |
| 2022-07-22 | 22.33 | $20.00 | 2610 |
| 2022-07-21 | 22.57 | $21.00 | 1300 |
| 2022-07-20 | 22.74 | $22.30 | — |
| 2022-07-19 | 22.79 | $22.30 | 206 |
| 2022-07-18 | 22.84 | $22.30 | 100 |
| 2022-07-15 | 22.89 | $22.65 | — |
| 2022-07-14 | 22.92 | $22.65 | — |
| 2022-07-13 | 22.95 | $22.65 | — |
| 2022-07-12 | 22.98 | $22.65 | — |
| 2022-07-11 | 23.01 | $22.65 | — |
| 2022-07-08 | 23.05 | $22.65 | — |
| 2022-07-07 | 23.09 | $22.65 | — |
| 2022-07-06 | 23.14 | $22.65 | 200 |
| 2022-07-05 | 23.19 | $23.15 | — |
| 2022-07-01 | 23.20 | $23.15 | 1300 |
| 2022-06-30 | 23.20 | $23.15 | 100 |
| 2022-06-29 | 23.21 | $23.15 | — |
| 2022-06-28 | 23.21 | $23.15 | — |
| 2022-06-27 | 23.22 | $23.15 | — |
| 2022-06-24 | 23.22 | $23.15 | — |
| 2022-06-23 | 23.23 | $23.15 | — |
| 2022-06-22 | 23.24 | $23.15 | 800 |
| 2022-06-21 | 23.25 | $23.20 | — |
| 2022-06-17 | 23.26 | $23.20 | 100 |
| 2022-06-16 | 23.26 | $23.00 | — |
| 2022-06-15 | 23.29 | $23.00 | — |
| 2022-06-14 | 23.32 | $23.00 | 900 |
| 2022-06-13 | 23.35 | $23.05 | — |
| 2022-06-10 | 23.39 | $23.05 | — |
| 2022-06-09 | 23.42 | $23.05 | — |
| 2022-06-08 | 23.46 | $23.05 | — |
| 2022-06-07 | 23.50 | $23.05 | — |
| 2022-06-06 | 23.55 | $23.05 | — |
| 2022-06-03 | 23.60 | $23.05 | — |
| 2022-06-02 | 23.66 | $23.05 | 100 |
| 2022-06-01 | 23.73 | $24.25 | — |
| 2022-05-31 | 23.67 | $24.25 | — |
| 2022-05-27 | 23.61 | $24.25 | — |
| 2022-05-26 | 23.54 | $24.25 | — |
| 2022-05-25 | 23.47 | $24.25 | 105 |
| 2022-05-24 | 23.39 | $24.25 | 400 |
| 2022-05-23 | 23.30 | $24.25 | 501 |
| 2022-05-20 | 23.20 | $23.75 | 100 |
| 2022-05-19 | 23.14 | $23.25 | 530 |
| 2022-05-18 | 23.13 | $23.00 | — |
| 2022-05-17 | 23.14 | $23.00 | — |
| 2022-05-16 | 23.16 | $23.00 | — |
| 2022-05-13 | 23.17 | $23.00 | 800 |
| 2022-05-12 | 23.19 | $23.00 | 1000 |
| 2022-05-11 | 23.21 | $23.00 | 100 |
| 2022-05-10 | 23.23 | $23.00 | 329 |
| 2022-05-09 | 23.26 | $23.00 | — |
| 2022-05-06 | 23.29 | $23.00 | 1400 |
| 2022-05-05 | 23.32 | $23.25 | — |
| 2022-05-04 | 23.32 | $23.25 | — |
| 2022-05-03 | 23.33 | $23.25 | — |
| 2022-05-02 | 23.34 | $23.25 | — |
| 2022-04-29 | 23.35 | $23.25 | — |
| 2022-04-28 | 23.36 | $23.25 | — |
| 2022-04-27 | 23.37 | $23.25 | 4949 |
| 2022-04-26 | 23.38 | $23.25 | — |
| 2022-04-25 | 23.40 | $23.25 | — |
| 2022-04-22 | 23.41 | $23.25 | 800 |
| 2022-04-21 | 23.43 | $23.60 | — |
| 2022-04-20 | 23.41 | $23.60 | — |
| 2022-04-19 | 23.39 | $23.60 | 800 |
| 2022-04-18 | 23.37 | $23.35 | — |
| 2022-04-14 | 23.37 | $23.35 | — |
| 2022-04-13 | 23.37 | $23.35 | 200 |
| 2022-04-12 | 23.37 | $23.25 | 333 |
| 2022-04-11 | 23.39 | $23.25 | — |
| 2022-04-08 | 23.40 | $23.25 | 400 |
| 2022-04-07 | 23.42 | $23.50 | — |
| 2022-04-06 | 23.41 | $23.50 | — |
| 2022-04-05 | 23.40 | $23.50 | — |
| 2022-04-04 | 23.39 | $23.50 | 200 |
| 2022-04-01 | 23.37 | $23.75 | 100 |
| 2022-03-31 | 23.33 | $23.33 | — |
| 2022-03-30 | 23.33 | $23.33 | 500 |
| 2022-03-29 | 23.34 | $23.25 | — |
| 2022-03-28 | 23.34 | $23.25 | 400 |
| 2022-03-25 | 23.35 | $23.25 | 449 |
| 2022-03-24 | 23.37 | $23.50 | 100 |
| 2022-03-23 | 23.35 | $23.60 | 530 |
| 2022-03-22 | 23.32 | $23.25 | — |
| 2022-03-21 | 23.33 | $23.25 | — |
| 2022-03-18 | 23.34 | $23.25 | — |
| 2022-03-17 | 23.35 | $23.25 | — |
| 2022-03-16 | 23.36 | $23.25 | 500 |
| 2022-03-15 | 23.37 | $23.25 | 500 |
| 2022-03-14 | 23.39 | $23.25 | 400 |
| 2022-03-11 | 23.40 | $23.20 | 1700 |
| 2022-03-10 | 23.42 | $23.20 | 400 |
| 2022-03-09 | 23.45 | $23.23 | 700 |
| 2022-03-08 | 23.47 | $23.02 | — |
| 2022-03-07 | 23.52 | $23.02 | — |
| 2022-03-04 | 23.57 | $23.02 | 400 |
| 2022-03-03 | 23.62 | $23.01 | — |
| 2022-03-02 | 23.69 | $23.01 | 100 |
| 2022-03-01 | 23.76 | $23.01 | 1700 |
| 2022-02-28 | 23.84 | $23.55 | 120 |
| 2022-02-25 | 23.87 | $24.00 | 100 |
| 2022-02-24 | 23.86 | $24.00 | — |
| 2022-02-23 | 23.84 | $24.00 | 300 |
| 2022-02-22 | 23.83 | $24.06 | 100 |
| 2022-02-18 | 23.80 | $24.25 | — |
| 2022-02-17 | 23.75 | $24.25 | 1600 |
| 2022-02-16 | 23.70 | $23.50 | — |
| 2022-02-15 | 23.72 | $23.50 | — |
| 2022-02-14 | 23.75 | $23.50 | — |
| 2022-02-11 | 23.77 | $23.50 | 200 |
| 2022-02-10 | 23.80 | $24.00 | 300 |
| 2022-02-09 | 23.78 | $24.00 | 300 |
| 2022-02-08 | 23.76 | $23.99 | 100 |
| 2022-02-07 | 23.73 | $23.25 | 4600 |
| 2022-02-04 | 23.78 | $23.99 | 207 |
| 2022-02-03 | 23.76 | $23.65 | — |
| 2022-02-02 | 23.77 | $23.65 | — |
| 2022-02-01 | 23.78 | $23.65 | — |
| 2022-01-31 | 23.80 | $23.65 | 300 |
| 2022-01-28 | 23.81 | $24.00 | — |
| 2022-01-27 | 23.79 | $24.00 | 543 |
| 2022-01-26 | 23.77 | $23.75 | — |
| 2022-01-25 | 23.78 | $23.75 | — |
| 2022-01-24 | 23.78 | $23.75 | — |
| 2022-01-21 | 23.78 | $23.75 | 200 |
| 2022-01-20 | 23.78 | $24.00 | — |
| 2022-01-19 | 23.76 | $24.00 | — |
| 2022-01-18 | 23.74 | $24.00 | — |
| 2022-01-14 | 23.71 | $24.00 | — |
| 2022-01-13 | 23.68 | $24.00 | — |
| 2022-01-12 | 23.64 | $24.00 | 500 |
| 2022-01-11 | 23.61 | $23.50 | — |
| 2022-01-10 | 23.62 | $23.50 | — |
| 2022-01-07 | 23.63 | $23.50 | 300 |
| 2022-01-06 | 23.64 | $24.39 | 100 |
| 2022-01-05 | 23.56 | $24.20 | 7400 |
| 2022-01-04 | 23.50 | $23.06 | 723 |
| 2022-01-03 | 23.54 | $24.25 | — |
| 2021-12-31 | 23.47 | $24.25 | 400 |
| 2021-12-30 | 23.39 | $24.25 | 100 |
| 2021-12-29 | 23.30 | $23.50 | 100 |
| 2021-12-28 | 23.27 | $23.03 | 430 |
| 2021-12-27 | 23.30 | $23.01 | — |
| 2021-12-23 | 23.33 | $23.01 | 200 |
| 2021-12-22 | 23.36 | $22.76 | — |
| 2021-12-21 | 23.43 | $22.76 | — |
| 2021-12-20 | 23.50 | $22.76 | — |
| 2021-12-17 | 23.58 | $22.76 | 500 |
| 2021-12-16 | 23.66 | $22.75 | 528 |
| 2021-12-15 | 23.76 | $25.25 | — |
| 2021-12-14 | 23.60 | $25.25 | 427 |
| 2021-12-13 | 23.43 | $25.00 | — |
| 2021-12-10 | 23.26 | $25.00 | — |
| 2021-12-09 | 23.08 | $25.00 | 2100 |
| 2021-12-08 | 22.88 | $22.62 | — |
| 2021-12-07 | 22.90 | $22.62 | — |
| 2021-12-06 | 22.93 | $22.62 | 300 |
| 2021-12-03 | 22.97 | $23.00 | — |
| 2021-12-02 | 22.96 | $23.00 | — |
| 2021-12-01 | 22.96 | $23.00 | — |
| 2021-11-30 | 22.95 | $23.00 | 900 |
| 2021-11-29 | 22.95 | $23.00 | — |
| 2021-11-26 | 22.94 | $23.00 | — |
| 2021-11-24 | 22.94 | $23.00 | 221 |
| 2021-11-23 | 22.93 | $23.00 | — |
| 2021-11-22 | 22.92 | $23.00 | — |
| 2021-11-19 | 22.92 | $23.00 | — |
| 2021-11-18 | 22.91 | $23.00 | 1900 |
| 2021-11-17 | 22.90 | $23.00 | — |
| 2021-11-16 | 22.89 | $23.00 | — |
| 2021-11-15 | 22.87 | $23.00 | 115 |
| 2021-11-12 | 22.86 | $23.00 | — |
| 2021-11-11 | 22.85 | $23.00 | 100 |
| 2021-11-10 | 22.83 | $22.76 | — |
| 2021-11-09 | 22.84 | $22.76 | 220 |
| 2021-11-08 | 22.84 | $23.00 | 200 |
| 2021-11-05 | 22.83 | $22.62 | — |
| 2021-11-04 | 22.85 | $22.62 | — |
| 2021-11-03 | 22.87 | $22.62 | — |
| 2021-11-02 | 22.90 | $22.62 | — |
| 2021-11-01 | 22.93 | $22.62 | 200 |
| 2021-10-29 | 22.96 | $22.62 | — |
| 2021-10-28 | 23.00 | $22.62 | 125 |
| 2021-10-27 | 23.04 | $23.00 | — |
| 2021-10-26 | 23.04 | $23.00 | — |
| 2021-10-25 | 23.05 | $23.00 | 3043 |
| 2021-10-22 | 23.05 | $22.88 | 900 |
| 2021-10-21 | 23.07 | $23.00 | — |
| 2021-10-20 | 23.08 | $23.00 | — |
| 2021-10-19 | 23.09 | $23.00 | 3118 |
| 2021-10-18 | 23.09 | $23.00 | 9900 |
| 2021-10-15 | 23.10 | $22.61 | — |
| 2021-10-14 | 23.16 | $22.61 | 1344 |
| 2021-10-13 | 23.21 | $23.10 | — |
| 2021-10-12 | 23.23 | $23.10 | 6200 |
| 2021-10-11 | 23.24 | $23.00 | — |
| 2021-10-08 | 23.27 | $23.00 | 300 |
| 2021-10-07 | 23.29 | $23.00 | 3605 |
| 2021-10-06 | 23.32 | $23.20 | — |
| 2021-10-05 | 23.34 | $23.20 | — |
| 2021-10-04 | 23.35 | $23.20 | 4639 |
| 2021-10-01 | 23.37 | $22.80 | 201 |
| 2021-09-30 | 23.43 | $23.05 | 1000 |
| 2021-09-29 | 23.47 | $23.10 | 1200 |
| 2021-09-28 | 23.51 | $23.40 | — |
| 2021-09-27 | 23.52 | $23.40 | — |
| 2021-09-24 | 23.53 | $23.40 | — |
| 2021-09-23 | 23.54 | $23.40 | — |
| 2021-09-22 | 23.56 | $23.40 | — |
| 2021-09-21 | 23.57 | $23.40 | 4800 |
| 2021-09-20 | 23.59 | $24.00 | — |
| 2021-09-17 | 23.55 | $24.00 | 125 |
| 2021-09-16 | 23.50 | $23.64 | 200 |
| 2021-09-15 | 23.49 | $23.60 | — |
| 2021-09-14 | 23.48 | $23.60 | — |
| 2021-09-13 | 23.46 | $23.60 | — |
| 2021-09-10 | 23.45 | $23.60 | — |
| 2021-09-09 | 23.43 | $23.60 | — |
| 2021-09-08 | 23.41 | $23.60 | 1000 |
| 2021-09-07 | 23.39 | $23.11 | — |
| 2021-09-03 | 23.42 | $23.11 | 100 |
| 2021-09-02 | 23.46 | $24.00 | — |
| 2021-09-01 | 23.40 | $24.00 | — |
| 2021-08-31 | 23.34 | $24.00 | 1000 |
| 2021-08-30 | 23.27 | $23.50 | — |
| 2021-08-27 | 23.24 | $23.50 | 5335 |
| 2021-08-26 | 23.22 | $24.00 | 120 |
| 2021-08-25 | 23.13 | $23.55 | 505 |
| 2021-08-24 | 23.09 | $23.55 | 1419 |
| 2021-08-23 | 23.04 | $23.50 | — |
| 2021-08-20 | 22.99 | $23.50 | — |
| 2021-08-19 | 22.94 | $23.50 | — |
| 2021-08-18 | 22.88 | $23.50 | — |
| 2021-08-17 | 22.82 | $23.50 | — |
| 2021-08-16 | 22.74 | $23.50 | 1500 |
| 2021-08-13 | 22.66 | $23.94 | — |
| 2021-08-12 | 22.53 | $23.94 | 123 |
| 2021-08-11 | 22.38 | $23.90 | 1105 |
| 2021-08-10 | 22.22 | $22.50 | — |
| 2021-08-09 | 22.19 | $22.50 | 1400 |
| 2021-08-06 | 22.16 | $22.75 | 500 |
| 2021-08-05 | 22.10 | $23.00 | — |
| 2021-08-04 | 22.00 | $23.00 | 830 |
| 2021-08-03 | 21.90 | $22.30 | 101 |
| 2021-08-02 | 21.86 | $22.25 | 205 |
| 2021-07-30 | 21.82 | $22.25 | 300 |
| 2021-07-29 | 21.77 | $22.25 | 1100 |
| 2021-07-28 | 21.72 | $22.35 | 900 |
| 2021-07-27 | 21.65 | $22.25 | 200 |
| 2021-07-26 | 21.59 | $22.25 | — |
| 2021-07-23 | 21.52 | $22.25 | 1700 |
| 2021-07-22 | 21.44 | $22.25 | 1500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
41.57
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.65
Average
25.23
Maximum
41.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.57 | $41.00 | 400 |
| 2026-07-16 | 41.58 | $41.00 | 3529 |
| 2026-07-15 | 41.57 | $42.99 | 100 |
| 2026-07-14 | 41.35 | $42.98 | 200 |
| 2026-07-13 | 41.11 | $42.98 | 215 |
| 2026-07-10 | 40.84 | $41.50 | 120 |
| 2026-07-09 | 40.70 | $41.50 | 621 |
| 2026-07-08 | 40.54 | $41.26 | 105 |
| 2026-07-07 | 40.38 | $41.26 | 300 |
| 2026-07-06 | 40.21 | $41.50 | 100 |
| 2026-07-02 | 40.00 | $41.50 | 100 |
| 2026-07-01 | 39.77 | $41.50 | 100 |
| 2026-06-30 | 39.53 | $41.49 | 600 |
| 2026-06-29 | 39.27 | $41.00 | 200 |
| 2026-06-26 | 39.05 | $40.02 | 6 |
| 2026-06-25 | 38.91 | $40.02 | 88 |
| 2026-06-24 | 38.77 | $40.02 | 2600 |
| 2026-06-23 | 38.62 | $40.00 | 8500 |
| 2026-06-22 | 38.46 | $39.70 | 900 |
| 2026-06-18 | 38.33 | $39.60 | 400 |
| 2026-06-17 | 38.20 | $39.75 | 500 |
| 2026-06-16 | 38.05 | $38.50 | 1147 |
| 2026-06-15 | 38.01 | $37.85 | 400 |
| 2026-06-12 | 38.05 | $37.75 | 398 |
| 2026-06-11 | 38.09 | $37.75 | 398 |
| 2026-06-10 | 38.14 | $37.75 | — |
| 2026-06-09 | 38.20 | $37.75 | — |
| 2026-06-08 | 38.25 | $37.75 | — |
| 2026-06-05 | 38.32 | $37.75 | 1314 |
| 2026-06-04 | 38.38 | $38.25 | 1000 |
| 2026-06-03 | 38.40 | $38.00 | 1000 |
| 2026-06-02 | 38.44 | $38.00 | 1200 |
| 2026-06-01 | 38.49 | $38.62 | 707 |
| 2026-05-29 | 38.47 | $38.55 | 101 |
| 2026-05-28 | 38.45 | $38.55 | 101 |
| 2026-05-27 | 38.43 | $38.55 | 200 |
| 2026-05-26 | 38.41 | $38.55 | 200 |
| 2026-05-22 | 38.38 | $38.50 | 202 |
| 2026-05-21 | 38.35 | $38.25 | 100 |
| 2026-05-20 | 38.35 | $38.25 | 2400 |
| 2026-05-19 | 38.35 | $38.01 | 1107 |
| 2026-05-18 | 38.37 | $38.60 | 1200 |
| 2026-05-15 | 38.34 | $38.61 | 1400 |
| 2026-05-14 | 38.31 | $38.66 | 218 |
| 2026-05-13 | 38.27 | $38.52 | 3340 |
| 2026-05-12 | 38.23 | $38.57 | 1000 |
| 2026-05-11 | 38.18 | $38.57 | 500 |
| 2026-05-08 | 38.13 | $38.41 | 900 |
| 2026-05-07 | 38.08 | $38.88 | 305 |
| 2026-05-06 | 37.98 | $38.30 | 1000 |
| 2026-05-05 | 37.92 | $38.25 | 2500 |
| 2026-05-04 | 37.87 | $38.25 | 800 |
| 2026-05-01 | 37.80 | $37.59 | 601 |
| 2026-04-30 | 37.79 | $37.59 | 601 |
| 2026-04-29 | 37.77 | $37.59 | 601 |
| 2026-04-28 | 37.75 | $37.59 | 601 |
| 2026-04-27 | 37.72 | $37.59 | 1300 |
| 2026-04-24 | 37.69 | $38.27 | 120 |
| 2026-04-23 | 37.59 | $38.50 | 134 |
| 2026-04-22 | 37.45 | $38.50 | 334 |
| 2026-04-21 | 37.31 | $38.35 | 4100 |
| 2026-04-20 | 37.18 | $38.90 | — |
| 2026-04-17 | 36.99 | $38.90 | 1419 |
| 2026-04-16 | 36.78 | $37.48 | 100 |
| 2026-04-15 | 36.71 | $36.99 | 200 |
| 2026-04-14 | 36.69 | $36.99 | 400 |
| 2026-04-13 | 36.67 | $36.85 | 200 |
| 2026-04-10 | 36.66 | $36.85 | 200 |
| 2026-04-09 | 36.65 | $36.85 | 200 |
| 2026-04-08 | 36.64 | $36.49 | — |
| 2026-04-07 | 36.67 | $36.49 | 200 |
| 2026-04-06 | 36.70 | $36.35 | 427 |
| 2026-04-02 | 36.74 | $36.25 | 500 |
| 2026-04-01 | 36.80 | $36.50 | 500 |
| 2026-03-31 | 36.83 | $36.50 | 500 |
| 2026-03-30 | 36.87 | $36.50 | 1101 |
| 2026-03-27 | 36.90 | $36.76 | 300 |
| 2026-03-26 | 36.91 | $36.76 | 300 |
| 2026-03-25 | 36.93 | $36.76 | 400 |
| 2026-03-24 | 36.94 | $37.00 | 381 |
| 2026-03-23 | 36.93 | $37.00 | 381 |
| 2026-03-20 | 36.93 | $37.00 | 381 |
| 2026-03-19 | 36.92 | $37.00 | — |
| 2026-03-18 | 36.92 | $37.00 | 600 |
| 2026-03-17 | 36.91 | $37.00 | 100 |
| 2026-03-16 | 36.91 | $37.00 | 69 |
| 2026-03-13 | 36.91 | $37.00 | 415 |
| 2026-03-12 | 36.91 | $37.00 | 615 |
| 2026-03-11 | 36.91 | $37.01 | 2621 |
| 2026-03-10 | 36.90 | $36.75 | 27 |
| 2026-03-09 | 36.92 | $36.75 | 27 |
| 2026-03-06 | 36.94 | $36.75 | 27 |
| 2026-03-05 | 36.95 | $36.75 | 4165 |
| 2026-03-04 | 36.96 | $36.75 | 4165 |
| 2026-03-03 | 36.97 | $36.75 | 4165 |
| 2026-03-02 | 36.97 | $36.75 | 4165 |
| 2026-02-27 | 36.97 | $36.75 | 4165 |
| 2026-02-26 | 36.95 | $37.00 | 5410 |
| 2026-02-25 | 36.91 | $37.25 | 3600 |
| 2026-02-24 | 36.82 | $37.23 | 300 |
| 2026-02-23 | 36.72 | $37.23 | 300 |
| 2026-02-20 | 36.61 | $37.23 | — |
| 2026-02-19 | 36.48 | $37.23 | — |
| 2026-02-18 | 36.34 | $37.23 | — |
| 2026-02-17 | 36.18 | $37.23 | 4100 |
| 2026-02-13 | 36.01 | $36.60 | 1501 |
| 2026-02-12 | 35.88 | $37.23 | 2 |
| 2026-02-11 | 35.68 | $37.23 | 100 |
| 2026-02-10 | 35.46 | $36.60 | 520 |
| 2026-02-09 | 35.29 | $36.51 | — |
| 2026-02-06 | 35.11 | $36.51 | 6714 |
| 2026-02-05 | 34.92 | $35.88 | 9 |
| 2026-02-04 | 34.78 | $35.88 | 400 |
| 2026-02-03 | 34.62 | $35.88 | 400 |
| 2026-02-02 | 34.45 | $35.88 | 600 |
| 2026-01-30 | 34.28 | $35.48 | — |
| 2026-01-29 | 34.13 | $35.48 | 300 |
| 2026-01-28 | 33.97 | $34.20 | 100 |
| 2026-01-27 | 33.93 | $34.20 | 100 |
| 2026-01-26 | 33.89 | $34.20 | 100 |
| 2026-01-23 | 33.84 | $34.20 | 100 |
| 2026-01-22 | 33.79 | $34.25 | 30 |
| 2026-01-21 | 33.73 | $34.25 | 201 |
| 2026-01-20 | 33.67 | $33.75 | 500 |
| 2026-01-16 | 33.64 | $33.75 | 805 |
| 2026-01-15 | 33.62 | $34.00 | 400 |
| 2026-01-14 | 33.56 | $34.00 | 400 |
| 2026-01-13 | 33.50 | $34.00 | 700 |
| 2026-01-12 | 33.45 | $33.50 | 945 |
| 2026-01-09 | 33.45 | $33.51 | 100 |
| 2026-01-08 | 33.46 | $33.51 | 100 |
| 2026-01-07 | 33.47 | $33.51 | 100 |
| 2026-01-06 | 33.49 | $33.51 | — |
| 2026-01-05 | 33.52 | $33.51 | 100 |
| 2026-01-02 | 33.54 | $33.51 | 100 |
| 2025-12-31 | 33.56 | $33.51 | 100 |
| 2025-12-30 | 33.57 | $33.51 | 100 |
| 2025-12-29 | 33.57 | $33.51 | 100 |
| 2025-12-26 | 33.57 | $33.51 | 100 |
| 2025-12-24 | 33.56 | $33.51 | — |
| 2025-12-23 | 33.55 | $33.51 | 100 |
| 2025-12-22 | 33.53 | $33.00 | 1 |
| 2025-12-19 | 33.55 | $33.00 | 1 |
| 2025-12-18 | 33.57 | $33.00 | 1 |
| 2025-12-17 | 33.58 | $33.00 | 1 |
| 2025-12-16 | 33.58 | $33.00 | 251 |
| 2025-12-15 | 33.57 | $33.00 | 700 |
| 2025-12-12 | 33.55 | $35.00 | — |
| 2025-12-11 | 33.33 | $35.00 | — |
| 2025-12-10 | 33.09 | $35.00 | 2850 |
| 2025-12-09 | 32.84 | $35.00 | 2850 |
| 2025-12-08 | 32.56 | $35.00 | 2850 |
| 2025-12-05 | 32.27 | $35.00 | 2900 |
| 2025-12-04 | 31.95 | $32.25 | 7 |
| 2025-12-03 | 31.90 | $32.25 | 100 |
| 2025-12-02 | 31.85 | $32.25 | 615 |
| 2025-12-01 | 31.79 | $32.25 | 514 |
| 2025-11-28 | 31.73 | $32.35 | — |
| 2025-11-26 | 31.66 | $32.35 | 300 |
| 2025-11-25 | 31.59 | $32.00 | 500 |
| 2025-11-24 | 31.55 | $32.00 | 1500 |
| 2025-11-21 | 31.50 | $32.00 | 1900 |
| 2025-11-20 | 31.45 | $31.60 | 400 |
| 2025-11-19 | 31.44 | $31.52 | 1318 |
| 2025-11-18 | 31.44 | $31.31 | 505 |
| 2025-11-17 | 31.45 | $31.36 | 1500 |
| 2025-11-14 | 31.46 | $31.49 | 1600 |
| 2025-11-13 | 31.47 | $31.40 | 1000 |
| 2025-11-12 | 31.48 | $31.40 | 1000 |
| 2025-11-11 | 31.51 | $31.20 | 200 |
| 2025-11-10 | 31.56 | $31.20 | 200 |
| 2025-11-07 | 31.61 | $31.16 | 600 |
| 2025-11-06 | 31.68 | $31.11 | 4518 |
| 2025-11-05 | 31.76 | $32.20 | 2838 |
| 2025-11-04 | 31.73 | $31.51 | 100 |
| 2025-11-03 | 31.78 | $31.51 | 245 |
| 2025-10-31 | 31.83 | $31.75 | 1235 |
| 2025-10-30 | 31.86 | $32.25 | 1300 |
| 2025-10-29 | 31.84 | $31.99 | 800 |
| 2025-10-28 | 31.85 | $31.24 | — |
| 2025-10-27 | 31.94 | $31.24 | — |
| 2025-10-24 | 32.04 | $31.24 | — |
| 2025-10-23 | 32.14 | $31.24 | 200 |
| 2025-10-22 | 32.24 | $31.24 | 601 |
| 2025-10-21 | 32.36 | $31.00 | 700 |
| 2025-10-20 | 32.50 | $32.50 | — |
| 2025-10-17 | 32.50 | $32.50 | — |
| 2025-10-16 | 32.50 | $32.50 | — |
| 2025-10-15 | 32.50 | $32.50 | — |
| 2025-10-14 | 32.49 | $32.50 | — |
| 2025-10-13 | 32.48 | $32.50 | — |
| 2025-10-10 | 32.46 | $32.50 | — |
| 2025-10-09 | 32.44 | $32.50 | — |
| 2025-10-08 | 32.41 | $32.50 | — |
| 2025-10-07 | 32.38 | $32.50 | — |
| 2025-10-06 | 32.33 | $32.50 | — |
| 2025-10-03 | 32.29 | $32.50 | — |
| 2025-10-02 | 32.23 | $32.50 | — |
| 2025-10-01 | 32.17 | $32.50 | — |
| 2025-09-30 | 32.11 | $32.50 | — |
| 2025-09-29 | 32.04 | $32.50 | 500 |
| 2025-09-26 | 31.96 | $32.50 | — |
| 2025-09-25 | 31.88 | $32.50 | — |
| 2025-09-24 | 31.79 | $32.50 | — |
| 2025-09-23 | 31.69 | $32.50 | — |
| 2025-09-22 | 31.59 | $32.50 | 500 |
| 2025-09-19 | 31.48 | $32.50 | — |
| 2025-09-18 | 31.37 | $32.50 | 300 |
| 2025-09-17 | 31.25 | $31.25 | — |
| 2025-09-16 | 31.25 | $31.25 | 600 |
| 2025-09-15 | 31.25 | $31.25 | 5800 |
| 2025-09-12 | 31.25 | $31.25 | — |
| 2025-09-11 | 31.24 | $31.25 | — |
| 2025-09-10 | 31.23 | $31.25 | — |
| 2025-09-09 | 31.22 | $31.25 | — |
| 2025-09-08 | 31.19 | $31.25 | — |
| 2025-09-05 | 31.17 | $31.25 | — |
| 2025-09-04 | 31.13 | $31.25 | — |
| 2025-09-03 | 31.09 | $31.25 | — |
| 2025-09-02 | 31.05 | $31.25 | — |
| 2025-08-29 | 30.99 | $31.25 | 5800 |
| 2025-08-28 | 30.94 | $31.25 | — |
| 2025-08-27 | 30.87 | $31.25 | — |
| 2025-08-26 | 30.80 | $31.25 | — |
| 2025-08-25 | 30.71 | $31.25 | — |
| 2025-08-22 | 30.62 | $31.25 | 5800 |
| 2025-08-21 | 30.51 | $31.25 | 5800 |
| 2025-08-20 | 30.39 | $31.25 | 5800 |
| 2025-08-19 | 30.26 | $31.25 | 13328 |
| 2025-08-18 | 30.12 | $30.91 | 401 |
| 2025-08-15 | 30.00 | $31.00 | 501 |
| 2025-08-14 | 29.85 | $30.99 | 100 |
| 2025-08-13 | 29.69 | $30.00 | 400 |
| 2025-08-12 | 29.62 | $30.00 | — |
| 2025-08-11 | 29.53 | $30.00 | 58 |
| 2025-08-08 | 29.44 | $30.00 | 10500 |
| 2025-08-07 | 29.34 | $30.00 | — |
| 2025-08-06 | 29.23 | $30.00 | — |
| 2025-08-05 | 29.11 | $30.00 | 200 |
| 2025-08-04 | 28.99 | $29.99 | — |
| 2025-08-01 | 28.86 | $29.99 | — |
| 2025-07-31 | 28.73 | $29.99 | 1800 |
| 2025-07-30 | 28.60 | $29.00 | — |
| 2025-07-29 | 28.56 | $29.00 | — |
| 2025-07-28 | 28.52 | $29.00 | 486 |
| 2025-07-25 | 28.48 | $29.00 | — |
| 2025-07-24 | 28.44 | $29.00 | 820 |
| 2025-07-23 | 28.40 | $28.75 | 800 |
| 2025-07-22 | 28.38 | $28.31 | 334 |
| 2025-07-21 | 28.41 | $28.09 | 200 |
| 2025-07-18 | 28.46 | $28.09 | 1100 |
| 2025-07-17 | 28.50 | $28.06 | 600 |
| 2025-07-16 | 28.55 | $28.06 | 600 |
| 2025-07-15 | 28.59 | $28.06 | 600 |
| 2025-07-14 | 28.62 | $28.06 | 600 |
| 2025-07-11 | 28.65 | $28.06 | 600 |
| 2025-07-10 | 28.67 | $28.00 | 1320 |
| 2025-07-09 | 28.70 | $29.00 | 1 |
| 2025-07-08 | 28.63 | $29.00 | 2476 |
| 2025-07-07 | 28.54 | $29.00 | 2476 |
| 2025-07-03 | 28.45 | $29.00 | — |
| 2025-07-02 | 28.36 | $29.00 | 2476 |
| 2025-07-01 | 28.25 | $29.00 | — |
| 2025-06-30 | 28.14 | $29.00 | — |
| 2025-06-27 | 28.03 | $29.00 | — |
| 2025-06-26 | 27.90 | $29.00 | 2476 |
| 2025-06-25 | 27.77 | $29.00 | — |
| 2025-06-24 | 27.63 | $29.00 | — |
| 2025-06-23 | 27.48 | $29.00 | 2600 |
| 2025-06-20 | 27.33 | $27.50 | — |
| 2025-06-18 | 27.30 | $27.50 | 1000 |
| 2025-06-17 | 27.28 | $27.50 | 1100 |
| 2025-06-16 | 27.25 | $26.75 | — |
| 2025-06-13 | 27.29 | $26.75 | — |
| 2025-06-12 | 27.34 | $26.75 | 4700 |
| 2025-06-11 | 27.38 | $27.50 | — |
| 2025-06-10 | 27.34 | $27.50 | — |
| 2025-06-09 | 27.30 | $27.50 | — |
| 2025-06-06 | 27.24 | $27.50 | — |
| 2025-06-05 | 27.19 | $27.50 | — |
| 2025-06-04 | 27.12 | $27.50 | — |
| 2025-06-03 | 27.06 | $27.50 | — |
| 2025-06-02 | 26.99 | $27.50 | — |
| 2025-05-30 | 26.91 | $27.50 | — |
| 2025-05-29 | 26.82 | $27.50 | — |
| 2025-05-28 | 26.72 | $27.50 | 220 |
| 2025-05-27 | 26.62 | $27.62 | — |
| 2025-05-23 | 26.49 | $27.62 | 200 |
| 2025-05-22 | 26.34 | $26.30 | — |
| 2025-05-21 | 26.32 | $26.30 | — |
| 2025-05-20 | 26.30 | $26.30 | 2800 |
| 2025-05-19 | 26.27 | $27.00 | — |
| 2025-05-16 | 26.16 | $27.00 | — |
| 2025-05-15 | 26.04 | $27.00 | 100 |
| 2025-05-14 | 25.90 | $26.00 | — |
| 2025-05-13 | 25.86 | $26.00 | — |
| 2025-05-12 | 25.82 | $26.00 | 900 |
| 2025-05-09 | 25.76 | $26.00 | 1000 |
| 2025-05-08 | 25.70 | $26.28 | — |
| 2025-05-07 | 25.61 | $26.28 | 200 |
| 2025-05-06 | 25.51 | $26.97 | 528 |
| 2025-05-05 | 25.33 | $26.25 | 300 |
| 2025-05-02 | 25.22 | $26.00 | 300 |
| 2025-05-01 | 25.12 | $26.00 | 300 |
| 2025-04-30 | 25.02 | $25.25 | — |
| 2025-04-29 | 24.99 | $25.25 | — |
| 2025-04-28 | 24.96 | $25.25 | — |
| 2025-04-25 | 24.92 | $25.25 | 400 |
| 2025-04-24 | 24.89 | $25.35 | 400 |
| 2025-04-23 | 24.84 | $25.05 | 800 |
| 2025-04-22 | 24.83 | $24.87 | — |
| 2025-04-21 | 24.83 | $24.87 | — |
| 2025-04-17 | 24.83 | $24.87 | 200 |
| 2025-04-16 | 24.83 | $24.75 | 332 |
| 2025-04-15 | 24.85 | $24.75 | — |
| 2025-04-14 | 24.86 | $24.75 | — |
| 2025-04-11 | 24.88 | $24.75 | — |
| 2025-04-10 | 24.90 | $24.75 | — |
| 2025-04-09 | 24.92 | $24.75 | 5000 |
| 2025-04-08 | 24.95 | $24.75 | 23500 |
| 2025-04-07 | 24.97 | $24.70 | 618 |
| 2025-04-04 | 25.00 | $24.90 | — |
| 2025-04-03 | 25.01 | $24.90 | 420 |
| 2025-04-02 | 25.03 | $25.10 | 3600 |
| 2025-04-01 | 25.02 | $25.00 | 5834 |
| 2025-03-31 | 25.03 | $24.92 | — |
| 2025-03-28 | 25.04 | $24.92 | 200 |
| 2025-03-27 | 25.05 | $25.15 | 1101 |
| 2025-03-26 | 25.05 | $25.00 | — |
| 2025-03-25 | 25.06 | $25.00 | — |
| 2025-03-24 | 25.07 | $25.00 | — |
| 2025-03-21 | 25.09 | $25.00 | — |
| 2025-03-20 | 25.11 | $25.00 | — |
| 2025-03-19 | 25.13 | $25.00 | 100 |
| 2025-03-18 | 25.16 | $25.15 | 801 |
| 2025-03-17 | 25.18 | $25.15 | 1000 |
| 2025-03-14 | 25.20 | $25.16 | 200 |
| 2025-03-13 | 25.22 | $25.00 | — |
| 2025-03-12 | 25.26 | $25.00 | — |
| 2025-03-11 | 25.30 | $25.00 | 7500 |
| 2025-03-10 | 25.34 | $25.10 | — |
| 2025-03-07 | 25.37 | $25.10 | — |
| 2025-03-06 | 25.41 | $25.10 | — |
| 2025-03-05 | 25.45 | $25.10 | 2100 |
| 2025-03-04 | 25.48 | $25.00 | 11717 |
| 2025-03-03 | 25.54 | $25.05 | 1300 |
| 2025-02-28 | 25.58 | $25.50 | — |
| 2025-02-27 | 25.59 | $25.50 | 2200 |
| 2025-02-26 | 25.59 | $25.50 | — |
| 2025-02-25 | 25.59 | $25.50 | 2111 |
| 2025-02-24 | 25.60 | $25.55 | — |
| 2025-02-21 | 25.59 | $25.55 | 1100 |
| 2025-02-20 | 25.59 | $26.25 | 3000 |
| 2025-02-19 | 25.51 | $25.75 | 500 |
| 2025-02-18 | 25.49 | $25.85 | 400 |
| 2025-02-14 | 25.46 | $25.50 | 504 |
| 2025-02-13 | 25.46 | $25.70 | 500 |
| 2025-02-12 | 25.44 | $25.35 | — |
| 2025-02-11 | 25.46 | $25.35 | 1900 |
| 2025-02-10 | 25.47 | $25.40 | — |
| 2025-02-07 | 25.48 | $25.40 | 300 |
| 2025-02-06 | 25.50 | $25.50 | — |
| 2025-02-05 | 25.50 | $25.50 | 400 |
| 2025-02-04 | 25.51 | $25.50 | 300 |
| 2025-02-03 | 25.51 | $25.50 | — |
| 2025-01-31 | 25.53 | $25.50 | — |
| 2025-01-30 | 25.54 | $25.50 | 300 |
| 2025-01-29 | 25.56 | $25.10 | 200 |
| 2025-01-28 | 25.61 | $25.13 | 400 |
| 2025-01-27 | 25.67 | $25.25 | 3439 |
| 2025-01-24 | 25.73 | $25.30 | 101 |
| 2025-01-23 | 25.78 | $25.90 | 217 |
| 2025-01-22 | 25.77 | $25.90 | — |
| 2025-01-21 | 25.76 | $25.90 | 518 |
| 2025-01-17 | 25.74 | $25.90 | 600 |
| 2025-01-16 | 25.72 | $25.90 | 200 |
| 2025-01-15 | 25.70 | $25.42 | — |
| 2025-01-14 | 25.71 | $25.42 | 500 |
| 2025-01-13 | 25.71 | $25.40 | 100 |
| 2025-01-10 | 25.71 | $25.42 | 800 |
| 2025-01-08 | 25.70 | $25.40 | 400 |
| 2025-01-07 | 25.70 | $26.00 | 1200 |
| 2025-01-06 | 25.62 | $26.00 | — |
| 2025-01-03 | 25.54 | $26.00 | — |
| 2025-01-02 | 25.45 | $26.00 | — |
| 2024-12-31 | 25.35 | $26.00 | — |
| 2024-12-30 | 25.24 | $26.00 | — |
| 2024-12-27 | 25.12 | $26.00 | — |
| 2024-12-26 | 24.98 | $26.00 | — |
| 2024-12-24 | 24.84 | $26.00 | — |
| 2024-12-23 | 24.69 | $26.00 | — |
| 2024-12-20 | 24.53 | $26.00 | 2700 |
| 2024-12-19 | 24.35 | $25.01 | — |
| 2024-12-18 | 24.27 | $25.01 | 100 |
| 2024-12-17 | 24.17 | $25.00 | 810 |
| 2024-12-16 | 24.08 | $24.30 | 400 |
| 2024-12-13 | 24.05 | $24.20 | 1922 |
| 2024-12-12 | 24.02 | $23.50 | — |
| 2024-12-11 | 24.06 | $23.50 | 2600 |
| 2024-12-10 | 24.11 | $25.00 | 600 |
| 2024-12-09 | 23.99 | $24.50 | 224 |
| 2024-12-06 | 23.92 | $24.70 | 1500 |
| 2024-12-05 | 23.82 | $24.15 | 500 |
| 2024-12-04 | 23.77 | $24.02 | 1110 |
| 2024-12-03 | 23.72 | $24.00 | 1843 |
| 2024-12-02 | 23.67 | $23.79 | — |
| 2024-11-29 | 23.63 | $23.79 | — |
| 2024-11-27 | 23.59 | $23.79 | — |
| 2024-11-26 | 23.53 | $23.79 | — |
| 2024-11-25 | 23.46 | $23.79 | — |
| 2024-11-22 | 23.38 | $23.79 | — |
| 2024-11-21 | 23.29 | $23.79 | — |
| 2024-11-20 | 23.18 | $23.79 | — |
| 2024-11-19 | 23.07 | $23.79 | — |
| 2024-11-18 | 22.95 | $23.79 | — |
| 2024-11-15 | 22.81 | $23.79 | 301 |
| 2024-11-14 | 22.67 | $24.00 | 1419 |
| 2024-11-13 | 22.49 | $23.50 | 4800 |
| 2024-11-12 | 22.35 | $23.01 | — |
| 2024-11-11 | 22.25 | $23.01 | 300 |
| 2024-11-08 | 22.14 | $23.00 | — |
| 2024-11-07 | 22.02 | $23.00 | 1800 |
| 2024-11-06 | 21.90 | $22.59 | 500 |
| 2024-11-05 | 21.81 | $22.50 | — |
| 2024-11-04 | 21.72 | $22.50 | — |
| 2024-11-01 | 21.63 | $22.50 | 1600 |
| 2024-10-31 | 21.53 | $22.50 | 500 |
| 2024-10-30 | 21.42 | $21.35 | — |
| 2024-10-29 | 21.43 | $21.35 | — |
| 2024-10-28 | 21.43 | $21.35 | 2000 |
| 2024-10-25 | 21.44 | $21.50 | — |
| 2024-10-24 | 21.43 | $21.50 | — |
| 2024-10-23 | 21.41 | $21.50 | 400 |
| 2024-10-22 | 21.40 | $21.51 | 700 |
| 2024-10-21 | 21.39 | $21.51 | 100 |
| 2024-10-18 | 21.38 | $21.50 | — |
| 2024-10-17 | 21.36 | $21.50 | 200 |
| 2024-10-16 | 21.34 | $21.50 | 1600 |
| 2024-10-15 | 21.32 | $21.30 | — |
| 2024-10-14 | 21.31 | $21.30 | — |
| 2024-10-11 | 21.30 | $21.30 | — |
| 2024-10-10 | 21.29 | $21.30 | 2436 |
| 2024-10-09 | 21.27 | $21.35 | — |
| 2024-10-08 | 21.23 | $21.35 | — |
| 2024-10-07 | 21.19 | $21.35 | — |
| 2024-10-04 | 21.15 | $21.35 | — |
| 2024-10-03 | 21.10 | $21.35 | — |
| 2024-10-02 | 21.05 | $21.35 | — |
| 2024-10-01 | 21.00 | $21.35 | — |
| 2024-09-30 | 20.95 | $21.35 | — |
| 2024-09-27 | 20.89 | $21.35 | — |
| 2024-09-26 | 20.84 | $21.35 | — |
| 2024-09-25 | 20.78 | $21.35 | — |
| 2024-09-24 | 20.72 | $21.35 | 200 |
| 2024-09-23 | 20.65 | $21.20 | — |
| 2024-09-20 | 20.60 | $21.20 | 400 |
| 2024-09-19 | 20.54 | $20.95 | 105 |
| 2024-09-18 | 20.50 | $20.60 | — |
| 2024-09-17 | 20.49 | $20.60 | — |
| 2024-09-16 | 20.49 | $20.60 | 623 |
| 2024-09-13 | 20.48 | $20.00 | — |
| 2024-09-12 | 20.53 | $20.00 | — |
| 2024-09-11 | 20.58 | $20.00 | — |
| 2024-09-10 | 20.63 | $20.00 | 1000 |
| 2024-09-09 | 20.68 | $20.66 | 620 |
| 2024-09-06 | 20.67 | $20.67 | — |
| 2024-09-05 | 20.66 | $20.67 | 100 |
| 2024-09-04 | 20.64 | $20.99 | — |
| 2024-09-03 | 20.58 | $20.99 | 300 |
| 2024-08-30 | 20.52 | $20.99 | — |
| 2024-08-29 | 20.46 | $20.99 | 300 |
| 2024-08-28 | 20.40 | $20.97 | — |
| 2024-08-27 | 20.33 | $20.97 | 1100 |
| 2024-08-26 | 20.26 | $19.76 | 1300 |
| 2024-08-23 | 20.29 | $20.75 | 106 |
| 2024-08-22 | 20.23 | $20.35 | — |
| 2024-08-21 | 20.21 | $20.35 | — |
| 2024-08-20 | 20.18 | $20.35 | 931 |
| 2024-08-19 | 20.15 | $20.35 | 400 |
| 2024-08-16 | 20.12 | $20.30 | — |
| 2024-08-15 | 20.09 | $20.30 | — |
| 2024-08-14 | 20.07 | $20.30 | 1000 |
| 2024-08-13 | 20.04 | $20.30 | 4305 |
| 2024-08-12 | 20.02 | $20.00 | 300 |
| 2024-08-09 | 20.02 | $20.50 | 1400 |
| 2024-08-08 | 19.98 | $20.00 | — |
| 2024-08-07 | 19.98 | $20.00 | — |
| 2024-08-06 | 19.99 | $20.00 | 1500 |
| 2024-08-05 | 20.00 | $19.75 | 101 |
| 2024-08-02 | 20.03 | $20.00 | 1100 |
| 2024-08-01 | 20.05 | $21.05 | 525 |
| 2024-07-31 | 19.96 | $20.17 | 3900 |
| 2024-07-30 | 19.97 | $19.28 | 1246 |
| 2024-07-29 | 20.06 | $19.25 | 1500 |
| 2024-07-26 | 20.17 | $19.53 | 1000 |
| 2024-07-25 | 20.26 | $20.11 | 3100 |
| 2024-07-24 | 20.29 | $20.00 | — |
| 2024-07-23 | 20.35 | $20.00 | 4639 |
| 2024-07-22 | 20.41 | $19.31 | 2305 |
| 2024-07-19 | 20.54 | $20.01 | 900 |
| 2024-07-18 | 20.61 | $20.70 | — |
| 2024-07-17 | 20.62 | $20.70 | 500 |
| 2024-07-16 | 20.64 | $20.50 | 1900 |
| 2024-07-15 | 20.67 | $20.30 | — |
| 2024-07-12 | 20.73 | $20.30 | 1200 |
| 2024-07-11 | 20.79 | $20.19 | 1000 |
| 2024-07-10 | 20.87 | $20.10 | 2100 |
| 2024-07-09 | 20.97 | $20.50 | — |
| 2024-07-08 | 21.03 | $20.50 | — |
| 2024-07-05 | 21.10 | $20.50 | 1501 |
| 2024-07-03 | 21.18 | $21.15 | 100 |
| 2024-07-02 | 21.20 | $21.00 | 900 |
| 2024-07-01 | 21.24 | $21.00 | 500 |
| 2024-06-28 | 21.28 | $21.15 | — |
| 2024-06-27 | 21.31 | $21.15 | 1215 |
| 2024-06-26 | 21.35 | $21.15 | — |
| 2024-06-25 | 21.38 | $21.15 | — |
| 2024-06-24 | 21.42 | $21.15 | 710 |
| 2024-06-21 | 21.47 | $21.00 | 1323 |
| 2024-06-20 | 21.54 | $21.20 | 2232 |
| 2024-06-18 | 21.59 | $21.40 | 116 |
| 2024-06-17 | 21.63 | $21.20 | 225 |
| 2024-06-14 | 21.69 | $21.20 | — |
| 2024-06-13 | 21.75 | $21.20 | 500 |
| 2024-06-12 | 21.82 | $21.50 | — |
| 2024-06-11 | 21.87 | $21.50 | 1035 |
| 2024-06-10 | 21.91 | $21.50 | 1329 |
| 2024-06-07 | 21.96 | $21.75 | 600 |
| 2024-06-06 | 21.98 | $22.00 | — |
| 2024-06-05 | 21.99 | $22.00 | 435 |
| 2024-06-04 | 21.99 | $21.77 | 1001 |
| 2024-06-03 | 22.01 | $22.00 | 1141 |
| 2024-05-31 | 22.02 | $22.00 | 300 |
| 2024-05-30 | 22.02 | $22.00 | 500 |
| 2024-05-29 | 22.03 | $21.62 | — |
| 2024-05-28 | 22.07 | $21.62 | — |
| 2024-05-24 | 22.11 | $21.62 | 1034 |
| 2024-05-23 | 22.16 | $22.50 | 1500 |
| 2024-05-22 | 22.12 | $22.50 | 500 |
| 2024-05-21 | 22.08 | $22.25 | 200 |
| 2024-05-20 | 22.06 | $22.20 | — |
| 2024-05-17 | 22.04 | $22.20 | 500 |
| 2024-05-16 | 22.02 | $22.00 | — |
| 2024-05-15 | 22.02 | $22.00 | — |
| 2024-05-14 | 22.02 | $22.00 | 1000 |
| 2024-05-13 | 22.02 | $22.00 | 1815 |
| 2024-05-10 | 22.02 | $22.00 | 300 |
| 2024-05-09 | 22.02 | $21.90 | 1100 |
| 2024-05-08 | 22.03 | $22.10 | — |
| 2024-05-07 | 22.02 | $22.10 | — |
| 2024-05-06 | 22.01 | $22.10 | — |
| 2024-05-03 | 21.99 | $22.10 | — |
| 2024-05-02 | 21.98 | $22.10 | 300 |
| 2024-05-01 | 21.97 | $22.02 | — |
| 2024-04-30 | 21.97 | $22.02 | — |
| 2024-04-29 | 21.96 | $22.02 | — |
| 2024-04-26 | 21.96 | $22.02 | — |
| 2024-04-25 | 21.95 | $22.02 | 500 |
| 2024-04-24 | 21.94 | $22.00 | 200 |
| 2024-04-23 | 21.94 | $21.80 | — |
| 2024-04-22 | 21.96 | $21.80 | — |
| 2024-04-19 | 21.98 | $21.80 | 1325 |
| 2024-04-18 | 22.00 | $22.00 | 227 |
| 2024-04-17 | 22.01 | $22.00 | — |
| 2024-04-16 | 22.01 | $22.00 | — |
| 2024-04-15 | 22.03 | $22.00 | — |
| 2024-04-12 | 22.04 | $22.00 | — |
| 2024-04-11 | 22.06 | $22.00 | — |
| 2024-04-10 | 22.08 | $22.00 | — |
| 2024-04-09 | 22.10 | $22.00 | — |
| 2024-04-08 | 22.13 | $22.00 | — |
| 2024-04-05 | 22.16 | $22.00 | — |
| 2024-04-04 | 22.19 | $22.00 | — |
| 2024-04-03 | 22.23 | $22.00 | 1100 |
| 2024-04-02 | 22.27 | $22.00 | — |
| 2024-04-01 | 22.30 | $22.00 | 400 |
| 2024-03-28 | 22.34 | $21.30 | 2700 |
| 2024-03-27 | 22.45 | $22.00 | 17000 |
| 2024-03-26 | 22.50 | $22.40 | 300 |
| 2024-03-25 | 22.51 | $22.50 | 101 |
| 2024-03-22 | 22.51 | $22.50 | 100 |
| 2024-03-21 | 22.52 | $22.01 | 800 |
| 2024-03-20 | 22.57 | $22.55 | 100 |
| 2024-03-19 | 22.58 | $22.50 | 101 |
| 2024-03-18 | 22.58 | $22.65 | 400 |
| 2024-03-15 | 22.58 | $22.66 | — |
| 2024-03-14 | 22.57 | $22.66 | 200 |
| 2024-03-13 | 22.56 | $22.75 | 1900 |
| 2024-03-12 | 22.55 | $22.55 | — |
| 2024-03-11 | 22.55 | $22.55 | 100 |
| 2024-03-08 | 22.56 | $22.55 | 300 |
| 2024-03-07 | 22.57 | $22.76 | — |
| 2024-03-06 | 22.56 | $22.76 | 2206 |
| 2024-03-05 | 22.56 | $22.25 | 5000 |
| 2024-03-04 | 22.61 | $21.50 | 1000 |
| 2024-03-01 | 22.74 | $22.58 | 200 |
| 2024-02-29 | 22.77 | $22.70 | 100 |
| 2024-02-28 | 22.79 | $22.70 | — |
| 2024-02-27 | 22.82 | $22.70 | 200 |
| 2024-02-26 | 22.85 | $22.70 | 100 |
| 2024-02-23 | 22.88 | $22.79 | 100 |
| 2024-02-22 | 22.91 | $22.79 | — |
| 2024-02-21 | 22.95 | $22.79 | 2142 |
| 2024-02-20 | 22.99 | $22.55 | 100 |
| 2024-02-16 | 23.06 | $22.50 | — |
| 2024-02-15 | 23.14 | $22.50 | — |
| 2024-02-14 | 23.23 | $22.50 | 400 |
| 2024-02-13 | 23.32 | $22.75 | 400 |
| 2024-02-12 | 23.40 | $22.88 | 1019 |
| 2024-02-09 | 23.47 | $23.25 | 7700 |
| 2024-02-08 | 23.51 | $23.50 | 300 |
| 2024-02-07 | 23.52 | $23.39 | 1300 |
| 2024-02-06 | 23.55 | $23.12 | — |
| 2024-02-05 | 23.61 | $23.12 | 110 |
| 2024-02-02 | 23.67 | $23.12 | 1416 |
| 2024-02-01 | 23.74 | $23.50 | 4133 |
| 2024-01-31 | 23.77 | $23.51 | — |
| 2024-01-30 | 23.79 | $23.51 | 12337 |
| 2024-01-29 | 23.81 | $23.51 | 914 |
| 2024-01-26 | 23.83 | $23.70 | 100 |
| 2024-01-25 | 23.83 | $23.75 | — |
| 2024-01-24 | 23.83 | $23.75 | 100 |
| 2024-01-23 | 23.81 | $23.94 | — |
| 2024-01-22 | 23.78 | $23.94 | — |
| 2024-01-19 | 23.74 | $23.94 | — |
| 2024-01-18 | 23.69 | $23.94 | — |
| 2024-01-17 | 23.65 | $23.94 | — |
| 2024-01-16 | 23.60 | $23.94 | — |
| 2024-01-12 | 23.54 | $23.94 | — |
| 2024-01-11 | 23.49 | $23.94 | — |
| 2024-01-10 | 23.43 | $23.94 | — |
| 2024-01-09 | 23.36 | $23.94 | 100 |
| 2024-01-08 | 23.29 | $23.94 | 400 |
| 2024-01-05 | 23.21 | $23.50 | — |
| 2024-01-04 | 23.18 | $23.50 | 200 |
| 2024-01-03 | 23.13 | $24.00 | 1001 |
| 2024-01-02 | 23.04 | $23.00 | — |
| 2023-12-29 | 23.04 | $23.00 | — |
| 2023-12-28 | 23.04 | $23.00 | — |
| 2023-12-27 | 23.04 | $23.00 | — |
| 2023-12-26 | 23.04 | $23.00 | — |
| 2023-12-22 | 23.04 | $23.00 | — |
| 2023-12-21 | 23.04 | $23.00 | 1305 |
| 2023-12-20 | 23.04 | $22.90 | 2000 |
| 2023-12-19 | 23.05 | $23.25 | — |
| 2023-12-18 | 23.03 | $23.25 | — |
| 2023-12-15 | 23.00 | $23.25 | 500 |
| 2023-12-14 | 22.97 | $23.50 | 300 |
| 2023-12-13 | 22.91 | $23.00 | — |
| 2023-12-12 | 22.90 | $23.00 | 900 |
| 2023-12-11 | 22.88 | $22.86 | — |
| 2023-12-08 | 22.88 | $22.86 | — |
| 2023-12-07 | 22.88 | $22.86 | — |
| 2023-12-06 | 22.87 | $22.86 | — |
| 2023-12-05 | 22.87 | $22.86 | — |
| 2023-12-04 | 22.86 | $22.86 | — |
| 2023-12-01 | 22.86 | $22.86 | 315 |
| 2023-11-30 | 22.86 | $23.00 | — |
| 2023-11-29 | 22.84 | $23.00 | 500 |
| 2023-11-28 | 22.82 | $23.00 | 1200 |
| 2023-11-27 | 22.81 | $22.84 | — |
| 2023-11-24 | 22.81 | $22.84 | 100 |
| 2023-11-22 | 22.80 | $23.00 | — |
| 2023-11-21 | 22.79 | $23.00 | 100 |
| 2023-11-20 | 22.77 | $22.80 | 100 |
| 2023-11-17 | 22.77 | $22.75 | 500 |
| 2023-11-16 | 22.78 | $22.75 | 2015 |
| 2023-11-15 | 22.78 | $22.73 | — |
| 2023-11-14 | 22.79 | $22.73 | 130 |
| 2023-11-13 | 22.79 | $22.65 | — |
| 2023-11-10 | 22.80 | $22.65 | — |
| 2023-11-09 | 22.81 | $22.65 | — |
| 2023-11-08 | 22.82 | $22.65 | — |
| 2023-11-07 | 22.82 | $22.65 | — |
| 2023-11-06 | 22.83 | $22.65 | 600 |
| 2023-11-03 | 22.83 | $23.00 | 1100 |
| 2023-11-02 | 22.80 | $23.00 | 1304 |
| 2023-11-01 | 22.77 | $23.50 | 100 |
| 2023-10-31 | 22.69 | $22.60 | 304 |
| 2023-10-30 | 22.69 | $23.00 | — |
| 2023-10-27 | 22.64 | $23.00 | 803 |
| 2023-10-26 | 22.60 | $22.80 | — |
| 2023-10-25 | 22.58 | $22.80 | 100 |
| 2023-10-24 | 22.55 | $23.00 | — |
| 2023-10-23 | 22.50 | $23.00 | 400 |
| 2023-10-20 | 22.45 | $22.50 | — |
| 2023-10-19 | 22.45 | $22.50 | 1409 |
| 2023-10-18 | 22.45 | $22.35 | — |
| 2023-10-17 | 22.46 | $22.35 | — |
| 2023-10-16 | 22.47 | $22.35 | 100 |
| 2023-10-13 | 22.49 | $22.32 | 100 |
| 2023-10-12 | 22.51 | $22.50 | — |
| 2023-10-11 | 22.52 | $22.50 | — |
| 2023-10-10 | 22.52 | $22.50 | — |
| 2023-10-09 | 22.53 | $22.50 | — |
| 2023-10-06 | 22.54 | $22.50 | — |
| 2023-10-05 | 22.55 | $22.50 | — |
| 2023-10-04 | 22.56 | $22.50 | — |
| 2023-10-03 | 22.58 | $22.50 | — |
| 2023-10-02 | 22.59 | $22.50 | — |
| 2023-09-29 | 22.60 | $22.50 | — |
| 2023-09-28 | 22.62 | $22.50 | — |
| 2023-09-27 | 22.64 | $22.50 | — |
| 2023-09-26 | 22.65 | $22.50 | — |
| 2023-09-25 | 22.68 | $22.50 | 928 |
| 2023-09-22 | 22.70 | $22.61 | 700 |
| 2023-09-21 | 22.71 | $22.61 | — |
| 2023-09-20 | 22.73 | $22.61 | 100 |
| 2023-09-19 | 22.74 | $22.61 | 300 |
| 2023-09-18 | 22.76 | $22.60 | 500 |
| 2023-09-15 | 22.79 | $22.84 | — |
| 2023-09-14 | 22.79 | $22.84 | 500 |
| 2023-09-13 | 22.80 | $22.70 | 200 |
| 2023-09-12 | 22.81 | $22.73 | 924 |
| 2023-09-11 | 22.83 | $22.75 | — |
