Is Grupo Bimbo, S.A.B. de C.V. (BMBOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Bimbo, S.A.B. de C.V. (BMBOY) research center and poll results.
OTC : BMBOY
Grupo Bimbo, S.A.B. de C.V. — Technical Indicators
$13.852 USD
$0.16 (1.17%)
- Volume
- 300
- Average Volume
- 1.63K
- Market Capitalization
- $14.91B
- P/E Ratio
- 25.74
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $15.82
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.11
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.54
Average
14.59
Maximum
21.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.11 | $13.85 | 300 |
| 2026-07-21 | 13.06 | $13.69 | 200 |
| 2026-07-20 | 13.03 | $13.70 | 641 |
| 2026-07-17 | 13.01 | $13.57 | 230 |
| 2026-07-16 | 12.99 | $13.37 | 636 |
| 2026-07-15 | 13.00 | $12.94 | 600 |
| 2026-07-14 | 13.03 | $12.94 | 600 |
| 2026-07-13 | 13.06 | $12.82 | 1367 |
| 2026-07-10 | 13.09 | $12.86 | 1009 |
| 2026-07-09 | 13.10 | $13.12 | — |
| 2026-07-08 | 13.08 | $13.12 | — |
| 2026-07-07 | 13.07 | $13.12 | — |
| 2026-07-06 | 13.05 | $13.12 | 1587 |
| 2026-07-02 | 13.06 | $12.92 | 203 |
| 2026-07-01 | 13.08 | $12.84 | 481 |
| 2026-06-30 | 13.12 | $13.11 | 400 |
| 2026-06-29 | 13.12 | $12.97 | 200 |
| 2026-06-26 | 13.17 | $12.71 | 32 |
| 2026-06-25 | 13.21 | $12.71 | 19 |
| 2026-06-24 | 13.26 | $12.71 | 589 |
| 2026-06-23 | 13.31 | $12.94 | 19 |
| 2026-06-22 | 13.33 | $12.94 | 449 |
| 2026-06-18 | 13.35 | $13.30 | 800 |
| 2026-06-17 | 13.37 | $13.30 | 1941 |
| 2026-06-16 | 13.40 | $13.46 | 2298 |
| 2026-06-15 | 13.39 | $13.60 | 4000 |
| 2026-06-12 | 13.40 | $13.60 | 4406 |
| 2026-06-11 | 13.40 | $13.42 | 950 |
| 2026-06-10 | 13.47 | $12.98 | 200 |
| 2026-06-09 | 13.57 | $12.70 | 231 |
| 2026-06-08 | 13.64 | $12.88 | 660 |
| 2026-06-05 | 13.68 | $12.75 | 1154 |
| 2026-06-04 | 13.73 | $13.27 | 1800 |
| 2026-06-03 | 13.76 | $13.50 | 1800 |
| 2026-06-02 | 13.76 | $13.50 | 1800 |
| 2026-06-01 | 13.77 | $13.22 | 1954 |
| 2026-05-29 | 13.79 | $13.86 | 737 |
| 2026-05-28 | 13.78 | $13.65 | 202 |
| 2026-05-27 | 13.71 | $13.71 | 288 |
| 2026-05-26 | 13.65 | $13.57 | 713 |
| 2026-05-22 | 13.60 | $13.40 | 979 |
| 2026-05-21 | 13.56 | $13.39 | 7377 |
| 2026-05-20 | 13.52 | $13.73 | 2 |
| 2026-05-19 | 13.47 | $13.73 | 1492 |
| 2026-05-18 | 13.43 | $13.41 | 1303 |
| 2026-05-15 | 13.43 | $13.65 | 1850 |
| 2026-05-14 | 13.41 | $13.72 | 1987 |
| 2026-05-13 | 13.38 | $14.73 | 3300 |
| 2026-05-12 | 13.31 | $15.12 | 6110 |
| 2026-05-11 | 13.22 | $13.95 | 4647 |
| 2026-05-08 | 13.19 | $13.65 | 378 |
| 2026-05-07 | 13.17 | $13.93 | 1507 |
| 2026-05-06 | 13.15 | $13.80 | 1772 |
| 2026-05-05 | 13.14 | $13.51 | 502 |
| 2026-05-04 | 13.10 | $13.74 | 383 |
| 2026-05-01 | 13.07 | $13.57 | 6692 |
| 2026-04-30 | 13.07 | $13.58 | 14927 |
| 2026-04-29 | 13.06 | $12.38 | 28677 |
| 2026-04-28 | 13.12 | $12.38 | 28700 |
| 2026-04-27 | 13.16 | $12.63 | 68 |
| 2026-04-24 | 13.19 | $12.63 | 68 |
| 2026-04-23 | 13.22 | $12.63 | 68 |
| 2026-04-22 | 13.25 | $12.63 | 490 |
| 2026-04-21 | 13.27 | $13.01 | 989 |
| 2026-04-20 | 13.27 | $13.28 | — |
| 2026-04-17 | 13.25 | $13.28 | 4444 |
| 2026-04-16 | 13.25 | $13.21 | 844 |
| 2026-04-15 | 13.26 | $13.38 | 19957 |
| 2026-04-14 | 13.26 | $13.19 | 1153 |
| 2026-04-13 | 13.27 | $13.36 | 20 |
| 2026-04-10 | 13.27 | $13.36 | 8047 |
| 2026-04-09 | 13.27 | $13.53 | 900 |
| 2026-04-08 | 13.27 | $13.53 | 2239 |
| 2026-04-07 | 13.27 | $12.76 | 200 |
| 2026-04-06 | 13.31 | $13.16 | 393 |
| 2026-04-02 | 13.34 | $13.50 | 685 |
| 2026-04-01 | 13.39 | $13.43 | 394 |
| 2026-03-31 | 13.45 | $13.43 | 394 |
| 2026-03-30 | 13.46 | $13.22 | 242 |
| 2026-03-27 | 13.52 | $13.21 | 3400 |
| 2026-03-26 | 13.59 | $13.21 | 7494 |
| 2026-03-25 | 13.67 | $13.35 | 456 |
| 2026-03-24 | 13.73 | $13.01 | 200 |
| 2026-03-23 | 13.80 | $12.98 | 2 |
| 2026-03-20 | 13.88 | $12.98 | 601 |
| 2026-03-19 | 14.00 | $13.13 | 800 |
| 2026-03-18 | 14.11 | $13.52 | 1572 |
| 2026-03-17 | 14.21 | $13.32 | 1452 |
| 2026-03-16 | 14.33 | $13.41 | — |
| 2026-03-13 | 14.45 | $13.41 | 600 |
| 2026-03-12 | 14.55 | $13.39 | 929 |
| 2026-03-11 | 14.67 | $13.51 | 20 |
| 2026-03-10 | 14.78 | $13.51 | 20 |
| 2026-03-09 | 14.88 | $13.51 | 764 |
| 2026-03-06 | 14.98 | $13.81 | 266 |
| 2026-03-05 | 15.01 | $14.53 | 200 |
| 2026-03-04 | 15.01 | $14.53 | 238 |
| 2026-03-03 | 15.02 | $13.75 | 1719 |
| 2026-03-02 | 15.04 | $14.35 | 486 |
| 2026-02-27 | 14.98 | $14.49 | 1447 |
| 2026-02-26 | 14.91 | $14.88 | 270 |
| 2026-02-25 | 14.82 | $14.50 | 100 |
| 2026-02-24 | 14.75 | $14.56 | 100 |
| 2026-02-23 | 14.67 | $14.56 | 4141 |
| 2026-02-20 | 14.60 | $15.37 | 35 |
| 2026-02-19 | 14.53 | $15.37 | 1 |
| 2026-02-18 | 14.46 | $15.37 | 634 |
| 2026-02-17 | 14.38 | $15.82 | 224 |
| 2026-02-13 | 14.30 | $15.82 | 707 |
| 2026-02-12 | 14.22 | $15.43 | 1051 |
| 2026-02-11 | 14.15 | $15.68 | 269 |
| 2026-02-10 | 14.05 | $15.69 | 663 |
| 2026-02-09 | 13.96 | $15.66 | 177 |
| 2026-02-06 | 13.88 | $15.34 | 909 |
| 2026-02-05 | 13.78 | $14.55 | 559 |
| 2026-02-04 | 13.69 | $14.57 | 778 |
| 2026-02-03 | 13.60 | $14.60 | 1371 |
| 2026-02-02 | 13.53 | $14.24 | 8608 |
| 2026-01-30 | 13.47 | $13.08 | — |
| 2026-01-29 | 13.47 | $13.08 | 300 |
| 2026-01-28 | 13.47 | $13.08 | 300 |
| 2026-01-27 | 13.49 | $13.08 | 300 |
| 2026-01-26 | 13.50 | $13.08 | 300 |
| 2026-01-23 | 13.51 | $13.08 | 300 |
| 2026-01-22 | 13.51 | $13.93 | 300 |
| 2026-01-21 | 13.47 | $13.93 | 300 |
| 2026-01-20 | 13.43 | $13.93 | 511 |
| 2026-01-16 | 13.39 | $14.21 | 300 |
| 2026-01-15 | 13.32 | $14.21 | 635 |
| 2026-01-14 | 13.26 | $13.97 | 4105 |
| 2026-01-13 | 13.22 | $13.68 | 1000 |
| 2026-01-12 | 13.20 | $13.95 | 200 |
| 2026-01-09 | 13.16 | $13.95 | 210 |
| 2026-01-08 | 13.12 | $13.47 | 525 |
| 2026-01-07 | 13.10 | $12.77 | 210 |
| 2026-01-06 | 13.12 | $12.77 | 544 |
| 2026-01-05 | 13.15 | $13.10 | 29 |
| 2026-01-02 | 13.15 | $13.10 | 1464 |
| 2025-12-31 | 13.16 | $13.00 | 566 |
| 2025-12-30 | 13.18 | $13.18 | 339 |
| 2025-12-29 | 13.15 | $13.33 | 17 |
| 2025-12-26 | 13.11 | $13.33 | 17 |
| 2025-12-24 | 13.07 | $13.33 | 700 |
| 2025-12-23 | 13.04 | $13.13 | 500 |
| 2025-12-22 | 13.01 | $13.13 | 500 |
| 2025-12-19 | 12.97 | $13.13 | 550 |
| 2025-12-18 | 12.96 | $12.97 | 500 |
| 2025-12-17 | 12.96 | $12.97 | 500 |
| 2025-12-16 | 12.96 | $12.97 | 500 |
| 2025-12-15 | 13.02 | $13.16 | 532 |
| 2025-12-12 | 13.03 | $13.22 | 200 |
| 2025-12-11 | 13.05 | $13.27 | 135 |
| 2025-12-10 | 13.07 | $13.09 | 117 |
| 2025-12-09 | 13.12 | $13.09 | 164 |
| 2025-12-08 | 13.16 | $13.22 | 200 |
| 2025-12-05 | 13.20 | $13.22 | 200 |
| 2025-12-04 | 13.22 | $13.22 | 200 |
| 2025-12-03 | 13.24 | $13.22 | 522 |
| 2025-12-02 | 13.26 | $13.35 | 1122 |
| 2025-12-01 | 13.27 | $12.59 | 700 |
| 2025-11-28 | 13.34 | $12.59 | 700 |
| 2025-11-26 | 13.44 | $12.59 | 700 |
| 2025-11-25 | 13.53 | $12.59 | — |
| 2025-11-24 | 13.61 | $12.59 | 700 |
| 2025-11-21 | 13.64 | $12.41 | 1009 |
| 2025-11-20 | 13.68 | $12.78 | 577 |
| 2025-11-19 | 13.70 | $13.02 | 1909 |
| 2025-11-18 | 13.72 | $13.09 | 1883 |
| 2025-11-17 | 13.77 | $14.00 | 1883 |
| 2025-11-14 | 13.77 | $13.35 | 2995 |
| 2025-11-13 | 13.77 | $13.63 | 4511 |
| 2025-11-12 | 13.76 | $13.73 | 3921 |
| 2025-11-11 | 13.75 | $14.04 | 439 |
| 2025-11-10 | 13.72 | $14.04 | 3500 |
| 2025-11-07 | 13.72 | $13.96 | 500 |
| 2025-11-06 | 13.71 | $13.61 | 1 |
| 2025-11-05 | 13.73 | $13.61 | 9 |
| 2025-11-04 | 13.75 | $13.61 | 9 |
| 2025-11-03 | 13.76 | $13.61 | 269 |
| 2025-10-31 | 13.79 | $13.94 | 101 |
| 2025-10-30 | 13.84 | $14.54 | 75 |
| 2025-10-29 | 13.86 | $14.54 | 938 |
| 2025-10-28 | 13.87 | $14.00 | 750 |
| 2025-10-27 | 13.92 | $13.25 | — |
| 2025-10-24 | 14.00 | $13.25 | — |
| 2025-10-23 | 14.01 | $13.25 | — |
| 2025-10-22 | 14.08 | $13.25 | 1002 |
| 2025-10-21 | 14.14 | $14.11 | — |
| 2025-10-20 | 14.15 | $14.11 | 175 |
| 2025-10-17 | 14.18 | $13.30 | 485 |
| 2025-10-16 | 14.24 | $13.47 | — |
| 2025-10-15 | 14.29 | $13.47 | — |
| 2025-10-14 | 14.35 | $13.47 | 647 |
| 2025-10-13 | 14.38 | $13.95 | — |
| 2025-10-10 | 14.40 | $13.95 | 357 |
| 2025-10-09 | 14.40 | $13.95 | 159 |
| 2025-10-08 | 14.37 | $14.00 | 200 |
| 2025-10-07 | 14.31 | $13.78 | 1500 |
| 2025-10-06 | 14.25 | $14.24 | 1481 |
| 2025-10-03 | 14.17 | $14.88 | — |
| 2025-10-02 | 14.07 | $14.88 | — |
| 2025-10-01 | 13.97 | $14.88 | — |
| 2025-09-30 | 13.87 | $14.88 | — |
| 2025-09-29 | 13.73 | $14.88 | 307 |
| 2025-09-26 | 13.62 | $13.50 | 2720 |
| 2025-09-25 | 13.58 | $14.65 | 232 |
| 2025-09-24 | 13.48 | $14.41 | — |
| 2025-09-23 | 13.39 | $14.41 | 1121 |
| 2025-09-22 | 13.29 | $14.60 | — |
| 2025-09-19 | 13.18 | $14.60 | 582 |
| 2025-09-18 | 13.07 | $14.50 | — |
| 2025-09-17 | 12.96 | $14.50 | 206 |
| 2025-09-16 | 12.85 | $14.24 | — |
| 2025-09-15 | 12.75 | $14.24 | 432 |
| 2025-09-12 | 12.66 | $13.89 | 1558 |
| 2025-09-11 | 12.58 | $13.49 | 293 |
| 2025-09-10 | 12.50 | $12.67 | — |
| 2025-09-09 | 12.44 | $12.67 | — |
| 2025-09-08 | 12.37 | $12.67 | 202 |
| 2025-09-05 | 12.31 | $12.84 | — |
| 2025-09-04 | 12.26 | $12.84 | — |
| 2025-09-03 | 12.20 | $12.84 | 2187 |
| 2025-09-02 | 12.13 | $12.18 | 1495 |
| 2025-08-29 | 12.10 | $12.65 | — |
| 2025-08-28 | 12.04 | $12.65 | — |
| 2025-08-27 | 12.00 | $12.65 | — |
| 2025-08-26 | 11.97 | $12.65 | 211 |
| 2025-08-25 | 11.93 | $12.40 | — |
| 2025-08-22 | 11.91 | $12.40 | 101 |
| 2025-08-21 | 11.88 | $12.34 | 368 |
| 2025-08-20 | 11.79 | $12.32 | 100 |
| 2025-08-19 | 11.71 | $12.32 | 100 |
| 2025-08-18 | 11.63 | $12.32 | — |
| 2025-08-15 | 11.56 | $12.32 | — |
| 2025-08-14 | 11.49 | $12.32 | 100 |
| 2025-08-13 | 11.42 | $11.89 | 2000 |
| 2025-08-12 | 11.38 | $11.44 | — |
| 2025-08-11 | 11.36 | $11.44 | — |
| 2025-08-08 | 11.35 | $11.45 | 205 |
| 2025-08-07 | 11.35 | $11.85 | 1225 |
| 2025-08-06 | 11.33 | $11.53 | — |
| 2025-08-05 | 11.34 | $11.53 | 412 |
| 2025-08-04 | 11.34 | $11.50 | — |
| 2025-08-01 | 11.34 | $11.50 | 1000 |
| 2025-07-31 | 11.33 | $11.91 | 2 |
| 2025-07-30 | 11.31 | $11.92 | 670 |
| 2025-07-29 | 11.29 | $11.95 | — |
| 2025-07-28 | 11.27 | $11.95 | 1150 |
| 2025-07-25 | 11.23 | $11.82 | 5621 |
| 2025-07-24 | 11.20 | $10.60 | — |
| 2025-07-23 | 11.23 | $10.60 | 926 |
| 2025-07-22 | 11.25 | $10.75 | 1712 |
| 2025-07-21 | 11.27 | $11.01 | 3317 |
| 2025-07-18 | 11.27 | $10.88 | — |
| 2025-07-17 | 11.27 | $10.88 | 387 |
| 2025-07-16 | 11.28 | $11.00 | 4267 |
| 2025-07-15 | 11.27 | $11.19 | 1152 |
| 2025-07-14 | 11.25 | $11.22 | 6440 |
| 2025-07-11 | 11.22 | $11.40 | — |
| 2025-07-10 | 11.19 | $11.40 | 505 |
| 2025-07-09 | 11.16 | $11.85 | 500 |
| 2025-07-08 | 11.11 | $11.44 | — |
| 2025-07-07 | 11.09 | $11.44 | 1810 |
| 2025-07-03 | 11.07 | $11.45 | 2517 |
| 2025-07-02 | 11.06 | $11.43 | 2793 |
| 2025-07-01 | 11.02 | $11.50 | — |
| 2025-06-30 | 10.98 | $11.50 | 155 |
| 2025-06-27 | 10.97 | $11.25 | — |
| 2025-06-26 | 10.97 | $11.25 | 1139 |
| 2025-06-25 | 10.97 | $11.25 | 278 |
| 2025-06-24 | 11.02 | $11.00 | 693 |
| 2025-06-23 | 11.09 | $11.05 | 147 |
| 2025-06-20 | 11.14 | $11.00 | 120 |
| 2025-06-18 | 11.19 | $10.93 | 1834 |
| 2025-06-17 | 11.25 | $10.95 | — |
| 2025-06-16 | 11.31 | $10.95 | 176 |
| 2025-06-13 | 11.37 | $10.71 | — |
| 2025-06-12 | 11.44 | $10.71 | — |
| 2025-06-11 | 11.51 | $10.71 | 111 |
| 2025-06-10 | 11.59 | $10.81 | — |
| 2025-06-09 | 11.66 | $10.81 | 355 |
| 2025-06-06 | 11.72 | $11.10 | — |
| 2025-06-05 | 11.74 | $11.10 | — |
| 2025-06-04 | 11.76 | $11.10 | 551 |
| 2025-06-03 | 11.78 | $10.70 | — |
| 2025-06-02 | 11.83 | $10.70 | 2526 |
| 2025-05-30 | 11.91 | $11.30 | — |
| 2025-05-29 | 11.98 | $11.30 | — |
| 2025-05-28 | 12.01 | $11.30 | 1002 |
| 2025-05-27 | 12.14 | $12.25 | — |
| 2025-05-23 | 12.22 | $12.25 | 1610 |
| 2025-05-22 | 12.30 | $12.10 | — |
| 2025-05-21 | 12.39 | $12.10 | — |
| 2025-05-20 | 12.43 | $12.10 | — |
| 2025-05-19 | 12.48 | $12.10 | — |
| 2025-05-16 | 12.40 | $12.10 | — |
| 2025-05-15 | 12.32 | $12.10 | 1625 |
| 2025-05-14 | 12.25 | $12.23 | — |
| 2025-05-13 | 12.16 | $12.23 | 1658 |
| 2025-05-12 | 12.08 | $12.15 | — |
| 2025-05-09 | 12.00 | $12.15 | 527 |
| 2025-05-08 | 11.92 | $11.51 | — |
| 2025-05-07 | 11.88 | $11.51 | — |
| 2025-05-06 | 11.83 | $11.51 | — |
| 2025-05-05 | 11.84 | $11.51 | 1300 |
| 2025-05-02 | 11.85 | $12.39 | 1962 |
| 2025-05-01 | 11.87 | $12.67 | 800 |
| 2025-04-30 | 11.80 | $12.00 | 235 |
| 2025-04-29 | 11.76 | $13.74 | 265 |
| 2025-04-28 | 11.63 | $13.89 | — |
| 2025-04-25 | 11.49 | $13.89 | — |
| 2025-04-24 | 11.35 | $13.89 | 152 |
| 2025-04-23 | 11.21 | $12.98 | — |
| 2025-04-22 | 11.12 | $12.98 | 3576 |
| 2025-04-21 | 11.02 | $10.57 | — |
| 2025-04-17 | 11.03 | $10.57 | — |
| 2025-04-16 | 11.04 | $10.57 | — |
| 2025-04-15 | 11.07 | $10.57 | — |
| 2025-04-14 | 11.11 | $10.57 | — |
| 2025-04-11 | 11.15 | $10.57 | — |
| 2025-04-10 | 11.16 | $10.57 | — |
| 2025-04-09 | 11.17 | $10.57 | 162 |
| 2025-04-08 | 11.18 | $10.56 | 800 |
| 2025-04-07 | 11.20 | $11.75 | — |
| 2025-04-04 | 11.18 | $11.75 | 447 |
| 2025-04-03 | 11.18 | $12.67 | 234 |
| 2025-04-02 | 11.11 | $11.40 | 105 |
| 2025-04-01 | 11.08 | $11.11 | 352 |
| 2025-03-31 | 11.06 | $11.15 | — |
| 2025-03-28 | 11.03 | $11.15 | 1006 |
| 2025-03-27 | 11.02 | $11.11 | — |
| 2025-03-26 | 11.02 | $11.11 | 505 |
| 2025-03-25 | 11.03 | $11.00 | — |
| 2025-03-24 | 11.02 | $11.00 | 2113 |
| 2025-03-21 | 11.02 | $10.78 | 548 |
| 2025-03-20 | 11.04 | $10.81 | 1165 |
| 2025-03-19 | 11.05 | $11.28 | — |
| 2025-03-18 | 11.02 | $11.28 | — |
| 2025-03-17 | 10.98 | $11.28 | 430 |
| 2025-03-14 | 10.95 | $10.82 | — |
| 2025-03-13 | 10.94 | $10.82 | — |
| 2025-03-12 | 10.93 | $10.82 | 310 |
| 2025-03-11 | 10.92 | $10.91 | 2184 |
| 2025-03-10 | 10.89 | $11.31 | 2176 |
| 2025-03-07 | 10.85 | $11.80 | 3639 |
| 2025-03-06 | 10.78 | $11.29 | 1409 |
| 2025-03-05 | 10.74 | $10.83 | 509 |
| 2025-03-04 | 10.72 | $10.59 | 1086 |
| 2025-03-03 | 10.73 | $10.70 | 1020 |
| 2025-02-28 | 10.73 | $10.93 | 286 |
| 2025-02-27 | 10.71 | $11.10 | 2457 |
| 2025-02-26 | 10.69 | $11.19 | 500 |
| 2025-02-25 | 10.67 | $10.90 | — |
| 2025-02-24 | 10.65 | $10.90 | 392 |
| 2025-02-21 | 10.64 | $11.19 | 700 |
| 2025-02-20 | 10.61 | $11.00 | 100 |
| 2025-02-19 | 10.61 | $10.70 | 380 |
| 2025-02-18 | 10.59 | $10.60 | — |
| 2025-02-14 | 10.55 | $10.60 | — |
| 2025-02-13 | 10.51 | $10.60 | — |
| 2025-02-12 | 10.47 | $10.60 | — |
| 2025-02-11 | 10.43 | $10.60 | 2400 |
| 2025-02-10 | 10.39 | $10.43 | — |
| 2025-02-07 | 10.35 | $10.43 | — |
| 2025-02-06 | 10.34 | $10.43 | — |
| 2025-02-05 | 10.45 | $10.43 | — |
| 2025-02-04 | 10.45 | $10.43 | 910 |
| 2025-02-03 | 10.46 | $10.74 | — |
| 2025-01-31 | 10.46 | $10.74 | 162 |
| 2025-01-30 | 10.44 | $10.66 | — |
| 2025-01-29 | 10.42 | $10.66 | — |
| 2025-01-28 | 10.43 | $10.66 | — |
| 2025-01-27 | 10.45 | $10.66 | — |
| 2025-01-24 | 10.47 | $10.66 | — |
| 2025-01-23 | 10.50 | $10.66 | 2325 |
| 2025-01-22 | 10.51 | $10.85 | 500 |
| 2025-01-21 | 10.51 | $10.41 | 4191 |
| 2025-01-17 | 10.52 | $9.81 | — |
| 2025-01-16 | 10.59 | $9.81 | 467 |
| 2025-01-15 | 10.68 | $9.81 | 185 |
| 2025-01-14 | 10.77 | $9.76 | 928 |
| 2025-01-13 | 10.87 | $9.75 | 195 |
| 2025-01-10 | 10.95 | $9.69 | 141 |
| 2025-01-08 | 11.05 | $10.18 | 1104 |
| 2025-01-07 | 11.11 | $12.62 | 580 |
| 2025-01-06 | 11.07 | $10.52 | 435 |
| 2025-01-03 | 11.13 | $10.59 | 447 |
| 2025-01-02 | 11.18 | $10.69 | 655 |
| 2024-12-31 | 11.23 | $10.41 | 2551 |
| 2024-12-30 | 11.31 | $10.13 | 541 |
| 2024-12-27 | 11.40 | $10.95 | 930 |
| 2024-12-26 | 11.44 | $11.02 | 713 |
| 2024-12-24 | 11.46 | $11.07 | 1413 |
| 2024-12-23 | 11.50 | $11.31 | 2231 |
| 2024-12-20 | 11.53 | $10.84 | — |
| 2024-12-19 | 11.60 | $10.84 | 959 |
| 2024-12-18 | 11.67 | $10.60 | 3755 |
| 2024-12-17 | 11.75 | $11.11 | 1981 |
| 2024-12-16 | 11.82 | $11.70 | 1090 |
| 2024-12-13 | 11.85 | $11.56 | 4970 |
| 2024-12-12 | 11.88 | $11.76 | 4679 |
| 2024-12-11 | 11.90 | $11.50 | 3105 |
| 2024-12-10 | 11.93 | $11.51 | 6211 |
| 2024-12-09 | 11.99 | $11.51 | 5966 |
| 2024-12-06 | 12.06 | $11.70 | — |
| 2024-12-05 | 12.14 | $11.70 | 168 |
| 2024-12-04 | 12.16 | $11.75 | 100 |
| 2024-12-03 | 12.21 | $11.60 | 160 |
| 2024-12-02 | 12.26 | $11.96 | — |
| 2024-11-29 | 12.28 | $11.96 | 200 |
| 2024-11-27 | 12.33 | $11.70 | 505 |
| 2024-11-26 | 12.37 | $11.48 | 717 |
| 2024-11-25 | 12.42 | $11.92 | — |
| 2024-11-22 | 12.49 | $11.92 | 1770 |
| 2024-11-21 | 12.53 | $12.14 | 5422 |
| 2024-11-20 | 12.57 | $12.32 | 4696 |
| 2024-11-19 | 12.59 | $12.29 | 1046 |
| 2024-11-18 | 12.62 | $12.40 | 1289 |
| 2024-11-15 | 12.65 | $12.27 | 306 |
| 2024-11-14 | 12.69 | $12.11 | 136 |
| 2024-11-13 | 12.75 | $12.17 | 2334 |
| 2024-11-12 | 12.79 | $12.11 | 6049 |
| 2024-11-11 | 12.85 | $12.69 | 1207 |
| 2024-11-08 | 12.89 | $12.99 | 1775 |
| 2024-11-07 | 12.90 | $13.31 | 7019 |
| 2024-11-06 | 12.90 | $12.02 | 186 |
| 2024-11-05 | 12.96 | $12.76 | 199 |
| 2024-11-04 | 13.00 | $12.72 | 898 |
| 2024-11-01 | 13.06 | $12.28 | 1499 |
| 2024-10-31 | 13.14 | $12.95 | 500 |
| 2024-10-30 | 13.17 | $12.51 | 451 |
| 2024-10-29 | 13.25 | $12.51 | 3807 |
| 2024-10-28 | 13.33 | $13.29 | 2679 |
| 2024-10-25 | 13.38 | $12.66 | 1663 |
| 2024-10-24 | 13.45 | $12.95 | 1577 |
| 2024-10-23 | 13.51 | $12.83 | 5708 |
| 2024-10-22 | 13.58 | $12.85 | 5504 |
| 2024-10-21 | 13.66 | $12.97 | 5299 |
| 2024-10-18 | 13.74 | $13.19 | 7681 |
| 2024-10-17 | 13.81 | $13.17 | 10020 |
| 2024-10-16 | 13.87 | $13.11 | 7889 |
| 2024-10-15 | 13.93 | $13.18 | 8410 |
| 2024-10-14 | 13.95 | $13.52 | 600 |
| 2024-10-11 | 13.95 | $13.26 | 1790 |
| 2024-10-10 | 13.96 | $13.35 | 1001 |
| 2024-10-09 | 13.97 | $13.12 | 2983 |
| 2024-10-08 | 13.99 | $13.62 | 2074 |
| 2024-10-07 | 13.99 | $13.79 | 3206 |
| 2024-10-04 | 13.97 | $13.97 | 400 |
| 2024-10-03 | 13.95 | $13.64 | 404 |
| 2024-10-02 | 13.94 | $13.95 | 219 |
| 2024-10-01 | 13.92 | $14.20 | 1011 |
| 2024-09-30 | 13.89 | $14.18 | — |
| 2024-09-27 | 13.86 | $14.18 | — |
| 2024-09-26 | 13.82 | $14.18 | 855 |
| 2024-09-25 | 13.79 | $14.18 | 606 |
| 2024-09-24 | 13.76 | $14.50 | — |
| 2024-09-23 | 13.74 | $14.50 | — |
| 2024-09-20 | 13.73 | $14.50 | — |
| 2024-09-19 | 13.71 | $14.50 | 205 |
| 2024-09-18 | 13.69 | $14.34 | 252 |
| 2024-09-17 | 13.69 | $13.52 | — |
| 2024-09-16 | 13.76 | $13.52 | — |
| 2024-09-13 | 13.84 | $13.52 | — |
| 2024-09-12 | 13.92 | $13.52 | — |
| 2024-09-11 | 13.97 | $13.52 | — |
| 2024-09-10 | 14.02 | $13.52 | — |
| 2024-09-09 | 14.07 | $13.52 | — |
| 2024-09-06 | 14.10 | $13.52 | — |
| 2024-09-05 | 14.13 | $13.52 | — |
| 2024-09-04 | 14.17 | $13.52 | — |
| 2024-09-03 | 14.16 | $13.52 | — |
| 2024-08-30 | 14.16 | $13.52 | — |
| 2024-08-29 | 14.22 | $13.52 | — |
| 2024-08-28 | 14.29 | $13.52 | — |
| 2024-08-27 | 14.37 | $13.52 | 592 |
| 2024-08-26 | 14.45 | $14.18 | — |
| 2024-08-23 | 14.50 | $14.18 | — |
| 2024-08-22 | 14.55 | $14.18 | — |
| 2024-08-21 | 14.59 | $14.18 | — |
| 2024-08-20 | 14.60 | $14.18 | 305 |
| 2024-08-19 | 14.60 | $15.01 | 775 |
| 2024-08-16 | 14.56 | $15.10 | 175 |
| 2024-08-15 | 14.52 | $15.11 | 525 |
| 2024-08-14 | 14.48 | $14.60 | 1154 |
| 2024-08-13 | 14.46 | $14.45 | — |
| 2024-08-12 | 14.45 | $14.45 | 420 |
| 2024-08-09 | 14.44 | $14.20 | — |
| 2024-08-08 | 14.44 | $14.20 | — |
| 2024-08-07 | 14.44 | $14.20 | 201 |
| 2024-08-06 | 14.45 | $13.40 | — |
| 2024-08-05 | 14.49 | $13.40 | 563 |
| 2024-08-02 | 14.53 | $14.72 | 213 |
| 2024-08-01 | 14.51 | $15.11 | 113 |
| 2024-07-31 | 14.46 | $15.11 | — |
| 2024-07-30 | 14.41 | $15.11 | — |
| 2024-07-29 | 14.36 | $15.11 | — |
| 2024-07-26 | 14.31 | $15.11 | — |
| 2024-07-25 | 14.30 | $15.11 | 890 |
| 2024-07-24 | 14.29 | $14.25 | — |
| 2024-07-23 | 14.33 | $14.25 | — |
| 2024-07-22 | 14.38 | $14.25 | — |
| 2024-07-19 | 14.42 | $14.25 | — |
| 2024-07-18 | 14.47 | $14.25 | — |
| 2024-07-17 | 14.50 | $14.25 | — |
| 2024-07-16 | 14.50 | $14.25 | — |
| 2024-07-15 | 14.53 | $14.25 | — |
| 2024-07-12 | 14.53 | $14.25 | — |
| 2024-07-11 | 14.60 | $14.25 | — |
| 2024-07-10 | 14.68 | $14.25 | — |
| 2024-07-09 | 14.76 | $14.25 | — |
| 2024-07-08 | 14.83 | $14.25 | 1457 |
| 2024-07-05 | 14.89 | $14.25 | 100 |
| 2024-07-03 | 14.94 | $14.15 | 2006 |
| 2024-07-02 | 15.00 | $14.11 | — |
| 2024-07-01 | 15.00 | $14.11 | 147 |