| 2023-09-08 | 22.85 | $22.75 | — |
| 2023-09-07 | 22.86 | $22.75 | — |
| 2023-09-06 | 22.88 | $22.75 | 500 |
| 2023-09-05 | 22.90 | $22.70 | — |
| 2023-09-01 | 22.93 | $22.70 | 1000 |
| 2023-08-31 | 22.95 | $22.71 | — |
| 2023-08-30 | 22.98 | $22.71 | 3300 |
| 2023-08-29 | 23.00 | $23.00 | 500 |
| 2023-08-28 | 23.00 | $22.84 | 300 |
| 2023-08-25 | 23.01 | $22.84 | 834 |
| 2023-08-24 | 23.03 | $23.00 | — |
| 2023-08-23 | 23.03 | $23.00 | — |
| 2023-08-22 | 23.02 | $23.00 | — |
| 2023-08-21 | 23.02 | $23.00 | 1100 |
| 2023-08-18 | 23.02 | $23.50 | — |
| 2023-08-17 | 22.97 | $23.50 | 100 |
| 2023-08-16 | 22.91 | $22.80 | — |
| 2023-08-15 | 22.93 | $22.80 | — |
| 2023-08-14 | 22.94 | $22.80 | 2200 |
| 2023-08-11 | 22.96 | $23.07 | — |
| 2023-08-10 | 22.95 | $23.07 | 433 |
| 2023-08-09 | 22.94 | $23.07 | 1000 |
| 2023-08-08 | 22.92 | $23.04 | 1300 |
| 2023-08-07 | 22.91 | $22.76 | 100 |
| 2023-08-04 | 22.93 | $22.76 | 200 |
| 2023-08-03 | 22.95 | $23.01 | — |
| 2023-08-02 | 22.95 | $23.01 | 822 |
| 2023-08-01 | 22.94 | $22.71 | 207 |
| 2023-07-31 | 22.97 | $22.71 | 200 |
| 2023-07-28 | 22.99 | $23.00 | 1900 |
| 2023-07-27 | 22.99 | $23.03 | 3112 |
| 2023-07-26 | 22.98 | $23.00 | — |
| 2023-07-25 | 22.98 | $23.00 | — |
| 2023-07-24 | 22.98 | $23.00 | — |
| 2023-07-21 | 22.98 | $23.00 | — |
| 2023-07-20 | 22.97 | $23.00 | — |
| 2023-07-19 | 22.97 | $23.00 | — |
| 2023-07-18 | 22.96 | $23.00 | 100 |
| 2023-07-17 | 22.96 | $23.00 | — |
| 2023-07-14 | 22.95 | $23.00 | 200 |
| 2023-07-13 | 22.95 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.96 | $22.95 | — |
| 2023-07-06 | 22.96 | $22.95 | — |
| 2023-07-05 | 22.97 | $22.95 | — |
| 2023-07-03 | 22.98 | $22.95 | — |
| 2023-06-30 | 22.99 | $22.95 | — |
| 2023-06-29 | 22.99 | $22.95 | — |
| 2023-06-28 | 23.00 | $22.95 | — |
| 2023-06-27 | 23.00 | $22.95 | — |
| 2023-06-26 | 23.01 | $22.95 | — |
| 2023-06-23 | 23.01 | $22.95 | — |
| 2023-06-22 | 23.02 | $22.95 | — |
| 2023-06-21 | 23.03 | $22.95 | — |
| 2023-06-20 | 23.03 | $22.95 | — |
| 2023-06-16 | 23.03 | $22.95 | — |
| 2023-06-15 | 23.04 | $22.95 | — |
| 2023-06-14 | 23.04 | $22.95 | 100 |
| 2023-06-13 | 23.05 | $22.95 | 100 |
| 2023-06-12 | 23.05 | $23.25 | — |
| 2023-06-09 | 23.02 | $23.25 | — |
| 2023-06-08 | 22.99 | $23.25 | — |
| 2023-06-07 | 22.96 | $23.25 | — |
| 2023-06-06 | 22.94 | $23.25 | 200 |
| 2023-06-05 | 22.91 | $22.90 | — |
| 2023-06-02 | 22.92 | $22.90 | — |
| 2023-06-01 | 22.93 | $22.90 | — |
| 2023-05-31 | 22.95 | $22.90 | — |
| 2023-05-30 | 22.97 | $22.90 | 100 |
| 2023-05-26 | 22.98 | $22.90 | — |
| 2023-05-25 | 23.00 | $22.90 | — |
| 2023-05-24 | 23.02 | $22.90 | — |
| 2023-05-23 | 23.03 | $22.90 | 400 |
| 2023-05-22 | 23.05 | $22.90 | 200 |
| 2023-05-19 | 23.06 | $22.98 | 201 |
| 2023-05-18 | 23.07 | $22.90 | 900 |
| 2023-05-17 | 23.08 | $22.80 | — |
| 2023-05-16 | 23.10 | $22.80 | 1000 |
| 2023-05-15 | 23.12 | $22.80 | — |
| 2023-05-12 | 23.14 | $22.80 | 300 |
| 2023-05-11 | 23.17 | $23.25 | — |
| 2023-05-10 | 23.14 | $23.25 | 500 |
| 2023-05-09 | 23.12 | $23.45 | — |
| 2023-05-08 | 23.07 | $23.45 | 500 |
| 2023-05-05 | 23.03 | $23.50 | 424 |
| 2023-05-04 | 22.97 | $23.50 | — |
| 2023-05-03 | 22.91 | $23.50 | 100 |
| 2023-05-02 | 22.85 | $23.10 | 300 |
| 2023-05-01 | 22.83 | $23.00 | 500 |
| 2023-04-28 | 22.82 | $23.00 | 300 |
| 2023-04-27 | 22.80 | $22.70 | — |
| 2023-04-26 | 22.82 | $22.70 | — |
| 2023-04-25 | 22.84 | $22.70 | — |
| 2023-04-24 | 22.86 | $22.70 | 500 |
| 2023-04-21 | 22.88 | $22.80 | — |
| 2023-04-20 | 22.88 | $22.80 | — |
| 2023-04-19 | 22.89 | $22.80 | — |
| 2023-04-18 | 22.90 | $22.80 | — |
| 2023-04-17 | 22.91 | $22.80 | — |
| 2023-04-14 | 22.92 | $22.80 | — |
| 2023-04-13 | 22.93 | $22.80 | 1000 |
| 2023-04-12 | 22.95 | $23.00 | — |
| 2023-04-11 | 22.94 | $23.00 | — |
| 2023-04-10 | 22.93 | $23.00 | 100 |
| 2023-04-06 | 22.91 | $23.00 | 400 |
| 2023-04-05 | 22.90 | $22.95 | — |
| 2023-04-04 | 22.89 | $22.95 | — |
| 2023-04-03 | 22.88 | $22.95 | — |
| 2023-03-31 | 22.87 | $22.95 | — |
| 2023-03-30 | 22.86 | $22.95 | — |
| 2023-03-29 | 22.85 | $22.95 | 307 |
| 2023-03-28 | 22.84 | $22.94 | — |
| 2023-03-27 | 22.83 | $22.94 | — |
| 2023-03-24 | 22.81 | $22.94 | 900 |
| 2023-03-23 | 22.80 | $22.61 | — |
| 2023-03-22 | 22.82 | $22.61 | 826 |
| 2023-03-21 | 22.83 | $23.00 | — |
| 2023-03-20 | 22.81 | $23.00 | — |
| 2023-03-17 | 22.79 | $23.00 | 100 |
| 2023-03-16 | 22.77 | $22.75 | — |
| 2023-03-15 | 22.76 | $22.75 | — |
| 2023-03-14 | 22.76 | $22.75 | — |
| 2023-03-13 | 22.76 | $22.75 | 110 |
| 2023-03-10 | 22.76 | $22.66 | — |
| 2023-03-09 | 22.77 | $22.66 | 100 |
| 2023-03-08 | 22.79 | $22.85 | — |
| 2023-03-07 | 22.79 | $22.85 | 3326 |
| 2023-03-06 | 22.80 | $22.83 | 300 |
| 2023-03-03 | 22.82 | $22.95 | 100 |
| 2023-03-02 | 22.83 | $23.00 | — |
| 2023-03-01 | 22.83 | $23.00 | 100 |
| 2023-02-28 | 22.83 | $22.60 | — |
| 2023-02-27 | 22.87 | $22.60 | — |
| 2023-02-24 | 22.90 | $22.60 | — |
| 2023-02-23 | 22.93 | $22.60 | — |
| 2023-02-22 | 22.95 | $22.60 | 1600 |
| 2023-02-21 | 22.97 | $22.75 | — |
| 2023-02-17 | 22.96 | $22.75 | — |
| 2023-02-16 | 22.96 | $22.75 | 100 |
| 2023-02-15 | 22.96 | $22.50 | — |
| 2023-02-14 | 22.98 | $22.50 | — |
| 2023-02-13 | 23.00 | $22.50 | 2200 |
| 2023-02-10 | 23.02 | $22.75 | 3000 |
| 2023-02-09 | 23.01 | $24.00 | — |
| 2023-02-08 | 22.88 | $24.00 | 4739 |
| 2023-02-07 | 22.74 | $24.00 | — |
| 2023-02-06 | 22.59 | $24.00 | — |
| 2023-02-03 | 22.44 | $24.00 | 1900 |
| 2023-02-02 | 22.28 | $23.25 | 2100 |
| 2023-02-01 | 22.19 | $23.25 | 407 |
| 2023-01-31 | 22.09 | $22.02 | 8300 |
| 2023-01-30 | 22.11 | $21.90 | 3800 |
| 2023-01-27 | 22.15 | $21.89 | 600 |
| 2023-01-26 | 22.18 | $21.63 | — |
| 2023-01-25 | 22.23 | $21.63 | — |
| 2023-01-24 | 22.28 | $21.63 | — |
| 2023-01-23 | 22.32 | $21.63 | 440 |
| 2023-01-20 | 22.36 | $22.50 | — |
| 2023-01-19 | 22.31 | $22.50 | — |
| 2023-01-18 | 22.25 | $22.50 | — |
| 2023-01-17 | 22.19 | $22.50 | — |
| 2023-01-13 | 22.11 | $22.50 | — |
| 2023-01-12 | 22.03 | $22.50 | — |
| 2023-01-11 | 21.95 | $22.50 | — |
| 2023-01-10 | 21.86 | $22.50 | — |
| 2023-01-09 | 21.76 | $22.50 | — |
| 2023-01-06 | 21.66 | $22.50 | — |
| 2023-01-05 | 21.55 | $22.50 | — |
| 2023-01-04 | 21.43 | $22.50 | — |
| 2023-01-03 | 21.30 | $22.50 | — |
| 2022-12-30 | 21.16 | $22.50 | 215 |
| 2022-12-29 | 21.02 | $21.50 | — |
| 2022-12-28 | 20.96 | $21.50 | 500 |
| 2022-12-27 | 20.91 | $20.76 | 3000 |
| 2022-12-23 | 20.92 | $20.76 | — |
| 2022-12-22 | 20.93 | $20.76 | — |
| 2022-12-21 | 20.94 | $20.76 | — |
| 2022-12-20 | 20.96 | $20.76 | 405 |
| 2022-12-19 | 20.97 | $20.80 | — |
| 2022-12-16 | 20.97 | $20.80 | — |
| 2022-12-15 | 20.98 | $20.80 | 1300 |
| 2022-12-14 | 20.98 | $21.50 | 100 |
| 2022-12-13 | 20.91 | $21.50 | — |
| 2022-12-12 | 20.84 | $21.50 | 100 |
| 2022-12-09 | 20.76 | $20.95 | — |
| 2022-12-08 | 20.74 | $20.95 | — |
| 2022-12-07 | 20.71 | $20.95 | 200 |
| 2022-12-06 | 20.68 | $20.75 | — |
| 2022-12-05 | 20.66 | $20.75 | — |
| 2022-12-02 | 20.65 | $20.75 | — |
| 2022-12-01 | 20.63 | $20.75 | — |
| 2022-11-30 | 20.60 | $20.75 | — |
| 2022-11-29 | 20.58 | $20.75 | — |
| 2022-11-28 | 20.55 | $20.75 | — |
| 2022-11-25 | 20.52 | $20.75 | 101 |
| 2022-11-23 | 20.48 | $20.55 | 500 |
| 2022-11-22 | 20.46 | $20.50 | — |
| 2022-11-21 | 20.44 | $20.50 | — |
| 2022-11-18 | 20.41 | $20.50 | 2400 |
| 2022-11-17 | 20.39 | $20.75 | — |
| 2022-11-16 | 20.34 | $20.75 | 100 |
| 2022-11-15 | 20.28 | $20.50 | — |
| 2022-11-14 | 20.25 | $20.50 | — |
| 2022-11-11 | 20.21 | $20.50 | 500 |
| 2022-11-10 | 20.18 | $20.75 | 500 |
| 2022-11-09 | 20.11 | $20.27 | — |
| 2022-11-08 | 20.08 | $20.27 | 4032 |
| 2022-11-07 | 20.05 | $20.26 | — |
| 2022-11-04 | 20.02 | $20.26 | — |
| 2022-11-03 | 19.98 | $20.26 | — |
| 2022-11-02 | 19.94 | $20.26 | 100 |
| 2022-11-01 | 19.90 | $20.01 | — |
| 2022-10-31 | 19.88 | $20.01 | 2312 |
| 2022-10-28 | 19.85 | $19.60 | 2149 |
| 2022-10-27 | 19.86 | $20.00 | — |
| 2022-10-26 | 19.83 | $20.00 | — |
| 2022-10-25 | 19.80 | $20.00 | — |
| 2022-10-24 | 19.77 | $20.00 | — |
| 2022-10-21 | 19.74 | $20.00 | — |
| 2022-10-20 | 19.72 | $20.00 | — |
| 2022-10-19 | 19.70 | $20.00 | — |
| 2022-10-18 | 19.68 | $20.00 | — |
| 2022-10-17 | 19.66 | $20.00 | — |
| 2022-10-14 | 19.66 | $20.00 | 233 |
| 2022-10-13 | 19.65 | $19.50 | — |
| 2022-10-12 | 19.71 | $19.50 | — |
| 2022-10-11 | 19.77 | $19.50 | — |
| 2022-10-10 | 19.85 | $19.50 | — |
| 2022-10-07 | 19.93 | $19.50 | — |
| 2022-10-06 | 20.02 | $19.50 | — |
| 2022-10-05 | 20.12 | $19.50 | 500 |
| 2022-10-04 | 20.23 | $19.19 | — |
| 2022-10-03 | 20.39 | $19.19 | — |
| 2022-09-30 | 20.55 | $19.19 | 2400 |
| 2022-09-29 | 20.72 | $19.00 | 3733 |
| 2022-09-28 | 20.92 | $20.45 | 100 |
| 2022-09-27 | 20.98 | $20.45 | 1533 |
| 2022-09-26 | 21.06 | $20.50 | — |
| 2022-09-23 | 21.12 | $20.50 | — |
| 2022-09-22 | 21.20 | $20.50 | 4600 |
| 2022-09-21 | 21.27 | $20.55 | 1100 |
| 2022-09-20 | 21.34 | $21.00 | 100 |
| 2022-09-19 | 21.37 | $21.40 | — |
| 2022-09-16 | 21.36 | $21.40 | — |
| 2022-09-15 | 21.35 | $21.40 | 130 |
| 2022-09-14 | 21.33 | $21.40 | — |
| 2022-09-13 | 21.32 | $21.40 | — |
| 2022-09-12 | 21.30 | $21.40 | — |
| 2022-09-09 | 21.28 | $21.40 | — |
| 2022-09-08 | 21.25 | $21.40 | — |
| 2022-09-07 | 21.22 | $21.40 | — |
| 2022-09-06 | 21.17 | $21.40 | — |
| 2022-09-02 | 21.13 | $21.40 | — |
| 2022-09-01 | 21.07 | $21.40 | — |
| 2022-08-31 | 21.01 | $21.40 | — |
| 2022-08-30 | 20.94 | $21.40 | 100 |
| 2022-08-29 | 20.86 | $21.30 | 407 |
| 2022-08-26 | 20.79 | $21.00 | — |
| 2022-08-25 | 20.75 | $21.00 | — |
| 2022-08-24 | 20.70 | $21.00 | — |
| 2022-08-23 | 20.65 | $21.00 | — |
| 2022-08-22 | 20.59 | $21.00 | 800 |
| 2022-08-19 | 20.54 | $21.25 | 1700 |
| 2022-08-18 | 20.45 | $21.25 | 3922 |
| 2022-08-17 | 20.36 | $21.00 | — |
| 2022-08-16 | 20.30 | $21.00 | 736 |
| 2022-08-15 | 20.25 | $21.00 | 300 |
| 2022-08-12 | 20.20 | $20.25 | 300 |
| 2022-08-11 | 20.23 | $20.25 | 200 |
| 2022-08-10 | 20.28 | $20.15 | 600 |
| 2022-08-09 | 20.35 | $19.80 | — |
| 2022-08-08 | 20.47 | $19.80 | 900 |
| 2022-08-05 | 20.60 | $20.04 | — |
| 2022-08-04 | 20.71 | $20.04 | — |
| 2022-08-03 | 20.85 | $20.04 | — |
| 2022-08-02 | 20.99 | $20.04 | 101 |
| 2022-08-01 | 21.15 | $20.25 | — |
| 2022-07-29 | 21.30 | $20.25 | 600 |
| 2022-07-28 | 21.47 | $20.03 | 7100 |
| 2022-07-27 | 21.67 | $21.30 | 800 |
| 2022-07-26 | 21.76 | $20.00 | — |
| 2022-07-25 | 21.99 | $20.00 | — |
| 2022-07-22 | 22.23 | $20.00 | 2610 |
| 2022-07-21 | 22.49 | $21.00 | 1300 |
| 2022-07-20 | 22.66 | $22.30 | — |
| 2022-07-19 | 22.72 | $22.30 | 206 |
| 2022-07-18 | 22.77 | $22.30 | 100 |
| 2022-07-15 | 22.84 | $22.65 | — |
| 2022-07-14 | 22.87 | $22.65 | — |
| 2022-07-13 | 22.90 | $22.65 | — |
| 2022-07-12 | 22.93 | $22.65 | — |
| 2022-07-11 | 22.97 | $22.65 | — |
| 2022-07-08 | 23.00 | $22.65 | — |
| 2022-07-07 | 23.04 | $22.65 | — |
| 2022-07-06 | 23.08 | $22.65 | 200 |
| 2022-07-05 | 23.13 | $23.15 | — |
| 2022-07-01 | 23.12 | $23.15 | 1300 |
| 2022-06-30 | 23.12 | $23.15 | 100 |
| 2022-06-29 | 23.12 | $23.15 | — |
| 2022-06-28 | 23.12 | $23.15 | — |
| 2022-06-27 | 23.13 | $23.15 | — |
| 2022-06-24 | 23.15 | $23.15 | — |
| 2022-06-23 | 23.17 | $23.15 | — |
| 2022-06-22 | 23.19 | $23.15 | 800 |
| 2022-06-21 | 23.23 | $23.20 | — |
| 2022-06-17 | 23.25 | $23.20 | 100 |
| 2022-06-16 | 23.28 | $23.00 | — |
| 2022-06-15 | 23.33 | $23.00 | — |
| 2022-06-14 | 23.38 | $23.00 | 900 |
| 2022-06-13 | 23.43 | $23.05 | — |
| 2022-06-10 | 23.47 | $23.05 | — |
| 2022-06-09 | 23.52 | $23.05 | — |
| 2022-06-08 | 23.56 | $23.05 | — |
| 2022-06-07 | 23.60 | $23.05 | — |
| 2022-06-06 | 23.64 | $23.05 | — |
| 2022-06-03 | 23.69 | $23.05 | — |
| 2022-06-02 | 23.73 | $23.05 | 100 |
| 2022-06-01 | 23.77 | $24.25 | — |
| 2022-05-31 | 23.70 | $24.25 | — |
| 2022-05-27 | 23.62 | $24.25 | — |
| 2022-05-26 | 23.53 | $24.25 | — |
| 2022-05-25 | 23.44 | $24.25 | 105 |
| 2022-05-24 | 23.35 | $24.25 | 400 |
| 2022-05-23 | 23.25 | $24.25 | 501 |
| 2022-05-20 | 23.15 | $23.75 | 100 |
| 2022-05-19 | 23.09 | $23.25 | 530 |
| 2022-05-18 | 23.08 | $23.00 | — |
| 2022-05-17 | 23.10 | $23.00 | — |
| 2022-05-16 | 23.12 | $23.00 | — |
| 2022-05-13 | 23.14 | $23.00 | 800 |
| 2022-05-12 | 23.16 | $23.00 | 1000 |
| 2022-05-11 | 23.19 | $23.00 | 100 |
| 2022-05-10 | 23.22 | $23.00 | 329 |
| 2022-05-09 | 23.24 | $23.00 | — |
| 2022-05-06 | 23.27 | $23.00 | 1400 |
| 2022-05-05 | 23.30 | $23.25 | — |
| 2022-05-04 | 23.31 | $23.25 | — |
| 2022-05-03 | 23.32 | $23.25 | — |
| 2022-05-02 | 23.33 | $23.25 | — |
| 2022-04-29 | 23.35 | $23.25 | — |
| 2022-04-28 | 23.36 | $23.25 | — |
| 2022-04-27 | 23.38 | $23.25 | 4949 |
| 2022-04-26 | 23.39 | $23.25 | — |
| 2022-04-25 | 23.41 | $23.25 | — |
| 2022-04-22 | 23.42 | $23.25 | 800 |
| 2022-04-21 | 23.44 | $23.60 | — |
| 2022-04-20 | 23.42 | $23.60 | — |
| 2022-04-19 | 23.40 | $23.60 | 800 |
| 2022-04-18 | 23.38 | $23.35 | — |
| 2022-04-14 | 23.38 | $23.35 | — |
| 2022-04-13 | 23.38 | $23.35 | 200 |
| 2022-04-12 | 23.38 | $23.25 | 333 |
| 2022-04-11 | 23.39 | $23.25 | — |
| 2022-04-08 | 23.40 | $23.25 | 400 |
| 2022-04-07 | 23.41 | $23.50 | — |
| 2022-04-06 | 23.40 | $23.50 | — |
| 2022-04-05 | 23.38 | $23.50 | — |
| 2022-04-04 | 23.36 | $23.50 | 200 |
| 2022-04-01 | 23.34 | $23.75 | 100 |
| 2022-03-31 | 23.30 | $23.33 | — |
| 2022-03-30 | 23.29 | $23.33 | 500 |
| 2022-03-29 | 23.28 | $23.25 | — |
| 2022-03-28 | 23.27 | $23.25 | 400 |
| 2022-03-25 | 23.27 | $23.25 | 449 |
| 2022-03-24 | 23.27 | $23.50 | 100 |
| 2022-03-23 | 23.25 | $23.60 | 530 |
| 2022-03-22 | 23.22 | $23.25 | — |
| 2022-03-21 | 23.23 | $23.25 | — |
| 2022-03-18 | 23.24 | $23.25 | — |
| 2022-03-17 | 23.26 | $23.25 | — |
| 2022-03-16 | 23.28 | $23.25 | 500 |
| 2022-03-15 | 23.30 | $23.25 | 500 |
| 2022-03-14 | 23.32 | $23.25 | 400 |
| 2022-03-11 | 23.35 | $23.20 | 1700 |
| 2022-03-10 | 23.38 | $23.20 | 400 |
| 2022-03-09 | 23.41 | $23.23 | 700 |
| 2022-03-08 | 23.45 | $23.02 | — |
| 2022-03-07 | 23.51 | $23.02 | — |
| 2022-03-04 | 23.57 | $23.02 | 400 |
| 2022-03-03 | 23.63 | $23.01 | — |
| 2022-03-02 | 23.70 | $23.01 | 100 |
| 2022-03-01 | 23.77 | $23.01 | 1700 |
| 2022-02-28 | 23.85 | $23.55 | 120 |
| 2022-02-25 | 23.87 | $24.00 | 100 |
| 2022-02-24 | 23.86 | $24.00 | — |
| 2022-02-23 | 23.84 | $24.00 | 300 |
| 2022-02-22 | 23.82 | $24.06 | 100 |
| 2022-02-18 | 23.79 | $24.25 | — |
| 2022-02-17 | 23.74 | $24.25 | 1600 |
| 2022-02-16 | 23.70 | $23.50 | — |
| 2022-02-15 | 23.72 | $23.50 | — |
| 2022-02-14 | 23.75 | $23.50 | — |
| 2022-02-11 | 23.78 | $23.50 | 200 |
| 2022-02-10 | 23.81 | $24.00 | 300 |
| 2022-02-09 | 23.80 | $24.00 | 300 |
| 2022-02-08 | 23.78 | $23.99 | 100 |
| 2022-02-07 | 23.76 | $23.25 | 4600 |
| 2022-02-04 | 23.81 | $23.99 | 207 |
| 2022-02-03 | 23.80 | $23.65 | — |
| 2022-02-02 | 23.82 | $23.65 | — |
| 2022-02-01 | 23.83 | $23.65 | — |
| 2022-01-31 | 23.85 | $23.65 | 300 |
| 2022-01-28 | 23.87 | $24.00 | — |
| 2022-01-27 | 23.86 | $24.00 | 543 |
| 2022-01-26 | 23.85 | $23.75 | — |
| 2022-01-25 | 23.86 | $23.75 | — |
| 2022-01-24 | 23.86 | $23.75 | — |
| 2022-01-21 | 23.87 | $23.75 | 200 |
| 2022-01-20 | 23.86 | $24.00 | — |
| 2022-01-19 | 23.83 | $24.00 | — |
| 2022-01-18 | 23.79 | $24.00 | — |
| 2022-01-14 | 23.74 | $24.00 | — |
| 2022-01-13 | 23.69 | $24.00 | — |
| 2022-01-12 | 23.65 | $24.00 | 500 |
| 2022-01-11 | 23.61 | $23.50 | — |
| 2022-01-10 | 23.62 | $23.50 | — |
| 2022-01-07 | 23.65 | $23.50 | 300 |
| 2022-01-06 | 23.68 | $24.39 | 100 |
| 2022-01-05 | 23.61 | $24.20 | 7400 |
| 2022-01-04 | 23.56 | $23.06 | 723 |
| 2022-01-03 | 23.61 | $24.25 | — |
| 2021-12-31 | 23.55 | $24.25 | 400 |
| 2021-12-30 | 23.48 | $24.25 | 100 |
| 2021-12-29 | 23.40 | $23.50 | 100 |
| 2021-12-28 | 23.39 | $23.03 | 430 |
| 2021-12-27 | 23.43 | $23.01 | — |
| 2021-12-23 | 23.46 | $23.01 | 200 |
| 2021-12-22 | 23.50 | $22.76 | — |
| 2021-12-21 | 23.56 | $22.76 | — |
| 2021-12-20 | 23.63 | $22.76 | — |
| 2021-12-17 | 23.69 | $22.76 | 500 |
| 2021-12-16 | 23.76 | $22.75 | 528 |
| 2021-12-15 | 23.83 | $25.25 | — |
| 2021-12-14 | 23.65 | $25.25 | 427 |
| 2021-12-13 | 23.46 | $25.00 | — |
| 2021-12-10 | 23.28 | $25.00 | — |
| 2021-12-09 | 23.09 | $25.00 | 2100 |
| 2021-12-08 | 22.90 | $22.62 | — |
| 2021-12-07 | 22.93 | $22.62 | — |
| 2021-12-06 | 22.96 | $22.62 | 300 |
| 2021-12-03 | 22.99 | $23.00 | — |
| 2021-12-02 | 22.98 | $23.00 | — |
| 2021-12-01 | 22.98 | $23.00 | — |
| 2021-11-30 | 22.97 | $23.00 | 900 |
| 2021-11-29 | 22.96 | $23.00 | — |
| 2021-11-26 | 22.94 | $23.00 | — |
| 2021-11-24 | 22.93 | $23.00 | 221 |
| 2021-11-23 | 22.91 | $23.00 | — |
| 2021-11-22 | 22.90 | $23.00 | — |
| 2021-11-19 | 22.88 | $23.00 | — |
| 2021-11-18 | 22.87 | $23.00 | 1900 |
| 2021-11-17 | 22.85 | $23.00 | — |
| 2021-11-16 | 22.84 | $23.00 | — |
| 2021-11-15 | 22.82 | $23.00 | 115 |
| 2021-11-12 | 22.81 | $23.00 | — |
| 2021-11-11 | 22.79 | $23.00 | 100 |
| 2021-11-10 | 22.77 | $22.76 | — |
| 2021-11-09 | 22.77 | $22.76 | 220 |
| 2021-11-08 | 22.78 | $23.00 | 200 |
| 2021-11-05 | 22.76 | $22.62 | — |
| 2021-11-04 | 22.79 | $22.62 | — |
| 2021-11-03 | 22.81 | $22.62 | — |
| 2021-11-02 | 22.84 | $22.62 | — |
| 2021-11-01 | 22.87 | $22.62 | 200 |
| 2021-10-29 | 22.90 | $22.62 | — |
| 2021-10-28 | 22.93 | $22.62 | 125 |
| 2021-10-27 | 22.97 | $23.00 | — |
| 2021-10-26 | 22.97 | $23.00 | — |
| 2021-10-25 | 22.97 | $23.00 | 3043 |
| 2021-10-22 | 22.97 | $22.88 | 900 |
| 2021-10-21 | 22.99 | $23.00 | — |
| 2021-10-20 | 22.99 | $23.00 | — |
| 2021-10-19 | 23.00 | $23.00 | 3118 |
| 2021-10-18 | 23.02 | $23.00 | 9900 |
| 2021-10-15 | 23.03 | $22.61 | — |
| 2021-10-14 | 23.09 | $22.61 | 1344 |
| 2021-10-13 | 23.16 | $23.10 | — |
| 2021-10-12 | 23.18 | $23.10 | 6200 |
| 2021-10-11 | 23.20 | $23.00 | — |
| 2021-10-08 | 23.23 | $23.00 | 300 |
| 2021-10-07 | 23.27 | $23.00 | 3605 |
| 2021-10-06 | 23.31 | $23.20 | — |
| 2021-10-05 | 23.34 | $23.20 | — |
| 2021-10-04 | 23.36 | $23.20 | 4639 |
| 2021-10-01 | 23.38 | $22.80 | 201 |
| 2021-09-30 | 23.45 | $23.05 | 1000 |
| 2021-09-29 | 23.50 | $23.10 | 1200 |
| 2021-09-28 | 23.54 | $23.40 | — |
| 2021-09-27 | 23.56 | $23.40 | — |
| 2021-09-24 | 23.58 | $23.40 | — |
| 2021-09-23 | 23.60 | $23.40 | — |
| 2021-09-22 | 23.63 | $23.40 | — |
| 2021-09-21 | 23.65 | $23.40 | 4800 |
| 2021-09-20 | 23.68 | $24.00 | — |
| 2021-09-17 | 23.64 | $24.00 | 125 |
| 2021-09-16 | 23.60 | $23.64 | 200 |
| 2021-09-15 | 23.60 | $23.60 | — |
| 2021-09-14 | 23.60 | $23.60 | — |
| 2021-09-13 | 23.60 | $23.60 | — |
| 2021-09-10 | 23.60 | $23.60 | — |
| 2021-09-09 | 23.60 | $23.60 | — |
| 2021-09-08 | 23.60 | $23.60 | 1000 |
| 2021-09-07 | 23.60 | $23.11 | — |
| 2021-09-03 | 23.64 | $23.11 | 100 |
| 2021-09-02 | 23.68 | $24.00 | — |
| 2021-09-01 | 23.63 | $24.00 | — |
| 2021-08-31 | 23.58 | $24.00 | 1000 |
| 2021-08-30 | 23.52 | $23.50 | — |
| 2021-08-27 | 23.49 | $23.50 | 5335 |
| 2021-08-26 | 23.47 | $24.00 | 120 |
| 2021-08-25 | 23.39 | $23.55 | 505 |
| 2021-08-24 | 23.34 | $23.55 | 1419 |
| 2021-08-23 | 23.29 | $23.50 | — |
| 2021-08-20 | 23.24 | $23.50 | — |
| 2021-08-19 | 23.18 | $23.50 | — |
| 2021-08-18 | 23.11 | $23.50 | — |
| 2021-08-17 | 23.04 | $23.50 | — |
| 2021-08-16 | 22.96 | $23.50 | 1500 |
| 2021-08-13 | 22.88 | $23.94 | — |
| 2021-08-12 | 22.75 | $23.94 | 123 |
| 2021-08-11 | 22.60 | $23.90 | 1105 |
| 2021-08-10 | 22.45 | $22.50 | — |
| 2021-08-09 | 22.43 | $22.50 | 1400 |
| 2021-08-06 | 22.40 | $22.75 | 500 |
| 2021-08-05 | 22.35 | $23.00 | — |
| 2021-08-04 | 22.27 | $23.00 | 830 |
| 2021-08-03 | 22.18 | $22.30 | 101 |
| 2021-08-02 | 22.15 | $22.25 | 205 |
| 2021-07-30 | 22.11 | $22.25 | 300 |
| 2021-07-29 | 22.06 | $22.25 | 1100 |
| 2021-07-28 | 22.00 | $22.35 | 900 |
| 2021-07-27 | 21.92 | $22.25 | 200 |
| 2021-07-26 | 21.84 | $22.25 | — |
| 2021-07-23 | 21.75 | $22.25 | 1700 |
| 2021-07-22 | 21.65 | $22.25 | 1500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.16
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.35
Average
25.33
Maximum
42.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.16 | $41.00 | 400 |
| 2026-07-16 | 42.29 | $41.00 | 3529 |
| 2026-07-15 | 42.44 | $42.99 | 100 |
| 2026-07-14 | 42.18 | $42.98 | 200 |
| 2026-07-13 | 41.87 | $42.98 | 215 |
| 2026-07-10 | 41.51 | $41.50 | 120 |
| 2026-07-09 | 41.40 | $41.50 | 621 |
| 2026-07-08 | 41.26 | $41.26 | 105 |
| 2026-07-07 | 41.15 | $41.26 | 300 |
| 2026-07-06 | 41.02 | $41.50 | 100 |
| 2026-07-02 | 40.80 | $41.50 | 100 |
| 2026-07-01 | 40.55 | $41.50 | 100 |
| 2026-06-30 | 40.25 | $41.49 | 600 |
| 2026-06-29 | 39.90 | $41.00 | 200 |
| 2026-06-26 | 39.59 | $40.02 | 6 |
| 2026-06-25 | 39.44 | $40.02 | 88 |
| 2026-06-24 | 39.26 | $40.02 | 2600 |
| 2026-06-23 | 39.04 | $40.00 | 8500 |
| 2026-06-22 | 38.80 | $39.70 | 900 |
| 2026-06-18 | 38.58 | $39.60 | 400 |
| 2026-06-17 | 38.34 | $39.75 | 500 |
| 2026-06-16 | 38.03 | $38.50 | 1147 |
| 2026-06-15 | 37.94 | $37.85 | 400 |
| 2026-06-12 | 37.97 | $37.75 | 398 |
| 2026-06-11 | 38.02 | $37.75 | 398 |
| 2026-06-10 | 38.09 | $37.75 | — |
| 2026-06-09 | 38.16 | $37.75 | — |
| 2026-06-08 | 38.25 | $37.75 | — |
| 2026-06-05 | 38.34 | $37.75 | 1314 |
| 2026-06-04 | 38.46 | $38.25 | 1000 |
| 2026-06-03 | 38.49 | $38.00 | 1000 |
| 2026-06-02 | 38.57 | $38.00 | 1200 |
| 2026-06-01 | 38.66 | $38.62 | 707 |
| 2026-05-29 | 38.64 | $38.55 | 101 |
| 2026-05-28 | 38.63 | $38.55 | 101 |
| 2026-05-27 | 38.62 | $38.55 | 200 |
| 2026-05-26 | 38.60 | $38.55 | 200 |
| 2026-05-22 | 38.57 | $38.50 | 202 |
| 2026-05-21 | 38.55 | $38.25 | 100 |
| 2026-05-20 | 38.58 | $38.25 | 2400 |
| 2026-05-19 | 38.61 | $38.01 | 1107 |
| 2026-05-18 | 38.69 | $38.60 | 1200 |
| 2026-05-15 | 38.66 | $38.61 | 1400 |
| 2026-05-14 | 38.62 | $38.66 | 218 |
| 2026-05-13 | 38.57 | $38.52 | 3340 |
| 2026-05-12 | 38.53 | $38.57 | 1000 |
| 2026-05-11 | 38.46 | $38.57 | 500 |
| 2026-05-08 | 38.39 | $38.41 | 900 |
| 2026-05-07 | 38.34 | $38.88 | 305 |
| 2026-05-06 | 38.18 | $38.30 | 1000 |
| 2026-05-05 | 38.11 | $38.25 | 2500 |
| 2026-05-04 | 38.04 | $38.25 | 800 |
| 2026-05-01 | 37.95 | $37.59 | 601 |
| 2026-04-30 | 37.99 | $37.59 | 601 |
| 2026-04-29 | 38.03 | $37.59 | 601 |
| 2026-04-28 | 38.08 | $37.59 | 601 |
| 2026-04-27 | 38.13 | $37.59 | 1300 |
| 2026-04-24 | 38.19 | $38.27 | 120 |
| 2026-04-23 | 38.11 | $38.50 | 134 |
| 2026-04-22 | 37.96 | $38.50 | 334 |
| 2026-04-21 | 37.79 | $38.35 | 4100 |
| 2026-04-20 | 37.62 | $38.90 | — |
| 2026-04-17 | 37.31 | $38.90 | 1419 |
| 2026-04-16 | 36.94 | $37.48 | 100 |
| 2026-04-15 | 36.81 | $36.99 | 200 |
| 2026-04-14 | 36.77 | $36.99 | 400 |
| 2026-04-13 | 36.72 | $36.85 | 200 |
| 2026-04-10 | 36.69 | $36.85 | 200 |
| 2026-04-09 | 36.65 | $36.85 | 200 |
| 2026-04-08 | 36.61 | $36.49 | — |
| 2026-04-07 | 36.64 | $36.49 | 200 |
| 2026-04-06 | 36.67 | $36.35 | 427 |
| 2026-04-02 | 36.74 | $36.25 | 500 |
| 2026-04-01 | 36.84 | $36.50 | 500 |
| 2026-03-31 | 36.90 | $36.50 | 500 |
| 2026-03-30 | 36.97 | $36.50 | 1101 |
| 2026-03-27 | 37.06 | $36.76 | 300 |
| 2026-03-26 | 37.10 | $36.76 | 300 |
| 2026-03-25 | 37.14 | $36.76 | 400 |
| 2026-03-24 | 37.19 | $37.00 | 381 |
| 2026-03-23 | 37.20 | $37.00 | 381 |
| 2026-03-20 | 37.20 | $37.00 | 381 |
| 2026-03-19 | 37.21 | $37.00 | — |
| 2026-03-18 | 37.21 | $37.00 | 600 |
| 2026-03-17 | 37.21 | $37.00 | 100 |
| 2026-03-16 | 37.21 | $37.00 | 69 |
| 2026-03-13 | 37.21 | $37.00 | 415 |
| 2026-03-12 | 37.20 | $37.00 | 615 |
| 2026-03-11 | 37.19 | $37.01 | 2621 |
| 2026-03-10 | 37.18 | $36.75 | 27 |
| 2026-03-09 | 37.21 | $36.75 | 27 |
| 2026-03-06 | 37.25 | $36.75 | 27 |
| 2026-03-05 | 37.28 | $36.75 | 4165 |
| 2026-03-04 | 37.32 | $36.75 | 4165 |
| 2026-03-03 | 37.37 | $36.75 | 4165 |
| 2026-03-02 | 37.41 | $36.75 | 4165 |
| 2026-02-27 | 37.46 | $36.75 | 4165 |
| 2026-02-26 | 37.52 | $37.00 | 5410 |
| 2026-02-25 | 37.52 | $37.25 | 3600 |
| 2026-02-24 | 37.46 | $37.23 | 300 |
| 2026-02-23 | 37.40 | $37.23 | 300 |
| 2026-02-20 | 37.31 | $37.23 | — |
| 2026-02-19 | 37.21 | $37.23 | — |
| 2026-02-18 | 37.09 | $37.23 | — |
| 2026-02-17 | 36.94 | $37.23 | 4100 |
| 2026-02-13 | 36.76 | $36.60 | 1501 |
| 2026-02-12 | 36.68 | $37.23 | 2 |
| 2026-02-11 | 36.45 | $37.23 | 100 |
| 2026-02-10 | 36.17 | $36.60 | 520 |
| 2026-02-09 | 35.98 | $36.51 | — |
| 2026-02-06 | 35.77 | $36.51 | 6714 |
| 2026-02-05 | 35.53 | $35.88 | 9 |
| 2026-02-04 | 35.37 | $35.88 | 400 |
| 2026-02-03 | 35.18 | $35.88 | 400 |
| 2026-02-02 | 34.96 | $35.88 | 600 |
| 2026-01-30 | 34.70 | $35.48 | — |
| 2026-01-29 | 34.48 | $35.48 | 300 |
| 2026-01-28 | 34.22 | $34.20 | 100 |
| 2026-01-27 | 34.19 | $34.20 | 100 |
| 2026-01-26 | 34.15 | $34.20 | 100 |
| 2026-01-23 | 34.10 | $34.20 | 100 |
| 2026-01-22 | 34.05 | $34.25 | 30 |
| 2026-01-21 | 33.97 | $34.25 | 201 |
| 2026-01-20 | 33.88 | $33.75 | 500 |
| 2026-01-16 | 33.88 | $33.75 | 805 |
| 2026-01-15 | 33.87 | $34.00 | 400 |
| 2026-01-14 | 33.81 | $34.00 | 400 |
| 2026-01-13 | 33.74 | $34.00 | 700 |
| 2026-01-12 | 33.66 | $33.50 | 945 |
| 2026-01-09 | 33.67 | $33.51 | 100 |
| 2026-01-08 | 33.67 | $33.51 | 100 |
| 2026-01-07 | 33.68 | $33.51 | 100 |
| 2026-01-06 | 33.69 | $33.51 | — |
| 2026-01-05 | 33.69 | $33.51 | 100 |
| 2026-01-02 | 33.69 | $33.51 | 100 |
| 2025-12-31 | 33.69 | $33.51 | 100 |
| 2025-12-30 | 33.69 | $33.51 | 100 |
| 2025-12-29 | 33.69 | $33.51 | 100 |
| 2025-12-26 | 33.69 | $33.51 | 100 |
| 2025-12-24 | 33.68 | $33.51 | — |
| 2025-12-23 | 33.67 | $33.51 | 100 |
| 2025-12-22 | 33.66 | $33.00 | 1 |
| 2025-12-19 | 33.74 | $33.00 | 1 |
| 2025-12-18 | 33.84 | $33.00 | 1 |
| 2025-12-17 | 33.95 | $33.00 | 1 |
| 2025-12-16 | 34.08 | $33.00 | 251 |
| 2025-12-15 | 34.22 | $33.00 | 700 |
| 2025-12-12 | 34.38 | $35.00 | — |
| 2025-12-11 | 34.14 | $35.00 | — |
| 2025-12-10 | 33.85 | $35.00 | 2850 |
| 2025-12-09 | 33.51 | $35.00 | 2850 |
| 2025-12-08 | 33.12 | $35.00 | 2850 |
| 2025-12-05 | 32.65 | $35.00 | 2900 |
| 2025-12-04 | 32.11 | $32.25 | 7 |
| 2025-12-03 | 32.07 | $32.25 | 100 |
| 2025-12-02 | 32.01 | $32.25 | 615 |
| 2025-12-01 | 31.95 | $32.25 | 514 |
| 2025-11-28 | 31.87 | $32.35 | — |
| 2025-11-26 | 31.76 | $32.35 | 300 |
| 2025-11-25 | 31.63 | $32.00 | 500 |
| 2025-11-24 | 31.56 | $32.00 | 1500 |
| 2025-11-21 | 31.47 | $32.00 | 1900 |
| 2025-11-20 | 31.37 | $31.60 | 400 |
| 2025-11-19 | 31.34 | $31.52 | 1318 |
| 2025-11-18 | 31.32 | $31.31 | 505 |
| 2025-11-17 | 31.35 | $31.36 | 1500 |
| 2025-11-14 | 31.37 | $31.49 | 1600 |
| 2025-11-13 | 31.36 | $31.40 | 1000 |
| 2025-11-12 | 31.38 | $31.40 | 1000 |
| 2025-11-11 | 31.40 | $31.20 | 200 |
| 2025-11-10 | 31.46 | $31.20 | 200 |
| 2025-11-07 | 31.54 | $31.16 | 600 |
| 2025-11-06 | 31.64 | $31.11 | 4518 |
| 2025-11-05 | 31.76 | $32.20 | 2838 |
| 2025-11-04 | 31.68 | $31.51 | 100 |
| 2025-11-03 | 31.73 | $31.51 | 245 |
| 2025-10-31 | 31.79 | $31.75 | 1235 |
| 2025-10-30 | 31.80 | $32.25 | 1300 |
| 2025-10-29 | 31.72 | $31.99 | 800 |
| 2025-10-28 | 31.68 | $31.24 | — |
| 2025-10-27 | 31.79 | $31.24 | — |
| 2025-10-24 | 31.91 | $31.24 | — |
| 2025-10-23 | 32.06 | $31.24 | 200 |
| 2025-10-22 | 32.23 | $31.24 | 601 |
| 2025-10-21 | 32.43 | $31.00 | 700 |
| 2025-10-20 | 32.71 | $32.50 | — |
| 2025-10-17 | 32.72 | $32.50 | — |
| 2025-10-16 | 32.73 | $32.50 | — |
| 2025-10-15 | 32.73 | $32.50 | — |
| 2025-10-14 | 32.74 | $32.50 | — |
| 2025-10-13 | 32.74 | $32.50 | — |
| 2025-10-10 | 32.74 | $32.50 | — |
| 2025-10-09 | 32.74 | $32.50 | — |
| 2025-10-08 | 32.73 | $32.50 | — |
| 2025-10-07 | 32.72 | $32.50 | — |
| 2025-10-06 | 32.71 | $32.50 | — |
| 2025-10-03 | 32.69 | $32.50 | — |
| 2025-10-02 | 32.67 | $32.50 | — |
| 2025-10-01 | 32.64 | $32.50 | — |
| 2025-09-30 | 32.59 | $32.50 | — |
| 2025-09-29 | 32.54 | $32.50 | 500 |
| 2025-09-26 | 32.48 | $32.50 | — |
| 2025-09-25 | 32.40 | $32.50 | — |
| 2025-09-24 | 32.31 | $32.50 | — |
| 2025-09-23 | 32.20 | $32.50 | — |
| 2025-09-22 | 32.07 | $32.50 | 500 |
| 2025-09-19 | 31.92 | $32.50 | — |
| 2025-09-18 | 31.73 | $32.50 | 300 |
| 2025-09-17 | 31.51 | $31.25 | — |
| 2025-09-16 | 31.52 | $31.25 | 600 |
| 2025-09-15 | 31.53 | $31.25 | 5800 |
| 2025-09-12 | 31.54 | $31.25 | — |
| 2025-09-11 | 31.55 | $31.25 | — |
| 2025-09-10 | 31.55 | $31.25 | — |
| 2025-09-09 | 31.56 | $31.25 | — |
| 2025-09-08 | 31.56 | $31.25 | — |
| 2025-09-05 | 31.55 | $31.25 | — |
| 2025-09-04 | 31.54 | $31.25 | — |
| 2025-09-03 | 31.53 | $31.25 | — |
| 2025-09-02 | 31.51 | $31.25 | — |
| 2025-08-29 | 31.49 | $31.25 | 5800 |
| 2025-08-28 | 31.45 | $31.25 | — |
| 2025-08-27 | 31.41 | $31.25 | — |
| 2025-08-26 | 31.35 | $31.25 | — |
| 2025-08-25 | 31.28 | $31.25 | — |
| 2025-08-22 | 31.19 | $31.25 | 5800 |
| 2025-08-21 | 31.09 | $31.25 | 5800 |
| 2025-08-20 | 30.96 | $31.25 | 5800 |
| 2025-08-19 | 30.82 | $31.25 | 13328 |
| 2025-08-18 | 30.64 | $30.91 | 401 |
| 2025-08-15 | 30.50 | $31.00 | 501 |
| 2025-08-14 | 30.31 | $30.99 | 100 |
| 2025-08-13 | 30.10 | $30.00 | 400 |
| 2025-08-12 | 30.05 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | 58 |
| 2025-08-08 | 29.93 | $30.00 | 10500 |
| 2025-08-07 | 29.85 | $30.00 | — |
| 2025-08-06 | 29.75 | $30.00 | — |
| 2025-08-05 | 29.63 | $30.00 | 200 |
| 2025-08-04 | 29.49 | $29.99 | — |
| 2025-08-01 | 29.32 | $29.99 | — |
| 2025-07-31 | 29.13 | $29.99 | 1800 |
| 2025-07-30 | 28.91 | $29.00 | — |
| 2025-07-29 | 28.85 | $29.00 | — |
| 2025-07-28 | 28.79 | $29.00 | 486 |
| 2025-07-25 | 28.71 | $29.00 | — |
| 2025-07-24 | 28.62 | $29.00 | 820 |
| 2025-07-23 | 28.51 | $28.75 | 800 |
| 2025-07-22 | 28.44 | $28.31 | 334 |
| 2025-07-21 | 28.44 | $28.09 | 200 |
| 2025-07-18 | 28.49 | $28.09 | 1100 |
| 2025-07-17 | 28.55 | $28.06 | 600 |
| 2025-07-16 | 28.63 | $28.06 | 600 |
| 2025-07-15 | 28.71 | $28.06 | 600 |
| 2025-07-14 | 28.81 | $28.06 | 600 |
| 2025-07-11 | 28.91 | $28.06 | 600 |
| 2025-07-10 | 29.04 | $28.00 | 1320 |
| 2025-07-09 | 29.19 | $29.00 | 1 |
| 2025-07-08 | 29.15 | $29.00 | 2476 |
| 2025-07-07 | 29.10 | $29.00 | 2476 |
| 2025-07-03 | 29.04 | $29.00 | — |
| 2025-07-02 | 28.96 | $29.00 | 2476 |
| 2025-07-01 | 28.87 | $29.00 | — |
| 2025-06-30 | 28.76 | $29.00 | — |
| 2025-06-27 | 28.63 | $29.00 | — |
| 2025-06-26 | 28.48 | $29.00 | 2476 |
| 2025-06-25 | 28.29 | $29.00 | — |
| 2025-06-24 | 28.07 | $29.00 | — |
| 2025-06-23 | 27.82 | $29.00 | 2600 |
| 2025-06-20 | 27.51 | $27.50 | — |
| 2025-06-18 | 27.48 | $27.50 | 1000 |
| 2025-06-17 | 27.44 | $27.50 | 1100 |
| 2025-06-16 | 27.39 | $26.75 | — |
| 2025-06-13 | 27.48 | $26.75 | — |
| 2025-06-12 | 27.59 | $26.75 | 4700 |
| 2025-06-11 | 27.72 | $27.50 | — |
| 2025-06-10 | 27.70 | $27.50 | — |
| 2025-06-09 | 27.68 | $27.50 | — |
| 2025-06-06 | 27.66 | $27.50 | — |
| 2025-06-05 | 27.62 | $27.50 | — |
| 2025-06-04 | 27.58 | $27.50 | — |
| 2025-06-03 | 27.52 | $27.50 | — |
| 2025-06-02 | 27.45 | $27.50 | — |
| 2025-05-30 | 27.37 | $27.50 | — |
| 2025-05-29 | 27.27 | $27.50 | — |
| 2025-05-28 | 27.15 | $27.50 | 220 |
| 2025-05-27 | 27.01 | $27.62 | — |
| 2025-05-23 | 26.82 | $27.62 | 200 |
| 2025-05-22 | 26.59 | $26.30 | — |
| 2025-05-21 | 26.60 | $26.30 | — |
| 2025-05-20 | 26.61 | $26.30 | 2800 |
| 2025-05-19 | 26.62 | $27.00 | — |
| 2025-05-16 | 26.49 | $27.00 | — |
| 2025-05-15 | 26.32 | $27.00 | 100 |
| 2025-05-14 | 26.13 | $26.00 | — |
| 2025-05-13 | 26.12 | $26.00 | — |
| 2025-05-12 | 26.10 | $26.00 | 900 |
| 2025-05-09 | 26.08 | $26.00 | 1000 |
| 2025-05-08 | 26.05 | $26.28 | — |
| 2025-05-07 | 25.96 | $26.28 | 200 |
| 2025-05-06 | 25.85 | $26.97 | 528 |
| 2025-05-05 | 25.57 | $26.25 | 300 |
| 2025-05-02 | 25.40 | $26.00 | 300 |
| 2025-05-01 | 25.26 | $26.00 | 300 |
| 2025-04-30 | 25.09 | $25.25 | — |
| 2025-04-29 | 25.05 | $25.25 | — |
| 2025-04-28 | 25.01 | $25.25 | — |
| 2025-04-25 | 24.95 | $25.25 | 400 |
| 2025-04-24 | 24.89 | $25.35 | 400 |
| 2025-04-23 | 24.80 | $25.05 | 800 |
| 2025-04-22 | 24.76 | $24.87 | — |
| 2025-04-21 | 24.75 | $24.87 | — |
| 2025-04-17 | 24.74 | $24.87 | 200 |
| 2025-04-16 | 24.72 | $24.75 | 332 |
| 2025-04-15 | 24.73 | $24.75 | — |
| 2025-04-14 | 24.75 | $24.75 | — |
| 2025-04-11 | 24.76 | $24.75 | — |
| 2025-04-10 | 24.78 | $24.75 | — |
| 2025-04-09 | 24.81 | $24.75 | 5000 |
| 2025-04-08 | 24.84 | $24.75 | 23500 |
| 2025-04-07 | 24.87 | $24.70 | 618 |
| 2025-04-04 | 24.92 | $24.90 | — |
| 2025-04-03 | 24.94 | $24.90 | 420 |
| 2025-04-02 | 24.96 | $25.10 | 3600 |
| 2025-04-01 | 24.95 | $25.00 | 5834 |
| 2025-03-31 | 24.95 | $24.92 | — |
| 2025-03-28 | 24.97 | $24.92 | 200 |
| 2025-03-27 | 25.00 | $25.15 | 1101 |
| 2025-03-26 | 24.98 | $25.00 | — |
| 2025-03-25 | 24.99 | $25.00 | — |
| 2025-03-24 | 25.00 | $25.00 | — |
| 2025-03-21 | 25.02 | $25.00 | — |
| 2025-03-20 | 25.04 | $25.00 | — |
| 2025-03-19 | 25.06 | $25.00 | 100 |
| 2025-03-18 | 25.09 | $25.15 | 801 |
| 2025-03-17 | 25.09 | $25.15 | 1000 |
| 2025-03-14 | 25.09 | $25.16 | 200 |
| 2025-03-13 | 25.10 | $25.00 | — |
| 2025-03-12 | 25.13 | $25.00 | — |
| 2025-03-11 | 25.18 | $25.00 | 7500 |
| 2025-03-10 | 25.23 | $25.10 | — |
| 2025-03-07 | 25.27 | $25.10 | — |
| 2025-03-06 | 25.31 | $25.10 | — |
| 2025-03-05 | 25.36 | $25.10 | 2100 |
| 2025-03-04 | 25.43 | $25.00 | 11717 |
| 2025-03-03 | 25.52 | $25.05 | 1300 |
| 2025-02-28 | 25.62 | $25.50 | — |
| 2025-02-27 | 25.64 | $25.50 | 2200 |
| 2025-02-26 | 25.66 | $25.50 | — |
| 2025-02-25 | 25.68 | $25.50 | 2111 |
| 2025-02-24 | 25.71 | $25.55 | — |
| 2025-02-21 | 25.73 | $25.55 | 1100 |
| 2025-02-20 | 25.76 | $26.25 | 3000 |
| 2025-02-19 | 25.64 | $25.75 | 500 |
| 2025-02-18 | 25.60 | $25.85 | 400 |
| 2025-02-14 | 25.54 | $25.50 | 504 |
| 2025-02-13 | 25.54 | $25.70 | 500 |
| 2025-02-12 | 25.50 | $25.35 | — |
| 2025-02-11 | 25.52 | $25.35 | 1900 |
| 2025-02-10 | 25.55 | $25.40 | — |
| 2025-02-07 | 25.58 | $25.40 | 300 |
| 2025-02-06 | 25.60 | $25.50 | — |
| 2025-02-05 | 25.61 | $25.50 | 400 |
| 2025-02-04 | 25.62 | $25.50 | 300 |
| 2025-02-03 | 25.63 | $25.50 | — |
| 2025-01-31 | 25.64 | $25.50 | — |
| 2025-01-30 | 25.65 | $25.50 | 300 |
| 2025-01-29 | 25.66 | $25.10 | 200 |
| 2025-01-28 | 25.76 | $25.13 | 400 |
| 2025-01-27 | 25.86 | $25.25 | 3439 |
| 2025-01-24 | 25.96 | $25.30 | 101 |
| 2025-01-23 | 26.06 | $25.90 | 217 |
| 2025-01-22 | 26.04 | $25.90 | — |
| 2025-01-21 | 26.02 | $25.90 | 518 |
| 2025-01-17 | 26.00 | $25.90 | 600 |
| 2025-01-16 | 25.96 | $25.90 | 200 |
| 2025-01-15 | 25.92 | $25.42 | — |
| 2025-01-14 | 25.97 | $25.42 | 500 |
| 2025-01-13 | 26.03 | $25.40 | 100 |
| 2025-01-10 | 26.09 | $25.42 | 800 |
| 2025-01-08 | 26.16 | $25.40 | 400 |
| 2025-01-07 | 26.24 | $26.00 | 1200 |
| 2025-01-06 | 26.20 | $26.00 | — |
| 2025-01-03 | 26.15 | $26.00 | — |
| 2025-01-02 | 26.09 | $26.00 | — |
| 2024-12-31 | 26.01 | $26.00 | — |
| 2024-12-30 | 25.92 | $26.00 | — |
| 2024-12-27 | 25.80 | $26.00 | — |
| 2024-12-26 | 25.66 | $26.00 | — |
| 2024-12-24 | 25.50 | $26.00 | — |
| 2024-12-23 | 25.30 | $26.00 | — |
| 2024-12-20 | 25.07 | $26.00 | 2700 |
| 2024-12-19 | 24.80 | $25.01 | — |
| 2024-12-18 | 24.69 | $25.01 | 100 |
| 2024-12-17 | 24.56 | $25.00 | 810 |
| 2024-12-16 | 24.40 | $24.30 | 400 |
| 2024-12-13 | 24.37 | $24.20 | 1922 |
| 2024-12-12 | 24.35 | $23.50 | — |
| 2024-12-11 | 24.47 | $23.50 | 2600 |
| 2024-12-10 | 24.60 | $25.00 | 600 |
| 2024-12-09 | 24.44 | $24.50 | 224 |
| 2024-12-06 | 24.35 | $24.70 | 1500 |
| 2024-12-05 | 24.21 | $24.15 | 500 |
| 2024-12-04 | 24.15 | $24.02 | 1110 |
| 2024-12-03 | 24.10 | $24.00 | 1843 |
| 2024-12-02 | 24.05 | $23.79 | — |
| 2024-11-29 | 24.04 | $23.79 | — |
| 2024-11-27 | 24.01 | $23.79 | — |
| 2024-11-26 | 23.98 | $23.79 | — |
| 2024-11-25 | 23.94 | $23.79 | — |
| 2024-11-22 | 23.89 | $23.79 | — |
| 2024-11-21 | 23.82 | $23.79 | — |
| 2024-11-20 | 23.74 | $23.79 | — |
| 2024-11-19 | 23.64 | $23.79 | — |
| 2024-11-18 | 23.53 | $23.79 | — |
| 2024-11-15 | 23.39 | $23.79 | 301 |
| 2024-11-14 | 23.22 | $24.00 | 1419 |
| 2024-11-13 | 22.98 | $23.50 | 4800 |
| 2024-11-12 | 22.80 | $23.01 | — |
| 2024-11-11 | 22.70 | $23.01 | 300 |
| 2024-11-08 | 22.57 | $23.00 | — |
| 2024-11-07 | 22.42 | $23.00 | 1800 |
| 2024-11-06 | 22.25 | $22.59 | 500 |
| 2024-11-05 | 22.13 | $22.50 | — |
| 2024-11-04 | 22.01 | $22.50 | — |
| 2024-11-01 | 21.87 | $22.50 | 1600 |
| 2024-10-31 | 21.71 | $22.50 | 500 |
| 2024-10-30 | 21.52 | $21.35 | — |
| 2024-10-29 | 21.53 | $21.35 | — |
| 2024-10-28 | 21.55 | $21.35 | 2000 |
| 2024-10-25 | 21.58 | $21.50 | — |
| 2024-10-24 | 21.57 | $21.50 | — |
| 2024-10-23 | 21.56 | $21.50 | 400 |
| 2024-10-22 | 21.55 | $21.51 | 700 |
| 2024-10-21 | 21.53 | $21.51 | 100 |
| 2024-10-18 | 21.51 | $21.50 | — |