| 2024-06-28 | 15.05 | $14.15 | 410 |
| 2024-06-27 | 15.11 | $14.88 | — |
| 2024-06-26 | 15.15 | $14.88 | 260 |
| 2024-06-25 | 15.20 | $15.13 | — |
| 2024-06-24 | 15.24 | $15.13 | — |
| 2024-06-21 | 15.33 | $15.13 | 590 |
| 2024-06-20 | 15.42 | $15.25 | 179 |
| 2024-06-18 | 15.51 | $14.89 | 205 |
| 2024-06-17 | 15.61 | $14.11 | 585 |
| 2024-06-14 | 15.79 | $14.83 | 2488 |
| 2024-06-13 | 15.93 | $14.26 | 1103 |
| 2024-06-12 | 16.10 | $15.79 | — |
| 2024-06-11 | 16.20 | $15.79 | — |
| 2024-06-10 | 16.29 | $15.79 | — |
| 2024-06-07 | 16.39 | $15.79 | 120 |
| 2024-06-06 | 16.47 | $15.30 | — |
| 2024-06-05 | 16.56 | $15.30 | — |
| 2024-06-04 | 16.65 | $15.30 | 445 |
| 2024-06-03 | 16.74 | $14.10 | 589 |
| 2024-05-31 | 16.89 | $15.11 | 529 |
| 2024-05-30 | 16.99 | $15.51 | — |
| 2024-05-29 | 17.05 | $15.51 | 311 |
| 2024-05-28 | 17.10 | $15.88 | 227 |
| 2024-05-24 | 17.13 | $16.11 | 410 |
| 2024-05-23 | 17.15 | $16.91 | — |
| 2024-05-22 | 17.12 | $16.91 | — |
| 2024-05-21 | 17.11 | $16.91 | — |
| 2024-05-20 | 17.09 | $16.91 | 311 |
| 2024-05-17 | 17.07 | $17.70 | — |
| 2024-05-16 | 16.97 | $17.70 | — |
| 2024-05-15 | 16.88 | $17.70 | — |
| 2024-05-14 | 16.78 | $17.70 | — |
| 2024-05-13 | 16.71 | $17.70 | — |
| 2024-05-10 | 16.65 | $17.70 | 103 |
| 2024-05-09 | 16.64 | $17.45 | 3272 |
| 2024-05-08 | 16.62 | $17.11 | — |
| 2024-05-07 | 16.61 | $17.11 | — |
| 2024-05-06 | 16.63 | $17.11 | — |
| 2024-05-03 | 16.70 | $17.11 | — |
| 2024-05-02 | 16.78 | $17.11 | 1155 |
| 2024-05-01 | 16.85 | $16.60 | 2509 |
| 2024-04-30 | 16.95 | $16.49 | — |
| 2024-04-29 | 17.06 | $16.49 | — |
| 2024-04-26 | 17.16 | $16.49 | 146 |
| 2024-04-25 | 17.29 | $16.49 | 328 |
| 2024-04-24 | 17.41 | $16.55 | — |
| 2024-04-23 | 17.53 | $16.55 | — |
| 2024-04-22 | 17.63 | $16.55 | 100 |
| 2024-04-19 | 17.72 | $15.77 | — |
| 2024-04-18 | 17.86 | $15.77 | — |
| 2024-04-17 | 17.99 | $15.77 | 1385 |
| 2024-04-16 | 18.05 | $16.22 | 319 |
| 2024-04-15 | 18.09 | $16.49 | 887 |
| 2024-04-12 | 18.12 | $17.66 | 504 |
| 2024-04-11 | 18.10 | $16.95 | 220 |
| 2024-04-10 | 18.14 | $16.93 | 851 |
| 2024-04-09 | 18.18 | $17.40 | 525 |
| 2024-04-08 | 18.20 | $18.61 | — |
| 2024-04-05 | 18.16 | $18.61 | — |
| 2024-04-04 | 18.12 | $18.61 | — |
| 2024-04-03 | 18.07 | $18.61 | — |
| 2024-04-02 | 18.03 | $18.61 | — |
| 2024-04-01 | 17.99 | $18.61 | 444 |
| 2024-03-28 | 17.95 | $18.95 | — |
| 2024-03-27 | 17.89 | $18.95 | — |
| 2024-03-26 | 17.83 | $18.95 | 100 |
| 2024-03-25 | 17.73 | $18.50 | — |
| 2024-03-22 | 17.66 | $18.50 | — |
| 2024-03-21 | 17.58 | $18.50 | 862 |
| 2024-03-20 | 17.51 | $18.37 | 204 |
| 2024-03-19 | 17.49 | $16.95 | — |
| 2024-03-18 | 17.55 | $16.95 | 296 |
| 2024-03-15 | 17.61 | $17.23 | 591 |
| 2024-03-14 | 17.64 | $17.23 | 518 |
| 2024-03-13 | 17.67 | $17.76 | — |
| 2024-03-12 | 17.67 | $17.76 | — |
| 2024-03-11 | 17.74 | $17.76 | — |
| 2024-03-08 | 17.81 | $17.76 | — |
| 2024-03-07 | 17.88 | $17.76 | — |
| 2024-03-06 | 17.95 | $17.76 | — |
| 2024-03-05 | 18.02 | $17.76 | — |
| 2024-03-04 | 18.09 | $17.76 | — |
| 2024-03-01 | 18.12 | $17.76 | — |
| 2024-02-29 | 18.13 | $17.76 | — |
| 2024-02-28 | 18.14 | $17.76 | 100 |
| 2024-02-27 | 18.10 | $17.05 | — |
| 2024-02-26 | 18.09 | $17.05 | 105 |
| 2024-02-23 | 18.08 | $17.00 | — |
| 2024-02-22 | 18.07 | $17.00 | 1495 |
| 2024-02-21 | 18.14 | $18.05 | 141 |
| 2024-02-20 | 18.16 | $18.05 | 165 |
| 2024-02-16 | 18.17 | $18.25 | 612 |
| 2024-02-15 | 18.28 | $17.76 | — |
| 2024-02-14 | 18.39 | $17.76 | — |
| 2024-02-13 | 18.50 | $17.76 | 778 |
| 2024-02-12 | 18.61 | $19.18 | — |
| 2024-02-09 | 18.65 | $19.18 | — |
| 2024-02-08 | 18.69 | $19.18 | — |
| 2024-02-07 | 18.73 | $19.18 | — |
| 2024-02-06 | 18.78 | $19.18 | 137 |
| 2024-02-05 | 18.85 | $19.19 | 103 |
| 2024-02-02 | 18.94 | $18.25 | 3003 |
| 2024-02-01 | 19.07 | $18.00 | — |
| 2024-01-31 | 19.21 | $18.00 | 120 |
| 2024-01-30 | 19.36 | $16.86 | — |
| 2024-01-29 | 19.54 | $16.86 | — |
| 2024-01-26 | 19.66 | $16.86 | — |
| 2024-01-25 | 19.78 | $16.86 | 320 |
| 2024-01-24 | 19.91 | $18.37 | — |
| 2024-01-23 | 19.96 | $18.37 | — |
| 2024-01-22 | 20.02 | $18.37 | 825 |
| 2024-01-19 | 20.10 | $20.33 | 250 |
| 2024-01-18 | 20.09 | $20.00 | — |
| 2024-01-17 | 20.09 | $20.00 | — |
| 2024-01-16 | 20.09 | $20.00 | — |
| 2024-01-12 | 20.10 | $20.00 | — |
| 2024-01-11 | 20.10 | $20.00 | — |
| 2024-01-10 | 20.11 | $20.00 | — |
| 2024-01-09 | 20.11 | $20.00 | 502 |
| 2024-01-08 | 20.12 | $20.70 | 400 |
| 2024-01-05 | 20.04 | $20.90 | — |
| 2024-01-04 | 19.96 | $20.90 | — |
| 2024-01-03 | 19.88 | $20.90 | — |
| 2024-01-02 | 19.80 | $20.90 | 937 |
| 2023-12-29 | 19.71 | $20.50 | 27623 |
| 2023-12-28 | 19.65 | $19.28 | — |
| 2023-12-27 | 19.65 | $19.28 | 212 |
| 2023-12-26 | 19.65 | $19.43 | — |
| 2023-12-22 | 19.64 | $19.43 | — |
| 2023-12-21 | 19.63 | $19.43 | 150 |
| 2023-12-20 | 19.62 | $19.96 | 120 |
| 2023-12-19 | 19.59 | $20.09 | — |
| 2023-12-18 | 19.54 | $20.09 | — |
| 2023-12-15 | 19.50 | $20.09 | — |
| 2023-12-14 | 19.46 | $20.09 | — |
| 2023-12-13 | 19.37 | $20.09 | — |
| 2023-12-12 | 19.27 | $20.09 | — |
| 2023-12-11 | 19.18 | $20.09 | — |
| 2023-12-08 | 19.09 | $20.10 | 161 |
| 2023-12-07 | 18.99 | $19.25 | — |
| 2023-12-06 | 18.94 | $19.25 | — |
| 2023-12-05 | 18.89 | $19.25 | — |
| 2023-12-04 | 18.84 | $19.25 | — |
| 2023-12-01 | 18.79 | $19.25 | — |
| 2023-11-30 | 18.71 | $19.25 | — |
| 2023-11-29 | 18.63 | $19.25 | — |
| 2023-11-28 | 18.50 | $19.25 | — |
| 2023-11-27 | 18.33 | $19.25 | — |
| 2023-11-24 | 18.20 | $19.25 | — |
| 2023-11-22 | 18.08 | $19.25 | — |
| 2023-11-21 | 17.96 | $19.25 | — |
| 2023-11-20 | 17.84 | $19.25 | — |
| 2023-11-17 | 17.72 | $19.25 | — |
| 2023-11-16 | 17.61 | $19.25 | 1000 |
| 2023-11-15 | 17.50 | $18.22 | — |
| 2023-11-14 | 17.44 | $18.22 | — |
| 2023-11-13 | 17.41 | $18.22 | — |
| 2023-11-10 | 17.39 | $18.22 | — |
| 2023-11-09 | 17.36 | $18.22 | — |
| 2023-11-08 | 17.34 | $18.22 | — |
| 2023-11-07 | 17.34 | $18.22 | — |
| 2023-11-06 | 17.34 | $18.22 | — |
| 2023-11-03 | 17.33 | $18.22 | 2303 |
| 2023-11-02 | 17.32 | $17.67 | — |
| 2023-11-01 | 17.34 | $17.67 | 101 |
| 2023-10-31 | 17.36 | $16.75 | 1080 |
| 2023-10-30 | 17.47 | $15.71 | 275 |
| 2023-10-27 | 17.63 | $16.80 | — |
| 2023-10-26 | 17.78 | $16.80 | — |
| 2023-10-25 | 17.95 | $16.80 | — |
| 2023-10-24 | 18.12 | $16.80 | 117 |
| 2023-10-23 | 18.27 | $17.00 | — |
| 2023-10-20 | 18.41 | $17.00 | — |
| 2023-10-19 | 18.55 | $17.00 | — |
| 2023-10-18 | 18.65 | $17.00 | 125 |
| 2023-10-17 | 18.82 | $17.73 | — |
| 2023-10-16 | 18.93 | $17.73 | — |
| 2023-10-13 | 19.00 | $17.73 | — |
| 2023-10-12 | 19.07 | $17.73 | 1004 |
| 2023-10-11 | 19.14 | $18.31 | 122 |
| 2023-10-10 | 19.18 | $18.20 | 400 |
| 2023-10-09 | 19.24 | $17.86 | 392 |
| 2023-10-06 | 19.33 | $18.10 | — |
| 2023-10-05 | 19.39 | $18.10 | — |
| 2023-10-04 | 19.44 | $18.10 | 1460 |
| 2023-10-03 | 19.56 | $18.84 | 303 |
| 2023-10-02 | 19.64 | $18.91 | 208 |
| 2023-09-29 | 19.72 | $19.86 | 460 |
| 2023-09-28 | 19.75 | $20.21 | — |
| 2023-09-27 | 19.77 | $20.21 | 203 |
| 2023-09-26 | 19.77 | $19.81 | — |
| 2023-09-25 | 19.79 | $19.81 | — |
| 2023-09-22 | 19.81 | $19.81 | 1023 |
| 2023-09-21 | 19.83 | $18.96 | 3265 |
| 2023-09-20 | 19.94 | $20.40 | 155 |
| 2023-09-19 | 19.98 | $19.98 | 100 |
| 2023-09-18 | 20.04 | $19.09 | — |
| 2023-09-15 | 20.15 | $19.09 | — |
| 2023-09-14 | 20.25 | $19.09 | 725 |
| 2023-09-13 | 20.31 | $19.09 | 141 |
| 2023-09-12 | 20.38 | $19.57 | — |
| 2023-09-11 | 20.41 | $19.57 | 432 |
| 2023-09-08 | 20.45 | $19.34 | 1100 |
| 2023-09-07 | 20.50 | $19.00 | 229 |
| 2023-09-06 | 20.56 | $20.50 | — |
| 2023-09-05 | 20.55 | $20.50 | — |
| 2023-09-01 | 20.54 | $20.50 | — |
| 2023-08-31 | 20.53 | $20.50 | — |
| 2023-08-30 | 20.52 | $20.50 | 446 |
| 2023-08-29 | 20.51 | $20.23 | — |
| 2023-08-28 | 20.51 | $20.23 | — |
| 2023-08-25 | 20.52 | $20.23 | — |
| 2023-08-24 | 20.56 | $20.23 | 2000 |
| 2023-08-23 | 20.61 | $21.20 | — |
| 2023-08-22 | 20.61 | $21.20 | — |
| 2023-08-21 | 20.61 | $21.20 | — |
| 2023-08-18 | 20.60 | $21.20 | — |
| 2023-08-17 | 20.60 | $21.20 | 201 |
| 2023-08-16 | 20.60 | $20.30 | — |
| 2023-08-15 | 20.64 | $20.30 | — |
| 2023-08-14 | 20.69 | $20.30 | — |
| 2023-08-11 | 20.73 | $20.30 | — |
| 2023-08-10 | 20.78 | $20.30 | — |
| 2023-08-09 | 20.83 | $20.30 | — |
| 2023-08-08 | 20.90 | $20.30 | — |
| 2023-08-07 | 20.98 | $20.30 | — |
| 2023-08-04 | 21.05 | $20.30 | 205 |
| 2023-08-03 | 21.12 | $20.30 | — |
| 2023-08-02 | 21.19 | $20.30 | — |
| 2023-08-01 | 21.27 | $20.30 | — |
| 2023-07-31 | 21.33 | $20.30 | 177 |
| 2023-07-28 | 21.40 | $21.15 | 427 |
| 2023-07-27 | 21.42 | $21.15 | — |
| 2023-07-26 | 21.42 | $21.15 | 141 |
| 2023-07-25 | 21.42 | $21.15 | — |
| 2023-07-24 | 21.42 | $21.15 | — |
| 2023-07-21 | 21.42 | $21.15 | 1182 |
| 2023-07-20 | 21.42 | $21.15 | 330 |
| 2023-07-19 | 21.42 | $21.20 | — |
| 2023-07-18 | 21.42 | $21.20 | — |
| 2023-07-17 | 21.41 | $21.20 | — |
| 2023-07-14 | 21.41 | $21.21 | 202 |
| 2023-07-13 | 21.41 | $21.35 | 1552 |
| 2023-07-12 | 21.39 | $21.75 | — |
| 2023-07-11 | 21.36 | $21.75 | — |
| 2023-07-10 | 21.32 | $21.75 | 101 |
| 2023-07-07 | 21.28 | $21.75 | — |
| 2023-07-06 | 21.25 | $21.75 | — |
| 2023-07-05 | 21.21 | $21.75 | 282 |
| 2023-07-03 | 21.17 | $21.66 | — |
| 2023-06-30 | 21.21 | $21.66 | 141 |
| 2023-06-29 | 21.18 | $21.51 | 201 |
| 2023-06-28 | 21.15 | $21.15 | — |
| 2023-06-27 | 21.15 | $21.15 | — |
| 2023-06-26 | 21.14 | $21.15 | — |
| 2023-06-23 | 21.13 | $21.15 | — |
| 2023-06-22 | 21.13 | $21.15 | — |
| 2023-06-21 | 21.10 | $21.15 | — |
| 2023-06-20 | 21.07 | $21.15 | — |
| 2023-06-16 | 21.06 | $21.15 | — |
| 2023-06-15 | 21.05 | $21.15 | — |
| 2023-06-14 | 21.06 | $21.15 | 1000 |
| 2023-06-13 | 21.14 | $21.02 | — |
| 2023-06-12 | 21.23 | $21.02 | — |
| 2023-06-09 | 21.32 | $21.02 | — |
| 2023-06-08 | 21.32 | $21.02 | — |
| 2023-06-07 | 21.33 | $21.02 | 110 |
| 2023-06-06 | 21.34 | $21.02 | — |
| 2023-06-05 | 21.40 | $21.02 | 123 |
| 2023-06-02 | 21.46 | $22.41 | 105 |
| 2023-06-01 | 21.34 | $21.02 | — |
| 2023-05-31 | 21.29 | $21.02 | — |
| 2023-05-30 | 21.23 | $21.02 | 157 |
| 2023-05-26 | 21.18 | $21.00 | 1803 |
| 2023-05-25 | 21.13 | $21.00 | 101 |
| 2023-05-24 | 21.08 | $21.00 | 142 |
| 2023-05-23 | 21.08 | $20.57 | 364 |
| 2023-05-22 | 21.08 | $20.57 | 133 |
| 2023-05-19 | 21.08 | $20.99 | — |
| 2023-05-18 | 21.06 | $20.99 | 1105 |
| 2023-05-17 | 21.01 | $21.34 | 260 |
| 2023-05-16 | 20.94 | $22.76 | — |
| 2023-05-15 | 20.83 | $22.76 | — |
| 2023-05-12 | 20.72 | $22.76 | 101 |
| 2023-05-11 | 20.62 | $21.19 | — |
| 2023-05-10 | 20.58 | $21.19 | — |
| 2023-05-09 | 20.57 | $21.19 | 301 |
| 2023-05-08 | 20.53 | $22.23 | — |
| 2023-05-05 | 20.42 | $22.23 | 400 |
| 2023-05-04 | 20.24 | $19.96 | — |
| 2023-05-03 | 20.17 | $19.96 | — |
| 2023-05-02 | 20.10 | $19.96 | — |
| 2023-05-01 | 20.02 | $19.96 | — |
| 2023-04-28 | 19.95 | $19.96 | — |
| 2023-04-27 | 19.88 | $19.96 | 174 |
| 2023-04-26 | 19.81 | $21.00 | 625 |
| 2023-04-25 | 19.69 | $20.59 | — |
| 2023-04-24 | 19.59 | $20.59 | — |
| 2023-04-21 | 19.48 | $20.59 | 1920 |
| 2023-04-20 | 19.38 | $19.98 | — |
| 2023-04-19 | 19.31 | $19.98 | 816 |
| 2023-04-18 | 19.24 | $20.54 | 207 |
| 2023-04-17 | 19.14 | $20.64 | — |
| 2023-04-14 | 19.03 | $20.64 | 1400 |
| 2023-04-13 | 18.93 | $20.38 | 100 |
| 2023-04-12 | 18.77 | $21.12 | 455 |
| 2023-04-11 | 18.57 | $20.40 | 275 |
| 2023-04-10 | 18.40 | $20.00 | 255 |
| 2023-04-06 | 18.38 | $18.54 | — |
| 2023-04-05 | 18.43 | $18.54 | — |
| 2023-04-04 | 18.49 | $18.54 | — |
| 2023-04-03 | 18.58 | $18.54 | — |
| 2023-03-31 | 18.67 | $18.54 | — |
| 2023-03-30 | 18.76 | $18.54 | — |
| 2023-03-29 | 18.79 | $18.54 | — |
| 2023-03-28 | 18.82 | $18.54 | — |
| 2023-03-27 | 18.85 | $18.54 | — |
| 2023-03-24 | 18.88 | $18.54 | — |
| 2023-03-23 | 18.90 | $18.54 | — |
| 2023-03-22 | 18.93 | $18.54 | — |
| 2023-03-21 | 18.96 | $18.54 | — |
| 2023-03-20 | 18.99 | $18.54 | — |
| 2023-03-17 | 19.02 | $18.54 | — |
| 2023-03-16 | 19.04 | $18.54 | 600 |
| 2023-03-15 | 19.07 | $17.15 | — |
| 2023-03-14 | 19.17 | $17.15 | — |
| 2023-03-13 | 19.27 | $17.15 | 262 |
| 2023-03-10 | 19.37 | $19.56 | — |
| 2023-03-09 | 19.34 | $19.56 | 1005 |
| 2023-03-08 | 19.32 | $19.70 | 411 |
| 2023-03-07 | 19.34 | $20.36 | — |
| 2023-03-06 | 19.34 | $20.36 | — |
| 2023-03-03 | 19.33 | $20.36 | 553 |
| 2023-03-02 | 19.32 | $19.10 | — |
| 2023-03-01 | 19.38 | $19.10 | — |
| 2023-02-28 | 19.44 | $19.10 | — |
| 2023-02-27 | 19.49 | $19.10 | — |
| 2023-02-24 | 19.55 | $19.10 | — |
| 2023-02-23 | 19.63 | $19.10 | — |
| 2023-02-22 | 19.69 | $19.10 | — |
| 2023-02-21 | 19.66 | $19.10 | — |
| 2023-02-17 | 19.63 | $19.10 | — |
| 2023-02-16 | 19.60 | $19.10 | — |
| 2023-02-15 | 19.57 | $19.10 | — |
| 2023-02-14 | 19.53 | $19.10 | — |
| 2023-02-13 | 19.50 | $19.10 | — |
| 2023-02-10 | 19.47 | $19.10 | — |
| 2023-02-09 | 19.54 | $19.10 | — |
| 2023-02-08 | 19.44 | $19.10 | 2476 |
| 2023-02-07 | 19.34 | $20.20 | 304 |
| 2023-02-06 | 19.18 | $20.22 | — |
| 2023-02-03 | 19.02 | $20.22 | — |
| 2023-02-02 | 18.86 | $20.22 | — |
| 2023-02-01 | 18.70 | $20.22 | — |
| 2023-01-31 | 18.54 | $20.22 | — |
| 2023-01-30 | 18.39 | $20.22 | — |
| 2023-01-27 | 18.26 | $20.22 | 814 |
| 2023-01-26 | 18.13 | $20.75 | 430 |
| 2023-01-25 | 17.98 | $20.37 | 164 |
| 2023-01-24 | 17.85 | $18.46 | — |
| 2023-01-23 | 17.81 | $18.46 | — |
| 2023-01-20 | 17.77 | $18.46 | — |
| 2023-01-19 | 17.73 | $18.46 | — |
| 2023-01-18 | 17.73 | $18.46 | — |
| 2023-01-17 | 17.72 | $18.46 | — |
| 2023-01-13 | 17.72 | $18.46 | 336 |
| 2023-01-12 | 17.74 | $20.60 | 1500 |
| 2023-01-11 | 17.51 | $17.04 | — |
| 2023-01-10 | 17.47 | $17.04 | — |
| 2023-01-09 | 17.43 | $17.04 | — |
| 2023-01-06 | 17.38 | $17.04 | — |
| 2023-01-05 | 17.34 | $17.04 | — |
| 2023-01-04 | 17.29 | $17.04 | — |
| 2023-01-03 | 17.25 | $17.04 | — |
| 2022-12-30 | 17.20 | $17.04 | 154 |
| 2022-12-29 | 17.20 | $17.70 | — |
| 2022-12-28 | 17.17 | $17.70 | — |
| 2022-12-27 | 17.13 | $17.70 | — |
| 2022-12-23 | 17.10 | $17.70 | — |
| 2022-12-22 | 17.06 | $17.70 | — |
| 2022-12-21 | 17.03 | $17.70 | — |
| 2022-12-20 | 16.99 | $17.70 | 12305 |
| 2022-12-19 | 16.96 | $18.37 | — |
| 2022-12-16 | 16.89 | $18.37 | — |
| 2022-12-15 | 16.82 | $18.37 | 3465 |
| 2022-12-14 | 16.68 | $18.81 | 5650 |
| 2022-12-13 | 16.52 | $16.15 | — |
| 2022-12-12 | 16.50 | $16.15 | — |
| 2022-12-09 | 16.47 | $16.15 | — |
| 2022-12-08 | 16.45 | $16.15 | — |
| 2022-12-07 | 16.42 | $16.15 | — |
| 2022-12-06 | 16.39 | $16.15 | — |
| 2022-12-05 | 16.37 | $16.15 | — |
| 2022-12-02 | 16.34 | $16.15 | 125 |
| 2022-12-01 | 16.32 | $17.00 | — |
| 2022-11-30 | 16.28 | $17.00 | — |
| 2022-11-29 | 16.11 | $17.00 | — |
| 2022-11-28 | 15.94 | $17.00 | — |
| 2022-11-25 | 15.78 | $17.00 | — |
| 2022-11-23 | 15.61 | $17.00 | — |
| 2022-11-22 | 15.44 | $17.00 | — |
| 2022-11-21 | 15.28 | $17.00 | — |
| 2022-11-18 | 15.11 | $17.00 | — |
| 2022-11-17 | 14.94 | $17.00 | 4775 |
| 2022-11-16 | 14.78 | $15.63 | — |
| 2022-11-15 | 14.68 | $15.63 | — |
| 2022-11-14 | 14.58 | $15.63 | — |
| 2022-11-11 | 14.48 | $15.63 | — |
| 2022-11-10 | 14.38 | $15.63 | — |
| 2022-11-09 | 14.28 | $15.63 | — |
| 2022-11-08 | 14.20 | $15.63 | — |
| 2022-11-07 | 14.12 | $15.63 | — |
| 2022-11-04 | 14.04 | $15.63 | — |
| 2022-11-03 | 13.96 | $15.63 | 305 |
| 2022-11-02 | 13.88 | $16.27 | 400 |
| 2022-11-01 | 13.76 | $13.66 | — |
| 2022-10-31 | 13.78 | $13.66 | — |
| 2022-10-28 | 13.80 | $13.66 | — |
| 2022-10-27 | 13.81 | $13.66 | — |
| 2022-10-26 | 13.83 | $13.66 | — |
| 2022-10-25 | 13.85 | $13.66 | — |
| 2022-10-24 | 13.86 | $13.66 | — |
| 2022-10-21 | 13.88 | $13.66 | — |
| 2022-10-20 | 13.90 | $13.66 | — |
| 2022-10-19 | 13.92 | $13.66 | — |
| 2022-10-18 | 13.93 | $13.66 | — |
| 2022-10-17 | 13.95 | $13.66 | — |
| 2022-10-14 | 13.97 | $13.66 | — |
| 2022-10-13 | 13.98 | $13.66 | 1119 |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 14.00 | $14.00 | — |
| 2022-09-27 | 14.00 | $14.00 | — |
| 2022-09-26 | 14.02 | $14.00 | — |
| 2022-09-23 | 14.04 | $14.00 | — |
| 2022-09-22 | 14.17 | $14.00 | — |
| 2022-09-21 | 14.18 | $14.00 | — |
| 2022-09-20 | 14.19 | $14.00 | — |
| 2022-09-19 | 14.21 | $14.00 | — |
| 2022-09-16 | 14.22 | $14.00 | — |
| 2022-09-15 | 14.23 | $14.00 | — |
| 2022-09-14 | 14.24 | $14.00 | — |
| 2022-09-13 | 14.26 | $14.00 | — |
| 2022-09-12 | 14.27 | $14.00 | — |
| 2022-09-09 | 14.28 | $14.00 | — |
| 2022-09-08 | 14.29 | $14.00 | — |
| 2022-09-07 | 14.31 | $14.00 | — |
| 2022-09-06 | 14.32 | $14.00 | — |
| 2022-09-02 | 14.33 | $14.00 | — |
| 2022-09-01 | 14.32 | $14.00 | — |
| 2022-08-31 | 14.32 | $14.00 | 100 |
| 2022-08-30 | 14.31 | $13.99 | 102 |
| 2022-08-29 | 14.30 | $14.40 | — |
| 2022-08-26 | 14.28 | $14.40 | 1203 |
| 2022-08-25 | 14.25 | $16.60 | 1500 |
| 2022-08-24 | 14.11 | $14.25 | — |
| 2022-08-23 | 14.09 | $14.25 | — |
| 2022-08-22 | 14.02 | $14.25 | — |
| 2022-08-19 | 13.94 | $14.25 | — |
| 2022-08-18 | 13.87 | $14.25 | — |
| 2022-08-17 | 13.80 | $14.25 | — |
| 2022-08-16 | 13.73 | $14.25 | — |
| 2022-08-15 | 13.65 | $14.25 | — |
| 2022-08-12 | 13.58 | $14.25 | — |
| 2022-08-11 | 13.51 | $14.25 | — |
| 2022-08-10 | 13.43 | $14.25 | — |
| 2022-08-09 | 13.36 | $14.25 | — |
| 2022-08-08 | 13.29 | $14.25 | 4774 |
| 2022-08-05 | 13.21 | $13.85 | — |
| 2022-08-04 | 13.19 | $13.85 | — |
| 2022-08-03 | 13.16 | $13.85 | — |
| 2022-08-02 | 13.14 | $13.85 | — |
| 2022-08-01 | 13.10 | $13.85 | — |
| 2022-07-29 | 13.06 | $13.85 | — |
| 2022-07-28 | 13.02 | $13.85 | — |
| 2022-07-27 | 12.98 | $13.85 | 575 |
| 2022-07-26 | 12.94 | $12.79 | — |
| 2022-07-25 | 12.96 | $12.79 | — |
| 2022-07-22 | 12.98 | $12.79 | — |
| 2022-07-21 | 13.00 | $12.79 | — |
| 2022-07-20 | 13.02 | $12.79 | — |
| 2022-07-19 | 13.04 | $12.79 | — |
| 2022-07-18 | 13.07 | $12.79 | — |
| 2022-07-15 | 13.09 | $12.79 | — |
| 2022-07-14 | 13.11 | $12.79 | — |
| 2022-07-13 | 13.13 | $12.79 | — |
| 2022-07-12 | 13.15 | $12.79 | — |
| 2022-07-11 | 13.17 | $12.79 | 220 |
| 2022-07-08 | 13.19 | $13.35 | — |
| 2022-07-07 | 13.24 | $13.35 | — |
| 2022-07-06 | 13.29 | $13.35 | 549 |
| 2022-07-05 | 13.34 | $13.05 | — |
| 2022-07-01 | 13.34 | $13.05 | — |
| 2022-06-30 | 13.34 | $13.05 | — |
| 2022-06-29 | 13.33 | $13.05 | — |
| 2022-06-28 | 13.33 | $13.05 | 100 |
| 2022-06-27 | 13.33 | $13.21 | — |
| 2022-06-24 | 13.32 | $13.21 | — |
| 2022-06-23 | 13.31 | $13.21 | — |
| 2022-06-22 | 13.30 | $13.21 | — |
| 2022-06-21 | 13.26 | $13.21 | — |
| 2022-06-17 | 13.22 | $13.21 | — |
| 2022-06-16 | 13.19 | $13.21 | — |
| 2022-06-15 | 13.15 | $13.21 | — |
| 2022-06-14 | 13.11 | $13.21 | — |
| 2022-06-13 | 13.08 | $13.21 | — |
| 2022-06-10 | 13.04 | $13.21 | — |
| 2022-06-09 | 13.00 | $13.21 | 278 |
| 2022-06-08 | 12.90 | $14.32 | — |
| 2022-06-07 | 12.83 | $14.32 | 101 |
| 2022-06-06 | 12.75 | $14.40 | 800 |
| 2022-06-03 | 12.66 | $13.00 | — |
| 2022-06-02 | 12.65 | $13.00 | — |
| 2022-06-01 | 12.64 | $13.00 | — |
| 2022-05-31 | 12.63 | $13.00 | — |
| 2022-05-27 | 12.61 | $13.00 | — |
| 2022-05-26 | 12.52 | $13.00 | — |
| 2022-05-25 | 12.42 | $13.00 | — |
| 2022-05-24 | 12.32 | $13.00 | 101 |
| 2022-05-23 | 12.22 | $12.48 | — |
| 2022-05-20 | 12.15 | $12.48 | — |
| 2022-05-19 | 12.08 | $12.48 | — |
| 2022-05-18 | 12.01 | $12.48 | — |
| 2022-05-17 | 11.94 | $12.48 | — |
| 2022-05-16 | 11.86 | $12.48 | — |
| 2022-05-13 | 11.79 | $12.48 | — |
| 2022-05-12 | 11.71 | $12.48 | 812 |
| 2022-05-11 | 11.64 | $11.20 | 258 |
| 2022-05-10 | 11.63 | $12.75 | — |
| 2022-05-09 | 11.54 | $12.75 | — |
| 2022-05-06 | 11.46 | $12.75 | — |
| 2022-05-05 | 11.41 | $12.75 | — |
| 2022-05-04 | 11.37 | $12.75 | — |
| 2022-05-03 | 11.34 | $12.75 | — |
| 2022-05-02 | 11.35 | $12.75 | 275 |
| 2022-04-29 | 11.28 | $11.05 | — |
| 2022-04-28 | 11.30 | $11.05 | — |
| 2022-04-27 | 11.32 | $11.05 | — |
| 2022-04-26 | 11.34 | $11.05 | — |
| 2022-04-25 | 11.36 | $11.05 | — |
| 2022-04-22 | 11.38 | $11.05 | — |
| 2022-04-21 | 11.39 | $11.05 | 300 |
| 2022-04-20 | 11.41 | $11.00 | — |
| 2022-04-19 | 11.44 | $11.00 | — |
| 2022-04-18 | 11.42 | $11.00 | — |
| 2022-04-14 | 11.39 | $11.00 | — |
| 2022-04-13 | 11.38 | $11.00 | — |
| 2022-04-12 | 11.42 | $11.00 | — |
| 2022-04-11 | 11.46 | $11.00 | — |
| 2022-04-08 | 11.50 | $11.00 | 200 |
| 2022-04-07 | 11.54 | $11.82 | 1500 |
| 2022-04-06 | 11.53 | $12.04 | 1000 |
| 2022-04-05 | 11.52 | $12.04 | 302 |
| 2022-04-04 | 11.60 | $13.00 | 111 |
| 2022-04-01 | 11.64 | $11.42 | — |
| 2022-03-31 | 11.75 | $11.42 | — |
| 2022-03-30 | 11.87 | $11.42 | — |
| 2022-03-29 | 11.98 | $11.42 | — |
| 2022-03-28 | 12.10 | $11.42 | — |
| 2022-03-25 | 12.21 | $11.42 | — |
| 2022-03-24 | 12.30 | $11.42 | — |
| 2022-03-23 | 12.40 | $11.42 | 2874 |
| 2022-03-22 | 12.49 | $11.49 | 1270 |
| 2022-03-21 | 12.58 | $10.56 | — |
| 2022-03-18 | 12.71 | $10.56 | 501 |
| 2022-03-17 | 12.85 | $10.71 | 2526 |
| 2022-03-16 | 12.98 | $11.78 | — |
| 2022-03-15 | 13.05 | $11.78 | — |
| 2022-03-14 | 13.12 | $11.78 | 240 |
| 2022-03-11 | 13.20 | $11.78 | 1175 |
| 2022-03-10 | 13.27 | $11.78 | 1001 |
| 2022-03-09 | 13.35 | $11.75 | 3076 |
| 2022-03-08 | 13.42 | $13.71 | — |
| 2022-03-07 | 13.36 | $13.71 | — |
| 2022-03-04 | 13.30 | $13.71 | — |
| 2022-03-03 | 13.24 | $13.71 | — |
| 2022-03-02 | 13.18 | $13.71 | — |
| 2022-03-01 | 13.12 | $13.71 | — |
| 2022-02-28 | 13.06 | $13.71 | 104 |
| 2022-02-25 | 13.00 | $13.27 | — |
| 2022-02-24 | 12.96 | $13.27 | — |
| 2022-02-23 | 12.92 | $13.27 | — |
| 2022-02-22 | 12.89 | $13.27 | — |
| 2022-02-18 | 12.85 | $13.27 | — |
| 2022-02-17 | 12.85 | $13.27 | — |
| 2022-02-16 | 12.85 | $13.27 | — |
| 2022-02-15 | 12.81 | $13.27 | — |
| 2022-02-14 | 12.77 | $13.27 | — |
| 2022-02-11 | 12.73 | $13.27 | — |
| 2022-02-10 | 12.68 | $13.27 | — |
| 2022-02-09 | 12.64 | $13.27 | — |
| 2022-02-08 | 12.60 | $13.27 | 200 |
| 2022-02-07 | 12.56 | $12.50 | — |
| 2022-02-04 | 12.56 | $12.50 | — |
| 2022-02-03 | 12.55 | $12.50 | — |
| 2022-02-02 | 12.53 | $12.50 | 1011 |
| 2022-02-01 | 12.52 | $12.50 | — |
| 2022-01-31 | 12.56 | $12.50 | — |
| 2022-01-28 | 12.60 | $12.50 | — |
| 2022-01-27 | 12.64 | $12.50 | — |
| 2022-01-26 | 12.67 | $12.50 | 200 |
| 2022-01-25 | 12.63 | $12.50 | — |
| 2022-01-24 | 12.58 | $12.50 | 221 |
| 2022-01-21 | 12.53 | $13.29 | — |
| 2022-01-20 | 12.44 | $13.29 | 539 |
| 2022-01-19 | 12.35 | $12.45 | — |
| 2022-01-18 | 12.31 | $12.45 | — |
| 2022-01-14 | 12.26 | $12.45 | — |
| 2022-01-13 | 12.22 | $12.45 | — |
| 2022-01-12 | 12.12 | $12.45 | — |
| 2022-01-11 | 12.03 | $12.45 | — |
| 2022-01-10 | 11.93 | $12.45 | — |
| 2022-01-07 | 11.82 | $12.45 | 20000 |
| 2022-01-06 | 11.70 | $12.25 | 12050 |
| 2022-01-05 | 11.58 | $12.25 | 18178 |
| 2022-01-04 | 11.47 | $12.30 | 15051 |
| 2022-01-03 | 11.35 | $13.25 | — |
| 2021-12-31 | 11.23 | $13.25 | — |
| 2021-12-30 | 11.11 | $13.25 | — |
| 2021-12-29 | 10.99 | $13.25 | 130 |
| 2021-12-28 | 10.87 | $11.53 | — |
| 2021-12-27 | 10.79 | $11.53 | — |
| 2021-12-23 | 10.72 | $11.53 | — |
| 2021-12-22 | 10.70 | $11.53 | — |
| 2021-12-21 | 10.68 | $11.53 | — |
| 2021-12-20 | 10.67 | $11.53 | — |
| 2021-12-17 | 10.65 | $11.53 | — |
| 2021-12-16 | 10.63 | $11.54 | 513 |
| 2021-12-15 | 10.61 | $10.56 | — |
| 2021-12-14 | 10.68 | $10.56 | — |
| 2021-12-13 | 10.75 | $10.56 | 138 |
| 2021-12-10 | 10.81 | $10.13 | — |
| 2021-12-09 | 10.90 | $10.13 | 1325 |
| 2021-12-08 | 10.99 | $9.92 | — |
| 2021-12-07 | 11.09 | $9.92 | — |
| 2021-12-06 | 11.23 | $9.92 | 560 |
| 2021-12-03 | 11.38 | $10.88 | — |
| 2021-12-02 | 11.47 | $10.88 | — |
| 2021-12-01 | 11.57 | $10.88 | 1402 |
| 2021-11-30 | 11.67 | $10.81 | 114 |
| 2021-11-29 | 11.73 | $10.00 | — |
| 2021-11-26 | 11.77 | $10.00 | 101 |
| 2021-11-24 | 11.81 | $11.20 | — |
| 2021-11-23 | 11.83 | $11.20 | — |
| 2021-11-22 | 11.85 | $11.20 | — |
| 2021-11-19 | 11.87 | $11.20 | 3639 |
| 2021-11-18 | 11.89 | $11.15 | — |
| 2021-11-17 | 11.92 | $11.15 | 113 |
| 2021-11-16 | 11.94 | $11.89 | — |
| 2021-11-15 | 11.92 | $11.89 | — |
| 2021-11-12 | 11.91 | $11.89 | — |
| 2021-11-11 | 11.87 | $11.89 | 300 |
| 2021-11-10 | 11.82 | $11.95 | 1010 |
| 2021-11-09 | 11.78 | $11.90 | 100 |
| 2021-11-08 | 11.73 | $12.77 | 1015 |
| 2021-11-05 | 11.64 | $12.82 | — |
| 2021-11-04 | 11.58 | $12.82 | — |
| 2021-11-03 | 11.52 | $12.82 | — |
| 2021-11-02 | 11.43 | $12.82 | 212 |
| 2021-11-01 | 11.34 | $12.00 | 101 |
| 2021-10-29 | 11.29 | $10.86 | — |
| 2021-10-28 | 11.30 | $10.86 | 500 |
| 2021-10-27 | 11.32 | $11.60 | — |
| 2021-10-26 | 11.31 | $11.60 | — |
| 2021-10-25 | 11.30 | $11.60 | — |
| 2021-10-22 | 11.29 | $11.60 | — |
| 2021-10-21 | 11.27 | $11.60 | — |
| 2021-10-20 | 11.26 | $11.60 | — |
| 2021-10-19 | 11.25 | $11.60 | — |
| 2021-10-18 | 11.22 | $11.60 | 350 |
| 2021-10-15 | 11.18 | $11.01 | — |
| 2021-10-14 | 11.18 | $11.01 | — |
| 2021-10-13 | 11.18 | $11.01 | — |
| 2021-10-12 | 11.17 | $11.01 | — |
| 2021-10-11 | 11.17 | $11.01 | 650 |
| 2021-10-08 | 11.15 | $11.60 | — |
| 2021-10-07 | 11.11 | $11.60 | 101 |
| 2021-10-06 | 11.06 | $11.02 | — |
| 2021-10-05 | 11.05 | $11.02 | — |
| 2021-10-04 | 11.03 | $11.02 | — |
| 2021-10-01 | 11.01 | $11.02 | 110 |
| 2021-09-30 | 11.00 | $11.35 | 350 |
| 2021-09-29 | 10.96 | $11.35 | — |
| 2021-09-28 | 10.93 | $11.35 | — |
| 2021-09-27 | 10.90 | $11.35 | — |
| 2021-09-24 | 10.86 | $11.35 | — |
| 2021-09-23 | 10.83 | $11.35 | — |
| 2021-09-22 | 10.80 | $11.35 | 5020 |
| 2021-09-21 | 10.77 | $10.94 | — |
| 2021-09-20 | 10.75 | $10.94 | — |
| 2021-09-17 | 10.74 | $10.94 | — |
| 2021-09-16 | 10.73 | $10.94 | — |
| 2021-09-15 | 10.72 | $10.94 | — |
| 2021-09-14 | 10.70 | $10.95 | 104 |
| 2021-09-13 | 10.69 | $10.69 | — |
| 2021-09-10 | 10.68 | $10.69 | — |
| 2021-09-09 | 10.67 | $10.69 | — |
| 2021-09-08 | 10.66 | $10.69 | — |
| 2021-09-07 | 10.61 | $10.69 | — |
| 2021-09-03 | 10.56 | $10.69 | — |
| 2021-09-02 | 10.50 | $10.69 | — |
| 2021-09-01 | 10.45 | $10.69 | — |
| 2021-08-31 | 10.40 | $10.69 | — |
| 2021-08-30 | 10.35 | $10.69 | — |
| 2021-08-27 | 10.31 | $10.69 | — |
| 2021-08-26 | 10.27 | $10.69 | — |
| 2021-08-25 | 10.23 | $10.69 | — |
| 2021-08-24 | 10.13 | $10.69 | — |
| 2021-08-23 | 10.03 | $10.69 | — |
| 2021-08-20 | 9.95 | $10.69 | — |
| 2021-08-19 | 9.88 | $10.69 | — |
| 2021-08-18 | 9.80 | $10.69 | — |
| 2021-08-17 | 9.73 | $10.69 | — |
| 2021-08-16 | 9.65 | $10.69 | 500 |
| 2021-08-13 | 9.57 | $10.51 | — |
| 2021-08-12 | 9.50 | $10.51 | — |
| 2021-08-11 | 9.43 | $10.51 | 314 |
| 2021-08-10 | 9.31 | $9.63 | — |
| 2021-08-09 | 9.23 | $9.63 | — |
| 2021-08-06 | 9.16 | $9.63 | — |
| 2021-08-05 | 9.08 | $9.63 | — |
| 2021-08-04 | 9.01 | $9.63 | 176 |
| 2021-08-03 | 8.93 | $9.82 | 215 |
| 2021-08-02 | 8.85 | $9.83 | 100 |
| 2021-07-30 | 8.76 | $9.85 | — |
| 2021-07-29 | 8.68 | $9.86 | 19470 |
| 2021-07-28 | 8.59 | $8.65 | 400 |
| 2021-07-27 | 8.57 | $8.72 | 298 |
| 2021-07-26 | 8.54 | $9.20 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.28
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.77
Average
14.59
Maximum
21.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.28 | $13.85 | 300 |
| 2026-07-21 | 13.21 | $13.69 | 200 |
| 2026-07-20 | 13.16 | $13.70 | 641 |
| 2026-07-17 | 13.11 | $13.57 | 230 |
| 2026-07-16 | 13.06 | $13.37 | 636 |
| 2026-07-15 | 13.03 | $12.94 | 600 |
| 2026-07-14 | 13.04 | $12.94 | 600 |
| 2026-07-13 | 13.05 | $12.82 | 1367 |
| 2026-07-10 | 13.07 | $12.86 | 1009 |
| 2026-07-09 | 13.09 | $13.12 | — |
| 2026-07-08 | 13.09 | $13.12 | — |
| 2026-07-07 | 13.09 | $13.12 | — |
| 2026-07-06 | 13.08 | $13.12 | 1587 |
| 2026-07-02 | 13.08 | $12.92 | 203 |
| 2026-07-01 | 13.10 | $12.84 | 481 |
| 2026-06-30 | 13.12 | $13.11 | 400 |
| 2026-06-29 | 13.12 | $12.97 | 200 |
| 2026-06-26 | 13.14 | $12.71 | 32 |
| 2026-06-25 | 13.19 | $12.71 | 19 |
| 2026-06-24 | 13.24 | $12.71 | 589 |
| 2026-06-23 | 13.29 | $12.94 | 19 |
| 2026-06-22 | 13.33 | $12.94 | 449 |
| 2026-06-18 | 13.37 | $13.30 | 800 |
| 2026-06-17 | 13.38 | $13.30 | 1941 |
| 2026-06-16 | 13.38 | $13.46 | 2298 |
| 2026-06-15 | 13.38 | $13.60 | 4000 |
| 2026-06-12 | 13.35 | $13.60 | 4406 |
| 2026-06-11 | 13.33 | $13.42 | 950 |
| 2026-06-10 | 13.32 | $12.98 | 200 |
| 2026-06-09 | 13.35 | $12.70 | 231 |
| 2026-06-08 | 13.42 | $12.88 | 660 |
| 2026-06-05 | 13.48 | $12.75 | 1154 |
| 2026-06-04 | 13.56 | $13.27 | 1800 |
| 2026-06-03 | 13.58 | $13.50 | 1800 |
| 2026-06-02 | 13.59 | $13.50 | 1800 |
| 2026-06-01 | 13.60 | $13.22 | 1954 |
| 2026-05-29 | 13.64 | $13.86 | 737 |
| 2026-05-28 | 13.62 | $13.65 | 202 |
| 2026-05-27 | 13.62 | $13.71 | 288 |
| 2026-05-26 | 13.61 | $13.57 | 713 |
| 2026-05-22 | 13.61 | $13.40 | 979 |
| 2026-05-21 | 13.64 | $13.39 | 7377 |
| 2026-05-20 | 13.66 | $13.73 | 2 |
| 2026-05-19 | 13.65 | $13.73 | 1492 |
| 2026-05-18 | 13.65 | $13.41 | 1303 |
| 2026-05-15 | 13.67 | $13.65 | 1850 |
| 2026-05-14 | 13.67 | $13.72 | 1987 |
| 2026-05-13 | 13.67 | $14.73 | 3300 |
| 2026-05-12 | 13.56 | $15.12 | 6110 |
| 2026-05-11 | 13.39 | $13.95 | 4647 |
| 2026-05-08 | 13.33 | $13.65 | 378 |
| 2026-05-07 | 13.30 | $13.93 | 1507 |
| 2026-05-06 | 13.23 | $13.80 | 1772 |
| 2026-05-05 | 13.17 | $13.51 | 502 |
| 2026-05-04 | 13.14 | $13.74 | 383 |
| 2026-05-01 | 13.07 | $13.57 | 6692 |
| 2026-04-30 | 13.02 | $13.58 | 14927 |
| 2026-04-29 | 12.96 | $12.38 | 28677 |
| 2026-04-28 | 13.02 | $12.38 | 28700 |
| 2026-04-27 | 13.09 | $12.63 | 68 |
| 2026-04-24 | 13.14 | $12.63 | 68 |
| 2026-04-23 | 13.20 | $12.63 | 68 |
| 2026-04-22 | 13.25 | $12.63 | 490 |
| 2026-04-21 | 13.32 | $13.01 | 989 |
| 2026-04-20 | 13.35 | $13.28 | — |
| 2026-04-17 | 13.36 | $13.28 | 4444 |
| 2026-04-16 | 13.37 | $13.21 | 844 |
| 2026-04-15 | 13.39 | $13.38 | 19957 |
| 2026-04-14 | 13.39 | $13.19 | 1153 |
| 2026-04-13 | 13.41 | $13.36 | 20 |
| 2026-04-10 | 13.41 | $13.36 | 8047 |
| 2026-04-09 | 13.42 | $13.53 | 900 |
| 2026-04-08 | 13.41 | $13.53 | 2239 |
| 2026-04-07 | 13.39 | $12.76 | 200 |
| 2026-04-06 | 13.46 | $13.16 | 393 |
| 2026-04-02 | 13.49 | $13.50 | 685 |
| 2026-04-01 | 13.49 | $13.43 | 394 |
| 2026-03-31 | 13.50 | $13.43 | 394 |
| 2026-03-30 | 13.50 | $13.22 | 242 |
| 2026-03-27 | 13.53 | $13.21 | 3400 |
| 2026-03-26 | 13.57 | $13.21 | 7494 |
| 2026-03-25 | 13.61 | $13.35 | 456 |
| 2026-03-24 | 13.63 | $13.01 | 200 |
| 2026-03-23 | 13.70 | $12.98 | 2 |
| 2026-03-20 | 13.77 | $12.98 | 601 |
| 2026-03-19 | 13.86 | $13.13 | 800 |
| 2026-03-18 | 13.94 | $13.52 | 1572 |
| 2026-03-17 | 13.98 | $13.32 | 1452 |
| 2026-03-16 | 14.05 | $13.41 | — |
| 2026-03-13 | 14.12 | $13.41 | 600 |
| 2026-03-12 | 14.19 | $13.39 | 929 |
| 2026-03-11 | 14.27 | $13.51 | 20 |
| 2026-03-10 | 14.35 | $13.51 | 20 |
| 2026-03-09 | 14.44 | $13.51 | 764 |
| 2026-03-06 | 14.54 | $13.81 | 266 |
| 2026-03-05 | 14.62 | $14.53 | 200 |
| 2026-03-04 | 14.63 | $14.53 | 238 |
| 2026-03-03 | 14.64 | $13.75 | 1719 |
| 2026-03-02 | 14.73 | $14.35 | 486 |
| 2026-02-27 | 14.77 | $14.49 | 1447 |
| 2026-02-26 | 14.80 | $14.88 | 270 |
| 2026-02-25 | 14.79 | $14.50 | 100 |
| 2026-02-24 | 14.82 | $14.56 | 100 |
| 2026-02-23 | 14.85 | $14.56 | 4141 |
| 2026-02-20 | 14.88 | $15.37 | 35 |
| 2026-02-19 | 14.83 | $15.37 | 1 |
| 2026-02-18 | 14.77 | $15.37 | 634 |
| 2026-02-17 | 14.71 | $15.82 | 224 |
| 2026-02-13 | 14.59 | $15.82 | 707 |
| 2026-02-12 | 14.46 | $15.43 | 1051 |
| 2026-02-11 | 14.36 | $15.68 | 269 |
| 2026-02-10 | 14.22 | $15.69 | 663 |
| 2026-02-09 | 14.07 | $15.66 | 177 |
| 2026-02-06 | 13.90 | $15.34 | 909 |
| 2026-02-05 | 13.75 | $14.55 | 559 |
| 2026-02-04 | 13.67 | $14.57 | 778 |
| 2026-02-03 | 13.57 | $14.60 | 1371 |
| 2026-02-02 | 13.46 | $14.24 | 8608 |
| 2026-01-30 | 13.38 | $13.08 | — |
| 2026-01-29 | 13.41 | $13.08 | 300 |
| 2026-01-28 | 13.45 | $13.08 | 300 |
| 2026-01-27 | 13.49 | $13.08 | 300 |
| 2026-01-26 | 13.53 | $13.08 | 300 |
| 2026-01-23 | 13.58 | $13.08 | 300 |
| 2026-01-22 | 13.63 | $13.93 | 300 |
| 2026-01-21 | 13.60 | $13.93 | 300 |
| 2026-01-20 | 13.56 | $13.93 | 511 |
| 2026-01-16 | 13.52 | $14.21 | 300 |
| 2026-01-15 | 13.45 | $14.21 | 635 |
| 2026-01-14 | 13.37 | $13.97 | 4105 |
| 2026-01-13 | 13.31 | $13.68 | 1000 |
| 2026-01-12 | 13.27 | $13.95 | 200 |
| 2026-01-09 | 13.20 | $13.95 | 210 |
| 2026-01-08 | 13.12 | $13.47 | 525 |
| 2026-01-07 | 13.08 | $12.77 | 210 |
| 2026-01-06 | 13.11 | $12.77 | 544 |
| 2026-01-05 | 13.15 | $13.10 | 29 |
| 2026-01-02 | 13.15 | $13.10 | 1464 |
| 2025-12-31 | 13.16 | $13.00 | 566 |
| 2025-12-30 | 13.18 | $13.18 | 339 |
| 2025-12-29 | 13.18 | $13.33 | 17 |
| 2025-12-26 | 13.16 | $13.33 | 17 |
| 2025-12-24 | 13.14 | $13.33 | 700 |
| 2025-12-23 | 13.12 | $13.13 | 500 |
| 2025-12-22 | 13.12 | $13.13 | 500 |
| 2025-12-19 | 13.12 | $13.13 | 550 |
| 2025-12-18 | 13.12 | $12.97 | 500 |
| 2025-12-17 | 13.13 | $12.97 | 500 |
| 2025-12-16 | 13.15 | $12.97 | 500 |
| 2025-12-15 | 13.17 | $13.16 | 532 |
| 2025-12-12 | 13.17 | $13.22 | 200 |
| 2025-12-11 | 13.16 | $13.27 | 135 |
| 2025-12-10 | 13.15 | $13.09 | 117 |
| 2025-12-09 | 13.16 | $13.09 | 164 |
| 2025-12-08 | 13.17 | $13.22 | 200 |
| 2025-12-05 | 13.16 | $13.22 | 200 |
| 2025-12-04 | 13.16 | $13.22 | 200 |
| 2025-12-03 | 13.15 | $13.22 | 522 |
| 2025-12-02 | 13.14 | $13.35 | 1122 |
| 2025-12-01 | 13.12 | $12.59 | 700 |
| 2025-11-28 | 13.18 | $12.59 | 700 |
| 2025-11-26 | 13.24 | $12.59 | 700 |
| 2025-11-25 | 13.31 | $12.59 | — |
| 2025-11-24 | 13.38 | $12.59 | 700 |
| 2025-11-21 | 13.46 | $12.41 | 1009 |
| 2025-11-20 | 13.58 | $12.78 | 577 |
| 2025-11-19 | 13.66 | $13.02 | 1909 |
| 2025-11-18 | 13.73 | $13.09 | 1883 |
| 2025-11-17 | 13.79 | $14.00 | 1883 |
| 2025-11-14 | 13.77 | $13.35 | 2995 |
| 2025-11-13 | 13.82 | $13.63 | 4511 |
| 2025-11-12 | 13.84 | $13.73 | 3921 |
| 2025-11-11 | 13.85 | $14.04 | 439 |
| 2025-11-10 | 13.83 | $14.04 | 3500 |
| 2025-11-07 | 13.81 | $13.96 | 500 |
| 2025-11-06 | 13.79 | $13.61 | 1 |
| 2025-11-05 | 13.81 | $13.61 | 9 |
| 2025-11-04 | 13.83 | $13.61 | 9 |
| 2025-11-03 | 13.85 | $13.61 | 269 |
| 2025-10-31 | 13.88 | $13.94 | 101 |
| 2025-10-30 | 13.87 | $14.54 | 75 |
| 2025-10-29 | 13.80 | $14.54 | 938 |
| 2025-10-28 | 13.72 | $14.00 | 750 |
| 2025-10-27 | 13.69 | $13.25 | — |
| 2025-10-24 | 13.74 | $13.25 | — |
| 2025-10-23 | 13.79 | $13.25 | — |
| 2025-10-22 | 13.85 | $13.25 | 1002 |
| 2025-10-21 | 13.91 | $14.11 | — |
| 2025-10-20 | 13.89 | $14.11 | 175 |
| 2025-10-17 | 13.87 | $13.30 | 485 |
| 2025-10-16 | 13.93 | $13.47 | — |
| 2025-10-15 | 13.97 | $13.47 | — |
| 2025-10-14 | 14.03 | $13.47 | 647 |
| 2025-10-13 | 14.08 | $13.95 | — |
| 2025-10-10 | 14.10 | $13.95 | 357 |
| 2025-10-09 | 14.11 | $13.95 | 159 |
| 2025-10-08 | 14.13 | $14.00 | 200 |
| 2025-10-07 | 14.15 | $13.78 | 1500 |
| 2025-10-06 | 14.18 | $14.24 | 1481 |
| 2025-10-03 | 14.18 | $14.88 | — |
| 2025-10-02 | 14.10 | $14.88 | — |
| 2025-10-01 | 14.02 | $14.88 | — |
| 2025-09-30 | 13.93 | $14.88 | — |
| 2025-09-29 | 13.83 | $14.88 | 307 |
| 2025-09-26 | 13.72 | $13.50 | 2720 |
| 2025-09-25 | 13.75 | $14.65 | 232 |
| 2025-09-24 | 13.65 | $14.41 | — |
| 2025-09-23 | 13.57 | $14.41 | 1121 |
| 2025-09-22 | 13.48 | $14.60 | — |
| 2025-09-19 | 13.36 | $14.60 | 582 |
| 2025-09-18 | 13.23 | $14.50 | — |
| 2025-09-17 | 13.10 | $14.50 | 206 |
| 2025-09-16 | 12.95 | $14.24 | — |
| 2025-09-15 | 12.82 | $14.24 | 432 |
| 2025-09-12 | 12.67 | $13.89 | 1558 |
| 2025-09-11 | 12.54 | $13.49 | 293 |
| 2025-09-10 | 12.44 | $12.67 | — |
| 2025-09-09 | 12.42 | $12.67 | — |
| 2025-09-08 | 12.39 | $12.67 | 202 |
| 2025-09-05 | 12.36 | $12.84 | — |
| 2025-09-04 | 12.31 | $12.84 | — |
| 2025-09-03 | 12.25 | $12.84 | 2187 |
| 2025-09-02 | 12.19 | $12.18 | 1495 |
| 2025-08-29 | 12.19 | $12.65 | — |
| 2025-08-28 | 12.15 | $12.65 | — |
| 2025-08-27 | 12.09 | $12.65 | — |
| 2025-08-26 | 12.04 | $12.65 | 211 |
| 2025-08-25 | 11.97 | $12.40 | — |
| 2025-08-22 | 11.93 | $12.40 | 101 |
| 2025-08-21 | 11.88 | $12.34 | 368 |
| 2025-08-20 | 11.83 | $12.32 | 100 |
| 2025-08-19 | 11.77 | $12.32 | 100 |
| 2025-08-18 | 11.72 | $12.32 | — |
| 2025-08-15 | 11.65 | $12.32 | — |
| 2025-08-14 | 11.58 | $12.32 | 100 |
| 2025-08-13 | 11.51 | $11.89 | 2000 |
| 2025-08-12 | 11.47 | $11.44 | — |
| 2025-08-11 | 11.47 | $11.44 | — |
| 2025-08-08 | 11.47 | $11.45 | 205 |
| 2025-08-07 | 11.47 | $11.85 | 1225 |
| 2025-08-06 | 11.43 | $11.53 | — |
| 2025-08-05 | 11.42 | $11.53 | 412 |
| 2025-08-04 | 11.41 | $11.50 | — |
| 2025-08-01 | 11.40 | $11.50 | 1000 |
| 2025-07-31 | 11.39 | $11.91 | 2 |
| 2025-07-30 | 11.34 | $11.92 | 670 |
| 2025-07-29 | 11.28 | $11.95 | — |
| 2025-07-28 | 11.21 | $11.95 | 1150 |
| 2025-07-25 | 11.13 | $11.82 | 5621 |
| 2025-07-24 | 11.06 | $10.60 | — |
| 2025-07-23 | 11.10 | $10.60 | 926 |
| 2025-07-22 | 11.16 | $10.75 | 1712 |
| 2025-07-21 | 11.20 | $11.01 | 3317 |
| 2025-07-18 | 11.22 | $10.88 | — |
| 2025-07-17 | 11.25 | $10.88 | 387 |
| 2025-07-16 | 11.29 | $11.00 | 4267 |
| 2025-07-15 | 11.33 | $11.19 | 1152 |
| 2025-07-14 | 11.34 | $11.22 | 6440 |
| 2025-07-11 | 11.35 | $11.40 | — |
| 2025-07-10 | 11.35 | $11.40 | 505 |
| 2025-07-09 | 11.34 | $11.85 | 500 |
| 2025-07-08 | 11.29 | $11.44 | — |
| 2025-07-07 | 11.27 | $11.44 | 1810 |
| 2025-07-03 | 11.25 | $11.45 | 2517 |
| 2025-07-02 | 11.23 | $11.43 | 2793 |
| 2025-07-01 | 11.21 | $11.50 | — |
| 2025-06-30 | 11.18 | $11.50 | 155 |
| 2025-06-27 | 11.15 | $11.25 | — |
| 2025-06-26 | 11.14 | $11.25 | 1139 |
| 2025-06-25 | 11.13 | $11.25 | 278 |
| 2025-06-24 | 11.11 | $11.00 | 693 |
| 2025-06-23 | 11.12 | $11.05 | 147 |
| 2025-06-20 | 11.13 | $11.00 | 120 |
| 2025-06-18 | 11.15 | $10.93 | 1834 |
| 2025-06-17 | 11.17 | $10.95 | — |
| 2025-06-16 | 11.19 | $10.95 | 176 |
| 2025-06-13 | 11.22 | $10.71 | — |
| 2025-06-12 | 11.27 | $10.71 | — |
| 2025-06-11 | 11.33 | $10.71 | 111 |
| 2025-06-10 | 11.40 | $10.81 | — |
| 2025-06-09 | 11.46 | $10.81 | 355 |
| 2025-06-06 | 11.53 | $11.10 | — |
| 2025-06-05 | 11.57 | $11.10 | — |
| 2025-06-04 | 11.62 | $11.10 | 551 |
| 2025-06-03 | 11.68 | $10.70 | — |
| 2025-06-02 | 11.78 | $10.70 | 2526 |
| 2025-05-30 | 11.89 | $11.30 | — |
| 2025-05-29 | 11.95 | $11.30 | — |
| 2025-05-28 | 12.02 | $11.30 | 1002 |
| 2025-05-27 | 12.10 | $12.25 | — |
| 2025-05-23 | 12.08 | $12.25 | 1610 |
| 2025-05-22 | 12.06 | $12.10 | — |
| 2025-05-21 | 12.06 | $12.10 | — |
| 2025-05-20 | 12.06 | $12.10 | — |
| 2025-05-19 | 12.05 | $12.10 | — |
| 2025-05-16 | 12.05 | $12.10 | — |
| 2025-05-15 | 12.04 | $12.10 | 1625 |
| 2025-05-14 | 12.04 | $12.23 | — |
| 2025-05-13 | 12.01 | $12.23 | 1658 |
| 2025-05-12 | 11.99 | $12.15 | — |
| 2025-05-09 | 11.98 | $12.15 | 527 |
| 2025-05-08 | 11.96 | $11.51 | — |
| 2025-05-07 | 12.00 | $11.51 | — |
| 2025-05-06 | 12.06 | $11.51 | — |
| 2025-05-05 | 12.11 | $11.51 | 1300 |
| 2025-05-02 | 12.18 | $12.39 | 1962 |
| 2025-05-01 | 12.15 | $12.67 | 800 |
| 2025-04-30 | 12.10 | $12.00 | 235 |
| 2025-04-29 | 12.11 | $13.74 | 265 |
| 2025-04-28 | 11.94 | $13.89 | — |
| 2025-04-25 | 11.73 | $13.89 | — |
| 2025-04-24 | 11.51 | $13.89 | 152 |
| 2025-04-23 | 11.26 | $12.98 | — |
| 2025-04-22 | 11.07 | $12.98 | 3576 |
| 2025-04-21 | 10.87 | $10.57 | — |
| 2025-04-17 | 10.91 | $10.57 | — |
| 2025-04-16 | 10.94 | $10.57 | — |
| 2025-04-15 | 10.98 | $10.57 | — |
| 2025-04-14 | 11.02 | $10.57 | — |
| 2025-04-11 | 11.07 | $10.57 | — |
| 2025-04-10 | 11.12 | $10.57 | — |
| 2025-04-09 | 11.18 | $10.57 | 162 |
| 2025-04-08 | 11.25 | $10.56 | 800 |
| 2025-04-07 | 11.32 | $11.75 | — |
| 2025-04-04 | 11.27 | $11.75 | 447 |
| 2025-04-03 | 11.22 | $12.67 | 234 |
| 2025-04-02 | 11.07 | $11.40 | 105 |
| 2025-04-01 | 11.04 | $11.11 | 352 |
| 2025-03-31 | 11.03 | $11.15 | — |
| 2025-03-28 | 11.02 | $11.15 | 1006 |
| 2025-03-27 | 11.00 | $11.11 | — |
| 2025-03-26 | 10.99 | $11.11 | 505 |
| 2025-03-25 | 10.98 | $11.00 | — |
| 2025-03-24 | 10.98 | $11.00 | 2113 |
| 2025-03-21 | 10.97 | $10.78 | 548 |
| 2025-03-20 | 10.99 | $10.81 | 1165 |
| 2025-03-19 | 11.01 | $11.28 | — |
| 2025-03-18 | 10.98 | $11.28 | — |
| 2025-03-17 | 10.95 | $11.28 | 430 |
| 2025-03-14 | 10.92 | $10.82 | — |
| 2025-03-13 | 10.93 | $10.82 | — |
| 2025-03-12 | 10.94 | $10.82 | 310 |
| 2025-03-11 | 10.95 | $10.91 | 2184 |
| 2025-03-10 | 10.96 | $11.31 | 2176 |
| 2025-03-07 | 10.92 | $11.80 | 3639 |
| 2025-03-06 | 10.83 | $11.29 | 1409 |
| 2025-03-05 | 10.78 | $10.83 | 509 |
| 2025-03-04 | 10.77 | $10.59 | 1086 |
| 2025-03-03 | 10.79 | $10.70 | 1020 |
| 2025-02-28 | 10.80 | $10.93 | 286 |