| 2024-10-17 | 21.49 | $21.50 | 200 |
| 2024-10-16 | 21.46 | $21.50 | 1600 |
| 2024-10-15 | 21.43 | $21.30 | — |
| 2024-10-14 | 21.43 | $21.30 | — |
| 2024-10-11 | 21.43 | $21.30 | — |
| 2024-10-10 | 21.43 | $21.30 | 2436 |
| 2024-10-09 | 21.43 | $21.35 | — |
| 2024-10-08 | 21.41 | $21.35 | — |
| 2024-10-07 | 21.39 | $21.35 | — |
| 2024-10-04 | 21.37 | $21.35 | — |
| 2024-10-03 | 21.34 | $21.35 | — |
| 2024-10-02 | 21.31 | $21.35 | — |
| 2024-10-01 | 21.26 | $21.35 | — |
| 2024-09-30 | 21.21 | $21.35 | — |
| 2024-09-27 | 21.15 | $21.35 | — |
| 2024-09-26 | 21.08 | $21.35 | — |
| 2024-09-25 | 21.00 | $21.35 | — |
| 2024-09-24 | 20.90 | $21.35 | 200 |
| 2024-09-23 | 20.78 | $21.20 | — |
| 2024-09-20 | 20.68 | $21.20 | 400 |
| 2024-09-19 | 20.56 | $20.95 | 105 |
| 2024-09-18 | 20.47 | $20.60 | — |
| 2024-09-17 | 20.44 | $20.60 | — |
| 2024-09-16 | 20.40 | $20.60 | 623 |
| 2024-09-13 | 20.37 | $20.00 | — |
| 2024-09-12 | 20.45 | $20.00 | — |
| 2024-09-11 | 20.54 | $20.00 | — |
| 2024-09-10 | 20.65 | $20.00 | 1000 |
| 2024-09-09 | 20.77 | $20.66 | 620 |
| 2024-09-06 | 20.78 | $20.67 | — |
| 2024-09-05 | 20.78 | $20.67 | 100 |
| 2024-09-04 | 20.79 | $20.99 | — |
| 2024-09-03 | 20.72 | $20.99 | 300 |
| 2024-08-30 | 20.65 | $20.99 | — |
| 2024-08-29 | 20.56 | $20.99 | 300 |
| 2024-08-28 | 20.45 | $20.97 | — |
| 2024-08-27 | 20.34 | $20.97 | 1100 |
| 2024-08-26 | 20.20 | $19.76 | 1300 |
| 2024-08-23 | 20.30 | $20.75 | 106 |
| 2024-08-22 | 20.20 | $20.35 | — |
| 2024-08-21 | 20.18 | $20.35 | — |
| 2024-08-20 | 20.15 | $20.35 | 931 |
| 2024-08-19 | 20.11 | $20.35 | 400 |
| 2024-08-16 | 20.07 | $20.30 | — |
| 2024-08-15 | 20.04 | $20.30 | — |
| 2024-08-14 | 20.00 | $20.30 | 1000 |
| 2024-08-13 | 19.95 | $20.30 | 4305 |
| 2024-08-12 | 19.90 | $20.00 | 300 |
| 2024-08-09 | 19.90 | $20.50 | 1400 |
| 2024-08-08 | 19.80 | $20.00 | — |
| 2024-08-07 | 19.80 | $20.00 | — |
| 2024-08-06 | 19.79 | $20.00 | 1500 |
| 2024-08-05 | 19.78 | $19.75 | 101 |
| 2024-08-02 | 19.83 | $20.00 | 1100 |
| 2024-08-01 | 19.84 | $21.05 | 525 |
| 2024-07-31 | 19.62 | $20.17 | 3900 |
| 2024-07-30 | 19.56 | $19.28 | 1246 |
| 2024-07-29 | 19.68 | $19.25 | 1500 |
| 2024-07-26 | 19.83 | $19.53 | 1000 |
| 2024-07-25 | 19.95 | $20.11 | 3100 |
| 2024-07-24 | 19.97 | $20.00 | — |
| 2024-07-23 | 20.01 | $20.00 | 4639 |
| 2024-07-22 | 20.07 | $19.31 | 2305 |
| 2024-07-19 | 20.28 | $20.01 | 900 |
| 2024-07-18 | 20.38 | $20.70 | — |
| 2024-07-17 | 20.35 | $20.70 | 500 |
| 2024-07-16 | 20.33 | $20.50 | 1900 |
| 2024-07-15 | 20.34 | $20.30 | — |
| 2024-07-12 | 20.39 | $20.30 | 1200 |
| 2024-07-11 | 20.46 | $20.19 | 1000 |
| 2024-07-10 | 20.57 | $20.10 | 2100 |
| 2024-07-09 | 20.71 | $20.50 | — |
| 2024-07-08 | 20.80 | $20.50 | — |
| 2024-07-05 | 20.90 | $20.50 | 1501 |
| 2024-07-03 | 21.02 | $21.15 | 100 |
| 2024-07-02 | 21.02 | $21.00 | 900 |
| 2024-07-01 | 21.06 | $21.00 | 500 |
| 2024-06-28 | 21.10 | $21.15 | — |
| 2024-06-27 | 21.12 | $21.15 | 1215 |
| 2024-06-26 | 21.15 | $21.15 | — |
| 2024-06-25 | 21.18 | $21.15 | — |
| 2024-06-24 | 21.22 | $21.15 | 710 |
| 2024-06-21 | 21.26 | $21.00 | 1323 |
| 2024-06-20 | 21.35 | $21.20 | 2232 |
| 2024-06-18 | 21.41 | $21.40 | 116 |
| 2024-06-17 | 21.43 | $21.20 | 225 |
| 2024-06-14 | 21.51 | $21.20 | — |
| 2024-06-13 | 21.60 | $21.20 | 500 |
| 2024-06-12 | 21.70 | $21.50 | — |
| 2024-06-11 | 21.76 | $21.50 | 1035 |
| 2024-06-10 | 21.82 | $21.50 | 1329 |
| 2024-06-07 | 21.90 | $21.75 | 600 |
| 2024-06-06 | 21.94 | $22.00 | — |
| 2024-06-05 | 21.93 | $22.00 | 435 |
| 2024-06-04 | 21.93 | $21.77 | 1001 |
| 2024-06-03 | 21.96 | $22.00 | 1141 |
| 2024-05-31 | 21.96 | $22.00 | 300 |
| 2024-05-30 | 21.96 | $22.00 | 500 |
| 2024-05-29 | 21.96 | $21.62 | — |
| 2024-05-28 | 22.03 | $21.62 | — |
| 2024-05-24 | 22.12 | $21.62 | 1034 |
| 2024-05-23 | 22.23 | $22.50 | 1500 |
| 2024-05-22 | 22.16 | $22.50 | 500 |
| 2024-05-21 | 22.08 | $22.25 | 200 |
| 2024-05-20 | 22.05 | $22.20 | — |
| 2024-05-17 | 22.02 | $22.20 | 500 |
| 2024-05-16 | 21.98 | $22.00 | — |
| 2024-05-15 | 21.98 | $22.00 | — |
| 2024-05-14 | 21.98 | $22.00 | 1000 |
| 2024-05-13 | 21.98 | $22.00 | 1815 |
| 2024-05-10 | 21.98 | $22.00 | 300 |
| 2024-05-09 | 21.98 | $21.90 | 1100 |
| 2024-05-08 | 22.00 | $22.10 | — |
| 2024-05-07 | 21.99 | $22.10 | — |
| 2024-05-06 | 21.97 | $22.10 | — |
| 2024-05-03 | 21.95 | $22.10 | — |
| 2024-05-02 | 21.93 | $22.10 | 300 |
| 2024-05-01 | 21.90 | $22.02 | — |
| 2024-04-30 | 21.89 | $22.02 | — |
| 2024-04-29 | 21.88 | $22.02 | — |
| 2024-04-26 | 21.86 | $22.02 | — |
| 2024-04-25 | 21.85 | $22.02 | 500 |
| 2024-04-24 | 21.83 | $22.00 | 200 |
| 2024-04-23 | 21.81 | $21.80 | — |
| 2024-04-22 | 21.83 | $21.80 | — |
| 2024-04-19 | 21.86 | $21.80 | 1325 |
| 2024-04-18 | 21.90 | $22.00 | 227 |
| 2024-04-17 | 21.90 | $22.00 | — |
| 2024-04-16 | 21.90 | $22.00 | — |
| 2024-04-15 | 21.90 | $22.00 | — |
| 2024-04-12 | 21.90 | $22.00 | — |
| 2024-04-11 | 21.91 | $22.00 | — |
| 2024-04-10 | 21.91 | $22.00 | — |
| 2024-04-09 | 21.92 | $22.00 | — |
| 2024-04-08 | 21.93 | $22.00 | — |
| 2024-04-05 | 21.95 | $22.00 | — |
| 2024-04-04 | 21.97 | $22.00 | — |
| 2024-04-03 | 21.99 | $22.00 | 1100 |
| 2024-04-02 | 22.02 | $22.00 | — |
| 2024-04-01 | 22.06 | $22.00 | 400 |
| 2024-03-28 | 22.10 | $21.30 | 2700 |
| 2024-03-27 | 22.30 | $22.00 | 17000 |
| 2024-03-26 | 22.38 | $22.40 | 300 |
| 2024-03-25 | 22.39 | $22.50 | 101 |
| 2024-03-22 | 22.39 | $22.50 | 100 |
| 2024-03-21 | 22.39 | $22.01 | 800 |
| 2024-03-20 | 22.49 | $22.55 | 100 |
| 2024-03-19 | 22.49 | $22.50 | 101 |
| 2024-03-18 | 22.50 | $22.65 | 400 |
| 2024-03-15 | 22.49 | $22.66 | — |
| 2024-03-14 | 22.47 | $22.66 | 200 |
| 2024-03-13 | 22.45 | $22.75 | 1900 |
| 2024-03-12 | 22.42 | $22.55 | — |
| 2024-03-11 | 22.41 | $22.55 | 100 |
| 2024-03-08 | 22.41 | $22.55 | 300 |
| 2024-03-07 | 22.41 | $22.76 | — |
| 2024-03-06 | 22.37 | $22.76 | 2206 |
| 2024-03-05 | 22.32 | $22.25 | 5000 |
| 2024-03-04 | 22.38 | $21.50 | 1000 |
| 2024-03-01 | 22.60 | $22.58 | 200 |
| 2024-02-29 | 22.63 | $22.70 | 100 |
| 2024-02-28 | 22.65 | $22.70 | — |
| 2024-02-27 | 22.66 | $22.70 | 200 |
| 2024-02-26 | 22.69 | $22.70 | 100 |
| 2024-02-23 | 22.71 | $22.79 | 100 |
| 2024-02-22 | 22.73 | $22.79 | — |
| 2024-02-21 | 22.75 | $22.79 | 2142 |
| 2024-02-20 | 22.77 | $22.55 | 100 |
| 2024-02-16 | 22.85 | $22.50 | — |
| 2024-02-15 | 22.95 | $22.50 | — |
| 2024-02-14 | 23.07 | $22.50 | 400 |
| 2024-02-13 | 23.21 | $22.75 | 400 |
| 2024-02-12 | 23.32 | $22.88 | 1019 |
| 2024-02-09 | 23.43 | $23.25 | 7700 |
| 2024-02-08 | 23.47 | $23.50 | 300 |
| 2024-02-07 | 23.46 | $23.39 | 1300 |
| 2024-02-06 | 23.48 | $23.12 | — |
| 2024-02-05 | 23.56 | $23.12 | 110 |
| 2024-02-02 | 23.65 | $23.12 | 1416 |
| 2024-02-01 | 23.75 | $23.50 | 4133 |
| 2024-01-31 | 23.79 | $23.51 | — |
| 2024-01-30 | 23.84 | $23.51 | 12337 |
| 2024-01-29 | 23.89 | $23.51 | 914 |
| 2024-01-26 | 23.95 | $23.70 | 100 |
| 2024-01-25 | 23.97 | $23.75 | — |
| 2024-01-24 | 23.99 | $23.75 | 100 |
| 2024-01-23 | 24.01 | $23.94 | — |
| 2024-01-22 | 23.99 | $23.94 | — |
| 2024-01-19 | 23.97 | $23.94 | — |
| 2024-01-18 | 23.94 | $23.94 | — |
| 2024-01-17 | 23.90 | $23.94 | — |
| 2024-01-16 | 23.86 | $23.94 | — |
| 2024-01-12 | 23.80 | $23.94 | — |
| 2024-01-11 | 23.74 | $23.94 | — |
| 2024-01-10 | 23.66 | $23.94 | — |
| 2024-01-09 | 23.57 | $23.94 | 100 |
| 2024-01-08 | 23.47 | $23.94 | 400 |
| 2024-01-05 | 23.35 | $23.50 | — |
| 2024-01-04 | 23.30 | $23.50 | 200 |
| 2024-01-03 | 23.24 | $24.00 | 1001 |
| 2024-01-02 | 23.06 | $23.00 | — |
| 2023-12-29 | 23.07 | $23.00 | — |
| 2023-12-28 | 23.08 | $23.00 | — |
| 2023-12-27 | 23.08 | $23.00 | — |
| 2023-12-26 | 23.09 | $23.00 | — |
| 2023-12-22 | 23.11 | $23.00 | — |
| 2023-12-21 | 23.12 | $23.00 | 1305 |
| 2023-12-20 | 23.13 | $22.90 | 2000 |
| 2023-12-19 | 23.17 | $23.25 | — |
| 2023-12-18 | 23.13 | $23.25 | — |
| 2023-12-15 | 23.09 | $23.25 | 500 |
| 2023-12-14 | 23.05 | $23.50 | 300 |
| 2023-12-13 | 22.94 | $23.00 | — |
| 2023-12-12 | 22.92 | $23.00 | 900 |
| 2023-12-11 | 22.90 | $22.86 | — |
| 2023-12-08 | 22.91 | $22.86 | — |
| 2023-12-07 | 22.91 | $22.86 | — |
| 2023-12-06 | 22.91 | $22.86 | — |
| 2023-12-05 | 22.92 | $22.86 | — |
| 2023-12-04 | 22.92 | $22.86 | — |
| 2023-12-01 | 22.93 | $22.86 | 315 |
| 2023-11-30 | 22.94 | $23.00 | — |
| 2023-11-29 | 22.91 | $23.00 | 500 |
| 2023-11-28 | 22.89 | $23.00 | 1200 |
| 2023-11-27 | 22.86 | $22.84 | — |
| 2023-11-24 | 22.85 | $22.84 | 100 |
| 2023-11-22 | 22.85 | $23.00 | — |
| 2023-11-21 | 22.81 | $23.00 | 100 |
| 2023-11-20 | 22.77 | $22.80 | 100 |
| 2023-11-17 | 22.76 | $22.75 | 500 |
| 2023-11-16 | 22.76 | $22.75 | 2015 |
| 2023-11-15 | 22.76 | $22.73 | — |
| 2023-11-14 | 22.76 | $22.73 | 130 |
| 2023-11-13 | 22.77 | $22.65 | — |
| 2023-11-10 | 22.79 | $22.65 | — |
| 2023-11-09 | 22.81 | $22.65 | — |
| 2023-11-08 | 22.84 | $22.65 | — |
| 2023-11-07 | 22.87 | $22.65 | — |
| 2023-11-06 | 22.91 | $22.65 | 600 |
| 2023-11-03 | 22.95 | $23.00 | 1100 |
| 2023-11-02 | 22.92 | $23.00 | 1304 |
| 2023-11-01 | 22.89 | $23.50 | 100 |
| 2023-10-31 | 22.75 | $22.60 | 304 |
| 2023-10-30 | 22.78 | $23.00 | — |
| 2023-10-27 | 22.72 | $23.00 | 803 |
| 2023-10-26 | 22.65 | $22.80 | — |
| 2023-10-25 | 22.62 | $22.80 | 100 |
| 2023-10-24 | 22.58 | $23.00 | — |
| 2023-10-23 | 22.49 | $23.00 | 400 |
| 2023-10-20 | 22.39 | $22.50 | — |
| 2023-10-19 | 22.38 | $22.50 | 1409 |
| 2023-10-18 | 22.36 | $22.35 | — |
| 2023-10-17 | 22.38 | $22.35 | — |
| 2023-10-16 | 22.40 | $22.35 | 100 |
| 2023-10-13 | 22.42 | $22.32 | 100 |
| 2023-10-12 | 22.45 | $22.50 | — |
| 2023-10-11 | 22.46 | $22.50 | — |
| 2023-10-10 | 22.46 | $22.50 | — |
| 2023-10-09 | 22.46 | $22.50 | — |
| 2023-10-06 | 22.47 | $22.50 | — |
| 2023-10-05 | 22.47 | $22.50 | — |
| 2023-10-04 | 22.48 | $22.50 | — |
| 2023-10-03 | 22.49 | $22.50 | — |
| 2023-10-02 | 22.50 | $22.50 | — |
| 2023-09-29 | 22.51 | $22.50 | — |
| 2023-09-28 | 22.53 | $22.50 | — |
| 2023-09-27 | 22.55 | $22.50 | — |
| 2023-09-26 | 22.57 | $22.50 | — |
| 2023-09-25 | 22.60 | $22.50 | 928 |
| 2023-09-22 | 22.63 | $22.61 | 700 |
| 2023-09-21 | 22.65 | $22.61 | — |
| 2023-09-20 | 22.67 | $22.61 | 100 |
| 2023-09-19 | 22.69 | $22.61 | 300 |
| 2023-09-18 | 22.72 | $22.60 | 500 |
| 2023-09-15 | 22.76 | $22.84 | — |
| 2023-09-14 | 22.74 | $22.84 | 500 |
| 2023-09-13 | 22.73 | $22.70 | 200 |
| 2023-09-12 | 22.75 | $22.73 | 924 |
| 2023-09-11 | 22.76 | $22.75 | — |
| 2023-09-08 | 22.77 | $22.75 | — |
| 2023-09-07 | 22.79 | $22.75 | — |
| 2023-09-06 | 22.80 | $22.75 | 500 |
| 2023-09-05 | 22.82 | $22.70 | — |
| 2023-09-01 | 22.86 | $22.70 | 1000 |
| 2023-08-31 | 22.90 | $22.71 | — |
| 2023-08-30 | 22.94 | $22.71 | 3300 |
| 2023-08-29 | 22.99 | $23.00 | 500 |
| 2023-08-28 | 22.99 | $22.84 | 300 |
| 2023-08-25 | 23.02 | $22.84 | 834 |
| 2023-08-24 | 23.06 | $23.00 | — |
| 2023-08-23 | 23.06 | $23.00 | — |
| 2023-08-22 | 23.07 | $23.00 | — |
| 2023-08-21 | 23.08 | $23.00 | 1100 |
| 2023-08-18 | 23.09 | $23.50 | — |
| 2023-08-17 | 23.00 | $23.50 | 100 |
| 2023-08-16 | 22.89 | $22.80 | — |
| 2023-08-15 | 22.92 | $22.80 | — |
| 2023-08-14 | 22.94 | $22.80 | 2200 |
| 2023-08-11 | 22.97 | $23.07 | — |
| 2023-08-10 | 22.95 | $23.07 | 433 |
| 2023-08-09 | 22.93 | $23.07 | 1000 |
| 2023-08-08 | 22.90 | $23.04 | 1300 |
| 2023-08-07 | 22.87 | $22.76 | 100 |
| 2023-08-04 | 22.90 | $22.76 | 200 |
| 2023-08-03 | 22.93 | $23.01 | — |
| 2023-08-02 | 22.92 | $23.01 | 822 |
| 2023-08-01 | 22.90 | $22.71 | 207 |
| 2023-07-31 | 22.95 | $22.71 | 200 |
| 2023-07-28 | 23.00 | $23.00 | 1900 |
| 2023-07-27 | 23.00 | $23.03 | 3112 |
| 2023-07-26 | 22.99 | $23.00 | — |
| 2023-07-25 | 22.99 | $23.00 | — |
| 2023-07-24 | 22.98 | $23.00 | — |
| 2023-07-21 | 22.98 | $23.00 | — |
| 2023-07-20 | 22.98 | $23.00 | — |
| 2023-07-19 | 22.97 | $23.00 | — |
| 2023-07-18 | 22.97 | $23.00 | 100 |
| 2023-07-17 | 22.96 | $23.00 | — |
| 2023-07-14 | 22.95 | $23.00 | 200 |
| 2023-07-13 | 22.94 | $22.95 | — |
| 2023-07-12 | 22.95 | $22.95 | — |
| 2023-07-11 | 22.95 | $22.95 | — |
| 2023-07-10 | 22.95 | $22.95 | — |
| 2023-07-07 | 22.95 | $22.95 | — |
| 2023-07-06 | 22.95 | $22.95 | — |
| 2023-07-05 | 22.95 | $22.95 | — |
| 2023-07-03 | 22.96 | $22.95 | — |
| 2023-06-30 | 22.96 | $22.95 | — |
| 2023-06-29 | 22.97 | $22.95 | — |
| 2023-06-28 | 22.97 | $22.95 | — |
| 2023-06-27 | 22.98 | $22.95 | — |
| 2023-06-26 | 22.98 | $22.95 | — |
| 2023-06-23 | 22.99 | $22.95 | — |
| 2023-06-22 | 23.00 | $22.95 | — |
| 2023-06-21 | 23.01 | $22.95 | — |
| 2023-06-20 | 23.03 | $22.95 | — |
| 2023-06-16 | 23.04 | $22.95 | — |
| 2023-06-15 | 23.06 | $22.95 | — |
| 2023-06-14 | 23.08 | $22.95 | 100 |
| 2023-06-13 | 23.10 | $22.95 | 100 |
| 2023-06-12 | 23.13 | $23.25 | — |
| 2023-06-09 | 23.10 | $23.25 | — |
| 2023-06-08 | 23.06 | $23.25 | — |
| 2023-06-07 | 23.02 | $23.25 | — |
| 2023-06-06 | 22.97 | $23.25 | 200 |
| 2023-06-05 | 22.91 | $22.90 | — |
| 2023-06-02 | 22.91 | $22.90 | — |
| 2023-06-01 | 22.92 | $22.90 | — |
| 2023-05-31 | 22.92 | $22.90 | — |
| 2023-05-30 | 22.93 | $22.90 | 100 |
| 2023-05-26 | 22.94 | $22.90 | — |
| 2023-05-25 | 22.95 | $22.90 | — |
| 2023-05-24 | 22.97 | $22.90 | — |
| 2023-05-23 | 22.98 | $22.90 | 400 |
| 2023-05-22 | 23.00 | $22.90 | 200 |
| 2023-05-19 | 23.02 | $22.98 | 201 |
| 2023-05-18 | 23.03 | $22.90 | 900 |
| 2023-05-17 | 23.06 | $22.80 | — |
| 2023-05-16 | 23.11 | $22.80 | 1000 |
| 2023-05-15 | 23.16 | $22.80 | — |
| 2023-05-12 | 23.23 | $22.80 | 300 |
| 2023-05-11 | 23.31 | $23.25 | — |
| 2023-05-10 | 23.30 | $23.25 | 500 |
| 2023-05-09 | 23.29 | $23.45 | — |
| 2023-05-08 | 23.24 | $23.45 | 500 |
| 2023-05-05 | 23.18 | $23.50 | 424 |
| 2023-05-04 | 23.10 | $23.50 | — |
| 2023-05-03 | 23.00 | $23.50 | 100 |
| 2023-05-02 | 22.89 | $23.10 | 300 |
| 2023-05-01 | 22.84 | $23.00 | 500 |
| 2023-04-28 | 22.80 | $23.00 | 300 |
| 2023-04-27 | 22.77 | $22.70 | — |
| 2023-04-26 | 22.78 | $22.70 | — |
| 2023-04-25 | 22.81 | $22.70 | — |
| 2023-04-24 | 22.83 | $22.70 | 500 |
| 2023-04-21 | 22.86 | $22.80 | — |
| 2023-04-20 | 22.87 | $22.80 | — |
| 2023-04-19 | 22.89 | $22.80 | — |
| 2023-04-18 | 22.90 | $22.80 | — |
| 2023-04-17 | 22.92 | $22.80 | — |
| 2023-04-14 | 22.94 | $22.80 | — |
| 2023-04-13 | 22.97 | $22.80 | 1000 |
| 2023-04-12 | 23.00 | $23.00 | — |
| 2023-04-11 | 22.99 | $23.00 | — |
| 2023-04-10 | 22.98 | $23.00 | 100 |
| 2023-04-06 | 22.97 | $23.00 | 400 |
| 2023-04-05 | 22.95 | $22.95 | — |
| 2023-04-04 | 22.95 | $22.95 | — |
| 2023-04-03 | 22.94 | $22.95 | — |
| 2023-03-31 | 22.93 | $22.95 | — |
| 2023-03-30 | 22.92 | $22.95 | — |
| 2023-03-29 | 22.90 | $22.95 | 307 |
| 2023-03-28 | 22.89 | $22.94 | — |
| 2023-03-27 | 22.87 | $22.94 | — |
| 2023-03-24 | 22.85 | $22.94 | 900 |
| 2023-03-23 | 22.82 | $22.61 | — |
| 2023-03-22 | 22.86 | $22.61 | 826 |
| 2023-03-21 | 22.91 | $23.00 | — |
| 2023-03-20 | 22.88 | $23.00 | — |
| 2023-03-17 | 22.85 | $23.00 | 100 |
| 2023-03-16 | 22.81 | $22.75 | — |
| 2023-03-15 | 22.82 | $22.75 | — |
| 2023-03-14 | 22.83 | $22.75 | — |
| 2023-03-13 | 22.84 | $22.75 | 110 |
| 2023-03-10 | 22.85 | $22.66 | — |
| 2023-03-09 | 22.88 | $22.66 | 100 |
| 2023-03-08 | 22.92 | $22.85 | — |
| 2023-03-07 | 22.92 | $22.85 | 3326 |
| 2023-03-06 | 22.92 | $22.83 | 300 |
| 2023-03-03 | 22.93 | $22.95 | 100 |
| 2023-03-02 | 22.91 | $23.00 | — |
| 2023-03-01 | 22.87 | $23.00 | 100 |
| 2023-02-28 | 22.83 | $22.60 | — |
| 2023-02-27 | 22.87 | $22.60 | — |
| 2023-02-24 | 22.91 | $22.60 | — |
| 2023-02-23 | 22.95 | $22.60 | — |
| 2023-02-22 | 23.01 | $22.60 | 1600 |
| 2023-02-21 | 23.07 | $22.75 | — |
| 2023-02-17 | 23.10 | $22.75 | — |
| 2023-02-16 | 23.14 | $22.75 | 100 |
| 2023-02-15 | 23.19 | $22.50 | — |
| 2023-02-14 | 23.29 | $22.50 | — |
| 2023-02-13 | 23.41 | $22.50 | 2200 |
| 2023-02-10 | 23.54 | $22.75 | 3000 |
| 2023-02-09 | 23.64 | $24.00 | — |
| 2023-02-08 | 23.48 | $24.00 | 4739 |
| 2023-02-07 | 23.30 | $24.00 | — |
| 2023-02-06 | 23.09 | $24.00 | — |
| 2023-02-03 | 22.83 | $24.00 | 1900 |
| 2023-02-02 | 22.54 | $23.25 | 2100 |
| 2023-02-01 | 22.35 | $23.25 | 407 |
| 2023-01-31 | 22.13 | $22.02 | 8300 |
| 2023-01-30 | 22.14 | $21.90 | 3800 |
| 2023-01-27 | 22.17 | $21.89 | 600 |
| 2023-01-26 | 22.21 | $21.63 | — |
| 2023-01-25 | 22.30 | $21.63 | — |
| 2023-01-24 | 22.41 | $21.63 | — |
| 2023-01-23 | 22.53 | $21.63 | 440 |
| 2023-01-20 | 22.67 | $22.50 | — |
| 2023-01-19 | 22.65 | $22.50 | — |
| 2023-01-18 | 22.62 | $22.50 | — |
| 2023-01-17 | 22.59 | $22.50 | — |
| 2023-01-13 | 22.54 | $22.50 | — |
| 2023-01-12 | 22.49 | $22.50 | — |
| 2023-01-11 | 22.42 | $22.50 | — |
| 2023-01-10 | 22.34 | $22.50 | — |
| 2023-01-09 | 22.24 | $22.50 | — |
| 2023-01-06 | 22.12 | $22.50 | — |
| 2023-01-05 | 21.99 | $22.50 | — |
| 2023-01-04 | 21.82 | $22.50 | — |
| 2023-01-03 | 21.63 | $22.50 | — |
| 2022-12-30 | 21.41 | $22.50 | 215 |
| 2022-12-29 | 21.14 | $21.50 | — |
| 2022-12-28 | 21.05 | $21.50 | 500 |
| 2022-12-27 | 20.93 | $20.76 | 3000 |
| 2022-12-23 | 20.96 | $20.76 | — |
| 2022-12-22 | 20.99 | $20.76 | — |
| 2022-12-21 | 21.02 | $20.76 | — |
| 2022-12-20 | 21.06 | $20.76 | 405 |
| 2022-12-19 | 21.10 | $20.80 | — |
| 2022-12-16 | 21.14 | $20.80 | — |
| 2022-12-15 | 21.18 | $20.80 | 1300 |
| 2022-12-14 | 21.23 | $21.50 | 100 |
| 2022-12-13 | 21.14 | $21.50 | — |
| 2022-12-12 | 21.03 | $21.50 | 100 |
| 2022-12-09 | 20.91 | $20.95 | — |
| 2022-12-08 | 20.87 | $20.95 | — |
| 2022-12-07 | 20.84 | $20.95 | 200 |
| 2022-12-06 | 20.79 | $20.75 | — |
| 2022-12-05 | 20.78 | $20.75 | — |
| 2022-12-02 | 20.76 | $20.75 | — |
| 2022-12-01 | 20.74 | $20.75 | — |
| 2022-11-30 | 20.72 | $20.75 | — |
| 2022-11-29 | 20.69 | $20.75 | — |
| 2022-11-28 | 20.65 | $20.75 | — |
| 2022-11-25 | 20.61 | $20.75 | 101 |
| 2022-11-23 | 20.56 | $20.55 | 500 |
| 2022-11-22 | 20.55 | $20.50 | — |
| 2022-11-21 | 20.54 | $20.50 | — |
| 2022-11-18 | 20.53 | $20.50 | 2400 |
| 2022-11-17 | 20.52 | $20.75 | — |
| 2022-11-16 | 20.45 | $20.75 | 100 |
| 2022-11-15 | 20.37 | $20.50 | — |
| 2022-11-14 | 20.33 | $20.50 | — |
| 2022-11-11 | 20.28 | $20.50 | 500 |
| 2022-11-10 | 20.23 | $20.75 | 500 |
| 2022-11-09 | 20.11 | $20.27 | — |
| 2022-11-08 | 20.08 | $20.27 | 4032 |
| 2022-11-07 | 20.03 | $20.26 | — |
| 2022-11-04 | 19.99 | $20.26 | — |
| 2022-11-03 | 19.93 | $20.26 | — |
| 2022-11-02 | 19.87 | $20.26 | 100 |
| 2022-11-01 | 19.80 | $20.01 | — |
| 2022-10-31 | 19.77 | $20.01 | 2312 |
| 2022-10-28 | 19.74 | $19.60 | 2149 |
| 2022-10-27 | 19.79 | $20.00 | — |
| 2022-10-26 | 19.77 | $20.00 | — |
| 2022-10-25 | 19.74 | $20.00 | — |
| 2022-10-24 | 19.71 | $20.00 | — |
| 2022-10-21 | 19.67 | $20.00 | — |
| 2022-10-20 | 19.63 | $20.00 | — |
| 2022-10-19 | 19.59 | $20.00 | — |
| 2022-10-18 | 19.54 | $20.00 | — |
| 2022-10-17 | 19.48 | $20.00 | — |
| 2022-10-14 | 19.42 | $20.00 | 233 |
| 2022-10-13 | 19.35 | $19.50 | — |
| 2022-10-12 | 19.38 | $19.50 | — |
| 2022-10-11 | 19.41 | $19.50 | — |
| 2022-10-10 | 19.46 | $19.50 | — |
| 2022-10-07 | 19.51 | $19.50 | — |
| 2022-10-06 | 19.58 | $19.50 | — |
| 2022-10-05 | 19.66 | $19.50 | 500 |
| 2022-10-04 | 19.75 | $19.19 | — |
| 2022-10-03 | 19.93 | $19.19 | — |
| 2022-09-30 | 20.14 | $19.19 | 2400 |
| 2022-09-29 | 20.39 | $19.00 | 3733 |
| 2022-09-28 | 20.72 | $20.45 | 100 |
| 2022-09-27 | 20.79 | $20.45 | 1533 |
| 2022-09-26 | 20.88 | $20.50 | — |
| 2022-09-23 | 20.97 | $20.50 | — |
| 2022-09-22 | 21.08 | $20.50 | 4600 |
| 2022-09-21 | 21.21 | $20.55 | 1100 |
| 2022-09-20 | 21.35 | $21.00 | 100 |
| 2022-09-19 | 21.41 | $21.40 | — |
| 2022-09-16 | 21.40 | $21.40 | — |
| 2022-09-15 | 21.39 | $21.40 | 130 |
| 2022-09-14 | 21.37 | $21.40 | — |
| 2022-09-13 | 21.35 | $21.40 | — |
| 2022-09-12 | 21.33 | $21.40 | — |
| 2022-09-09 | 21.30 | $21.40 | — |
| 2022-09-08 | 21.26 | $21.40 | — |
| 2022-09-07 | 21.23 | $21.40 | — |
| 2022-09-06 | 21.18 | $21.40 | — |
| 2022-09-02 | 21.13 | $21.40 | — |
| 2022-09-01 | 21.06 | $21.40 | — |
| 2022-08-31 | 20.99 | $21.40 | — |
| 2022-08-30 | 20.91 | $21.40 | 100 |
| 2022-08-29 | 20.81 | $21.30 | 407 |
| 2022-08-26 | 20.72 | $21.00 | — |
| 2022-08-25 | 20.68 | $21.00 | — |
| 2022-08-24 | 20.63 | $21.00 | — |
| 2022-08-23 | 20.58 | $21.00 | — |
| 2022-08-22 | 20.52 | $21.00 | 800 |
| 2022-08-19 | 20.45 | $21.25 | 1700 |
| 2022-08-18 | 20.32 | $21.25 | 3922 |
| 2022-08-17 | 20.17 | $21.00 | — |
| 2022-08-16 | 20.05 | $21.00 | 736 |
| 2022-08-15 | 19.92 | $21.00 | 300 |
| 2022-08-12 | 19.77 | $20.25 | 300 |
| 2022-08-11 | 19.75 | $20.25 | 200 |
| 2022-08-10 | 19.74 | $20.15 | 600 |
| 2022-08-09 | 19.76 | $19.80 | — |
| 2022-08-08 | 19.85 | $19.80 | 900 |
| 2022-08-05 | 19.97 | $20.04 | — |
| 2022-08-04 | 20.06 | $20.04 | — |
| 2022-08-03 | 20.17 | $20.04 | — |
| 2022-08-02 | 20.30 | $20.04 | 101 |
| 2022-08-01 | 20.46 | $20.25 | — |
| 2022-07-29 | 20.60 | $20.25 | 600 |
| 2022-07-28 | 20.78 | $20.03 | 7100 |
| 2022-07-27 | 21.03 | $21.30 | 800 |
| 2022-07-26 | 21.06 | $20.00 | — |
| 2022-07-25 | 21.37 | $20.00 | — |
| 2022-07-22 | 21.73 | $20.00 | 2610 |
| 2022-07-21 | 22.16 | $21.00 | 1300 |
| 2022-07-20 | 22.45 | $22.30 | — |
| 2022-07-19 | 22.51 | $22.30 | 206 |
| 2022-07-18 | 22.58 | $22.30 | 100 |
| 2022-07-15 | 22.67 | $22.65 | — |
| 2022-07-14 | 22.70 | $22.65 | — |
| 2022-07-13 | 22.73 | $22.65 | — |
| 2022-07-12 | 22.77 | $22.65 | — |
| 2022-07-11 | 22.82 | $22.65 | — |
| 2022-07-08 | 22.87 | $22.65 | — |
| 2022-07-07 | 22.94 | $22.65 | — |
| 2022-07-06 | 23.02 | $22.65 | 200 |
| 2022-07-05 | 23.11 | $23.15 | — |
| 2022-07-01 | 23.11 | $23.15 | 1300 |
| 2022-06-30 | 23.11 | $23.15 | 100 |
| 2022-06-29 | 23.11 | $23.15 | — |
| 2022-06-28 | 23.11 | $23.15 | — |
| 2022-06-27 | 23.11 | $23.15 | — |
| 2022-06-24 | 23.11 | $23.15 | — |
| 2022-06-23 | 23.12 | $23.15 | — |
| 2022-06-22 | 23.12 | $23.15 | 800 |
| 2022-06-21 | 23.13 | $23.20 | — |
| 2022-06-17 | 23.13 | $23.20 | 100 |
| 2022-06-16 | 23.12 | $23.00 | — |
| 2022-06-15 | 23.16 | $23.00 | — |
| 2022-06-14 | 23.21 | $23.00 | 900 |
| 2022-06-13 | 23.27 | $23.05 | — |
| 2022-06-10 | 23.32 | $23.05 | — |
| 2022-06-09 | 23.39 | $23.05 | — |
| 2022-06-08 | 23.46 | $23.05 | — |
| 2022-06-07 | 23.55 | $23.05 | — |
| 2022-06-06 | 23.65 | $23.05 | — |
| 2022-06-03 | 23.77 | $23.05 | — |
| 2022-06-02 | 23.90 | $23.05 | 100 |
| 2022-06-01 | 24.05 | $24.25 | — |
| 2022-05-31 | 23.98 | $24.25 | — |
| 2022-05-27 | 23.89 | $24.25 | — |
| 2022-05-26 | 23.78 | $24.25 | — |
| 2022-05-25 | 23.66 | $24.25 | 105 |
| 2022-05-24 | 23.52 | $24.25 | 400 |
| 2022-05-23 | 23.35 | $24.25 | 501 |
| 2022-05-20 | 23.15 | $23.75 | 100 |
| 2022-05-19 | 23.03 | $23.25 | 530 |
| 2022-05-18 | 23.00 | $23.00 | — |
| 2022-05-17 | 23.01 | $23.00 | — |
| 2022-05-16 | 23.03 | $23.00 | — |
| 2022-05-13 | 23.05 | $23.00 | 800 |
| 2022-05-12 | 23.07 | $23.00 | 1000 |
| 2022-05-11 | 23.10 | $23.00 | 100 |
| 2022-05-10 | 23.13 | $23.00 | 329 |
| 2022-05-09 | 23.17 | $23.00 | — |
| 2022-05-06 | 23.21 | $23.00 | 1400 |
| 2022-05-05 | 23.26 | $23.25 | — |
| 2022-05-04 | 23.27 | $23.25 | — |
| 2022-05-03 | 23.28 | $23.25 | — |
| 2022-05-02 | 23.29 | $23.25 | — |
| 2022-04-29 | 23.31 | $23.25 | — |
| 2022-04-28 | 23.32 | $23.25 | — |
| 2022-04-27 | 23.34 | $23.25 | 4949 |
| 2022-04-26 | 23.37 | $23.25 | — |
| 2022-04-25 | 23.39 | $23.25 | — |
| 2022-04-22 | 23.42 | $23.25 | 800 |
| 2022-04-21 | 23.46 | $23.60 | — |
| 2022-04-20 | 23.42 | $23.60 | — |
| 2022-04-19 | 23.39 | $23.60 | 800 |
| 2022-04-18 | 23.34 | $23.35 | — |
| 2022-04-14 | 23.34 | $23.35 | — |
| 2022-04-13 | 23.34 | $23.35 | 200 |
| 2022-04-12 | 23.34 | $23.25 | 333 |
| 2022-04-11 | 23.37 | $23.25 | — |
| 2022-04-08 | 23.39 | $23.25 | 400 |
| 2022-04-07 | 23.42 | $23.50 | — |
| 2022-04-06 | 23.41 | $23.50 | — |
| 2022-04-05 | 23.39 | $23.50 | — |
| 2022-04-04 | 23.36 | $23.50 | 200 |
| 2022-04-01 | 23.34 | $23.75 | 100 |
| 2022-03-31 | 23.25 | $23.33 | — |
| 2022-03-30 | 23.25 | $23.33 | 500 |
| 2022-03-29 | 23.24 | $23.25 | — |
| 2022-03-28 | 23.25 | $23.25 | 400 |
| 2022-03-25 | 23.26 | $23.25 | 449 |
| 2022-03-24 | 23.27 | $23.50 | 100 |
| 2022-03-23 | 23.23 | $23.60 | 530 |
| 2022-03-22 | 23.16 | $23.25 | — |
| 2022-03-21 | 23.16 | $23.25 | — |
| 2022-03-18 | 23.16 | $23.25 | — |
| 2022-03-17 | 23.16 | $23.25 | — |
| 2022-03-16 | 23.16 | $23.25 | 500 |
| 2022-03-15 | 23.17 | $23.25 | 500 |
| 2022-03-14 | 23.17 | $23.25 | 400 |
| 2022-03-11 | 23.18 | $23.20 | 1700 |
| 2022-03-10 | 23.20 | $23.20 | 400 |
| 2022-03-09 | 23.22 | $23.23 | 700 |
| 2022-03-08 | 23.24 | $23.02 | — |
| 2022-03-07 | 23.31 | $23.02 | — |
| 2022-03-04 | 23.39 | $23.02 | 400 |
| 2022-03-03 | 23.49 | $23.01 | — |
| 2022-03-02 | 23.61 | $23.01 | 100 |
| 2022-03-01 | 23.74 | $23.01 | 1700 |
| 2022-02-28 | 23.90 | $23.55 | 120 |
| 2022-02-25 | 23.96 | $24.00 | 100 |
| 2022-02-24 | 23.95 | $24.00 | — |
| 2022-02-23 | 23.93 | $24.00 | 300 |
| 2022-02-22 | 23.90 | $24.06 | 100 |
| 2022-02-18 | 23.86 | $24.25 | — |
| 2022-02-17 | 23.77 | $24.25 | 1600 |
| 2022-02-16 | 23.67 | $23.50 | — |
| 2022-02-15 | 23.71 | $23.50 | — |
| 2022-02-14 | 23.75 | $23.50 | — |
| 2022-02-11 | 23.81 | $23.50 | 200 |
| 2022-02-10 | 23.87 | $24.00 | 300 |
| 2022-02-09 | 23.83 | $24.00 | 300 |
| 2022-02-08 | 23.79 | $23.99 | 100 |
| 2022-02-07 | 23.75 | $23.25 | 4600 |
| 2022-02-04 | 23.85 | $23.99 | 207 |
| 2022-02-03 | 23.81 | $23.65 | — |
| 2022-02-02 | 23.84 | $23.65 | — |
| 2022-02-01 | 23.88 | $23.65 | — |
| 2022-01-31 | 23.91 | $23.65 | 300 |
| 2022-01-28 | 23.96 | $24.00 | — |
| 2022-01-27 | 23.93 | $24.00 | 543 |
| 2022-01-26 | 23.90 | $23.75 | — |
| 2022-01-25 | 23.92 | $23.75 | — |
| 2022-01-24 | 23.94 | $23.75 | — |
| 2022-01-21 | 23.97 | $23.75 | 200 |
| 2022-01-20 | 23.99 | $24.00 | — |
| 2022-01-19 | 23.97 | $24.00 | — |
| 2022-01-18 | 23.94 | $24.00 | — |
| 2022-01-14 | 23.90 | $24.00 | — |
| 2022-01-13 | 23.86 | $24.00 | — |
| 2022-01-12 | 23.82 | $24.00 | 500 |
| 2022-01-11 | 23.76 | $23.50 | — |
| 2022-01-10 | 23.80 | $23.50 | — |
| 2022-01-07 | 23.84 | $23.50 | 300 |
| 2022-01-06 | 23.89 | $24.39 | 100 |
| 2022-01-05 | 23.76 | $24.20 | 7400 |
| 2022-01-04 | 23.65 | $23.06 | 723 |
| 2022-01-03 | 23.75 | $24.25 | — |
| 2021-12-31 | 23.63 | $24.25 | 400 |
| 2021-12-30 | 23.48 | $24.25 | 100 |
| 2021-12-29 | 23.31 | $23.50 | 100 |
| 2021-12-28 | 23.26 | $23.03 | 430 |
| 2021-12-27 | 23.32 | $23.01 | — |
| 2021-12-23 | 23.38 | $23.01 | 200 |
| 2021-12-22 | 23.45 | $22.76 | — |
| 2021-12-21 | 23.59 | $22.76 | — |
| 2021-12-20 | 23.74 | $22.76 | — |
| 2021-12-17 | 23.93 | $22.76 | 500 |
| 2021-12-16 | 24.13 | $22.75 | 528 |
| 2021-12-15 | 24.38 | $25.25 | — |
| 2021-12-14 | 24.13 | $25.25 | 427 |
| 2021-12-13 | 23.83 | $25.00 | — |
| 2021-12-10 | 23.55 | $25.00 | — |
| 2021-12-09 | 23.21 | $25.00 | 2100 |
| 2021-12-08 | 22.82 | $22.62 | — |
| 2021-12-07 | 22.87 | $22.62 | — |
| 2021-12-06 | 22.92 | $22.62 | 300 |
| 2021-12-03 | 22.99 | $23.00 | — |
| 2021-12-02 | 22.98 | $23.00 | — |
| 2021-12-01 | 22.98 | $23.00 | — |
| 2021-11-30 | 22.97 | $23.00 | 900 |
| 2021-11-29 | 22.96 | $23.00 | — |
| 2021-11-26 | 22.95 | $23.00 | — |
| 2021-11-24 | 22.94 | $23.00 | 221 |
| 2021-11-23 | 22.93 | $23.00 | — |
| 2021-11-22 | 22.91 | $23.00 | — |
| 2021-11-19 | 22.90 | $23.00 | — |
| 2021-11-18 | 22.88 | $23.00 | 1900 |
| 2021-11-17 | 22.85 | $23.00 | — |
| 2021-11-16 | 22.83 | $23.00 | — |
| 2021-11-15 | 22.80 | $23.00 | 115 |
| 2021-11-12 | 22.76 | $23.00 | — |
| 2021-11-11 | 22.72 | $23.00 | 100 |
| 2021-11-10 | 22.68 | $22.76 | — |
| 2021-11-09 | 22.68 | $22.76 | 220 |
| 2021-11-08 | 22.68 | $23.00 | 200 |
| 2021-11-05 | 22.63 | $22.62 | — |
| 2021-11-04 | 22.65 | $22.62 | — |
| 2021-11-03 | 22.68 | $22.62 | — |
| 2021-11-02 | 22.71 | $22.62 | — |
| 2021-11-01 | 22.75 | $22.62 | 200 |
| 2021-10-29 | 22.79 | $22.62 | — |
| 2021-10-28 | 22.85 | $22.62 | 125 |
| 2021-10-27 | 22.91 | $23.00 | — |
| 2021-10-26 | 22.91 | $23.00 | — |
| 2021-10-25 | 22.90 | $23.00 | 3043 |
| 2021-10-22 | 22.90 | $22.88 | 900 |
| 2021-10-21 | 22.92 | $23.00 | — |
| 2021-10-20 | 22.92 | $23.00 | — |
| 2021-10-19 | 22.92 | $23.00 | 3118 |
| 2021-10-18 | 22.92 | $23.00 | 9900 |
| 2021-10-15 | 22.92 | $22.61 | — |
| 2021-10-14 | 23.00 | $22.61 | 1344 |
| 2021-10-13 | 23.10 | $23.10 | — |
| 2021-10-12 | 23.11 | $23.10 | 6200 |
| 2021-10-11 | 23.13 | $23.00 | — |
| 2021-10-08 | 23.17 | $23.00 | 300 |
| 2021-10-07 | 23.21 | $23.00 | 3605 |
| 2021-10-06 | 23.26 | $23.20 | — |
| 2021-10-05 | 23.28 | $23.20 | — |
| 2021-10-04 | 23.31 | $23.20 | 4639 |
| 2021-10-01 | 23.33 | $22.80 | 201 |
| 2021-09-30 | 23.45 | $23.05 | 1000 |
| 2021-09-29 | 23.53 | $23.10 | 1200 |
| 2021-09-28 | 23.62 | $23.40 | — |
| 2021-09-27 | 23.65 | $23.40 | — |
| 2021-09-24 | 23.69 | $23.40 | — |
| 2021-09-23 | 23.73 | $23.40 | — |
| 2021-09-22 | 23.78 | $23.40 | — |
| 2021-09-21 | 23.84 | $23.40 | 4800 |
| 2021-09-20 | 23.90 | $24.00 | — |
| 2021-09-17 | 23.85 | $24.00 | 125 |
| 2021-09-16 | 23.79 | $23.64 | 200 |
| 2021-09-15 | 23.79 | $23.60 | — |
| 2021-09-14 | 23.79 | $23.60 | — |
| 2021-09-13 | 23.80 | $23.60 | — |
| 2021-09-10 | 23.81 | $23.60 | — |
| 2021-09-09 | 23.81 | $23.60 | — |
| 2021-09-08 | 23.82 | $23.60 | 1000 |
| 2021-09-07 | 23.82 | $23.11 | — |
| 2021-09-03 | 23.93 | $23.11 | 100 |
| 2021-09-02 | 24.05 | $24.00 | — |
| 2021-09-01 | 23.99 | $24.00 | — |
| 2021-08-31 | 23.93 | $24.00 | 1000 |
| 2021-08-30 | 23.85 | $23.50 | — |
| 2021-08-27 | 23.87 | $23.50 | 5335 |
| 2021-08-26 | 23.88 | $24.00 | 120 |
| 2021-08-25 | 23.78 | $23.55 | 505 |
| 2021-08-24 | 23.76 | $23.55 | 1419 |
| 2021-08-23 | 23.74 | $23.50 | — |
| 2021-08-20 | 23.71 | $23.50 | — |
| 2021-08-19 | 23.68 | $23.50 | — |
| 2021-08-18 | 23.64 | $23.50 | — |
| 2021-08-17 | 23.59 | $23.50 | — |
| 2021-08-16 | 23.53 | $23.50 | 1500 |
| 2021-08-13 | 23.45 | $23.94 | — |
| 2021-08-12 | 23.27 | $23.94 | 123 |
| 2021-08-11 | 23.05 | $23.90 | 1105 |
| 2021-08-10 | 22.80 | $22.50 | — |
| 2021-08-09 | 22.80 | $22.50 | 1400 |
| 2021-08-06 | 22.80 | $22.75 | 500 |
| 2021-08-05 | 22.75 | $23.00 | — |
| 2021-08-04 | 22.62 | $23.00 | 830 |
| 2021-08-03 | 22.48 | $22.30 | 101 |
| 2021-08-02 | 22.46 | $22.25 | 205 |
| 2021-07-30 | 22.44 | $22.25 | 300 |
| 2021-07-29 | 22.41 | $22.25 | 1100 |
| 2021-07-28 | 22.38 | $22.35 | 900 |
| 2021-07-27 | 22.31 | $22.25 | 200 |
| 2021-07-26 | 22.26 | $22.25 | — |
| 2021-07-23 | 22.19 | $22.25 | 1700 |
| 2021-07-22 | 22.11 | $22.25 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.34
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.18
Average
25.34
Maximum
42.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.34 | $41.00 | 400 |
| 2026-07-16 | 42.61 | $41.00 | 3529 |
| 2026-07-15 | 42.92 | $42.99 | 100 |
| 2026-07-14 | 42.65 | $42.98 | 200 |
| 2026-07-13 | 42.32 | $42.98 | 215 |
| 2026-07-10 | 41.89 | $41.50 | 120 |
| 2026-07-09 | 41.81 | $41.50 | 621 |
| 2026-07-08 | 41.71 | $41.26 | 105 |
| 2026-07-07 | 41.65 | $41.26 | 300 |
| 2026-07-06 | 41.55 | $41.50 | 100 |
| 2026-07-02 | 41.34 | $41.50 | 100 |
| 2026-07-01 | 41.07 | $41.50 | 100 |
| 2026-06-30 | 40.73 | $41.49 | 600 |
| 2026-06-29 | 40.30 | $41.00 | 200 |
| 2026-06-26 | 39.91 | $40.02 | 6 |
| 2026-06-25 | 39.75 | $40.02 | 88 |
| 2026-06-24 | 39.54 | $40.02 | 2600 |
| 2026-06-23 | 39.28 | $40.00 | 8500 |
| 2026-06-22 | 38.96 | $39.70 | 900 |
| 2026-06-18 | 38.66 | $39.60 | 400 |
| 2026-06-17 | 38.32 | $39.75 | 500 |
| 2026-06-16 | 37.86 | $38.50 | 1147 |
| 2026-06-15 | 37.70 | $37.85 | 400 |
| 2026-06-12 | 37.72 | $37.75 | 398 |
| 2026-06-11 | 37.77 | $37.75 | 398 |
| 2026-06-10 | 37.83 | $37.75 | — |
| 2026-06-09 | 37.91 | $37.75 | — |
| 2026-06-08 | 38.02 | $37.75 | — |
| 2026-06-05 | 38.14 | $37.75 | 1314 |
| 2026-06-04 | 38.30 | $38.25 | 1000 |
| 2026-06-03 | 38.33 | $38.00 | 1000 |
| 2026-06-02 | 38.45 | $38.00 | 1200 |
| 2026-06-01 | 38.59 | $38.62 | 707 |
| 2026-05-29 | 38.57 | $38.55 | 101 |
| 2026-05-28 | 38.56 | $38.55 | 101 |
| 2026-05-27 | 38.54 | $38.55 | 200 |
| 2026-05-26 | 38.52 | $38.55 | 200 |
| 2026-05-22 | 38.50 | $38.50 | 202 |
| 2026-05-21 | 38.48 | $38.25 | 100 |
| 2026-05-20 | 38.53 | $38.25 | 2400 |
| 2026-05-19 | 38.59 | $38.01 | 1107 |
| 2026-05-18 | 38.73 | $38.60 | 1200 |
| 2026-05-15 | 38.72 | $38.61 | 1400 |
| 2026-05-14 | 38.69 | $38.66 | 218 |
| 2026-05-13 | 38.63 | $38.52 | 3340 |
| 2026-05-12 | 38.60 | $38.57 | 1000 |
| 2026-05-11 | 38.55 | $38.57 | 500 |
| 2026-05-08 | 38.47 | $38.41 | 900 |
| 2026-05-07 | 38.42 | $38.88 | 305 |
| 2026-05-06 | 38.21 | $38.30 | 1000 |
| 2026-05-05 | 38.14 | $38.25 | 2500 |
| 2026-05-04 | 38.05 | $38.25 | 800 |
| 2026-05-01 | 37.95 | $37.59 | 601 |
| 2026-04-30 | 38.02 | $37.59 | 601 |
| 2026-04-29 | 38.11 | $37.59 | 601 |
| 2026-04-28 | 38.21 | $37.59 | 601 |
| 2026-04-27 | 38.33 | $37.59 | 1300 |
| 2026-04-24 | 38.46 | $38.27 | 120 |
| 2026-04-23 | 38.40 | $38.50 | 134 |
| 2026-04-22 | 38.25 | $38.50 | 334 |
| 2026-04-21 | 38.05 | $38.35 | 4100 |
| 2026-04-20 | 37.85 | $38.90 | — |
| 2026-04-17 | 37.42 | $38.90 | 1419 |
| 2026-04-16 | 36.90 | $37.48 | 100 |
| 2026-04-15 | 36.71 | $36.99 | 200 |
| 2026-04-14 | 36.64 | $36.99 | 400 |
| 2026-04-13 | 36.55 | $36.85 | 200 |
| 2026-04-10 | 36.49 | $36.85 | 200 |
| 2026-04-09 | 36.42 | $36.85 | 200 |
| 2026-04-08 | 36.33 | $36.49 | — |
| 2026-04-07 | 36.34 | $36.49 | 200 |
| 2026-04-06 | 36.36 | $36.35 | 427 |
| 2026-04-02 | 36.43 | $36.25 | 500 |
| 2026-04-01 | 36.55 | $36.50 | 500 |
| 2026-03-31 | 36.62 | $36.50 | 500 |
| 2026-03-30 | 36.70 | $36.50 | 1101 |
| 2026-03-27 | 36.80 | $36.76 | 300 |
| 2026-03-26 | 36.85 | $36.76 | 300 |
| 2026-03-25 | 36.90 | $36.76 | 400 |
| 2026-03-24 | 36.97 | $37.00 | 381 |
| 2026-03-23 | 36.97 | $37.00 | 381 |
| 2026-03-20 | 36.97 | $37.00 | 381 |
| 2026-03-19 | 36.97 | $37.00 | — |
| 2026-03-18 | 36.97 | $37.00 | 600 |
| 2026-03-17 | 36.97 | $37.00 | 100 |
| 2026-03-16 | 36.97 | $37.00 | 69 |
| 2026-03-13 | 36.96 | $37.00 | 415 |
| 2026-03-12 | 36.95 | $37.00 | 615 |
| 2026-03-11 | 36.94 | $37.01 | 2621 |
| 2026-03-10 | 36.91 | $36.75 | 27 |
| 2026-03-09 | 36.97 | $36.75 | 27 |
| 2026-03-06 | 37.02 | $36.75 | 27 |
| 2026-03-05 | 37.09 | $36.75 | 4165 |
| 2026-03-04 | 37.17 | $36.75 | 4165 |
| 2026-03-03 | 37.26 | $36.75 | 4165 |
| 2026-03-02 | 37.35 | $36.75 | 4165 |
| 2026-02-27 | 37.47 | $36.75 | 4165 |
| 2026-02-26 | 37.60 | $37.00 | 5410 |
| 2026-02-25 | 37.66 | $37.25 | 3600 |
| 2026-02-24 | 37.65 | $37.23 | 300 |
| 2026-02-23 | 37.63 | $37.23 | 300 |
| 2026-02-20 | 37.59 | $37.23 | — |
| 2026-02-19 | 37.52 | $37.23 | — |
| 2026-02-18 | 37.43 | $37.23 | — |
| 2026-02-17 | 37.30 | $37.23 | 4100 |
| 2026-02-13 | 37.13 | $36.60 | 1501 |
| 2026-02-12 | 37.10 | $37.23 | 2 |
| 2026-02-11 | 36.86 | $37.23 | 100 |
| 2026-02-10 | 36.54 | $36.60 | 520 |
| 2026-02-09 | 36.35 | $36.51 | — |
| 2026-02-06 | 36.12 | $36.51 | 6714 |
| 2026-02-05 | 35.83 | $35.88 | 9 |
| 2026-02-04 | 35.67 | $35.88 | 400 |
| 2026-02-03 | 35.46 | $35.88 | 400 |
| 2026-02-02 | 35.19 | $35.88 | 600 |
| 2026-01-30 | 34.86 | $35.48 | — |
| 2026-01-29 | 34.58 | $35.48 | 300 |
| 2026-01-28 | 34.22 | $34.20 | 100 |
| 2026-01-27 | 34.19 | $34.20 | 100 |
| 2026-01-26 | 34.16 | $34.20 | 100 |
| 2026-01-23 | 34.10 | $34.20 | 100 |
| 2026-01-22 | 34.04 | $34.25 | 30 |
| 2026-01-21 | 33.94 | $34.25 | 201 |
| 2026-01-20 | 33.81 | $33.75 | 500 |
| 2026-01-16 | 33.82 | $33.75 | 805 |
| 2026-01-15 | 33.82 | $34.00 | 400 |
| 2026-01-14 | 33.74 | $34.00 | 400 |
| 2026-01-13 | 33.65 | $34.00 | 700 |
| 2026-01-12 | 33.53 | $33.50 | 945 |
| 2026-01-09 | 33.54 | $33.51 | 100 |
| 2026-01-08 | 33.55 | $33.51 | 100 |
| 2026-01-07 | 33.56 | $33.51 | 100 |
| 2026-01-06 | 33.57 | $33.51 | — |
| 2026-01-05 | 33.58 | $33.51 | 100 |
| 2026-01-02 | 33.59 | $33.51 | 100 |
| 2025-12-31 | 33.60 | $33.51 | 100 |
| 2025-12-30 | 33.61 | $33.51 | 100 |
| 2025-12-29 | 33.62 | $33.51 | 100 |
| 2025-12-26 | 33.62 | $33.51 | 100 |
| 2025-12-24 | 33.63 | $33.51 | — |
| 2025-12-23 | 33.63 | $33.51 | 100 |
| 2025-12-22 | 33.63 | $33.00 | 1 |
| 2025-12-19 | 33.78 | $33.00 | 1 |
| 2025-12-18 | 33.96 | $33.00 | 1 |
| 2025-12-17 | 34.18 | $33.00 | 1 |
| 2025-12-16 | 34.42 | $33.00 | 251 |
| 2025-12-15 | 34.72 | $33.00 | 700 |
| 2025-12-12 | 35.05 | $35.00 | — |
| 2025-12-11 | 34.82 | $35.00 | — |
| 2025-12-10 | 34.51 | $35.00 | 2850 |
| 2025-12-09 | 34.12 | $35.00 | 2850 |
| 2025-12-08 | 33.64 | $35.00 | 2850 |
| 2025-12-05 | 33.03 | $35.00 | 2900 |
| 2025-12-04 | 32.28 | $32.25 | 7 |
| 2025-12-03 | 32.24 | $32.25 | 100 |
| 2025-12-02 | 32.18 | $32.25 | 615 |
| 2025-12-01 | 32.11 | $32.25 | 514 |
| 2025-11-28 | 32.02 | $32.35 | — |
| 2025-11-26 | 31.88 | $32.35 | 300 |
| 2025-11-25 | 31.70 | $32.00 | 500 |
| 2025-11-24 | 31.59 | $32.00 | 1500 |
| 2025-11-21 | 31.46 | $32.00 | 1900 |
| 2025-11-20 | 31.30 | $31.60 | 400 |
| 2025-11-19 | 31.24 | $31.52 | 1318 |
| 2025-11-18 | 31.20 | $31.31 | 505 |
| 2025-11-17 | 31.21 | $31.36 | 1500 |
| 2025-11-14 | 31.21 | $31.49 | 1600 |
| 2025-11-13 | 31.18 | $31.40 | 1000 |
| 2025-11-12 | 31.17 | $31.40 | 1000 |
| 2025-11-11 | 31.16 | $31.20 | 200 |
| 2025-11-10 | 31.23 | $31.20 | 200 |
| 2025-11-07 | 31.30 | $31.16 | 600 |
| 2025-11-06 | 31.42 | $31.11 | 4518 |
| 2025-11-05 | 31.58 | $32.20 | 2838 |
| 2025-11-04 | 31.43 | $31.51 | 100 |
| 2025-11-03 | 31.47 | $31.51 | 245 |
| 2025-10-31 | 31.52 | $31.75 | 1235 |
| 2025-10-30 | 31.52 | $32.25 | 1300 |
| 2025-10-29 | 31.36 | $31.99 | 800 |
| 2025-10-28 | 31.25 | $31.24 | — |
| 2025-10-27 | 31.36 | $31.24 | — |
| 2025-10-24 | 31.49 | $31.24 | — |
| 2025-10-23 | 31.67 | $31.24 | 200 |
| 2025-10-22 | 31.89 | $31.24 | 601 |
| 2025-10-21 | 32.15 | $31.00 | 700 |
| 2025-10-20 | 32.55 | $32.50 | — |
| 2025-10-17 | 32.57 | $32.50 | — |
| 2025-10-16 | 32.58 | $32.50 | — |
| 2025-10-15 | 32.60 | $32.50 | — |
| 2025-10-14 | 32.61 | $32.50 | — |
| 2025-10-13 | 32.62 | $32.50 | — |
| 2025-10-10 | 32.64 | $32.50 | — |
| 2025-10-09 | 32.65 | $32.50 | — |
| 2025-10-08 | 32.66 | $32.50 | — |
| 2025-10-07 | 32.67 | $32.50 | — |
| 2025-10-06 | 32.67 | $32.50 | — |
| 2025-10-03 | 32.67 | $32.50 | — |
| 2025-10-02 | 32.67 | $32.50 | — |
| 2025-10-01 | 32.65 | $32.50 | — |
| 2025-09-30 | 32.63 | $32.50 | — |
| 2025-09-29 | 32.59 | $32.50 | 500 |
| 2025-09-26 | 32.54 | $32.50 | — |
| 2025-09-25 | 32.47 | $32.50 | — |
| 2025-09-24 | 32.37 | $32.50 | — |
| 2025-09-23 | 32.25 | $32.50 | — |
| 2025-09-22 | 32.09 | $32.50 | 500 |
| 2025-09-19 | 31.89 | $32.50 | — |
| 2025-09-18 | 31.64 | $32.50 | 300 |
| 2025-09-17 | 31.33 | $31.25 | — |
| 2025-09-16 | 31.35 | $31.25 | 600 |
| 2025-09-15 | 31.37 | $31.25 | 5800 |
| 2025-09-12 | 31.39 | $31.25 | — |
| 2025-09-11 | 31.41 | $31.25 | — |
| 2025-09-10 | 31.44 | $31.25 | — |
| 2025-09-09 | 31.46 | $31.25 | — |
| 2025-09-08 | 31.48 | $31.25 | — |
| 2025-09-05 | 31.50 | $31.25 | — |
| 2025-09-04 | 31.52 | $31.25 | — |
| 2025-09-03 | 31.53 | $31.25 | — |
| 2025-09-02 | 31.54 | $31.25 | — |
| 2025-08-29 | 31.55 | $31.25 | 5800 |
| 2025-08-28 | 31.54 | $31.25 | — |
| 2025-08-27 | 31.53 | $31.25 | — |
| 2025-08-26 | 31.50 | $31.25 | — |
| 2025-08-25 | 31.46 | $31.25 | — |
| 2025-08-22 | 31.40 | $31.25 | 5800 |
| 2025-08-21 | 31.31 | $31.25 | 5800 |
| 2025-08-20 | 31.19 | $31.25 | 5800 |
| 2025-08-19 | 31.04 | $31.25 | 13328 |
| 2025-08-18 | 30.83 | $30.91 | 401 |
| 2025-08-15 | 30.69 | $31.00 | 501 |
| 2025-08-14 | 30.47 | $30.99 | 100 |
| 2025-08-13 | 30.20 | $30.00 | 400 |
| 2025-08-12 | 30.17 | $30.00 | — |
| 2025-08-11 | 30.14 | $30.00 | 58 |
| 2025-08-08 | 30.08 | $30.00 | 10500 |
| 2025-08-07 | 30.01 | $30.00 | — |
| 2025-08-06 | 29.91 | $30.00 | — |
| 2025-08-05 | 29.78 | $30.00 | 200 |
| 2025-08-04 | 29.62 | $29.99 | — |
| 2025-08-01 | 29.42 | $29.99 | — |
| 2025-07-31 | 29.17 | $29.99 | 1800 |
| 2025-07-30 | 28.85 | $29.00 | — |
| 2025-07-29 | 28.78 | $29.00 | — |
| 2025-07-28 | 28.70 | $29.00 | 486 |
| 2025-07-25 | 28.59 | $29.00 | — |
| 2025-07-24 | 28.45 | $29.00 | 820 |
| 2025-07-23 | 28.29 | $28.75 | 800 |
| 2025-07-22 | 28.16 | $28.31 | 334 |
| 2025-07-21 | 28.15 | $28.09 | 200 |
| 2025-07-18 | 28.21 | $28.09 | 1100 |
| 2025-07-17 | 28.28 | $28.06 | 600 |
| 2025-07-16 | 28.38 | $28.06 | 600 |
| 2025-07-15 | 28.50 | $28.06 | 600 |
| 2025-07-14 | 28.64 | $28.06 | 600 |
| 2025-07-11 | 28.81 | $28.06 | 600 |
| 2025-07-10 | 29.01 | $28.00 | 1320 |
| 2025-07-09 | 29.27 | $29.00 | 1 |
| 2025-07-08 | 29.26 | $29.00 | 2476 |
| 2025-07-07 | 29.24 | $29.00 | 2476 |
| 2025-07-03 | 29.20 | $29.00 | — |
| 2025-07-02 | 29.15 | $29.00 | 2476 |
| 2025-07-01 | 29.07 | $29.00 | — |
| 2025-06-30 | 28.97 | $29.00 | — |
| 2025-06-27 | 28.84 | $29.00 | — |
| 2025-06-26 | 28.66 | $29.00 | 2476 |
| 2025-06-25 | 28.44 | $29.00 | — |
| 2025-06-24 | 28.16 | $29.00 | — |
| 2025-06-23 | 27.82 | $29.00 | 2600 |
| 2025-06-20 | 27.39 | $27.50 | — |
| 2025-06-18 | 27.35 | $27.50 | 1000 |
| 2025-06-17 | 27.29 | $27.50 | 1100 |
| 2025-06-16 | 27.22 | $26.75 | — |
| 2025-06-13 | 27.36 | $26.75 | — |
| 2025-06-12 | 27.54 | $26.75 | 4700 |
| 2025-06-11 | 27.75 | $27.50 | — |
| 2025-06-10 | 27.76 | $27.50 | — |
| 2025-06-09 | 27.76 | $27.50 | — |
| 2025-06-06 | 27.76 | $27.50 | — |
| 2025-06-05 | 27.76 | $27.50 | — |
| 2025-06-04 | 27.74 | $27.50 | — |
| 2025-06-03 | 27.71 | $27.50 | — |
| 2025-06-02 | 27.66 | $27.50 | — |
| 2025-05-30 | 27.60 | $27.50 | — |
| 2025-05-29 | 27.51 | $27.50 | — |
| 2025-05-28 | 27.39 | $27.50 | 220 |
| 2025-05-27 | 27.24 | $27.62 | — |
| 2025-05-23 | 27.00 | $27.62 | 200 |
| 2025-05-22 | 26.71 | $26.30 | — |
| 2025-05-21 | 26.77 | $26.30 | — |
| 2025-05-20 | 26.83 | $26.30 | 2800 |
| 2025-05-19 | 26.89 | $27.00 | — |
| 2025-05-16 | 26.75 | $27.00 | — |
| 2025-05-15 | 26.56 | $27.00 | 100 |
| 2025-05-14 | 26.32 | $26.00 | — |
| 2025-05-13 | 26.34 | $26.00 | — |
| 2025-05-12 | 26.36 | $26.00 | 900 |
| 2025-05-09 | 26.38 | $26.00 | 1000 |
| 2025-05-08 | 26.39 | $26.28 | — |
| 2025-05-07 | 26.30 | $26.28 | 200 |
| 2025-05-06 | 26.20 | $26.97 | 528 |
| 2025-05-05 | 25.84 | $26.25 | 300 |
| 2025-05-02 | 25.63 | $26.00 | 300 |
| 2025-05-01 | 25.44 | $26.00 | 300 |
| 2025-04-30 | 25.21 | $25.25 | — |
| 2025-04-29 | 25.17 | $25.25 | — |
| 2025-04-28 | 25.12 | $25.25 | — |
| 2025-04-25 | 25.05 | $25.25 | 400 |
| 2025-04-24 | 24.97 | $25.35 | 400 |
| 2025-04-23 | 24.84 | $25.05 | 800 |
| 2025-04-22 | 24.77 | $24.87 | — |
| 2025-04-21 | 24.75 | $24.87 | — |
| 2025-04-17 | 24.73 | $24.87 | 200 |
| 2025-04-16 | 24.70 | $24.75 | 332 |
| 2025-04-15 | 24.71 | $24.75 | — |
| 2025-04-14 | 24.71 | $24.75 | — |
| 2025-04-11 | 24.73 | $24.75 | — |
| 2025-04-10 | 24.75 | $24.75 | — |
| 2025-04-09 | 24.77 | $24.75 | 5000 |
| 2025-04-08 | 24.80 | $24.75 | 23500 |
| 2025-04-07 | 24.84 | $24.70 | 618 |
| 2025-04-04 | 24.91 | $24.90 | — |
| 2025-04-03 | 24.92 | $24.90 | 420 |
| 2025-04-02 | 24.95 | $25.10 | 3600 |
| 2025-04-01 | 24.92 | $25.00 | 5834 |
| 2025-03-31 | 24.91 | $24.92 | — |
| 2025-03-28 | 24.93 | $24.92 | 200 |
| 2025-03-27 | 24.96 | $25.15 | 1101 |
| 2025-03-26 | 24.92 | $25.00 | — |
| 2025-03-25 | 24.92 | $25.00 | — |
| 2025-03-24 | 24.93 | $25.00 | — |
| 2025-03-21 | 24.93 | $25.00 | — |
| 2025-03-20 | 24.95 | $25.00 | — |
| 2025-03-19 | 24.96 | $25.00 | 100 |
| 2025-03-18 | 24.99 | $25.15 | 801 |
| 2025-03-17 | 24.97 | $25.15 | 1000 |
| 2025-03-14 | 24.96 | $25.16 | 200 |
| 2025-03-13 | 24.94 | $25.00 | — |
| 2025-03-12 | 24.97 | $25.00 | — |
| 2025-03-11 | 25.01 | $25.00 | 7500 |
| 2025-03-10 | 25.06 | $25.10 | — |
| 2025-03-07 | 25.09 | $25.10 | — |
| 2025-03-06 | 25.14 | $25.10 | — |
| 2025-03-05 | 25.20 | $25.10 | 2100 |
| 2025-03-04 | 25.27 | $25.00 | 11717 |
| 2025-03-03 | 25.39 | $25.05 | 1300 |
| 2025-02-28 | 25.53 | $25.50 | — |
| 2025-02-27 | 25.55 | $25.50 | 2200 |
| 2025-02-26 | 25.57 | $25.50 | — |
| 2025-02-25 | 25.61 | $25.50 | 2111 |
| 2025-02-24 | 25.65 | $25.55 | — |
| 2025-02-21 | 25.68 | $25.55 | 1100 |
| 2025-02-20 | 25.71 | $26.25 | 3000 |
| 2025-02-19 | 25.54 | $25.75 | 500 |
| 2025-02-18 | 25.48 | $25.85 | 400 |
| 2025-02-14 | 25.38 | $25.50 | 504 |
| 2025-02-13 | 25.37 | $25.70 | 500 |
| 2025-02-12 | 25.29 | $25.35 | — |
| 2025-02-11 | 25.31 | $25.35 | 1900 |
| 2025-02-10 | 25.34 | $25.40 | — |
| 2025-02-07 | 25.35 | $25.40 | 300 |
| 2025-02-06 | 25.37 | $25.50 | — |
| 2025-02-05 | 25.37 | $25.50 | 400 |
| 2025-02-04 | 25.36 | $25.50 | 300 |
| 2025-02-03 | 25.36 | $25.50 | — |
| 2025-01-31 | 25.35 | $25.50 | — |
| 2025-01-30 | 25.35 | $25.50 | 300 |
| 2025-01-29 | 25.34 | $25.10 | 200 |
| 2025-01-28 | 25.47 | $25.13 | 400 |
| 2025-01-27 | 25.61 | $25.25 | 3439 |
| 2025-01-24 | 25.74 | $25.30 | 101 |
| 2025-01-23 | 25.88 | $25.90 | 217 |
| 2025-01-22 | 25.87 | $25.90 | — |
| 2025-01-21 | 25.84 | $25.90 | 518 |
| 2025-01-17 | 25.81 | $25.90 | 600 |
| 2025-01-16 | 25.77 | $25.90 | 200 |
| 2025-01-15 | 25.71 | $25.42 | — |
| 2025-01-14 | 25.79 | $25.42 | 500 |
| 2025-01-13 | 25.89 | $25.40 | 100 |
| 2025-01-10 | 26.01 | $25.42 | 800 |
| 2025-01-08 | 26.14 | $25.40 | 400 |
| 2025-01-07 | 26.29 | $26.00 | 1200 |
| 2025-01-06 | 26.29 | $26.00 | — |
| 2025-01-03 | 26.27 | $26.00 | — |
| 2025-01-02 | 26.23 | $26.00 | — |
| 2024-12-31 | 26.18 | $26.00 | — |
| 2024-12-30 | 26.10 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 25.86 | $26.00 | — |
| 2024-12-24 | 25.68 | $26.00 | — |
| 2024-12-23 | 25.45 | $26.00 | — |
| 2024-12-20 | 25.16 | $26.00 | 2700 |
| 2024-12-19 | 24.80 | $25.01 | — |
| 2024-12-18 | 24.67 | $25.01 | 100 |
| 2024-12-17 | 24.50 | $25.00 | 810 |
| 2024-12-16 | 24.29 | $24.30 | 400 |
| 2024-12-13 | 24.26 | $24.20 | 1922 |
| 2024-12-12 | 24.24 | $23.50 | — |
| 2024-12-11 | 24.44 | $23.50 | 2600 |
| 2024-12-10 | 24.68 | $25.00 | 600 |
| 2024-12-09 | 24.48 | $24.50 | 224 |
| 2024-12-06 | 24.39 | $24.70 | 1500 |
| 2024-12-05 | 24.21 | $24.15 | 500 |
| 2024-12-04 | 24.16 | $24.02 | 1110 |
| 2024-12-03 | 24.13 | $24.00 | 1843 |
| 2024-12-02 | 24.09 | $23.79 | — |
| 2024-11-29 | 24.11 | $23.79 | — |
| 2024-11-27 | 24.12 | $23.79 | — |
| 2024-11-26 | 24.12 | $23.79 | — |
| 2024-11-25 | 24.11 | $23.79 | — |
| 2024-11-22 | 24.10 | $23.79 | — |
| 2024-11-21 | 24.06 | $23.79 | — |
| 2024-11-20 | 24.01 | $23.79 | — |
| 2024-11-19 | 23.94 | $23.79 | — |
| 2024-11-18 | 23.84 | $23.79 | — |
| 2024-11-15 | 23.70 | $23.79 | 301 |
| 2024-11-14 | 23.53 | $24.00 | 1419 |
| 2024-11-13 | 23.24 | $23.50 | 4800 |
| 2024-11-12 | 23.03 | $23.01 | — |
| 2024-11-11 | 22.93 | $23.01 | 300 |
| 2024-11-08 | 22.79 | $23.00 | — |
| 2024-11-07 | 22.62 | $23.00 | 1800 |
| 2024-11-06 | 22.41 | $22.59 | 500 |
| 2024-11-05 | 22.27 | $22.50 | — |
| 2024-11-04 | 22.13 | $22.50 | — |
| 2024-11-01 | 21.95 | $22.50 | 1600 |
| 2024-10-31 | 21.73 | $22.50 | 500 |
| 2024-10-30 | 21.46 | $21.35 | — |
| 2024-10-29 | 21.48 | $21.35 | — |
| 2024-10-28 | 21.52 | $21.35 | 2000 |
| 2024-10-25 | 21.56 | $21.50 | — |
| 2024-10-24 | 21.56 | $21.50 | — |
| 2024-10-23 | 21.56 | $21.50 | 400 |
| 2024-10-22 | 21.55 | $21.51 | 700 |
| 2024-10-21 | 21.54 | $21.51 | 100 |
| 2024-10-18 | 21.52 | $21.50 | — |
| 2024-10-17 | 21.50 | $21.50 | 200 |
| 2024-10-16 | 21.47 | $21.50 | 1600 |
| 2024-10-15 | 21.44 | $21.30 | — |
| 2024-10-14 | 21.45 | $21.30 | — |
| 2024-10-11 | 21.47 | $21.30 | — |
| 2024-10-10 | 21.49 | $21.30 | 2436 |
| 2024-10-09 | 21.50 | $21.35 | — |
| 2024-10-08 | 21.51 | $21.35 | — |
| 2024-10-07 | 21.50 | $21.35 | — |
| 2024-10-04 | 21.50 | $21.35 | — |
| 2024-10-03 | 21.48 | $21.35 | — |
| 2024-10-02 | 21.46 | $21.35 | — |
| 2024-10-01 | 21.43 | $21.35 | — |
| 2024-09-30 | 21.39 | $21.35 | — |
| 2024-09-27 | 21.33 | $21.35 | — |
| 2024-09-26 | 21.26 | $21.35 | — |
| 2024-09-25 | 21.16 | $21.35 | — |
| 2024-09-24 | 21.05 | $21.35 | 200 |
| 2024-09-23 | 20.90 | $21.20 | — |
| 2024-09-20 | 20.76 | $21.20 | 400 |
| 2024-09-19 | 20.59 | $20.95 | 105 |
| 2024-09-18 | 20.47 | $20.60 | — |
| 2024-09-17 | 20.42 | $20.60 | — |
| 2024-09-16 | 20.37 | $20.60 | 623 |
| 2024-09-13 | 20.31 | $20.00 | — |
| 2024-09-12 | 20.42 | $20.00 | — |
| 2024-09-11 | 20.56 | $20.00 | — |
| 2024-09-10 | 20.73 | $20.00 | 1000 |
| 2024-09-09 | 20.93 | $20.66 | 620 |
| 2024-09-06 | 20.96 | $20.67 | — |
| 2024-09-05 | 21.00 | $20.67 | 100 |
| 2024-09-04 | 21.04 | $20.99 | — |
| 2024-09-03 | 20.98 | $20.99 | 300 |
| 2024-08-30 | 20.90 | $20.99 | — |
| 2024-08-29 | 20.80 | $20.99 | 300 |
| 2024-08-28 | 20.68 | $20.97 | — |
| 2024-08-27 | 20.53 | $20.97 | 1100 |
| 2024-08-26 | 20.35 | $19.76 | 1300 |
| 2024-08-23 | 20.51 | $20.75 | 106 |
| 2024-08-22 | 20.39 | $20.35 | — |
| 2024-08-21 | 20.36 | $20.35 | — |
| 2024-08-20 | 20.33 | $20.35 | 931 |
| 2024-08-19 | 20.30 | $20.35 | 400 |
| 2024-08-16 | 20.25 | $20.30 | — |
| 2024-08-15 | 20.21 | $20.30 | — |
| 2024-08-14 | 20.16 | $20.30 | 1000 |
| 2024-08-13 | 20.10 | $20.30 | 4305 |
| 2024-08-12 | 20.03 | $20.00 | 300 |
| 2024-08-09 | 20.04 | $20.50 | 1400 |
| 2024-08-08 | 19.89 | $20.00 | — |
| 2024-08-07 | 19.87 | $20.00 | — |
| 2024-08-06 | 19.85 | $20.00 | 1500 |
| 2024-08-05 | 19.83 | $19.75 | 101 |
| 2024-08-02 | 19.89 | $20.00 | 1100 |
| 2024-08-01 | 19.88 | $21.05 | 525 |
| 2024-07-31 | 19.55 | $20.17 | 3900 |
| 2024-07-30 | 19.42 | $19.28 | 1246 |
| 2024-07-29 | 19.56 | $19.25 | 1500 |
| 2024-07-26 | 19.74 | $19.53 | 1000 |
| 2024-07-25 | 19.88 | $20.11 | 3100 |
| 2024-07-24 | 19.87 | $20.00 | — |
| 2024-07-23 | 19.90 | $20.00 | 4639 |
| 2024-07-22 | 19.94 | $19.31 | 2305 |
| 2024-07-19 | 20.22 | $20.01 | 900 |
| 2024-07-18 | 20.35 | $20.70 | — |
| 2024-07-17 | 20.28 | $20.70 | 500 |
| 2024-07-16 | 20.21 | $20.50 | 1900 |
| 2024-07-15 | 20.19 | $20.30 | — |
| 2024-07-12 | 20.24 | $20.30 | 1200 |
| 2024-07-11 | 20.30 | $20.19 | 1000 |
| 2024-07-10 | 20.42 | $20.10 | 2100 |
| 2024-07-09 | 20.60 | $20.50 | — |
| 2024-07-08 | 20.69 | $20.50 | — |
| 2024-07-05 | 20.81 | $20.50 | 1501 |
| 2024-07-03 | 20.96 | $21.15 | 100 |
| 2024-07-02 | 20.95 | $21.00 | 900 |
| 2024-07-01 | 20.98 | $21.00 | 500 |
| 2024-06-28 | 21.02 | $21.15 | — |
| 2024-06-27 | 21.02 | $21.15 | 1215 |
| 2024-06-26 | 21.04 | $21.15 | — |
| 2024-06-25 | 21.06 | $21.15 | — |
| 2024-06-24 | 21.08 | $21.15 | 710 |
| 2024-06-21 | 21.12 | $21.00 | 1323 |
| 2024-06-20 | 21.22 | $21.20 | 2232 |
| 2024-06-18 | 21.28 | $21.40 | 116 |
| 2024-06-17 | 21.30 | $21.20 | 225 |
| 2024-06-14 | 21.38 | $21.20 | — |
| 2024-06-13 | 21.49 | $21.20 | 500 |
| 2024-06-12 | 21.62 | $21.50 | — |
| 2024-06-11 | 21.69 | $21.50 | 1035 |
| 2024-06-10 | 21.78 | $21.50 | 1329 |
| 2024-06-07 | 21.89 | $21.75 | 600 |
| 2024-06-06 | 21.94 | $22.00 | — |
| 2024-06-05 | 21.93 | $22.00 | 435 |
| 2024-06-04 | 21.91 | $21.77 | 1001 |
| 2024-06-03 | 21.96 | $22.00 | 1141 |
| 2024-05-31 | 21.96 | $22.00 | 300 |
| 2024-05-30 | 21.95 | $22.00 | 500 |
| 2024-05-29 | 21.94 | $21.62 | — |
| 2024-05-28 | 22.05 | $21.62 | — |
| 2024-05-24 | 22.19 | $21.62 | 1034 |
| 2024-05-23 | 22.35 | $22.50 | 1500 |
| 2024-05-22 | 22.27 | $22.50 | 500 |
| 2024-05-21 | 22.17 | $22.25 | 200 |
| 2024-05-20 | 22.12 | $22.20 | — |
| 2024-05-17 | 22.08 | $22.20 | 500 |
| 2024-05-16 | 22.03 | $22.00 | — |
| 2024-05-15 | 22.04 | $22.00 | — |
| 2024-05-14 | 22.04 | $22.00 | 1000 |
| 2024-05-13 | 22.05 | $22.00 | 1815 |
| 2024-05-10 | 22.05 | $22.00 | 300 |
| 2024-05-09 | 22.06 | $21.90 | 1100 |
| 2024-05-08 | 22.10 | $22.10 | — |
| 2024-05-07 | 22.09 | $22.10 | — |
| 2024-05-06 | 22.07 | $22.10 | — |
| 2024-05-03 | 22.04 | $22.10 | — |
| 2024-05-02 | 22.01 | $22.10 | 300 |
| 2024-05-01 | 21.98 | $22.02 | — |
| 2024-04-30 | 21.96 | $22.02 | — |
| 2024-04-29 | 21.94 | $22.02 | — |
| 2024-04-26 | 21.92 | $22.02 | — |
| 2024-04-25 | 21.89 | $22.02 | 500 |
| 2024-04-24 | 21.86 | $22.00 | 200 |
| 2024-04-23 | 21.83 | $21.80 | — |
| 2024-04-22 | 21.86 | $21.80 | — |
| 2024-04-19 | 21.89 | $21.80 | 1325 |
| 2024-04-18 | 21.94 | $22.00 | 227 |
| 2024-04-17 | 21.93 | $22.00 | — |
| 2024-04-16 | 21.92 | $22.00 | — |
| 2024-04-15 | 21.91 | $22.00 | — |
| 2024-04-12 | 21.91 | $22.00 | — |
| 2024-04-11 | 21.90 | $22.00 | — |
| 2024-04-10 | 21.90 | $22.00 | — |
| 2024-04-09 | 21.90 | $22.00 | — |
| 2024-04-08 | 21.90 | $22.00 | — |
| 2024-04-05 | 21.90 | $22.00 | — |
| 2024-04-04 | 21.91 | $22.00 | — |
| 2024-04-03 | 21.93 | $22.00 | 1100 |
| 2024-04-02 | 21.95 | $22.00 | — |
| 2024-04-01 | 21.98 | $22.00 | 400 |
| 2024-03-28 | 22.02 | $21.30 | 2700 |
| 2024-03-27 | 22.29 | $22.00 | 17000 |
| 2024-03-26 | 22.41 | $22.40 | 300 |
| 2024-03-25 | 22.42 | $22.50 | 101 |
| 2024-03-22 | 22.41 | $22.50 | 100 |
| 2024-03-21 | 22.40 | $22.01 | 800 |
| 2024-03-20 | 22.54 | $22.55 | 100 |
| 2024-03-19 | 22.54 | $22.50 | 101 |
| 2024-03-18 | 22.56 | $22.65 | 400 |
| 2024-03-15 | 22.53 | $22.66 | — |
| 2024-03-14 | 22.50 | $22.66 | 200 |
| 2024-03-13 | 22.47 | $22.75 | 1900 |
| 2024-03-12 | 22.40 | $22.55 | — |
| 2024-03-11 | 22.38 | $22.55 | 100 |
| 2024-03-08 | 22.36 | $22.55 | 300 |
| 2024-03-07 | 22.34 | $22.76 | — |
| 2024-03-06 | 22.26 | $22.76 | 2206 |
| 2024-03-05 | 22.16 | $22.25 | 5000 |
| 2024-03-04 | 22.20 | $21.50 | 1000 |
| 2024-03-01 | 22.50 | $22.58 | 200 |
| 2024-02-29 | 22.52 | $22.70 | 100 |
| 2024-02-28 | 22.52 | $22.70 | — |
| 2024-02-27 | 22.52 | $22.70 | 200 |
| 2024-02-26 | 22.52 | $22.70 | 100 |
| 2024-02-23 | 22.53 | $22.79 | 100 |
| 2024-02-22 | 22.52 | $22.79 | — |
| 2024-02-21 | 22.51 | $22.79 | 2142 |
| 2024-02-20 | 22.50 | $22.55 | 100 |
| 2024-02-16 | 22.57 | $22.50 | — |
| 2024-02-15 | 22.68 | $22.50 | — |
| 2024-02-14 | 22.82 | $22.50 | 400 |
| 2024-02-13 | 23.00 | $22.75 | 400 |
| 2024-02-12 | 23.14 | $22.88 | 1019 |
| 2024-02-09 | 23.27 | $23.25 | 7700 |
| 2024-02-08 | 23.31 | $23.50 | 300 |
| 2024-02-07 | 23.28 | $23.39 | 1300 |
| 2024-02-06 | 23.29 | $23.12 | — |
| 2024-02-05 | 23.39 | $23.12 | 110 |
| 2024-02-02 | 23.51 | $23.12 | 1416 |
| 2024-02-01 | 23.65 | $23.50 | 4133 |
| 2024-01-31 | 23.71 | $23.51 | — |
| 2024-01-30 | 23.77 | $23.51 | 12337 |
| 2024-01-29 | 23.85 | $23.51 | 914 |
| 2024-01-26 | 23.94 | $23.70 | 100 |
| 2024-01-25 | 24.00 | $23.75 | — |
| 2024-01-24 | 24.04 | $23.75 | 100 |
| 2024-01-23 | 24.09 | $23.94 | — |
| 2024-01-22 | 24.08 | $23.94 | — |
| 2024-01-19 | 24.08 | $23.94 | — |
| 2024-01-18 | 24.06 | $23.94 | — |
| 2024-01-17 | 24.04 | $23.94 | — |
| 2024-01-16 | 24.00 | $23.94 | — |
| 2024-01-12 | 23.96 | $23.94 | — |
| 2024-01-11 | 23.89 | $23.94 | — |
| 2024-01-10 | 23.81 | $23.94 | — |
| 2024-01-09 | 23.71 | $23.94 | 100 |
| 2024-01-08 | 23.58 | $23.94 | 400 |
| 2024-01-05 | 23.42 | $23.50 | — |
| 2024-01-04 | 23.36 | $23.50 | 200 |
| 2024-01-03 | 23.29 | $24.00 | 1001 |
| 2024-01-02 | 23.04 | $23.00 | — |
| 2023-12-29 | 23.05 | $23.00 | — |
| 2023-12-28 | 23.06 | $23.00 | — |
| 2023-12-27 | 23.08 | $23.00 | — |
| 2023-12-26 | 23.09 | $23.00 | — |
| 2023-12-22 | 23.12 | $23.00 | — |
| 2023-12-21 | 23.14 | $23.00 | 1305 |
| 2023-12-20 | 23.17 | $22.90 | 2000 |
| 2023-12-19 | 23.23 | $23.25 | — |
| 2023-12-18 | 23.20 | $23.25 | — |
| 2023-12-15 | 23.15 | $23.25 | 500 |
| 2023-12-14 | 23.10 | $23.50 | 300 |
| 2023-12-13 | 22.95 | $23.00 | — |
| 2023-12-12 | 22.92 | $23.00 | 900 |
| 2023-12-11 | 22.89 | $22.86 | — |
| 2023-12-08 | 22.90 | $22.86 | — |
| 2023-12-07 | 22.91 | $22.86 | — |
| 2023-12-06 | 22.92 | $22.86 | — |
| 2023-12-05 | 22.93 | $22.86 | — |
| 2023-12-04 | 22.94 | $22.86 | — |
| 2023-12-01 | 22.96 | $22.86 | 315 |
| 2023-11-30 | 22.97 | $23.00 | — |
| 2023-11-29 | 22.95 | $23.00 | 500 |
| 2023-11-28 | 22.92 | $23.00 | 1200 |
| 2023-11-27 | 22.88 | $22.84 | — |
| 2023-11-24 | 22.88 | $22.84 | 100 |
| 2023-11-22 | 22.88 | $23.00 | — |
| 2023-11-21 | 22.83 | $23.00 | 100 |
| 2023-11-20 | 22.76 | $22.80 | 100 |
| 2023-11-17 | 22.75 | $22.75 | 500 |
| 2023-11-16 | 22.75 | $22.75 | 2015 |
| 2023-11-15 | 22.75 | $22.73 | — |
| 2023-11-14 | 22.76 | $22.73 | 130 |
| 2023-11-13 | 22.76 | $22.65 | — |
| 2023-11-10 | 22.80 | $22.65 | — |
| 2023-11-09 | 22.84 | $22.65 | — |
| 2023-11-08 | 22.88 | $22.65 | — |
| 2023-11-07 | 22.94 | $22.65 | — |
| 2023-11-06 | 23.01 | $22.65 | 600 |
| 2023-11-03 | 23.09 | $23.00 | 1100 |
| 2023-11-02 | 23.07 | $23.00 | 1304 |
| 2023-11-01 | 23.05 | $23.50 | 100 |
| 2023-10-31 | 22.86 | $22.60 | 304 |
| 2023-10-30 | 22.91 | $23.00 | — |
| 2023-10-27 | 22.84 | $23.00 | 803 |
| 2023-10-26 | 22.76 | $22.80 | — |
| 2023-10-25 | 22.72 | $22.80 | 100 |
| 2023-10-24 | 22.67 | $23.00 | — |
| 2023-10-23 | 22.55 | $23.00 | 400 |
| 2023-10-20 | 22.40 | $22.50 | — |
| 2023-10-19 | 22.38 | $22.50 | 1409 |
| 2023-10-18 | 22.35 | $22.35 | — |
| 2023-10-17 | 22.37 | $22.35 | — |
| 2023-10-16 | 22.39 | $22.35 | 100 |
| 2023-10-13 | 22.41 | $22.32 | 100 |
| 2023-10-12 | 22.46 | $22.50 | — |
| 2023-10-11 | 22.45 | $22.50 | — |
| 2023-10-10 | 22.45 | $22.50 | — |
| 2023-10-09 | 22.45 | $22.50 | — |
| 2023-10-06 | 22.45 | $22.50 | — |
| 2023-10-05 | 22.45 | $22.50 | — |
| 2023-10-04 | 22.45 | $22.50 | — |
| 2023-10-03 | 22.45 | $22.50 | — |
| 2023-10-02 | 22.46 | $22.50 | — |
| 2023-09-29 | 22.47 | $22.50 | — |
| 2023-09-28 | 22.48 | $22.50 | — |
| 2023-09-27 | 22.50 | $22.50 | — |
| 2023-09-26 | 22.53 | $22.50 | — |
| 2023-09-25 | 22.56 | $22.50 | 928 |
| 2023-09-22 | 22.60 | $22.61 | 700 |
| 2023-09-21 | 22.61 | $22.61 | — |
| 2023-09-20 | 22.63 | $22.61 | 100 |
| 2023-09-19 | 22.66 | $22.61 | 300 |
| 2023-09-18 | 22.69 | $22.60 | 500 |
| 2023-09-15 | 22.73 | $22.84 | — |
| 2023-09-14 | 22.71 | $22.84 | 500 |
| 2023-09-13 | 22.69 | $22.70 | 200 |
| 2023-09-12 | 22.70 | $22.73 | 924 |
| 2023-09-11 | 22.71 | $22.75 | — |
| 2023-09-08 | 22.72 | $22.75 | — |
| 2023-09-07 | 22.73 | $22.75 | — |
| 2023-09-06 | 22.74 | $22.75 | 500 |
| 2023-09-05 | 22.76 | $22.70 | — |
| 2023-09-01 | 22.80 | $22.70 | 1000 |
| 2023-08-31 | 22.85 | $22.71 | — |
| 2023-08-30 | 22.91 | $22.71 | 3300 |
| 2023-08-29 | 22.98 | $23.00 | 500 |
| 2023-08-28 | 22.98 | $22.84 | 300 |
| 2023-08-25 | 23.02 | $22.84 | 834 |
| 2023-08-24 | 23.08 | $23.00 | — |
| 2023-08-23 | 23.10 | $23.00 | — |
| 2023-08-22 | 23.11 | $23.00 | — |
| 2023-08-21 | 23.14 | $23.00 | 1100 |
| 2023-08-18 | 23.16 | $23.50 | — |
| 2023-08-17 | 23.03 | $23.50 | 100 |
| 2023-08-16 | 22.88 | $22.80 | — |
| 2023-08-15 | 22.91 | $22.80 | — |
| 2023-08-14 | 22.95 | $22.80 | 2200 |
| 2023-08-11 | 22.99 | $23.07 | — |
| 2023-08-10 | 22.96 | $23.07 | 433 |
| 2023-08-09 | 22.93 | $23.07 | 1000 |
| 2023-08-08 | 22.88 | $23.04 | 1300 |
| 2023-08-07 | 22.84 | $22.76 | 100 |
| 2023-08-04 | 22.88 | $22.76 | 200 |
| 2023-08-03 | 22.92 | $23.01 | — |
| 2023-08-02 | 22.90 | $23.01 | 822 |
| 2023-08-01 | 22.87 | $22.71 | 207 |
| 2023-07-31 | 22.93 | $22.71 | 200 |
| 2023-07-28 | 23.01 | $23.00 | 1900 |
| 2023-07-27 | 23.01 | $23.03 | 3112 |
| 2023-07-26 | 23.00 | $23.00 | — |
| 2023-07-25 | 23.00 | $23.00 | — |
| 2023-07-24 | 22.99 | $23.00 | — |
| 2023-07-21 | 22.99 | $23.00 | — |
| 2023-07-20 | 22.98 | $23.00 | — |
| 2023-07-19 | 22.98 | $23.00 | — |
| 2023-07-18 | 22.97 | $23.00 | 100 |
| 2023-07-17 | 22.96 | $23.00 | — |
| 2023-07-14 | 22.95 | $23.00 | 200 |
| 2023-07-13 | 22.93 | $22.95 | — |
| 2023-07-12 | 22.93 | $22.95 | — |
| 2023-07-11 | 22.93 | $22.95 | — |
| 2023-07-10 | 22.93 | $22.95 | — |
| 2023-07-07 | 22.93 | $22.95 | — |
| 2023-07-06 | 22.93 | $22.95 | — |
| 2023-07-05 | 22.93 | $22.95 | — |
| 2023-07-03 | 22.94 | $22.95 | — |
| 2023-06-30 | 22.94 | $22.95 | — |
| 2023-06-29 | 22.94 | $22.95 | — |
| 2023-06-28 | 22.95 | $22.95 | — |
| 2023-06-27 | 22.95 | $22.95 | — |
| 2023-06-26 | 22.96 | $22.95 | — |
| 2023-06-23 | 22.97 | $22.95 | — |
| 2023-06-22 | 22.98 | $22.95 | — |
| 2023-06-21 | 23.00 | $22.95 | — |
| 2023-06-20 | 23.01 | $22.95 | — |
| 2023-06-16 | 23.03 | $22.95 | — |
| 2023-06-15 | 23.06 | $22.95 | — |
| 2023-06-14 | 23.09 | $22.95 | 100 |
| 2023-06-13 | 23.13 | $22.95 | 100 |
| 2023-06-12 | 23.18 | $23.25 | — |
| 2023-06-09 | 23.14 | $23.25 | — |
| 2023-06-08 | 23.09 | $23.25 | — |
| 2023-06-07 | 23.03 | $23.25 | — |
| 2023-06-06 | 22.95 | $23.25 | 200 |
| 2023-06-05 | 22.86 | $22.90 | — |
| 2023-06-02 | 22.86 | $22.90 | — |
| 2023-06-01 | 22.87 | $22.90 | — |
| 2023-05-31 | 22.87 | $22.90 | — |
| 2023-05-30 | 22.87 | $22.90 | 100 |
| 2023-05-26 | 22.88 | $22.90 | — |
| 2023-05-25 | 22.89 | $22.90 | — |
| 2023-05-24 | 22.90 | $22.90 | — |
| 2023-05-23 | 22.92 | $22.90 | 400 |
| 2023-05-22 | 22.94 | $22.90 | 200 |
| 2023-05-19 | 22.97 | $22.98 | 201 |
| 2023-05-18 | 22.97 | $22.90 | 900 |
| 2023-05-17 | 23.00 | $22.80 | — |
| 2023-05-16 | 23.08 | $22.80 | 1000 |
| 2023-05-15 | 23.16 | $22.80 | — |
| 2023-05-12 | 23.27 | $22.80 | 300 |
| 2023-05-11 | 23.39 | $23.25 | — |
| 2023-05-10 | 23.40 | $23.25 | 500 |
| 2023-05-09 | 23.41 | $23.45 | — |
| 2023-05-08 | 23.36 | $23.45 | 500 |
| 2023-05-05 | 23.28 | $23.50 | 424 |
| 2023-05-04 | 23.18 | $23.50 | — |
| 2023-05-03 | 23.05 | $23.50 | 100 |
| 2023-05-02 | 22.89 | $23.10 | 300 |
| 2023-05-01 | 22.82 | $23.00 | 500 |
| 2023-04-28 | 22.76 | $23.00 | 300 |
| 2023-04-27 | 22.70 | $22.70 | — |
| 2023-04-26 | 22.72 | $22.70 | — |
| 2023-04-25 | 22.74 | $22.70 | — |
| 2023-04-24 | 22.77 | $22.70 | 500 |
| 2023-04-21 | 22.80 | $22.80 | — |
| 2023-04-20 | 22.82 | $22.80 | — |
| 2023-04-19 | 22.83 | $22.80 | — |
| 2023-04-18 | 22.85 | $22.80 | — |
| 2023-04-17 | 22.88 | $22.80 | — |
| 2023-04-14 | 22.91 | $22.80 | — |
| 2023-04-13 | 22.95 | $22.80 | 1000 |
| 2023-04-12 | 22.99 | $23.00 | — |
| 2023-04-11 | 22.98 | $23.00 | — |
| 2023-04-10 | 22.97 | $23.00 | 100 |
| 2023-04-06 | 22.95 | $23.00 | 400 |
| 2023-04-05 | 22.94 | $22.95 | — |
| 2023-04-04 | 22.93 | $22.95 | — |
| 2023-04-03 | 22.92 | $22.95 | — |
| 2023-03-31 | 22.90 | $22.95 | — |
| 2023-03-30 | 22.89 | $22.95 | — |
| 2023-03-29 | 22.86 | $22.95 | 307 |
| 2023-03-28 | 22.84 | $22.94 | — |
| 2023-03-27 | 22.81 | $22.94 | — |
| 2023-03-24 | 22.78 | $22.94 | 900 |
| 2023-03-23 | 22.73 | $22.61 | — |
| 2023-03-22 | 22.79 | $22.61 | 826 |
| 2023-03-21 | 22.86 | $23.00 | — |
| 2023-03-20 | 22.81 | $23.00 | — |
| 2023-03-17 | 22.76 | $23.00 | 100 |
| 2023-03-16 | 22.70 | $22.75 | — |
| 2023-03-15 | 22.70 | $22.75 | — |
| 2023-03-14 | 22.70 | $22.75 | — |
| 2023-03-13 | 22.71 | $22.75 | 110 |
| 2023-03-10 | 22.71 | $22.66 | — |
| 2023-03-09 | 22.75 | $22.66 | 100 |
| 2023-03-08 | 22.80 | $22.85 | — |
| 2023-03-07 | 22.80 | $22.85 | 3326 |
| 2023-03-06 | 22.79 | $22.83 | 300 |
| 2023-03-03 | 22.79 | $22.95 | 100 |
| 2023-03-02 | 22.75 | $23.00 | — |
| 2023-03-01 | 22.69 | $23.00 | 100 |
| 2023-02-28 | 22.62 | $22.60 | — |
| 2023-02-27 | 22.66 | $22.60 | — |
| 2023-02-24 | 22.70 | $22.60 | — |
| 2023-02-23 | 22.76 | $22.60 | — |
| 2023-02-22 | 22.83 | $22.60 | 1600 |
| 2023-02-21 | 22.92 | $22.75 | — |
| 2023-02-17 | 22.97 | $22.75 | — |
| 2023-02-16 | 23.03 | $22.75 | 100 |
| 2023-02-15 | 23.11 | $22.50 | — |
| 2023-02-14 | 23.27 | $22.50 | — |
| 2023-02-13 | 23.47 | $22.50 | 2200 |
| 2023-02-10 | 23.71 | $22.75 | 3000 |
| 2023-02-09 | 23.90 | $24.00 | — |
| 2023-02-08 | 23.74 | $24.00 | 4739 |
| 2023-02-07 | 23.53 | $24.00 | — |
| 2023-02-06 | 23.27 | $24.00 | — |
| 2023-02-03 | 22.94 | $24.00 | 1900 |
| 2023-02-02 | 22.53 | $23.25 | 2100 |
| 2023-02-01 | 22.27 | $23.25 | 407 |
| 2023-01-31 | 21.95 | $22.02 | 8300 |
| 2023-01-30 | 21.95 | $21.90 | 3800 |
| 2023-01-27 | 21.98 | $21.89 | 600 |
| 2023-01-26 | 22.03 | $21.63 | — |
| 2023-01-25 | 22.16 | $21.63 | — |
| 2023-01-24 | 22.33 | $21.63 | — |
| 2023-01-23 | 22.52 | $21.63 | 440 |
| 2023-01-20 | 22.76 | $22.50 | — |
| 2023-01-19 | 22.77 | $22.50 | — |
| 2023-01-18 | 22.76 | $22.50 | — |
| 2023-01-17 | 22.76 | $22.50 | — |
| 2023-01-13 | 22.74 | $22.50 | — |
| 2023-01-12 | 22.71 | $22.50 | — |
| 2023-01-11 | 22.66 | $22.50 | — |
| 2023-01-10 | 22.60 | $22.50 | — |
| 2023-01-09 | 22.51 | $22.50 | — |
| 2023-01-06 | 22.39 | $22.50 | — |
| 2023-01-05 | 22.25 | $22.50 | — |
| 2023-01-04 | 22.05 | $22.50 | — |
| 2023-01-03 | 21.82 | $22.50 | — |
| 2022-12-30 | 21.52 | $22.50 | 215 |
| 2022-12-29 | 21.15 | $21.50 | — |
| 2022-12-28 | 21.02 | $21.50 | 500 |
| 2022-12-27 | 20.86 | $20.76 | 3000 |
| 2022-12-23 | 20.89 | $20.76 | — |
| 2022-12-22 | 20.94 | $20.76 | — |
| 2022-12-21 | 20.99 | $20.76 | — |
| 2022-12-20 | 21.05 | $20.76 | 405 |
| 2022-12-19 | 21.12 | $20.80 | — |
| 2022-12-16 | 21.19 | $20.80 | — |
| 2022-12-15 | 21.28 | $20.80 | 1300 |
| 2022-12-14 | 21.38 | $21.50 | 100 |
| 2022-12-13 | 21.28 | $21.50 | — |
| 2022-12-12 | 21.14 | $21.50 | 100 |
| 2022-12-09 | 20.98 | $20.95 | — |
| 2022-12-08 | 20.95 | $20.95 | — |
| 2022-12-07 | 20.91 | $20.95 | 200 |
| 2022-12-06 | 20.86 | $20.75 | — |
| 2022-12-05 | 20.86 | $20.75 | — |
| 2022-12-02 | 20.85 | $20.75 | — |
| 2022-12-01 | 20.85 | $20.75 | — |
| 2022-11-30 | 20.83 | $20.75 | — |
| 2022-11-29 | 20.81 | $20.75 | — |
| 2022-11-28 | 20.78 | $20.75 | — |
| 2022-11-25 | 20.75 | $20.75 | 101 |
| 2022-11-23 | 20.70 | $20.55 | 500 |
| 2022-11-22 | 20.70 | $20.50 | — |
| 2022-11-21 | 20.71 | $20.50 | — |
| 2022-11-18 | 20.73 | $20.50 | 2400 |
| 2022-11-17 | 20.74 | $20.75 | — |
| 2022-11-16 | 20.67 | $20.75 | 100 |
| 2022-11-15 | 20.58 | $20.50 | — |
| 2022-11-14 | 20.55 | $20.50 | — |
| 2022-11-11 | 20.50 | $20.50 | 500 |
| 2022-11-10 | 20.45 | $20.75 | 500 |
| 2022-11-09 | 20.30 | $20.27 | — |
| 2022-11-08 | 20.27 | $20.27 | 4032 |
| 2022-11-07 | 20.23 | $20.26 | — |
| 2022-11-04 | 20.18 | $20.26 | — |
| 2022-11-03 | 20.11 | $20.26 | — |
| 2022-11-02 | 20.04 | $20.26 | 100 |
| 2022-11-01 | 19.94 | $20.01 | — |
| 2022-10-31 | 19.91 | $20.01 | 2312 |
| 2022-10-28 | 19.87 | $19.60 | 2149 |
| 2022-10-27 | 19.94 | $20.00 | — |
| 2022-10-26 | 19.91 | $20.00 | — |
| 2022-10-25 | 19.87 | $20.00 | — |
| 2022-10-24 | 19.83 | $20.00 | — |
| 2022-10-21 | 19.78 | $20.00 | — |
| 2022-10-20 | 19.71 | $20.00 | — |
| 2022-10-19 | 19.64 | $20.00 | — |
| 2022-10-18 | 19.55 | $20.00 | — |
| 2022-10-17 | 19.45 | $20.00 | — |
| 2022-10-14 | 19.33 | $20.00 | 233 |
| 2022-10-13 | 19.19 | $19.50 | — |
| 2022-10-12 | 19.18 | $19.50 | — |
| 2022-10-11 | 19.18 | $19.50 | — |
| 2022-10-10 | 19.19 | $19.50 | — |
| 2022-10-07 | 19.21 | $19.50 | — |
| 2022-10-06 | 19.25 | $19.50 | — |
| 2022-10-05 | 19.30 | $19.50 | 500 |
| 2022-10-04 | 19.38 | $19.19 | — |
| 2022-10-03 | 19.58 | $19.19 | — |
| 2022-09-30 | 19.83 | $19.19 | 2400 |
| 2022-09-29 | 20.14 | $19.00 | 3733 |
| 2022-09-28 | 20.59 | $20.45 | 100 |
| 2022-09-27 | 20.68 | $20.45 | 1533 |
| 2022-09-26 | 20.79 | $20.50 | — |
| 2022-09-23 | 20.92 | $20.50 | — |
| 2022-09-22 | 21.07 | $20.50 | 4600 |
| 2022-09-21 | 21.26 | $20.55 | 1100 |
| 2022-09-20 | 21.47 | $21.00 | 100 |
| 2022-09-19 | 21.58 | $21.40 | — |
| 2022-09-16 | 21.59 | $21.40 | — |
| 2022-09-15 | 21.59 | $21.40 | 130 |
| 2022-09-14 | 21.60 | $21.40 | — |
| 2022-09-13 | 21.60 | $21.40 | — |
| 2022-09-12 | 21.59 | $21.40 | — |
| 2022-09-09 | 21.59 | $21.40 | — |
| 2022-09-08 | 21.57 | $21.40 | — |
| 2022-09-07 | 21.55 | $21.40 | — |
| 2022-09-06 | 21.52 | $21.40 | — |
| 2022-09-02 | 21.48 | $21.40 | — |
| 2022-09-01 | 21.43 | $21.40 | — |
| 2022-08-31 | 21.36 | $21.40 | — |
| 2022-08-30 | 21.27 | $21.40 | 100 |
| 2022-08-29 | 21.16 | $21.30 | 407 |
| 2022-08-26 | 21.06 | $21.00 | — |
| 2022-08-25 | 21.02 | $21.00 | — |
| 2022-08-24 | 20.97 | $21.00 | — |
| 2022-08-23 | 20.92 | $21.00 | — |
| 2022-08-22 | 20.85 | $21.00 | 800 |
| 2022-08-19 | 20.76 | $21.25 | 1700 |
| 2022-08-18 | 20.58 | $21.25 | 3922 |
| 2022-08-17 | 20.36 | $21.00 | — |
| 2022-08-16 | 20.18 | $21.00 | 736 |
| 2022-08-15 | 19.96 | $21.00 | 300 |
| 2022-08-12 | 19.70 | $20.25 | 300 |
| 2022-08-11 | 19.62 | $20.25 | 200 |
| 2022-08-10 | 19.55 | $20.15 | 600 |
| 2022-08-09 | 19.50 | $19.80 | — |
| 2022-08-08 | 19.56 | $19.80 | 900 |
| 2022-08-05 | 19.66 | $20.04 | — |
| 2022-08-04 | 19.70 | $20.04 | — |
| 2022-08-03 | 19.78 | $20.04 | — |
| 2022-08-02 | 19.88 | $20.04 | 101 |
| 2022-08-01 | 20.02 | $20.25 | — |
| 2022-07-29 | 20.15 | $20.25 | 600 |
| 2022-07-28 | 20.31 | $20.03 | 7100 |
| 2022-07-27 | 20.59 | $21.30 | 800 |
| 2022-07-26 | 20.54 | $20.00 | — |
| 2022-07-25 | 20.91 | $20.00 | — |
| 2022-07-22 | 21.37 | $20.00 | 2610 |
| 2022-07-21 | 21.94 | $21.00 | 1300 |
| 2022-07-20 | 22.33 | $22.30 | — |
| 2022-07-19 | 22.40 | $22.30 | 206 |
| 2022-07-18 | 22.48 | $22.30 | 100 |
| 2022-07-15 | 22.59 | $22.65 | — |
| 2022-07-14 | 22.61 | $22.65 | — |
| 2022-07-13 | 22.63 | $22.65 | — |
| 2022-07-12 | 22.67 | $22.65 | — |
| 2022-07-11 | 22.72 | $22.65 | — |
| 2022-07-08 | 22.79 | $22.65 | — |
| 2022-07-07 | 22.87 | $22.65 | — |
| 2022-07-06 | 22.97 | $22.65 | 200 |
| 2022-07-05 | 23.09 | $23.15 | — |
| 2022-07-01 | 23.08 | $23.15 | 1300 |
| 2022-06-30 | 23.08 | $23.15 | 100 |
| 2022-06-29 | 23.07 | $23.15 | — |
| 2022-06-28 | 23.06 | $23.15 | — |
| 2022-06-27 | 23.05 | $23.15 | — |
| 2022-06-24 | 23.05 | $23.15 | — |
| 2022-06-23 | 23.04 | $23.15 | — |
| 2022-06-22 | 23.03 | $23.15 | 800 |
| 2022-06-21 | 23.03 | $23.20 | — |
| 2022-06-17 | 23.01 | $23.20 | 100 |
| 2022-06-16 | 22.98 | $23.00 | — |
| 2022-06-15 | 23.02 | $23.00 | — |
| 2022-06-14 | 23.07 | $23.00 | 900 |
| 2022-06-13 | 23.14 | $23.05 | — |
| 2022-06-10 | 23.20 | $23.05 | — |
| 2022-06-09 | 23.28 | $23.05 | — |
| 2022-06-08 | 23.38 | $23.05 | — |
| 2022-06-07 | 23.50 | $23.05 | — |
| 2022-06-06 | 23.65 | $23.05 | — |
| 2022-06-03 | 23.83 | $23.05 | — |
| 2022-06-02 | 24.04 | $23.05 | 100 |
| 2022-06-01 | 24.30 | $24.25 | — |
| 2022-05-31 | 24.23 | $24.25 | — |
| 2022-05-27 | 24.14 | $24.25 | — |
| 2022-05-26 | 24.02 | $24.25 | — |
| 2022-05-25 | 23.88 | $24.25 | 105 |
| 2022-05-24 | 23.69 | $24.25 | 400 |
| 2022-05-23 | 23.47 | $24.25 | 501 |
| 2022-05-20 | 23.19 | $23.75 | 100 |
| 2022-05-19 | 23.01 | $23.25 | 530 |
| 2022-05-18 | 22.95 | $23.00 | — |
| 2022-05-17 | 22.96 | $23.00 | — |
| 2022-05-16 | 22.97 | $23.00 | — |
| 2022-05-13 | 22.99 | $23.00 | 800 |
| 2022-05-12 | 23.01 | $23.00 | 1000 |
| 2022-05-11 | 23.04 | $23.00 | 100 |
| 2022-05-10 | 23.07 | $23.00 | 329 |
| 2022-05-09 | 23.12 | $23.00 | — |
| 2022-05-06 | 23.18 | $23.00 | 1400 |
| 2022-05-05 | 23.25 | $23.25 | — |
| 2022-05-04 | 23.26 | $23.25 | — |
| 2022-05-03 | 23.27 | $23.25 | — |
| 2022-05-02 | 23.28 | $23.25 | — |
| 2022-04-29 | 23.30 | $23.25 | — |
| 2022-04-28 | 23.32 | $23.25 | — |
| 2022-04-27 | 23.34 | $23.25 | 4949 |
| 2022-04-26 | 23.38 | $23.25 | — |
| 2022-04-25 | 23.42 | $23.25 | — |
| 2022-04-22 | 23.46 | $23.25 | 800 |
| 2022-04-21 | 23.52 | $23.60 | — |
| 2022-04-20 | 23.48 | $23.60 | — |
| 2022-04-19 | 23.43 | $23.60 | 800 |
| 2022-04-18 | 23.36 | $23.35 | — |
| 2022-04-14 | 23.37 | $23.35 | — |
| 2022-04-13 | 23.37 | $23.35 | 200 |
| 2022-04-12 | 23.37 | $23.25 | 333 |
| 2022-04-11 | 23.41 | $23.25 | — |
| 2022-04-08 | 23.45 | $23.25 | 400 |
| 2022-04-07 | 23.50 | $23.50 | — |
| 2022-04-06 | 23.49 | $23.50 | — |
| 2022-04-05 | 23.47 | $23.50 | — |
| 2022-04-04 | 23.44 | $23.50 | 200 |
| 2022-04-01 | 23.41 | $23.75 | 100 |
| 2022-03-31 | 23.29 | $23.33 | — |
| 2022-03-30 | 23.28 | $23.33 | 500 |
| 2022-03-29 | 23.26 | $23.25 | — |
| 2022-03-28 | 23.27 | $23.25 | 400 |
| 2022-03-25 | 23.28 | $23.25 | 449 |
| 2022-03-24 | 23.30 | $23.50 | 100 |
| 2022-03-23 | 23.24 | $23.60 | 530 |
| 2022-03-22 | 23.14 | $23.25 | — |
| 2022-03-21 | 23.12 | $23.25 | — |
| 2022-03-18 | 23.11 | $23.25 | — |
| 2022-03-17 | 23.10 | $23.25 | — |
| 2022-03-16 | 23.08 | $23.25 | 500 |
| 2022-03-15 | 23.07 | $23.25 | 500 |
| 2022-03-14 | 23.05 | $23.25 | 400 |
| 2022-03-11 | 23.04 | $23.20 | 1700 |
| 2022-03-10 | 23.04 | $23.20 | 400 |
| 2022-03-09 | 23.04 | $23.23 | 700 |
| 2022-03-08 | 23.04 | $23.02 | — |
| 2022-03-07 | 23.12 | $23.02 | — |
| 2022-03-04 | 23.21 | $23.02 | 400 |
| 2022-03-03 | 23.33 | $23.01 | — |
| 2022-03-02 | 23.48 | $23.01 | 100 |
| 2022-03-01 | 23.66 | $23.01 | 1700 |
| 2022-02-28 | 23.89 | $23.55 | 120 |
| 2022-02-25 | 23.99 | $24.00 | 100 |
| 2022-02-24 | 23.97 | $24.00 | — |
| 2022-02-23 | 23.95 | $24.00 | 300 |
| 2022-02-22 | 23.92 | $24.06 | 100 |
| 2022-02-18 | 23.86 | $24.25 | — |
| 2022-02-17 | 23.73 | $24.25 | 1600 |
| 2022-02-16 | 23.57 | $23.50 | — |
| 2022-02-15 | 23.62 | $23.50 | — |
| 2022-02-14 | 23.68 | $23.50 | — |
| 2022-02-11 | 23.75 | $23.50 | 200 |
| 2022-02-10 | 23.83 | $24.00 | 300 |
| 2022-02-09 | 23.78 | $24.00 | 300 |
| 2022-02-08 | 23.72 | $23.99 | 100 |
| 2022-02-07 | 23.64 | $23.25 | 4600 |
| 2022-02-04 | 23.79 | $23.99 | 207 |
| 2022-02-03 | 23.73 | $23.65 | — |
| 2022-02-02 | 23.77 | $23.65 | — |
| 2022-02-01 | 23.81 | $23.65 | — |
| 2022-01-31 | 23.87 | $23.65 | 300 |
| 2022-01-28 | 23.93 | $24.00 | — |
| 2022-01-27 | 23.90 | $24.00 | 543 |
| 2022-01-26 | 23.86 | $23.75 | — |
| 2022-01-25 | 23.89 | $23.75 | — |
| 2022-01-24 | 23.93 | $23.75 | — |
| 2022-01-21 | 23.97 | $23.75 | 200 |
| 2022-01-20 | 24.02 | $24.00 | — |
| 2022-01-19 | 24.00 | $24.00 | — |
| 2022-01-18 | 23.97 | $24.00 | — |
| 2022-01-14 | 23.94 | $24.00 | — |
| 2022-01-13 | 23.89 | $24.00 | — |
| 2022-01-12 | 23.83 | $24.00 | 500 |
| 2022-01-11 | 23.75 | $23.50 | — |
| 2022-01-10 | 23.82 | $23.50 | — |
| 2022-01-07 | 23.89 | $23.50 | 300 |