| 2025-02-27 | 10.79 | $11.10 | 2457 |
| 2025-02-26 | 10.76 | $11.19 | 500 |
| 2025-02-25 | 10.71 | $10.90 | — |
| 2025-02-24 | 10.69 | $10.90 | 392 |
| 2025-02-21 | 10.67 | $11.19 | 700 |
| 2025-02-20 | 10.62 | $11.00 | 100 |
| 2025-02-19 | 10.58 | $10.70 | 380 |
| 2025-02-18 | 10.56 | $10.60 | — |
| 2025-02-14 | 10.56 | $10.60 | — |
| 2025-02-13 | 10.56 | $10.60 | — |
| 2025-02-12 | 10.55 | $10.60 | — |
| 2025-02-11 | 10.55 | $10.60 | 2400 |
| 2025-02-10 | 10.54 | $10.43 | — |
| 2025-02-07 | 10.55 | $10.43 | — |
| 2025-02-06 | 10.56 | $10.43 | — |
| 2025-02-05 | 10.58 | $10.43 | — |
| 2025-02-04 | 10.59 | $10.43 | 910 |
| 2025-02-03 | 10.61 | $10.74 | — |
| 2025-01-31 | 10.60 | $10.74 | 162 |
| 2025-01-30 | 10.58 | $10.66 | — |
| 2025-01-29 | 10.57 | $10.66 | — |
| 2025-01-28 | 10.57 | $10.66 | — |
| 2025-01-27 | 10.56 | $10.66 | — |
| 2025-01-24 | 10.54 | $10.66 | — |
| 2025-01-23 | 10.53 | $10.66 | 2325 |
| 2025-01-22 | 10.52 | $10.85 | 500 |
| 2025-01-21 | 10.48 | $10.41 | 4191 |
| 2025-01-17 | 10.49 | $9.81 | — |
| 2025-01-16 | 10.56 | $9.81 | 467 |
| 2025-01-15 | 10.64 | $9.81 | 185 |
| 2025-01-14 | 10.73 | $9.76 | 928 |
| 2025-01-13 | 10.83 | $9.75 | 195 |
| 2025-01-10 | 10.95 | $9.69 | 141 |
| 2025-01-08 | 11.08 | $10.18 | 1104 |
| 2025-01-07 | 11.17 | $12.62 | 580 |
| 2025-01-06 | 11.02 | $10.52 | 435 |
| 2025-01-03 | 11.07 | $10.59 | 447 |
| 2025-01-02 | 11.12 | $10.69 | 655 |
| 2024-12-31 | 11.17 | $10.41 | 2551 |
| 2024-12-30 | 11.25 | $10.13 | 541 |
| 2024-12-27 | 11.37 | $10.95 | 930 |
| 2024-12-26 | 11.41 | $11.02 | 713 |
| 2024-12-24 | 11.45 | $11.07 | 1413 |
| 2024-12-23 | 11.49 | $11.31 | 2231 |
| 2024-12-20 | 11.51 | $10.84 | — |
| 2024-12-19 | 11.58 | $10.84 | 959 |
| 2024-12-18 | 11.66 | $10.60 | 3755 |
| 2024-12-17 | 11.77 | $11.11 | 1981 |
| 2024-12-16 | 11.84 | $11.70 | 1090 |
| 2024-12-13 | 11.86 | $11.56 | 4970 |
| 2024-12-12 | 11.89 | $11.76 | 4679 |
| 2024-12-11 | 11.91 | $11.50 | 3105 |
| 2024-12-10 | 11.95 | $11.51 | 6211 |
| 2024-12-09 | 11.99 | $11.51 | 5966 |
| 2024-12-06 | 12.04 | $11.70 | — |
| 2024-12-05 | 12.08 | $11.70 | 168 |
| 2024-12-04 | 12.12 | $11.75 | 100 |
| 2024-12-03 | 12.16 | $11.60 | 160 |
| 2024-12-02 | 12.22 | $11.96 | — |
| 2024-11-29 | 12.25 | $11.96 | 200 |
| 2024-11-27 | 12.28 | $11.70 | 505 |
| 2024-11-26 | 12.34 | $11.48 | 717 |
| 2024-11-25 | 12.43 | $11.92 | — |
| 2024-11-22 | 12.48 | $11.92 | 1770 |
| 2024-11-21 | 12.54 | $12.14 | 5422 |
| 2024-11-20 | 12.58 | $12.32 | 4696 |
| 2024-11-19 | 12.61 | $12.29 | 1046 |
| 2024-11-18 | 12.64 | $12.40 | 1289 |
| 2024-11-15 | 12.67 | $12.27 | 306 |
| 2024-11-14 | 12.71 | $12.11 | 136 |
| 2024-11-13 | 12.78 | $12.17 | 2334 |
| 2024-11-12 | 12.84 | $12.11 | 6049 |
| 2024-11-11 | 12.92 | $12.69 | 1207 |
| 2024-11-08 | 12.94 | $12.99 | 1775 |
| 2024-11-07 | 12.93 | $13.31 | 7019 |
| 2024-11-06 | 12.89 | $12.02 | 186 |
| 2024-11-05 | 12.99 | $12.76 | 199 |
| 2024-11-04 | 13.01 | $12.72 | 898 |
| 2024-11-01 | 13.04 | $12.28 | 1499 |
| 2024-10-31 | 13.12 | $12.95 | 500 |
| 2024-10-30 | 13.14 | $12.51 | 451 |
| 2024-10-29 | 13.21 | $12.51 | 3807 |
| 2024-10-28 | 13.28 | $13.29 | 2679 |
| 2024-10-25 | 13.28 | $12.66 | 1663 |
| 2024-10-24 | 13.34 | $12.95 | 1577 |
| 2024-10-23 | 13.38 | $12.83 | 5708 |
| 2024-10-22 | 13.44 | $12.85 | 5504 |
| 2024-10-21 | 13.50 | $12.97 | 5299 |
| 2024-10-18 | 13.56 | $13.19 | 7681 |
| 2024-10-17 | 13.60 | $13.17 | 10020 |
| 2024-10-16 | 13.64 | $13.11 | 7889 |
| 2024-10-15 | 13.70 | $13.18 | 8410 |
| 2024-10-14 | 13.76 | $13.52 | 600 |
| 2024-10-11 | 13.78 | $13.26 | 1790 |
| 2024-10-10 | 13.83 | $13.35 | 1001 |
| 2024-10-09 | 13.89 | $13.12 | 2983 |
| 2024-10-08 | 13.97 | $13.62 | 2074 |
| 2024-10-07 | 14.00 | $13.79 | 3206 |
| 2024-10-04 | 14.02 | $13.97 | 400 |
| 2024-10-03 | 14.03 | $13.64 | 404 |
| 2024-10-02 | 14.07 | $13.95 | 219 |
| 2024-10-01 | 14.08 | $14.20 | 1011 |
| 2024-09-30 | 14.07 | $14.18 | — |
| 2024-09-27 | 14.06 | $14.18 | — |
| 2024-09-26 | 14.05 | $14.18 | 855 |
| 2024-09-25 | 14.03 | $14.18 | 606 |
| 2024-09-24 | 14.02 | $14.50 | — |
| 2024-09-23 | 13.97 | $14.50 | — |
| 2024-09-20 | 13.91 | $14.50 | — |
| 2024-09-19 | 13.85 | $14.50 | 205 |
| 2024-09-18 | 13.78 | $14.34 | 252 |
| 2024-09-17 | 13.72 | $13.52 | — |
| 2024-09-16 | 13.75 | $13.52 | — |
| 2024-09-13 | 13.77 | $13.52 | — |
| 2024-09-12 | 13.80 | $13.52 | — |
| 2024-09-11 | 13.82 | $13.52 | — |
| 2024-09-10 | 13.86 | $13.52 | — |
| 2024-09-09 | 13.89 | $13.52 | — |
| 2024-09-06 | 13.93 | $13.52 | — |
| 2024-09-05 | 13.97 | $13.52 | — |
| 2024-09-04 | 14.02 | $13.52 | — |
| 2024-09-03 | 14.07 | $13.52 | — |
| 2024-08-30 | 14.13 | $13.52 | — |
| 2024-08-29 | 14.20 | $13.52 | — |
| 2024-08-28 | 14.27 | $13.52 | — |
| 2024-08-27 | 14.35 | $13.52 | 592 |
| 2024-08-26 | 14.43 | $14.18 | — |
| 2024-08-23 | 14.46 | $14.18 | — |
| 2024-08-22 | 14.49 | $14.18 | — |
| 2024-08-21 | 14.52 | $14.18 | — |
| 2024-08-20 | 14.56 | $14.18 | 305 |
| 2024-08-19 | 14.60 | $15.01 | 775 |
| 2024-08-16 | 14.56 | $15.10 | 175 |
| 2024-08-15 | 14.50 | $15.11 | 525 |
| 2024-08-14 | 14.44 | $14.60 | 1154 |
| 2024-08-13 | 14.42 | $14.45 | — |
| 2024-08-12 | 14.42 | $14.45 | 420 |
| 2024-08-09 | 14.41 | $14.20 | — |
| 2024-08-08 | 14.43 | $14.20 | — |
| 2024-08-07 | 14.46 | $14.20 | 201 |
| 2024-08-06 | 14.49 | $13.40 | — |
| 2024-08-05 | 14.60 | $13.40 | 563 |
| 2024-08-02 | 14.73 | $14.72 | 213 |
| 2024-08-01 | 14.73 | $15.11 | 113 |
| 2024-07-31 | 14.69 | $15.11 | — |
| 2024-07-30 | 14.64 | $15.11 | — |
| 2024-07-29 | 14.59 | $15.11 | — |
| 2024-07-26 | 14.54 | $15.11 | — |
| 2024-07-25 | 14.48 | $15.11 | 890 |
| 2024-07-24 | 14.41 | $14.25 | — |
| 2024-07-23 | 14.43 | $14.25 | — |
| 2024-07-22 | 14.45 | $14.25 | — |
| 2024-07-19 | 14.47 | $14.25 | — |
| 2024-07-18 | 14.49 | $14.25 | — |
| 2024-07-17 | 14.52 | $14.25 | — |
| 2024-07-16 | 14.55 | $14.25 | — |
| 2024-07-15 | 14.58 | $14.25 | — |
| 2024-07-12 | 14.61 | $14.25 | — |
| 2024-07-11 | 14.65 | $14.25 | — |
| 2024-07-10 | 14.69 | $14.25 | — |
| 2024-07-09 | 14.74 | $14.25 | — |
| 2024-07-08 | 14.79 | $14.25 | 1457 |
| 2024-07-05 | 14.85 | $14.25 | 100 |
| 2024-07-03 | 14.91 | $14.15 | 2006 |
| 2024-07-02 | 14.99 | $14.11 | — |
| 2024-07-01 | 15.08 | $14.11 | 147 |
| 2024-06-28 | 15.18 | $14.15 | 410 |
| 2024-06-27 | 15.29 | $14.88 | — |
| 2024-06-26 | 15.33 | $14.88 | 260 |
| 2024-06-25 | 15.38 | $15.13 | — |
| 2024-06-24 | 15.41 | $15.13 | — |
| 2024-06-21 | 15.44 | $15.13 | 590 |
| 2024-06-20 | 15.47 | $15.25 | 179 |
| 2024-06-18 | 15.49 | $14.89 | 205 |
| 2024-06-17 | 15.56 | $14.11 | 585 |
| 2024-06-14 | 15.71 | $14.83 | 2488 |
| 2024-06-13 | 15.80 | $14.26 | 1103 |
| 2024-06-12 | 15.96 | $15.79 | — |
| 2024-06-11 | 15.98 | $15.79 | — |
| 2024-06-10 | 16.00 | $15.79 | — |
| 2024-06-07 | 16.03 | $15.79 | 120 |
| 2024-06-06 | 16.05 | $15.30 | — |
| 2024-06-05 | 16.13 | $15.30 | — |
| 2024-06-04 | 16.22 | $15.30 | 445 |
| 2024-06-03 | 16.31 | $14.10 | 589 |
| 2024-05-31 | 16.55 | $15.11 | 529 |
| 2024-05-30 | 16.70 | $15.51 | — |
| 2024-05-29 | 16.82 | $15.51 | 311 |
| 2024-05-28 | 16.96 | $15.88 | 227 |
| 2024-05-24 | 17.08 | $16.11 | 410 |
| 2024-05-23 | 17.18 | $16.91 | — |
| 2024-05-22 | 17.21 | $16.91 | — |
| 2024-05-21 | 17.24 | $16.91 | — |
| 2024-05-20 | 17.27 | $16.91 | 311 |
| 2024-05-17 | 17.31 | $17.70 | — |
| 2024-05-16 | 17.27 | $17.70 | — |
| 2024-05-15 | 17.22 | $17.70 | — |
| 2024-05-14 | 17.17 | $17.70 | — |
| 2024-05-13 | 17.12 | $17.70 | — |
| 2024-05-10 | 17.05 | $17.70 | 103 |
| 2024-05-09 | 16.99 | $17.45 | 3272 |
| 2024-05-08 | 16.94 | $17.11 | — |
| 2024-05-07 | 16.92 | $17.11 | — |
| 2024-05-06 | 16.90 | $17.11 | — |
| 2024-05-03 | 16.88 | $17.11 | — |
| 2024-05-02 | 16.85 | $17.11 | 1155 |
| 2024-05-01 | 16.83 | $16.60 | 2509 |
| 2024-04-30 | 16.85 | $16.49 | — |
| 2024-04-29 | 16.89 | $16.49 | — |
| 2024-04-26 | 16.93 | $16.49 | 146 |
| 2024-04-25 | 16.98 | $16.49 | 328 |
| 2024-04-24 | 17.03 | $16.55 | — |
| 2024-04-23 | 17.08 | $16.55 | — |
| 2024-04-22 | 17.13 | $16.55 | 100 |
| 2024-04-19 | 17.20 | $15.77 | — |
| 2024-04-18 | 17.35 | $15.77 | — |
| 2024-04-17 | 17.51 | $15.77 | 1385 |
| 2024-04-16 | 17.69 | $16.22 | 319 |
| 2024-04-15 | 17.85 | $16.49 | 887 |
| 2024-04-12 | 17.99 | $17.66 | 504 |
| 2024-04-11 | 18.03 | $16.95 | 220 |
| 2024-04-10 | 18.14 | $16.93 | 851 |
| 2024-04-09 | 18.27 | $17.40 | 525 |
| 2024-04-08 | 18.36 | $18.61 | — |
| 2024-04-05 | 18.33 | $18.61 | — |
| 2024-04-04 | 18.30 | $18.61 | — |
| 2024-04-03 | 18.27 | $18.61 | — |
| 2024-04-02 | 18.24 | $18.61 | — |
| 2024-04-01 | 18.20 | $18.61 | 444 |
| 2024-03-28 | 18.15 | $18.95 | — |
| 2024-03-27 | 18.07 | $18.95 | — |
| 2024-03-26 | 17.98 | $18.95 | 100 |
| 2024-03-25 | 17.88 | $18.50 | — |
| 2024-03-22 | 17.81 | $18.50 | — |
| 2024-03-21 | 17.74 | $18.50 | 862 |
| 2024-03-20 | 17.66 | $18.37 | 204 |
| 2024-03-19 | 17.58 | $16.95 | — |
| 2024-03-18 | 17.65 | $16.95 | 296 |
| 2024-03-15 | 17.72 | $17.23 | 591 |
| 2024-03-14 | 17.77 | $17.23 | 518 |
| 2024-03-13 | 17.83 | $17.76 | — |
| 2024-03-12 | 17.84 | $17.76 | — |
| 2024-03-11 | 17.85 | $17.76 | — |
| 2024-03-08 | 17.86 | $17.76 | — |
| 2024-03-07 | 17.87 | $17.76 | — |
| 2024-03-06 | 17.88 | $17.76 | — |
| 2024-03-05 | 17.89 | $17.76 | — |
| 2024-03-04 | 17.90 | $17.76 | — |
| 2024-03-01 | 17.92 | $17.76 | — |
| 2024-02-29 | 17.94 | $17.76 | — |
| 2024-02-28 | 17.96 | $17.76 | 100 |
| 2024-02-27 | 17.98 | $17.05 | — |
| 2024-02-26 | 18.07 | $17.05 | 105 |
| 2024-02-23 | 18.18 | $17.00 | — |
| 2024-02-22 | 18.30 | $17.00 | 1495 |
| 2024-02-21 | 18.44 | $18.05 | 141 |
| 2024-02-20 | 18.48 | $18.05 | 165 |
| 2024-02-16 | 18.53 | $18.25 | 612 |
| 2024-02-15 | 18.56 | $17.76 | — |
| 2024-02-14 | 18.64 | $17.76 | — |
| 2024-02-13 | 18.74 | $17.76 | 778 |
| 2024-02-12 | 18.84 | $19.18 | — |
| 2024-02-09 | 18.80 | $19.18 | — |
| 2024-02-08 | 18.76 | $19.18 | — |
| 2024-02-07 | 18.72 | $19.18 | — |
| 2024-02-06 | 18.67 | $19.18 | 137 |
| 2024-02-05 | 18.62 | $19.19 | 103 |
| 2024-02-02 | 18.56 | $18.25 | 3003 |
| 2024-02-01 | 18.59 | $18.00 | — |
| 2024-01-31 | 18.65 | $18.00 | 120 |
| 2024-01-30 | 18.72 | $16.86 | — |
| 2024-01-29 | 18.91 | $16.86 | — |
| 2024-01-26 | 19.13 | $16.86 | — |
| 2024-01-25 | 19.37 | $16.86 | 320 |
| 2024-01-24 | 19.63 | $18.37 | — |
| 2024-01-23 | 19.77 | $18.37 | — |
| 2024-01-22 | 19.91 | $18.37 | 825 |
| 2024-01-19 | 20.08 | $20.33 | 250 |
| 2024-01-18 | 20.05 | $20.00 | — |
| 2024-01-17 | 20.05 | $20.00 | — |
| 2024-01-16 | 20.06 | $20.00 | — |
| 2024-01-12 | 20.07 | $20.00 | — |
| 2024-01-11 | 20.07 | $20.00 | — |
| 2024-01-10 | 20.08 | $20.00 | — |
| 2024-01-09 | 20.09 | $20.00 | 502 |
| 2024-01-08 | 20.10 | $20.70 | 400 |
| 2024-01-05 | 20.03 | $20.90 | — |
| 2024-01-04 | 19.94 | $20.90 | — |
| 2024-01-03 | 19.84 | $20.90 | — |
| 2024-01-02 | 19.73 | $20.90 | 937 |
| 2023-12-29 | 19.61 | $20.50 | 27623 |
| 2023-12-28 | 19.51 | $19.28 | — |
| 2023-12-27 | 19.54 | $19.28 | 212 |
| 2023-12-26 | 19.57 | $19.43 | — |
| 2023-12-22 | 19.58 | $19.43 | — |
| 2023-12-21 | 19.60 | $19.43 | 150 |
| 2023-12-20 | 19.61 | $19.96 | 120 |
| 2023-12-19 | 19.58 | $20.09 | — |
| 2023-12-18 | 19.52 | $20.09 | — |
| 2023-12-15 | 19.47 | $20.09 | — |
| 2023-12-14 | 19.40 | $20.09 | — |
| 2023-12-13 | 19.33 | $20.09 | — |
| 2023-12-12 | 19.25 | $20.09 | — |
| 2023-12-11 | 19.16 | $20.09 | — |
| 2023-12-08 | 19.06 | $20.10 | 161 |
| 2023-12-07 | 18.95 | $19.25 | — |
| 2023-12-06 | 18.92 | $19.25 | — |
| 2023-12-05 | 18.88 | $19.25 | — |
| 2023-12-04 | 18.84 | $19.25 | — |
| 2023-12-01 | 18.80 | $19.25 | — |
| 2023-11-30 | 18.75 | $19.25 | — |
| 2023-11-29 | 18.70 | $19.25 | — |
| 2023-11-28 | 18.65 | $19.25 | — |
| 2023-11-27 | 18.58 | $19.25 | — |
| 2023-11-24 | 18.51 | $19.25 | — |
| 2023-11-22 | 18.43 | $19.25 | — |
| 2023-11-21 | 18.35 | $19.25 | — |
| 2023-11-20 | 18.25 | $19.25 | — |
| 2023-11-17 | 18.15 | $19.25 | — |
| 2023-11-16 | 18.03 | $19.25 | 1000 |
| 2023-11-15 | 17.90 | $18.22 | — |
| 2023-11-14 | 17.87 | $18.22 | — |
| 2023-11-13 | 17.83 | $18.22 | — |
| 2023-11-10 | 17.79 | $18.22 | — |
| 2023-11-09 | 17.75 | $18.22 | — |
| 2023-11-08 | 17.70 | $18.22 | — |
| 2023-11-07 | 17.64 | $18.22 | — |
| 2023-11-06 | 17.58 | $18.22 | — |
| 2023-11-03 | 17.51 | $18.22 | 2303 |
| 2023-11-02 | 17.44 | $17.67 | — |
| 2023-11-01 | 17.42 | $17.67 | 101 |
| 2023-10-31 | 17.39 | $16.75 | 1080 |
| 2023-10-30 | 17.46 | $15.71 | 275 |
| 2023-10-27 | 17.64 | $16.80 | — |
| 2023-10-26 | 17.73 | $16.80 | — |
| 2023-10-25 | 17.83 | $16.80 | — |
| 2023-10-24 | 17.93 | $16.80 | 117 |
| 2023-10-23 | 18.05 | $17.00 | — |
| 2023-10-20 | 18.16 | $17.00 | — |
| 2023-10-19 | 18.29 | $17.00 | — |
| 2023-10-18 | 18.42 | $17.00 | 125 |
| 2023-10-17 | 18.57 | $17.73 | — |
| 2023-10-16 | 18.66 | $17.73 | — |
| 2023-10-13 | 18.76 | $17.73 | — |
| 2023-10-12 | 18.87 | $17.73 | 1004 |
| 2023-10-11 | 18.98 | $18.31 | 122 |
| 2023-10-10 | 19.06 | $18.20 | 400 |
| 2023-10-09 | 19.15 | $17.86 | 392 |
| 2023-10-06 | 19.28 | $18.10 | — |
| 2023-10-05 | 19.41 | $18.10 | — |
| 2023-10-04 | 19.54 | $18.10 | 1460 |
| 2023-10-03 | 19.69 | $18.84 | 303 |
| 2023-10-02 | 19.78 | $18.91 | 208 |
| 2023-09-29 | 19.88 | $19.86 | 460 |
| 2023-09-28 | 19.88 | $20.21 | — |
| 2023-09-27 | 19.84 | $20.21 | 203 |
| 2023-09-26 | 19.80 | $19.81 | — |
| 2023-09-25 | 19.80 | $19.81 | — |
| 2023-09-22 | 19.80 | $19.81 | 1023 |
| 2023-09-21 | 19.80 | $18.96 | 3265 |
| 2023-09-20 | 19.89 | $20.40 | 155 |
| 2023-09-19 | 19.84 | $19.98 | 100 |
| 2023-09-18 | 19.82 | $19.09 | — |
| 2023-09-15 | 19.90 | $19.09 | — |
| 2023-09-14 | 19.99 | $19.09 | 725 |
| 2023-09-13 | 20.08 | $19.09 | 141 |
| 2023-09-12 | 20.18 | $19.57 | — |
| 2023-09-11 | 20.25 | $19.57 | 432 |
| 2023-09-08 | 20.32 | $19.34 | 1100 |
| 2023-09-07 | 20.42 | $19.00 | 229 |
| 2023-09-06 | 20.57 | $20.50 | — |
| 2023-09-05 | 20.58 | $20.50 | — |
| 2023-09-01 | 20.59 | $20.50 | — |
| 2023-08-31 | 20.60 | $20.50 | — |
| 2023-08-30 | 20.61 | $20.50 | 446 |
| 2023-08-29 | 20.62 | $20.23 | — |
| 2023-08-28 | 20.66 | $20.23 | — |
| 2023-08-25 | 20.71 | $20.23 | — |
| 2023-08-24 | 20.76 | $20.23 | 2000 |
| 2023-08-23 | 20.81 | $21.20 | — |
| 2023-08-22 | 20.77 | $21.20 | — |
| 2023-08-21 | 20.73 | $21.20 | — |
| 2023-08-18 | 20.68 | $21.20 | — |
| 2023-08-17 | 20.62 | $21.20 | 201 |
| 2023-08-16 | 20.56 | $20.30 | — |
| 2023-08-15 | 20.59 | $20.30 | — |
| 2023-08-14 | 20.62 | $20.30 | — |
| 2023-08-11 | 20.65 | $20.30 | — |
| 2023-08-10 | 20.69 | $20.30 | — |
| 2023-08-09 | 20.73 | $20.30 | — |
| 2023-08-08 | 20.78 | $20.30 | — |
| 2023-08-07 | 20.83 | $20.30 | — |
| 2023-08-04 | 20.88 | $20.30 | 205 |
| 2023-08-03 | 20.95 | $20.30 | — |
| 2023-08-02 | 21.01 | $20.30 | — |
| 2023-08-01 | 21.09 | $20.30 | — |
| 2023-07-31 | 21.17 | $20.30 | 177 |
| 2023-07-28 | 21.26 | $21.15 | 427 |
| 2023-07-27 | 21.28 | $21.15 | — |
| 2023-07-26 | 21.29 | $21.15 | 141 |
| 2023-07-25 | 21.30 | $21.15 | — |
| 2023-07-24 | 21.32 | $21.15 | — |
| 2023-07-21 | 21.34 | $21.15 | 1182 |
| 2023-07-20 | 21.36 | $21.15 | 330 |
| 2023-07-19 | 21.38 | $21.20 | — |
| 2023-07-18 | 21.40 | $21.20 | — |
| 2023-07-17 | 21.42 | $21.20 | — |
| 2023-07-14 | 21.44 | $21.21 | 202 |
| 2023-07-13 | 21.47 | $21.35 | 1552 |
| 2023-07-12 | 21.48 | $21.75 | — |
| 2023-07-11 | 21.45 | $21.75 | — |
| 2023-07-10 | 21.42 | $21.75 | 101 |
| 2023-07-07 | 21.38 | $21.75 | — |
| 2023-07-06 | 21.34 | $21.75 | — |
| 2023-07-05 | 21.30 | $21.75 | 282 |
| 2023-07-03 | 21.25 | $21.66 | — |
| 2023-06-30 | 21.21 | $21.66 | 141 |
| 2023-06-29 | 21.16 | $21.51 | 201 |
| 2023-06-28 | 21.13 | $21.15 | — |
| 2023-06-27 | 21.13 | $21.15 | — |
| 2023-06-26 | 21.12 | $21.15 | — |
| 2023-06-23 | 21.12 | $21.15 | — |
| 2023-06-22 | 21.12 | $21.15 | — |
| 2023-06-21 | 21.11 | $21.15 | — |
| 2023-06-20 | 21.11 | $21.15 | — |
| 2023-06-16 | 21.10 | $21.15 | — |
| 2023-06-15 | 21.10 | $21.15 | — |
| 2023-06-14 | 21.09 | $21.15 | 1000 |
| 2023-06-13 | 21.09 | $21.02 | — |
| 2023-06-12 | 21.10 | $21.02 | — |
| 2023-06-09 | 21.10 | $21.02 | — |
| 2023-06-08 | 21.11 | $21.02 | — |
| 2023-06-07 | 21.12 | $21.02 | 110 |
| 2023-06-06 | 21.13 | $21.02 | — |
| 2023-06-05 | 21.15 | $21.02 | 123 |
| 2023-06-02 | 21.16 | $22.41 | 105 |
| 2023-06-01 | 21.03 | $21.02 | — |
| 2023-05-31 | 21.03 | $21.02 | — |
| 2023-05-30 | 21.03 | $21.02 | 157 |
| 2023-05-26 | 21.03 | $21.00 | 1803 |
| 2023-05-25 | 21.03 | $21.00 | 101 |
| 2023-05-24 | 21.04 | $21.00 | 142 |
| 2023-05-23 | 21.04 | $20.57 | 364 |
| 2023-05-22 | 21.09 | $20.57 | 133 |
| 2023-05-19 | 21.14 | $20.99 | — |
| 2023-05-18 | 21.16 | $20.99 | 1105 |
| 2023-05-17 | 21.18 | $21.34 | 260 |
| 2023-05-16 | 21.16 | $22.76 | — |
| 2023-05-15 | 20.99 | $22.76 | — |
| 2023-05-12 | 20.81 | $22.76 | 101 |
| 2023-05-11 | 20.60 | $21.19 | — |
| 2023-05-10 | 20.54 | $21.19 | — |
| 2023-05-09 | 20.47 | $21.19 | 301 |
| 2023-05-08 | 20.39 | $22.23 | — |
| 2023-05-05 | 20.20 | $22.23 | 400 |
| 2023-05-04 | 19.99 | $19.96 | — |
| 2023-05-03 | 19.99 | $19.96 | — |
| 2023-05-02 | 19.99 | $19.96 | — |
| 2023-05-01 | 19.99 | $19.96 | — |
| 2023-04-28 | 20.00 | $19.96 | — |
| 2023-04-27 | 20.00 | $19.96 | 174 |
| 2023-04-26 | 20.01 | $21.00 | 625 |
| 2023-04-25 | 19.90 | $20.59 | — |
| 2023-04-24 | 19.83 | $20.59 | — |
| 2023-04-21 | 19.75 | $20.59 | 1920 |
| 2023-04-20 | 19.66 | $19.98 | — |
| 2023-04-19 | 19.63 | $19.98 | 816 |
| 2023-04-18 | 19.59 | $20.54 | 207 |
| 2023-04-17 | 19.49 | $20.64 | — |
| 2023-04-14 | 19.37 | $20.64 | 1400 |
| 2023-04-13 | 19.23 | $20.38 | 100 |
| 2023-04-12 | 19.11 | $21.12 | 455 |
| 2023-04-11 | 18.90 | $20.40 | 275 |
| 2023-04-10 | 18.74 | $20.00 | 255 |
| 2023-04-06 | 18.61 | $18.54 | — |
| 2023-04-05 | 18.62 | $18.54 | — |
| 2023-04-04 | 18.63 | $18.54 | — |
| 2023-04-03 | 18.64 | $18.54 | — |
| 2023-03-31 | 18.65 | $18.54 | — |
| 2023-03-30 | 18.66 | $18.54 | — |
| 2023-03-29 | 18.67 | $18.54 | — |
| 2023-03-28 | 18.68 | $18.54 | — |
| 2023-03-27 | 18.70 | $18.54 | — |
| 2023-03-24 | 18.72 | $18.54 | — |
| 2023-03-23 | 18.74 | $18.54 | — |
| 2023-03-22 | 18.76 | $18.54 | — |
| 2023-03-21 | 18.78 | $18.54 | — |
| 2023-03-20 | 18.80 | $18.54 | — |
| 2023-03-17 | 18.83 | $18.54 | — |
| 2023-03-16 | 18.86 | $18.54 | 600 |
| 2023-03-15 | 18.90 | $17.15 | — |
| 2023-03-14 | 19.08 | $17.15 | — |
| 2023-03-13 | 19.28 | $17.15 | 262 |
| 2023-03-10 | 19.51 | $19.56 | — |
| 2023-03-09 | 19.50 | $19.56 | 1005 |
| 2023-03-08 | 19.50 | $19.70 | 411 |
| 2023-03-07 | 19.48 | $20.36 | — |
| 2023-03-06 | 19.38 | $20.36 | — |
| 2023-03-03 | 19.28 | $20.36 | 553 |
| 2023-03-02 | 19.17 | $19.10 | — |
| 2023-03-01 | 19.17 | $19.10 | — |
| 2023-02-28 | 19.18 | $19.10 | — |
| 2023-02-27 | 19.19 | $19.10 | — |
| 2023-02-24 | 19.20 | $19.10 | — |
| 2023-02-23 | 19.21 | $19.10 | — |
| 2023-02-22 | 19.22 | $19.10 | — |
| 2023-02-21 | 19.23 | $19.10 | — |
| 2023-02-17 | 19.25 | $19.10 | — |
| 2023-02-16 | 19.26 | $19.10 | — |
| 2023-02-15 | 19.28 | $19.10 | — |
| 2023-02-14 | 19.30 | $19.10 | — |
| 2023-02-13 | 19.32 | $19.10 | — |
| 2023-02-10 | 19.34 | $19.10 | — |
| 2023-02-09 | 19.37 | $19.10 | — |
| 2023-02-08 | 19.39 | $19.10 | 2476 |
| 2023-02-07 | 19.42 | $20.20 | 304 |
| 2023-02-06 | 19.34 | $20.22 | — |
| 2023-02-03 | 19.25 | $20.22 | — |
| 2023-02-02 | 19.15 | $20.22 | — |
| 2023-02-01 | 19.03 | $20.22 | — |
| 2023-01-31 | 18.91 | $20.22 | — |
| 2023-01-30 | 18.77 | $20.22 | — |
| 2023-01-27 | 18.62 | $20.22 | 814 |
| 2023-01-26 | 18.45 | $20.75 | 430 |
| 2023-01-25 | 18.21 | $20.37 | 164 |
| 2023-01-24 | 17.98 | $18.46 | — |
| 2023-01-23 | 17.93 | $18.46 | — |
| 2023-01-20 | 17.88 | $18.46 | — |
| 2023-01-19 | 17.81 | $18.46 | — |
| 2023-01-18 | 17.75 | $18.46 | — |
| 2023-01-17 | 17.67 | $18.46 | — |
| 2023-01-13 | 17.59 | $18.46 | 336 |
| 2023-01-12 | 17.50 | $20.60 | 1500 |
| 2023-01-11 | 17.17 | $17.04 | — |
| 2023-01-10 | 17.18 | $17.04 | — |
| 2023-01-09 | 17.20 | $17.04 | — |
| 2023-01-06 | 17.21 | $17.04 | — |
| 2023-01-05 | 17.23 | $17.04 | — |
| 2023-01-04 | 17.25 | $17.04 | — |
| 2023-01-03 | 17.28 | $17.04 | — |
| 2022-12-30 | 17.30 | $17.04 | 154 |