| 2022-01-06 | 23.99 | $24.39 | 100 |
| 2022-01-05 | 23.81 | $24.20 | 7400 |
| 2022-01-04 | 23.66 | $23.06 | 723 |
| 2022-01-03 | 23.83 | $24.25 | — |
| 2021-12-31 | 23.66 | $24.25 | 400 |
| 2021-12-30 | 23.45 | $24.25 | 100 |
| 2021-12-29 | 23.19 | $23.50 | 100 |
| 2021-12-28 | 23.12 | $23.03 | 430 |
| 2021-12-27 | 23.17 | $23.01 | — |
| 2021-12-23 | 23.25 | $23.01 | 200 |
| 2021-12-22 | 23.35 | $22.76 | — |
| 2021-12-21 | 23.55 | $22.76 | — |
| 2021-12-20 | 23.79 | $22.76 | — |
| 2021-12-17 | 24.08 | $22.76 | 500 |
| 2021-12-16 | 24.43 | $22.75 | 528 |
| 2021-12-15 | 24.85 | $25.25 | — |
| 2021-12-14 | 24.56 | $25.25 | 427 |
| 2021-12-13 | 24.19 | $25.00 | — |
| 2021-12-10 | 23.82 | $25.00 | — |
| 2021-12-09 | 23.36 | $25.00 | 2100 |
| 2021-12-08 | 22.80 | $22.62 | — |
| 2021-12-07 | 22.86 | $22.62 | — |
| 2021-12-06 | 22.94 | $22.62 | 300 |
| 2021-12-03 | 23.04 | $23.00 | — |
| 2021-12-02 | 23.04 | $23.00 | — |
| 2021-12-01 | 23.04 | $23.00 | — |
| 2021-11-30 | 23.04 | $23.00 | 900 |
| 2021-11-29 | 23.03 | $23.00 | — |
| 2021-11-26 | 23.03 | $23.00 | — |
| 2021-11-24 | 23.02 | $23.00 | 221 |
| 2021-11-23 | 23.01 | $23.00 | — |
| 2021-11-22 | 22.99 | $23.00 | — |
| 2021-11-19 | 22.98 | $23.00 | — |
| 2021-11-18 | 22.95 | $23.00 | 1900 |
| 2021-11-17 | 22.93 | $23.00 | — |
| 2021-11-16 | 22.89 | $23.00 | — |
| 2021-11-15 | 22.85 | $23.00 | 115 |
| 2021-11-12 | 22.80 | $23.00 | — |
| 2021-11-11 | 22.74 | $23.00 | 100 |
| 2021-11-10 | 22.67 | $22.76 | — |
| 2021-11-09 | 22.66 | $22.76 | 220 |
| 2021-11-08 | 22.65 | $23.00 | 200 |
| 2021-11-05 | 22.56 | $22.62 | — |
| 2021-11-04 | 22.57 | $22.62 | — |
| 2021-11-03 | 22.60 | $22.62 | — |
| 2021-11-02 | 22.63 | $22.62 | — |
| 2021-11-01 | 22.67 | $22.62 | 200 |
| 2021-10-29 | 22.72 | $22.62 | — |
| 2021-10-28 | 22.78 | $22.62 | 125 |
| 2021-10-27 | 22.86 | $23.00 | — |
| 2021-10-26 | 22.84 | $23.00 | — |
| 2021-10-25 | 22.82 | $23.00 | 3043 |
| 2021-10-22 | 22.80 | $22.88 | 900 |
| 2021-10-21 | 22.81 | $23.00 | — |
| 2021-10-20 | 22.79 | $23.00 | — |
| 2021-10-19 | 22.76 | $23.00 | 3118 |
| 2021-10-18 | 22.74 | $23.00 | 9900 |
| 2021-10-15 | 22.71 | $22.61 | — |
| 2021-10-14 | 22.81 | $22.61 | 1344 |
| 2021-10-13 | 22.93 | $23.10 | — |
| 2021-10-12 | 22.92 | $23.10 | 6200 |
| 2021-10-11 | 22.92 | $23.00 | — |
| 2021-10-08 | 22.95 | $23.00 | 300 |
| 2021-10-07 | 22.99 | $23.00 | 3605 |
| 2021-10-06 | 23.04 | $23.20 | — |
| 2021-10-05 | 23.04 | $23.20 | — |
| 2021-10-04 | 23.05 | $23.20 | 4639 |
| 2021-10-01 | 23.06 | $22.80 | 201 |
| 2021-09-30 | 23.20 | $23.05 | 1000 |
| 2021-09-29 | 23.30 | $23.10 | 1200 |
| 2021-09-28 | 23.41 | $23.40 | — |
| 2021-09-27 | 23.44 | $23.40 | — |
| 2021-09-24 | 23.48 | $23.40 | — |
| 2021-09-23 | 23.54 | $23.40 | — |
| 2021-09-22 | 23.60 | $23.40 | — |
| 2021-09-21 | 23.68 | $23.40 | 4800 |
| 2021-09-20 | 23.77 | $24.00 | — |
| 2021-09-17 | 23.70 | $24.00 | 125 |
| 2021-09-16 | 23.60 | $23.64 | 200 |
| 2021-09-15 | 23.60 | $23.60 | — |
| 2021-09-14 | 23.61 | $23.60 | — |
| 2021-09-13 | 23.61 | $23.60 | — |
| 2021-09-10 | 23.62 | $23.60 | — |
| 2021-09-09 | 23.63 | $23.60 | — |
| 2021-09-08 | 23.64 | $23.60 | 1000 |
| 2021-09-07 | 23.64 | $23.11 | — |
| 2021-09-03 | 23.81 | $23.11 | 100 |
| 2021-09-02 | 24.00 | $24.00 | — |
| 2021-09-01 | 23.95 | $24.00 | — |
| 2021-08-31 | 23.88 | $24.00 | 1000 |
| 2021-08-30 | 23.79 | $23.50 | — |
| 2021-08-27 | 23.83 | $23.50 | 5335 |
| 2021-08-26 | 23.87 | $24.00 | 120 |
| 2021-08-25 | 23.77 | $23.55 | 505 |
| 2021-08-24 | 23.77 | $23.55 | 1419 |
| 2021-08-23 | 23.77 | $23.50 | — |
| 2021-08-20 | 23.77 | $23.50 | — |
| 2021-08-19 | 23.77 | $23.50 | — |
| 2021-08-18 | 23.76 | $23.50 | — |
| 2021-08-17 | 23.74 | $23.50 | — |
| 2021-08-16 | 23.70 | $23.50 | 1500 |
| 2021-08-13 | 23.64 | $23.94 | — |
| 2021-08-12 | 23.43 | $23.94 | 123 |
| 2021-08-11 | 23.15 | $23.90 | 1105 |
| 2021-08-10 | 22.82 | $22.50 | — |
| 2021-08-09 | 22.86 | $22.50 | 1400 |
| 2021-08-06 | 22.90 | $22.75 | 500 |
| 2021-08-05 | 22.86 | $23.00 | — |
| 2021-08-04 | 22.72 | $23.00 | 830 |
| 2021-08-03 | 22.55 | $22.30 | 101 |
| 2021-08-02 | 22.55 | $22.25 | 205 |
| 2021-07-30 | 22.56 | $22.25 | 300 |
| 2021-07-29 | 22.57 | $22.25 | 1100 |
| 2021-07-28 | 22.57 | $22.35 | 900 |
| 2021-07-27 | 22.53 | $22.25 | 200 |
| 2021-07-26 | 22.50 | $22.25 | — |
| 2021-07-23 | 22.46 | $22.25 | 1700 |
| 2021-07-22 | 22.40 | $22.25 | 1500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.17
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.43
Average
55.34
Maximum
92.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.17 | $41.00 | 400 |
| 2026-07-16 | 57.17 | $41.00 | 3529 |
| 2026-07-15 | 83.28 | $42.99 | 100 |
| 2026-07-14 | 83.24 | $42.98 | 200 |
| 2026-07-13 | 83.24 | $42.98 | 215 |
| 2026-07-10 | 76.34 | $41.50 | 120 |
| 2026-07-09 | 76.34 | $41.50 | 621 |
| 2026-07-08 | 74.82 | $41.26 | 105 |
| 2026-07-07 | 74.82 | $41.26 | 300 |
| 2026-07-06 | 79.42 | $41.50 | 100 |
| 2026-07-02 | 79.42 | $41.50 | 100 |
| 2026-07-01 | 79.42 | $41.50 | 100 |
| 2026-06-30 | 79.37 | $41.49 | 600 |
| 2026-06-29 | 77.02 | $41.00 | 200 |
| 2026-06-26 | 70.65 | $40.02 | 6 |
| 2026-06-25 | 70.65 | $40.02 | 88 |
| 2026-06-24 | 70.65 | $40.02 | 2600 |
| 2026-06-23 | 70.51 | $40.00 | 8500 |
| 2026-06-22 | 68.31 | $39.70 | 900 |
| 2026-06-18 | 67.55 | $39.60 | 400 |
| 2026-06-17 | 69.96 | $39.75 | 500 |
| 2026-06-16 | 58.13 | $38.50 | 1147 |
| 2026-06-15 | 48.02 | $37.85 | 400 |
| 2026-06-12 | 46.11 | $37.75 | 398 |
| 2026-06-11 | 46.11 | $37.75 | 398 |
| 2026-06-10 | 46.11 | $37.75 | — |
| 2026-06-09 | 46.11 | $37.75 | — |
| 2026-06-08 | 46.11 | $37.75 | — |
| 2026-06-05 | 46.11 | $37.75 | 1314 |
| 2026-06-04 | 53.28 | $38.25 | 1000 |
| 2026-06-03 | 49.56 | $38.00 | 1000 |
| 2026-06-02 | 49.56 | $38.00 | 1200 |
| 2026-06-01 | 60.31 | $38.62 | 707 |
| 2026-05-29 | 59.36 | $38.55 | 101 |
| 2026-05-28 | 59.36 | $38.55 | 101 |
| 2026-05-27 | 59.36 | $38.55 | 200 |
| 2026-05-26 | 59.36 | $38.55 | 200 |
| 2026-05-22 | 58.79 | $38.50 | 202 |
| 2026-05-21 | 55.84 | $38.25 | 100 |
| 2026-05-20 | 55.84 | $38.25 | 2400 |
| 2026-05-19 | 52.92 | $38.01 | 1107 |
| 2026-05-18 | 62.58 | $38.60 | 1200 |
| 2026-05-15 | 62.77 | $38.61 | 1400 |
| 2026-05-14 | 63.66 | $38.66 | 218 |
| 2026-05-13 | 62.23 | $38.52 | 3340 |
| 2026-05-12 | 63.07 | $38.57 | 1000 |
| 2026-05-11 | 63.07 | $38.57 | 500 |
| 2026-05-08 | 61.58 | $38.41 | 900 |
| 2026-05-07 | 69.44 | $38.88 | 305 |
| 2026-05-06 | 64.06 | $38.30 | 1000 |
| 2026-05-05 | 63.53 | $38.25 | 2500 |
| 2026-05-04 | 63.53 | $38.25 | 800 |
| 2026-05-01 | 55.84 | $37.59 | 601 |
| 2026-04-30 | 55.84 | $37.59 | 601 |
| 2026-04-29 | 55.84 | $37.59 | 601 |
| 2026-04-28 | 55.84 | $37.59 | 601 |
| 2026-04-27 | 55.84 | $37.59 | 1300 |
| 2026-04-24 | 67.13 | $38.27 | 120 |
| 2026-04-23 | 71.79 | $38.50 | 134 |
| 2026-04-22 | 71.79 | $38.50 | 334 |
| 2026-04-21 | 70.59 | $38.35 | 4100 |
| 2026-04-20 | 82.91 | $38.90 | — |
| 2026-04-17 | 82.91 | $38.90 | 1419 |
| 2026-04-16 | 71.20 | $37.48 | 100 |
| 2026-04-15 | 62.86 | $36.99 | 200 |
| 2026-04-14 | 62.86 | $36.99 | 400 |
| 2026-04-13 | 59.86 | $36.85 | 200 |
| 2026-04-10 | 59.86 | $36.85 | 200 |
| 2026-04-09 | 59.86 | $36.85 | 200 |
| 2026-04-08 | 51.18 | $36.49 | — |
| 2026-04-07 | 51.18 | $36.49 | 200 |
| 2026-04-06 | 47.17 | $36.35 | 427 |
| 2026-04-02 | 44.05 | $36.25 | 500 |
| 2026-04-01 | 51.23 | $36.50 | 500 |
| 2026-03-31 | 51.23 | $36.50 | 500 |
| 2026-03-30 | 51.23 | $36.50 | 1101 |
| 2026-03-27 | 59.95 | $36.76 | 300 |
| 2026-03-26 | 59.95 | $36.76 | 300 |
| 2026-03-25 | 59.95 | $36.76 | 400 |
| 2026-03-24 | 69.29 | $37.00 | 381 |
| 2026-03-23 | 69.29 | $37.00 | 381 |
| 2026-03-20 | 69.29 | $37.00 | 381 |
| 2026-03-19 | 69.29 | $37.00 | — |
| 2026-03-18 | 69.29 | $37.00 | 600 |
| 2026-03-17 | 69.29 | $37.00 | 100 |
| 2026-03-16 | 69.29 | $37.00 | 69 |
| 2026-03-13 | 69.29 | $37.00 | 415 |
| 2026-03-12 | 69.29 | $37.00 | 615 |
| 2026-03-11 | 69.57 | $37.01 | 2621 |
| 2026-03-10 | 66.14 | $36.75 | 27 |
| 2026-03-09 | 66.14 | $36.75 | 27 |
| 2026-03-06 | 66.14 | $36.75 | 27 |
| 2026-03-05 | 66.14 | $36.75 | 4165 |
| 2026-03-04 | 66.14 | $36.75 | 4165 |
| 2026-03-03 | 66.14 | $36.75 | 4165 |
| 2026-03-02 | 66.14 | $36.75 | 4165 |
| 2026-02-27 | 66.14 | $36.75 | 4165 |
| 2026-02-26 | 71.27 | $37.00 | 5410 |
| 2026-02-25 | 76.94 | $37.25 | 3600 |
| 2026-02-24 | 76.80 | $37.23 | 300 |
| 2026-02-23 | 76.80 | $37.23 | 300 |
| 2026-02-20 | 76.80 | $37.23 | — |
| 2026-02-19 | 76.80 | $37.23 | — |
| 2026-02-18 | 76.80 | $37.23 | — |
| 2026-02-17 | 76.80 | $37.23 | 4100 |
| 2026-02-13 | 73.00 | $36.60 | 1501 |
| 2026-02-12 | 86.46 | $37.23 | 2 |
| 2026-02-11 | 86.46 | $37.23 | 100 |
| 2026-02-10 | 83.76 | $36.60 | 520 |
| 2026-02-09 | 83.31 | $36.51 | — |
| 2026-02-06 | 83.31 | $36.51 | 6714 |
| 2026-02-05 | 79.74 | $35.88 | 9 |
| 2026-02-04 | 79.74 | $35.88 | 400 |
| 2026-02-03 | 79.74 | $35.88 | 400 |
| 2026-02-02 | 79.74 | $35.88 | 600 |
| 2026-01-30 | 77.22 | $35.48 | — |
| 2026-01-29 | 77.22 | $35.48 | 300 |
| 2026-01-28 | 64.48 | $34.20 | 100 |
| 2026-01-27 | 64.48 | $34.20 | 100 |
| 2026-01-26 | 64.48 | $34.20 | 100 |
| 2026-01-23 | 64.48 | $34.20 | 100 |
| 2026-01-22 | 65.65 | $34.25 | 30 |
| 2026-01-21 | 65.65 | $34.25 | 201 |
| 2026-01-20 | 58.93 | $33.75 | 500 |
| 2026-01-16 | 58.93 | $33.75 | 805 |
| 2026-01-15 | 64.63 | $34.00 | 400 |
| 2026-01-14 | 64.63 | $34.00 | 400 |
| 2026-01-13 | 64.63 | $34.00 | 700 |
| 2026-01-12 | 57.59 | $33.50 | 945 |
| 2026-01-09 | 57.81 | $33.51 | 100 |
| 2026-01-08 | 57.81 | $33.51 | 100 |
| 2026-01-07 | 57.81 | $33.51 | 100 |
| 2026-01-06 | 57.81 | $33.51 | — |
| 2026-01-05 | 57.81 | $33.51 | 100 |
| 2026-01-02 | 57.81 | $33.51 | 100 |
| 2025-12-31 | 57.81 | $33.51 | 100 |
| 2025-12-30 | 57.81 | $33.51 | 100 |
| 2025-12-29 | 57.81 | $33.51 | 100 |
| 2025-12-26 | 57.81 | $33.51 | 100 |
| 2025-12-24 | 57.81 | $33.51 | — |
| 2025-12-23 | 57.81 | $33.51 | 100 |
| 2025-12-22 | 52.88 | $33.00 | 1 |
| 2025-12-19 | 52.88 | $33.00 | 1 |
| 2025-12-18 | 52.88 | $33.00 | 1 |
| 2025-12-17 | 52.88 | $33.00 | 1 |
| 2025-12-16 | 52.88 | $33.00 | 251 |
| 2025-12-15 | 52.88 | $33.00 | 700 |
| 2025-12-12 | 79.74 | $35.00 | — |
| 2025-12-11 | 79.74 | $35.00 | — |
| 2025-12-10 | 79.74 | $35.00 | 2850 |
| 2025-12-09 | 79.74 | $35.00 | 2850 |
| 2025-12-08 | 79.74 | $35.00 | 2850 |
| 2025-12-05 | 79.74 | $35.00 | 2900 |
| 2025-12-04 | 58.37 | $32.25 | 7 |
| 2025-12-03 | 58.37 | $32.25 | 100 |
| 2025-12-02 | 58.37 | $32.25 | 615 |
| 2025-12-01 | 58.37 | $32.25 | 514 |
| 2025-11-28 | 60.25 | $32.35 | — |
| 2025-11-26 | 60.25 | $32.35 | 300 |
| 2025-11-25 | 55.75 | $32.00 | 500 |
| 2025-11-24 | 55.75 | $32.00 | 1500 |
| 2025-11-21 | 55.75 | $32.00 | 1900 |
| 2025-11-20 | 50.22 | $31.60 | 400 |
| 2025-11-19 | 49.01 | $31.52 | 1318 |
| 2025-11-18 | 45.71 | $31.31 | 505 |
| 2025-11-17 | 46.39 | $31.36 | 1500 |
| 2025-11-14 | 48.15 | $31.49 | 1600 |
| 2025-11-13 | 46.83 | $31.40 | 1000 |
| 2025-11-12 | 46.83 | $31.40 | 1000 |
| 2025-11-11 | 43.94 | $31.20 | 200 |
| 2025-11-10 | 43.94 | $31.20 | 200 |
| 2025-11-07 | 43.39 | $31.16 | 600 |
| 2025-11-06 | 42.72 | $31.11 | 4518 |
| 2025-11-05 | 56.64 | $32.20 | 2838 |
| 2025-11-04 | 46.07 | $31.51 | 100 |
| 2025-11-03 | 46.07 | $31.51 | 245 |
| 2025-10-31 | 49.89 | $31.75 | 1235 |
| 2025-10-30 | 59.68 | $32.25 | 1300 |
| 2025-10-29 | 55.35 | $31.99 | 800 |
| 2025-10-28 | 36.74 | $31.24 | — |
| 2025-10-27 | 36.74 | $31.24 | — |
| 2025-10-24 | 36.74 | $31.24 | — |
| 2025-10-23 | 36.74 | $31.24 | 200 |
| 2025-10-22 | 36.74 | $31.24 | 601 |
| 2025-10-21 | 29.47 | $31.00 | 700 |
| 2025-10-20 | 92.96 | $32.50 | — |
| 2025-10-17 | 92.96 | $32.50 | — |
| 2025-10-16 | 92.96 | $32.50 | — |
| 2025-10-15 | 92.96 | $32.50 | — |
| 2025-10-14 | 92.96 | $32.50 | — |
| 2025-10-13 | 92.96 | $32.50 | — |
| 2025-10-10 | 92.96 | $32.50 | — |
| 2025-10-09 | 92.96 | $32.50 | — |
| 2025-10-08 | 92.96 | $32.50 | — |
| 2025-10-07 | 92.96 | $32.50 | — |
| 2025-10-06 | 92.96 | $32.50 | — |
| 2025-10-03 | 92.96 | $32.50 | — |
| 2025-10-02 | 92.96 | $32.50 | — |
| 2025-10-01 | 92.96 | $32.50 | — |
| 2025-09-30 | 92.96 | $32.50 | — |
| 2025-09-29 | 92.96 | $32.50 | 500 |
| 2025-09-26 | 92.96 | $32.50 | — |
| 2025-09-25 | 92.96 | $32.50 | — |
| 2025-09-24 | 92.96 | $32.50 | — |
| 2025-09-23 | 92.96 | $32.50 | — |
| 2025-09-22 | 92.96 | $32.50 | 500 |
| 2025-09-19 | 92.96 | $32.50 | — |
| 2025-09-18 | 92.96 | $32.50 | 300 |
| 2025-09-17 | 84.30 | $31.25 | — |
| 2025-09-16 | 84.30 | $31.25 | 600 |
| 2025-09-15 | 84.30 | $31.25 | 5800 |
| 2025-09-12 | 84.30 | $31.25 | — |
| 2025-09-11 | 84.30 | $31.25 | — |
| 2025-09-10 | 84.30 | $31.25 | — |
| 2025-09-09 | 84.30 | $31.25 | — |
| 2025-09-08 | 84.30 | $31.25 | — |
| 2025-09-05 | 84.30 | $31.25 | — |
| 2025-09-04 | 84.30 | $31.25 | — |
| 2025-09-03 | 84.30 | $31.25 | — |
| 2025-09-02 | 84.30 | $31.25 | — |
| 2025-08-29 | 84.30 | $31.25 | 5800 |
| 2025-08-28 | 84.30 | $31.25 | — |
| 2025-08-27 | 84.30 | $31.25 | — |
| 2025-08-26 | 84.30 | $31.25 | — |
| 2025-08-25 | 84.30 | $31.25 | — |
| 2025-08-22 | 84.30 | $31.25 | 5800 |
| 2025-08-21 | 84.30 | $31.25 | 5800 |
| 2025-08-20 | 84.30 | $31.25 | 5800 |
| 2025-08-19 | 84.30 | $31.25 | 13328 |
| 2025-08-18 | 82.27 | $30.91 | 401 |
| 2025-08-15 | 85.03 | $31.00 | 501 |
| 2025-08-14 | 84.97 | $30.99 | 100 |
| 2025-08-13 | 77.46 | $30.00 | 400 |
| 2025-08-12 | 77.46 | $30.00 | — |
| 2025-08-11 | 77.46 | $30.00 | 58 |
| 2025-08-08 | 77.46 | $30.00 | 10500 |
| 2025-08-07 | 77.46 | $30.00 | — |
| 2025-08-06 | 77.46 | $30.00 | — |
| 2025-08-05 | 77.46 | $30.00 | 200 |
| 2025-08-04 | 77.38 | $29.99 | — |
| 2025-08-01 | 77.38 | $29.99 | — |
| 2025-07-31 | 77.38 | $29.99 | 1800 |
| 2025-07-30 | 67.66 | $29.00 | — |
| 2025-07-29 | 67.66 | $29.00 | — |
| 2025-07-28 | 67.66 | $29.00 | 486 |
| 2025-07-25 | 67.66 | $29.00 | — |
| 2025-07-24 | 67.66 | $29.00 | 820 |
| 2025-07-23 | 64.69 | $28.75 | 800 |
| 2025-07-22 | 58.31 | $28.31 | 334 |
| 2025-07-21 | 54.38 | $28.09 | 200 |
| 2025-07-18 | 54.38 | $28.09 | 1100 |
| 2025-07-17 | 53.85 | $28.06 | 600 |
| 2025-07-16 | 53.85 | $28.06 | 600 |
| 2025-07-15 | 53.85 | $28.06 | 600 |
| 2025-07-14 | 53.85 | $28.06 | 600 |
| 2025-07-11 | 53.85 | $28.06 | 600 |
| 2025-07-10 | 53.00 | $28.00 | 1320 |
| 2025-07-09 | 74.88 | $29.00 | 1 |
| 2025-07-08 | 74.88 | $29.00 | 2476 |
| 2025-07-07 | 74.88 | $29.00 | 2476 |
| 2025-07-03 | 74.88 | $29.00 | — |
| 2025-07-02 | 74.88 | $29.00 | 2476 |
| 2025-07-01 | 74.88 | $29.00 | — |
| 2025-06-30 | 74.88 | $29.00 | — |
| 2025-06-27 | 74.88 | $29.00 | — |
| 2025-06-26 | 74.88 | $29.00 | 2476 |
| 2025-06-25 | 74.88 | $29.00 | — |
| 2025-06-24 | 74.88 | $29.00 | — |
| 2025-06-23 | 74.88 | $29.00 | 2600 |
| 2025-06-20 | 62.25 | $27.50 | — |
| 2025-06-18 | 62.25 | $27.50 | 1000 |
| 2025-06-17 | 62.25 | $27.50 | 1100 |
| 2025-06-16 | 51.87 | $26.75 | — |
| 2025-06-13 | 51.87 | $26.75 | — |
| 2025-06-12 | 51.87 | $26.75 | 4700 |
| 2025-06-11 | 67.86 | $27.50 | — |
| 2025-06-10 | 67.86 | $27.50 | — |
| 2025-06-09 | 67.86 | $27.50 | — |
| 2025-06-06 | 67.86 | $27.50 | — |
| 2025-06-05 | 67.86 | $27.50 | — |
| 2025-06-04 | 67.86 | $27.50 | — |
| 2025-06-03 | 67.86 | $27.50 | — |
| 2025-06-02 | 67.86 | $27.50 | — |
| 2025-05-30 | 67.86 | $27.50 | — |
| 2025-05-29 | 67.86 | $27.50 | — |
| 2025-05-28 | 67.86 | $27.50 | 220 |
| 2025-05-27 | 69.82 | $27.62 | — |
| 2025-05-23 | 69.82 | $27.62 | 200 |
| 2025-05-22 | 57.69 | $26.30 | — |
| 2025-05-21 | 57.69 | $26.30 | — |
| 2025-05-20 | 57.69 | $26.30 | 2800 |
| 2025-05-19 | 70.59 | $27.00 | — |
| 2025-05-16 | 70.59 | $27.00 | — |
| 2025-05-15 | 70.59 | $27.00 | 100 |
| 2025-05-14 | 59.50 | $26.00 | — |
| 2025-05-13 | 59.50 | $26.00 | — |
| 2025-05-12 | 59.50 | $26.00 | 900 |
| 2025-05-09 | 59.50 | $26.00 | 1000 |
| 2025-05-08 | 65.10 | $26.28 | — |
| 2025-05-07 | 65.10 | $26.28 | 200 |
| 2025-05-06 | 82.31 | $26.97 | 528 |
| 2025-05-05 | 76.03 | $26.25 | 300 |
| 2025-05-02 | 72.85 | $26.00 | 300 |
| 2025-05-01 | 72.85 | $26.00 | 300 |
| 2025-04-30 | 57.61 | $25.25 | — |
| 2025-04-29 | 57.61 | $25.25 | — |
| 2025-04-28 | 57.61 | $25.25 | — |
| 2025-04-25 | 57.61 | $25.25 | 400 |
| 2025-04-24 | 61.35 | $25.35 | 400 |
| 2025-04-23 | 52.58 | $25.05 | 800 |
| 2025-04-22 | 45.54 | $24.87 | — |
| 2025-04-21 | 45.54 | $24.87 | — |
| 2025-04-17 | 45.54 | $24.87 | 200 |
| 2025-04-16 | 40.49 | $24.75 | 332 |
| 2025-04-15 | 40.49 | $24.75 | — |
| 2025-04-14 | 40.49 | $24.75 | — |
| 2025-04-11 | 40.49 | $24.75 | — |
| 2025-04-10 | 40.49 | $24.75 | — |
| 2025-04-09 | 40.49 | $24.75 | 5000 |
| 2025-04-08 | 40.49 | $24.75 | 23500 |
| 2025-04-07 | 38.84 | $24.70 | 618 |
| 2025-04-04 | 43.42 | $24.90 | — |
| 2025-04-03 | 43.42 | $24.90 | 420 |
| 2025-04-02 | 48.58 | $25.10 | 3600 |
| 2025-04-01 | 45.50 | $25.00 | 5834 |
| 2025-03-31 | 42.90 | $24.92 | — |
| 2025-03-28 | 42.90 | $24.92 | 200 |
| 2025-03-27 | 48.96 | $25.15 | 1101 |
| 2025-03-26 | 44.07 | $25.00 | — |
| 2025-03-25 | 44.07 | $25.00 | — |
| 2025-03-24 | 44.07 | $25.00 | — |
| 2025-03-21 | 44.07 | $25.00 | — |
| 2025-03-20 | 44.07 | $25.00 | — |
| 2025-03-19 | 44.07 | $25.00 | 100 |
| 2025-03-18 | 47.41 | $25.15 | 801 |
| 2025-03-17 | 47.41 | $25.15 | 1000 |
| 2025-03-14 | 47.63 | $25.16 | 200 |
| 2025-03-13 | 43.71 | $25.00 | — |
| 2025-03-12 | 43.71 | $25.00 | — |
| 2025-03-11 | 43.71 | $25.00 | 7500 |
| 2025-03-10 | 45.53 | $25.10 | — |
| 2025-03-07 | 45.53 | $25.10 | — |
| 2025-03-06 | 45.53 | $25.10 | — |
| 2025-03-05 | 45.53 | $25.10 | 2100 |
| 2025-03-04 | 43.61 | $25.00 | 11717 |
| 2025-03-03 | 44.36 | $25.05 | 1300 |
| 2025-02-28 | 51.91 | $25.50 | — |
| 2025-02-27 | 51.91 | $25.50 | 2200 |
| 2025-02-26 | 51.91 | $25.50 | — |
| 2025-02-25 | 51.91 | $25.50 | 2111 |
| 2025-02-24 | 52.73 | $25.55 | — |
| 2025-02-21 | 52.73 | $25.55 | 1100 |
| 2025-02-20 | 65.74 | $26.25 | 3000 |
| 2025-02-19 | 58.85 | $25.75 | 500 |
| 2025-02-18 | 61.19 | $25.85 | 400 |
| 2025-02-14 | 55.28 | $25.50 | 504 |
| 2025-02-13 | 60.26 | $25.70 | 500 |
| 2025-02-12 | 53.26 | $25.35 | — |
| 2025-02-11 | 53.26 | $25.35 | 1900 |
| 2025-02-10 | 54.50 | $25.40 | — |
| 2025-02-07 | 54.50 | $25.40 | 300 |
| 2025-02-06 | 56.88 | $25.50 | — |
| 2025-02-05 | 56.88 | $25.50 | 400 |
| 2025-02-04 | 56.88 | $25.50 | 300 |
| 2025-02-03 | 56.88 | $25.50 | — |
| 2025-01-31 | 56.88 | $25.50 | — |
| 2025-01-30 | 56.88 | $25.50 | 300 |
| 2025-01-29 | 50.51 | $25.10 | 200 |
| 2025-01-28 | 51.05 | $25.13 | 400 |
| 2025-01-27 | 53.20 | $25.25 | 3439 |
| 2025-01-24 | 54.10 | $25.30 | 101 |
| 2025-01-23 | 67.06 | $25.90 | 217 |
| 2025-01-22 | 67.06 | $25.90 | — |
| 2025-01-21 | 67.06 | $25.90 | 518 |
| 2025-01-17 | 67.06 | $25.90 | 600 |
| 2025-01-16 | 67.06 | $25.90 | 200 |
| 2025-01-15 | 61.33 | $25.42 | — |
| 2025-01-14 | 61.33 | $25.42 | 500 |
| 2025-01-13 | 61.07 | $25.40 | 100 |
| 2025-01-10 | 61.46 | $25.42 | 800 |
| 2025-01-08 | 61.23 | $25.40 | 400 |
| 2025-01-07 | 73.91 | $26.00 | 1200 |
| 2025-01-06 | 73.91 | $26.00 | — |
| 2025-01-03 | 73.91 | $26.00 | — |
| 2025-01-02 | 73.91 | $26.00 | — |
| 2024-12-31 | 73.91 | $26.00 | — |
| 2024-12-30 | 73.91 | $26.00 | — |
| 2024-12-27 | 73.91 | $26.00 | — |
| 2024-12-26 | 73.91 | $26.00 | — |
| 2024-12-24 | 73.91 | $26.00 | — |
| 2024-12-23 | 73.91 | $26.00 | — |
| 2024-12-20 | 73.91 | $26.00 | 2700 |
| 2024-12-19 | 67.61 | $25.01 | — |
| 2024-12-18 | 67.61 | $25.01 | 100 |
| 2024-12-17 | 67.54 | $25.00 | 810 |
| 2024-12-16 | 61.96 | $24.30 | 400 |
| 2024-12-13 | 61.05 | $24.20 | 1922 |
| 2024-12-12 | 53.70 | $23.50 | — |
| 2024-12-11 | 53.70 | $23.50 | 2600 |
| 2024-12-10 | 84.59 | $25.00 | 600 |
| 2024-12-09 | 81.16 | $24.50 | 224 |
| 2024-12-06 | 88.67 | $24.70 | 1500 |
| 2024-12-05 | 85.06 | $24.15 | 500 |
| 2024-12-04 | 83.91 | $24.02 | 1110 |
| 2024-12-03 | 83.72 | $24.00 | 1843 |
| 2024-12-02 | 81.64 | $23.79 | — |
| 2024-11-29 | 81.64 | $23.79 | — |
| 2024-11-27 | 81.64 | $23.79 | — |
| 2024-11-26 | 81.64 | $23.79 | — |
| 2024-11-25 | 81.64 | $23.79 | — |
| 2024-11-22 | 81.64 | $23.79 | — |
| 2024-11-21 | 81.64 | $23.79 | — |
| 2024-11-20 | 81.64 | $23.79 | — |
| 2024-11-19 | 81.64 | $23.79 | — |
| 2024-11-18 | 81.64 | $23.79 | — |
| 2024-11-15 | 81.64 | $23.79 | 301 |
| 2024-11-14 | 88.06 | $24.00 | 1419 |
| 2024-11-13 | 85.47 | $23.50 | 4800 |
| 2024-11-12 | 81.81 | $23.01 | — |
| 2024-11-11 | 81.81 | $23.01 | 300 |
| 2024-11-08 | 81.72 | $23.00 | — |
| 2024-11-07 | 81.72 | $23.00 | 1800 |
| 2024-11-06 | 77.91 | $22.59 | 500 |
| 2024-11-05 | 76.90 | $22.50 | — |
| 2024-11-04 | 76.90 | $22.50 | — |
| 2024-11-01 | 76.90 | $22.50 | 1600 |
| 2024-10-31 | 76.90 | $22.50 | 500 |
| 2024-10-30 | 56.12 | $21.35 | — |
| 2024-10-29 | 56.12 | $21.35 | — |
| 2024-10-28 | 56.12 | $21.35 | 2000 |
| 2024-10-25 | 62.40 | $21.50 | — |
| 2024-10-24 | 62.40 | $21.50 | — |
| 2024-10-23 | 62.40 | $21.50 | 400 |
| 2024-10-22 | 62.80 | $21.51 | 700 |
| 2024-10-21 | 62.80 | $21.51 | 100 |
| 2024-10-18 | 62.58 | $21.50 | — |
| 2024-10-17 | 62.58 | $21.50 | 200 |
| 2024-10-16 | 62.58 | $21.50 | 1600 |
| 2024-10-15 | 58.41 | $21.30 | — |
| 2024-10-14 | 58.41 | $21.30 | — |
| 2024-10-11 | 58.41 | $21.30 | — |
| 2024-10-10 | 58.41 | $21.30 | 2436 |
| 2024-10-09 | 59.77 | $21.35 | — |
| 2024-10-08 | 59.77 | $21.35 | — |
| 2024-10-07 | 59.77 | $21.35 | — |
| 2024-10-04 | 59.77 | $21.35 | — |
| 2024-10-03 | 59.77 | $21.35 | — |
| 2024-10-02 | 59.77 | $21.35 | — |
| 2024-10-01 | 59.77 | $21.35 | — |
| 2024-09-30 | 59.77 | $21.35 | — |
| 2024-09-27 | 59.77 | $21.35 | — |
| 2024-09-26 | 59.77 | $21.35 | — |
| 2024-09-25 | 59.77 | $21.35 | — |
| 2024-09-24 | 59.77 | $21.35 | 200 |
| 2024-09-23 | 58.20 | $21.20 | — |
| 2024-09-20 | 58.20 | $21.20 | 400 |
| 2024-09-19 | 55.59 | $20.95 | 105 |
| 2024-09-18 | 51.56 | $20.60 | — |
| 2024-09-17 | 51.56 | $20.60 | — |
| 2024-09-16 | 51.56 | $20.60 | 623 |
| 2024-09-13 | 44.12 | $20.00 | — |
| 2024-09-12 | 44.12 | $20.00 | — |
| 2024-09-11 | 44.12 | $20.00 | — |
| 2024-09-10 | 44.12 | $20.00 | 1000 |
| 2024-09-09 | 51.16 | $20.66 | 620 |
| 2024-09-06 | 51.28 | $20.67 | — |
| 2024-09-05 | 51.28 | $20.67 | 100 |
| 2024-09-04 | 54.93 | $20.99 | — |
| 2024-09-03 | 54.93 | $20.99 | 300 |
| 2024-08-30 | 54.93 | $20.99 | — |
| 2024-08-29 | 54.93 | $20.99 | 300 |
| 2024-08-28 | 54.77 | $20.97 | — |
| 2024-08-27 | 54.77 | $20.97 | 1100 |
| 2024-08-26 | 43.55 | $19.76 | 1300 |
| 2024-08-23 | 53.95 | $20.75 | 106 |
| 2024-08-22 | 49.31 | $20.35 | — |
| 2024-08-21 | 49.31 | $20.35 | — |
| 2024-08-20 | 49.31 | $20.35 | 931 |
| 2024-08-19 | 49.31 | $20.35 | 400 |
| 2024-08-16 | 48.78 | $20.30 | — |
| 2024-08-15 | 48.78 | $20.30 | — |
| 2024-08-14 | 48.78 | $20.30 | 1000 |
| 2024-08-13 | 48.78 | $20.30 | 4305 |
| 2024-08-12 | 46.04 | $20.00 | 300 |
| 2024-08-09 | 50.30 | $20.50 | 1400 |
| 2024-08-08 | 45.51 | $20.00 | — |
| 2024-08-07 | 45.51 | $20.00 | — |
| 2024-08-06 | 45.51 | $20.00 | 1500 |
| 2024-08-05 | 43.17 | $19.75 | 101 |
| 2024-08-02 | 45.01 | $20.00 | 1100 |
| 2024-08-01 | 54.23 | $21.05 | 525 |
| 2024-07-31 | 45.31 | $20.17 | 3900 |
| 2024-07-30 | 32.70 | $19.28 | 1246 |
| 2024-07-29 | 32.20 | $19.25 | 1500 |
| 2024-07-26 | 34.48 | $19.53 | 1000 |
| 2024-07-25 | 40.04 | $20.11 | 3100 |
| 2024-07-24 | 38.24 | $20.00 | — |
| 2024-07-23 | 38.24 | $20.00 | 4639 |
| 2024-07-22 | 25.64 | $19.31 | 2305 |
| 2024-07-19 | 31.92 | $20.01 | 900 |
| 2024-07-18 | 41.41 | $20.70 | — |
| 2024-07-17 | 41.41 | $20.70 | 500 |
| 2024-07-16 | 36.47 | $20.50 | 1900 |
| 2024-07-15 | 30.93 | $20.30 | — |
| 2024-07-12 | 30.93 | $20.30 | 1200 |
| 2024-07-11 | 27.80 | $20.19 | 1000 |
| 2024-07-10 | 25.17 | $20.10 | 2100 |
| 2024-07-09 | 29.75 | $20.50 | — |
| 2024-07-08 | 29.75 | $20.50 | — |
| 2024-07-05 | 29.75 | $20.50 | 1501 |
| 2024-07-03 | 39.84 | $21.15 | 100 |
| 2024-07-02 | 35.01 | $21.00 | 900 |
| 2024-07-01 | 35.01 | $21.00 | 500 |
| 2024-06-28 | 37.75 | $21.15 | — |
| 2024-06-27 | 37.75 | $21.15 | 1215 |
| 2024-06-26 | 37.75 | $21.15 | — |
| 2024-06-25 | 37.75 | $21.15 | — |
| 2024-06-24 | 37.75 | $21.15 | 710 |
| 2024-06-21 | 33.74 | $21.00 | 1323 |
| 2024-06-20 | 36.73 | $21.20 | 2232 |
| 2024-06-18 | 40.12 | $21.40 | 116 |
| 2024-06-17 | 34.37 | $21.20 | 225 |
| 2024-06-14 | 34.37 | $21.20 | — |
| 2024-06-13 | 34.37 | $21.20 | 500 |
| 2024-06-12 | 39.21 | $21.50 | — |
| 2024-06-11 | 39.21 | $21.50 | 1035 |
| 2024-06-10 | 39.21 | $21.50 | 1329 |
| 2024-06-07 | 43.59 | $21.75 | 600 |
| 2024-06-06 | 48.77 | $22.00 | — |
| 2024-06-05 | 48.77 | $22.00 | 435 |
| 2024-06-04 | 43.16 | $21.77 | 1001 |
| 2024-06-03 | 48.17 | $22.00 | 1141 |
| 2024-05-31 | 48.17 | $22.00 | 300 |
| 2024-05-30 | 48.17 | $22.00 | 500 |
| 2024-05-29 | 37.98 | $21.62 | — |
| 2024-05-28 | 37.98 | $21.62 | — |
| 2024-05-24 | 37.98 | $21.62 | 1034 |
| 2024-05-23 | 62.30 | $22.50 | 1500 |
| 2024-05-22 | 62.30 | $22.50 | 500 |
| 2024-05-21 | 54.89 | $22.25 | 200 |
| 2024-05-20 | 53.14 | $22.20 | — |
| 2024-05-17 | 53.14 | $22.20 | 500 |
| 2024-05-16 | 45.52 | $22.00 | — |
| 2024-05-15 | 45.52 | $22.00 | — |
| 2024-05-14 | 45.52 | $22.00 | 1000 |
| 2024-05-13 | 45.52 | $22.00 | 1815 |
| 2024-05-10 | 45.52 | $22.00 | 300 |
| 2024-05-09 | 41.86 | $21.90 | 1100 |
| 2024-05-08 | 47.99 | $22.10 | — |
| 2024-05-07 | 47.99 | $22.10 | — |
| 2024-05-06 | 47.99 | $22.10 | — |
| 2024-05-03 | 47.99 | $22.10 | — |
| 2024-05-02 | 47.99 | $22.10 | 300 |
| 2024-05-01 | 45.52 | $22.02 | — |
| 2024-04-30 | 45.52 | $22.02 | — |
| 2024-04-29 | 45.52 | $22.02 | — |
| 2024-04-26 | 45.52 | $22.02 | — |
| 2024-04-25 | 45.52 | $22.02 | 500 |
| 2024-04-24 | 45.01 | $22.00 | 200 |
| 2024-04-23 | 39.71 | $21.80 | — |
| 2024-04-22 | 39.71 | $21.80 | — |
| 2024-04-19 | 39.71 | $21.80 | 1325 |
| 2024-04-18 | 43.29 | $22.00 | 227 |
| 2024-04-17 | 43.29 | $22.00 | — |
| 2024-04-16 | 43.29 | $22.00 | — |
| 2024-04-15 | 43.29 | $22.00 | — |
| 2024-04-12 | 43.29 | $22.00 | — |
| 2024-04-11 | 43.29 | $22.00 | — |
| 2024-04-10 | 43.29 | $22.00 | — |
| 2024-04-09 | 43.29 | $22.00 | — |
| 2024-04-08 | 43.29 | $22.00 | — |
| 2024-04-05 | 43.29 | $22.00 | — |
| 2024-04-04 | 43.29 | $22.00 | — |
| 2024-04-03 | 43.29 | $22.00 | 1100 |
| 2024-04-02 | 43.29 | $22.00 | — |
| 2024-04-01 | 43.29 | $22.00 | 400 |
| 2024-03-28 | 32.98 | $21.30 | 2700 |
| 2024-03-27 | 39.86 | $22.00 | 17000 |
| 2024-03-26 | 44.96 | $22.40 | 300 |
| 2024-03-25 | 46.37 | $22.50 | 101 |
| 2024-03-22 | 46.37 | $22.50 | 100 |
| 2024-03-21 | 37.75 | $22.01 | 800 |
| 2024-03-20 | 45.39 | $22.55 | 100 |
| 2024-03-19 | 44.40 | $22.50 | 101 |
| 2024-03-18 | 46.82 | $22.65 | 400 |
| 2024-03-15 | 46.98 | $22.66 | — |
| 2024-03-14 | 46.98 | $22.66 | 200 |
| 2024-03-13 | 48.34 | $22.75 | 1900 |
| 2024-03-12 | 44.98 | $22.55 | — |
| 2024-03-11 | 44.98 | $22.55 | 100 |
| 2024-03-08 | 44.98 | $22.55 | 300 |
| 2024-03-07 | 47.78 | $22.76 | — |
| 2024-03-06 | 47.78 | $22.76 | 2206 |
| 2024-03-05 | 39.53 | $22.25 | 5000 |
| 2024-03-04 | 22.42 | $21.50 | 1000 |
| 2024-03-01 | 36.58 | $22.58 | 200 |
| 2024-02-29 | 39.19 | $22.70 | 100 |
| 2024-02-28 | 39.19 | $22.70 | — |
| 2024-02-27 | 39.19 | $22.70 | 200 |
| 2024-02-26 | 39.19 | $22.70 | 100 |
| 2024-02-23 | 40.98 | $22.79 | 100 |
| 2024-02-22 | 40.98 | $22.79 | — |
| 2024-02-21 | 40.98 | $22.79 | 2142 |
| 2024-02-20 | 34.10 | $22.55 | 100 |
| 2024-02-16 | 32.55 | $22.50 | — |
| 2024-02-15 | 32.55 | $22.50 | — |
| 2024-02-14 | 32.55 | $22.50 | 400 |
| 2024-02-13 | 36.21 | $22.75 | 400 |
| 2024-02-12 | 38.34 | $22.88 | 1019 |
| 2024-02-09 | 45.60 | $23.25 | 7700 |
| 2024-02-08 | 51.91 | $23.50 | 300 |
| 2024-02-07 | 48.96 | $23.39 | 1300 |
| 2024-02-06 | 40.44 | $23.12 | — |
| 2024-02-05 | 40.44 | $23.12 | 110 |
| 2024-02-02 | 40.44 | $23.12 | 1416 |
| 2024-02-01 | 50.65 | $23.50 | 4133 |
| 2024-01-31 | 50.97 | $23.51 | — |
| 2024-01-30 | 50.97 | $23.51 | 12337 |
| 2024-01-29 | 50.97 | $23.51 | 914 |
| 2024-01-26 | 56.85 | $23.70 | 100 |
| 2024-01-25 | 58.54 | $23.75 | — |
| 2024-01-24 | 58.54 | $23.75 | 100 |
| 2024-01-23 | 65.18 | $23.94 | — |
| 2024-01-22 | 65.18 | $23.94 | — |
| 2024-01-19 | 65.18 | $23.94 | — |
| 2024-01-18 | 65.18 | $23.94 | — |
| 2024-01-17 | 65.18 | $23.94 | — |
| 2024-01-16 | 65.18 | $23.94 | — |
| 2024-01-12 | 65.18 | $23.94 | — |
| 2024-01-11 | 65.18 | $23.94 | — |
| 2024-01-10 | 65.18 | $23.94 | — |
| 2024-01-09 | 65.18 | $23.94 | 100 |
| 2024-01-08 | 65.18 | $23.94 | 400 |
| 2024-01-05 | 59.06 | $23.50 | — |
| 2024-01-04 | 59.06 | $23.50 | 200 |
| 2024-01-03 | 72.05 | $24.00 | 1001 |
| 2024-01-02 | 52.00 | $23.00 | — |
| 2023-12-29 | 52.00 | $23.00 | — |
| 2023-12-28 | 52.00 | $23.00 | — |
| 2023-12-27 | 52.00 | $23.00 | — |
| 2023-12-26 | 52.00 | $23.00 | — |
| 2023-12-22 | 52.00 | $23.00 | — |
| 2023-12-21 | 52.00 | $23.00 | 1305 |
| 2023-12-20 | 49.47 | $22.90 | 2000 |
| 2023-12-19 | 59.99 | $23.25 | — |
| 2023-12-18 | 59.99 | $23.25 | — |
| 2023-12-15 | 59.99 | $23.25 | 500 |
| 2023-12-14 | 68.97 | $23.50 | 300 |
| 2023-12-13 | 56.63 | $23.00 | — |
| 2023-12-12 | 56.63 | $23.00 | 900 |
| 2023-12-11 | 51.79 | $22.86 | — |
| 2023-12-08 | 51.79 | $22.86 | — |
| 2023-12-07 | 51.79 | $22.86 | — |
| 2023-12-06 | 51.79 | $22.86 | — |
| 2023-12-05 | 51.79 | $22.86 | — |
| 2023-12-04 | 51.79 | $22.86 | — |
| 2023-12-01 | 51.79 | $22.86 | 315 |
| 2023-11-30 | 56.17 | $23.00 | — |
| 2023-11-29 | 56.17 | $23.00 | 500 |
| 2023-11-28 | 56.17 | $23.00 | 1200 |
| 2023-11-27 | 52.21 | $22.84 | — |
| 2023-11-24 | 52.21 | $22.84 | 100 |
| 2023-11-22 | 56.84 | $23.00 | — |
| 2023-11-21 | 56.84 | $23.00 | 100 |
| 2023-11-20 | 52.04 | $22.80 | 100 |
| 2023-11-17 | 50.74 | $22.75 | 500 |
| 2023-11-16 | 50.74 | $22.75 | 2015 |
| 2023-11-15 | 50.25 | $22.73 | — |
| 2023-11-14 | 50.25 | $22.73 | 130 |
| 2023-11-13 | 48.41 | $22.65 | — |
| 2023-11-10 | 48.41 | $22.65 | — |
| 2023-11-09 | 48.41 | $22.65 | — |
| 2023-11-08 | 48.41 | $22.65 | — |
| 2023-11-07 | 48.41 | $22.65 | — |
| 2023-11-06 | 48.41 | $22.65 | 600 |
| 2023-11-03 | 54.96 | $23.00 | 1100 |
| 2023-11-02 | 54.96 | $23.00 | 1304 |
| 2023-11-01 | 66.57 | $23.50 | 100 |
| 2023-10-31 | 47.65 | $22.60 | 304 |
| 2023-10-30 | 62.61 | $23.00 | — |
| 2023-10-27 | 62.61 | $23.00 | 803 |
| 2023-10-26 | 56.44 | $22.80 | — |
| 2023-10-25 | 56.44 | $22.80 | 100 |
| 2023-10-24 | 66.32 | $23.00 | — |
| 2023-10-23 | 66.32 | $23.00 | 400 |
| 2023-10-20 | 44.34 | $22.50 | — |
| 2023-10-19 | 44.34 | $22.50 | 1409 |
| 2023-10-18 | 32.40 | $22.35 | — |
| 2023-10-17 | 32.40 | $22.35 | — |
| 2023-10-16 | 32.40 | $22.35 | 100 |
| 2023-10-13 | 29.82 | $22.32 | 100 |
| 2023-10-12 | 38.12 | $22.50 | — |
| 2023-10-11 | 38.12 | $22.50 | — |
| 2023-10-10 | 38.12 | $22.50 | — |
| 2023-10-09 | 38.12 | $22.50 | — |
| 2023-10-06 | 38.12 | $22.50 | — |
| 2023-10-05 | 38.12 | $22.50 | — |
| 2023-10-04 | 38.12 | $22.50 | — |
| 2023-10-03 | 38.12 | $22.50 | — |
| 2023-10-02 | 38.12 | $22.50 | — |
| 2023-09-29 | 38.12 | $22.50 | — |
| 2023-09-28 | 38.12 | $22.50 | — |
| 2023-09-27 | 38.12 | $22.50 | — |
| 2023-09-26 | 38.12 | $22.50 | — |
| 2023-09-25 | 38.12 | $22.50 | 928 |
| 2023-09-22 | 41.56 | $22.61 | 700 |
| 2023-09-21 | 41.56 | $22.61 | — |
| 2023-09-20 | 41.56 | $22.61 | 100 |
| 2023-09-19 | 41.56 | $22.61 | 300 |
| 2023-09-18 | 41.17 | $22.60 | 500 |
| 2023-09-15 | 48.65 | $22.84 | — |
| 2023-09-14 | 48.65 | $22.84 | 500 |
| 2023-09-13 | 43.22 | $22.70 | 200 |
| 2023-09-12 | 44.17 | $22.73 | 924 |
| 2023-09-11 | 44.80 | $22.75 | — |
| 2023-09-08 | 44.80 | $22.75 | — |
| 2023-09-07 | 44.80 | $22.75 | — |
| 2023-09-06 | 44.80 | $22.75 | 500 |
| 2023-09-05 | 43.16 | $22.70 | — |
| 2023-09-01 | 43.16 | $22.70 | 1000 |
| 2023-08-31 | 43.39 | $22.71 | — |
| 2023-08-30 | 43.39 | $22.71 | 3300 |
| 2023-08-29 | 50.50 | $23.00 | 500 |
| 2023-08-28 | 45.85 | $22.84 | 300 |
| 2023-08-25 | 45.85 | $22.84 | 834 |
| 2023-08-24 | 50.10 | $23.00 | — |
| 2023-08-23 | 50.10 | $23.00 | — |
| 2023-08-22 | 50.10 | $23.00 | — |
| 2023-08-21 | 50.10 | $23.00 | 1100 |
| 2023-08-18 | 65.54 | $23.50 | — |
| 2023-08-17 | 65.54 | $23.50 | 100 |
| 2023-08-16 | 43.55 | $22.80 | — |
| 2023-08-15 | 43.55 | $22.80 | — |
| 2023-08-14 | 43.55 | $22.80 | 2200 |
| 2023-08-11 | 55.20 | $23.07 | — |
| 2023-08-10 | 55.20 | $23.07 | 433 |
| 2023-08-09 | 55.20 | $23.07 | 1000 |
| 2023-08-08 | 54.03 | $23.04 | 1300 |
| 2023-08-07 | 40.15 | $22.76 | 100 |
| 2023-08-04 | 40.15 | $22.76 | 200 |
| 2023-08-03 | 53.06 | $23.01 | — |
| 2023-08-02 | 53.06 | $23.01 | 822 |
| 2023-08-01 | 27.97 | $22.71 | 207 |
| 2023-07-31 | 27.97 | $22.71 | 200 |
| 2023-07-28 | 52.40 | $23.00 | 1900 |
| 2023-07-27 | 57.32 | $23.03 | 3112 |
| 2023-07-26 | 53.14 | $23.00 | — |
| 2023-07-25 | 53.14 | $23.00 | — |
| 2023-07-24 | 53.14 | $23.00 | — |
| 2023-07-21 | 53.14 | $23.00 | — |
| 2023-07-20 | 53.14 | $23.00 | — |
| 2023-07-19 | 53.14 | $23.00 | — |
| 2023-07-18 | 53.14 | $23.00 | 100 |
| 2023-07-17 | 53.14 | $23.00 | — |
| 2023-07-14 | 53.14 | $23.00 | 200 |
| 2023-07-13 | 47.77 | $22.95 | — |
| 2023-07-12 | 47.77 | $22.95 | — |
| 2023-07-11 | 47.77 | $22.95 | — |
| 2023-07-10 | 47.77 | $22.95 | — |
| 2023-07-07 | 47.77 | $22.95 | — |
| 2023-07-06 | 47.77 | $22.95 | — |
| 2023-07-05 | 47.77 | $22.95 | — |
| 2023-07-03 | 47.77 | $22.95 | — |
| 2023-06-30 | 47.77 | $22.95 | — |
| 2023-06-29 | 47.77 | $22.95 | — |
| 2023-06-28 | 47.77 | $22.95 | — |
| 2023-06-27 | 47.77 | $22.95 | — |
| 2023-06-26 | 47.77 | $22.95 | — |
| 2023-06-23 | 47.77 | $22.95 | — |
| 2023-06-22 | 47.77 | $22.95 | — |
| 2023-06-21 | 47.77 | $22.95 | — |
| 2023-06-20 | 47.77 | $22.95 | — |
| 2023-06-16 | 47.77 | $22.95 | — |
| 2023-06-15 | 47.77 | $22.95 | — |
| 2023-06-14 | 47.77 | $22.95 | 100 |
| 2023-06-13 | 47.77 | $22.95 | 100 |
| 2023-06-12 | 62.38 | $23.25 | — |
| 2023-06-09 | 62.38 | $23.25 | — |
| 2023-06-08 | 62.38 | $23.25 | — |
| 2023-06-07 | 62.38 | $23.25 | — |
| 2023-06-06 | 62.38 | $23.25 | 200 |
| 2023-06-05 | 48.03 | $22.90 | — |
| 2023-06-02 | 48.03 | $22.90 | — |
| 2023-06-01 | 48.03 | $22.90 | — |
| 2023-05-31 | 48.03 | $22.90 | — |
| 2023-05-30 | 48.03 | $22.90 | 100 |
| 2023-05-26 | 48.03 | $22.90 | — |
| 2023-05-25 | 48.03 | $22.90 | — |
| 2023-05-24 | 48.03 | $22.90 | — |
| 2023-05-23 | 48.03 | $22.90 | 400 |
| 2023-05-22 | 48.03 | $22.90 | 200 |
| 2023-05-19 | 50.67 | $22.98 | 201 |
| 2023-05-18 | 47.95 | $22.90 | 900 |
| 2023-05-17 | 44.29 | $22.80 | — |
| 2023-05-16 | 44.29 | $22.80 | 1000 |
| 2023-05-15 | 44.29 | $22.80 | — |
| 2023-05-12 | 44.29 | $22.80 | 300 |
| 2023-05-11 | 59.64 | $23.25 | — |
| 2023-05-10 | 59.64 | $23.25 | 500 |
| 2023-05-09 | 69.26 | $23.45 | — |
| 2023-05-08 | 69.26 | $23.45 | 500 |
| 2023-05-05 | 71.88 | $23.50 | 424 |
| 2023-05-04 | 71.88 | $23.50 | — |
| 2023-05-03 | 71.88 | $23.50 | 100 |
| 2023-05-02 | 62.04 | $23.10 | 300 |
| 2023-05-01 | 58.60 | $23.00 | 500 |
| 2023-04-28 | 58.60 | $23.00 | 300 |
| 2023-04-27 | 45.15 | $22.70 | — |
| 2023-04-26 | 45.15 | $22.70 | — |
| 2023-04-25 | 45.15 | $22.70 | — |
| 2023-04-24 | 45.15 | $22.70 | 500 |
| 2023-04-21 | 49.52 | $22.80 | — |
| 2023-04-20 | 49.52 | $22.80 | — |
| 2023-04-19 | 49.52 | $22.80 | — |
| 2023-04-18 | 49.52 | $22.80 | — |
| 2023-04-17 | 49.52 | $22.80 | — |
| 2023-04-14 | 49.52 | $22.80 | — |
| 2023-04-13 | 49.52 | $22.80 | 1000 |
| 2023-04-12 | 57.25 | $23.00 | — |
| 2023-04-11 | 57.25 | $23.00 | — |
| 2023-04-10 | 57.25 | $23.00 | 100 |
| 2023-04-06 | 57.25 | $23.00 | 400 |
| 2023-04-05 | 55.85 | $22.95 | — |
| 2023-04-04 | 55.85 | $22.95 | — |
| 2023-04-03 | 55.85 | $22.95 | — |
| 2023-03-31 | 55.85 | $22.95 | — |
| 2023-03-30 | 55.85 | $22.95 | — |
| 2023-03-29 | 55.85 | $22.95 | 307 |
| 2023-03-28 | 55.64 | $22.94 | — |
| 2023-03-27 | 55.64 | $22.94 | — |
| 2023-03-24 | 55.64 | $22.94 | 900 |
| 2023-03-23 | 48.57 | $22.61 | — |
| 2023-03-22 | 48.57 | $22.61 | 826 |
| 2023-03-21 | 58.51 | $23.00 | — |
| 2023-03-20 | 58.51 | $23.00 | — |
| 2023-03-17 | 58.51 | $23.00 | 100 |
| 2023-03-16 | 53.25 | $22.75 | — |
| 2023-03-15 | 53.25 | $22.75 | — |
| 2023-03-14 | 53.25 | $22.75 | — |
| 2023-03-13 | 53.25 | $22.75 | 110 |
| 2023-03-10 | 51.44 | $22.66 | — |
| 2023-03-09 | 51.44 | $22.66 | 100 |
| 2023-03-08 | 55.53 | $22.85 | — |
| 2023-03-07 | 55.53 | $22.85 | 3326 |
| 2023-03-06 | 55.19 | $22.83 | 300 |
| 2023-03-03 | 57.69 | $22.95 | 100 |
| 2023-03-02 | 58.74 | $23.00 | — |
| 2023-03-01 | 58.74 | $23.00 | 100 |
| 2023-02-28 | 52.48 | $22.60 | — |
| 2023-02-27 | 52.48 | $22.60 | — |
| 2023-02-24 | 52.48 | $22.60 | — |
| 2023-02-23 | 52.48 | $22.60 | — |
| 2023-02-22 | 52.48 | $22.60 | 1600 |
| 2023-02-21 | 54.90 | $22.75 | — |
| 2023-02-17 | 54.90 | $22.75 | — |
| 2023-02-16 | 54.90 | $22.75 | 100 |
| 2023-02-15 | 51.72 | $22.50 | — |
| 2023-02-14 | 51.72 | $22.50 | — |
| 2023-02-13 | 51.72 | $22.50 | 2200 |
| 2023-02-10 | 55.05 | $22.75 | 3000 |
| 2023-02-09 | 79.25 | $24.00 | — |
| 2023-02-08 | 79.25 | $24.00 | 4739 |
| 2023-02-07 | 79.25 | $24.00 | — |
| 2023-02-06 | 79.25 | $24.00 | — |
| 2023-02-03 | 79.25 | $24.00 | 1900 |
| 2023-02-02 | 73.93 | $23.25 | 2100 |
| 2023-02-01 | 73.93 | $23.25 | 407 |
| 2023-01-31 | 57.97 | $22.02 | 8300 |
| 2023-01-30 | 55.45 | $21.90 | 3800 |
| 2023-01-27 | 55.23 | $21.89 | 600 |
| 2023-01-26 | 49.24 | $21.63 | — |
| 2023-01-25 | 49.24 | $21.63 | — |
| 2023-01-24 | 49.24 | $21.63 | — |
| 2023-01-23 | 49.24 | $21.63 | 440 |
| 2023-01-20 | 77.55 | $22.50 | — |
| 2023-01-19 | 77.55 | $22.50 | — |
| 2023-01-18 | 77.55 | $22.50 | — |
| 2023-01-17 | 77.55 | $22.50 | — |
| 2023-01-13 | 77.55 | $22.50 | — |
| 2023-01-12 | 77.55 | $22.50 | — |
| 2023-01-11 | 77.55 | $22.50 | — |
| 2023-01-10 | 77.55 | $22.50 | — |
| 2023-01-09 | 77.55 | $22.50 | — |
| 2023-01-06 | 77.55 | $22.50 | — |
| 2023-01-05 | 77.55 | $22.50 | — |
| 2023-01-04 | 77.55 | $22.50 | — |
| 2023-01-03 | 77.55 | $22.50 | — |
| 2022-12-30 | 77.55 | $22.50 | 215 |
| 2022-12-29 | 66.87 | $21.50 | — |
| 2022-12-28 | 66.87 | $21.50 | 500 |
| 2022-12-27 | 51.45 | $20.76 | 3000 |
| 2022-12-23 | 51.45 | $20.76 | — |
| 2022-12-22 | 51.45 | $20.76 | — |
| 2022-12-21 | 51.45 | $20.76 | — |
| 2022-12-20 | 51.45 | $20.76 | 405 |
| 2022-12-19 | 52.47 | $20.80 | — |
| 2022-12-16 | 52.47 | $20.80 | — |
| 2022-12-15 | 52.47 | $20.80 | 1300 |
| 2022-12-14 | 74.73 | $21.50 | 100 |
| 2022-12-13 | 74.73 | $21.50 | — |
| 2022-12-12 | 74.73 | $21.50 | 100 |
| 2022-12-09 | 64.62 | $20.95 | — |
| 2022-12-08 | 64.62 | $20.95 | — |
| 2022-12-07 | 64.62 | $20.95 | 200 |
| 2022-12-06 | 59.58 | $20.75 | — |
| 2022-12-05 | 59.58 | $20.75 | — |
| 2022-12-02 | 59.58 | $20.75 | — |
| 2022-12-01 | 59.58 | $20.75 | — |
| 2022-11-30 | 59.58 | $20.75 | — |
| 2022-11-29 | 59.58 | $20.75 | — |
| 2022-11-28 | 59.58 | $20.75 | — |
| 2022-11-25 | 59.58 | $20.75 | 101 |
| 2022-11-23 | 55.35 | $20.55 | 500 |
| 2022-11-22 | 54.22 | $20.50 | — |
| 2022-11-21 | 54.22 | $20.50 | — |
| 2022-11-18 | 54.22 | $20.50 | 2400 |
| 2022-11-17 | 60.85 | $20.75 | — |
| 2022-11-16 | 60.85 | $20.75 | 100 |
| 2022-11-15 | 55.99 | $20.50 | — |
| 2022-11-14 | 55.99 | $20.50 | — |
| 2022-11-11 | 55.99 | $20.50 | 500 |
| 2022-11-10 | 62.67 | $20.75 | 500 |
| 2022-11-09 | 52.29 | $20.27 | — |
| 2022-11-08 | 52.29 | $20.27 | 4032 |
| 2022-11-07 | 52.04 | $20.26 | — |
| 2022-11-04 | 52.04 | $20.26 | — |
| 2022-11-03 | 52.04 | $20.26 | — |
| 2022-11-02 | 52.04 | $20.26 | 100 |
| 2022-11-01 | 46.30 | $20.01 | — |
| 2022-10-31 | 46.30 | $20.01 | 2312 |
| 2022-10-28 | 34.73 | $19.60 | 2149 |
| 2022-10-27 | 43.39 | $20.00 | — |
| 2022-10-26 | 43.39 | $20.00 | — |
| 2022-10-25 | 43.39 | $20.00 | — |
| 2022-10-24 | 43.39 | $20.00 | — |
| 2022-10-21 | 43.39 | $20.00 | — |
| 2022-10-20 | 43.39 | $20.00 | — |
| 2022-10-19 | 43.39 | $20.00 | — |
| 2022-10-18 | 43.39 | $20.00 | — |
| 2022-10-17 | 43.39 | $20.00 | — |
| 2022-10-14 | 43.39 | $20.00 | 233 |
| 2022-10-13 | 30.40 | $19.50 | — |
| 2022-10-12 | 30.40 | $19.50 | — |
| 2022-10-11 | 30.40 | $19.50 | — |
| 2022-10-10 | 30.40 | $19.50 | — |
| 2022-10-07 | 30.40 | $19.50 | — |
| 2022-10-06 | 30.40 | $19.50 | — |
| 2022-10-05 | 30.40 | $19.50 | 500 |
| 2022-10-04 | 22.71 | $19.19 | — |
| 2022-10-03 | 22.71 | $19.19 | — |
| 2022-09-30 | 22.71 | $19.19 | 2400 |
| 2022-09-29 | 17.95 | $19.00 | 3733 |
| 2022-09-28 | 32.43 | $20.45 | 100 |
| 2022-09-27 | 32.43 | $20.45 | 1533 |
| 2022-09-26 | 33.27 | $20.50 | — |
| 2022-09-23 | 33.27 | $20.50 | — |
| 2022-09-22 | 33.27 | $20.50 | 4600 |
| 2022-09-21 | 34.02 | $20.55 | 1100 |
| 2022-09-20 | 42.15 | $21.00 | 100 |
| 2022-09-19 | 52.81 | $21.40 | — |
| 2022-09-16 | 52.81 | $21.40 | — |
| 2022-09-15 | 52.81 | $21.40 | 130 |
| 2022-09-14 | 52.81 | $21.40 | — |
| 2022-09-13 | 52.81 | $21.40 | — |
| 2022-09-12 | 52.81 | $21.40 | — |
| 2022-09-09 | 52.81 | $21.40 | — |
| 2022-09-08 | 52.81 | $21.40 | — |
| 2022-09-07 | 52.81 | $21.40 | — |
| 2022-09-06 | 52.81 | $21.40 | — |
| 2022-09-02 | 52.81 | $21.40 | — |
| 2022-09-01 | 52.81 | $21.40 | — |
| 2022-08-31 | 52.81 | $21.40 | — |
| 2022-08-30 | 52.81 | $21.40 | 100 |
| 2022-08-29 | 51.31 | $21.30 | 407 |
| 2022-08-26 | 46.46 | $21.00 | — |
| 2022-08-25 | 46.46 | $21.00 | — |
| 2022-08-24 | 46.46 | $21.00 | — |
| 2022-08-23 | 46.46 | $21.00 | — |
| 2022-08-22 | 46.46 | $21.00 | 800 |
| 2022-08-19 | 49.65 | $21.25 | 1700 |
| 2022-08-18 | 49.65 | $21.25 | 3922 |
| 2022-08-17 | 46.32 | $21.00 | — |
| 2022-08-16 | 46.32 | $21.00 | 736 |
| 2022-08-15 | 46.32 | $21.00 | 300 |
| 2022-08-12 | 35.32 | $20.25 | 300 |
| 2022-08-11 | 35.32 | $20.25 | 200 |
| 2022-08-10 | 33.68 | $20.15 | 600 |
| 2022-08-09 | 27.59 | $19.80 | — |
| 2022-08-08 | 27.59 | $19.80 | 900 |
| 2022-08-05 | 29.25 | $20.04 | — |
| 2022-08-04 | 29.25 | $20.04 | — |
| 2022-08-03 | 29.25 | $20.04 | — |
| 2022-08-02 | 29.25 | $20.04 | 101 |
| 2022-08-01 | 30.56 | $20.25 | — |
| 2022-07-29 | 30.56 | $20.25 | 600 |
| 2022-07-28 | 27.49 | $20.03 | 7100 |
| 2022-07-27 | 36.31 | $21.30 | 800 |
| 2022-07-26 | 7.43 | $20.00 | — |
| 2022-07-25 | 7.43 | $20.00 | — |
| 2022-07-22 | 7.43 | $20.00 | 2610 |
| 2022-07-21 | 10.60 | $21.00 | 1300 |
| 2022-07-20 | 22.40 | $22.30 | — |
| 2022-07-19 | 22.40 | $22.30 | 206 |
| 2022-07-18 | 22.40 | $22.30 | 100 |
| 2022-07-15 | 30.15 | $22.65 | — |
| 2022-07-14 | 30.15 | $22.65 | — |
| 2022-07-13 | 30.15 | $22.65 | — |
| 2022-07-12 | 30.15 | $22.65 | — |
| 2022-07-11 | 30.15 | $22.65 | — |
| 2022-07-08 | 30.15 | $22.65 | — |
| 2022-07-07 | 30.15 | $22.65 | — |
| 2022-07-06 | 30.15 | $22.65 | 200 |
| 2022-07-05 | 44.86 | $23.15 | — |
| 2022-07-01 | 44.86 | $23.15 | 1300 |
| 2022-06-30 | 44.86 | $23.15 | 100 |
| 2022-06-29 | 44.86 | $23.15 | — |
| 2022-06-28 | 44.86 | $23.15 | — |
| 2022-06-27 | 44.86 | $23.15 | — |
| 2022-06-24 | 44.86 | $23.15 | — |
| 2022-06-23 | 44.86 | $23.15 | — |
| 2022-06-22 | 44.86 | $23.15 | 800 |
| 2022-06-21 | 46.29 | $23.20 | — |
| 2022-06-17 | 46.29 | $23.20 | 100 |
| 2022-06-16 | 39.34 | $23.00 | — |
| 2022-06-15 | 39.34 | $23.00 | — |
| 2022-06-14 | 39.34 | $23.00 | 900 |
| 2022-06-13 | 40.46 | $23.05 | — |
| 2022-06-10 | 40.46 | $23.05 | — |
| 2022-06-09 | 40.46 | $23.05 | — |
| 2022-06-08 | 40.46 | $23.05 | — |
| 2022-06-07 | 40.46 | $23.05 | — |
| 2022-06-06 | 40.46 | $23.05 | — |
| 2022-06-03 | 40.46 | $23.05 | — |
| 2022-06-02 | 40.46 | $23.05 | 100 |
| 2022-06-01 | 74.11 | $24.25 | — |
| 2022-05-31 | 74.11 | $24.25 | — |
| 2022-05-27 | 74.11 | $24.25 | — |
| 2022-05-26 | 74.11 | $24.25 | — |
| 2022-05-25 | 74.11 | $24.25 | 105 |
| 2022-05-24 | 74.11 | $24.25 | 400 |
| 2022-05-23 | 74.11 | $24.25 | 501 |
| 2022-05-20 | 65.85 | $23.75 | 100 |
| 2022-05-19 | 50.97 | $23.25 | 530 |
| 2022-05-18 | 38.19 | $23.00 | — |
| 2022-05-17 | 38.19 | $23.00 | — |
| 2022-05-16 | 38.19 | $23.00 | — |
| 2022-05-13 | 38.19 | $23.00 | 800 |
| 2022-05-12 | 38.19 | $23.00 | 1000 |
| 2022-05-11 | 38.19 | $23.00 | 100 |
| 2022-05-10 | 38.19 | $23.00 | 329 |
| 2022-05-09 | 38.19 | $23.00 | — |
| 2022-05-06 | 38.19 | $23.00 | 1400 |
| 2022-05-05 | 45.70 | $23.25 | — |
| 2022-05-04 | 45.70 | $23.25 | — |
| 2022-05-03 | 45.70 | $23.25 | — |
| 2022-05-02 | 45.70 | $23.25 | — |
| 2022-04-29 | 45.70 | $23.25 | — |
| 2022-04-28 | 45.70 | $23.25 | — |
| 2022-04-27 | 45.70 | $23.25 | 4949 |
| 2022-04-26 | 45.70 | $23.25 | — |
| 2022-04-25 | 45.70 | $23.25 | — |
| 2022-04-22 | 45.70 | $23.25 | 800 |
| 2022-04-21 | 54.72 | $23.60 | — |
| 2022-04-20 | 54.72 | $23.60 | — |
| 2022-04-19 | 54.72 | $23.60 | 800 |
| 2022-04-18 | 48.49 | $23.35 | — |
| 2022-04-14 | 48.49 | $23.35 | — |
| 2022-04-13 | 48.49 | $23.35 | 200 |
| 2022-04-12 | 45.94 | $23.25 | 333 |
| 2022-04-11 | 45.94 | $23.25 | — |
| 2022-04-08 | 45.94 | $23.25 | 400 |
| 2022-04-07 | 51.40 | $23.50 | — |
| 2022-04-06 | 51.40 | $23.50 | — |
| 2022-04-05 | 51.40 | $23.50 | — |
| 2022-04-04 | 51.40 | $23.50 | 200 |
| 2022-04-01 | 56.90 | $23.75 | 100 |
| 2022-03-31 | 48.02 | $23.33 | — |
| 2022-03-30 | 48.02 | $23.33 | 500 |
| 2022-03-29 | 46.11 | $23.25 | — |
| 2022-03-28 | 46.11 | $23.25 | 400 |
| 2022-03-25 | 46.11 | $23.25 | 449 |
| 2022-03-24 | 51.14 | $23.50 | 100 |
| 2022-03-23 | 53.35 | $23.60 | 530 |
| 2022-03-22 | 45.52 | $23.25 | — |
| 2022-03-21 | 45.52 | $23.25 | — |
| 2022-03-18 | 45.52 | $23.25 | — |
| 2022-03-17 | 45.52 | $23.25 | — |
| 2022-03-16 | 45.52 | $23.25 | 500 |
| 2022-03-15 | 45.52 | $23.25 | 500 |
| 2022-03-14 | 45.52 | $23.25 | 400 |
| 2022-03-11 | 44.59 | $23.20 | 1700 |
| 2022-03-10 | 44.59 | $23.20 | 400 |
| 2022-03-09 | 45.00 | $23.23 | 700 |
| 2022-03-08 | 41.37 | $23.02 | — |
| 2022-03-07 | 41.37 | $23.02 | — |
| 2022-03-04 | 41.37 | $23.02 | 400 |
| 2022-03-03 | 41.21 | $23.01 | — |
| 2022-03-02 | 41.21 | $23.01 | 100 |
| 2022-03-01 | 41.21 | $23.01 | 1700 |
| 2022-02-28 | 47.11 | $23.55 | 120 |
| 2022-02-25 | 53.13 | $24.00 | 100 |
| 2022-02-24 | 53.13 | $24.00 | — |
| 2022-02-23 | 53.13 | $24.00 | 300 |
| 2022-02-22 | 53.91 | $24.06 | 100 |
| 2022-02-18 | 56.43 | $24.25 | — |
| 2022-02-17 | 56.43 | $24.25 | 1600 |
| 2022-02-16 | 47.74 | $23.50 | — |
| 2022-02-15 | 47.74 | $23.50 | — |
| 2022-02-14 | 47.74 | $23.50 | — |
| 2022-02-11 | 47.74 | $23.50 | 200 |
| 2022-02-10 | 53.54 | $24.00 | 300 |
| 2022-02-09 | 53.54 | $24.00 | 300 |
| 2022-02-08 | 53.44 | $23.99 | 100 |
| 2022-02-07 | 44.93 | $23.25 | 4600 |
| 2022-02-04 | 54.37 | $23.99 | 207 |
| 2022-02-03 | 49.76 | $23.65 | — |
| 2022-02-02 | 49.76 | $23.65 | — |
| 2022-02-01 | 49.76 | $23.65 | — |
| 2022-01-31 | 49.76 | $23.65 | 300 |
| 2022-01-28 | 54.36 | $24.00 | — |
| 2022-01-27 | 54.36 | $24.00 | 543 |
| 2022-01-26 | 51.47 | $23.75 | — |
| 2022-01-25 | 51.47 | $23.75 | — |
| 2022-01-24 | 51.47 | $23.75 | — |
| 2022-01-21 | 51.47 | $23.75 | 200 |
| 2022-01-20 | 54.27 | $24.00 | — |
| 2022-01-19 | 54.27 | $24.00 | — |
| 2022-01-18 | 54.27 | $24.00 | — |
| 2022-01-14 | 54.27 | $24.00 | — |
| 2022-01-13 | 54.27 | $24.00 | — |
| 2022-01-12 | 54.27 | $24.00 | 500 |
| 2022-01-11 | 50.30 | $23.50 | — |
| 2022-01-10 | 50.30 | $23.50 | — |
| 2022-01-07 | 50.30 | $23.50 | 300 |
| 2022-01-06 | 57.99 | $24.39 | 100 |
| 2022-01-05 | 56.64 | $24.20 | 7400 |
| 2022-01-04 | 46.97 | $23.06 | 723 |
| 2022-01-03 | 60.31 | $24.25 | — |
| 2021-12-31 | 60.31 | $24.25 | 400 |
| 2021-12-30 | 60.31 | $24.25 | 100 |
| 2021-12-29 | 53.11 | $23.50 | 100 |
| 2021-12-28 | 47.44 | $23.03 | 430 |
| 2021-12-27 | 47.18 | $23.01 | — |
| 2021-12-23 | 47.18 | $23.01 | 200 |
| 2021-12-22 | 44.08 | $22.76 | — |
| 2021-12-21 | 44.08 | $22.76 | — |
| 2021-12-20 | 44.08 | $22.76 | — |
| 2021-12-17 | 44.08 | $22.76 | 500 |
| 2021-12-16 | 43.97 | $22.75 | 528 |
| 2021-12-15 | 80.71 | $25.25 | — |
| 2021-12-14 | 80.71 | $25.25 | 427 |
| 2021-12-13 | 79.14 | $25.00 | — |
| 2021-12-10 | 79.14 | $25.00 | — |
| 2021-12-09 | 79.14 | $25.00 | 2100 |
| 2021-12-08 | 37.61 | $22.62 | — |
| 2021-12-07 | 37.61 | $22.62 | — |
| 2021-12-06 | 37.61 | $22.62 | 300 |
| 2021-12-03 | 51.70 | $23.00 | — |
| 2021-12-02 | 51.70 | $23.00 | — |
| 2021-12-01 | 51.70 | $23.00 | — |
| 2021-11-30 | 51.70 | $23.00 | 900 |
| 2021-11-29 | 51.70 | $23.00 | — |
| 2021-11-26 | 51.70 | $23.00 | — |
| 2021-11-24 | 51.70 | $23.00 | 221 |
| 2021-11-23 | 51.70 | $23.00 | — |
| 2021-11-22 | 51.70 | $23.00 | — |
| 2021-11-19 | 51.70 | $23.00 | — |
| 2021-11-18 | 51.70 | $23.00 | 1900 |
| 2021-11-17 | 51.70 | $23.00 | — |
| 2021-11-16 | 51.70 | $23.00 | — |
| 2021-11-15 | 51.70 | $23.00 | 115 |
| 2021-11-12 | 51.70 | $23.00 | — |
| 2021-11-11 | 51.70 | $23.00 | 100 |
| 2021-11-10 | 46.09 | $22.76 | — |
| 2021-11-09 | 46.09 | $22.76 | 220 |
| 2021-11-08 | 51.49 | $23.00 | 200 |
| 2021-11-05 | 41.11 | $22.62 | — |
| 2021-11-04 | 41.11 | $22.62 | — |
| 2021-11-03 | 41.11 | $22.62 | — |
| 2021-11-02 | 41.11 | $22.62 | — |
| 2021-11-01 | 41.11 | $22.62 | 200 |
| 2021-10-29 | 41.11 | $22.62 | — |
| 2021-10-28 | 41.11 | $22.62 | 125 |
| 2021-10-27 | 48.33 | $23.00 | — |
| 2021-10-26 | 48.33 | $23.00 | — |
| 2021-10-25 | 48.33 | $23.00 | 3043 |
| 2021-10-22 | 45.75 | $22.88 | 900 |
| 2021-10-21 | 48.03 | $23.00 | — |
| 2021-10-20 | 48.03 | $23.00 | — |
| 2021-10-19 | 48.03 | $23.00 | 3118 |
| 2021-10-18 | 48.03 | $23.00 | 9900 |
| 2021-10-15 | 40.13 | $22.61 | — |
| 2021-10-14 | 40.13 | $22.61 | 1344 |
| 2021-10-13 | 48.48 | $23.10 | — |
| 2021-10-12 | 48.48 | $23.10 | 6200 |
| 2021-10-11 | 46.43 | $23.00 | — |
| 2021-10-08 | 46.43 | $23.00 | 300 |
| 2021-10-07 | 46.43 | $23.00 | 3605 |
| 2021-10-06 | 49.83 | $23.20 | — |
| 2021-10-05 | 49.83 | $23.20 | — |
| 2021-10-04 | 49.83 | $23.20 | 4639 |
| 2021-10-01 | 42.62 | $22.80 | 201 |
| 2021-09-30 | 46.60 | $23.05 | 1000 |
| 2021-09-29 | 47.44 | $23.10 | 1200 |
| 2021-09-28 | 52.88 | $23.40 | — |
| 2021-09-27 | 52.88 | $23.40 | — |
| 2021-09-24 | 52.88 | $23.40 | — |
| 2021-09-23 | 52.88 | $23.40 | — |
| 2021-09-22 | 52.88 | $23.40 | — |
| 2021-09-21 | 52.88 | $23.40 | 4800 |
| 2021-09-20 | 63.62 | $24.00 | — |
| 2021-09-17 | 63.62 | $24.00 | 125 |
| 2021-09-16 | 59.13 | $23.64 | 200 |
| 2021-09-15 | 58.59 | $23.60 | — |
| 2021-09-14 | 58.59 | $23.60 | — |
| 2021-09-13 | 58.59 | $23.60 | — |
| 2021-09-10 | 58.59 | $23.60 | — |
| 2021-09-09 | 58.59 | $23.60 | — |
| 2021-09-08 | 58.59 | $23.60 | 1000 |
| 2021-09-07 | 52.99 | $23.11 | — |
| 2021-09-03 | 52.99 | $23.11 | 100 |
| 2021-09-02 | 68.06 | $24.00 | — |
| 2021-09-01 | 68.06 | $24.00 | — |
| 2021-08-31 | 68.06 | $24.00 | 1000 |
| 2021-08-30 | 62.99 | $23.50 | — |
| 2021-08-27 | 62.99 | $23.50 | 5335 |
| 2021-08-26 | 73.52 | $24.00 | 120 |
| 2021-08-25 | 69.10 | $23.55 | 505 |
| 2021-08-24 | 69.10 | $23.55 | 1419 |
| 2021-08-23 | 68.58 | $23.50 | — |
| 2021-08-20 | 68.58 | $23.50 | — |
| 2021-08-19 | 68.58 | $23.50 | — |
| 2021-08-18 | 68.58 | $23.50 | — |
| 2021-08-17 | 68.58 | $23.50 | — |
| 2021-08-16 | 68.58 | $23.50 | 1500 |
| 2021-08-13 | 77.05 | $23.94 | — |
| 2021-08-12 | 77.05 | $23.94 | 123 |
| 2021-08-11 | 76.82 | $23.90 | 1105 |
| 2021-08-10 | 64.85 | $22.50 | — |
| 2021-08-09 | 64.85 | $22.50 | 1400 |
| 2021-08-06 | 70.73 | $22.75 | 500 |
| 2021-08-05 | 77.40 | $23.00 | — |
| 2021-08-04 | 77.40 | $23.00 | 830 |
| 2021-08-03 | 70.33 | $22.30 | 101 |
| 2021-08-02 | 69.69 | $22.25 | 205 |
| 2021-07-30 | 69.69 | $22.25 | 300 |
| 2021-07-29 | 69.69 | $22.25 | 1100 |
| 2021-07-28 | 72.38 | $22.35 | 900 |
| 2021-07-27 | 71.33 | $22.25 | 200 |
| 2021-07-26 | 71.33 | $22.25 | — |
| 2021-07-23 | 71.33 | $22.25 | 1700 |
| 2021-07-22 | 71.33 | $22.25 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.70
2026-07-17
Close Price
$41.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.70 | $41.00 | 400 |
| 2026-07-16 | -58.70 | $41.00 | 3529 |
| 2026-07-15 | 0.00 | $42.99 | 100 |
| 2026-07-14 | 0.00 | $42.98 | 200 |
| 2026-07-13 | 0.00 | $42.98 | 215 |
| 2026-07-10 | 0.00 | $41.50 | 120 |
| 2026-07-09 | 0.00 | $41.50 | 621 |
| 2026-07-08 | -6.40 | $41.26 | 105 |
| 2026-07-07 | -6.40 | $41.26 | 300 |
| 2026-07-06 | 0.00 | $41.50 | 100 |
| 2026-07-02 | 0.00 | $41.50 | 100 |
| 2026-07-01 | 0.00 | $41.50 | 100 |
| 2026-06-30 | 0.00 | $41.49 | 600 |
| 2026-06-29 | 0.00 | $41.00 | 200 |
| 2026-06-26 | -8.84 | $40.02 | 6 |
| 2026-06-25 | -8.84 | $40.02 | 88 |
| 2026-06-24 | -8.84 | $40.02 | 2600 |
| 2026-06-23 | -9.64 | $40.00 | 8500 |
| 2026-06-22 | -2.50 | $39.70 | 900 |
| 2026-06-18 | -7.50 | $39.60 | 400 |
| 2026-06-17 | 0.00 | $39.75 | 500 |
| 2026-06-16 | -13.79 | $38.50 | 1147 |
| 2026-06-15 | -88.51 | $37.85 | 400 |
| 2026-06-12 | -100.00 | $37.75 | 398 |
| 2026-06-11 | -100.00 | $37.75 | 398 |
| 2026-06-10 | -100.00 | $37.75 | — |
| 2026-06-09 | -100.00 | $37.75 | — |
| 2026-06-08 | -100.00 | $37.75 | — |
| 2026-06-05 | -100.00 | $37.75 | 1314 |
| 2026-06-04 | -71.59 | $38.25 | 1000 |
| 2026-06-03 | -100.00 | $38.00 | 1000 |
| 2026-06-02 | -100.00 | $38.00 | 1200 |
| 2026-06-01 | -29.89 | $38.62 | 707 |
| 2026-05-29 | -25.58 | $38.55 | 101 |
| 2026-05-28 | -25.58 | $38.55 | 101 |
| 2026-05-27 | -25.58 | $38.55 | 200 |
| 2026-05-26 | -25.58 | $38.55 | 200 |
| 2026-05-22 | -29.46 | $38.50 | 202 |
| 2026-05-21 | -48.84 | $38.25 | 100 |
| 2026-05-20 | -48.84 | $38.25 | 2400 |
| 2026-05-19 | -67.44 | $38.01 | 1107 |
| 2026-05-18 | -22.31 | $38.60 | 1200 |
| 2026-05-15 | -22.14 | $38.61 | 1400 |
| 2026-05-14 | -14.55 | $38.66 | 218 |
| 2026-05-13 | -23.03 | $38.52 | 3340 |
| 2026-05-12 | -17.28 | $38.57 | 1000 |
| 2026-05-11 | -17.19 | $38.57 | 500 |
| 2026-05-08 | -23.90 | $38.41 | 900 |
| 2026-05-07 | -0.98 | $38.88 | 305 |
| 2026-05-06 | -29.27 | $38.30 | 1000 |
| 2026-05-05 | -26.97 | $38.25 | 2500 |
| 2026-05-04 | -26.97 | $38.25 | 800 |
| 2026-05-01 | -49.81 | $37.59 | 601 |
| 2026-04-30 | -49.43 | $37.59 | 601 |
| 2026-04-29 | -49.43 | $37.59 | 601 |
| 2026-04-28 | -49.43 | $37.59 | 601 |
| 2026-04-27 | -49.43 | $37.59 | 1300 |
| 2026-04-24 | -23.77 | $38.27 | 120 |
| 2026-04-23 | -15.09 | $38.50 | 134 |
| 2026-04-22 | -15.09 | $38.50 | 334 |
| 2026-04-21 | -20.75 | $38.35 | 4100 |
| 2026-04-20 | 0.00 | $38.90 | — |
| 2026-04-17 | 0.00 | $38.90 | 1419 |
| 2026-04-16 | 0.00 | $37.48 | 100 |
| 2026-04-15 | -26.73 | $36.99 | 200 |
| 2026-04-14 | -26.73 | $36.99 | 400 |
| 2026-04-13 | -40.59 | $36.85 | 200 |
| 2026-04-10 | -40.59 | $36.85 | 200 |
| 2026-04-09 | -40.59 | $36.85 | 200 |
| 2026-04-08 | -76.24 | $36.49 | — |
| 2026-04-07 | -76.24 | $36.49 | 200 |
| 2026-04-06 | -90.10 | $36.35 | 427 |
| 2026-04-02 | -100.00 | $36.25 | 500 |
| 2026-04-01 | -75.25 | $36.50 | 500 |
| 2026-03-31 | -75.25 | $36.50 | 500 |
| 2026-03-30 | -75.25 | $36.50 | 1101 |
| 2026-03-27 | -98.04 | $36.76 | 300 |
| 2026-03-26 | -98.04 | $36.76 | 300 |
| 2026-03-25 | -98.04 | $36.76 | 400 |
| 2026-03-24 | -54.55 | $37.00 | 381 |
| 2026-03-23 | -54.55 | $37.00 | 381 |
| 2026-03-20 | -54.55 | $37.00 | 381 |
| 2026-03-19 | -54.55 | $37.00 | — |
| 2026-03-18 | -54.55 | $37.00 | 600 |
| 2026-03-17 | -54.55 | $37.00 | 100 |
| 2026-03-16 | -40.00 | $37.00 | 69 |
| 2026-03-13 | -40.00 | $37.00 | 415 |
| 2026-03-12 | -40.00 | $37.00 | 615 |
| 2026-03-11 | -38.67 | $37.01 | 2621 |
| 2026-03-10 | -73.33 | $36.75 | 27 |
| 2026-03-09 | -69.62 | $36.75 | 27 |
| 2026-03-06 | -68.75 | $36.75 | 27 |
| 2026-03-05 | -38.73 | $36.75 | 4165 |
| 2026-03-04 | -38.73 | $36.75 | 4165 |
| 2026-03-03 | -38.73 | $36.75 | 4165 |
| 2026-03-02 | -29.41 | $36.75 | 4165 |
| 2026-02-27 | -29.41 | $36.75 | 4165 |
| 2026-02-26 | -16.04 | $37.00 | 5410 |
| 2026-02-25 | -1.61 | $37.25 | 3600 |
| 2026-02-24 | 0.00 | $37.23 | 300 |
| 2026-02-23 | 0.00 | $37.23 | 300 |
| 2026-02-20 | 0.00 | $37.23 | — |
| 2026-02-19 | 0.00 | $37.23 | — |
| 2026-02-18 | 0.00 | $37.23 | — |
| 2026-02-17 | 0.00 | $37.23 | 4100 |
| 2026-02-13 | -18.10 | $36.60 | 1501 |
| 2026-02-12 | 0.00 | $37.23 | 2 |
| 2026-02-11 | 0.00 | $37.23 | 100 |
| 2026-02-10 | -12.31 | $36.60 | 520 |
| 2026-02-09 | -14.00 | $36.51 | — |
| 2026-02-06 | -14.00 | $36.51 | 6714 |
| 2026-02-05 | 0.00 | $35.88 | 9 |
| 2026-02-04 | 0.00 | $35.88 | 400 |
| 2026-02-03 | 0.00 | $35.88 | 400 |
| 2026-02-02 | 0.00 | $35.88 | 600 |
| 2026-01-30 | 0.00 | $35.48 | — |
| 2026-01-29 | 0.00 | $35.48 | 300 |
| 2026-01-28 | -6.67 | $34.20 | 100 |
| 2026-01-27 | -6.67 | $34.20 | 100 |
| 2026-01-26 | -6.67 | $34.20 | 100 |
| 2026-01-23 | -6.67 | $34.20 | 100 |
| 2026-01-22 | 0.00 | $34.25 | 30 |
| 2026-01-21 | 0.00 | $34.25 | 201 |
| 2026-01-20 | -25.00 | $33.75 | 500 |
| 2026-01-16 | -25.00 | $33.75 | 805 |
| 2026-01-15 | 0.00 | $34.00 | 400 |
| 2026-01-14 | 0.00 | $34.00 | 400 |
| 2026-01-13 | 0.00 | $34.00 | 700 |
| 2026-01-12 | -75.00 | $33.50 | 945 |
| 2026-01-09 | -74.50 | $33.51 | 100 |
| 2026-01-08 | -74.50 | $33.51 | 100 |
| 2026-01-07 | -74.50 | $33.51 | 100 |
| 2026-01-06 | -74.50 | $33.51 | — |
| 2026-01-05 | -54.18 | $33.51 | 100 |
| 2026-01-02 | -54.18 | $33.51 | 100 |
| 2025-12-31 | -54.18 | $33.51 | 100 |
| 2025-12-30 | -54.18 | $33.51 | 100 |
| 2025-12-29 | -53.79 | $33.51 | 100 |
| 2025-12-26 | -53.79 | $33.51 | 100 |
| 2025-12-24 | -49.67 | $33.51 | — |
| 2025-12-23 | -49.67 | $33.51 | 100 |
| 2025-12-22 | -66.67 | $33.00 | 1 |
| 2025-12-19 | -60.61 | $33.00 | 1 |
| 2025-12-18 | -58.82 | $33.00 | 1 |
| 2025-12-17 | -56.34 | $33.00 | 1 |
| 2025-12-16 | -54.20 | $33.00 | 251 |
| 2025-12-15 | -54.05 | $33.00 | 700 |
| 2025-12-12 | 0.00 | $35.00 | — |
| 2025-12-11 | 0.00 | $35.00 | — |
| 2025-12-10 | 0.00 | $35.00 | 2850 |
| 2025-12-09 | 0.00 | $35.00 | 2850 |
| 2025-12-08 | 0.00 | $35.00 | 2850 |
| 2025-12-05 | 0.00 | $35.00 | 2900 |
| 2025-12-04 | -39.47 | $32.25 | 7 |
| 2025-12-03 | -39.47 | $32.25 | 100 |
| 2025-12-02 | -39.47 | $32.25 | 615 |
| 2025-12-01 | -39.47 | $32.25 | 514 |
| 2025-11-28 | -34.21 | $32.35 | — |
| 2025-11-26 | -34.21 | $32.35 | 300 |
| 2025-11-25 | -52.63 | $32.00 | 500 |
| 2025-11-24 | -52.63 | $32.00 | 1500 |
| 2025-11-21 | -52.63 | $32.00 | 1900 |
| 2025-11-20 | -73.68 | $31.60 | 400 |
| 2025-11-19 | -77.89 | $31.52 | 1318 |
| 2025-11-18 | -85.35 | $31.31 | 505 |
| 2025-11-17 | -82.00 | $31.36 | 1500 |
| 2025-11-14 | -75.50 | $31.49 | 1600 |
| 2025-11-13 | -80.00 | $31.40 | 1000 |
| 2025-11-12 | -80.00 | $31.40 | 1000 |
| 2025-11-11 | -90.00 | $31.20 | 200 |
| 2025-11-10 | -90.00 | $31.20 | 200 |
| 2025-11-07 | -92.00 | $31.16 | 600 |
| 2025-11-06 | -94.50 | $31.11 | 4518 |
| 2025-11-05 | -20.00 | $32.20 | 2838 |
| 2025-11-04 | -66.00 | $31.51 | 100 |
| 2025-11-03 | -66.00 | $31.51 | 245 |
| 2025-10-31 | -50.00 | $31.75 | 1235 |
| 2025-10-30 | -16.67 | $32.25 | 1300 |
| 2025-10-29 | -34.00 | $31.99 | 800 |
| 2025-10-28 | -84.00 | $31.24 | — |
| 2025-10-27 | -84.00 | $31.24 | — |
| 2025-10-24 | -84.00 | $31.24 | — |
| 2025-10-23 | -84.00 | $31.24 | 200 |
| 2025-10-22 | -84.00 | $31.24 | 601 |
| 2025-10-21 | -100.00 | $31.00 | 700 |
| 2025-10-14 | 0.00 | $32.50 | — |
| 2025-10-13 | 0.00 | $32.50 | — |
| 2025-10-10 | 0.00 | $32.50 | — |
| 2025-10-09 | 0.00 | $32.50 | — |
| 2025-10-08 | 0.00 | $32.50 | — |
| 2025-10-07 | 0.00 | $32.50 | — |
| 2025-10-06 | 0.00 | $32.50 | — |
| 2025-10-03 | 0.00 | $32.50 | — |
| 2025-10-02 | 0.00 | $32.50 | — |
| 2025-10-01 | 0.00 | $32.50 | — |
| 2025-09-30 | 0.00 | $32.50 | — |
| 2025-09-29 | 0.00 | $32.50 | 500 |
| 2025-09-26 | 0.00 | $32.50 | — |
| 2025-09-25 | 0.00 | $32.50 | — |
| 2025-09-24 | 0.00 | $32.50 | — |
| 2025-09-23 | 0.00 | $32.50 | — |
| 2025-09-22 | 0.00 | $32.50 | 500 |
| 2025-09-19 | 0.00 | $32.50 | — |
| 2025-09-18 | 0.00 | $32.50 | 300 |
| 2025-09-17 | -100.00 | $31.25 | — |
| 2025-09-16 | -75.00 | $31.25 | 600 |
| 2025-09-15 | -22.73 | $31.25 | 5800 |
| 2025-09-12 | -22.73 | $31.25 | — |
| 2025-09-11 | -22.73 | $31.25 | — |
| 2025-09-10 | -7.41 | $31.25 | — |
| 2025-09-09 | -7.41 | $31.25 | — |
| 2025-09-08 | -7.41 | $31.25 | — |
| 2025-09-05 | -5.88 | $31.25 | — |
| 2025-09-04 | -5.88 | $31.25 | — |
| 2025-09-03 | -5.88 | $31.25 | — |
| 2025-09-02 | -5.88 | $31.25 | — |
| 2025-08-29 | -5.88 | $31.25 | 5800 |
| 2025-08-28 | -5.88 | $31.25 | — |
| 2025-08-27 | -5.88 | $31.25 | — |
| 2025-08-26 | -4.26 | $31.25 | — |
| 2025-08-25 | -4.26 | $31.25 | — |
| 2025-08-22 | -4.26 | $31.25 | 5800 |
| 2025-08-21 | -4.26 | $31.25 | 5800 |
| 2025-08-20 | -3.85 | $31.25 | 5800 |
| 2025-08-19 | -3.85 | $31.25 | 13328 |
| 2025-08-18 | -3.35 | $30.91 | 401 |
| 2025-08-15 | 0.00 | $31.00 | 501 |
| 2025-08-14 | 0.00 | $30.99 | 100 |
| 2025-08-13 | -11.42 | $30.00 | 400 |
| 2025-08-12 | -11.42 | $30.00 | — |
| 2025-08-11 | -11.42 | $30.00 | 58 |
| 2025-08-08 | -11.42 | $30.00 | 10500 |
| 2025-08-07 | 0.00 | $30.00 | — |
| 2025-08-06 | 0.00 | $30.00 | — |
| 2025-08-05 | 0.00 | $30.00 | 200 |
| 2025-08-04 | 0.00 | $29.99 | — |
| 2025-08-01 | 0.00 | $29.99 | — |
| 2025-07-31 | 0.00 | $29.99 | 1800 |
| 2025-07-30 | -17.36 | $29.00 | — |
| 2025-07-29 | -17.36 | $29.00 | — |
| 2025-07-28 | -17.36 | $29.00 | 486 |
| 2025-07-25 | -17.36 | $29.00 | — |
| 2025-07-24 | -17.36 | $29.00 | 820 |
| 2025-07-23 | -38.02 | $28.75 | 800 |
| 2025-07-22 | -74.38 | $28.31 | 334 |
| 2025-07-21 | -98.70 | $28.09 | 200 |
| 2025-07-18 | -92.06 | $28.09 | 1100 |
| 2025-07-17 | -92.46 | $28.06 | 600 |
| 2025-07-16 | -92.46 | $28.06 | 600 |
| 2025-07-15 | -83.99 | $28.06 | 600 |
| 2025-07-14 | -83.99 | $28.06 | 600 |
| 2025-07-11 | -77.36 | $28.06 | 600 |
| 2025-07-10 | -78.04 | $28.00 | 1320 |
| 2025-07-09 | -66.78 | $29.00 | 1 |
| 2025-07-08 | -66.78 | $29.00 | 2476 |
| 2025-07-07 | -66.78 | $29.00 | 2476 |
| 2025-07-03 | -66.78 | $29.00 | — |
| 2025-07-02 | -66.78 | $29.00 | 2476 |
| 2025-07-01 | -66.78 | $29.00 | — |
| 2025-06-30 | -66.78 | $29.00 | — |
| 2025-06-27 | -66.78 | $29.00 | — |
| 2025-06-26 | -66.78 | $29.00 | 2476 |
| 2025-06-25 | -66.78 | $29.00 | — |
| 2025-06-24 | -66.78 | $29.00 | — |
| 2025-06-23 | -66.78 | $29.00 | 2600 |
| 2025-06-20 | -9.38 | $27.50 | — |
| 2025-06-18 | -9.38 | $27.50 | 1000 |
| 2025-06-17 | -9.09 | $27.50 | 1100 |
| 2025-06-16 | -54.55 | $26.75 | — |
| 2025-06-13 | -54.55 | $26.75 | — |
| 2025-06-12 | -54.55 | $26.75 | 4700 |
| 2025-06-11 | -9.09 | $27.50 | — |
| 2025-06-10 | -9.09 | $27.50 | — |
| 2025-06-09 | -9.09 | $27.50 | — |
| 2025-06-06 | -9.09 | $27.50 | — |
| 2025-06-05 | -9.09 | $27.50 | — |
| 2025-06-04 | -9.09 | $27.50 | — |
| 2025-06-03 | -9.09 | $27.50 | — |
| 2025-06-02 | -9.09 | $27.50 | — |
| 2025-05-30 | -9.09 | $27.50 | — |
| 2025-05-29 | -9.09 | $27.50 | — |
| 2025-05-28 | -6.25 | $27.50 | 220 |
| 2025-05-27 | 0.00 | $27.62 | — |
| 2025-05-23 | 0.00 | $27.62 | 200 |
| 2025-05-22 | -40.00 | $26.30 | — |
| 2025-05-21 | -40.00 | $26.30 | — |
| 2025-05-20 | -32.86 | $26.30 | 2800 |
| 2025-05-19 | 0.00 | $27.00 | — |
| 2025-05-16 | 0.00 | $27.00 | — |
| 2025-05-15 | 0.00 | $27.00 | 100 |
| 2025-05-14 | -44.20 | $26.00 | — |
| 2025-05-13 | -44.20 | $26.00 | — |
| 2025-05-12 | -44.20 | $26.00 | 900 |
| 2025-05-09 | -43.69 | $26.00 | 1000 |
| 2025-05-08 | -31.08 | $26.28 | — |
| 2025-05-07 | -31.08 | $26.28 | 200 |
| 2025-05-06 | 0.00 | $26.97 | 528 |
| 2025-05-05 | 0.00 | $26.25 | 300 |
| 2025-05-02 | 0.00 | $26.00 | 300 |
| 2025-05-01 | 0.00 | $26.00 | 300 |
| 2025-04-30 | -13.51 | $25.25 | — |
| 2025-04-29 | -13.51 | $25.25 | — |
| 2025-04-28 | -13.51 | $25.25 | — |
| 2025-04-25 | -13.51 | $25.25 | 400 |
| 2025-04-24 | 0.00 | $25.35 | 400 |
| 2025-04-23 | -20.00 | $25.05 | 800 |
| 2025-04-22 | -52.73 | $24.87 | — |
| 2025-04-21 | -52.73 | $24.87 | — |
| 2025-04-17 | -52.73 | $24.87 | 200 |
| 2025-04-16 | -74.55 | $24.75 | 332 |
| 2025-04-15 | -74.55 | $24.75 | — |
| 2025-04-14 | -74.55 | $24.75 | — |
| 2025-04-11 | -74.55 | $24.75 | — |
| 2025-04-10 | -74.55 | $24.75 | — |
| 2025-04-09 | -74.55 | $24.75 | 5000 |
| 2025-04-08 | -74.55 | $24.75 | 23500 |
| 2025-04-07 | -83.64 | $24.70 | 618 |
| 2025-04-04 | -100.00 | $24.90 | — |
| 2025-04-03 | -100.00 | $24.90 | 420 |
| 2025-04-02 | -25.00 | $25.10 | 3600 |
| 2025-04-01 | -66.67 | $25.00 | 5834 |
| 2025-03-31 | -100.00 | $24.92 | — |
| 2025-03-28 | -100.00 | $24.92 | 200 |
| 2025-03-27 | -70.00 | $25.15 | 1101 |
| 2025-03-26 | -100.00 | $25.00 | — |
| 2025-03-25 | -100.00 | $25.00 | — |
| 2025-03-24 | -100.00 | $25.00 | — |
| 2025-03-21 | -100.00 | $25.00 | — |
| 2025-03-20 | -100.00 | $25.00 | — |
| 2025-03-19 | -100.00 | $25.00 | 100 |
| 2025-03-18 | -92.23 | $25.15 | 801 |
| 2025-03-17 | -92.23 | $25.15 | 1000 |
| 2025-03-14 | -91.71 | $25.16 | 200 |
| 2025-03-13 | -100.00 | $25.00 | — |
| 2025-03-12 | -100.00 | $25.00 | — |
| 2025-03-11 | -100.00 | $25.00 | 7500 |
| 2025-03-10 | -94.82 | $25.10 | — |
| 2025-03-07 | -94.82 | $25.10 | — |
| 2025-03-06 | -94.82 | $25.10 | — |
| 2025-03-05 | -94.82 | $25.10 | 2100 |
| 2025-03-04 | -100.00 | $25.00 | 11717 |
| 2025-03-03 | -100.00 | $25.05 | 1300 |
| 2025-02-28 | -85.63 | $25.50 | — |
| 2025-02-27 | -85.63 | $25.50 | 2200 |
| 2025-02-26 | -78.14 | $25.50 | — |
| 2025-02-25 | -74.09 | $25.50 | 2111 |
| 2025-02-24 | -71.50 | $25.55 | — |
| 2025-02-21 | -71.50 | $25.55 | 1100 |
| 2025-02-20 | 0.00 | $26.25 | 3000 |
| 2025-02-19 | -16.67 | $25.75 | 500 |
| 2025-02-18 | -9.57 | $25.85 | 400 |
| 2025-02-14 | -50.98 | $25.50 | 504 |
| 2025-02-13 | -31.37 | $25.70 | 500 |
| 2025-02-12 | -65.69 | $25.35 | — |
| 2025-02-11 | -65.69 | $25.35 | 1900 |
| 2025-02-10 | -60.78 | $25.40 | — |
| 2025-02-07 | -60.78 | $25.40 | 300 |
| 2025-02-06 | -50.98 | $25.50 | — |
| 2025-02-05 | -50.98 | $25.50 | 400 |
| 2025-02-04 | -50.98 | $25.50 | 300 |
| 2025-02-03 | -50.98 | $25.50 | — |
| 2025-01-31 | -50.98 | $25.50 | — |
| 2025-01-30 | -50.98 | $25.50 | 300 |
| 2025-01-29 | -90.20 | $25.10 | 200 |
| 2025-01-28 | -87.25 | $25.13 | 400 |
| 2025-01-27 | -100.00 | $25.25 | 3439 |
| 2025-01-24 | -96.00 | $25.30 | 101 |
| 2025-01-23 | -16.00 | $25.90 | 217 |
| 2025-01-22 | -12.63 | $25.90 | — |
| 2025-01-21 | -11.88 | $25.90 | 518 |
| 2025-01-17 | -11.88 | $25.90 | 600 |
| 2025-01-16 | -8.26 | $25.90 | 200 |
| 2025-01-15 | -33.92 | $25.42 | — |
| 2025-01-14 | -32.22 | $25.42 | 500 |
| 2025-01-13 | -24.00 | $25.40 | 100 |
| 2025-01-10 | -23.20 | $25.42 | 800 |
| 2025-01-08 | -24.00 | $25.40 | 400 |
| 2025-01-07 | 0.00 | $26.00 | 1200 |
| 2025-01-06 | 0.00 | $26.00 | — |
| 2025-01-03 | 0.00 | $26.00 | — |
| 2025-01-02 | 0.00 | $26.00 | — |
| 2024-12-31 | 0.00 | $26.00 | — |
| 2024-12-30 | 0.00 | $26.00 | — |
| 2024-12-27 | 0.00 | $26.00 | — |
| 2024-12-26 | 0.00 | $26.00 | — |
| 2024-12-24 | 0.00 | $26.00 | — |
| 2024-12-23 | 0.00 | $26.00 | — |
| 2024-12-20 | 0.00 | $26.00 | 2700 |
| 2024-12-19 | 0.00 | $25.01 | — |
| 2024-12-18 | 0.00 | $25.01 | 100 |
| 2024-12-17 | 0.00 | $25.00 | 810 |
| 2024-12-16 | -46.67 | $24.30 | 400 |
| 2024-12-13 | -53.33 | $24.20 | 1922 |
| 2024-12-12 | -100.00 | $23.50 | — |
| 2024-12-11 | -85.71 | $23.50 | 2600 |
| 2024-12-10 | 0.00 | $25.00 | 600 |
| 2024-12-09 | -15.34 | $24.50 | 224 |
| 2024-12-06 | -3.95 | $24.70 | 1500 |
| 2024-12-05 | 0.00 | $24.15 | 500 |
| 2024-12-04 | -2.56 | $24.02 | 1110 |
| 2024-12-03 | -0.66 | $24.00 | 1843 |
| 2024-12-02 | -14.00 | $23.79 | — |
| 2024-11-29 | -13.73 | $23.79 | — |
| 2024-11-27 | -10.00 | $23.79 | — |
| 2024-11-26 | -7.92 | $23.79 | — |
| 2024-11-25 | -7.92 | $23.79 | — |
| 2024-11-22 | -7.81 | $23.79 | — |
| 2024-11-21 | -7.81 | $23.79 | — |
| 2024-11-20 | -7.81 | $23.79 | — |
| 2024-11-19 | -7.81 | $23.79 | — |
| 2024-11-18 | -7.81 | $23.79 | — |
| 2024-11-15 | -7.81 | $23.79 | 301 |
| 2024-11-14 | 0.00 | $24.00 | 1419 |
| 2024-11-13 | 0.00 | $23.50 | 4800 |
| 2024-11-12 | 0.00 | $23.01 | — |
| 2024-11-11 | 0.00 | $23.01 | 300 |
| 2024-11-08 | 0.00 | $23.00 | — |
| 2024-11-07 | 0.00 | $23.00 | 1800 |
| 2024-11-06 | 0.00 | $22.59 | 500 |
| 2024-11-05 | 0.00 | $22.50 | — |
| 2024-11-04 | 0.00 | $22.50 | — |
| 2024-11-01 | 0.00 | $22.50 | 1600 |
| 2024-10-31 | 0.00 | $22.50 | 500 |
| 2024-10-30 | -92.42 | $21.35 | — |
| 2024-10-29 | -92.42 | $21.35 | — |
| 2024-10-28 | -92.42 | $21.35 | 2000 |
| 2024-10-25 | -55.56 | $21.50 | — |
| 2024-10-24 | -55.56 | $21.50 | — |
| 2024-10-23 | -55.56 | $21.50 | 400 |
| 2024-10-22 | -53.33 | $21.51 | 700 |
| 2024-10-21 | -53.33 | $21.51 | 100 |
| 2024-10-18 | -45.45 | $21.50 | — |
| 2024-10-17 | -33.78 | $21.50 | 200 |
| 2024-10-16 | -31.25 | $21.50 | 1600 |
| 2024-10-15 | -39.13 | $21.30 | — |
| 2024-10-14 | -39.13 | $21.30 | — |
| 2024-10-11 | -39.13 | $21.30 | — |
| 2024-10-10 | -25.71 | $21.30 | 2436 |
| 2024-10-09 | -10.00 | $21.35 | — |
| 2024-10-08 | -10.00 | $21.35 | — |
| 2024-10-07 | -10.00 | $21.35 | — |
| 2024-10-04 | -10.00 | $21.35 | — |
| 2024-10-03 | -10.00 | $21.35 | — |
| 2024-10-02 | -10.00 | $21.35 | — |
| 2024-10-01 | -10.00 | $21.35 | — |
| 2024-09-30 | -10.00 | $21.35 | — |
| 2024-09-27 | -10.00 | $21.35 | — |
| 2024-09-26 | -10.00 | $21.35 | — |
| 2024-09-25 | -10.00 | $21.35 | — |
| 2024-09-24 | -10.00 | $21.35 | 200 |
| 2024-09-23 | 0.00 | $21.20 | — |
| 2024-09-20 | 0.00 | $21.20 | 400 |
| 2024-09-19 | -3.25 | $20.95 | 105 |
| 2024-09-18 | -31.71 | $20.60 | — |
| 2024-09-17 | -31.71 | $20.60 | — |
| 2024-09-16 | -31.71 | $20.60 | 623 |
| 2024-09-13 | -80.49 | $20.00 | — |
| 2024-09-12 | -80.49 | $20.00 | — |
| 2024-09-11 | -80.49 | $20.00 | — |
| 2024-09-10 | -80.49 | $20.00 | 1000 |
| 2024-09-09 | -26.83 | $20.66 | 620 |
| 2024-09-06 | -26.02 | $20.67 | — |
| 2024-09-05 | -26.02 | $20.67 | 100 |
| 2024-09-04 | 0.00 | $20.99 | — |
| 2024-09-03 | 0.00 | $20.99 | 300 |
| 2024-08-30 | 0.00 | $20.99 | — |
| 2024-08-29 | 0.00 | $20.99 | 300 |
| 2024-08-28 | -6.15 | $20.97 | — |
| 2024-08-27 | -5.16 | $20.97 | 1100 |
| 2024-08-26 | -72.88 | $19.76 | 1300 |
| 2024-08-23 | -16.67 | $20.75 | 106 |
| 2024-08-22 | -38.89 | $20.35 | — |
| 2024-08-21 | -38.89 | $20.35 | — |
| 2024-08-20 | -38.89 | $20.35 | 931 |
| 2024-08-19 | -38.89 | $20.35 | 400 |
| 2024-08-16 | -41.67 | $20.30 | — |
| 2024-08-15 | -41.67 | $20.30 | — |
| 2024-08-14 | -41.67 | $20.30 | 1000 |
| 2024-08-13 | -41.67 | $20.30 | 4305 |
| 2024-08-12 | -58.33 | $20.00 | 300 |
| 2024-08-09 | -30.56 | $20.50 | 1400 |
| 2024-08-08 | -58.33 | $20.00 | — |
| 2024-08-07 | -58.33 | $20.00 | — |
| 2024-08-06 | -58.33 | $20.00 | 1500 |
| 2024-08-05 | -72.22 | $19.75 | 101 |
| 2024-08-02 | -58.33 | $20.00 | 1100 |
| 2024-08-01 | -5.26 | $21.05 | 525 |
| 2024-07-31 | -51.58 | $20.17 | 3900 |
| 2024-07-30 | -98.42 | $19.28 | 1246 |
| 2024-07-29 | -100.00 | $19.25 | 1500 |
| 2024-07-26 | -88.04 | $19.53 | 1000 |
| 2024-07-25 | -56.52 | $20.11 | 3100 |
| 2024-07-24 | -62.50 | $20.00 | — |
| 2024-07-23 | -62.50 | $20.00 | 4639 |
| 2024-07-22 | -100.00 | $19.31 | 2305 |
| 2024-07-19 | -100.00 | $20.01 | 900 |
| 2024-07-18 | -47.83 | $20.70 | — |
| 2024-07-17 | -53.85 | $20.70 | 500 |
| 2024-07-16 | -69.23 | $20.50 | 1900 |
| 2024-07-15 | -84.62 | $20.30 | — |
| 2024-07-12 | -84.62 | $20.30 | 1200 |
| 2024-07-11 | -93.57 | $20.19 | 1000 |
| 2024-07-10 | -100.00 | $20.10 | 2100 |
| 2024-07-09 | -100.00 | $20.50 | — |
| 2024-07-08 | -100.00 | $20.50 | — |
| 2024-07-05 | -100.00 | $20.50 | 1501 |
| 2024-07-03 | -73.91 | $21.15 | 100 |
| 2024-07-02 | -86.96 | $21.00 | 900 |
| 2024-07-01 | -86.96 | $21.00 | 500 |
| 2024-06-28 | -73.91 | $21.15 | — |
| 2024-06-27 | -73.91 | $21.15 | 1215 |
| 2024-06-26 | -73.91 | $21.15 | — |
| 2024-06-25 | -73.91 | $21.15 | — |
| 2024-06-24 | -79.31 | $21.15 | 710 |
| 2024-06-21 | -100.00 | $21.00 | 1323 |
| 2024-06-20 | -96.30 | $21.20 | 2232 |
| 2024-06-18 | -84.62 | $21.40 | 116 |
| 2024-06-17 | -100.00 | $21.20 | 225 |
| 2024-06-14 | -100.00 | $21.20 | — |
| 2024-06-13 | -100.00 | $21.20 | 500 |
| 2024-06-12 | -80.00 | $21.50 | — |
| 2024-06-11 | -80.00 | $21.50 | 1035 |
| 2024-06-10 | -100.00 | $21.50 | 1329 |
| 2024-06-07 | -80.65 | $21.75 | 600 |
| 2024-06-06 | -53.76 | $22.00 | — |
| 2024-06-05 | -53.76 | $22.00 | 435 |
| 2024-06-04 | -78.49 | $21.77 | 1001 |
| 2024-06-03 | -53.76 | $22.00 | 1141 |
| 2024-05-31 | -53.76 | $22.00 | 300 |
| 2024-05-30 | -53.76 | $22.00 | 500 |
| 2024-05-29 | -94.62 | $21.62 | — |
| 2024-05-28 | -94.62 | $21.62 | — |
| 2024-05-24 | -94.62 | $21.62 | 1034 |
| 2024-05-23 | 0.00 | $22.50 | 1500 |
| 2024-05-22 | 0.00 | $22.50 | 500 |
| 2024-05-21 | 0.00 | $22.25 | 200 |
| 2024-05-20 | -11.11 | $22.20 | — |
| 2024-05-17 | -11.11 | $22.20 | 500 |
| 2024-05-16 | -48.72 | $22.00 | — |
| 2024-05-15 | -48.72 | $22.00 | — |
| 2024-05-14 | -48.72 | $22.00 | 1000 |
| 2024-05-13 | -48.72 | $22.00 | 1815 |
| 2024-05-10 | -48.72 | $22.00 | 300 |
| 2024-05-09 | -74.36 | $21.90 | 1100 |
| 2024-05-08 | -23.08 | $22.10 | — |
| 2024-05-07 | -23.08 | $22.10 | — |
| 2024-05-06 | -23.08 | $22.10 | — |
| 2024-05-03 | -23.08 | $22.10 | — |
| 2024-05-02 | -23.08 | $22.10 | 300 |
| 2024-05-01 | -43.59 | $22.02 | — |
| 2024-04-30 | -29.31 | $22.02 | — |
| 2024-04-29 | -29.31 | $22.02 | — |
| 2024-04-26 | -29.31 | $22.02 | — |
| 2024-04-25 | -19.10 | $22.02 | 500 |
| 2024-04-24 | -36.36 | $22.00 | 200 |
| 2024-04-23 | -54.55 | $21.80 | — |
| 2024-04-22 | -58.33 | $21.80 | — |
| 2024-04-19 | -58.33 | $21.80 | 1325 |
| 2024-04-18 | -44.00 | $22.00 | 227 |
| 2024-04-17 | -44.00 | $22.00 | — |
| 2024-04-16 | -44.00 | $22.00 | — |