| 2022-12-29 | 17.33 | $17.70 | — |
| 2022-12-28 | 17.29 | $17.70 | — |
| 2022-12-27 | 17.25 | $17.70 | — |
| 2022-12-23 | 17.20 | $17.70 | — |
| 2022-12-22 | 17.15 | $17.70 | — |
| 2022-12-21 | 17.09 | $17.70 | — |
| 2022-12-20 | 17.02 | $17.70 | 12305 |
| 2022-12-19 | 16.95 | $18.37 | — |
| 2022-12-16 | 16.80 | $18.37 | — |
| 2022-12-15 | 16.64 | $18.37 | 3465 |
| 2022-12-14 | 16.45 | $18.81 | 5650 |
| 2022-12-13 | 16.21 | $16.15 | — |
| 2022-12-12 | 16.21 | $16.15 | — |
| 2022-12-09 | 16.22 | $16.15 | — |
| 2022-12-08 | 16.23 | $16.15 | — |
| 2022-12-07 | 16.23 | $16.15 | — |
| 2022-12-06 | 16.24 | $16.15 | — |
| 2022-12-05 | 16.25 | $16.15 | — |
| 2022-12-02 | 16.26 | $16.15 | 125 |
| 2022-12-01 | 16.27 | $17.00 | — |
| 2022-11-30 | 16.20 | $17.00 | — |
| 2022-11-29 | 16.11 | $17.00 | — |
| 2022-11-28 | 16.02 | $17.00 | — |
| 2022-11-25 | 15.92 | $17.00 | — |
| 2022-11-23 | 15.80 | $17.00 | — |
| 2022-11-22 | 15.68 | $17.00 | — |
| 2022-11-21 | 15.54 | $17.00 | — |
| 2022-11-18 | 15.38 | $17.00 | — |
| 2022-11-17 | 15.21 | $17.00 | 4775 |
| 2022-11-16 | 15.03 | $15.63 | — |
| 2022-11-15 | 14.96 | $15.63 | — |
| 2022-11-14 | 14.89 | $15.63 | — |
| 2022-11-11 | 14.81 | $15.63 | — |
| 2022-11-10 | 14.73 | $15.63 | — |
| 2022-11-09 | 14.63 | $15.63 | — |
| 2022-11-08 | 14.53 | $15.63 | — |
| 2022-11-07 | 14.41 | $15.63 | — |
| 2022-11-04 | 14.29 | $15.63 | — |
| 2022-11-03 | 14.14 | $15.63 | 305 |
| 2022-11-02 | 13.99 | $16.27 | 400 |
| 2022-11-01 | 13.75 | $13.66 | — |
| 2022-10-31 | 13.76 | $13.66 | — |
| 2022-10-28 | 13.77 | $13.66 | — |
| 2022-10-27 | 13.78 | $13.66 | — |
| 2022-10-26 | 13.79 | $13.66 | — |
| 2022-10-25 | 13.80 | $13.66 | — |
| 2022-10-24 | 13.82 | $13.66 | — |
| 2022-10-21 | 13.84 | $13.66 | — |
| 2022-10-20 | 13.85 | $13.66 | — |
| 2022-10-19 | 13.87 | $13.66 | — |
| 2022-10-18 | 13.90 | $13.66 | — |
| 2022-10-17 | 13.92 | $13.66 | — |
| 2022-10-14 | 13.95 | $13.66 | — |
| 2022-10-13 | 13.98 | $13.66 | 1119 |
| 2022-10-12 | 14.01 | $14.00 | — |
| 2022-10-11 | 14.01 | $14.00 | — |
| 2022-10-10 | 14.02 | $14.00 | — |
| 2022-10-07 | 14.02 | $14.00 | — |
| 2022-10-06 | 14.02 | $14.00 | — |
| 2022-10-05 | 14.02 | $14.00 | — |
| 2022-10-04 | 14.02 | $14.00 | — |
| 2022-10-03 | 14.03 | $14.00 | — |
| 2022-09-30 | 14.03 | $14.00 | — |
| 2022-09-29 | 14.03 | $14.00 | — |
| 2022-09-28 | 14.04 | $14.00 | — |
| 2022-09-27 | 14.04 | $14.00 | — |
| 2022-09-26 | 14.04 | $14.00 | — |
| 2022-09-23 | 14.05 | $14.00 | — |
| 2022-09-22 | 14.05 | $14.00 | — |
| 2022-09-21 | 14.06 | $14.00 | — |
| 2022-09-20 | 14.07 | $14.00 | — |
| 2022-09-19 | 14.07 | $14.00 | — |
| 2022-09-16 | 14.08 | $14.00 | — |
| 2022-09-15 | 14.09 | $14.00 | — |
| 2022-09-14 | 14.10 | $14.00 | — |
| 2022-09-13 | 14.11 | $14.00 | — |
| 2022-09-12 | 14.12 | $14.00 | — |
| 2022-09-09 | 14.13 | $14.00 | — |
| 2022-09-08 | 14.15 | $14.00 | — |
| 2022-09-07 | 14.16 | $14.00 | — |
| 2022-09-06 | 14.18 | $14.00 | — |
| 2022-09-02 | 14.20 | $14.00 | — |
| 2022-09-01 | 14.22 | $14.00 | — |
| 2022-08-31 | 14.24 | $14.00 | 100 |
| 2022-08-30 | 14.27 | $13.99 | 102 |
| 2022-08-29 | 14.29 | $14.40 | — |
| 2022-08-26 | 14.28 | $14.40 | 1203 |
| 2022-08-25 | 14.27 | $16.60 | 1500 |
| 2022-08-24 | 14.03 | $14.25 | — |
| 2022-08-23 | 14.00 | $14.25 | — |
| 2022-08-22 | 13.98 | $14.25 | — |
| 2022-08-19 | 13.95 | $14.25 | — |
| 2022-08-18 | 13.92 | $14.25 | — |
| 2022-08-17 | 13.88 | $14.25 | — |
| 2022-08-16 | 13.84 | $14.25 | — |
| 2022-08-15 | 13.80 | $14.25 | — |
| 2022-08-12 | 13.75 | $14.25 | — |
| 2022-08-11 | 13.70 | $14.25 | — |
| 2022-08-10 | 13.64 | $14.25 | — |
| 2022-08-09 | 13.58 | $14.25 | — |
| 2022-08-08 | 13.51 | $14.25 | 4774 |
| 2022-08-05 | 13.43 | $13.85 | — |
| 2022-08-04 | 13.38 | $13.85 | — |
| 2022-08-03 | 13.33 | $13.85 | — |
| 2022-08-02 | 13.28 | $13.85 | — |
| 2022-08-01 | 13.22 | $13.85 | — |
| 2022-07-29 | 13.15 | $13.85 | — |
| 2022-07-28 | 13.08 | $13.85 | — |
| 2022-07-27 | 13.00 | $13.85 | 575 |
| 2022-07-26 | 12.91 | $12.79 | — |
| 2022-07-25 | 12.92 | $12.79 | — |
| 2022-07-22 | 12.93 | $12.79 | — |
| 2022-07-21 | 12.95 | $12.79 | — |
| 2022-07-20 | 12.97 | $12.79 | — |
| 2022-07-19 | 12.99 | $12.79 | — |
| 2022-07-18 | 13.01 | $12.79 | — |
| 2022-07-15 | 13.03 | $12.79 | — |
| 2022-07-14 | 13.05 | $12.79 | — |
| 2022-07-13 | 13.08 | $12.79 | — |
| 2022-07-12 | 13.11 | $12.79 | — |
| 2022-07-11 | 13.15 | $12.79 | 220 |
| 2022-07-08 | 13.18 | $13.35 | — |
| 2022-07-07 | 13.17 | $13.35 | — |
| 2022-07-06 | 13.15 | $13.35 | 549 |
| 2022-07-05 | 13.13 | $13.05 | — |
| 2022-07-01 | 13.13 | $13.05 | — |
| 2022-06-30 | 13.14 | $13.05 | — |
| 2022-06-29 | 13.15 | $13.05 | — |
| 2022-06-28 | 13.16 | $13.05 | 100 |
| 2022-06-27 | 13.17 | $13.21 | — |
| 2022-06-24 | 13.17 | $13.21 | — |
| 2022-06-23 | 13.17 | $13.21 | — |
| 2022-06-22 | 13.16 | $13.21 | — |
| 2022-06-21 | 13.16 | $13.21 | — |
| 2022-06-17 | 13.15 | $13.21 | — |
| 2022-06-16 | 13.14 | $13.21 | — |
| 2022-06-15 | 13.14 | $13.21 | — |
| 2022-06-14 | 13.13 | $13.21 | — |
| 2022-06-13 | 13.12 | $13.21 | — |
| 2022-06-10 | 13.11 | $13.21 | — |
| 2022-06-09 | 13.10 | $13.21 | 278 |
| 2022-06-08 | 13.09 | $14.32 | — |
| 2022-06-07 | 12.96 | $14.32 | 101 |
| 2022-06-06 | 12.82 | $14.40 | 800 |
| 2022-06-03 | 12.65 | $13.00 | — |
| 2022-06-02 | 12.62 | $13.00 | — |
| 2022-06-01 | 12.58 | $13.00 | — |
| 2022-05-31 | 12.53 | $13.00 | — |
| 2022-05-27 | 12.48 | $13.00 | — |
| 2022-05-26 | 12.43 | $13.00 | — |
| 2022-05-25 | 12.37 | $13.00 | — |
| 2022-05-24 | 12.30 | $13.00 | 101 |
| 2022-05-23 | 12.23 | $12.48 | — |
| 2022-05-20 | 12.20 | $12.48 | — |
| 2022-05-19 | 12.17 | $12.48 | — |
| 2022-05-18 | 12.14 | $12.48 | — |
| 2022-05-17 | 12.10 | $12.48 | — |
| 2022-05-16 | 12.06 | $12.48 | — |
| 2022-05-13 | 12.02 | $12.48 | — |
| 2022-05-12 | 11.97 | $12.48 | 812 |
| 2022-05-11 | 11.91 | $11.20 | 258 |
| 2022-05-10 | 11.99 | $12.75 | — |
| 2022-05-09 | 11.91 | $12.75 | — |
| 2022-05-06 | 11.82 | $12.75 | — |
| 2022-05-05 | 11.72 | $12.75 | — |
| 2022-05-04 | 11.62 | $12.75 | — |
| 2022-05-03 | 11.50 | $12.75 | — |
| 2022-05-02 | 11.36 | $12.75 | 275 |
| 2022-04-29 | 11.22 | $11.05 | — |
| 2022-04-28 | 11.24 | $11.05 | — |
| 2022-04-27 | 11.26 | $11.05 | — |
| 2022-04-26 | 11.28 | $11.05 | — |
| 2022-04-25 | 11.30 | $11.05 | — |
| 2022-04-22 | 11.33 | $11.05 | — |
| 2022-04-21 | 11.36 | $11.05 | 300 |
| 2022-04-20 | 11.39 | $11.00 | — |
| 2022-04-19 | 11.43 | $11.00 | — |
| 2022-04-18 | 11.47 | $11.00 | — |
| 2022-04-14 | 11.52 | $11.00 | — |
| 2022-04-13 | 11.58 | $11.00 | — |
| 2022-04-12 | 11.64 | $11.00 | — |
| 2022-04-11 | 11.71 | $11.00 | — |
| 2022-04-08 | 11.78 | $11.00 | 200 |
| 2022-04-07 | 11.87 | $11.82 | 1500 |
| 2022-04-06 | 11.87 | $12.04 | 1000 |
| 2022-04-05 | 11.85 | $12.04 | 302 |
| 2022-04-04 | 11.83 | $13.00 | 111 |
| 2022-04-01 | 11.71 | $11.42 | — |
| 2022-03-31 | 11.74 | $11.42 | — |
| 2022-03-30 | 11.77 | $11.42 | — |
| 2022-03-29 | 11.81 | $11.42 | — |
| 2022-03-28 | 11.85 | $11.42 | — |
| 2022-03-25 | 11.90 | $11.42 | — |
| 2022-03-24 | 11.95 | $11.42 | — |
| 2022-03-23 | 12.00 | $11.42 | 2874 |
| 2022-03-22 | 12.07 | $11.49 | 1270 |
| 2022-03-21 | 12.13 | $10.56 | — |
| 2022-03-18 | 12.29 | $10.56 | 501 |
| 2022-03-17 | 12.47 | $10.71 | 2526 |
| 2022-03-16 | 12.66 | $11.78 | — |
| 2022-03-15 | 12.75 | $11.78 | — |
| 2022-03-14 | 12.85 | $11.78 | 240 |
| 2022-03-11 | 12.97 | $11.78 | 1175 |
| 2022-03-10 | 13.09 | $11.78 | 1001 |
| 2022-03-09 | 13.23 | $11.75 | 3076 |
| 2022-03-08 | 13.38 | $13.71 | — |
| 2022-03-07 | 13.35 | $13.71 | — |
| 2022-03-04 | 13.31 | $13.71 | — |
| 2022-03-03 | 13.27 | $13.71 | — |
| 2022-03-02 | 13.22 | $13.71 | — |
| 2022-03-01 | 13.17 | $13.71 | — |
| 2022-02-28 | 13.12 | $13.71 | 104 |
| 2022-02-25 | 13.05 | $13.27 | — |
| 2022-02-24 | 13.03 | $13.27 | — |
| 2022-02-23 | 13.00 | $13.27 | — |
| 2022-02-22 | 12.98 | $13.27 | — |
| 2022-02-18 | 12.95 | $13.27 | — |
| 2022-02-17 | 12.91 | $13.27 | — |
| 2022-02-16 | 12.87 | $13.27 | — |
| 2022-02-15 | 12.83 | $13.27 | — |
| 2022-02-14 | 12.79 | $13.27 | — |
| 2022-02-11 | 12.74 | $13.27 | — |
| 2022-02-10 | 12.68 | $13.27 | — |
| 2022-02-09 | 12.62 | $13.27 | — |
| 2022-02-08 | 12.55 | $13.27 | 200 |
| 2022-02-07 | 12.47 | $12.50 | — |
| 2022-02-04 | 12.47 | $12.50 | — |
| 2022-02-03 | 12.47 | $12.50 | — |
| 2022-02-02 | 12.46 | $12.50 | 1011 |
| 2022-02-01 | 12.46 | $12.50 | — |
| 2022-01-31 | 12.46 | $12.50 | — |
| 2022-01-28 | 12.45 | $12.50 | — |
| 2022-01-27 | 12.45 | $12.50 | — |
| 2022-01-26 | 12.44 | $12.50 | 200 |
| 2022-01-25 | 12.43 | $12.50 | — |
| 2022-01-24 | 12.43 | $12.50 | 221 |
| 2022-01-21 | 12.42 | $13.29 | — |
| 2022-01-20 | 12.33 | $13.29 | 539 |
| 2022-01-19 | 12.23 | $12.45 | — |
| 2022-01-18 | 12.20 | $12.45 | — |
| 2022-01-14 | 12.18 | $12.45 | — |
| 2022-01-13 | 12.15 | $12.45 | — |
| 2022-01-12 | 12.11 | $12.45 | — |
| 2022-01-11 | 12.08 | $12.45 | — |
| 2022-01-10 | 12.04 | $12.45 | — |
| 2022-01-07 | 12.00 | $12.45 | 20000 |
| 2022-01-06 | 11.95 | $12.25 | 12050 |
| 2022-01-05 | 11.92 | $12.25 | 18178 |
| 2022-01-04 | 11.88 | $12.30 | 15051 |
| 2022-01-03 | 11.84 | $13.25 | — |
| 2021-12-31 | 11.69 | $13.25 | — |
| 2021-12-30 | 11.53 | $13.25 | — |
| 2021-12-29 | 11.34 | $13.25 | 130 |
| 2021-12-28 | 11.14 | $11.53 | — |
| 2021-12-27 | 11.10 | $11.53 | — |
| 2021-12-23 | 11.06 | $11.53 | — |
| 2021-12-22 | 11.01 | $11.53 | — |
| 2021-12-21 | 10.95 | $11.53 | — |
| 2021-12-20 | 10.89 | $11.53 | — |
| 2021-12-17 | 10.83 | $11.53 | — |
| 2021-12-16 | 10.75 | $11.54 | 513 |
| 2021-12-15 | 10.67 | $10.56 | — |
| 2021-12-14 | 10.68 | $10.56 | — |
| 2021-12-13 | 10.69 | $10.56 | 138 |
| 2021-12-10 | 10.71 | $10.13 | — |
| 2021-12-09 | 10.77 | $10.13 | 1325 |
| 2021-12-08 | 10.83 | $9.92 | — |
| 2021-12-07 | 10.93 | $9.92 | — |
| 2021-12-06 | 11.04 | $9.92 | 560 |
| 2021-12-03 | 11.15 | $10.88 | — |
| 2021-12-02 | 11.18 | $10.88 | — |
| 2021-12-01 | 11.22 | $10.88 | 1402 |
| 2021-11-30 | 11.25 | $10.81 | 114 |
| 2021-11-29 | 11.30 | $10.00 | — |
| 2021-11-26 | 11.43 | $10.00 | 101 |
| 2021-11-24 | 11.58 | $11.20 | — |
| 2021-11-23 | 11.62 | $11.20 | — |
| 2021-11-22 | 11.67 | $11.20 | — |
| 2021-11-19 | 11.72 | $11.20 | 3639 |
| 2021-11-18 | 11.77 | $11.15 | — |
| 2021-11-17 | 11.84 | $11.15 | 113 |
| 2021-11-16 | 11.91 | $11.89 | — |
| 2021-11-15 | 11.91 | $11.89 | — |
| 2021-11-12 | 11.92 | $11.89 | — |
| 2021-11-11 | 11.92 | $11.89 | 300 |
| 2021-11-10 | 11.92 | $11.95 | 1010 |
| 2021-11-09 | 11.92 | $11.90 | 100 |
| 2021-11-08 | 11.92 | $12.77 | 1015 |
| 2021-11-05 | 11.83 | $12.82 | — |
| 2021-11-04 | 11.73 | $12.82 | — |
| 2021-11-03 | 11.61 | $12.82 | — |
| 2021-11-02 | 11.49 | $12.82 | 212 |
| 2021-11-01 | 11.35 | $12.00 | 101 |
| 2021-10-29 | 11.28 | $10.86 | — |
| 2021-10-28 | 11.32 | $10.86 | 500 |
| 2021-10-27 | 11.37 | $11.60 | — |
| 2021-10-26 | 11.35 | $11.60 | — |
| 2021-10-25 | 11.32 | $11.60 | — |
| 2021-10-22 | 11.29 | $11.60 | — |
| 2021-10-21 | 11.26 | $11.60 | — |
| 2021-10-20 | 11.22 | $11.60 | — |
| 2021-10-19 | 11.18 | $11.60 | — |
| 2021-10-18 | 11.14 | $11.60 | 350 |
| 2021-10-15 | 11.09 | $11.01 | — |
| 2021-10-14 | 11.09 | $11.01 | — |
| 2021-10-13 | 11.10 | $11.01 | — |
| 2021-10-12 | 11.11 | $11.01 | — |
| 2021-10-11 | 11.12 | $11.01 | 650 |
| 2021-10-08 | 11.14 | $11.60 | — |
| 2021-10-07 | 11.09 | $11.60 | 101 |
| 2021-10-06 | 11.03 | $11.02 | — |
| 2021-10-05 | 11.03 | $11.02 | — |
| 2021-10-04 | 11.04 | $11.02 | — |
| 2021-10-01 | 11.04 | $11.02 | 110 |
| 2021-09-30 | 11.04 | $11.35 | 350 |
| 2021-09-29 | 11.01 | $11.35 | — |
| 2021-09-28 | 10.97 | $11.35 | — |
| 2021-09-27 | 10.93 | $11.35 | — |
| 2021-09-24 | 10.89 | $11.35 | — |
| 2021-09-23 | 10.84 | $11.35 | — |
| 2021-09-22 | 10.78 | $11.35 | 5020 |
| 2021-09-21 | 10.72 | $10.94 | — |
| 2021-09-20 | 10.70 | $10.94 | — |
| 2021-09-17 | 10.68 | $10.94 | — |
| 2021-09-16 | 10.65 | $10.94 | — |
| 2021-09-15 | 10.62 | $10.94 | — |
| 2021-09-14 | 10.59 | $10.95 | 104 |
| 2021-09-13 | 10.55 | $10.69 | — |
| 2021-09-10 | 10.53 | $10.69 | — |
| 2021-09-09 | 10.51 | $10.69 | — |
| 2021-09-08 | 10.50 | $10.69 | — |
| 2021-09-07 | 10.48 | $10.69 | — |
| 2021-09-03 | 10.45 | $10.69 | — |
| 2021-09-02 | 10.43 | $10.69 | — |
| 2021-09-01 | 10.40 | $10.69 | — |
| 2021-08-31 | 10.37 | $10.69 | — |
| 2021-08-30 | 10.34 | $10.69 | — |
| 2021-08-27 | 10.30 | $10.69 | — |
| 2021-08-26 | 10.26 | $10.69 | — |
| 2021-08-25 | 10.21 | $10.69 | — |
| 2021-08-24 | 10.16 | $10.69 | — |
| 2021-08-23 | 10.11 | $10.69 | — |
| 2021-08-20 | 10.05 | $10.69 | — |
| 2021-08-19 | 9.98 | $10.69 | — |
| 2021-08-18 | 9.90 | $10.69 | — |
| 2021-08-17 | 9.82 | $10.69 | — |
| 2021-08-16 | 9.73 | $10.69 | 500 |
| 2021-08-13 | 9.63 | $10.51 | — |
| 2021-08-12 | 9.54 | $10.51 | — |
| 2021-08-11 | 9.43 | $10.51 | 314 |
| 2021-08-10 | 9.32 | $9.63 | — |
| 2021-08-09 | 9.29 | $9.63 | — |
| 2021-08-06 | 9.25 | $9.63 | — |
| 2021-08-05 | 9.21 | $9.63 | — |
| 2021-08-04 | 9.17 | $9.63 | 176 |
| 2021-08-03 | 9.12 | $9.82 | 215 |
| 2021-08-02 | 9.05 | $9.83 | 100 |
| 2021-07-30 | 8.96 | $9.85 | — |
| 2021-07-29 | 8.87 | $9.86 | 19470 |
| 2021-07-28 | 8.77 | $8.65 | 400 |
| 2021-07-27 | 8.78 | $8.72 | 298 |
| 2021-07-26 | 8.78 | $9.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.26
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.77
Average
14.61
Maximum
21.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.26 | $13.85 | 300 |
| 2026-07-21 | 13.18 | $13.69 | 200 |
| 2026-07-20 | 13.12 | $13.70 | 641 |
| 2026-07-17 | 13.05 | $13.57 | 230 |
| 2026-07-16 | 13.00 | $13.37 | 636 |
| 2026-07-15 | 12.96 | $12.94 | 600 |
| 2026-07-14 | 12.97 | $12.94 | 600 |
| 2026-07-13 | 12.98 | $12.82 | 1367 |
| 2026-07-10 | 13.01 | $12.86 | 1009 |
| 2026-07-09 | 13.03 | $13.12 | — |
| 2026-07-08 | 13.03 | $13.12 | — |
| 2026-07-07 | 13.02 | $13.12 | — |
| 2026-07-06 | 13.02 | $13.12 | 1587 |
| 2026-07-02 | 13.01 | $12.92 | 203 |
| 2026-07-01 | 13.03 | $12.84 | 481 |
| 2026-06-30 | 13.05 | $13.11 | 400 |
| 2026-06-29 | 13.05 | $12.97 | 200 |
| 2026-06-26 | 13.07 | $12.71 | 32 |
| 2026-06-25 | 13.12 | $12.71 | 19 |
| 2026-06-24 | 13.17 | $12.71 | 589 |
| 2026-06-23 | 13.23 | $12.94 | 19 |
| 2026-06-22 | 13.27 | $12.94 | 449 |
| 2026-06-18 | 13.31 | $13.30 | 800 |
| 2026-06-17 | 13.31 | $13.30 | 1941 |
| 2026-06-16 | 13.32 | $13.46 | 2298 |
| 2026-06-15 | 13.32 | $13.60 | 4000 |
| 2026-06-12 | 13.30 | $13.60 | 4406 |
| 2026-06-11 | 13.28 | $13.42 | 950 |
| 2026-06-10 | 13.28 | $12.98 | 200 |
| 2026-06-09 | 13.34 | $12.70 | 231 |
| 2026-06-08 | 13.43 | $12.88 | 660 |
| 2026-06-05 | 13.51 | $12.75 | 1154 |
| 2026-06-04 | 13.60 | $13.27 | 1800 |
| 2026-06-03 | 13.65 | $13.50 | 1800 |
| 2026-06-02 | 13.67 | $13.50 | 1800 |
| 2026-06-01 | 13.70 | $13.22 | 1954 |
| 2026-05-29 | 13.75 | $13.86 | 737 |
| 2026-05-28 | 13.74 | $13.65 | 202 |
| 2026-05-27 | 13.75 | $13.71 | 288 |
| 2026-05-26 | 13.74 | $13.57 | 713 |
| 2026-05-22 | 13.75 | $13.40 | 979 |
| 2026-05-21 | 13.76 | $13.39 | 7377 |
| 2026-05-20 | 13.77 | $13.73 | 2 |
| 2026-05-19 | 13.75 | $13.73 | 1492 |
| 2026-05-18 | 13.72 | $13.41 | 1303 |
| 2026-05-15 | 13.72 | $13.65 | 1850 |
| 2026-05-14 | 13.70 | $13.72 | 1987 |
| 2026-05-13 | 13.67 | $14.73 | 3300 |
| 2026-05-12 | 13.53 | $15.12 | 6110 |
| 2026-05-11 | 13.35 | $13.95 | 4647 |
| 2026-05-08 | 13.28 | $13.65 | 378 |
| 2026-05-07 | 13.23 | $13.93 | 1507 |
| 2026-05-06 | 13.16 | $13.80 | 1772 |
| 2026-05-05 | 13.10 | $13.51 | 502 |
| 2026-05-04 | 13.06 | $13.74 | 383 |
| 2026-05-01 | 12.99 | $13.57 | 6692 |
| 2026-04-30 | 12.95 | $13.58 | 14927 |
| 2026-04-29 | 12.90 | $12.38 | 28677 |
| 2026-04-28 | 12.97 | $12.38 | 28700 |
| 2026-04-27 | 13.04 | $12.63 | 68 |
| 2026-04-24 | 13.09 | $12.63 | 68 |
| 2026-04-23 | 13.15 | $12.63 | 68 |
| 2026-04-22 | 13.21 | $12.63 | 490 |
| 2026-04-21 | 13.27 | $13.01 | 989 |
| 2026-04-20 | 13.30 | $13.28 | — |
| 2026-04-17 | 13.29 | $13.28 | 4444 |
| 2026-04-16 | 13.29 | $13.21 | 844 |
| 2026-04-15 | 13.29 | $13.38 | 19957 |
| 2026-04-14 | 13.28 | $13.19 | 1153 |
| 2026-04-13 | 13.29 | $13.36 | 20 |
| 2026-04-10 | 13.28 | $13.36 | 8047 |
| 2026-04-09 | 13.27 | $13.53 | 900 |
| 2026-04-08 | 13.25 | $13.53 | 2239 |
| 2026-04-07 | 13.23 | $12.76 | 200 |
| 2026-04-06 | 13.28 | $13.16 | 393 |
| 2026-04-02 | 13.30 | $13.50 | 685 |
| 2026-04-01 | 13.28 | $13.43 | 394 |
| 2026-03-31 | 13.29 | $13.43 | 394 |
| 2026-03-30 | 13.29 | $13.22 | 242 |
| 2026-03-27 | 13.32 | $13.21 | 3400 |
| 2026-03-26 | 13.35 | $13.21 | 7494 |
| 2026-03-25 | 13.40 | $13.35 | 456 |
| 2026-03-24 | 13.43 | $13.01 | 200 |
| 2026-03-23 | 13.51 | $12.98 | 2 |
| 2026-03-20 | 13.60 | $12.98 | 601 |
| 2026-03-19 | 13.69 | $13.13 | 800 |
| 2026-03-18 | 13.79 | $13.52 | 1572 |
| 2026-03-17 | 13.85 | $13.32 | 1452 |
| 2026-03-16 | 13.95 | $13.41 | — |
| 2026-03-13 | 14.05 | $13.41 | 600 |
| 2026-03-12 | 14.16 | $13.39 | 929 |
| 2026-03-11 | 14.28 | $13.51 | 20 |
| 2026-03-10 | 14.40 | $13.51 | 20 |
| 2026-03-09 | 14.53 | $13.51 | 764 |
| 2026-03-06 | 14.67 | $13.81 | 266 |
| 2026-03-05 | 14.78 | $14.53 | 200 |
| 2026-03-04 | 14.83 | $14.53 | 238 |
| 2026-03-03 | 14.88 | $13.75 | 1719 |
| 2026-03-02 | 15.00 | $14.35 | 486 |
| 2026-02-27 | 15.06 | $14.49 | 1447 |
| 2026-02-26 | 15.10 | $14.88 | 270 |
| 2026-02-25 | 15.09 | $14.50 | 100 |
| 2026-02-24 | 15.12 | $14.56 | 100 |
| 2026-02-23 | 15.13 | $14.56 | 4141 |
| 2026-02-20 | 15.13 | $15.37 | 35 |
| 2026-02-19 | 15.05 | $15.37 | 1 |
| 2026-02-18 | 14.96 | $15.37 | 634 |
| 2026-02-17 | 14.87 | $15.82 | 224 |
| 2026-02-13 | 14.73 | $15.82 | 707 |
| 2026-02-12 | 14.57 | $15.43 | 1051 |
| 2026-02-11 | 14.45 | $15.68 | 269 |
| 2026-02-10 | 14.30 | $15.69 | 663 |
| 2026-02-09 | 14.13 | $15.66 | 177 |
| 2026-02-06 | 13.96 | $15.34 | 909 |
| 2026-02-05 | 13.81 | $14.55 | 559 |
| 2026-02-04 | 13.73 | $14.57 | 778 |
| 2026-02-03 | 13.64 | $14.60 | 1371 |
| 2026-02-02 | 13.54 | $14.24 | 8608 |
| 2026-01-30 | 13.47 | $13.08 | — |
| 2026-01-29 | 13.50 | $13.08 | 300 |
| 2026-01-28 | 13.54 | $13.08 | 300 |
| 2026-01-27 | 13.58 | $13.08 | 300 |
| 2026-01-26 | 13.62 | $13.08 | 300 |
| 2026-01-23 | 13.66 | $13.08 | 300 |
| 2026-01-22 | 13.70 | $13.93 | 300 |
| 2026-01-21 | 13.66 | $13.93 | 300 |
| 2026-01-20 | 13.61 | $13.93 | 511 |
| 2026-01-16 | 13.56 | $14.21 | 300 |
| 2026-01-15 | 13.47 | $14.21 | 635 |
| 2026-01-14 | 13.38 | $13.97 | 4105 |
| 2026-01-13 | 13.31 | $13.68 | 1000 |
| 2026-01-12 | 13.27 | $13.95 | 200 |
| 2026-01-09 | 13.19 | $13.95 | 210 |
| 2026-01-08 | 13.11 | $13.47 | 525 |
| 2026-01-07 | 13.08 | $12.77 | 210 |
| 2026-01-06 | 13.11 | $12.77 | 544 |
| 2026-01-05 | 13.15 | $13.10 | 29 |
| 2026-01-02 | 13.15 | $13.10 | 1464 |
| 2025-12-31 | 13.16 | $13.00 | 566 |
| 2025-12-30 | 13.17 | $13.18 | 339 |
| 2025-12-29 | 13.17 | $13.33 | 17 |
| 2025-12-26 | 13.15 | $13.33 | 17 |
| 2025-12-24 | 13.13 | $13.33 | 700 |
| 2025-12-23 | 13.10 | $13.13 | 500 |
| 2025-12-22 | 13.09 | $13.13 | 500 |
| 2025-12-19 | 13.07 | $13.13 | 550 |
| 2025-12-18 | 13.05 | $12.97 | 500 |
| 2025-12-17 | 13.05 | $12.97 | 500 |
| 2025-12-16 | 13.05 | $12.97 | 500 |
| 2025-12-15 | 13.06 | $13.16 | 532 |
| 2025-12-12 | 13.04 | $13.22 | 200 |
| 2025-12-11 | 13.03 | $13.27 | 135 |
| 2025-12-10 | 13.01 | $13.09 | 117 |
| 2025-12-09 | 13.01 | $13.09 | 164 |
| 2025-12-08 | 13.02 | $13.22 | 200 |
| 2025-12-05 | 13.02 | $13.22 | 200 |
| 2025-12-04 | 13.02 | $13.22 | 200 |
| 2025-12-03 | 13.02 | $13.22 | 522 |
| 2025-12-02 | 13.02 | $13.35 | 1122 |
| 2025-12-01 | 13.01 | $12.59 | 700 |
| 2025-11-28 | 13.09 | $12.59 | 700 |
| 2025-11-26 | 13.17 | $12.59 | 700 |
| 2025-11-25 | 13.26 | $12.59 | — |
| 2025-11-24 | 13.35 | $12.59 | 700 |
| 2025-11-21 | 13.45 | $12.41 | 1009 |
| 2025-11-20 | 13.57 | $12.78 | 577 |
| 2025-11-19 | 13.66 | $13.02 | 1909 |
| 2025-11-18 | 13.73 | $13.09 | 1883 |
| 2025-11-17 | 13.79 | $14.00 | 1883 |
| 2025-11-14 | 13.77 | $13.35 | 2995 |
| 2025-11-13 | 13.81 | $13.63 | 4511 |
| 2025-11-12 | 13.82 | $13.73 | 3921 |
| 2025-11-11 | 13.82 | $14.04 | 439 |
| 2025-11-10 | 13.79 | $14.04 | 3500 |
| 2025-11-07 | 13.76 | $13.96 | 500 |
| 2025-11-06 | 13.74 | $13.61 | 1 |
| 2025-11-05 | 13.75 | $13.61 | 9 |
| 2025-11-04 | 13.76 | $13.61 | 9 |
| 2025-11-03 | 13.78 | $13.61 | 269 |
| 2025-10-31 | 13.80 | $13.94 | 101 |
| 2025-10-30 | 13.79 | $14.54 | 75 |
| 2025-10-29 | 13.72 | $14.54 | 938 |
| 2025-10-28 | 13.66 | $14.00 | 750 |
| 2025-10-27 | 13.65 | $13.25 | — |
| 2025-10-24 | 13.72 | $13.25 | — |
| 2025-10-23 | 13.79 | $13.25 | — |
| 2025-10-22 | 13.87 | $13.25 | 1002 |
| 2025-10-21 | 13.96 | $14.11 | — |
| 2025-10-20 | 13.96 | $14.11 | 175 |
| 2025-10-17 | 13.97 | $13.30 | 485 |
| 2025-10-16 | 14.06 | $13.47 | — |
| 2025-10-15 | 14.14 | $13.47 | — |
| 2025-10-14 | 14.22 | $13.47 | 647 |
| 2025-10-13 | 14.31 | $13.95 | — |
| 2025-10-10 | 14.35 | $13.95 | 357 |
| 2025-10-09 | 14.39 | $13.95 | 159 |
| 2025-10-08 | 14.43 | $14.00 | 200 |
| 2025-10-07 | 14.46 | $13.78 | 1500 |
| 2025-10-06 | 14.51 | $14.24 | 1481 |
| 2025-10-03 | 14.50 | $14.88 | — |
| 2025-10-02 | 14.42 | $14.88 | — |
| 2025-10-01 | 14.33 | $14.88 | — |
| 2025-09-30 | 14.24 | $14.88 | — |
| 2025-09-29 | 14.13 | $14.88 | 307 |
| 2025-09-26 | 14.01 | $13.50 | 2720 |
| 2025-09-25 | 14.02 | $14.65 | 232 |
| 2025-09-24 | 13.90 | $14.41 | — |
| 2025-09-23 | 13.81 | $14.41 | 1121 |
| 2025-09-22 | 13.70 | $14.60 | — |
| 2025-09-19 | 13.56 | $14.60 | 582 |
| 2025-09-18 | 13.42 | $14.50 | — |
| 2025-09-17 | 13.27 | $14.50 | 206 |
| 2025-09-16 | 13.11 | $14.24 | — |
| 2025-09-15 | 12.97 | $14.24 | 432 |
| 2025-09-12 | 12.82 | $13.89 | 1558 |
| 2025-09-11 | 12.70 | $13.49 | 293 |
| 2025-09-10 | 12.60 | $12.67 | — |
| 2025-09-09 | 12.58 | $12.67 | — |
| 2025-09-08 | 12.55 | $12.67 | 202 |
| 2025-09-05 | 12.52 | $12.84 | — |
| 2025-09-04 | 12.46 | $12.84 | — |
| 2025-09-03 | 12.40 | $12.84 | 2187 |
| 2025-09-02 | 12.33 | $12.18 | 1495 |
| 2025-08-29 | 12.33 | $12.65 | — |
| 2025-08-28 | 12.27 | $12.65 | — |
| 2025-08-27 | 12.21 | $12.65 | — |
| 2025-08-26 | 12.14 | $12.65 | 211 |
| 2025-08-25 | 12.07 | $12.40 | — |
| 2025-08-22 | 12.03 | $12.40 | 101 |
| 2025-08-21 | 11.98 | $12.34 | 368 |
| 2025-08-20 | 11.93 | $12.32 | 100 |
| 2025-08-19 | 11.87 | $12.32 | 100 |
| 2025-08-18 | 11.80 | $12.32 | — |
| 2025-08-15 | 11.73 | $12.32 | — |
| 2025-08-14 | 11.65 | $12.32 | 100 |
| 2025-08-13 | 11.56 | $11.89 | 2000 |
| 2025-08-12 | 11.52 | $11.44 | — |
| 2025-08-11 | 11.51 | $11.44 | — |
| 2025-08-08 | 11.50 | $11.45 | 205 |
| 2025-08-07 | 11.49 | $11.85 | 1225 |
| 2025-08-06 | 11.44 | $11.53 | — |
| 2025-08-05 | 11.42 | $11.53 | 412 |
| 2025-08-04 | 11.40 | $11.50 | — |
| 2025-08-01 | 11.39 | $11.50 | 1000 |
| 2025-07-31 | 11.37 | $11.91 | 2 |
| 2025-07-30 | 11.32 | $11.92 | 670 |
| 2025-07-29 | 11.26 | $11.95 | — |
| 2025-07-28 | 11.19 | $11.95 | 1150 |
| 2025-07-25 | 11.12 | $11.82 | 5621 |
| 2025-07-24 | 11.06 | $10.60 | — |
| 2025-07-23 | 11.12 | $10.60 | 926 |
| 2025-07-22 | 11.19 | $10.75 | 1712 |
| 2025-07-21 | 11.24 | $11.01 | 3317 |
| 2025-07-18 | 11.26 | $10.88 | — |
| 2025-07-17 | 11.30 | $10.88 | 387 |
| 2025-07-16 | 11.33 | $11.00 | 4267 |
| 2025-07-15 | 11.36 | $11.19 | 1152 |
| 2025-07-14 | 11.37 | $11.22 | 6440 |
| 2025-07-11 | 11.37 | $11.40 | — |
| 2025-07-10 | 11.35 | $11.40 | 505 |
| 2025-07-09 | 11.32 | $11.85 | 500 |
| 2025-07-08 | 11.25 | $11.44 | — |
| 2025-07-07 | 11.22 | $11.44 | 1810 |
| 2025-07-03 | 11.18 | $11.45 | 2517 |
| 2025-07-02 | 11.15 | $11.43 | 2793 |
| 2025-07-01 | 11.11 | $11.50 | — |
| 2025-06-30 | 11.06 | $11.50 | 155 |
| 2025-06-27 | 11.01 | $11.25 | — |
| 2025-06-26 | 10.98 | $11.25 | 1139 |
| 2025-06-25 | 10.95 | $11.25 | 278 |
| 2025-06-24 | 10.93 | $11.00 | 693 |
| 2025-06-23 | 10.94 | $11.05 | 147 |
| 2025-06-20 | 10.95 | $11.00 | 120 |
| 2025-06-18 | 10.97 | $10.93 | 1834 |
| 2025-06-17 | 11.00 | $10.95 | — |
| 2025-06-16 | 11.03 | $10.95 | 176 |
| 2025-06-13 | 11.07 | $10.71 | — |
| 2025-06-12 | 11.14 | $10.71 | — |
| 2025-06-11 | 11.22 | $10.71 | 111 |
| 2025-06-10 | 11.30 | $10.81 | — |
| 2025-06-09 | 11.38 | $10.81 | 355 |
| 2025-06-06 | 11.47 | $11.10 | — |
| 2025-06-05 | 11.53 | $11.10 | — |
| 2025-06-04 | 11.59 | $11.10 | 551 |
| 2025-06-03 | 11.66 | $10.70 | — |
| 2025-06-02 | 11.77 | $10.70 | 2526 |
| 2025-05-30 | 11.88 | $11.30 | — |
| 2025-05-29 | 11.95 | $11.30 | — |
| 2025-05-28 | 12.01 | $11.30 | 1002 |
| 2025-05-27 | 12.09 | $12.25 | — |
| 2025-05-23 | 12.09 | $12.25 | 1610 |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.12 | $12.10 | — |
| 2025-05-20 | 12.15 | $12.10 | — |
| 2025-05-19 | 12.19 | $12.10 | — |
| 2025-05-16 | 12.22 | $12.10 | — |
| 2025-05-15 | 12.24 | $12.10 | 1625 |
| 2025-05-14 | 12.25 | $12.23 | — |
| 2025-05-13 | 12.25 | $12.23 | 1658 |
| 2025-05-12 | 12.23 | $12.15 | — |
| 2025-05-09 | 12.22 | $12.15 | 527 |
| 2025-05-08 | 12.20 | $11.51 | — |
| 2025-05-07 | 12.23 | $11.51 | — |
| 2025-05-06 | 12.26 | $11.51 | — |
| 2025-05-05 | 12.30 | $11.51 | 1300 |
| 2025-05-02 | 12.33 | $12.39 | 1962 |
| 2025-05-01 | 12.28 | $12.67 | 800 |
| 2025-04-30 | 12.20 | $12.00 | 235 |
| 2025-04-29 | 12.17 | $13.74 | 265 |
| 2025-04-28 | 11.97 | $13.89 | — |
| 2025-04-25 | 11.74 | $13.89 | — |
| 2025-04-24 | 11.50 | $13.89 | 152 |
| 2025-04-23 | 11.25 | $12.98 | — |
| 2025-04-22 | 11.07 | $12.98 | 3576 |
| 2025-04-21 | 10.88 | $10.57 | — |
| 2025-04-17 | 10.93 | $10.57 | — |
| 2025-04-16 | 10.97 | $10.57 | — |
| 2025-04-15 | 11.02 | $10.57 | — |
| 2025-04-14 | 11.07 | $10.57 | — |
| 2025-04-11 | 11.12 | $10.57 | — |
| 2025-04-10 | 11.18 | $10.57 | — |
| 2025-04-09 | 11.24 | $10.57 | 162 |
| 2025-04-08 | 11.30 | $10.56 | 800 |
| 2025-04-07 | 11.36 | $11.75 | — |
| 2025-04-04 | 11.30 | $11.75 | 447 |
| 2025-04-03 | 11.25 | $12.67 | 234 |
| 2025-04-02 | 11.10 | $11.40 | 105 |
| 2025-04-01 | 11.07 | $11.11 | 352 |
| 2025-03-31 | 11.06 | $11.15 | — |
| 2025-03-28 | 11.05 | $11.15 | 1006 |
| 2025-03-27 | 11.04 | $11.11 | — |
| 2025-03-26 | 11.03 | $11.11 | 505 |
| 2025-03-25 | 11.02 | $11.00 | — |
| 2025-03-24 | 11.03 | $11.00 | 2113 |
| 2025-03-21 | 11.03 | $10.78 | 548 |
| 2025-03-20 | 11.05 | $10.81 | 1165 |
| 2025-03-19 | 11.08 | $11.28 | — |
| 2025-03-18 | 11.05 | $11.28 | — |
| 2025-03-17 | 11.02 | $11.28 | 430 |
| 2025-03-14 | 10.99 | $10.82 | — |
| 2025-03-13 | 11.00 | $10.82 | — |
| 2025-03-12 | 11.01 | $10.82 | 310 |
| 2025-03-11 | 11.02 | $10.91 | 2184 |
| 2025-03-10 | 11.02 | $11.31 | 2176 |
| 2025-03-07 | 10.98 | $11.80 | 3639 |
| 2025-03-06 | 10.88 | $11.29 | 1409 |
| 2025-03-05 | 10.83 | $10.83 | 509 |
| 2025-03-04 | 10.82 | $10.59 | 1086 |
| 2025-03-03 | 10.83 | $10.70 | 1020 |
| 2025-02-28 | 10.83 | $10.93 | 286 |
| 2025-02-27 | 10.81 | $11.10 | 2457 |
| 2025-02-26 | 10.77 | $11.19 | 500 |
| 2025-02-25 | 10.72 | $10.90 | — |
| 2025-02-24 | 10.70 | $10.90 | 392 |
| 2025-02-21 | 10.67 | $11.19 | 700 |
| 2025-02-20 | 10.62 | $11.00 | 100 |
| 2025-02-19 | 10.58 | $10.70 | 380 |
| 2025-02-18 | 10.57 | $10.60 | — |
| 2025-02-14 | 10.57 | $10.60 | — |
| 2025-02-13 | 10.56 | $10.60 | — |
| 2025-02-12 | 10.55 | $10.60 | — |
| 2025-02-11 | 10.53 | $10.60 | 2400 |
| 2025-02-10 | 10.51 | $10.43 | — |
| 2025-02-07 | 10.50 | $10.43 | — |
| 2025-02-06 | 10.49 | $10.43 | — |
| 2025-02-05 | 10.50 | $10.43 | — |
| 2025-02-04 | 10.50 | $10.43 | 910 |
| 2025-02-03 | 10.50 | $10.74 | — |
| 2025-01-31 | 10.47 | $10.74 | 162 |
| 2025-01-30 | 10.45 | $10.66 | — |
| 2025-01-29 | 10.42 | $10.66 | — |
| 2025-01-28 | 10.40 | $10.66 | — |
| 2025-01-27 | 10.38 | $10.66 | — |
| 2025-01-24 | 10.36 | $10.66 | — |
| 2025-01-23 | 10.35 | $10.66 | 2325 |
| 2025-01-22 | 10.33 | $10.85 | 500 |
| 2025-01-21 | 10.30 | $10.41 | 4191 |
| 2025-01-17 | 10.31 | $9.81 | — |
| 2025-01-16 | 10.39 | $9.81 | 467 |
| 2025-01-15 | 10.47 | $9.81 | 185 |
| 2025-01-14 | 10.56 | $9.76 | 928 |
| 2025-01-13 | 10.67 | $9.75 | 195 |
| 2025-01-10 | 10.78 | $9.69 | 141 |
| 2025-01-08 | 10.91 | $10.18 | 1104 |
| 2025-01-07 | 11.00 | $12.62 | 580 |
| 2025-01-06 | 10.85 | $10.52 | 435 |
| 2025-01-03 | 10.91 | $10.59 | 447 |
| 2025-01-02 | 10.96 | $10.69 | 655 |
| 2024-12-31 | 11.02 | $10.41 | 2551 |
| 2024-12-30 | 11.10 | $10.13 | 541 |
| 2024-12-27 | 11.22 | $10.95 | 930 |
| 2024-12-26 | 11.27 | $11.02 | 713 |
| 2024-12-24 | 11.31 | $11.07 | 1413 |
| 2024-12-23 | 11.35 | $11.31 | 2231 |
| 2024-12-20 | 11.37 | $10.84 | — |
| 2024-12-19 | 11.44 | $10.84 | 959 |
| 2024-12-18 | 11.52 | $10.60 | 3755 |
| 2024-12-17 | 11.63 | $11.11 | 1981 |
| 2024-12-16 | 11.70 | $11.70 | 1090 |
| 2024-12-13 | 11.71 | $11.56 | 4970 |
| 2024-12-12 | 11.74 | $11.76 | 4679 |
| 2024-12-11 | 11.76 | $11.50 | 3105 |
| 2024-12-10 | 11.80 | $11.51 | 6211 |
| 2024-12-09 | 11.84 | $11.51 | 5966 |
| 2024-12-06 | 11.89 | $11.70 | — |
| 2024-12-05 | 11.94 | $11.70 | 168 |
| 2024-12-04 | 11.98 | $11.75 | 100 |
| 2024-12-03 | 12.02 | $11.60 | 160 |
| 2024-12-02 | 12.09 | $11.96 | — |
| 2024-11-29 | 12.12 | $11.96 | 200 |
| 2024-11-27 | 12.15 | $11.70 | 505 |
| 2024-11-26 | 12.22 | $11.48 | 717 |
| 2024-11-25 | 12.30 | $11.92 | — |
| 2024-11-22 | 12.36 | $11.92 | 1770 |
| 2024-11-21 | 12.42 | $12.14 | 5422 |
| 2024-11-20 | 12.46 | $12.32 | 4696 |
| 2024-11-19 | 12.48 | $12.29 | 1046 |
| 2024-11-18 | 12.51 | $12.40 | 1289 |
| 2024-11-15 | 12.54 | $12.27 | 306 |
| 2024-11-14 | 12.58 | $12.11 | 136 |
| 2024-11-13 | 12.64 | $12.17 | 2334 |
| 2024-11-12 | 12.70 | $12.11 | 6049 |
| 2024-11-11 | 12.77 | $12.69 | 1207 |
| 2024-11-08 | 12.79 | $12.99 | 1775 |
| 2024-11-07 | 12.78 | $13.31 | 7019 |
| 2024-11-06 | 12.74 | $12.02 | 186 |
| 2024-11-05 | 12.83 | $12.76 | 199 |
| 2024-11-04 | 12.85 | $12.72 | 898 |
| 2024-11-01 | 12.88 | $12.28 | 1499 |
| 2024-10-31 | 12.97 | $12.95 | 500 |
| 2024-10-30 | 12.99 | $12.51 | 451 |
| 2024-10-29 | 13.06 | $12.51 | 3807 |
| 2024-10-28 | 13.14 | $13.29 | 2679 |
| 2024-10-25 | 13.14 | $12.66 | 1663 |
| 2024-10-24 | 13.22 | $12.95 | 1577 |
| 2024-10-23 | 13.27 | $12.83 | 5708 |
| 2024-10-22 | 13.34 | $12.85 | 5504 |
| 2024-10-21 | 13.42 | $12.97 | 5299 |
| 2024-10-18 | 13.50 | $13.19 | 7681 |
| 2024-10-17 | 13.55 | $13.17 | 10020 |
| 2024-10-16 | 13.62 | $13.11 | 7889 |
| 2024-10-15 | 13.70 | $13.18 | 8410 |
| 2024-10-14 | 13.77 | $13.52 | 600 |
| 2024-10-11 | 13.81 | $13.26 | 1790 |
| 2024-10-10 | 13.88 | $13.35 | 1001 |
| 2024-10-09 | 13.94 | $13.12 | 2983 |
| 2024-10-08 | 14.02 | $13.62 | 2074 |
| 2024-10-07 | 14.06 | $13.79 | 3206 |
| 2024-10-04 | 14.08 | $13.97 | 400 |
| 2024-10-03 | 14.07 | $13.64 | 404 |
| 2024-10-02 | 14.10 | $13.95 | 219 |
| 2024-10-01 | 14.10 | $14.20 | 1011 |
| 2024-09-30 | 14.07 | $14.18 | — |
| 2024-09-27 | 14.04 | $14.18 | — |
| 2024-09-26 | 14.01 | $14.18 | 855 |
| 2024-09-25 | 13.97 | $14.18 | 606 |
| 2024-09-24 | 13.93 | $14.50 | — |
| 2024-09-23 | 13.86 | $14.50 | — |
| 2024-09-20 | 13.78 | $14.50 | — |
| 2024-09-19 | 13.71 | $14.50 | 205 |
| 2024-09-18 | 13.63 | $14.34 | 252 |
| 2024-09-17 | 13.57 | $13.52 | — |
| 2024-09-16 | 13.59 | $13.52 | — |
| 2024-09-13 | 13.62 | $13.52 | — |
| 2024-09-12 | 13.66 | $13.52 | — |
| 2024-09-11 | 13.70 | $13.52 | — |
| 2024-09-10 | 13.75 | $13.52 | — |
| 2024-09-09 | 13.80 | $13.52 | — |
| 2024-09-06 | 13.86 | $13.52 | — |
| 2024-09-05 | 13.91 | $13.52 | — |
| 2024-09-04 | 13.98 | $13.52 | — |
| 2024-09-03 | 14.04 | $13.52 | — |
| 2024-08-30 | 14.10 | $13.52 | — |
| 2024-08-29 | 14.16 | $13.52 | — |
| 2024-08-28 | 14.24 | $13.52 | — |
| 2024-08-27 | 14.32 | $13.52 | 592 |
| 2024-08-26 | 14.41 | $14.18 | — |
| 2024-08-23 | 14.44 | $14.18 | — |
| 2024-08-22 | 14.47 | $14.18 | — |
| 2024-08-21 | 14.51 | $14.18 | — |
| 2024-08-20 | 14.55 | $14.18 | 305 |
| 2024-08-19 | 14.59 | $15.01 | 775 |
| 2024-08-16 | 14.55 | $15.10 | 175 |
| 2024-08-15 | 14.49 | $15.11 | 525 |
| 2024-08-14 | 14.43 | $14.60 | 1154 |
| 2024-08-13 | 14.42 | $14.45 | — |
| 2024-08-12 | 14.42 | $14.45 | 420 |
| 2024-08-09 | 14.42 | $14.20 | — |
| 2024-08-08 | 14.44 | $14.20 | — |
| 2024-08-07 | 14.47 | $14.20 | 201 |
| 2024-08-06 | 14.49 | $13.40 | — |
| 2024-08-05 | 14.59 | $13.40 | 563 |
| 2024-08-02 | 14.70 | $14.72 | 213 |
| 2024-08-01 | 14.68 | $15.11 | 113 |
| 2024-07-31 | 14.62 | $15.11 | — |
| 2024-07-30 | 14.55 | $15.11 | — |
| 2024-07-29 | 14.48 | $15.11 | — |
| 2024-07-26 | 14.40 | $15.11 | — |
| 2024-07-25 | 14.33 | $15.11 | 890 |
| 2024-07-24 | 14.25 | $14.25 | — |
| 2024-07-23 | 14.26 | $14.25 | — |
| 2024-07-22 | 14.27 | $14.25 | — |
| 2024-07-19 | 14.29 | $14.25 | — |
| 2024-07-18 | 14.31 | $14.25 | — |
| 2024-07-17 | 14.33 | $14.25 | — |
| 2024-07-16 | 14.35 | $14.25 | — |
| 2024-07-15 | 14.38 | $14.25 | — |
| 2024-07-12 | 14.41 | $14.25 | — |
| 2024-07-11 | 14.44 | $14.25 | — |
| 2024-07-10 | 14.48 | $14.25 | — |
| 2024-07-09 | 14.53 | $14.25 | — |
| 2024-07-08 | 14.58 | $14.25 | 1457 |
| 2024-07-05 | 14.64 | $14.25 | 100 |
| 2024-07-03 | 14.71 | $14.15 | 2006 |
| 2024-07-02 | 14.79 | $14.11 | — |
| 2024-07-01 | 14.88 | $14.11 | 147 |
| 2024-06-28 | 14.96 | $14.15 | 410 |
| 2024-06-27 | 15.06 | $14.88 | — |
| 2024-06-26 | 15.08 | $14.88 | 260 |
| 2024-06-25 | 15.11 | $15.13 | — |
| 2024-06-24 | 15.12 | $15.13 | — |
| 2024-06-21 | 15.14 | $15.13 | 590 |
| 2024-06-20 | 15.17 | $15.25 | 179 |
| 2024-06-18 | 15.19 | $14.89 | 205 |
| 2024-06-17 | 15.26 | $14.11 | 585 |
| 2024-06-14 | 15.42 | $14.83 | 2488 |
| 2024-06-13 | 15.53 | $14.26 | 1103 |
| 2024-06-12 | 15.70 | $15.79 | — |
| 2024-06-11 | 15.74 | $15.79 | — |
| 2024-06-10 | 15.79 | $15.79 | — |
| 2024-06-07 | 15.84 | $15.79 | 120 |
| 2024-06-06 | 15.91 | $15.30 | — |
| 2024-06-05 | 16.03 | $15.30 | — |
| 2024-06-04 | 16.16 | $15.30 | 445 |
| 2024-06-03 | 16.30 | $14.10 | 589 |
| 2024-05-31 | 16.56 | $15.11 | 529 |
| 2024-05-30 | 16.74 | $15.51 | — |
| 2024-05-29 | 16.89 | $15.51 | 311 |
| 2024-05-28 | 17.04 | $15.88 | 227 |
| 2024-05-24 | 17.16 | $16.11 | 410 |
| 2024-05-23 | 17.26 | $16.91 | — |
| 2024-05-22 | 17.28 | $16.91 | — |
| 2024-05-21 | 17.30 | $16.91 | — |
| 2024-05-20 | 17.31 | $16.91 | 311 |
| 2024-05-17 | 17.33 | $17.70 | — |
| 2024-05-16 | 17.26 | $17.70 | — |
| 2024-05-15 | 17.18 | $17.70 | — |
| 2024-05-14 | 17.09 | $17.70 | — |
| 2024-05-13 | 17.00 | $17.70 | — |
| 2024-05-10 | 16.90 | $17.70 | 103 |
| 2024-05-09 | 16.80 | $17.45 | 3272 |
| 2024-05-08 | 16.72 | $17.11 | — |
| 2024-05-07 | 16.67 | $17.11 | — |
| 2024-05-06 | 16.62 | $17.11 | — |
| 2024-05-03 | 16.59 | $17.11 | — |
| 2024-05-02 | 16.55 | $17.11 | 1155 |
| 2024-05-01 | 16.53 | $16.60 | 2509 |
| 2024-04-30 | 16.56 | $16.49 | — |
| 2024-04-29 | 16.62 | $16.49 | — |
| 2024-04-26 | 16.68 | $16.49 | 146 |
| 2024-04-25 | 16.76 | $16.49 | 328 |
| 2024-04-24 | 16.84 | $16.55 | — |
| 2024-04-23 | 16.94 | $16.55 | — |
| 2024-04-22 | 17.04 | $16.55 | 100 |
| 2024-04-19 | 17.15 | $15.77 | — |
| 2024-04-18 | 17.35 | $15.77 | — |
| 2024-04-17 | 17.56 | $15.77 | 1385 |
| 2024-04-16 | 17.78 | $16.22 | 319 |
| 2024-04-15 | 17.96 | $16.49 | 887 |
| 2024-04-12 | 18.11 | $17.66 | 504 |
| 2024-04-11 | 18.15 | $16.95 | 220 |
| 2024-04-10 | 18.27 | $16.93 | 851 |
| 2024-04-09 | 18.39 | $17.40 | 525 |
| 2024-04-08 | 18.46 | $18.61 | — |
| 2024-04-05 | 18.42 | $18.61 | — |
| 2024-04-04 | 18.37 | $18.61 | — |
| 2024-04-03 | 18.32 | $18.61 | — |
| 2024-04-02 | 18.27 | $18.61 | — |
| 2024-04-01 | 18.21 | $18.61 | 444 |
| 2024-03-28 | 18.14 | $18.95 | — |
| 2024-03-27 | 18.04 | $18.95 | — |
| 2024-03-26 | 17.94 | $18.95 | 100 |
| 2024-03-25 | 17.82 | $18.50 | — |
| 2024-03-22 | 17.74 | $18.50 | — |
| 2024-03-21 | 17.65 | $18.50 | 862 |
| 2024-03-20 | 17.56 | $18.37 | 204 |
| 2024-03-19 | 17.47 | $16.95 | — |
| 2024-03-18 | 17.53 | $16.95 | 296 |
| 2024-03-15 | 17.59 | $17.23 | 591 |
| 2024-03-14 | 17.63 | $17.23 | 518 |
| 2024-03-13 | 17.67 | $17.76 | — |
| 2024-03-12 | 17.67 | $17.76 | — |
| 2024-03-11 | 17.66 | $17.76 | — |
| 2024-03-08 | 17.67 | $17.76 | — |
| 2024-03-07 | 17.68 | $17.76 | — |
| 2024-03-06 | 17.70 | $17.76 | — |
| 2024-03-05 | 17.72 | $17.76 | — |
| 2024-03-04 | 17.75 | $17.76 | — |
| 2024-03-01 | 17.79 | $17.76 | — |
| 2024-02-29 | 17.82 | $17.76 | — |
| 2024-02-28 | 17.86 | $17.76 | 100 |
| 2024-02-27 | 17.89 | $17.05 | — |
| 2024-02-26 | 17.99 | $17.05 | 105 |
| 2024-02-23 | 18.09 | $17.00 | — |
| 2024-02-22 | 18.19 | $17.00 | 1495 |
| 2024-02-21 | 18.30 | $18.05 | 141 |
| 2024-02-20 | 18.31 | $18.05 | 165 |
| 2024-02-16 | 18.32 | $18.25 | 612 |
| 2024-02-15 | 18.32 | $17.76 | — |
| 2024-02-14 | 18.38 | $17.76 | — |
| 2024-02-13 | 18.45 | $17.76 | 778 |
| 2024-02-12 | 18.53 | $19.18 | — |
| 2024-02-09 | 18.48 | $19.18 | — |
| 2024-02-08 | 18.44 | $19.18 | — |
| 2024-02-07 | 18.40 | $19.18 | — |
| 2024-02-06 | 18.36 | $19.18 | 137 |
| 2024-02-05 | 18.33 | $19.19 | 103 |
| 2024-02-02 | 18.30 | $18.25 | 3003 |
| 2024-02-01 | 18.38 | $18.00 | — |
| 2024-01-31 | 18.49 | $18.00 | 120 |
| 2024-01-30 | 18.62 | $16.86 | — |
| 2024-01-29 | 18.88 | $16.86 | — |
| 2024-01-26 | 19.15 | $16.86 | — |
| 2024-01-25 | 19.42 | $16.86 | 320 |
| 2024-01-24 | 19.72 | $18.37 | — |
| 2024-01-23 | 19.87 | $18.37 | — |
| 2024-01-22 | 20.02 | $18.37 | 825 |
| 2024-01-19 | 20.19 | $20.33 | 250 |
| 2024-01-18 | 20.17 | $20.00 | — |
| 2024-01-17 | 20.17 | $20.00 | — |
| 2024-01-16 | 20.18 | $20.00 | — |
| 2024-01-12 | 20.19 | $20.00 | — |
| 2024-01-11 | 20.20 | $20.00 | — |
| 2024-01-10 | 20.21 | $20.00 | — |
| 2024-01-09 | 20.22 | $20.00 | 502 |
| 2024-01-08 | 20.23 | $20.70 | 400 |
| 2024-01-05 | 20.17 | $20.90 | — |
| 2024-01-04 | 20.08 | $20.90 | — |
| 2024-01-03 | 19.99 | $20.90 | — |
| 2024-01-02 | 19.88 | $20.90 | 937 |
| 2023-12-29 | 19.77 | $20.50 | 27623 |
| 2023-12-28 | 19.69 | $19.28 | — |
| 2023-12-27 | 19.72 | $19.28 | 212 |
| 2023-12-26 | 19.76 | $19.43 | — |
| 2023-12-22 | 19.78 | $19.43 | — |
| 2023-12-21 | 19.80 | $19.43 | 150 |
| 2023-12-20 | 19.81 | $19.96 | 120 |
| 2023-12-19 | 19.78 | $20.09 | — |
| 2023-12-18 | 19.73 | $20.09 | — |
| 2023-12-15 | 19.67 | $20.09 | — |
| 2023-12-14 | 19.61 | $20.09 | — |
| 2023-12-13 | 19.54 | $20.09 | — |
| 2023-12-12 | 19.46 | $20.09 | — |
| 2023-12-11 | 19.38 | $20.09 | — |
| 2023-12-08 | 19.28 | $20.10 | 161 |
| 2023-12-07 | 19.18 | $19.25 | — |
| 2023-12-06 | 19.15 | $19.25 | — |
| 2023-12-05 | 19.11 | $19.25 | — |
| 2023-12-04 | 19.07 | $19.25 | — |
| 2023-12-01 | 19.03 | $19.25 | — |
| 2023-11-30 | 18.98 | $19.25 | — |
| 2023-11-29 | 18.92 | $19.25 | — |
| 2023-11-28 | 18.85 | $19.25 | — |
| 2023-11-27 | 18.76 | $19.25 | — |
| 2023-11-24 | 18.66 | $19.25 | — |
| 2023-11-22 | 18.55 | $19.25 | — |
| 2023-11-21 | 18.43 | $19.25 | — |
| 2023-11-20 | 18.29 | $19.25 | — |
| 2023-11-17 | 18.15 | $19.25 | — |
| 2023-11-16 | 17.99 | $19.25 | 1000 |
| 2023-11-15 | 17.82 | $18.22 | — |
| 2023-11-14 | 17.75 | $18.22 | — |
| 2023-11-13 | 17.67 | $18.22 | — |
| 2023-11-10 | 17.59 | $18.22 | — |
| 2023-11-09 | 17.51 | $18.22 | — |
| 2023-11-08 | 17.43 | $18.22 | — |
| 2023-11-07 | 17.34 | $18.22 | — |
| 2023-11-06 | 17.26 | $18.22 | — |
| 2023-11-03 | 17.18 | $18.22 | 2303 |
| 2023-11-02 | 17.09 | $17.67 | — |
| 2023-11-01 | 17.06 | $17.67 | 101 |
| 2023-10-31 | 17.03 | $16.75 | 1080 |
| 2023-10-30 | 17.10 | $15.71 | 275 |
| 2023-10-27 | 17.28 | $16.80 | — |
| 2023-10-26 | 17.37 | $16.80 | — |
| 2023-10-25 | 17.48 | $16.80 | — |
| 2023-10-24 | 17.61 | $16.80 | 117 |
| 2023-10-23 | 17.75 | $17.00 | — |
| 2023-10-20 | 17.88 | $17.00 | — |
| 2023-10-19 | 18.03 | $17.00 | — |
| 2023-10-18 | 18.19 | $17.00 | 125 |
| 2023-10-17 | 18.36 | $17.73 | — |
| 2023-10-16 | 18.48 | $17.73 | — |
| 2023-10-13 | 18.60 | $17.73 | — |
| 2023-10-12 | 18.72 | $17.73 | 1004 |
| 2023-10-11 | 18.86 | $18.31 | 122 |
| 2023-10-10 | 18.94 | $18.20 | 400 |
| 2023-10-09 | 19.04 | $17.86 | 392 |
| 2023-10-06 | 19.18 | $18.10 | — |
| 2023-10-05 | 19.30 | $18.10 | — |
| 2023-10-04 | 19.43 | $18.10 | 1460 |
| 2023-10-03 | 19.57 | $18.84 | 303 |
| 2023-10-02 | 19.65 | $18.91 | 208 |
| 2023-09-29 | 19.72 | $19.86 | 460 |
| 2023-09-28 | 19.71 | $20.21 | — |
| 2023-09-27 | 19.67 | $20.21 | 203 |
| 2023-09-26 | 19.63 | $19.81 | — |
| 2023-09-25 | 19.63 | $19.81 | — |
| 2023-09-22 | 19.63 | $19.81 | 1023 |
| 2023-09-21 | 19.63 | $18.96 | 3265 |
| 2023-09-20 | 19.72 | $20.40 | 155 |
| 2023-09-19 | 19.68 | $19.98 | 100 |
| 2023-09-18 | 19.69 | $19.09 | — |
| 2023-09-15 | 19.79 | $19.09 | — |
| 2023-09-14 | 19.90 | $19.09 | 725 |
| 2023-09-13 | 20.02 | $19.09 | 141 |
| 2023-09-12 | 20.14 | $19.57 | — |
| 2023-09-11 | 20.22 | $19.57 | 432 |
| 2023-09-08 | 20.30 | $19.34 | 1100 |
| 2023-09-07 | 20.41 | $19.00 | 229 |
| 2023-09-06 | 20.56 | $20.50 | — |
| 2023-09-05 | 20.57 | $20.50 | — |
| 2023-09-01 | 20.57 | $20.50 | — |
| 2023-08-31 | 20.57 | $20.50 | — |
| 2023-08-30 | 20.57 | $20.50 | 446 |
| 2023-08-29 | 20.58 | $20.23 | — |
| 2023-08-28 | 20.60 | $20.23 | — |
| 2023-08-25 | 20.63 | $20.23 | — |
| 2023-08-24 | 20.66 | $20.23 | 2000 |
| 2023-08-23 | 20.70 | $21.20 | — |
| 2023-08-22 | 20.64 | $21.20 | — |
| 2023-08-21 | 20.58 | $21.20 | — |
| 2023-08-18 | 20.53 | $21.20 | — |
| 2023-08-17 | 20.47 | $21.20 | 201 |
| 2023-08-16 | 20.41 | $20.30 | — |
| 2023-08-15 | 20.45 | $20.30 | — |
| 2023-08-14 | 20.48 | $20.30 | — |
| 2023-08-11 | 20.52 | $20.30 | — |
| 2023-08-10 | 20.57 | $20.30 | — |
| 2023-08-09 | 20.62 | $20.30 | — |
| 2023-08-08 | 20.68 | $20.30 | — |
| 2023-08-07 | 20.74 | $20.30 | — |
| 2023-08-04 | 20.81 | $20.30 | 205 |
| 2023-08-03 | 20.89 | $20.30 | — |
| 2023-08-02 | 20.98 | $20.30 | — |
| 2023-08-01 | 21.07 | $20.30 | — |
| 2023-07-31 | 21.17 | $20.30 | 177 |
| 2023-07-28 | 21.27 | $21.15 | 427 |
| 2023-07-27 | 21.30 | $21.15 | — |
| 2023-07-26 | 21.32 | $21.15 | 141 |
| 2023-07-25 | 21.35 | $21.15 | — |
| 2023-07-24 | 21.37 | $21.15 | — |
| 2023-07-21 | 21.40 | $21.15 | 1182 |
| 2023-07-20 | 21.43 | $21.15 | 330 |
| 2023-07-19 | 21.45 | $21.20 | — |
| 2023-07-18 | 21.47 | $21.20 | — |
| 2023-07-17 | 21.49 | $21.20 | — |
| 2023-07-14 | 21.51 | $21.21 | 202 |
| 2023-07-13 | 21.53 | $21.35 | 1552 |
| 2023-07-12 | 21.54 | $21.75 | — |
| 2023-07-11 | 21.50 | $21.75 | — |
| 2023-07-10 | 21.46 | $21.75 | 101 |
| 2023-07-07 | 21.41 | $21.75 | — |
| 2023-07-06 | 21.36 | $21.75 | — |
| 2023-07-05 | 21.31 | $21.75 | 282 |
| 2023-07-03 | 21.26 | $21.66 | — |
| 2023-06-30 | 21.22 | $21.66 | 141 |
| 2023-06-29 | 21.17 | $21.51 | 201 |
| 2023-06-28 | 21.14 | $21.15 | — |
| 2023-06-27 | 21.14 | $21.15 | — |
| 2023-06-26 | 21.13 | $21.15 | — |
| 2023-06-23 | 21.13 | $21.15 | — |
| 2023-06-22 | 21.13 | $21.15 | — |
| 2023-06-21 | 21.13 | $21.15 | — |
| 2023-06-20 | 21.12 | $21.15 | — |
| 2023-06-16 | 21.11 | $21.15 | — |
| 2023-06-15 | 21.10 | $21.15 | — |
| 2023-06-14 | 21.09 | $21.15 | 1000 |
| 2023-06-13 | 21.09 | $21.02 | — |
| 2023-06-12 | 21.11 | $21.02 | — |
| 2023-06-09 | 21.14 | $21.02 | — |
| 2023-06-08 | 21.17 | $21.02 | — |
| 2023-06-07 | 21.20 | $21.02 | 110 |
| 2023-06-06 | 21.23 | $21.02 | — |
| 2023-06-05 | 21.26 | $21.02 | 123 |
| 2023-06-02 | 21.31 | $22.41 | 105 |
| 2023-06-01 | 21.20 | $21.02 | — |
| 2023-05-31 | 21.23 | $21.02 | — |
| 2023-05-30 | 21.25 | $21.02 | 157 |
| 2023-05-26 | 21.27 | $21.00 | 1803 |
| 2023-05-25 | 21.28 | $21.00 | 101 |
| 2023-05-24 | 21.28 | $21.00 | 142 |
| 2023-05-23 | 21.29 | $20.57 | 364 |
| 2023-05-22 | 21.34 | $20.57 | 133 |
| 2023-05-19 | 21.39 | $20.99 | — |
| 2023-05-18 | 21.40 | $20.99 | 1105 |
| 2023-05-17 | 21.40 | $21.34 | 260 |
| 2023-05-16 | 21.36 | $22.76 | — |
| 2023-05-15 | 21.18 | $22.76 | — |
| 2023-05-12 | 20.98 | $22.76 | 101 |
| 2023-05-11 | 20.78 | $21.19 | — |
| 2023-05-10 | 20.72 | $21.19 | — |
| 2023-05-09 | 20.66 | $21.19 | 301 |
| 2023-05-08 | 20.60 | $22.23 | — |
| 2023-05-05 | 20.43 | $22.23 | 400 |
| 2023-05-04 | 20.24 | $19.96 | — |
| 2023-05-03 | 20.26 | $19.96 | — |
| 2023-05-02 | 20.27 | $19.96 | — |
| 2023-05-01 | 20.27 | $19.96 | — |
| 2023-04-28 | 20.27 | $19.96 | — |
| 2023-04-27 | 20.27 | $19.96 | 174 |
| 2023-04-26 | 20.25 | $21.00 | 625 |
| 2023-04-25 | 20.13 | $20.59 | — |
| 2023-04-24 | 20.03 | $20.59 | — |
| 2023-04-21 | 19.93 | $20.59 | 1920 |
| 2023-04-20 | 19.81 | $19.98 | — |
| 2023-04-19 | 19.75 | $19.98 | 816 |
| 2023-04-18 | 19.68 | $20.54 | 207 |
| 2023-04-17 | 19.54 | $20.64 | — |
| 2023-04-14 | 19.39 | $20.64 | 1400 |
| 2023-04-13 | 19.23 | $20.38 | 100 |
| 2023-04-12 | 19.07 | $21.12 | 455 |
| 2023-04-11 | 18.83 | $20.40 | 275 |
| 2023-04-10 | 18.64 | $20.00 | 255 |
| 2023-04-06 | 18.49 | $18.54 | — |
| 2023-04-05 | 18.48 | $18.54 | — |
| 2023-04-04 | 18.47 | $18.54 | — |
| 2023-04-03 | 18.47 | $18.54 | — |
| 2023-03-31 | 18.49 | $18.54 | — |
| 2023-03-30 | 18.51 | $18.54 | — |
| 2023-03-29 | 18.53 | $18.54 | — |
| 2023-03-28 | 18.56 | $18.54 | — |
| 2023-03-27 | 18.59 | $18.54 | — |
| 2023-03-24 | 18.62 | $18.54 | — |
| 2023-03-23 | 18.66 | $18.54 | — |
| 2023-03-22 | 18.69 | $18.54 | — |
| 2023-03-21 | 18.73 | $18.54 | — |
| 2023-03-20 | 18.78 | $18.54 | — |
| 2023-03-17 | 18.82 | $18.54 | — |
| 2023-03-16 | 18.87 | $18.54 | 600 |
| 2023-03-15 | 18.92 | $17.15 | — |
| 2023-03-14 | 19.11 | $17.15 | — |
| 2023-03-13 | 19.31 | $17.15 | 262 |
| 2023-03-10 | 19.52 | $19.56 | — |
| 2023-03-09 | 19.50 | $19.56 | 1005 |
| 2023-03-08 | 19.48 | $19.70 | 411 |
| 2023-03-07 | 19.45 | $20.36 | — |
| 2023-03-06 | 19.35 | $20.36 | — |
| 2023-03-03 | 19.25 | $20.36 | 553 |
| 2023-03-02 | 19.15 | $19.10 | — |
| 2023-03-01 | 19.18 | $19.10 | — |
| 2023-02-28 | 19.21 | $19.10 | — |
| 2023-02-27 | 19.25 | $19.10 | — |
| 2023-02-24 | 19.29 | $19.10 | — |
| 2023-02-23 | 19.34 | $19.10 | — |
| 2023-02-22 | 19.40 | $19.10 | — |
| 2023-02-21 | 19.45 | $19.10 | — |
| 2023-02-17 | 19.50 | $19.10 | — |
| 2023-02-16 | 19.55 | $19.10 | — |
| 2023-02-15 | 19.59 | $19.10 | — |
| 2023-02-14 | 19.63 | $19.10 | — |
| 2023-02-13 | 19.67 | $19.10 | — |
| 2023-02-10 | 19.71 | $19.10 | — |
| 2023-02-09 | 19.75 | $19.10 | — |
| 2023-02-08 | 19.78 | $19.10 | 2476 |
| 2023-02-07 | 19.81 | $20.20 | 304 |
| 2023-02-06 | 19.71 | $20.22 | — |
| 2023-02-03 | 19.59 | $20.22 | — |
| 2023-02-02 | 19.46 | $20.22 | — |
| 2023-02-01 | 19.32 | $20.22 | — |
| 2023-01-31 | 19.16 | $20.22 | — |
| 2023-01-30 | 18.99 | $20.22 | — |
| 2023-01-27 | 18.80 | $20.22 | 814 |
| 2023-01-26 | 18.60 | $20.75 | 430 |
| 2023-01-25 | 18.34 | $20.37 | 164 |
| 2023-01-24 | 18.10 | $18.46 | — |
| 2023-01-23 | 18.03 | $18.46 | — |
| 2023-01-20 | 17.97 | $18.46 | — |
| 2023-01-19 | 17.90 | $18.46 | — |
| 2023-01-18 | 17.83 | $18.46 | — |
| 2023-01-17 | 17.76 | $18.46 | — |
| 2023-01-13 | 17.69 | $18.46 | 336 |
| 2023-01-12 | 17.62 | $20.60 | 1500 |
| 2023-01-11 | 17.33 | $17.04 | — |
| 2023-01-10 | 17.37 | $17.04 | — |
| 2023-01-09 | 17.40 | $17.04 | — |
| 2023-01-06 | 17.44 | $17.04 | — |
| 2023-01-05 | 17.47 | $17.04 | — |
| 2023-01-04 | 17.49 | $17.04 | — |
| 2023-01-03 | 17.51 | $17.04 | — |
| 2022-12-30 | 17.52 | $17.04 | 154 |
| 2022-12-29 | 17.54 | $17.70 | — |
| 2022-12-28 | 17.49 | $17.70 | — |
| 2022-12-27 | 17.43 | $17.70 | — |
| 2022-12-23 | 17.38 | $17.70 | — |
| 2022-12-22 | 17.32 | $17.70 | — |
| 2022-12-21 | 17.25 | $17.70 | — |
| 2022-12-20 | 17.18 | $17.70 | 12305 |
| 2022-12-19 | 17.11 | $18.37 | — |
| 2022-12-16 | 16.97 | $18.37 | — |
| 2022-12-15 | 16.82 | $18.37 | 3465 |
| 2022-12-14 | 16.66 | $18.81 | 5650 |
| 2022-12-13 | 16.45 | $16.15 | — |
| 2022-12-12 | 16.48 | $16.15 | — |
| 2022-12-09 | 16.51 | $16.15 | — |
| 2022-12-08 | 16.54 | $16.15 | — |
| 2022-12-07 | 16.56 | $16.15 | — |
| 2022-12-06 | 16.59 | $16.15 | — |
| 2022-12-05 | 16.61 | $16.15 | — |
| 2022-12-02 | 16.63 | $16.15 | 125 |
| 2022-12-01 | 16.64 | $17.00 | — |
| 2022-11-30 | 16.57 | $17.00 | — |
| 2022-11-29 | 16.49 | $17.00 | — |
| 2022-11-28 | 16.39 | $17.00 | — |
| 2022-11-25 | 16.27 | $17.00 | — |
| 2022-11-23 | 16.14 | $17.00 | — |
| 2022-11-22 | 15.99 | $17.00 | — |
| 2022-11-21 | 15.83 | $17.00 | — |
| 2022-11-18 | 15.65 | $17.00 | — |
| 2022-11-17 | 15.45 | $17.00 | 4775 |
| 2022-11-16 | 15.24 | $15.63 | — |
| 2022-11-15 | 15.15 | $15.63 | — |
| 2022-11-14 | 15.05 | $15.63 | — |
| 2022-11-11 | 14.94 | $15.63 | — |
| 2022-11-10 | 14.82 | $15.63 | — |
| 2022-11-09 | 14.69 | $15.63 | — |
| 2022-11-08 | 14.55 | $15.63 | — |
| 2022-11-07 | 14.41 | $15.63 | — |
| 2022-11-04 | 14.26 | $15.63 | — |
| 2022-11-03 | 14.10 | $15.63 | 305 |
| 2022-11-02 | 13.93 | $16.27 | 400 |
| 2022-11-01 | 13.69 | $13.66 | — |
| 2022-10-31 | 13.71 | $13.66 | — |
| 2022-10-28 | 13.72 | $13.66 | — |
| 2022-10-27 | 13.73 | $13.66 | — |
| 2022-10-26 | 13.75 | $13.66 | — |
| 2022-10-25 | 13.77 | $13.66 | — |
| 2022-10-24 | 13.79 | $13.66 | — |
| 2022-10-21 | 13.81 | $13.66 | — |
| 2022-10-20 | 13.83 | $13.66 | — |
| 2022-10-19 | 13.85 | $13.66 | — |
| 2022-10-18 | 13.88 | $13.66 | — |
| 2022-10-17 | 13.91 | $13.66 | — |
| 2022-10-14 | 13.94 | $13.66 | — |
| 2022-10-13 | 13.97 | $13.66 | 1119 |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.00 | $14.00 | — |
| 2022-09-30 | 14.00 | $14.00 | — |
| 2022-09-29 | 14.00 | $14.00 | — |
| 2022-09-28 | 14.00 | $14.00 | — |
| 2022-09-27 | 14.00 | $14.00 | — |
| 2022-09-26 | 14.00 | $14.00 | — |
| 2022-09-23 | 14.01 | $14.00 | — |
| 2022-09-22 | 14.02 | $14.00 | — |
| 2022-09-21 | 14.04 | $14.00 | — |
| 2022-09-20 | 14.06 | $14.00 | — |
| 2022-09-19 | 14.08 | $14.00 | — |
| 2022-09-16 | 14.10 | $14.00 | — |
| 2022-09-15 | 14.12 | $14.00 | — |
| 2022-09-14 | 14.14 | $14.00 | — |
| 2022-09-13 | 14.17 | $14.00 | — |
| 2022-09-12 | 14.19 | $14.00 | — |
| 2022-09-09 | 14.22 | $14.00 | — |
| 2022-09-08 | 14.25 | $14.00 | — |
| 2022-09-07 | 14.28 | $14.00 | — |
| 2022-09-06 | 14.31 | $14.00 | — |
| 2022-09-02 | 14.34 | $14.00 | — |
| 2022-09-01 | 14.37 | $14.00 | — |
| 2022-08-31 | 14.40 | $14.00 | 100 |
| 2022-08-30 | 14.43 | $13.99 | 102 |
| 2022-08-29 | 14.46 | $14.40 | — |
| 2022-08-26 | 14.45 | $14.40 | 1203 |
| 2022-08-25 | 14.43 | $16.60 | 1500 |
| 2022-08-24 | 14.20 | $14.25 | — |
| 2022-08-23 | 14.18 | $14.25 | — |
| 2022-08-22 | 14.16 | $14.25 | — |
| 2022-08-19 | 14.13 | $14.25 | — |
| 2022-08-18 | 14.09 | $14.25 | — |
| 2022-08-17 | 14.05 | $14.25 | — |
| 2022-08-16 | 14.00 | $14.25 | — |
| 2022-08-15 | 13.94 | $14.25 | — |
| 2022-08-12 | 13.88 | $14.25 | — |
| 2022-08-11 | 13.81 | $14.25 | — |
| 2022-08-10 | 13.73 | $14.25 | — |
| 2022-08-09 | 13.65 | $14.25 | — |
| 2022-08-08 | 13.56 | $14.25 | 4774 |
| 2022-08-05 | 13.46 | $13.85 | — |
| 2022-08-04 | 13.39 | $13.85 | — |
| 2022-08-03 | 13.33 | $13.85 | — |
| 2022-08-02 | 13.26 | $13.85 | — |
| 2022-08-01 | 13.19 | $13.85 | — |
| 2022-07-29 | 13.11 | $13.85 | — |
| 2022-07-28 | 13.03 | $13.85 | — |
| 2022-07-27 | 12.95 | $13.85 | 575 |
| 2022-07-26 | 12.86 | $12.79 | — |
| 2022-07-25 | 12.88 | $12.79 | — |
| 2022-07-22 | 12.90 | $12.79 | — |
| 2022-07-21 | 12.92 | $12.79 | — |
| 2022-07-20 | 12.94 | $12.79 | — |
| 2022-07-19 | 12.97 | $12.79 | — |
| 2022-07-18 | 12.99 | $12.79 | — |
| 2022-07-15 | 13.02 | $12.79 | — |
| 2022-07-14 | 13.05 | $12.79 | — |
| 2022-07-13 | 13.08 | $12.79 | — |
| 2022-07-12 | 13.12 | $12.79 | — |
| 2022-07-11 | 13.15 | $12.79 | 220 |
| 2022-07-08 | 13.19 | $13.35 | — |
| 2022-07-07 | 13.18 | $13.35 | — |
| 2022-07-06 | 13.17 | $13.35 | 549 |
| 2022-07-05 | 13.17 | $13.05 | — |
| 2022-07-01 | 13.20 | $13.05 | — |
| 2022-06-30 | 13.23 | $13.05 | — |
| 2022-06-29 | 13.26 | $13.05 | — |
| 2022-06-28 | 13.28 | $13.05 | 100 |
| 2022-06-27 | 13.31 | $13.21 | — |
| 2022-06-24 | 13.32 | $13.21 | — |
| 2022-06-23 | 13.33 | $13.21 | — |
| 2022-06-22 | 13.34 | $13.21 | — |
| 2022-06-21 | 13.34 | $13.21 | — |
| 2022-06-17 | 13.34 | $13.21 | — |
| 2022-06-16 | 13.34 | $13.21 | — |
| 2022-06-15 | 13.33 | $13.21 | — |
| 2022-06-14 | 13.33 | $13.21 | — |
| 2022-06-13 | 13.31 | $13.21 | — |
| 2022-06-10 | 13.30 | $13.21 | — |
| 2022-06-09 | 13.28 | $13.21 | 278 |
| 2022-06-08 | 13.25 | $14.32 | — |
| 2022-06-07 | 13.11 | $14.32 | 101 |
| 2022-06-06 | 12.96 | $14.40 | 800 |
| 2022-06-03 | 12.79 | $13.00 | — |
| 2022-06-02 | 12.76 | $13.00 | — |
| 2022-06-01 | 12.72 | $13.00 | — |
| 2022-05-31 | 12.69 | $13.00 | — |
| 2022-05-27 | 12.65 | $13.00 | — |
| 2022-05-26 | 12.60 | $13.00 | — |
| 2022-05-25 | 12.55 | $13.00 | — |
| 2022-05-24 | 12.48 | $13.00 | 101 |
| 2022-05-23 | 12.41 | $12.48 | — |
| 2022-05-20 | 12.38 | $12.48 | — |
| 2022-05-19 | 12.34 | $12.48 | — |
| 2022-05-18 | 12.30 | $12.48 | — |
| 2022-05-17 | 12.25 | $12.48 | — |
| 2022-05-16 | 12.19 | $12.48 | — |
| 2022-05-13 | 12.12 | $12.48 | — |
| 2022-05-12 | 12.05 | $12.48 | 812 |
| 2022-05-11 | 11.97 | $11.20 | 258 |
| 2022-05-10 | 12.01 | $12.75 | — |
| 2022-05-09 | 11.89 | $12.75 | — |
| 2022-05-06 | 11.77 | $12.75 | — |
| 2022-05-05 | 11.64 | $12.75 | — |
| 2022-05-04 | 11.51 | $12.75 | — |
| 2022-05-03 | 11.38 | $12.75 | — |
| 2022-05-02 | 11.24 | $12.75 | 275 |
| 2022-04-29 | 11.10 | $11.05 | — |
| 2022-04-28 | 11.13 | $11.05 | — |
| 2022-04-27 | 11.15 | $11.05 | — |
| 2022-04-26 | 11.18 | $11.05 | — |
| 2022-04-25 | 11.21 | $11.05 | — |
| 2022-04-22 | 11.24 | $11.05 | — |
| 2022-04-21 | 11.27 | $11.05 | 300 |
| 2022-04-20 | 11.31 | $11.00 | — |
| 2022-04-19 | 11.35 | $11.00 | — |
| 2022-04-18 | 11.39 | $11.00 | — |
| 2022-04-14 | 11.43 | $11.00 | — |
| 2022-04-13 | 11.46 | $11.00 | — |
| 2022-04-12 | 11.50 | $11.00 | — |
| 2022-04-11 | 11.55 | $11.00 | — |
| 2022-04-08 | 11.59 | $11.00 | 200 |
| 2022-04-07 | 11.64 | $11.82 | 1500 |
| 2022-04-06 | 11.62 | $12.04 | 1000 |
| 2022-04-05 | 11.57 | $12.04 | 302 |
| 2022-04-04 | 11.53 | $13.00 | 111 |
| 2022-04-01 | 11.40 | $11.42 | — |
| 2022-03-31 | 11.43 | $11.42 | — |
| 2022-03-30 | 11.47 | $11.42 | — |
| 2022-03-29 | 11.52 | $11.42 | — |
| 2022-03-28 | 11.59 | $11.42 | — |
| 2022-03-25 | 11.66 | $11.42 | — |
| 2022-03-24 | 11.75 | $11.42 | — |
| 2022-03-23 | 11.84 | $11.42 | 2874 |
| 2022-03-22 | 11.94 | $11.49 | 1270 |
| 2022-03-21 | 12.05 | $10.56 | — |
| 2022-03-18 | 12.25 | $10.56 | 501 |
| 2022-03-17 | 12.47 | $10.71 | 2526 |
| 2022-03-16 | 12.68 | $11.78 | — |
| 2022-03-15 | 12.81 | $11.78 | — |
| 2022-03-14 | 12.93 | $11.78 | 240 |
| 2022-03-11 | 13.07 | $11.78 | 1175 |
| 2022-03-10 | 13.21 | $11.78 | 1001 |
| 2022-03-09 | 13.36 | $11.75 | 3076 |
| 2022-03-08 | 13.52 | $13.71 | — |
| 2022-03-07 | 13.49 | $13.71 | — |
| 2022-03-04 | 13.45 | $13.71 | — |
| 2022-03-03 | 13.40 | $13.71 | — |
| 2022-03-02 | 13.35 | $13.71 | — |
| 2022-03-01 | 13.30 | $13.71 | — |
| 2022-02-28 | 13.23 | $13.71 | 104 |
| 2022-02-25 | 13.17 | $13.27 | — |
| 2022-02-24 | 13.14 | $13.27 | — |
| 2022-02-23 | 13.11 | $13.27 | — |
| 2022-02-22 | 13.07 | $13.27 | — |
| 2022-02-18 | 13.03 | $13.27 | — |
| 2022-02-17 | 12.99 | $13.27 | — |
| 2022-02-16 | 12.95 | $13.27 | — |
| 2022-02-15 | 12.90 | $13.27 | — |
| 2022-02-14 | 12.86 | $13.27 | — |
| 2022-02-11 | 12.80 | $13.27 | — |
| 2022-02-10 | 12.75 | $13.27 | — |
| 2022-02-09 | 12.69 | $13.27 | — |
| 2022-02-08 | 12.62 | $13.27 | 200 |
| 2022-02-07 | 12.56 | $12.50 | — |
| 2022-02-04 | 12.56 | $12.50 | — |
| 2022-02-03 | 12.57 | $12.50 | — |
| 2022-02-02 | 12.57 | $12.50 | 1011 |
| 2022-02-01 | 12.57 | $12.50 | — |
| 2022-01-31 | 12.58 | $12.50 | — |
| 2022-01-28 | 12.59 | $12.50 | — |
| 2022-01-27 | 12.60 | $12.50 | — |
| 2022-01-26 | 12.62 | $12.50 | 200 |
| 2022-01-25 | 12.63 | $12.50 | — |
| 2022-01-24 | 12.64 | $12.50 | 221 |
| 2022-01-21 | 12.64 | $13.29 | — |
| 2022-01-20 | 12.56 | $13.29 | 539 |
| 2022-01-19 | 12.47 | $12.45 | — |
| 2022-01-18 | 12.46 | $12.45 | — |
| 2022-01-14 | 12.44 | $12.45 | — |
| 2022-01-13 | 12.42 | $12.45 | — |
| 2022-01-12 | 12.38 | $12.45 | — |
| 2022-01-11 | 12.34 | $12.45 | — |
| 2022-01-10 | 12.29 | $12.45 | — |
| 2022-01-07 | 12.23 | $12.45 | 20000 |
| 2022-01-06 | 12.16 | $12.25 | 12050 |
| 2022-01-05 | 12.10 | $12.25 | 18178 |
| 2022-01-04 | 12.02 | $12.30 | 15051 |
| 2022-01-03 | 11.93 | $13.25 | — |
| 2021-12-31 | 11.74 | $13.25 | — |
| 2021-12-30 | 11.54 | $13.25 | — |
| 2021-12-29 | 11.32 | $13.25 | 130 |
| 2021-12-28 | 11.10 | $11.53 | — |
| 2021-12-27 | 11.03 | $11.53 | — |
| 2021-12-23 | 10.95 | $11.53 | — |
| 2021-12-22 | 10.87 | $11.53 | — |
| 2021-12-21 | 10.79 | $11.53 | — |
| 2021-12-20 | 10.71 | $11.53 | — |
| 2021-12-17 | 10.62 | $11.53 | — |
| 2021-12-16 | 10.54 | $11.54 | 513 |
| 2021-12-15 | 10.45 | $10.56 | — |
| 2021-12-14 | 10.46 | $10.56 | — |
| 2021-12-13 | 10.48 | $10.56 | 138 |
| 2021-12-10 | 10.50 | $10.13 | — |
| 2021-12-09 | 10.58 | $10.13 | 1325 |
| 2021-12-08 | 10.66 | $9.92 | — |
| 2021-12-07 | 10.77 | $9.92 | — |
| 2021-12-06 | 10.89 | $9.92 | 560 |
| 2021-12-03 | 11.03 | $10.88 | — |
| 2021-12-02 | 11.09 | $10.88 | — |
| 2021-12-01 | 11.15 | $10.88 | 1402 |
| 2021-11-30 | 11.23 | $10.81 | 114 |
| 2021-11-29 | 11.32 | $10.00 | — |
| 2021-11-26 | 11.49 | $10.00 | 101 |
| 2021-11-24 | 11.66 | $11.20 | — |
| 2021-11-23 | 11.72 | $11.20 | — |
| 2021-11-22 | 11.78 | $11.20 | — |
| 2021-11-19 | 11.85 | $11.20 | 3639 |
| 2021-11-18 | 11.91 | $11.15 | — |
| 2021-11-17 | 11.98 | $11.15 | 113 |
| 2021-11-16 | 12.06 | $11.89 | — |
| 2021-11-15 | 12.06 | $11.89 | — |
| 2021-11-12 | 12.07 | $11.89 | — |
| 2021-11-11 | 12.06 | $11.89 | 300 |
| 2021-11-10 | 12.06 | $11.95 | 1010 |
| 2021-11-09 | 12.04 | $11.90 | 100 |
| 2021-11-08 | 12.02 | $12.77 | 1015 |
| 2021-11-05 | 11.92 | $12.82 | — |
| 2021-11-04 | 11.80 | $12.82 | — |
| 2021-11-03 | 11.67 | $12.82 | — |
| 2021-11-02 | 11.54 | $12.82 | 212 |
| 2021-11-01 | 11.40 | $12.00 | 101 |
| 2021-10-29 | 11.33 | $10.86 | — |
| 2021-10-28 | 11.38 | $10.86 | 500 |
| 2021-10-27 | 11.42 | $11.60 | — |
| 2021-10-26 | 11.39 | $11.60 | — |
| 2021-10-25 | 11.36 | $11.60 | — |
| 2021-10-22 | 11.33 | $11.60 | — |
| 2021-10-21 | 11.30 | $11.60 | — |
| 2021-10-20 | 11.27 | $11.60 | — |
| 2021-10-19 | 11.24 | $11.60 | — |
| 2021-10-18 | 11.20 | $11.60 | 350 |
| 2021-10-15 | 11.16 | $11.01 | — |
| 2021-10-14 | 11.18 | $11.01 | — |
| 2021-10-13 | 11.19 | $11.01 | — |
| 2021-10-12 | 11.21 | $11.01 | — |
| 2021-10-11 | 11.22 | $11.01 | 650 |
| 2021-10-08 | 11.24 | $11.60 | — |
| 2021-10-07 | 11.19 | $11.60 | 101 |
| 2021-10-06 | 11.14 | $11.02 | — |
| 2021-10-05 | 11.14 | $11.02 | — |
| 2021-10-04 | 11.14 | $11.02 | — |
| 2021-10-01 | 11.14 | $11.02 | 110 |
| 2021-09-30 | 11.14 | $11.35 | 350 |
| 2021-09-29 | 11.10 | $11.35 | — |
| 2021-09-28 | 11.06 | $11.35 | — |
| 2021-09-27 | 11.02 | $11.35 | — |
| 2021-09-24 | 10.97 | $11.35 | — |
| 2021-09-23 | 10.92 | $11.35 | — |
| 2021-09-22 | 10.87 | $11.35 | 5020 |
| 2021-09-21 | 10.82 | $10.94 | — |
| 2021-09-20 | 10.80 | $10.94 | — |
| 2021-09-17 | 10.78 | $10.94 | — |
| 2021-09-16 | 10.76 | $10.94 | — |
| 2021-09-15 | 10.74 | $10.94 | — |
| 2021-09-14 | 10.71 | $10.95 | 104 |
| 2021-09-13 | 10.69 | $10.69 | — |
| 2021-09-10 | 10.69 | $10.69 | — |
| 2021-09-09 | 10.69 | $10.69 | — |
| 2021-09-08 | 10.68 | $10.69 | — |
| 2021-09-07 | 10.68 | $10.69 | — |
| 2021-09-03 | 10.66 | $10.69 | — |
| 2021-09-02 | 10.65 | $10.69 | — |
| 2021-09-01 | 10.62 | $10.69 | — |
| 2021-08-31 | 10.60 | $10.69 | — |
| 2021-08-30 | 10.56 | $10.69 | — |
| 2021-08-27 | 10.53 | $10.69 | — |
| 2021-08-26 | 10.49 | $10.69 | — |
| 2021-08-25 | 10.44 | $10.69 | — |
| 2021-08-24 | 10.39 | $10.69 | — |
| 2021-08-23 | 10.33 | $10.69 | — |
| 2021-08-20 | 10.26 | $10.69 | — |
| 2021-08-19 | 10.18 | $10.69 | — |
| 2021-08-18 | 10.10 | $10.69 | — |
| 2021-08-17 | 10.00 | $10.69 | — |
| 2021-08-16 | 9.91 | $10.69 | 500 |
| 2021-08-13 | 9.80 | $10.51 | — |
| 2021-08-12 | 9.70 | $10.51 | — |
| 2021-08-11 | 9.60 | $10.51 | 314 |
| 2021-08-10 | 9.49 | $9.63 | — |
| 2021-08-09 | 9.45 | $9.63 | — |
| 2021-08-06 | 9.40 | $9.63 | — |
| 2021-08-05 | 9.35 | $9.63 | — |
| 2021-08-04 | 9.29 | $9.63 | 176 |
| 2021-08-03 | 9.23 | $9.82 | 215 |
| 2021-08-02 | 9.13 | $9.83 | 100 |
| 2021-07-30 | 9.03 | $9.85 | — |
| 2021-07-29 | 8.92 | $9.86 | 19470 |
| 2021-07-28 | 8.80 | $8.65 | 400 |
| 2021-07-27 | 8.79 | $8.72 | 298 |
| 2021-07-26 | 8.77 | $9.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.39
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
14.63
Maximum
22.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.39 | $13.85 | 300 |
| 2026-07-21 | 13.28 | $13.69 | 200 |
| 2026-07-20 | 13.18 | $13.70 | 641 |
| 2026-07-17 | 13.07 | $13.57 | 230 |
| 2026-07-16 | 12.97 | $13.37 | 636 |
| 2026-07-15 | 12.90 | $12.94 | 600 |
| 2026-07-14 | 12.90 | $12.94 | 600 |
| 2026-07-13 | 12.91 | $12.82 | 1367 |
| 2026-07-10 | 12.94 | $12.86 | 1009 |
| 2026-07-09 | 12.97 | $13.12 | — |
| 2026-07-08 | 12.96 | $13.12 | — |
| 2026-07-07 | 12.94 | $13.12 | — |
| 2026-07-06 | 12.91 | $13.12 | 1587 |
| 2026-07-02 | 12.89 | $12.92 | 203 |
| 2026-07-01 | 12.90 | $12.84 | 481 |
| 2026-06-30 | 12.93 | $13.11 | 400 |
| 2026-06-29 | 12.92 | $12.97 | 200 |
| 2026-06-26 | 12.93 | $12.71 | 32 |
| 2026-06-25 | 12.99 | $12.71 | 19 |
| 2026-06-24 | 13.07 | $12.71 | 589 |
| 2026-06-23 | 13.17 | $12.94 | 19 |
| 2026-06-22 | 13.23 | $12.94 | 449 |
| 2026-06-18 | 13.30 | $13.30 | 800 |
| 2026-06-17 | 13.31 | $13.30 | 1941 |
| 2026-06-16 | 13.32 | $13.46 | 2298 |
| 2026-06-15 | 13.29 | $13.60 | 4000 |
| 2026-06-12 | 13.24 | $13.60 | 4406 |
| 2026-06-11 | 13.17 | $13.42 | 950 |
| 2026-06-10 | 13.14 | $12.98 | 200 |
| 2026-06-09 | 13.19 | $12.70 | 231 |
| 2026-06-08 | 13.31 | $12.88 | 660 |
| 2026-06-05 | 13.41 | $12.75 | 1154 |
| 2026-06-04 | 13.56 | $13.27 | 1800 |
| 2026-06-03 | 13.62 | $13.50 | 1800 |
| 2026-06-02 | 13.64 | $13.50 | 1800 |
| 2026-06-01 | 13.66 | $13.22 | 1954 |
| 2026-05-29 | 13.75 | $13.86 | 737 |
| 2026-05-28 | 13.72 | $13.65 | 202 |
| 2026-05-27 | 13.72 | $13.71 | 288 |
| 2026-05-26 | 13.71 | $13.57 | 713 |
| 2026-05-22 | 13.73 | $13.40 | 979 |
| 2026-05-21 | 13.79 | $13.39 | 7377 |
| 2026-05-20 | 13.86 | $13.73 | 2 |
| 2026-05-19 | 13.86 | $13.73 | 1492 |
| 2026-05-18 | 13.87 | $13.41 | 1303 |
| 2026-05-15 | 13.94 | $13.65 | 1850 |
| 2026-05-14 | 13.98 | $13.72 | 1987 |
| 2026-05-13 | 14.00 | $14.73 | 3300 |
| 2026-05-12 | 13.81 | $15.12 | 6110 |
| 2026-05-11 | 13.51 | $13.95 | 4647 |
| 2026-05-08 | 13.40 | $13.65 | 378 |
| 2026-05-07 | 13.34 | $13.93 | 1507 |
| 2026-05-06 | 13.22 | $13.80 | 1772 |
| 2026-05-05 | 13.09 | $13.51 | 502 |
| 2026-05-04 | 13.02 | $13.74 | 383 |
| 2026-05-01 | 12.88 | $13.57 | 6692 |
| 2026-04-30 | 12.75 | $13.58 | 14927 |
| 2026-04-29 | 12.60 | $12.38 | 28677 |
| 2026-04-28 | 12.69 | $12.38 | 28700 |
| 2026-04-27 | 12.79 | $12.63 | 68 |
| 2026-04-24 | 12.86 | $12.63 | 68 |
| 2026-04-23 | 12.93 | $12.63 | 68 |
| 2026-04-22 | 13.02 | $12.63 | 490 |
| 2026-04-21 | 13.13 | $13.01 | 989 |
| 2026-04-20 | 13.18 | $13.28 | — |
| 2026-04-17 | 13.17 | $13.28 | 4444 |
| 2026-04-16 | 13.17 | $13.21 | 844 |
| 2026-04-15 | 13.18 | $13.38 | 19957 |
| 2026-04-14 | 13.16 | $13.19 | 1153 |
| 2026-04-13 | 13.18 | $13.36 | 20 |
| 2026-04-10 | 13.17 | $13.36 | 8047 |
| 2026-04-09 | 13.15 | $13.53 | 900 |
| 2026-04-08 | 13.10 | $13.53 | 2239 |
| 2026-04-07 | 13.04 | $12.76 | 200 |
| 2026-04-06 | 13.14 | $13.16 | 393 |
| 2026-04-02 | 13.17 | $13.50 | 685 |
| 2026-04-01 | 13.14 | $13.43 | 394 |
| 2026-03-31 | 13.11 | $13.43 | 394 |
| 2026-03-30 | 13.08 | $13.22 | 242 |
| 2026-03-27 | 13.10 | $13.21 | 3400 |
| 2026-03-26 | 13.12 | $13.21 | 7494 |
| 2026-03-25 | 13.15 | $13.35 | 456 |
| 2026-03-24 | 13.16 | $13.01 | 200 |
| 2026-03-23 | 13.24 | $12.98 | 2 |
| 2026-03-20 | 13.34 | $12.98 | 601 |
| 2026-03-19 | 13.46 | $13.13 | 800 |
| 2026-03-18 | 13.58 | $13.52 | 1572 |
| 2026-03-17 | 13.62 | $13.32 | 1452 |
| 2026-03-16 | 13.73 | $13.41 | — |
| 2026-03-13 | 13.83 | $13.41 | 600 |
| 2026-03-12 | 13.94 | $13.39 | 929 |
| 2026-03-11 | 14.09 | $13.51 | 20 |
| 2026-03-10 | 14.23 | $13.51 | 20 |
| 2026-03-09 | 14.39 | $13.51 | 764 |
| 2026-03-06 | 14.58 | $13.81 | 266 |
| 2026-03-05 | 14.74 | $14.53 | 200 |
| 2026-03-04 | 14.77 | $14.53 | 238 |
| 2026-03-03 | 14.81 | $13.75 | 1719 |
| 2026-03-02 | 15.02 | $14.35 | 486 |
| 2026-02-27 | 15.13 | $14.49 | 1447 |
| 2026-02-26 | 15.22 | $14.88 | 270 |
| 2026-02-25 | 15.25 | $14.50 | 100 |
| 2026-02-24 | 15.36 | $14.56 | 100 |
| 2026-02-23 | 15.47 | $14.56 | 4141 |
| 2026-02-20 | 15.60 | $15.37 | 35 |
| 2026-02-19 | 15.57 | $15.37 | 1 |
| 2026-02-18 | 15.53 | $15.37 | 634 |
| 2026-02-17 | 15.49 | $15.82 | 224 |
| 2026-02-13 | 15.34 | $15.82 | 707 |
| 2026-02-12 | 15.16 | $15.43 | 1051 |
| 2026-02-11 | 15.03 | $15.68 | 269 |
| 2026-02-10 | 14.82 | $15.69 | 663 |
| 2026-02-09 | 14.57 | $15.66 | 177 |
| 2026-02-06 | 14.29 | $15.34 | 909 |
| 2026-02-05 | 14.03 | $14.55 | 559 |
| 2026-02-04 | 13.89 | $14.57 | 778 |
| 2026-02-03 | 13.72 | $14.60 | 1371 |
| 2026-02-02 | 13.52 | $14.24 | 8608 |
| 2026-01-30 | 13.36 | $13.08 | — |
| 2026-01-29 | 13.42 | $13.08 | 300 |
| 2026-01-28 | 13.50 | $13.08 | 300 |
| 2026-01-27 | 13.58 | $13.08 | 300 |
| 2026-01-26 | 13.67 | $13.08 | 300 |
| 2026-01-23 | 13.78 | $13.08 | 300 |
| 2026-01-22 | 13.91 | $13.93 | 300 |
| 2026-01-21 | 13.88 | $13.93 | 300 |
| 2026-01-20 | 13.83 | $13.93 | 511 |
| 2026-01-16 | 13.79 | $14.21 | 300 |
| 2026-01-15 | 13.67 | $14.21 | 635 |
| 2026-01-14 | 13.53 | $13.97 | 4105 |
| 2026-01-13 | 13.42 | $13.68 | 1000 |
| 2026-01-12 | 13.36 | $13.95 | 200 |
| 2026-01-09 | 13.22 | $13.95 | 210 |
| 2026-01-08 | 13.07 | $13.47 | 525 |
| 2026-01-07 | 12.99 | $12.77 | 210 |
| 2026-01-06 | 13.04 | $12.77 | 544 |
| 2026-01-05 | 13.11 | $13.10 | 29 |
| 2026-01-02 | 13.11 | $13.10 | 1464 |
| 2025-12-31 | 13.12 | $13.00 | 566 |
| 2025-12-30 | 13.15 | $13.18 | 339 |
| 2025-12-29 | 13.14 | $13.33 | 17 |
| 2025-12-26 | 13.11 | $13.33 | 17 |
| 2025-12-24 | 13.07 | $13.33 | 700 |
| 2025-12-23 | 13.02 | $13.13 | 500 |
| 2025-12-22 | 13.01 | $13.13 | 500 |
| 2025-12-19 | 12.99 | $13.13 | 550 |
| 2025-12-18 | 12.98 | $12.97 | 500 |
| 2025-12-17 | 12.99 | $12.97 | 500 |
| 2025-12-16 | 13.01 | $12.97 | 500 |
| 2025-12-15 | 13.04 | $13.16 | 532 |
| 2025-12-12 | 13.03 | $13.22 | 200 |
| 2025-12-11 | 13.00 | $13.27 | 135 |
| 2025-12-10 | 12.96 | $13.09 | 117 |
| 2025-12-09 | 12.95 | $13.09 | 164 |
| 2025-12-08 | 12.95 | $13.22 | 200 |
| 2025-12-05 | 12.91 | $13.22 | 200 |
| 2025-12-04 | 12.87 | $13.22 | 200 |
| 2025-12-03 | 12.83 | $13.22 | 522 |
| 2025-12-02 | 12.78 | $13.35 | 1122 |
| 2025-12-01 | 12.70 | $12.59 | 700 |
| 2025-11-28 | 12.77 | $12.59 | 700 |
| 2025-11-26 | 12.85 | $12.59 | 700 |
| 2025-11-25 | 12.94 | $12.59 | — |
| 2025-11-24 | 13.06 | $12.59 | 700 |
| 2025-11-21 | 13.19 | $12.41 | 1009 |
| 2025-11-20 | 13.38 | $12.78 | 577 |
| 2025-11-19 | 13.53 | $13.02 | 1909 |
| 2025-11-18 | 13.65 | $13.09 | 1883 |
| 2025-11-17 | 13.78 | $14.00 | 1883 |
| 2025-11-14 | 13.73 | $13.35 | 2995 |
| 2025-11-13 | 13.82 | $13.63 | 4511 |
| 2025-11-12 | 13.86 | $13.73 | 3921 |
| 2025-11-11 | 13.88 | $14.04 | 439 |
| 2025-11-10 | 13.84 | $14.04 | 3500 |
| 2025-11-07 | 13.80 | $13.96 | 500 |
| 2025-11-06 | 13.77 | $13.61 | 1 |
| 2025-11-05 | 13.80 | $13.61 | 9 |
| 2025-11-04 | 13.85 | $13.61 | 9 |
| 2025-11-03 | 13.89 | $13.61 | 269 |
| 2025-10-31 | 13.95 | $13.94 | 101 |
| 2025-10-30 | 13.94 | $14.54 | 75 |
| 2025-10-29 | 13.81 | $14.54 | 938 |
| 2025-10-28 | 13.65 | $14.00 | 750 |
| 2025-10-27 | 13.59 | $13.25 | — |
| 2025-10-24 | 13.67 | $13.25 | — |
| 2025-10-23 | 13.77 | $13.25 | — |
| 2025-10-22 | 13.88 | $13.25 | 1002 |
| 2025-10-21 | 14.01 | $14.11 | — |
| 2025-10-20 | 13.97 | $14.11 | 175 |
| 2025-10-17 | 13.94 | $13.30 | 485 |
| 2025-10-16 | 14.06 | $13.47 | — |
| 2025-10-15 | 14.17 | $13.47 | — |
| 2025-10-14 | 14.30 | $13.47 | 647 |
| 2025-10-13 | 14.45 | $13.95 | — |
| 2025-10-10 | 14.51 | $13.95 | 357 |
| 2025-10-09 | 14.59 | $13.95 | 159 |
| 2025-10-08 | 14.67 | $14.00 | 200 |
| 2025-10-07 | 14.76 | $13.78 | 1500 |
| 2025-10-06 | 14.90 | $14.24 | 1481 |
| 2025-10-03 | 14.96 | $14.88 | — |
| 2025-10-02 | 14.90 | $14.88 | — |
| 2025-10-01 | 14.82 | $14.88 | — |
| 2025-09-30 | 14.72 | $14.88 | — |
| 2025-09-29 | 14.61 | $14.88 | 307 |
| 2025-09-26 | 14.47 | $13.50 | 2720 |
| 2025-09-25 | 14.59 | $14.65 | 232 |
| 2025-09-24 | 14.49 | $14.41 | — |
| 2025-09-23 | 14.42 | $14.41 | 1121 |
| 2025-09-22 | 14.33 | $14.60 | — |
| 2025-09-19 | 14.18 | $14.60 | 582 |
| 2025-09-18 | 14.01 | $14.50 | — |
| 2025-09-17 | 13.83 | $14.50 | 206 |
| 2025-09-16 | 13.61 | $14.24 | — |
| 2025-09-15 | 13.41 | $14.24 | 432 |
| 2025-09-12 | 13.17 | $13.89 | 1558 |
| 2025-09-11 | 12.97 | $13.49 | 293 |
| 2025-09-10 | 12.81 | $12.67 | — |
| 2025-09-09 | 12.80 | $12.67 | — |
| 2025-09-08 | 12.79 | $12.67 | 202 |
| 2025-09-05 | 12.77 | $12.84 | — |
| 2025-09-04 | 12.71 | $12.84 | — |
| 2025-09-03 | 12.64 | $12.84 | 2187 |
| 2025-09-02 | 12.56 | $12.18 | 1495 |
| 2025-08-29 | 12.60 | $12.65 | — |
| 2025-08-28 | 12.55 | $12.65 | — |
| 2025-08-27 | 12.49 | $12.65 | — |
| 2025-08-26 | 12.41 | $12.65 | 211 |
| 2025-08-25 | 12.32 | $12.40 | — |
| 2025-08-22 | 12.27 | $12.40 | 101 |
| 2025-08-21 | 12.20 | $12.34 | 368 |
| 2025-08-20 | 12.14 | $12.32 | 100 |
| 2025-08-19 | 12.07 | $12.32 | 100 |
| 2025-08-18 | 11.99 | $12.32 | — |
| 2025-08-15 | 11.89 | $12.32 | — |
| 2025-08-14 | 11.77 | $12.32 | 100 |
| 2025-08-13 | 11.64 | $11.89 | 2000 |
| 2025-08-12 | 11.57 | $11.44 | — |
| 2025-08-11 | 11.58 | $11.44 | — |
| 2025-08-08 | 11.60 | $11.45 | 205 |
| 2025-08-07 | 11.62 | $11.85 | 1225 |
| 2025-08-06 | 11.56 | $11.53 | — |
| 2025-08-05 | 11.55 | $11.53 | 412 |
| 2025-08-04 | 11.54 | $11.50 | — |
| 2025-08-01 | 11.54 | $11.50 | 1000 |
| 2025-07-31 | 11.53 | $11.91 | 2 |
| 2025-07-30 | 11.44 | $11.92 | 670 |
| 2025-07-29 | 11.32 | $11.95 | — |
| 2025-07-28 | 11.19 | $11.95 | 1150 |
| 2025-07-25 | 11.03 | $11.82 | 5621 |
| 2025-07-24 | 10.87 | $10.60 | — |
| 2025-07-23 | 10.95 | $10.60 | 926 |
| 2025-07-22 | 11.04 | $10.75 | 1712 |
| 2025-07-21 | 11.11 | $11.01 | 3317 |
| 2025-07-18 | 11.14 | $10.88 | — |
| 2025-07-17 | 11.20 | $10.88 | 387 |
| 2025-07-16 | 11.28 | $11.00 | 4267 |
| 2025-07-15 | 11.34 | $11.19 | 1152 |
| 2025-07-14 | 11.37 | $11.22 | 6440 |
| 2025-07-11 | 11.39 | $11.40 | — |
| 2025-07-10 | 11.39 | $11.40 | 505 |
| 2025-07-09 | 11.38 | $11.85 | 500 |
| 2025-07-08 | 11.28 | $11.44 | — |
| 2025-07-07 | 11.25 | $11.44 | 1810 |
| 2025-07-03 | 11.21 | $11.45 | 2517 |
| 2025-07-02 | 11.16 | $11.43 | 2793 |
| 2025-07-01 | 11.11 | $11.50 | — |
| 2025-06-30 | 11.04 | $11.50 | 155 |
| 2025-06-27 | 10.96 | $11.25 | — |
| 2025-06-26 | 10.92 | $11.25 | 1139 |
| 2025-06-25 | 10.87 | $11.25 | 278 |
| 2025-06-24 | 10.82 | $11.00 | 693 |
| 2025-06-23 | 10.81 | $11.05 | 147 |
| 2025-06-20 | 10.80 | $11.00 | 120 |
| 2025-06-18 | 10.79 | $10.93 | 1834 |
| 2025-06-17 | 10.80 | $10.95 | — |
| 2025-06-16 | 10.80 | $10.95 | 176 |
| 2025-06-13 | 10.81 | $10.71 | — |
| 2025-06-12 | 10.88 | $10.71 | — |
| 2025-06-11 | 10.95 | $10.71 | 111 |
| 2025-06-10 | 11.04 | $10.81 | — |
| 2025-06-09 | 11.13 | $10.81 | 355 |
| 2025-06-06 | 11.23 | $11.10 | — |
| 2025-06-05 | 11.29 | $11.10 | — |
| 2025-06-04 | 11.36 | $11.10 | 551 |
| 2025-06-03 | 11.44 | $10.70 | — |
| 2025-06-02 | 11.62 | $10.70 | 2526 |
| 2025-05-30 | 11.84 | $11.30 | — |
| 2025-05-29 | 11.95 | $11.30 | — |
| 2025-05-28 | 12.09 | $11.30 | 1002 |
| 2025-05-27 | 12.25 | $12.25 | — |
| 2025-05-23 | 12.24 | $12.25 | 1610 |
| 2025-05-22 | 12.22 | $12.10 | — |
| 2025-05-21 | 12.22 | $12.10 | — |
| 2025-05-20 | 12.23 | $12.10 | — |
| 2025-05-19 | 12.24 | $12.10 | — |
| 2025-05-16 | 12.25 | $12.10 | — |
| 2025-05-15 | 12.26 | $12.10 | 1625 |
| 2025-05-14 | 12.27 | $12.23 | — |
| 2025-05-13 | 12.26 | $12.23 | 1658 |
| 2025-05-12 | 12.24 | $12.15 | — |
| 2025-05-09 | 12.23 | $12.15 | 527 |
| 2025-05-08 | 12.22 | $11.51 | — |
| 2025-05-07 | 12.34 | $11.51 | — |
| 2025-05-06 | 12.48 | $11.51 | — |
| 2025-05-05 | 12.64 | $11.51 | 1300 |
| 2025-05-02 | 12.83 | $12.39 | 1962 |
| 2025-05-01 | 12.85 | $12.67 | 800 |
| 2025-04-30 | 12.81 | $12.00 | 235 |
| 2025-04-29 | 12.91 | $13.74 | 265 |
| 2025-04-28 | 12.65 | $13.89 | — |
| 2025-04-25 | 12.31 | $13.89 | — |
| 2025-04-24 | 11.92 | $13.89 | 152 |
| 2025-04-23 | 11.46 | $12.98 | — |
| 2025-04-22 | 11.12 | $12.98 | 3576 |
| 2025-04-21 | 10.73 | $10.57 | — |
| 2025-04-17 | 10.77 | $10.57 | — |
| 2025-04-16 | 10.83 | $10.57 | — |
| 2025-04-15 | 10.90 | $10.57 | — |
| 2025-04-14 | 10.98 | $10.57 | — |
| 2025-04-11 | 11.07 | $10.57 | — |
| 2025-04-10 | 11.17 | $10.57 | — |
| 2025-04-09 | 11.29 | $10.57 | 162 |
| 2025-04-08 | 11.43 | $10.56 | 800 |
| 2025-04-07 | 11.60 | $11.75 | — |
| 2025-04-04 | 11.54 | $11.75 | 447 |
| 2025-04-03 | 11.46 | $12.67 | 234 |
| 2025-04-02 | 11.18 | $11.40 | 105 |
| 2025-04-01 | 11.13 | $11.11 | 352 |
| 2025-03-31 | 11.12 | $11.15 | — |
| 2025-03-28 | 11.11 | $11.15 | 1006 |
| 2025-03-27 | 11.09 | $11.11 | — |
| 2025-03-26 | 11.07 | $11.11 | 505 |
| 2025-03-25 | 11.06 | $11.00 | — |
| 2025-03-24 | 11.06 | $11.00 | 2113 |
| 2025-03-21 | 11.06 | $10.78 | 548 |
| 2025-03-20 | 11.11 | $10.81 | 1165 |
| 2025-03-19 | 11.16 | $11.28 | — |
| 2025-03-18 | 11.12 | $11.28 | — |
| 2025-03-17 | 11.08 | $11.28 | 430 |
| 2025-03-14 | 11.02 | $10.82 | — |
| 2025-03-13 | 11.05 | $10.82 | — |
| 2025-03-12 | 11.09 | $10.82 | 310 |
| 2025-03-11 | 11.13 | $10.91 | 2184 |
| 2025-03-10 | 11.16 | $11.31 | 2176 |
| 2025-03-07 | 11.10 | $11.80 | 3639 |
| 2025-03-06 | 10.94 | $11.29 | 1409 |
| 2025-03-05 | 10.85 | $10.83 | 509 |
| 2025-03-04 | 10.85 | $10.59 | 1086 |
| 2025-03-03 | 10.90 | $10.70 | 1020 |
| 2025-02-28 | 10.93 | $10.93 | 286 |
| 2025-02-27 | 10.91 | $11.10 | 2457 |
| 2025-02-26 | 10.86 | $11.19 | 500 |
| 2025-02-25 | 10.78 | $10.90 | — |
| 2025-02-24 | 10.75 | $10.90 | 392 |
| 2025-02-21 | 10.71 | $11.19 | 700 |
| 2025-02-20 | 10.61 | $11.00 | 100 |
| 2025-02-19 | 10.52 | $10.70 | 380 |
| 2025-02-18 | 10.49 | $10.60 | — |
| 2025-02-14 | 10.48 | $10.60 | — |
| 2025-02-13 | 10.46 | $10.60 | — |
| 2025-02-12 | 10.44 | $10.60 | — |
| 2025-02-11 | 10.42 | $10.60 | 2400 |
| 2025-02-10 | 10.39 | $10.43 | — |
| 2025-02-07 | 10.40 | $10.43 | — |
| 2025-02-06 | 10.41 | $10.43 | — |
| 2025-02-05 | 10.42 | $10.43 | — |
| 2025-02-04 | 10.44 | $10.43 | 910 |
| 2025-02-03 | 10.46 | $10.74 | — |
| 2025-01-31 | 10.41 | $10.74 | 162 |
| 2025-01-30 | 10.36 | $10.66 | — |
| 2025-01-29 | 10.32 | $10.66 | — |
| 2025-01-28 | 10.28 | $10.66 | — |
| 2025-01-27 | 10.23 | $10.66 | — |
| 2025-01-24 | 10.17 | $10.66 | — |
| 2025-01-23 | 10.11 | $10.66 | 2325 |
| 2025-01-22 | 10.04 | $10.85 | 500 |
| 2025-01-21 | 9.92 | $10.41 | 4191 |
| 2025-01-17 | 9.87 | $9.81 | — |
| 2025-01-16 | 9.95 | $9.81 | 467 |
| 2025-01-15 | 10.05 | $9.81 | 185 |
| 2025-01-14 | 10.16 | $9.76 | 928 |
| 2025-01-13 | 10.30 | $9.75 | 195 |
| 2025-01-10 | 10.48 | $9.69 | 141 |
| 2025-01-08 | 10.69 | $10.18 | 1104 |
| 2025-01-07 | 10.84 | $12.62 | 580 |
| 2025-01-06 | 10.50 | $10.52 | 435 |
| 2025-01-03 | 10.55 | $10.59 | 447 |
| 2025-01-02 | 10.60 | $10.69 | 655 |
| 2024-12-31 | 10.63 | $10.41 | 2551 |
| 2024-12-30 | 10.73 | $10.13 | 541 |
| 2024-12-27 | 10.92 | $10.95 | 930 |
| 2024-12-26 | 10.96 | $11.02 | 713 |
| 2024-12-24 | 10.99 | $11.07 | 1413 |
| 2024-12-23 | 11.02 | $11.31 | 2231 |
| 2024-12-20 | 11.01 | $10.84 | — |
| 2024-12-19 | 11.10 | $10.84 | 959 |
| 2024-12-18 | 11.21 | $10.60 | 3755 |
| 2024-12-17 | 11.38 | $11.11 | 1981 |
| 2024-12-16 | 11.48 | $11.70 | 1090 |
| 2024-12-13 | 11.47 | $11.56 | 4970 |
| 2024-12-12 | 11.50 | $11.76 | 4679 |
| 2024-12-11 | 11.48 | $11.50 | 3105 |
| 2024-12-10 | 11.52 | $11.51 | 6211 |
| 2024-12-09 | 11.57 | $11.51 | 5966 |
| 2024-12-06 | 11.63 | $11.70 | — |
| 2024-12-05 | 11.66 | $11.70 | 168 |
| 2024-12-04 | 11.69 | $11.75 | 100 |
| 2024-12-03 | 11.73 | $11.60 | 160 |
| 2024-12-02 | 11.80 | $11.96 | — |
| 2024-11-29 | 11.81 | $11.96 | 200 |
| 2024-11-27 | 11.82 | $11.70 | 505 |
| 2024-11-26 | 11.90 | $11.48 | 717 |
| 2024-11-25 | 12.03 | $11.92 | — |
| 2024-11-22 | 12.10 | $11.92 | 1770 |
| 2024-11-21 | 12.17 | $12.14 | 5422 |
| 2024-11-20 | 12.22 | $12.32 | 4696 |
| 2024-11-19 | 12.24 | $12.29 | 1046 |
| 2024-11-18 | 12.26 | $12.40 | 1289 |
| 2024-11-15 | 12.27 | $12.27 | 306 |
| 2024-11-14 | 12.32 | $12.11 | 136 |
| 2024-11-13 | 12.40 | $12.17 | 2334 |
| 2024-11-12 | 12.49 | $12.11 | 6049 |
| 2024-11-11 | 12.61 | $12.69 | 1207 |
| 2024-11-08 | 12.62 | $12.99 | 1775 |
| 2024-11-07 | 12.58 | $13.31 | 7019 |
| 2024-11-06 | 12.46 | $12.02 | 186 |
| 2024-11-05 | 12.60 | $12.76 | 199 |
| 2024-11-04 | 12.61 | $12.72 | 898 |
| 2024-11-01 | 12.63 | $12.28 | 1499 |
| 2024-10-31 | 12.74 | $12.95 | 500 |
| 2024-10-30 | 12.74 | $12.51 | 451 |
| 2024-10-29 | 12.83 | $12.51 | 3807 |
| 2024-10-28 | 12.93 | $13.29 | 2679 |
| 2024-10-25 | 12.90 | $12.66 | 1663 |
| 2024-10-24 | 12.99 | $12.95 | 1577 |
| 2024-10-23 | 13.03 | $12.83 | 5708 |
| 2024-10-22 | 13.11 | $12.85 | 5504 |
| 2024-10-21 | 13.20 | $12.97 | 5299 |
| 2024-10-18 | 13.28 | $13.19 | 7681 |
| 2024-10-17 | 13.33 | $13.17 | 10020 |
| 2024-10-16 | 13.39 | $13.11 | 7889 |
| 2024-10-15 | 13.48 | $13.18 | 8410 |
| 2024-10-14 | 13.56 | $13.52 | 600 |
| 2024-10-11 | 13.59 | $13.26 | 1790 |
| 2024-10-10 | 13.68 | $13.35 | 1001 |
| 2024-10-09 | 13.77 | $13.12 | 2983 |
| 2024-10-08 | 13.91 | $13.62 | 2074 |
| 2024-10-07 | 13.98 | $13.79 | 3206 |
| 2024-10-04 | 14.02 | $13.97 | 400 |
| 2024-10-03 | 14.04 | $13.64 | 404 |
| 2024-10-02 | 14.12 | $13.95 | 219 |
| 2024-10-01 | 14.15 | $14.20 | 1011 |
| 2024-09-30 | 14.13 | $14.18 | — |
| 2024-09-27 | 14.12 | $14.18 | — |
| 2024-09-26 | 14.10 | $14.18 | 855 |
| 2024-09-25 | 14.07 | $14.18 | 606 |
| 2024-09-24 | 14.05 | $14.50 | — |
| 2024-09-23 | 13.95 | $14.50 | — |
| 2024-09-20 | 13.84 | $14.50 | — |
| 2024-09-19 | 13.70 | $14.50 | 205 |
| 2024-09-18 | 13.55 | $14.34 | 252 |
| 2024-09-17 | 13.41 | $13.52 | — |
| 2024-09-16 | 13.42 | $13.52 | — |
| 2024-09-13 | 13.43 | $13.52 | — |
| 2024-09-12 | 13.45 | $13.52 | — |
| 2024-09-11 | 13.47 | $13.52 | — |
| 2024-09-10 | 13.50 | $13.52 | — |
| 2024-09-09 | 13.53 | $13.52 | — |
| 2024-09-06 | 13.57 | $13.52 | — |
| 2024-09-05 | 13.62 | $13.52 | — |
| 2024-09-04 | 13.68 | $13.52 | — |
| 2024-09-03 | 13.75 | $13.52 | — |
| 2024-08-30 | 13.83 | $13.52 | — |
| 2024-08-29 | 13.93 | $13.52 | — |
| 2024-08-28 | 14.04 | $13.52 | — |
| 2024-08-27 | 14.18 | $13.52 | 592 |
| 2024-08-26 | 14.33 | $14.18 | — |
| 2024-08-23 | 14.38 | $14.18 | — |
| 2024-08-22 | 14.43 | $14.18 | — |
| 2024-08-21 | 14.49 | $14.18 | — |
| 2024-08-20 | 14.56 | $14.18 | 305 |
| 2024-08-19 | 14.64 | $15.01 | 775 |
| 2024-08-16 | 14.55 | $15.10 | 175 |
| 2024-08-15 | 14.44 | $15.11 | 525 |
| 2024-08-14 | 14.30 | $14.60 | 1154 |
| 2024-08-13 | 14.25 | $14.45 | — |
| 2024-08-12 | 14.23 | $14.45 | 420 |
| 2024-08-09 | 14.20 | $14.20 | — |
| 2024-08-08 | 14.23 | $14.20 | — |
| 2024-08-07 | 14.25 | $14.20 | 201 |
| 2024-08-06 | 14.29 | $13.40 | — |
| 2024-08-05 | 14.49 | $13.40 | 563 |
| 2024-08-02 | 14.74 | $14.72 | 213 |
| 2024-08-01 | 14.74 | $15.11 | 113 |
| 2024-07-31 | 14.66 | $15.11 | — |
| 2024-07-30 | 14.57 | $15.11 | — |
| 2024-07-29 | 14.46 | $15.11 | — |
| 2024-07-26 | 14.34 | $15.11 | — |
| 2024-07-25 | 14.20 | $15.11 | 890 |
| 2024-07-24 | 14.03 | $14.25 | — |
| 2024-07-23 | 14.03 | $14.25 | — |
| 2024-07-22 | 14.02 | $14.25 | — |
| 2024-07-19 | 14.02 | $14.25 | — |
| 2024-07-18 | 14.02 | $14.25 | — |
| 2024-07-17 | 14.02 | $14.25 | — |
| 2024-07-16 | 14.02 | $14.25 | — |
| 2024-07-15 | 14.03 | $14.25 | — |
| 2024-07-12 | 14.04 | $14.25 | — |
| 2024-07-11 | 14.06 | $14.25 | — |
| 2024-07-10 | 14.08 | $14.25 | — |
| 2024-07-09 | 14.11 | $14.25 | — |
| 2024-07-08 | 14.15 | $14.25 | 1457 |
| 2024-07-05 | 14.19 | $14.25 | 100 |
| 2024-07-03 | 14.25 | $14.15 | 2006 |
| 2024-07-02 | 14.34 | $14.11 | — |
| 2024-07-01 | 14.45 | $14.11 | 147 |
| 2024-06-28 | 14.59 | $14.15 | 410 |
| 2024-06-27 | 14.75 | $14.88 | — |
| 2024-06-26 | 14.78 | $14.88 | 260 |
| 2024-06-25 | 14.81 | $15.13 | — |
| 2024-06-24 | 14.81 | $15.13 | — |
| 2024-06-21 | 14.80 | $15.13 | 590 |
| 2024-06-20 | 14.80 | $15.25 | 179 |
| 2024-06-18 | 14.78 | $14.89 | 205 |
| 2024-06-17 | 14.83 | $14.11 | 585 |
| 2024-06-14 | 15.06 | $14.83 | 2488 |
| 2024-06-13 | 15.17 | $14.26 | 1103 |
| 2024-06-12 | 15.43 | $15.79 | — |
| 2024-06-11 | 15.41 | $15.79 | — |
| 2024-06-10 | 15.39 | $15.79 | — |
| 2024-06-07 | 15.37 | $15.79 | 120 |
| 2024-06-06 | 15.35 | $15.30 | — |
| 2024-06-05 | 15.44 | $15.30 | — |
| 2024-06-04 | 15.54 | $15.30 | 445 |
| 2024-06-03 | 15.66 | $14.10 | 589 |
| 2024-05-31 | 16.06 | $15.11 | 529 |
| 2024-05-30 | 16.31 | $15.51 | — |
| 2024-05-29 | 16.52 | $15.51 | 311 |
| 2024-05-28 | 16.76 | $15.88 | 227 |
| 2024-05-24 | 16.97 | $16.11 | 410 |
| 2024-05-