| 2024-04-15 | -48.53 | $22.00 | — |
| 2024-04-12 | -48.53 | $22.00 | — |
| 2024-04-11 | -48.53 | $22.00 | — |
| 2024-04-10 | -51.72 | $22.00 | — |
| 2024-04-09 | -51.72 | $22.00 | — |
| 2024-04-08 | -51.72 | $22.00 | — |
| 2024-04-05 | -51.72 | $22.00 | — |
| 2024-04-04 | -52.05 | $22.00 | — |
| 2024-04-03 | -52.05 | $22.00 | 1100 |
| 2024-04-02 | -52.70 | $22.00 | — |
| 2024-04-01 | -52.70 | $22.00 | 400 |
| 2024-03-28 | -100.00 | $21.30 | 2700 |
| 2024-03-27 | -60.94 | $22.00 | 17000 |
| 2024-03-26 | -29.69 | $22.40 | 300 |
| 2024-03-25 | -21.88 | $22.50 | 101 |
| 2024-03-22 | -21.88 | $22.50 | 100 |
| 2024-03-21 | -60.47 | $22.01 | 800 |
| 2024-03-20 | -18.60 | $22.55 | 100 |
| 2024-03-19 | -22.48 | $22.50 | 101 |
| 2024-03-18 | -10.85 | $22.65 | 400 |
| 2024-03-15 | -10.08 | $22.66 | — |
| 2024-03-14 | -10.08 | $22.66 | 200 |
| 2024-03-13 | -3.10 | $22.75 | 1900 |
| 2024-03-12 | -22.79 | $22.55 | — |
| 2024-03-11 | -30.00 | $22.55 | 100 |
| 2024-03-08 | -40.00 | $22.55 | 300 |
| 2024-03-07 | -37.00 | $22.76 | — |
| 2024-03-06 | -37.00 | $22.76 | 2206 |
| 2024-03-05 | -62.50 | $22.25 | 5000 |
| 2024-03-04 | -100.00 | $21.50 | 1000 |
| 2024-03-01 | -65.71 | $22.58 | 200 |
| 2024-02-29 | -58.04 | $22.70 | 100 |
| 2024-02-28 | -58.04 | $22.70 | — |
| 2024-02-27 | -62.50 | $22.70 | 200 |
| 2024-02-26 | -62.50 | $22.70 | 100 |
| 2024-02-23 | -56.88 | $22.79 | 100 |
| 2024-02-22 | -58.18 | $22.79 | — |
| 2024-02-21 | -58.18 | $22.79 | 2142 |
| 2024-02-20 | -75.54 | $22.55 | 100 |
| 2024-02-16 | -78.26 | $22.50 | — |
| 2024-02-15 | -78.26 | $22.50 | — |
| 2024-02-14 | -78.26 | $22.50 | 400 |
| 2024-02-13 | -100.00 | $22.75 | 400 |
| 2024-02-12 | -100.00 | $22.88 | 1019 |
| 2024-02-09 | -75.00 | $23.25 | 7700 |
| 2024-02-08 | -53.66 | $23.50 | 300 |
| 2024-02-07 | -67.07 | $23.39 | 1300 |
| 2024-02-06 | -100.00 | $23.12 | — |
| 2024-02-05 | -100.00 | $23.12 | 110 |
| 2024-02-02 | -100.00 | $23.12 | 1416 |
| 2024-02-01 | -53.66 | $23.50 | 4133 |
| 2024-01-31 | -57.65 | $23.51 | — |
| 2024-01-30 | -49.00 | $23.51 | 12337 |
| 2024-01-29 | -49.00 | $23.51 | 914 |
| 2024-01-26 | -30.00 | $23.70 | 100 |
| 2024-01-25 | -25.00 | $23.75 | — |
| 2024-01-24 | -25.00 | $23.75 | 100 |
| 2024-01-23 | -6.00 | $23.94 | — |
| 2024-01-22 | -6.00 | $23.94 | — |
| 2024-01-19 | -5.45 | $23.94 | — |
| 2024-01-18 | -5.45 | $23.94 | — |
| 2024-01-17 | -5.45 | $23.94 | — |
| 2024-01-16 | -5.45 | $23.94 | — |
| 2024-01-12 | -5.45 | $23.94 | — |
| 2024-01-11 | -5.45 | $23.94 | — |
| 2024-01-10 | -5.45 | $23.94 | — |
| 2024-01-09 | -5.26 | $23.94 | 100 |
| 2024-01-08 | -5.26 | $23.94 | 400 |
| 2024-01-05 | -43.86 | $23.50 | — |
| 2024-01-04 | -43.86 | $23.50 | 200 |
| 2024-01-03 | 0.00 | $24.00 | 1001 |
| 2024-01-02 | -78.13 | $23.00 | — |
| 2023-12-29 | -78.13 | $23.00 | — |
| 2023-12-28 | -78.13 | $23.00 | — |
| 2023-12-27 | -78.13 | $23.00 | — |
| 2023-12-26 | -78.13 | $23.00 | — |
| 2023-12-22 | -75.76 | $23.00 | — |
| 2023-12-21 | -75.76 | $23.00 | 1305 |
| 2023-12-20 | -90.91 | $22.90 | 2000 |
| 2023-12-19 | -37.88 | $23.25 | — |
| 2023-12-18 | -35.71 | $23.25 | — |
| 2023-12-15 | -33.33 | $23.25 | 500 |
| 2023-12-14 | 0.00 | $23.50 | 300 |
| 2023-12-13 | 0.00 | $23.00 | — |
| 2023-12-12 | 0.00 | $23.00 | 900 |
| 2023-12-11 | -40.00 | $22.86 | — |
| 2023-12-08 | -40.00 | $22.86 | — |
| 2023-12-07 | -40.00 | $22.86 | — |
| 2023-12-06 | -40.00 | $22.86 | — |
| 2023-12-05 | -40.00 | $22.86 | — |
| 2023-12-04 | -40.00 | $22.86 | — |
| 2023-12-01 | -40.00 | $22.86 | 315 |
| 2023-11-30 | -59.30 | $23.00 | — |
| 2023-11-29 | -59.30 | $23.00 | 500 |
| 2023-11-28 | -56.04 | $23.00 | 1200 |
| 2023-11-27 | -73.63 | $22.84 | — |
| 2023-11-24 | -73.63 | $22.84 | 100 |
| 2023-11-22 | -56.04 | $23.00 | — |
| 2023-11-21 | -56.04 | $23.00 | 100 |
| 2023-11-20 | -78.02 | $22.80 | 100 |
| 2023-11-17 | -83.52 | $22.75 | 500 |
| 2023-11-16 | -75.25 | $22.75 | 2015 |
| 2023-11-15 | -67.24 | $22.73 | — |
| 2023-11-14 | -67.24 | $22.73 | 130 |
| 2023-11-13 | -74.14 | $22.65 | — |
| 2023-11-10 | -74.14 | $22.65 | — |
| 2023-11-09 | -72.27 | $22.65 | — |
| 2023-11-08 | -72.27 | $22.65 | — |
| 2023-11-07 | -72.27 | $22.65 | — |
| 2023-11-06 | -72.27 | $22.65 | 600 |
| 2023-11-03 | -42.86 | $23.00 | 1100 |
| 2023-11-02 | -42.86 | $23.00 | 1304 |
| 2023-11-01 | 0.00 | $23.50 | 100 |
| 2023-10-31 | -58.82 | $22.60 | 304 |
| 2023-10-30 | 0.00 | $23.00 | — |
| 2023-10-27 | 0.00 | $23.00 | 803 |
| 2023-10-26 | -29.41 | $22.80 | — |
| 2023-10-25 | -29.41 | $22.80 | 100 |
| 2023-10-24 | 0.00 | $23.00 | — |
| 2023-10-23 | 0.00 | $23.00 | 400 |
| 2023-10-20 | -37.93 | $22.50 | — |
| 2023-10-19 | -37.93 | $22.50 | 1409 |
| 2023-10-18 | -89.66 | $22.35 | — |
| 2023-10-17 | -89.66 | $22.35 | — |
| 2023-10-16 | -89.66 | $22.35 | 100 |
| 2023-10-13 | -100.00 | $22.32 | 100 |
| 2023-10-12 | -100.00 | $22.50 | — |
| 2023-10-11 | -100.00 | $22.50 | — |
| 2023-10-10 | -100.00 | $22.50 | — |
| 2023-10-09 | -100.00 | $22.50 | — |
| 2023-10-06 | -100.00 | $22.50 | — |
| 2023-10-05 | -100.00 | $22.50 | — |
| 2023-10-04 | -100.00 | $22.50 | — |
| 2023-10-03 | -100.00 | $22.50 | — |
| 2023-10-02 | -100.00 | $22.50 | — |
| 2023-09-29 | -100.00 | $22.50 | — |
| 2023-09-28 | -100.00 | $22.50 | — |
| 2023-09-27 | -100.00 | $22.50 | — |
| 2023-09-26 | -100.00 | $22.50 | — |
| 2023-09-25 | -100.00 | $22.50 | 928 |
| 2023-09-22 | -97.50 | $22.61 | 700 |
| 2023-09-21 | -97.50 | $22.61 | — |
| 2023-09-20 | -97.50 | $22.61 | 100 |
| 2023-09-19 | -97.50 | $22.61 | 300 |
| 2023-09-18 | -100.00 | $22.60 | 500 |
| 2023-09-15 | -82.50 | $22.84 | — |
| 2023-09-14 | -82.50 | $22.84 | 500 |
| 2023-09-13 | -100.00 | $22.70 | 200 |
| 2023-09-12 | -96.25 | $22.73 | 924 |
| 2023-09-11 | -93.75 | $22.75 | — |
| 2023-09-08 | -93.75 | $22.75 | — |
| 2023-09-07 | -93.75 | $22.75 | — |
| 2023-09-06 | -93.75 | $22.75 | 500 |
| 2023-09-05 | -100.00 | $22.70 | — |
| 2023-09-01 | -100.00 | $22.70 | 1000 |
| 2023-08-31 | -100.00 | $22.71 | — |
| 2023-08-30 | -100.00 | $22.71 | 3300 |
| 2023-08-29 | -67.57 | $23.00 | 500 |
| 2023-08-28 | -83.54 | $22.84 | 300 |
| 2023-08-25 | -83.54 | $22.84 | 834 |
| 2023-08-24 | -63.29 | $23.00 | — |
| 2023-08-23 | -63.29 | $23.00 | — |
| 2023-08-22 | -63.29 | $23.00 | — |
| 2023-08-21 | -63.29 | $23.00 | 1100 |
| 2023-08-18 | 0.00 | $23.50 | — |
| 2023-08-17 | 0.00 | $23.50 | 100 |
| 2023-08-16 | -88.61 | $22.80 | — |
| 2023-08-15 | -88.61 | $22.80 | — |
| 2023-08-14 | -88.61 | $22.80 | 2200 |
| 2023-08-11 | -54.43 | $23.07 | — |
| 2023-08-10 | -54.43 | $23.07 | 433 |
| 2023-08-09 | -54.43 | $23.07 | 1000 |
| 2023-08-08 | -58.23 | $23.04 | 1300 |
| 2023-08-07 | -93.67 | $22.76 | 100 |
| 2023-08-04 | -93.67 | $22.76 | 200 |
| 2023-08-03 | -62.03 | $23.01 | — |
| 2023-08-02 | -62.03 | $23.01 | 822 |
| 2023-08-01 | -100.00 | $22.71 | 207 |
| 2023-07-31 | -100.00 | $22.71 | 200 |
| 2023-07-28 | -63.29 | $23.00 | 1900 |
| 2023-07-27 | -85.45 | $23.03 | 3112 |
| 2023-07-26 | 0.00 | $23.00 | — |
| 2023-07-25 | 0.00 | $23.00 | — |
| 2023-07-24 | 0.00 | $23.00 | — |
| 2023-07-21 | 0.00 | $23.00 | — |
| 2023-07-20 | 0.00 | $23.00 | — |
| 2023-07-19 | 0.00 | $23.00 | — |
| 2023-07-18 | 0.00 | $23.00 | 100 |
| 2023-07-17 | 0.00 | $23.00 | — |
| 2023-07-14 | 0.00 | $23.00 | 200 |
| 2023-07-11 | -100.00 | $22.95 | — |
| 2023-07-10 | -100.00 | $22.95 | — |
| 2023-07-07 | -100.00 | $22.95 | — |
| 2023-07-06 | -100.00 | $22.95 | — |
| 2023-07-05 | -100.00 | $22.95 | — |
| 2023-07-03 | -85.71 | $22.95 | — |
| 2023-06-30 | -85.71 | $22.95 | — |
| 2023-06-29 | -85.71 | $22.95 | — |
| 2023-06-28 | -85.71 | $22.95 | — |
| 2023-06-27 | -85.71 | $22.95 | — |
| 2023-06-26 | -85.71 | $22.95 | — |
| 2023-06-23 | -85.71 | $22.95 | — |
| 2023-06-22 | -85.71 | $22.95 | — |
| 2023-06-21 | -85.71 | $22.95 | — |
| 2023-06-20 | -85.71 | $22.95 | — |
| 2023-06-16 | -85.71 | $22.95 | — |
| 2023-06-15 | -85.71 | $22.95 | — |
| 2023-06-14 | -66.67 | $22.95 | 100 |
| 2023-06-13 | -66.67 | $22.95 | 100 |
| 2023-06-12 | 0.00 | $23.25 | — |
| 2023-06-09 | 0.00 | $23.25 | — |
| 2023-06-08 | 0.00 | $23.25 | — |
| 2023-06-07 | 0.00 | $23.25 | — |
| 2023-06-06 | -30.77 | $23.25 | 200 |
| 2023-06-05 | -84.62 | $22.90 | — |
| 2023-06-02 | -85.71 | $22.90 | — |
| 2023-06-01 | -85.71 | $22.90 | — |
| 2023-05-31 | -85.71 | $22.90 | — |
| 2023-05-30 | -85.71 | $22.90 | 100 |
| 2023-05-26 | -85.71 | $22.90 | — |
| 2023-05-25 | -85.71 | $22.90 | — |
| 2023-05-24 | -75.00 | $22.90 | — |
| 2023-05-23 | -75.00 | $22.90 | 400 |
| 2023-05-22 | -75.00 | $22.90 | 200 |
| 2023-05-19 | -65.00 | $22.98 | 201 |
| 2023-05-18 | -75.00 | $22.90 | 900 |
| 2023-05-17 | -87.50 | $22.80 | — |
| 2023-05-16 | -87.50 | $22.80 | 1000 |
| 2023-05-15 | -87.50 | $22.80 | — |
| 2023-05-12 | -87.50 | $22.80 | 300 |
| 2023-05-11 | -31.25 | $23.25 | — |
| 2023-05-10 | -31.25 | $23.25 | 500 |
| 2023-05-09 | -6.25 | $23.45 | — |
| 2023-05-08 | -6.25 | $23.45 | 500 |
| 2023-05-05 | 0.00 | $23.50 | 424 |
| 2023-05-04 | 0.00 | $23.50 | — |
| 2023-05-03 | 0.00 | $23.50 | 100 |
| 2023-05-02 | 0.00 | $23.10 | 300 |
| 2023-05-01 | 0.00 | $23.00 | 500 |
| 2023-04-28 | 0.00 | $23.00 | 300 |
| 2023-04-27 | -100.00 | $22.70 | — |
| 2023-04-26 | -100.00 | $22.70 | — |
| 2023-04-25 | -100.00 | $22.70 | — |
| 2023-04-24 | -100.00 | $22.70 | 500 |
| 2023-04-21 | -52.63 | $22.80 | — |
| 2023-04-20 | -51.28 | $22.80 | — |
| 2023-04-19 | -51.28 | $22.80 | — |
| 2023-04-18 | -51.28 | $22.80 | — |
| 2023-04-17 | -51.28 | $22.80 | — |
| 2023-04-14 | -51.28 | $22.80 | — |
| 2023-04-13 | -51.28 | $22.80 | 1000 |
| 2023-04-12 | 0.00 | $23.00 | — |
| 2023-04-11 | 0.00 | $23.00 | — |
| 2023-04-10 | 0.00 | $23.00 | 100 |
| 2023-04-06 | 0.00 | $23.00 | 400 |
| 2023-04-05 | -12.82 | $22.95 | — |
| 2023-04-04 | -12.82 | $22.95 | — |
| 2023-04-03 | -12.82 | $22.95 | — |
| 2023-03-31 | -46.88 | $22.95 | — |
| 2023-03-30 | -46.88 | $22.95 | — |
| 2023-03-29 | -46.88 | $22.95 | 307 |
| 2023-03-28 | -48.44 | $22.94 | — |
| 2023-03-27 | -47.69 | $22.94 | — |
| 2023-03-24 | -47.69 | $22.94 | 900 |
| 2023-03-23 | -98.46 | $22.61 | — |
| 2023-03-22 | -98.46 | $22.61 | 826 |
| 2023-03-21 | -38.46 | $23.00 | — |
| 2023-03-20 | -38.46 | $23.00 | — |
| 2023-03-17 | -38.46 | $23.00 | 100 |
| 2023-03-16 | -76.92 | $22.75 | — |
| 2023-03-15 | -66.67 | $22.75 | — |
| 2023-03-14 | -66.67 | $22.75 | — |
| 2023-03-13 | -66.67 | $22.75 | 110 |
| 2023-03-10 | -80.24 | $22.66 | — |
| 2023-03-09 | -80.24 | $22.66 | 100 |
| 2023-03-08 | -68.86 | $22.85 | — |
| 2023-03-07 | -68.86 | $22.85 | 3326 |
| 2023-03-06 | -70.06 | $22.83 | 300 |
| 2023-03-03 | -62.87 | $22.95 | 100 |
| 2023-03-02 | -59.88 | $23.00 | — |
| 2023-03-01 | -59.88 | $23.00 | 100 |
| 2023-02-28 | -66.67 | $22.60 | — |
| 2023-02-27 | -62.50 | $22.60 | — |
| 2023-02-24 | -62.50 | $22.60 | — |
| 2023-02-23 | -59.07 | $22.60 | — |
| 2023-02-22 | -59.07 | $22.60 | 1600 |
| 2023-02-21 | -52.74 | $22.75 | — |
| 2023-02-17 | -52.74 | $22.75 | — |
| 2023-02-16 | -52.74 | $22.75 | 100 |
| 2023-02-15 | -63.29 | $22.50 | — |
| 2023-02-14 | -63.29 | $22.50 | — |
| 2023-02-13 | -63.29 | $22.50 | 2200 |
| 2023-02-10 | -52.74 | $22.75 | 3000 |
| 2023-02-09 | 0.00 | $24.00 | — |
| 2023-02-08 | 0.00 | $24.00 | 4739 |
| 2023-02-07 | 0.00 | $24.00 | — |
| 2023-02-06 | 0.00 | $24.00 | — |
| 2023-02-03 | 0.00 | $24.00 | 1900 |
| 2023-02-02 | 0.00 | $23.25 | 2100 |
| 2023-02-01 | 0.00 | $23.25 | 407 |
| 2023-01-31 | -55.17 | $22.02 | 8300 |
| 2023-01-30 | -68.97 | $21.90 | 3800 |
| 2023-01-27 | -61.00 | $21.89 | 600 |
| 2023-01-26 | -87.00 | $21.63 | — |
| 2023-01-25 | -37.02 | $21.63 | — |
| 2023-01-24 | -37.02 | $21.63 | — |
| 2023-01-23 | -37.02 | $21.63 | 440 |
| 2023-01-20 | 0.00 | $22.50 | — |
| 2023-01-19 | 0.00 | $22.50 | — |
| 2023-01-18 | 0.00 | $22.50 | — |
| 2023-01-17 | 0.00 | $22.50 | — |
| 2023-01-13 | 0.00 | $22.50 | — |
| 2023-01-12 | 0.00 | $22.50 | — |
| 2023-01-11 | 0.00 | $22.50 | — |
| 2023-01-10 | 0.00 | $22.50 | — |
| 2023-01-09 | 0.00 | $22.50 | — |
| 2023-01-06 | 0.00 | $22.50 | — |
| 2023-01-05 | 0.00 | $22.50 | — |
| 2023-01-04 | 0.00 | $22.50 | — |
| 2023-01-03 | 0.00 | $22.50 | — |
| 2022-12-30 | 0.00 | $22.50 | 215 |
| 2022-12-29 | 0.00 | $21.50 | — |
| 2022-12-28 | 0.00 | $21.50 | 500 |
| 2022-12-27 | -54.81 | $20.76 | 3000 |
| 2022-12-23 | -98.67 | $20.76 | — |
| 2022-12-22 | -98.67 | $20.76 | — |
| 2022-12-21 | -77.89 | $20.76 | — |
| 2022-12-20 | -74.00 | $20.76 | 405 |
| 2022-12-19 | -70.00 | $20.80 | — |
| 2022-12-16 | -56.00 | $20.80 | — |
| 2022-12-15 | -56.00 | $20.80 | 1300 |
| 2022-12-14 | 0.00 | $21.50 | 100 |
| 2022-12-13 | 0.00 | $21.50 | — |
| 2022-12-12 | 0.00 | $21.50 | 100 |
| 2022-12-09 | 0.00 | $20.95 | — |
| 2022-12-08 | 0.00 | $20.95 | — |
| 2022-12-07 | 0.00 | $20.95 | 200 |
| 2022-12-06 | -9.09 | $20.75 | — |
| 2022-12-05 | -9.09 | $20.75 | — |
| 2022-12-02 | -9.09 | $20.75 | — |
| 2022-12-01 | -9.09 | $20.75 | — |
| 2022-11-30 | -9.09 | $20.75 | — |
| 2022-11-29 | -6.33 | $20.75 | — |
| 2022-11-28 | -4.76 | $20.75 | — |
| 2022-11-25 | -4.07 | $20.75 | 101 |
| 2022-11-23 | -20.33 | $20.55 | 500 |
| 2022-11-22 | -24.39 | $20.50 | — |
| 2022-11-21 | -24.39 | $20.50 | — |
| 2022-11-18 | -24.39 | $20.50 | 2400 |
| 2022-11-17 | 0.00 | $20.75 | — |
| 2022-11-16 | 0.00 | $20.75 | 100 |
| 2022-11-15 | -21.19 | $20.50 | — |
| 2022-11-14 | -21.19 | $20.50 | — |
| 2022-11-11 | -21.19 | $20.50 | 500 |
| 2022-11-10 | 0.00 | $20.75 | 500 |
| 2022-11-09 | 0.00 | $20.27 | — |
| 2022-11-08 | 0.00 | $20.27 | 4032 |
| 2022-11-07 | 0.00 | $20.26 | — |
| 2022-11-04 | 0.00 | $20.26 | — |
| 2022-11-03 | 0.00 | $20.26 | — |
| 2022-11-02 | 0.00 | $20.26 | 100 |
| 2022-11-01 | 0.00 | $20.01 | — |
| 2022-10-31 | 0.00 | $20.01 | 2312 |
| 2022-10-28 | -49.38 | $19.60 | 2149 |
| 2022-10-27 | 0.00 | $20.00 | — |
| 2022-10-26 | -16.67 | $20.00 | — |
| 2022-10-25 | -23.08 | $20.00 | — |
| 2022-10-24 | -23.47 | $20.00 | — |
| 2022-10-21 | -25.00 | $20.00 | — |
| 2022-10-20 | -25.00 | $20.00 | — |
| 2022-10-19 | -25.37 | $20.00 | — |
| 2022-10-18 | -27.54 | $20.00 | — |
| 2022-10-17 | -40.00 | $20.00 | — |
| 2022-10-14 | -48.28 | $20.00 | 233 |
| 2022-10-13 | -65.52 | $19.50 | — |
| 2022-10-12 | -65.52 | $19.50 | — |
| 2022-10-11 | -65.52 | $19.50 | — |
| 2022-10-10 | -65.52 | $19.50 | — |
| 2022-10-07 | -65.52 | $19.50 | — |
| 2022-10-06 | -65.52 | $19.50 | — |
| 2022-10-05 | -65.52 | $19.50 | 500 |
| 2022-10-04 | -76.21 | $19.19 | — |
| 2022-10-03 | -76.21 | $19.19 | — |
| 2022-09-30 | -76.21 | $19.19 | 2400 |
| 2022-09-29 | -100.00 | $19.00 | 3733 |
| 2022-09-28 | -82.61 | $20.45 | 100 |
| 2022-09-27 | -82.61 | $20.45 | 1533 |
| 2022-09-26 | -100.00 | $20.50 | — |
| 2022-09-23 | -100.00 | $20.50 | — |
| 2022-09-22 | -100.00 | $20.50 | 4600 |
| 2022-09-21 | -100.00 | $20.55 | 1100 |
| 2022-09-20 | -100.00 | $21.00 | 100 |
| 2022-09-19 | 0.00 | $21.40 | — |
| 2022-09-16 | 0.00 | $21.40 | — |
| 2022-09-15 | -19.61 | $21.40 | 130 |
| 2022-09-14 | -19.61 | $21.40 | — |
| 2022-09-13 | -19.61 | $21.40 | — |
| 2022-09-12 | -19.61 | $21.40 | — |
| 2022-09-09 | -8.00 | $21.40 | — |
| 2022-09-08 | -8.00 | $21.40 | — |
| 2022-09-07 | -6.67 | $21.40 | — |
| 2022-09-06 | -5.88 | $21.40 | — |
| 2022-09-02 | -5.88 | $21.40 | — |
| 2022-09-01 | -5.88 | $21.40 | — |
| 2022-08-31 | -5.88 | $21.40 | — |
| 2022-08-30 | -5.88 | $21.40 | 100 |
| 2022-08-29 | -11.76 | $21.30 | 407 |
| 2022-08-26 | -29.41 | $21.00 | — |
| 2022-08-25 | -29.41 | $21.00 | — |
| 2022-08-24 | -29.41 | $21.00 | — |
| 2022-08-23 | -29.41 | $21.00 | — |
| 2022-08-22 | -29.41 | $21.00 | 800 |
| 2022-08-19 | -14.71 | $21.25 | 1700 |
| 2022-08-18 | -14.71 | $21.25 | 3922 |
| 2022-08-17 | -52.00 | $21.00 | — |
| 2022-08-16 | -52.00 | $21.00 | 736 |
| 2022-08-15 | -52.00 | $21.00 | 300 |
| 2022-08-12 | -82.00 | $20.25 | 300 |
| 2022-08-11 | -84.21 | $20.25 | 200 |
| 2022-08-10 | -87.72 | $20.15 | 600 |
| 2022-08-09 | -100.00 | $19.80 | — |
| 2022-08-08 | -100.00 | $19.80 | 900 |
| 2022-08-05 | -98.49 | $20.04 | — |
| 2022-08-04 | -98.49 | $20.04 | — |
| 2022-08-03 | -98.49 | $20.04 | — |
| 2022-08-02 | -98.49 | $20.04 | 101 |
| 2022-08-01 | -92.06 | $20.25 | — |
| 2022-07-29 | -92.19 | $20.25 | 600 |
| 2022-07-28 | -99.06 | $20.03 | 7100 |
| 2022-07-27 | -59.38 | $21.30 | 800 |
| 2022-07-26 | -100.00 | $20.00 | — |
| 2022-07-25 | -100.00 | $20.00 | — |
| 2022-07-22 | -100.00 | $20.00 | 2610 |
| 2022-07-21 | -100.00 | $21.00 | 1300 |
| 2022-07-20 | -100.00 | $22.30 | — |
| 2022-07-19 | -100.00 | $22.30 | 206 |
| 2022-07-18 | -100.00 | $22.30 | 100 |
| 2022-07-15 | -100.00 | $22.65 | — |
| 2022-07-14 | -100.00 | $22.65 | — |
| 2022-07-13 | -100.00 | $22.65 | — |
| 2022-07-12 | -100.00 | $22.65 | — |
| 2022-07-11 | -100.00 | $22.65 | — |
| 2022-07-08 | -100.00 | $22.65 | — |
| 2022-07-07 | -100.00 | $22.65 | — |
| 2022-07-06 | -100.00 | $22.65 | 200 |
| 2022-07-05 | -25.00 | $23.15 | — |
| 2022-07-01 | -25.00 | $23.15 | 1300 |
| 2022-06-30 | -25.00 | $23.15 | 100 |
| 2022-06-29 | -88.00 | $23.15 | — |
| 2022-06-28 | -88.00 | $23.15 | — |
| 2022-06-27 | -88.00 | $23.15 | — |
| 2022-06-24 | -88.00 | $23.15 | — |
| 2022-06-23 | -88.00 | $23.15 | — |
| 2022-06-22 | -88.00 | $23.15 | 800 |
| 2022-06-21 | -84.00 | $23.20 | — |
| 2022-06-17 | -84.00 | $23.20 | 100 |
| 2022-06-16 | -100.00 | $23.00 | — |
| 2022-06-15 | -100.00 | $23.00 | — |
| 2022-06-14 | -100.00 | $23.00 | 900 |
| 2022-06-13 | -96.00 | $23.05 | — |
| 2022-06-10 | -96.00 | $23.05 | — |
| 2022-06-09 | -96.00 | $23.05 | — |
| 2022-06-08 | -96.00 | $23.05 | — |
| 2022-06-07 | -96.00 | $23.05 | — |
| 2022-06-06 | -96.00 | $23.05 | — |
| 2022-06-03 | -96.00 | $23.05 | — |
| 2022-06-02 | -96.00 | $23.05 | 100 |
| 2022-06-01 | 0.00 | $24.25 | — |
| 2022-05-31 | 0.00 | $24.25 | — |
| 2022-05-27 | 0.00 | $24.25 | — |
| 2022-05-26 | 0.00 | $24.25 | — |
| 2022-05-25 | 0.00 | $24.25 | 105 |
| 2022-05-24 | 0.00 | $24.25 | 400 |
| 2022-05-23 | 0.00 | $24.25 | 501 |
| 2022-05-20 | -25.00 | $23.75 | 100 |
| 2022-05-19 | -75.00 | $23.25 | 530 |
| 2022-05-18 | -100.00 | $23.00 | — |
| 2022-05-17 | -100.00 | $23.00 | — |
| 2022-05-16 | -100.00 | $23.00 | — |
| 2022-05-13 | -100.00 | $23.00 | 800 |
| 2022-05-12 | -100.00 | $23.00 | 1000 |
| 2022-05-11 | -100.00 | $23.00 | 100 |
| 2022-05-10 | -100.00 | $23.00 | 329 |
| 2022-05-09 | -100.00 | $23.00 | — |
| 2022-05-06 | -100.00 | $23.00 | 1400 |
| 2022-05-05 | -100.00 | $23.25 | — |
| 2022-05-04 | -100.00 | $23.25 | — |
| 2022-05-03 | -100.00 | $23.25 | — |
| 2022-05-02 | -100.00 | $23.25 | — |
| 2022-04-29 | -100.00 | $23.25 | — |
| 2022-04-28 | -100.00 | $23.25 | — |
| 2022-04-27 | -100.00 | $23.25 | 4949 |
| 2022-04-26 | -100.00 | $23.25 | — |
| 2022-04-25 | -100.00 | $23.25 | — |
| 2022-04-22 | -100.00 | $23.25 | 800 |
| 2022-04-21 | -30.00 | $23.60 | — |
| 2022-04-20 | -30.00 | $23.60 | — |
| 2022-04-19 | -30.00 | $23.60 | 800 |
| 2022-04-18 | -80.00 | $23.35 | — |
| 2022-04-14 | -80.00 | $23.35 | — |
| 2022-04-13 | -80.00 | $23.35 | 200 |
| 2022-04-12 | -100.00 | $23.25 | 333 |
| 2022-04-11 | -100.00 | $23.25 | — |
| 2022-04-08 | -100.00 | $23.25 | 400 |
| 2022-04-07 | -45.45 | $23.50 | — |
| 2022-04-06 | -45.45 | $23.50 | — |
| 2022-04-05 | -45.45 | $23.50 | — |
| 2022-04-04 | -34.25 | $23.50 | 200 |
| 2022-04-01 | 0.00 | $23.75 | 100 |
| 2022-03-31 | -46.55 | $23.33 | — |
| 2022-03-30 | -45.76 | $23.33 | 500 |
| 2022-03-29 | -59.32 | $23.25 | — |
| 2022-03-28 | -59.32 | $23.25 | 400 |
| 2022-03-25 | -59.32 | $23.25 | 449 |
| 2022-03-24 | -50.51 | $23.50 | 100 |
| 2022-03-23 | -40.40 | $23.60 | 530 |
| 2022-03-22 | -76.92 | $23.25 | — |
| 2022-03-21 | -77.14 | $23.25 | — |
| 2022-03-18 | -80.65 | $23.25 | — |
| 2022-03-17 | -80.65 | $23.25 | — |
| 2022-03-16 | -80.65 | $23.25 | 500 |
| 2022-03-15 | -80.65 | $23.25 | 500 |
| 2022-03-14 | -80.65 | $23.25 | 400 |
| 2022-03-11 | -84.68 | $23.20 | 1700 |
| 2022-03-10 | -84.68 | $23.20 | 400 |
| 2022-03-09 | -82.26 | $23.23 | 700 |
| 2022-03-08 | -99.19 | $23.02 | — |
| 2022-03-07 | -99.19 | $23.02 | — |
| 2022-03-04 | -99.19 | $23.02 | 400 |
| 2022-03-03 | -100.00 | $23.01 | — |
| 2022-03-02 | -100.00 | $23.01 | 100 |
| 2022-03-01 | -100.00 | $23.01 | 1700 |
| 2022-02-28 | -70.00 | $23.55 | 120 |
| 2022-02-25 | -25.00 | $24.00 | 100 |
| 2022-02-24 | -25.00 | $24.00 | — |
| 2022-02-23 | -25.00 | $24.00 | 300 |
| 2022-02-22 | -19.00 | $24.06 | 100 |
| 2022-02-18 | 0.00 | $24.25 | — |
| 2022-02-17 | 0.00 | $24.25 | 1600 |
| 2022-02-16 | -66.67 | $23.50 | — |
| 2022-02-15 | -66.67 | $23.50 | — |
| 2022-02-14 | -66.67 | $23.50 | — |
| 2022-02-11 | -66.67 | $23.50 | 200 |
| 2022-02-10 | 0.00 | $24.00 | 300 |
| 2022-02-09 | 0.00 | $24.00 | 300 |
| 2022-02-08 | -1.33 | $23.99 | 100 |
| 2022-02-07 | -100.00 | $23.25 | 4600 |
| 2022-02-04 | -2.00 | $23.99 | 207 |
| 2022-02-03 | -83.15 | $23.65 | — |
| 2022-02-02 | -83.15 | $23.65 | — |
| 2022-02-01 | -55.64 | $23.65 | — |
| 2022-01-31 | -55.64 | $23.65 | 300 |
| 2022-01-28 | -29.32 | $24.00 | — |
| 2022-01-27 | -29.32 | $24.00 | 543 |
| 2022-01-26 | -48.12 | $23.75 | — |
| 2022-01-25 | -47.06 | $23.75 | — |
| 2022-01-24 | -46.38 | $23.75 | — |
| 2022-01-21 | -46.38 | $23.75 | 200 |
| 2022-01-20 | -23.93 | $24.00 | — |
| 2022-01-19 | -23.93 | $24.00 | — |
| 2022-01-18 | -23.93 | $24.00 | — |
| 2022-01-14 | -23.93 | $24.00 | — |
| 2022-01-13 | -23.78 | $24.00 | — |
| 2022-01-12 | -50.00 | $24.00 | 500 |
| 2022-01-11 | -70.00 | $23.50 | — |
| 2022-01-10 | -70.00 | $23.50 | — |
| 2022-01-07 | -70.00 | $23.50 | 300 |
| 2022-01-06 | -34.40 | $24.39 | 100 |
| 2022-01-05 | -39.92 | $24.20 | 7400 |
| 2022-01-04 | -83.27 | $23.06 | 723 |
| 2022-01-03 | -38.02 | $24.25 | — |
| 2021-12-31 | -38.02 | $24.25 | 400 |
| 2021-12-30 | -38.02 | $24.25 | 100 |
| 2021-12-29 | -66.54 | $23.50 | 100 |
| 2021-12-28 | -84.41 | $23.03 | 430 |
| 2021-12-27 | -85.17 | $23.01 | — |
| 2021-12-23 | -85.17 | $23.01 | 200 |
| 2021-12-22 | -94.68 | $22.76 | — |
| 2021-12-21 | -94.68 | $22.76 | — |
| 2021-12-20 | -94.68 | $22.76 | — |
| 2021-12-17 | -94.68 | $22.76 | 500 |
| 2021-12-16 | -95.06 | $22.75 | 528 |
| 2021-12-15 | 0.00 | $25.25 | — |
| 2021-12-14 | 0.00 | $25.25 | 427 |
| 2021-12-13 | 0.00 | $25.00 | — |
| 2021-12-10 | 0.00 | $25.00 | — |
| 2021-12-09 | 0.00 | $25.00 | 2100 |
| 2021-12-08 | -100.00 | $22.62 | — |
| 2021-12-07 | -100.00 | $22.62 | — |
| 2021-12-06 | -100.00 | $22.62 | 300 |
| 2021-12-03 | 0.00 | $23.00 | — |
| 2021-12-02 | 0.00 | $23.00 | — |
| 2021-12-01 | 0.00 | $23.00 | — |
| 2021-11-30 | 0.00 | $23.00 | 900 |
| 2021-11-29 | 0.00 | $23.00 | — |
| 2021-11-26 | 0.00 | $23.00 | — |
| 2021-11-24 | 0.00 | $23.00 | 221 |
| 2021-11-23 | 0.00 | $23.00 | — |
| 2021-11-22 | 0.00 | $23.00 | — |
| 2021-11-19 | 0.00 | $23.00 | — |
| 2021-11-18 | 0.00 | $23.00 | 1900 |
| 2021-11-17 | 0.00 | $23.00 | — |
| 2021-11-16 | 0.00 | $23.00 | — |
| 2021-11-15 | 0.00 | $23.00 | 115 |
| 2021-11-12 | 0.00 | $23.00 | — |
| 2021-11-11 | 0.00 | $23.00 | 100 |
| 2021-11-10 | -61.54 | $22.76 | — |
| 2021-11-09 | -69.39 | $22.76 | 220 |
| 2021-11-08 | -20.41 | $23.00 | 200 |
| 2021-11-05 | -97.96 | $22.62 | — |
| 2021-11-04 | -97.96 | $22.62 | — |
| 2021-11-03 | -97.96 | $22.62 | — |
| 2021-11-02 | -98.31 | $22.62 | — |
| 2021-11-01 | -98.31 | $22.62 | 200 |
| 2021-10-29 | -98.31 | $22.62 | — |
| 2021-10-28 | -98.31 | $22.62 | 125 |
| 2021-10-27 | -33.90 | $23.00 | — |
| 2021-10-26 | -53.57 | $23.00 | — |
| 2021-10-25 | -53.57 | $23.00 | 3043 |
| 2021-10-22 | -67.86 | $22.88 | 900 |
| 2021-10-21 | -53.57 | $23.00 | — |
| 2021-10-20 | -53.57 | $23.00 | — |
| 2021-10-19 | -53.57 | $23.00 | 3118 |
| 2021-10-18 | -53.57 | $23.00 | 9900 |
| 2021-10-15 | -100.00 | $22.61 | — |
| 2021-10-14 | -100.00 | $22.61 | 1344 |
| 2021-10-13 | -75.00 | $23.10 | — |
| 2021-10-12 | -75.00 | $23.10 | 6200 |
| 2021-10-11 | -83.33 | $23.00 | — |
| 2021-10-08 | -83.33 | $23.00 | 300 |
| 2021-10-07 | -83.33 | $23.00 | 3605 |
| 2021-10-06 | -66.67 | $23.20 | — |
| 2021-10-05 | -66.67 | $23.20 | — |
| 2021-10-04 | -66.67 | $23.20 | 4639 |
| 2021-10-01 | -100.00 | $22.80 | 201 |
| 2021-09-30 | -100.00 | $23.05 | 1000 |
| 2021-09-29 | -100.00 | $23.10 | 1200 |
| 2021-09-28 | -63.16 | $23.40 | — |
| 2021-09-27 | -63.16 | $23.40 | — |
| 2021-09-24 | -63.16 | $23.40 | — |
| 2021-09-23 | -63.16 | $23.40 | — |
| 2021-09-22 | -63.16 | $23.40 | — |
| 2021-09-21 | -85.71 | $23.40 | 4800 |
| 2021-09-20 | -61.22 | $24.00 | — |
| 2021-09-17 | -61.22 | $24.00 | 125 |
| 2021-09-16 | -75.92 | $23.64 | 200 |
| 2021-09-15 | -77.55 | $23.60 | — |
| 2021-09-14 | -77.55 | $23.60 | — |
| 2021-09-13 | -77.55 | $23.60 | — |
| 2021-09-10 | -77.55 | $23.60 | — |
| 2021-09-09 | -77.55 | $23.60 | — |
| 2021-09-08 | -63.33 | $23.60 | 1000 |
| 2021-09-07 | -79.67 | $23.11 | — |
| 2021-09-03 | -79.67 | $23.11 | 100 |
| 2021-09-02 | -50.00 | $24.00 | — |
| 2021-09-01 | -50.00 | $24.00 | — |
| 2021-08-31 | -50.00 | $24.00 | 1000 |
| 2021-08-30 | -62.50 | $23.50 | — |
| 2021-08-27 | -61.54 | $23.50 | 5335 |
| 2021-08-26 | -46.15 | $24.00 | 120 |
| 2021-08-25 | -60.00 | $23.55 | 505 |
| 2021-08-24 | -60.00 | $23.55 | 1419 |
| 2021-08-23 | -28.57 | $23.50 | — |
| 2021-08-20 | -28.57 | $23.50 | — |
| 2021-08-19 | -28.57 | $23.50 | — |
| 2021-08-18 | -28.57 | $23.50 | — |
| 2021-08-17 | -25.00 | $23.50 | — |
| 2021-08-16 | -25.00 | $23.50 | 1500 |
| 2021-08-13 | 0.00 | $23.94 | — |
| 2021-08-12 | 0.00 | $23.94 | 123 |
| 2021-08-11 | 0.00 | $23.90 | 1105 |
| 2021-08-10 | -33.33 | $22.50 | — |
| 2021-08-09 | -33.33 | $22.50 | 1400 |
| 2021-08-06 | -16.67 | $22.75 | 500 |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | 830 |
| 2021-08-03 | -12.42 | $22.30 | 101 |
| 2021-08-02 | -12.50 | $22.25 | 205 |
| 2021-07-30 | -10.08 | $22.25 | 300 |
| 2021-07-29 | -10.08 | $22.25 | 1100 |
| 2021-07-28 | -6.05 | $22.35 | 900 |
| 2021-07-27 | -10.08 | $22.25 | 200 |
| 2021-07-26 | -10.08 | $22.25 | — |
| 2021-07-23 | -10.08 | $22.25 | 1700 |
| 2021-07-22 | -10.08 | $22.25 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.72
2026-07-17
Close Price
$41.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.99
Average
28.93
Maximum
77.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.72 | $41.00 | 400 |
| 2026-07-16 | 40.15 | $41.00 | 3529 |
| 2026-07-15 | 41.66 | $42.99 | 100 |
| 2026-07-14 | 40.24 | $42.98 | 200 |
| 2026-07-13 | 38.75 | $42.98 | 215 |
| 2026-07-10 | 37.18 | $41.50 | 120 |
| 2026-07-09 | 36.21 | $41.50 | 621 |
| 2026-07-08 | 35.19 | $41.26 | 105 |
| 2026-07-07 | 34.27 | $41.26 | 300 |
| 2026-07-06 | 33.30 | $41.50 | 100 |
| 2026-07-02 | 31.78 | $41.50 | 100 |
| 2026-07-01 | 30.18 | $41.50 | 100 |
| 2026-06-30 | 28.50 | $41.49 | 600 |
| 2026-06-29 | 26.74 | $41.00 | 200 |
| 2026-06-26 | 25.11 | $40.02 | 6 |
| 2026-06-25 | 24.01 | $40.02 | 88 |
| 2026-06-24 | 22.85 | $40.02 | 2600 |
| 2026-06-23 | 21.64 | $40.00 | 8500 |
| 2026-06-22 | 20.36 | $39.70 | 900 |
| 2026-06-18 | 19.38 | $39.60 | 400 |
| 2026-06-17 | 18.46 | $39.75 | 500 |
| 2026-06-16 | 17.23 | $38.50 | 1147 |
| 2026-06-15 | 17.25 | $37.85 | 400 |
| 2026-06-12 | 17.86 | $37.75 | 398 |
| 2026-06-11 | 18.28 | $37.75 | 398 |
| 2026-06-10 | 18.71 | $37.75 | — |
| 2026-06-09 | 19.17 | $37.75 | — |
| 2026-06-08 | 19.65 | $37.75 | — |
| 2026-06-05 | 20.16 | $37.75 | 1314 |
| 2026-06-04 | 20.70 | $38.25 | 1000 |
| 2026-06-03 | 21.47 | $38.00 | 1000 |
| 2026-06-02 | 22.46 | $38.00 | 1200 |
| 2026-06-01 | 23.50 | $38.62 | 707 |
| 2026-05-29 | 23.97 | $38.55 | 101 |
| 2026-05-28 | 24.23 | $38.55 | 101 |
| 2026-05-27 | 24.50 | $38.55 | 200 |
| 2026-05-26 | 24.79 | $38.55 | 200 |
| 2026-05-22 | 25.10 | $38.50 | 202 |
| 2026-05-21 | 25.48 | $38.25 | 100 |
| 2026-05-20 | 26.25 | $38.25 | 2400 |
| 2026-05-19 | 27.06 | $38.01 | 1107 |
| 2026-05-18 | 27.90 | $38.60 | 1200 |
| 2026-05-15 | 27.63 | $38.61 | 1400 |
| 2026-05-14 | 27.31 | $38.66 | 218 |
| 2026-05-13 | 26.89 | $38.52 | 3340 |
| 2026-05-12 | 26.46 | $38.57 | 1000 |
| 2026-05-11 | 26.09 | $38.57 | 500 |
| 2026-05-08 | 25.69 | $38.41 | 900 |
| 2026-05-07 | 25.40 | $38.88 | 305 |
| 2026-05-06 | 25.09 | $38.30 | 1000 |
| 2026-05-05 | 25.36 | $38.25 | 2500 |
| 2026-05-04 | 25.68 | $38.25 | 800 |
| 2026-05-01 | 26.03 | $37.59 | 601 |
| 2026-04-30 | 27.24 | $37.59 | 601 |
| 2026-04-29 | 28.50 | $37.59 | 601 |
| 2026-04-28 | 29.84 | $37.59 | 601 |
| 2026-04-27 | 31.24 | $37.59 | 1300 |
| 2026-04-24 | 32.72 | $38.27 | 120 |
| 2026-04-23 | 33.28 | $38.50 | 134 |
| 2026-04-22 | 33.47 | $38.50 | 334 |
| 2026-04-21 | 33.67 | $38.35 | 4100 |
| 2026-04-20 | 33.88 | $38.90 | — |
| 2026-04-17 | 32.40 | $38.90 | 1419 |
| 2026-04-16 | 30.83 | $37.48 | 100 |
| 2026-04-15 | 30.38 | $36.99 | 200 |
| 2026-04-14 | 30.66 | $36.99 | 400 |
| 2026-04-13 | 30.96 | $36.85 | 200 |
| 2026-04-10 | 31.54 | $36.85 | 200 |
| 2026-04-09 | 32.15 | $36.85 | 200 |
| 2026-04-08 | 32.80 | $36.49 | — |
| 2026-04-07 | 34.20 | $36.49 | 200 |
| 2026-04-06 | 35.67 | $36.35 | 427 |
| 2026-04-02 | 37.54 | $36.25 | 500 |
| 2026-04-01 | 39.29 | $36.50 | 500 |
| 2026-03-31 | 40.97 | $36.50 | 500 |
| 2026-03-30 | 42.75 | $36.50 | 1101 |
| 2026-03-27 | 44.62 | $36.76 | 300 |
| 2026-03-26 | 45.07 | $36.76 | 300 |
| 2026-03-25 | 45.54 | $36.76 | 400 |
| 2026-03-24 | 46.04 | $37.00 | 381 |
| 2026-03-23 | 45.69 | $37.00 | 381 |
| 2026-03-20 | 45.33 | $37.00 | 381 |
| 2026-03-19 | 44.94 | $37.00 | — |
| 2026-03-18 | 44.54 | $37.00 | 600 |
| 2026-03-17 | 44.11 | $37.00 | 100 |
| 2026-03-16 | 43.95 | $37.00 | 69 |
| 2026-03-13 | 43.77 | $37.00 | 415 |
| 2026-03-12 | 43.59 | $37.00 | 615 |
| 2026-03-11 | 43.40 | $37.01 | 2621 |
| 2026-03-10 | 43.19 | $36.75 | 27 |
| 2026-03-09 | 43.55 | $36.75 | 27 |
| 2026-03-06 | 43.92 | $36.75 | 27 |
| 2026-03-05 | 44.31 | $36.75 | 4165 |
| 2026-03-04 | 44.72 | $36.75 | 4165 |
| 2026-03-03 | 45.15 | $36.75 | 4165 |
| 2026-03-02 | 45.60 | $36.75 | 4165 |
| 2026-02-27 | 46.08 | $36.75 | 4165 |
| 2026-02-26 | 46.58 | $37.00 | 5410 |
| 2026-02-25 | 46.59 | $37.25 | 3600 |
| 2026-02-24 | 46.60 | $37.23 | 300 |
| 2026-02-23 | 46.05 | $37.23 | 300 |
| 2026-02-20 | 45.47 | $37.23 | — |
| 2026-02-19 | 44.86 | $37.23 | — |
| 2026-02-18 | 44.21 | $37.23 | — |
| 2026-02-17 | 43.54 | $37.23 | 4100 |
| 2026-02-13 | 42.82 | $36.60 | 1501 |
| 2026-02-12 | 42.41 | $37.23 | 2 |
| 2026-02-11 | 40.66 | $37.23 | 100 |
| 2026-02-10 | 38.83 | $36.60 | 520 |
| 2026-02-09 | 37.12 | $36.51 | — |
| 2026-02-06 | 35.35 | $36.51 | 6714 |
| 2026-02-05 | 33.50 | $35.88 | 9 |
| 2026-02-04 | 32.13 | $35.88 | 400 |
| 2026-02-03 | 30.69 | $35.88 | 400 |
| 2026-02-02 | 29.17 | $35.88 | 600 |
| 2026-01-30 | 27.57 | $35.48 | — |
| 2026-01-29 | 26.15 | $35.48 | 300 |
| 2026-01-28 | 24.66 | $34.20 | 100 |
| 2026-01-27 | 24.41 | $34.20 | 100 |
| 2026-01-26 | 24.14 | $34.20 | 100 |
| 2026-01-23 | 23.87 | $34.20 | 100 |
| 2026-01-22 | 23.57 | $34.25 | 30 |
| 2026-01-21 | 23.14 | $34.25 | 201 |
| 2026-01-20 | 22.69 | $33.75 | 500 |
| 2026-01-16 | 22.91 | $33.75 | 805 |
| 2026-01-15 | 23.14 | $34.00 | 400 |
| 2026-01-14 | 22.79 | $34.00 | 400 |
| 2026-01-13 | 22.41 | $34.00 | 700 |
| 2026-01-12 | 22.02 | $33.50 | 945 |
| 2026-01-09 | 22.33 | $33.51 | 100 |
| 2026-01-08 | 22.63 | $33.51 | 100 |
| 2026-01-07 | 22.95 | $33.51 | 100 |
| 2026-01-06 | 23.28 | $33.51 | — |
| 2026-01-05 | 23.64 | $33.51 | 100 |
| 2026-01-02 | 24.01 | $33.51 | 100 |
| 2025-12-31 | 24.40 | $33.51 | 100 |
| 2025-12-30 | 24.81 | $33.51 | 100 |
| 2025-12-29 | 25.24 | $33.51 | 100 |
| 2025-12-26 | 25.69 | $33.51 | 100 |
| 2025-12-24 | 26.17 | $33.51 | — |
| 2025-12-23 | 26.68 | $33.51 | 100 |
| 2025-12-22 | 27.21 | $33.00 | 1 |
| 2025-12-19 | 28.27 | $33.00 | 1 |
| 2025-12-18 | 29.38 | $33.00 | 1 |
| 2025-12-17 | 30.56 | $33.00 | 1 |
| 2025-12-16 | 31.79 | $33.00 | 251 |
| 2025-12-15 | 33.10 | $33.00 | 700 |
| 2025-12-12 | 34.47 | $35.00 | — |
| 2025-12-11 | 33.14 | $35.00 | — |
| 2025-12-10 | 31.74 | $35.00 | 2850 |
| 2025-12-09 | 30.27 | $35.00 | 2850 |
| 2025-12-08 | 28.72 | $35.00 | 2850 |
| 2025-12-05 | 27.09 | $35.00 | 2900 |
| 2025-12-04 | 25.38 | $32.25 | 7 |
| 2025-12-03 | 25.66 | $32.25 | 100 |
| 2025-12-02 | 25.97 | $32.25 | 615 |
| 2025-12-01 | 26.29 | $32.25 | 514 |
| 2025-11-28 | 26.63 | $32.35 | — |
| 2025-11-26 | 26.75 | $32.35 | 300 |
| 2025-11-25 | 26.88 | $32.00 | 500 |
| 2025-11-24 | 27.44 | $32.00 | 1500 |
| 2025-11-21 | 28.03 | $32.00 | 1900 |
| 2025-11-20 | 28.66 | $31.60 | 400 |
| 2025-11-19 | 29.82 | $31.52 | 1318 |
| 2025-11-18 | 31.05 | $31.31 | 505 |
| 2025-11-17 | 32.61 | $31.36 | 1500 |
| 2025-11-14 | 34.25 | $31.49 | 1600 |
| 2025-11-13 | 35.91 | $31.40 | 1000 |
| 2025-11-12 | 37.68 | $31.40 | 1000 |
| 2025-11-11 | 39.54 | $31.20 | 200 |
| 2025-11-10 | 41.49 | $31.20 | 200 |
| 2025-11-07 | 43.54 | $31.16 | 600 |
| 2025-11-06 | 45.71 | $31.11 | 4518 |
| 2025-11-05 | 47.98 | $32.20 | 2838 |
| 2025-11-04 | 49.19 | $31.51 | 100 |
| 2025-11-03 | 51.33 | $31.51 | 245 |
| 2025-10-31 | 53.59 | $31.75 | 1235 |
| 2025-10-30 | 55.57 | $32.25 | 1300 |
| 2025-10-29 | 56.69 | $31.99 | 800 |
| 2025-10-28 | 58.50 | $31.24 | — |
| 2025-10-27 | 61.39 | $31.24 | — |
| 2025-10-24 | 64.43 | $31.24 | — |
| 2025-10-23 | 67.64 | $31.24 | 200 |
| 2025-10-22 | 71.01 | $31.24 | 601 |
| 2025-10-21 | 74.55 | $31.00 | 700 |
| 2025-10-20 | 77.15 | $32.50 | — |
| 2025-10-17 | 76.78 | $32.50 | — |
| 2025-10-16 | 76.39 | $32.50 | — |
| 2025-10-15 | 75.98 | $32.50 | — |
| 2025-10-14 | 75.54 | $32.50 | — |
| 2025-10-13 | 75.08 | $32.50 | — |
| 2025-10-10 | 74.60 | $32.50 | — |
| 2025-10-09 | 74.10 | $32.50 | — |
| 2025-10-08 | 73.56 | $32.50 | — |
| 2025-10-07 | 73.00 | $32.50 | — |
| 2025-10-06 | 72.41 | $32.50 | — |
| 2025-10-03 | 71.79 | $32.50 | — |
| 2025-10-02 | 71.13 | $32.50 | — |
| 2025-10-01 | 70.44 | $32.50 | — |
| 2025-09-30 | 69.72 | $32.50 | — |
| 2025-09-29 | 68.95 | $32.50 | 500 |
| 2025-09-26 | 68.15 | $32.50 | — |
| 2025-09-25 | 67.30 | $32.50 | — |
| 2025-09-24 | 66.41 | $32.50 | — |
| 2025-09-23 | 65.47 | $32.50 | — |
| 2025-09-22 | 64.49 | $32.50 | 500 |
| 2025-09-19 | 63.45 | $32.50 | — |
| 2025-09-18 | 62.35 | $32.50 | 300 |
| 2025-09-17 | 61.20 | $31.25 | — |
| 2025-09-16 | 60.49 | $31.25 | 600 |
| 2025-09-15 | 59.73 | $31.25 | 5800 |
| 2025-09-12 | 59.58 | $31.25 | — |
| 2025-09-11 | 59.41 | $31.25 | — |
| 2025-09-10 | 59.24 | $31.25 | — |
| 2025-09-09 | 59.06 | $31.25 | — |
| 2025-09-08 | 58.87 | $31.25 | — |
| 2025-09-05 | 58.66 | $31.25 | — |
| 2025-09-04 | 58.45 | $31.25 | — |
| 2025-09-03 | 58.23 | $31.25 | — |
| 2025-09-02 | 57.99 | $31.25 | — |
| 2025-08-29 | 57.74 | $31.25 | 5800 |
| 2025-08-28 | 57.48 | $31.25 | — |
| 2025-08-27 | 57.21 | $31.25 | — |
| 2025-08-26 | 56.92 | $31.25 | — |
| 2025-08-25 | 56.62 | $31.25 | — |
| 2025-08-22 | 56.30 | $31.25 | 5800 |
| 2025-08-21 | 55.96 | $31.25 | 5800 |
| 2025-08-20 | 55.60 | $31.25 | 5800 |
| 2025-08-19 | 55.23 | $31.25 | 13328 |
| 2025-08-18 | 54.84 | $30.91 | 401 |
| 2025-08-15 | 54.66 | $31.00 | 501 |
| 2025-08-14 | 54.27 | $30.99 | 100 |
| 2025-08-13 | 53.87 | $30.00 | 400 |
| 2025-08-12 | 53.96 | $30.00 | — |
| 2025-08-11 | 54.15 | $30.00 | 58 |
| 2025-08-08 | 54.35 | $30.00 | 10500 |
| 2025-08-07 | 54.56 | $30.00 | — |
| 2025-08-06 | 54.02 | $30.00 | — |
| 2025-08-05 | 53.45 | $30.00 | 200 |
| 2025-08-04 | 52.85 | $29.99 | — |
| 2025-08-01 | 52.22 | $29.99 | — |
| 2025-07-31 | 51.56 | $29.99 | 1800 |
| 2025-07-30 | 50.86 | $29.00 | — |
| 2025-07-29 | 50.60 | $29.00 | — |
| 2025-07-28 | 50.32 | $29.00 | 486 |
| 2025-07-25 | 50.03 | $29.00 | — |
| 2025-07-24 | 49.72 | $29.00 | 820 |
| 2025-07-23 | 49.39 | $28.75 | 800 |
| 2025-07-22 | 49.05 | $28.31 | 334 |
| 2025-07-21 | 49.04 | $28.09 | 200 |
| 2025-07-18 | 49.15 | $28.09 | 1100 |
| 2025-07-17 | 49.27 | $28.06 | 600 |
| 2025-07-16 | 49.41 | $28.06 | 600 |
| 2025-07-15 | 49.56 | $28.06 | 600 |
| 2025-07-14 | 49.72 | $28.06 | 600 |
| 2025-07-11 | 49.88 | $28.06 | 600 |
| 2025-07-10 | 50.05 | $28.00 | 1320 |
| 2025-07-09 | 50.23 | $29.00 | 1 |
| 2025-07-08 | 49.13 | $29.00 | 2476 |
| 2025-07-07 | 47.98 | $29.00 | 2476 |
| 2025-07-03 | 46.76 | $29.00 | — |
| 2025-07-02 | 45.47 | $29.00 | 2476 |
| 2025-07-01 | 44.12 | $29.00 | — |
| 2025-06-30 | 42.70 | $29.00 | — |
| 2025-06-27 | 41.20 | $29.00 | — |
| 2025-06-26 | 39.63 | $29.00 | 2476 |
| 2025-06-25 | 37.97 | $29.00 | — |
| 2025-06-24 | 36.23 | $29.00 | — |
| 2025-06-23 | 34.39 | $29.00 | 2600 |
| 2025-06-20 | 32.45 | $27.50 | — |
| 2025-06-18 | 33.53 | $27.50 | 1000 |
| 2025-06-17 | 34.67 | $27.50 | 1100 |
| 2025-06-16 | 35.86 | $26.75 | — |
| 2025-06-13 | 37.38 | $26.75 | — |
| 2025-06-12 | 38.98 | $26.75 | 4700 |
| 2025-06-11 | 40.66 | $27.50 | — |
| 2025-06-10 | 40.45 | $27.50 | — |
| 2025-06-09 | 40.22 | $27.50 | — |
| 2025-06-06 | 39.98 | $27.50 | — |
| 2025-06-05 | 39.74 | $27.50 | — |
| 2025-06-04 | 39.47 | $27.50 | — |
| 2025-06-03 | 39.20 | $27.50 | — |
| 2025-06-02 | 38.91 | $27.50 | — |
| 2025-05-30 | 38.60 | $27.50 | — |
| 2025-05-29 | 38.28 | $27.50 | — |
| 2025-05-28 | 37.94 | $27.50 | 220 |
| 2025-05-27 | 37.58 | $27.62 | — |
| 2025-05-23 | 37.00 | $27.62 | 200 |
| 2025-05-22 | 36.39 | $26.30 | — |
| 2025-05-21 | 36.73 | $26.30 | — |
| 2025-05-20 | 37.09 | $26.30 | 2800 |
| 2025-05-19 | 37.47 | $27.00 | — |
| 2025-05-16 | 35.75 | $27.00 | — |
| 2025-05-15 | 33.94 | $27.00 | 100 |
| 2025-05-14 | 32.04 | $26.00 | — |
| 2025-05-13 | 30.60 | $26.00 | — |
| 2025-05-12 | 29.08 | $26.00 | 900 |
| 2025-05-09 | 27.49 | $26.00 | 1000 |
| 2025-05-08 | 26.45 | $26.28 | — |
| 2025-05-07 | 24.43 | $26.28 | 200 |
| 2025-05-06 | 22.30 | $26.97 | 528 |
| 2025-05-05 | 20.02 | $26.25 | 300 |
| 2025-05-02 | 18.28 | $26.00 | 300 |
| 2025-05-01 | 16.79 | $26.00 | 300 |
| 2025-04-30 | 15.21 | $25.25 | — |
| 2025-04-29 | 15.18 | $25.25 | — |
| 2025-04-28 | 15.14 | $25.25 | — |
| 2025-04-25 | 15.10 | $25.25 | 400 |
| 2025-04-24 | 15.06 | $25.35 | 400 |
| 2025-04-23 | 14.61 | $25.05 | 800 |
| 2025-04-22 | 15.01 | $24.87 | — |
| 2025-04-21 | 15.32 | $24.87 | — |
| 2025-04-17 | 15.65 | $24.87 | 200 |
| 2025-04-16 | 16.00 | $24.75 | 332 |
| 2025-04-15 | 15.80 | $24.75 | — |
| 2025-04-14 | 15.60 | $24.75 | — |
| 2025-04-11 | 15.38 | $24.75 | — |
| 2025-04-10 | 15.15 | $24.75 | — |
| 2025-04-09 | 14.91 | $24.75 | 5000 |
| 2025-04-08 | 14.66 | $24.75 | 23500 |
| 2025-04-07 | 14.39 | $24.70 | 618 |
| 2025-04-04 | 13.93 | $24.90 | — |
| 2025-04-03 | 14.21 | $24.90 | 420 |
| 2025-04-02 | 14.52 | $25.10 | 3600 |
| 2025-04-01 | 15.07 | $25.00 | 5834 |
| 2025-03-31 | 15.72 | $24.92 | — |
| 2025-03-28 | 16.11 | $24.92 | 200 |
| 2025-03-27 | 16.52 | $25.15 | 1101 |
| 2025-03-26 | 17.21 | $25.00 | — |
| 2025-03-25 | 17.33 | $25.00 | — |
| 2025-03-24 | 17.45 | $25.00 | — |
| 2025-03-21 | 17.58 | $25.00 | — |
| 2025-03-20 | 17.71 | $25.00 | — |
| 2025-03-19 | 17.86 | $25.00 | 100 |
| 2025-03-18 | 18.01 | $25.15 | 801 |
| 2025-03-17 | 18.54 | $25.15 | 1000 |
| 2025-03-14 | 19.09 | $25.16 | 200 |
| 2025-03-13 | 19.68 | $25.00 | — |
| 2025-03-12 | 19.83 | $25.00 | — |
| 2025-03-11 | 19.99 | $25.00 | 7500 |
| 2025-03-10 | 20.16 | $25.10 | — |
| 2025-03-07 | 20.54 | $25.10 | — |
| 2025-03-06 | 20.93 | $25.10 | — |
| 2025-03-05 | 21.35 | $25.10 | 2100 |
| 2025-03-04 | 21.79 | $25.00 | 11717 |
| 2025-03-03 | 22.26 | $25.05 | 1300 |
| 2025-02-28 | 22.75 | $25.50 | — |
| 2025-02-27 | 23.81 | $25.50 | 2200 |
| 2025-02-26 | 24.92 | $25.50 | — |
| 2025-02-25 | 26.09 | $25.50 | 2111 |
| 2025-02-24 | 27.33 | $25.55 | — |
| 2025-02-21 | 28.54 | $25.55 | 1100 |
| 2025-02-20 | 29.81 | $26.25 | 3000 |
| 2025-02-19 | 29.71 | $25.75 | 500 |
| 2025-02-18 | 30.38 | $25.85 | 400 |
| 2025-02-14 | 30.87 | $25.50 | 504 |
| 2025-02-13 | 31.55 | $25.70 | 500 |
| 2025-02-12 | 32.38 | $25.35 | — |
| 2025-02-11 | 33.94 | $25.35 | 1900 |
| 2025-02-10 | 35.59 | $25.40 | — |
| 2025-02-07 | 36.99 | $25.40 | 300 |
| 2025-02-06 | 38.47 | $25.50 | — |
| 2025-02-05 | 39.80 | $25.50 | 400 |
| 2025-02-04 | 41.19 | $25.50 | 300 |
| 2025-02-03 | 42.41 | $25.50 | — |
| 2025-01-31 | 43.69 | $25.50 | — |
| 2025-01-30 | 45.04 | $25.50 | 300 |
| 2025-01-29 | 46.47 | $25.10 | 200 |
| 2025-01-28 | 48.57 | $25.13 | 400 |
| 2025-01-27 | 50.79 | $25.25 | 3439 |
| 2025-01-24 | 52.64 | $25.30 | 101 |
| 2025-01-23 | 54.48 | $25.90 | 217 |
| 2025-01-22 | 54.96 | $25.90 | — |
| 2025-01-21 | 55.45 | $25.90 | 518 |
| 2025-01-17 | 55.97 | $25.90 | 600 |
| 2025-01-16 | 56.52 | $25.90 | 200 |
| 2025-01-15 | 57.21 | $25.42 | — |
| 2025-01-14 | 58.48 | $25.42 | 500 |
| 2025-01-13 | 59.82 | $25.40 | 100 |
| 2025-01-10 | 61.24 | $25.42 | 800 |
| 2025-01-08 | 62.70 | $25.40 | 400 |
| 2025-01-07 | 64.29 | $26.00 | 1200 |
| 2025-01-06 | 65.97 | $26.00 | — |
| 2025-01-03 | 65.90 | $26.00 | — |
| 2025-01-02 | 65.83 | $26.00 | — |
| 2024-12-31 | 65.76 | $26.00 | — |
| 2024-12-30 | 65.68 | $26.00 | — |
| 2024-12-27 | 65.60 | $26.00 | — |
| 2024-12-26 | 65.51 | $26.00 | — |
| 2024-12-24 | 65.43 | $26.00 | — |
| 2024-12-23 | 65.33 | $26.00 | — |
| 2024-12-20 | 65.23 | $26.00 | 2700 |
| 2024-12-19 | 65.13 | $25.01 | — |
| 2024-12-18 | 65.48 | $25.01 | 100 |
| 2024-12-17 | 65.86 | $25.00 | 810 |
| 2024-12-16 | 66.26 | $24.30 | 400 |
| 2024-12-13 | 67.11 | $24.20 | 1922 |
| 2024-12-12 | 68.01 | $23.50 | — |
| 2024-12-11 | 69.62 | $23.50 | 2600 |
| 2024-12-10 | 71.32 | $25.00 | 600 |
| 2024-12-09 | 70.20 | $24.50 | 224 |
| 2024-12-06 | 69.11 | $24.70 | 1500 |
| 2024-12-05 | 67.97 | $24.15 | 500 |
| 2024-12-04 | 66.94 | $24.02 | 1110 |
| 2024-12-03 | 65.88 | $24.00 | 1843 |
| 2024-12-02 | 64.80 | $23.79 | — |
| 2024-11-29 | 63.75 | $23.79 | — |
| 2024-11-27 | 62.64 | $23.79 | — |
| 2024-11-26 | 61.47 | $23.79 | — |
| 2024-11-25 | 60.25 | $23.79 | — |
| 2024-11-22 | 58.96 | $23.79 | — |
| 2024-11-21 | 57.60 | $23.79 | — |
| 2024-11-20 | 56.17 | $23.79 | — |
| 2024-11-19 | 54.67 | $23.79 | — |
| 2024-11-18 | 53.08 | $23.79 | — |
| 2024-11-15 | 51.42 | $23.79 | 301 |
| 2024-11-14 | 49.66 | $24.00 | 1419 |
| 2024-11-13 | 47.81 | $23.50 | 4800 |
| 2024-11-12 | 46.03 | $23.01 | — |
| 2024-11-11 | 44.36 | $23.01 | 300 |
| 2024-11-08 | 42.61 | $23.00 | — |
| 2024-11-07 | 40.77 | $23.00 | 1800 |
| 2024-11-06 | 38.84 | $22.59 | 500 |
| 2024-11-05 | 37.01 | $22.50 | — |
| 2024-11-04 | 35.15 | $22.50 | — |
| 2024-11-01 | 33.19 | $22.50 | 1600 |
| 2024-10-31 | 31.13 | $22.50 | 500 |
| 2024-10-30 | 28.95 | $21.35 | — |
| 2024-10-29 | 27.68 | $21.35 | — |
| 2024-10-28 | 26.34 | $21.35 | 2000 |
| 2024-10-25 | 24.93 | $21.50 | — |
| 2024-10-24 | 24.22 | $21.50 | — |
| 2024-10-23 | 23.48 | $21.50 | 400 |
| 2024-10-22 | 22.69 | $21.51 | 700 |
| 2024-10-21 | 21.87 | $21.51 | 100 |
| 2024-10-18 | 21.09 | $21.50 | — |
| 2024-10-17 | 20.29 | $21.50 | 200 |
| 2024-10-16 | 19.45 | $21.50 | 1600 |
| 2024-10-15 | 18.57 | $21.30 | — |
| 2024-10-14 | 17.99 | $21.30 | — |
| 2024-10-11 | 17.37 | $21.30 | — |
| 2024-10-10 | 16.73 | $21.30 | 2436 |
| 2024-10-09 | 16.05 | $21.35 | — |
| 2024-10-08 | 16.08 | $21.35 | — |
| 2024-10-07 | 16.12 | $21.35 | — |
| 2024-10-04 | 16.16 | $21.35 | — |
| 2024-10-03 | 16.20 | $21.35 | — |
| 2024-10-02 | 16.25 | $21.35 | — |
| 2024-10-01 | 16.30 | $21.35 | — |
| 2024-09-30 | 16.35 | $21.35 | — |
| 2024-09-27 | 16.40 | $21.35 | — |
| 2024-09-26 | 16.45 | $21.35 | — |
| 2024-09-25 | 16.51 | $21.35 | — |
| 2024-09-24 | 16.57 | $21.35 | 200 |
| 2024-09-23 | 16.64 | $21.20 | — |
| 2024-09-20 | 17.11 | $21.20 | 400 |
| 2024-09-19 | 17.60 | $20.95 | 105 |
| 2024-09-18 | 18.47 | $20.60 | — |
| 2024-09-17 | 18.94 | $20.60 | — |
| 2024-09-16 | 19.44 | $20.60 | 623 |
| 2024-09-13 | 19.96 | $20.00 | — |
| 2024-09-12 | 19.45 | $20.00 | — |
| 2024-09-11 | 18.90 | $20.00 | — |
| 2024-09-10 | 18.33 | $20.00 | 1000 |
| 2024-09-09 | 17.72 | $20.66 | 620 |
| 2024-09-06 | 17.82 | $20.67 | — |
| 2024-09-05 | 17.94 | $20.67 | 100 |
| 2024-09-04 | 18.06 | $20.99 | — |
| 2024-09-03 | 18.60 | $20.99 | 300 |
| 2024-08-30 | 19.16 | $20.99 | — |
| 2024-08-29 | 19.76 | $20.99 | 300 |
| 2024-08-28 | 20.38 | $20.97 | — |
| 2024-08-27 | 21.01 | $20.97 | 1100 |
| 2024-08-26 | 21.67 | $19.76 | 1300 |
| 2024-08-23 | 22.07 | $20.75 | 106 |
| 2024-08-22 | 22.79 | $20.35 | — |
| 2024-08-21 | 23.89 | $20.35 | — |
| 2024-08-20 | 25.05 | $20.35 | 931 |
| 2024-08-19 | 26.27 | $20.35 | 400 |
| 2024-08-16 | 27.55 | $20.30 | — |
| 2024-08-15 | 28.65 | $20.30 | — |
| 2024-08-14 | 29.80 | $20.30 | 1000 |
| 2024-08-13 | 31.01 | $20.30 | 4305 |
| 2024-08-12 | 32.29 | $20.00 | 300 |
| 2024-08-09 | 33.36 | $20.50 | 1400 |
| 2024-08-08 | 34.98 | $20.00 | — |
| 2024-08-07 | 36.07 | $20.00 | — |
| 2024-08-06 | 37.23 | $20.00 | 1500 |
| 2024-08-05 | 38.44 | $19.75 | 101 |
| 2024-08-02 | 39.41 | $20.00 | 1100 |
| 2024-08-01 | 40.43 | $21.05 | 525 |
| 2024-07-31 | 42.19 | $20.17 | 3900 |
| 2024-07-30 | 42.80 | $19.28 | 1246 |
| 2024-07-29 | 42.17 | $19.25 | 1500 |
| 2024-07-26 | 41.50 | $19.53 | 1000 |
| 2024-07-25 | 40.97 | $20.11 | 3100 |
| 2024-07-24 | 40.42 | $20.00 | — |
| 2024-07-23 | 40.28 | $20.00 | 4639 |
| 2024-07-22 | 40.13 | $19.31 | 2305 |
| 2024-07-19 | 39.94 | $20.01 | 900 |
| 2024-07-18 | 40.35 | $20.70 | — |
| 2024-07-17 | 41.65 | $20.70 | 500 |
| 2024-07-16 | 43.02 | $20.50 | 1900 |
| 2024-07-15 | 44.05 | $20.30 | — |
| 2024-07-12 | 44.69 | $20.30 | 1200 |
| 2024-07-11 | 45.36 | $20.19 | 1000 |
| 2024-07-10 | 44.40 | $20.10 | 2100 |
| 2024-07-09 | 43.39 | $20.50 | — |
| 2024-07-08 | 42.64 | $20.50 | — |
| 2024-07-05 | 41.86 | $20.50 | 1501 |
| 2024-07-03 | 41.02 | $21.15 | 100 |
| 2024-07-02 | 40.80 | $21.00 | 900 |
| 2024-07-01 | 40.04 | $21.00 | 500 |
| 2024-06-28 | 39.24 | $21.15 | — |
| 2024-06-27 | 38.56 | $21.15 | 1215 |
| 2024-06-26 | 37.83 | $21.15 | — |
| 2024-06-25 | 37.41 | $21.15 | — |
| 2024-06-24 | 36.96 | $21.15 | 710 |
| 2024-06-21 | 36.50 | $21.00 | 1323 |
| 2024-06-20 | 36.18 | $21.20 | 2232 |
| 2024-06-18 | 36.02 | $21.40 | 116 |
| 2024-06-17 | 36.21 | $21.20 | 225 |
| 2024-06-14 | 35.78 | $21.20 | — |
| 2024-06-13 | 35.34 | $21.20 | 500 |
| 2024-06-12 | 34.86 | $21.50 | — |
| 2024-06-11 | 34.75 | $21.50 | 1035 |
| 2024-06-10 | 34.63 | $21.50 | 1329 |
| 2024-06-07 | 34.85 | $21.75 | 600 |
| 2024-06-06 | 35.51 | $22.00 | — |
| 2024-06-05 | 36.71 | $22.00 | 435 |
| 2024-06-04 | 37.97 | $21.77 | 1001 |
| 2024-06-03 | 38.65 | $22.00 | 1141 |
| 2024-05-31 | 39.85 | $22.00 | 300 |
| 2024-05-30 | 41.10 | $22.00 | 500 |
| 2024-05-29 | 42.42 | $21.62 | — |
| 2024-05-28 | 42.58 | $21.62 | — |
| 2024-05-24 | 42.74 | $21.62 | 1034 |
| 2024-05-23 | 42.90 | $22.50 | 1500 |
| 2024-05-22 | 44.10 | $22.50 | 500 |
| 2024-05-21 | 46.23 | $22.25 | 200 |
| 2024-05-20 | 47.76 | $22.20 | — |
| 2024-05-17 | 49.12 | $22.20 | 500 |
| 2024-05-16 | 50.54 | $22.00 | — |
| 2024-05-15 | 50.51 | $22.00 | — |
| 2024-05-14 | 50.47 | $22.00 | 1000 |
| 2024-05-13 | 50.43 | $22.00 | 1815 |
| 2024-05-10 | 50.39 | $22.00 | 300 |
| 2024-05-09 | 50.35 | $21.90 | 1100 |
| 2024-05-08 | 50.24 | $22.10 | — |
| 2024-05-07 | 50.65 | $22.10 | — |
| 2024-05-06 | 51.07 | $22.10 | — |
| 2024-05-03 | 51.52 | $22.10 | — |
| 2024-05-02 | 51.99 | $22.10 | 300 |
| 2024-05-01 | 52.48 | $22.02 | — |
| 2024-04-30 | 52.59 | $22.02 | — |
| 2024-04-29 | 52.70 | $22.02 | — |
| 2024-04-26 | 52.81 | $22.02 | — |
| 2024-04-25 | 52.93 | $22.02 | 500 |
| 2024-04-24 | 53.06 | $22.00 | 200 |
| 2024-04-23 | 53.10 | $21.80 | — |
| 2024-04-22 | 52.23 | $21.80 | — |
| 2024-04-19 | 51.31 | $21.80 | 1325 |
| 2024-04-18 | 50.33 | $22.00 | 227 |
| 2024-04-17 | 49.49 | $22.00 | — |
| 2024-04-16 | 48.60 | $22.00 | — |
| 2024-04-15 | 47.66 | $22.00 | — |
| 2024-04-12 | 46.67 | $22.00 | — |
| 2024-04-11 | 45.63 | $22.00 | — |
| 2024-04-10 | 44.54 | $22.00 | — |
| 2024-04-09 | 43.38 | $22.00 | — |
| 2024-04-08 | 42.17 | $22.00 | — |
| 2024-04-05 | 40.90 | $22.00 | — |
| 2024-04-04 | 39.55 | $22.00 | — |
| 2024-04-03 | 38.14 | $22.00 | 1100 |
| 2024-04-02 | 36.65 | $22.00 | — |
| 2024-04-01 | 35.31 | $22.00 | 400 |
| 2024-03-28 | 33.91 | $21.30 | 2700 |
| 2024-03-27 | 32.43 | $22.00 | 17000 |
| 2024-03-26 | 30.99 | $22.40 | 300 |
| 2024-03-25 | 30.23 | $22.50 | 101 |
| 2024-03-22 | 29.54 | $22.50 | 100 |
| 2024-03-21 | 28.82 | $22.01 | 800 |
| 2024-03-20 | 28.06 | $22.55 | 100 |
| 2024-03-19 | 27.91 | $22.50 | 101 |
| 2024-03-18 | 27.61 | $22.65 | 400 |
| 2024-03-15 | 27.51 | $22.66 | — |
| 2024-03-14 | 27.42 | $22.66 | 200 |
| 2024-03-13 | 27.32 | $22.75 | 1900 |
| 2024-03-12 | 27.26 | $22.55 | — |
| 2024-03-11 | 26.72 | $22.55 | 100 |
| 2024-03-08 | 26.15 | $22.55 | 300 |
| 2024-03-07 | 25.55 | $22.76 | — |
| 2024-03-06 | 25.14 | $22.76 | 2206 |
| 2024-03-05 | 24.71 | $22.25 | 5000 |
| 2024-03-04 | 24.51 | $21.50 | 1000 |
| 2024-03-01 | 22.77 | $22.58 | 200 |
| 2024-02-29 | 22.20 | $22.70 | 100 |
| 2024-02-28 | 21.88 | $22.70 | — |
| 2024-02-27 | 21.55 | $22.70 | 200 |
| 2024-02-26 | 21.20 | $22.70 | 100 |
| 2024-02-23 | 20.83 | $22.79 | 100 |
| 2024-02-22 | 20.60 | $22.79 | — |
| 2024-02-21 | 20.36 | $22.79 | 2142 |
| 2024-02-20 | 20.10 | $22.55 | 100 |
| 2024-02-16 | 19.13 | $22.50 | — |
| 2024-02-15 | 17.95 | $22.50 | — |
| 2024-02-14 | 16.71 | $22.50 | 400 |
| 2024-02-13 | 15.40 | $22.75 | 400 |
| 2024-02-12 | 15.00 | $22.88 | 1019 |
| 2024-02-09 | 14.84 | $23.25 | 7700 |
| 2024-02-08 | 14.97 | $23.50 | 300 |
| 2024-02-07 | 15.58 | $23.39 | 1300 |
| 2024-02-06 | 16.26 | $23.12 | — |
| 2024-02-05 | 16.06 | $23.12 | 110 |
| 2024-02-02 | 15.85 | $23.12 | 1416 |
| 2024-02-01 | 15.63 | $23.50 | 4133 |
| 2024-01-31 | 15.40 | $23.51 | — |
| 2024-01-30 | 16.20 | $23.51 | 12337 |
| 2024-01-29 | 17.05 | $23.51 | 914 |
| 2024-01-26 | 17.92 | $23.70 | 100 |
| 2024-01-25 | 18.22 | $23.75 | — |
| 2024-01-24 | 18.35 | $23.75 | 100 |
| 2024-01-23 | 18.49 | $23.94 | — |
| 2024-01-22 | 17.93 | $23.94 | — |
| 2024-01-19 | 17.34 | $23.94 | — |
| 2024-01-18 | 16.73 | $23.94 | — |
| 2024-01-17 | 16.07 | $23.94 | — |
| 2024-01-16 | 15.39 | $23.94 | — |
| 2024-01-12 | 14.67 | $23.94 | — |
| 2024-01-11 | 13.91 | $23.94 | — |
| 2024-01-10 | 13.11 | $23.94 | — |
| 2024-01-09 | 12.27 | $23.94 | 100 |
| 2024-01-08 | 11.38 | $23.94 | 400 |
| 2024-01-05 | 10.45 | $23.50 | — |
| 2024-01-04 | 10.14 | $23.50 | 200 |
| 2024-01-03 | 9.81 | $24.00 | 1001 |
| 2024-01-02 | 8.09 | $23.00 | — |
| 2023-12-29 | 8.48 | $23.00 | — |
| 2023-12-28 | 8.90 | $23.00 | — |
| 2023-12-27 | 9.34 | $23.00 | — |
| 2023-12-26 | 9.81 | $23.00 | — |
| 2023-12-22 | 10.29 | $23.00 | — |
| 2023-12-21 | 10.81 | $23.00 | 1305 |
| 2023-12-20 | 11.35 | $22.90 | 2000 |
| 2023-12-19 | 11.92 | $23.25 | — |
| 2023-12-18 | 11.46 | $23.25 | — |
| 2023-12-15 | 10.98 | $23.25 | 500 |
| 2023-12-14 | 10.48 | $23.50 | 300 |
| 2023-12-13 | 9.01 | $23.00 | — |
| 2023-12-12 | 8.73 | $23.00 | 900 |
| 2023-12-11 | 8.45 | $22.86 | — |
| 2023-12-08 | 8.65 | $22.86 | — |
| 2023-12-07 | 8.85 | $22.86 | — |
| 2023-12-06 | 9.07 | $22.86 | — |
| 2023-12-05 | 9.31 | $22.86 | — |
| 2023-12-04 | 9.55 | $22.86 | — |
| 2023-12-01 | 9.81 | $22.86 | 315 |
| 2023-11-30 | 10.08 | $23.00 | — |
| 2023-11-29 | 9.90 | $23.00 | 500 |
| 2023-11-28 | 9.71 | $23.00 | 1200 |
| 2023-11-27 | 9.51 | $22.84 | — |
| 2023-11-24 | 9.71 | $22.84 | 100 |
| 2023-11-22 | 9.92 | $23.00 | — |
| 2023-11-21 | 9.65 | $23.00 | 100 |
| 2023-11-20 | 9.37 | $22.80 | 100 |
| 2023-11-17 | 9.57 | $22.75 | 500 |
| 2023-11-16 | 9.91 | $22.75 | 2015 |
| 2023-11-15 | 10.26 | $22.73 | — |
| 2023-11-14 | 10.69 | $22.73 | 130 |
| 2023-11-13 | 11.14 | $22.65 | — |
| 2023-11-10 | 11.65 | $22.65 | — |
| 2023-11-09 | 12.19 | $22.65 | — |
| 2023-11-08 | 12.76 | $22.65 | — |
| 2023-11-07 | 13.35 | $22.65 | — |
| 2023-11-06 | 13.98 | $22.65 | 600 |
| 2023-11-03 | 14.64 | $23.00 | 1100 |
| 2023-11-02 | 14.79 | $23.00 | 1304 |
| 2023-11-01 | 14.95 | $23.50 | 100 |
| 2023-10-31 | 13.89 | $22.60 | 304 |
| 2023-10-30 | 14.57 | $23.00 | — |
| 2023-10-27 | 13.80 | $23.00 | 803 |
| 2023-10-26 | 12.98 | $22.80 | — |
| 2023-10-25 | 12.71 | $22.80 | 100 |
| 2023-10-24 | 12.43 | $23.00 | — |
| 2023-10-23 | 11.09 | $23.00 | 400 |
| 2023-10-20 | 9.67 | $22.50 | — |
| 2023-10-19 | 10.17 | $22.50 | 1409 |
| 2023-10-18 | 10.70 | $22.35 | — |
| 2023-10-17 | 10.20 | $22.35 | — |
| 2023-10-16 | 9.68 | $22.35 | 100 |
| 2023-10-13 | 9.12 | $22.32 | 100 |
| 2023-10-12 | 8.32 | $22.50 | — |
| 2023-10-11 | 8.48 | $22.50 | — |
| 2023-10-10 | 8.64 | $22.50 | — |
| 2023-10-09 | 8.82 | $22.50 | — |
| 2023-10-06 | 9.01 | $22.50 | — |
| 2023-10-05 | 9.20 | $22.50 | — |
| 2023-10-04 | 9.41 | $22.50 | — |
| 2023-10-03 | 9.62 | $22.50 | — |
| 2023-10-02 | 9.85 | $22.50 | — |
| 2023-09-29 | 10.09 | $22.50 | — |
| 2023-09-28 | 10.34 | $22.50 | — |
| 2023-09-27 | 10.61 | $22.50 | — |
| 2023-09-26 | 10.88 | $22.50 | — |
| 2023-09-25 | 11.18 | $22.50 | 928 |
| 2023-09-22 | 11.49 | $22.61 | 700 |
| 2023-09-21 | 11.96 | $22.61 | — |
| 2023-09-20 | 12.47 | $22.61 | 100 |
| 2023-09-19 | 13.00 | $22.61 | 300 |
| 2023-09-18 | 13.55 | $22.60 | 500 |
| 2023-09-15 | 14.14 | $22.84 | — |
| 2023-09-14 | 13.89 | $22.84 | 500 |
| 2023-09-13 | 13.64 | $22.70 | 200 |
| 2023-09-12 | 13.76 | $22.73 | 924 |
| 2023-09-11 | 13.88 | $22.75 | — |
| 2023-09-08 | 14.31 | $22.75 | — |
| 2023-09-07 | 14.76 | $22.75 | — |
| 2023-09-06 | 15.24 | $22.75 | 500 |
| 2023-09-05 | 15.74 | $22.70 | — |
| 2023-09-01 | 16.39 | $22.70 | 1000 |
| 2023-08-31 | 17.08 | $22.71 | — |
| 2023-08-30 | 17.91 | $22.71 | 3300 |
| 2023-08-29 | 18.78 | $23.00 | 500 |
| 2023-08-28 | 19.01 | $22.84 | 300 |
| 2023-08-25 | 19.62 | $22.84 | 834 |
| 2023-08-24 | 20.26 | $23.00 | — |
| 2023-08-23 | 20.48 | $23.00 | — |
| 2023-08-22 | 20.72 | $23.00 | — |
| 2023-08-21 | 20.98 | $23.00 | 1100 |
| 2023-08-18 | 21.24 | $23.50 | — |
| 2023-08-17 | 19.99 | $23.50 | 100 |
| 2023-08-16 | 18.68 | $22.80 | — |
| 2023-08-15 | 18.63 | $22.80 | — |
| 2023-08-14 | 18.59 | $22.80 | 2200 |
| 2023-08-11 | 18.54 | $23.07 | — |
| 2023-08-10 | 17.35 | $23.07 | 433 |
| 2023-08-09 | 16.10 | $23.07 | 1000 |
| 2023-08-08 | 14.78 | $23.04 | 1300 |
| 2023-08-07 | 13.39 | $22.76 | 100 |
| 2023-08-04 | 13.45 | $22.76 | 200 |
| 2023-08-03 | 13.50 | $23.01 | — |
| 2023-08-02 | 12.23 | $23.01 | 822 |
| 2023-08-01 | 10.89 | $22.71 | 207 |
| 2023-07-31 | 10.53 | $22.71 | 200 |
| 2023-07-28 | 10.16 | $23.00 | 1900 |
| 2023-07-27 | 9.77 | $23.03 | 3112 |
| 2023-07-26 | 6.99 | $23.00 | — |
| 2023-07-25 | 7.08 | $23.00 | — |
| 2023-07-24 | 7.18 | $23.00 | — |
| 2023-07-21 | 7.28 | $23.00 | — |
| 2023-07-20 | 7.39 | $23.00 | — |
| 2023-07-19 | 7.50 | $23.00 | — |
| 2023-07-18 | 7.61 | $23.00 | 100 |
| 2023-07-17 | 7.74 | $23.00 | — |
| 2023-07-14 | 7.87 | $23.00 | 200 |
| 2023-07-13 | 8.00 | $22.95 | — |
| 2023-07-12 | 8.17 | $22.95 | — |
| 2023-07-11 | 8.35 | $22.95 | — |
| 2023-07-10 | 8.54 | $22.95 | — |
| 2023-07-07 | 8.73 | $22.95 | — |
| 2023-07-06 | 8.94 | $22.95 | — |
| 2023-07-05 | 9.15 | $22.95 | — |
| 2023-07-03 | 9.38 | $22.95 | — |
| 2023-06-30 | 9.62 | $22.95 | — |
| 2023-06-29 | 9.88 | $22.95 | — |
| 2023-06-28 | 10.14 | $22.95 | — |
| 2023-06-27 | 10.42 | $22.95 | — |
| 2023-06-26 | 10.72 | $22.95 | — |
| 2023-06-23 | 11.03 | $22.95 | — |
| 2023-06-22 | 11.36 | $22.95 | — |
| 2023-06-21 | 11.70 | $22.95 | — |
| 2023-06-20 | 12.07 | $22.95 | — |
| 2023-06-16 | 12.45 | $22.95 | — |
| 2023-06-15 | 12.85 | $22.95 | — |
| 2023-06-14 | 13.27 | $22.95 | 100 |
| 2023-06-13 | 13.72 | $22.95 | 100 |
| 2023-06-12 | 14.19 | $23.25 | — |
| 2023-06-09 | 13.80 | $23.25 | — |
| 2023-06-08 | 13.38 | $23.25 | — |
| 2023-06-07 | 12.95 | $23.25 | — |
| 2023-06-06 | 12.49 | $23.25 | 200 |
| 2023-06-05 | 12.01 | $22.90 | — |
| 2023-06-02 | 12.40 | $22.90 | — |
| 2023-06-01 | 12.81 | $22.90 | — |
| 2023-05-31 | 13.24 | $22.90 | — |
| 2023-05-30 | 13.70 | $22.90 | 100 |
| 2023-05-26 | 14.18 | $22.90 | — |
| 2023-05-25 | 14.68 | $22.90 | — |
| 2023-05-24 | 15.21 | $22.90 | — |
| 2023-05-23 | 15.77 | $22.90 | 400 |
| 2023-05-22 | 16.36 | $22.90 | 200 |
| 2023-05-19 | 16.81 | $22.98 | 201 |
| 2023-05-18 | 17.52 | $22.90 | 900 |
| 2023-05-17 | 17.93 | $22.80 | — |
| 2023-05-16 | 18.00 | $22.80 | 1000 |
| 2023-05-15 | 18.07 | $22.80 | — |
| 2023-05-12 | 18.14 | $22.80 | 300 |
| 2023-05-11 | 18.22 | $23.25 | — |
| 2023-05-10 | 18.73 | $23.25 | 500 |
| 2023-05-09 | 19.27 | $23.45 | — |
| 2023-05-08 | 19.06 | $23.45 | 500 |
| 2023-05-05 | 18.83 | $23.50 | 424 |
| 2023-05-04 | 17.40 | $23.50 | — |
| 2023-05-03 | 15.90 | $23.50 | 100 |
| 2023-05-02 | 14.32 | $23.10 | 300 |
| 2023-05-01 | 13.61 | $23.00 | 500 |
| 2023-04-28 | 13.19 | $23.00 | 300 |
| 2023-04-27 | 12.75 | $22.70 | — |
| 2023-04-26 | 13.29 | $22.70 | — |
| 2023-04-25 | 13.85 | $22.70 | — |
| 2023-04-24 | 14.44 | $22.70 | 500 |
| 2023-04-21 | 15.06 | $22.80 | — |
| 2023-04-20 | 15.53 | $22.80 | — |
| 2023-04-19 | 16.01 | $22.80 | — |
| 2023-04-18 | 16.52 | $22.80 | — |
| 2023-04-17 | 17.06 | $22.80 | — |
| 2023-04-14 | 17.63 | $22.80 | — |
| 2023-04-13 | 18.23 | $22.80 | 1000 |
| 2023-04-12 | 18.86 | $23.00 | — |
| 2023-04-11 | 18.71 | $23.00 | — |
| 2023-04-10 | 18.55 | $23.00 | 100 |
| 2023-04-06 | 18.38 | $23.00 | 400 |
| 2023-04-05 | 18.20 | $22.95 | — |
| 2023-04-04 | 18.13 | $22.95 | — |
| 2023-04-03 | 18.07 | $22.95 | — |
| 2023-03-31 | 18.00 | $22.95 | — |
| 2023-03-30 | 17.93 | $22.95 | — |
| 2023-03-29 | 17.85 | $22.95 | 307 |
| 2023-03-28 | 17.77 | $22.94 | — |
| 2023-03-27 | 17.71 | $22.94 | — |
| 2023-03-24 | 17.64 | $22.94 | 900 |
| 2023-03-23 | 17.57 | $22.61 | — |
| 2023-03-22 | 18.12 | $22.61 | 826 |
| 2023-03-21 | 18.69 | $23.00 | — |
| 2023-03-20 | 18.26 | $23.00 | — |
| 2023-03-17 | 17.80 | $23.00 | 100 |
| 2023-03-16 | 17.31 | $22.75 | — |
| 2023-03-15 | 17.24 | $22.75 | — |
| 2023-03-14 | 17.16 | $22.75 | — |
| 2023-03-13 | 17.08 | $22.75 | 110 |
| 2023-03-10 | 16.99 | $22.66 | — |
| 2023-03-09 | 17.05 | $22.66 | 100 |
| 2023-03-08 | 17.11 | $22.85 | — |
| 2023-03-07 | 16.75 | $22.85 | 3326 |
| 2023-03-06 | 16.36 | $22.83 | 300 |
| 2023-03-03 | 15.96 | $22.95 | 100 |
| 2023-03-02 | 15.95 | $23.00 | — |
| 2023-03-01 | 15.84 | $23.00 | 100 |
| 2023-02-28 | 15.72 | $22.60 | — |
| 2023-02-27 | 16.20 | $22.60 | — |
| 2023-02-24 | 16.70 | $22.60 | — |
| 2023-02-23 | 17.23 | $22.60 | — |
| 2023-02-22 | 17.79 | $22.60 | 1600 |
| 2023-02-21 | 18.38 | $22.75 | — |
| 2023-02-17 | 19.34 | $22.75 | — |
| 2023-02-16 | 20.35 | $22.75 | 100 |
| 2023-02-15 | 21.42 | $22.50 | — |
| 2023-02-14 | 22.20 | $22.50 | — |
| 2023-02-13 | 23.02 | $22.50 | 2200 |
| 2023-02-10 | 23.88 | $22.75 | 3000 |
| 2023-02-09 | 24.79 | $24.00 | — |
| 2023-02-08 | 23.70 | $24.00 | 4739 |
| 2023-02-07 | 22.56 | $24.00 | — |
| 2023-02-06 | 21.36 | $24.00 | — |
| 2023-02-03 | 20.09 | $24.00 | 1900 |
| 2023-02-02 | 18.76 | $23.25 | 2100 |
| 2023-02-01 | 18.05 | $23.25 | 407 |
| 2023-01-31 | 17.30 | $22.02 | 8300 |
| 2023-01-30 | 17.51 | $21.90 | 3800 |
| 2023-01-27 | 17.93 | $21.89 | 600 |
| 2023-01-26 | 18.65 | $21.63 | — |
| 2023-01-25 | 18.72 | $21.63 | — |
| 2023-01-24 | 18.80 | $21.63 | — |
| 2023-01-23 | 18.88 | $21.63 | 440 |
| 2023-01-20 | 18.97 | $22.50 | — |
| 2023-01-19 | 18.65 | $22.50 | — |
| 2023-01-18 | 18.31 | $22.50 | — |
| 2023-01-17 | 17.96 | $22.50 | — |
| 2023-01-13 | 17.59 | $22.50 | — |
| 2023-01-12 | 17.19 | $22.50 | — |
| 2023-01-11 | 16.78 | $22.50 | — |
| 2023-01-10 | 16.35 | $22.50 | — |
| 2023-01-09 | 15.89 | $22.50 | — |
| 2023-01-06 | 15.41 | $22.50 | — |
| 2023-01-05 | 14.90 | $22.50 | — |
| 2023-01-04 | 14.37 | $22.50 | — |
| 2023-01-03 | 13.81 | $22.50 | — |
| 2022-12-30 | 13.22 | $22.50 | 215 |
| 2022-12-29 | 12.60 | $21.50 | — |
| 2022-12-28 | 12.99 | $21.50 | 500 |
| 2022-12-27 | 13.41 | $20.76 | 3000 |
| 2022-12-23 | 12.63 | $20.76 | — |
| 2022-12-22 | 13.11 | $20.76 | — |
| 2022-12-21 | 13.61 | $20.76 | — |
| 2022-12-20 | 14.14 | $20.76 | 405 |
| 2022-12-19 | 14.70 | $20.80 | — |
| 2022-12-16 | 15.38 | $20.80 | — |
| 2022-12-15 | 16.09 | $20.80 | 1300 |
| 2022-12-14 | 16.85 | $21.50 | 100 |
| 2022-12-13 | 15.81 | $21.50 | — |
| 2022-12-12 | 14.71 | $21.50 | 100 |
| 2022-12-09 | 13.55 | $20.95 | — |
| 2022-12-08 | 13.52 | $20.95 | — |
| 2022-12-07 | 13.50 | $20.95 | 200 |
| 2022-12-06 | 13.47 | $20.75 | — |
| 2022-12-05 | 14.01 | $20.75 | — |
| 2022-12-02 | 14.58 | $20.75 | — |
| 2022-12-01 | 15.17 | $20.75 | — |
| 2022-11-30 | 15.80 | $20.75 | — |
| 2022-11-29 | 16.46 | $20.75 | — |
| 2022-11-28 | 17.16 | $20.75 | — |
| 2022-11-25 | 17.89 | $20.75 | 101 |
| 2022-11-23 | 18.66 | $20.55 | 500 |
| 2022-11-22 | 19.35 | $20.50 | — |
| 2022-11-21 | 19.96 | $20.50 | — |
| 2022-11-18 | 20.59 | $20.50 | 2400 |
| 2022-11-17 | 21.26 | $20.75 | — |
| 2022-11-16 | 21.66 | $20.75 | 100 |
| 2022-11-15 | 22.09 | $20.50 | — |
| 2022-11-14 | 23.07 | $20.50 | — |
| 2022-11-11 | 24.10 | $20.50 | 500 |
| 2022-11-10 | 25.19 | $20.75 | 500 |
| 2022-11-09 | 25.73 | $20.27 | — |
| 2022-11-08 | 26.72 | $20.27 | 4032 |
| 2022-11-07 | 27.77 | $20.26 | — |
| 2022-11-04 | 28.84 | $20.26 | — |
| 2022-11-03 | 29.97 | $20.26 | — |
| 2022-11-02 | 31.16 | $20.26 | 100 |
| 2022-11-01 | 32.41 | $20.01 | — |
| 2022-10-31 | 33.11 | $20.01 | 2312 |
| 2022-10-28 | 33.84 | $19.60 | 2149 |
| 2022-10-27 | 33.40 | $20.00 | — |
| 2022-10-26 | 33.66 | $20.00 | — |
| 2022-10-25 | 33.93 | $20.00 | — |
| 2022-10-24 | 34.22 | $20.00 | — |
| 2022-10-21 | 34.52 | $20.00 | — |
| 2022-10-20 | 34.84 | $20.00 | — |
| 2022-10-19 | 35.17 | $20.00 | — |
| 2022-10-18 | 35.52 | $20.00 | — |
| 2022-10-17 | 35.90 | $20.00 | — |
| 2022-10-14 | 36.29 | $20.00 | 233 |
| 2022-10-13 | 36.70 | $19.50 | — |
| 2022-10-12 | 35.77 | $19.50 | — |
| 2022-10-11 | 34.80 | $19.50 | — |
| 2022-10-10 | 33.77 | $19.50 | — |
| 2022-10-07 | 32.70 | $19.50 | — |
| 2022-10-06 | 31.56 | $19.50 | — |
| 2022-10-05 | 30.36 | $19.50 | 500 |
| 2022-10-04 | 29.11 | $19.19 | — |
| 2022-10-03 | 27.01 | $19.19 | — |
| 2022-09-30 | 24.80 | $19.19 | 2400 |
| 2022-09-29 | 22.48 | $19.00 | 3733 |
| 2022-09-28 | 20.28 | $20.45 | 100 |
| 2022-09-27 | 19.31 | $20.45 | 1533 |
| 2022-09-26 | 18.30 | $20.50 | — |
| 2022-09-23 | 17.64 | $20.50 | — |
| 2022-09-22 | 16.94 | $20.50 | 4600 |
| 2022-09-21 | 16.20 | $20.55 | 1100 |
| 2022-09-20 | 15.51 | $21.00 | 100 |
| 2022-09-19 | 15.64 | $21.40 | — |
| 2022-09-16 | 16.04 | $21.40 | — |
| 2022-09-15 | 16.45 | $21.40 | 130 |
| 2022-09-14 | 16.88 | $21.40 | — |
| 2022-09-13 | 17.34 | $21.40 | — |
| 2022-09-12 | 17.82 | $21.40 | — |
| 2022-09-09 | 18.33 | $21.40 | — |
| 2022-09-08 | 18.87 | $21.40 | — |
| 2022-09-07 | 19.43 | $21.40 | — |
| 2022-09-06 | 20.02 | $21.40 | — |
| 2022-09-02 | 20.64 | $21.40 | — |
| 2022-09-01 | 21.30 | $21.40 | — |
| 2022-08-31 | 21.99 | $21.40 | — |
| 2022-08-30 | 22.71 | $21.40 | 100 |
| 2022-08-29 | 23.48 | $21.30 | 407 |
| 2022-08-26 | 24.43 | $21.00 | — |
| 2022-08-25 | 25.52 | $21.00 | — |
| 2022-08-24 | 26.68 | $21.00 | — |
| 2022-08-23 | 27.89 | $21.00 | — |
| 2022-08-22 | 29.16 | $21.00 | 800 |
| 2022-08-19 | 30.50 | $21.25 | 1700 |
| 2022-08-18 | 31.96 | $21.25 | 3922 |
| 2022-08-17 | 33.48 | $21.00 | — |
| 2022-08-16 | 34.71 | $21.00 | 736 |
| 2022-08-15 | 36.00 | $21.00 | 300 |
| 2022-08-12 | 37.36 | $20.25 | 300 |
| 2022-08-11 | 37.58 | $20.25 | 200 |
| 2022-08-10 | 37.81 | $20.15 | 600 |
| 2022-08-09 | 37.87 | $19.80 | — |
| 2022-08-08 | 37.25 | $19.80 | 900 |
| 2022-08-05 | 36.60 | $20.04 | — |
| 2022-08-04 | 36.09 | $20.04 | — |
| 2022-08-03 | 35.54 | $20.04 | — |
| 2022-08-02 | 34.97 | $20.04 | 101 |
| 2022-08-01 | 34.36 | $20.25 | — |
| 2022-07-29 | 33.86 | $20.25 | 600 |
| 2022-07-28 | 33.32 | $20.03 | 7100 |
| 2022-07-27 | 32.76 | $21.30 | 800 |
| 2022-07-26 | 33.13 | $20.00 | — |
| 2022-07-25 | 30.57 | $20.00 | — |
| 2022-07-22 | 27.87 | $20.00 | 2610 |
| 2022-07-21 | 25.03 | $21.00 | 1300 |
| 2022-07-20 | 22.44 | $22.30 | — |
| 2022-07-19 | 21.14 | $22.30 | 206 |
| 2022-07-18 | 19.77 | $22.30 | 100 |
| 2022-07-15 | 18.33 | $22.65 | — |
| 2022-07-14 | 17.72 | $22.65 | — |
| 2022-07-13 | 17.07 | $22.65 | — |
| 2022-07-12 | 16.38 | $22.65 | — |
| 2022-07-11 | 15.66 | $22.65 | — |
| 2022-07-08 | 14.90 | $22.65 | — |
| 2022-07-07 | 14.10 | $22.65 | — |
| 2022-07-06 | 13.26 | $22.65 | 200 |
| 2022-07-05 | 12.38 | $23.15 | — |
| 2022-07-01 | 13.00 | $23.15 | 1300 |
| 2022-06-30 | 13.65 | $23.15 | 100 |
| 2022-06-29 | 14.18 | $23.15 | — |
| 2022-06-28 | 14.75 | $23.15 | — |
| 2022-06-27 | 15.34 | $23.15 | — |
| 2022-06-24 | 15.97 | $23.15 | — |
| 2022-06-23 | 16.62 | $23.15 | — |
| 2022-06-22 | 17.32 | $23.15 | 800 |
| 2022-06-21 | 18.05 | $23.20 | — |
| 2022-06-17 | 18.97 | $23.20 | 100 |
| 2022-06-16 | 19.93 | $23.00 | — |
| 2022-06-15 | 20.31 | $23.00 | — |
| 2022-06-14 | 20.72 | $23.00 | 900 |
| 2022-06-13 | 21.14 | $23.05 | — |
| 2022-06-10 | 21.71 | $23.05 | — |
| 2022-06-09 | 22.31 | $23.05 | — |
| 2022-06-08 | 22.94 | $23.05 | — |
| 2022-06-07 | 23.60 | $23.05 | — |
| 2022-06-06 | 24.29 | $23.05 | — |
| 2022-06-03 | 25.03 | $23.05 | — |
| 2022-06-02 | 25.80 | $23.05 | 100 |
| 2022-06-01 | 26.61 | $24.25 | — |
| 2022-05-31 | 25.13 | $24.25 | — |
| 2022-05-27 | 23.58 | $24.25 | — |
| 2022-05-26 | 21.94 | $24.25 | — |
| 2022-05-25 | 20.22 | $24.25 | 105 |
| 2022-05-24 | 18.40 | $24.25 | 400 |
| 2022-05-23 | 16.50 | $24.25 | 501 |
| 2022-05-20 | 14.48 | $23.75 | 100 |
| 2022-05-19 | 13.01 | $23.25 | 530 |
| 2022-05-18 | 11.45 | $23.00 | — |
| 2022-05-17 | 11.47 | $23.00 | — |
| 2022-05-16 | 11.49 | $23.00 | — |
| 2022-05-13 | 11.51 | $23.00 | 800 |
| 2022-05-12 | 11.53 | $23.00 | 1000 |
| 2022-05-11 | 10.91 | $23.00 | 100 |
| 2022-05-10 | 10.25 | $23.00 | 329 |
| 2022-05-09 | 9.56 | $23.00 | — |
| 2022-05-06 | 8.84 | $23.00 | 1400 |
| 2022-05-05 | 8.08 | $23.25 | — |
| 2022-05-04 | 8.06 | $23.25 | — |
| 2022-05-03 | 8.05 | $23.25 | — |
| 2022-05-02 | 8.03 | $23.25 | — |
| 2022-04-29 | 8.02 | $23.25 | — |
| 2022-04-28 | 8.00 | $23.25 | — |
| 2022-04-27 | 7.98 | $23.25 | 4949 |
| 2022-04-26 | 7.96 | $23.25 | — |
| 2022-04-25 | 7.94 | $23.25 | — |
| 2022-04-22 | 7.92 | $23.25 | 800 |
| 2022-04-21 | 7.89 | $23.60 | — |
| 2022-04-20 | 7.81 | $23.60 | — |
| 2022-04-19 | 7.71 | $23.60 | 800 |
| 2022-04-18 | 7.61 | $23.35 | — |
| 2022-04-14 | 7.87 | $23.35 | — |
| 2022-04-13 | 8.14 | $23.35 | 200 |
| 2022-04-12 | 8.43 | $23.25 | 333 |
| 2022-04-11 | 8.46 | $23.25 | — |
| 2022-04-08 | 8.50 | $23.25 | 400 |
| 2022-04-07 | 8.54 | $23.50 | — |
| 2022-04-06 | 8.82 | $23.50 | — |
| 2022-04-05 | 9.13 | $23.50 | — |
| 2022-04-04 | 9.45 | $23.50 | 200 |
| 2022-04-01 | 9.78 | $23.75 | 100 |
| 2022-03-31 | 9.56 | $23.33 | — |
| 2022-03-30 | 9.88 | $23.33 | 500 |
| 2022-03-29 | 10.22 | $23.25 | — |
| 2022-03-28 | 10.37 | $23.25 | 400 |
| 2022-03-25 | 10.54 | $23.25 | 449 |
| 2022-03-24 | 10.71 | $23.50 | 100 |
| 2022-03-23 | 11.13 | $23.60 | 530 |
| 2022-03-22 | 11.34 | $23.25 | — |
| 2022-03-21 | 11.51 | $23.25 | — |
| 2022-03-18 | 11.68 | $23.25 | — |
| 2022-03-17 | 11.87 | $23.25 | — |
| 2022-03-16 | 12.06 | $23.25 | 500 |
| 2022-03-15 | 12.26 | $23.25 | 500 |
| 2022-03-14 | 12.47 | $23.25 | 400 |
| 2022-03-11 | 12.70 | $23.20 | 1700 |
| 2022-03-10 | 12.84 | $23.20 | 400 |
| 2022-03-09 | 12.99 | $23.23 | 700 |
| 2022-03-08 | 12.83 | $23.02 | — |
| 2022-03-07 | 12.26 | $23.02 | — |
| 2022-03-04 | 11.65 | $23.02 | 400 |
| 2022-03-03 | 11.01 | $23.01 | — |
| 2022-03-02 | 10.30 | $23.01 | 100 |
| 2022-03-01 | 9.55 | $23.01 | 1700 |
| 2022-02-28 | 8.77 | $23.55 | 120 |
| 2022-02-25 | 8.53 | $24.00 | 100 |
| 2022-02-24 | 8.87 | $24.00 | — |
| 2022-02-23 | 9.24 | $24.00 | 300 |
| 2022-02-22 | 9.63 | $24.06 | 100 |
| 2022-02-18 | 10.12 | $24.25 | — |
| 2022-02-17 | 10.42 | $24.25 | 1600 |
| 2022-02-16 | 10.73 | $23.50 | — |
| 2022-02-15 | 10.48 | $23.50 | — |
| 2022-02-14 | 10.22 | $23.50 | — |
| 2022-02-11 | 9.94 | $23.50 | 200 |
| 2022-02-10 | 9.65 | $24.00 | 300 |
| 2022-02-09 | 9.91 | $24.00 | 300 |
| 2022-02-08 | 10.19 | $23.99 | 100 |
| 2022-02-07 | 10.46 | $23.25 | 4600 |
| 2022-02-04 | 10.09 | $23.99 | 207 |
| 2022-02-03 | 10.60 | $23.65 | — |
| 2022-02-02 | 10.61 | $23.65 | — |
| 2022-02-01 | 10.62 | $23.65 | — |
| 2022-01-31 | 10.63 | $23.65 | 300 |
| 2022-01-28 | 10.64 | $24.00 | — |
| 2022-01-27 | 11.09 | $24.00 | 543 |
| 2022-01-26 | 11.56 | $23.75 | — |
| 2022-01-25 | 11.71 | $23.75 | — |
| 2022-01-24 | 11.88 | $23.75 | — |
| 2022-01-21 | 12.05 | $23.75 | 200 |
| 2022-01-20 | 12.23 | $24.00 | — |
| 2022-01-19 | 12.68 | $24.00 | — |
| 2022-01-18 | 13.15 | $24.00 | — |
| 2022-01-14 | 13.65 | $24.00 | — |
| 2022-01-13 | 14.17 | $24.00 | — |
| 2022-01-12 | 14.73 | $24.00 | 500 |
| 2022-01-11 | 15.31 | $23.50 | — |
| 2022-01-10 | 15.45 | $23.50 | — |
| 2022-01-07 | 15.60 | $23.50 | 300 |
| 2022-01-06 | 15.76 | $24.39 | 100 |
| 2022-01-05 | 16.55 | $24.20 | 7400 |
| 2022-01-04 | 17.29 | $23.06 | 723 |
| 2022-01-03 | 17.46 | $24.25 | — |
| 2021-12-31 | 17.99 | $24.25 | 400 |
| 2021-12-30 | 18.56 | $24.25 | 100 |
| 2021-12-29 | 18.43 | $23.50 | 100 |
| 2021-12-28 | 19.04 | $23.03 | 430 |
| 2021-12-27 | 19.81 | $23.01 | — |
| 2021-12-23 | 20.61 | $23.01 | 200 |
| 2021-12-22 | 21.44 | $22.76 | — |
| 2021-12-21 | 22.00 | $22.76 | — |
| 2021-12-20 | 22.59 | $22.76 | — |
| 2021-12-17 | 23.21 | $22.76 | 500 |
| 2021-12-16 | 23.87 | $22.75 | 528 |
| 2021-12-15 | 24.55 | $25.25 | — |
| 2021-12-14 | 22.62 | $25.25 | 427 |
| 2021-12-13 | 20.58 | $25.00 | — |
| 2021-12-10 | 18.59 | $25.00 | — |
| 2021-12-09 | 16.50 | $25.00 | 2100 |
| 2021-12-08 | 14.30 | $22.62 | — |
| 2021-12-07 | 14.17 | $22.62 | — |
| 2021-12-06 | 14.03 | $22.62 | 300 |
| 2021-12-03 | 13.89 | $23.00 | — |
| 2021-12-02 | 14.07 | $23.00 | — |
| 2021-12-01 | 14.25 | $23.00 | — |
| 2021-11-30 | 14.45 | $23.00 | 900 |
| 2021-11-29 | 14.66 | $23.00 | — |
| 2021-11-26 | 14.88 | $23.00 | — |
| 2021-11-24 | 15.11 | $23.00 | 221 |
| 2021-11-23 | 15.35 | $23.00 | — |
| 2021-11-22 | 15.60 | $23.00 | — |
| 2021-11-19 | 15.87 | $23.00 | — |
| 2021-11-18 | 16.15 | $23.00 | 1900 |
| 2021-11-17 | 16.45 | $23.00 | — |
| 2021-11-16 | 16.76 | $23.00 | — |
| 2021-11-15 | 17.09 | $23.00 | 115 |
| 2021-11-12 | 17.44 | $23.00 | — |
| 2021-11-11 | 17.80 | $23.00 | 100 |
| 2021-11-10 | 18.19 | $22.76 | — |
| 2021-11-09 | 19.06 | $22.76 | 220 |
| 2021-11-08 | 19.98 | $23.00 | 200 |
| 2021-11-05 | 20.42 | $22.62 | — |
| 2021-11-04 | 21.29 | $22.62 | — |
| 2021-11-03 | 22.21 | $22.62 | — |
| 2021-11-02 | 23.18 | $22.62 | — |
| 2021-11-01 | 24.19 | $22.62 | 200 |
| 2021-10-29 | 25.26 | $22.62 | — |
| 2021-10-28 | 26.39 | $22.62 | 125 |
| 2021-10-27 | 27.57 | $23.00 | — |
| 2021-10-26 | 28.52 | $23.00 | — |
| 2021-10-25 | 29.52 | $23.00 | 3043 |
| 2021-10-22 | 30.57 | $22.88 | 900 |
| 2021-10-21 | 31.67 | $23.00 | — |
| 2021-10-20 | 32.62 | $23.00 | — |
| 2021-10-19 | 33.62 | $23.00 | 3118 |
| 2021-10-18 | 34.67 | $23.00 | 9900 |
| 2021-10-15 | 35.78 | $22.61 | — |
| 2021-10-14 | 37.44 | $22.61 | 1344 |
| 2021-10-13 | 39.19 | $23.10 | — |
| 2021-10-12 | 40.26 | $23.10 | 6200 |
| 2021-10-11 | 41.38 | $23.00 | — |
| 2021-10-08 | 42.67 | $23.00 | 300 |
| 2021-10-07 | 44.04 | $23.00 | 3605 |
| 2021-10-06 | 45.48 | $23.20 | — |
| 2021-10-05 | 46.67 | $23.20 | — |
| 2021-10-04 | 47.93 | $23.20 | 4639 |
| 2021-10-01 | 49.25 | $22.80 | 201 |
| 2021-09-30 | 51.00 | $23.05 | 1000 |
| 2021-09-29 | 52.50 | $23.10 | 1200 |
| 2021-09-28 | 54.00 | $23.40 | — |
| 2021-09-27 | 55.15 | $23.40 | — |
| 2021-09-24 | 56.36 | $23.40 | — |
| 2021-09-23 | 57.64 | $23.40 | — |
| 2021-09-22 | 58.98 | $23.40 | — |
| 2021-09-21 | 60.39 | $23.40 | 4800 |
| 2021-09-20 | 61.88 | $24.00 | — |
| 2021-09-17 | 62.28 | $24.00 | 125 |
| 2021-09-16 | 62.71 | $23.64 | 200 |
| 2021-09-15 | 63.32 | $23.60 | — |
| 2021-09-14 | 63.97 | $23.60 | — |
| 2021-09-13 | 64.66 | $23.60 | — |
| 2021-09-10 | 65.39 | $23.60 | — |
| 2021-09-09 | 66.15 | $23.60 | — |
| 2021-09-08 | 66.96 | $23.60 | 1000 |
| 2021-09-07 | 67.81 | $23.11 | — |
| 2021-09-03 | 68.87 | $23.11 | 100 |
| 2021-09-02 | 69.99 | $24.00 | — |
| 2021-09-01 | 70.21 | $24.00 | — |
| 2021-08-31 | 70.45 | $24.00 | 1000 |
| 2021-08-30 | 70.69 | $23.50 | — |
| 2021-08-27 | 71.06 | $23.50 | 5335 |
| 2021-08-26 | 71.45 | $24.00 | 120 |
| 2021-08-25 | 70.83 | $23.55 | 505 |
| 2021-08-24 | 70.22 | $23.55 | 1419 |
| 2021-08-23 | 69.59 | $23.50 | — |
| 2021-08-20 | 69.20 | $23.50 | — |
| 2021-08-19 | 68.78 | $23.50 | — |
| 2021-08-18 | 68.35 | $23.50 | — |
| 2021-08-17 | 67.89 | $23.50 | — |
| 2021-08-16 | 67.41 | $23.50 | 1500 |
| 2021-08-13 | 66.91 | $23.94 | — |
| 2021-08-12 | 65.90 | $23.94 | 123 |
| 2021-08-11 | 64.84 | $23.90 | 1105 |
| 2021-08-10 | 63.72 | $22.50 | — |
| 2021-08-09 | 62.66 | $22.50 | 1400 |
| 2021-08-06 | 61.55 | $22.75 | 500 |
| 2021-08-05 | 60.41 | $23.00 | — |
| 2021-08-04 | 58.68 | $23.00 | 830 |
| 2021-08-03 | 56.85 | $22.30 | 101 |
| 2021-08-02 | 54.96 | $22.25 | 205 |
| 2021-07-30 | 52.97 | $22.25 | 300 |
| 2021-07-29 | 50.88 | $22.25 | 1100 |
| 2021-07-28 | 48.67 | $22.35 | 900 |
| 2021-07-27 | 46.35 | $22.25 | 200 |
| 2021-07-26 | 43.92 | $22.25 | — |
| 2021-07-23 | 41.35 | $22.25 | 1700 |
| 2021-07-22 | 38.66 | $22.25 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected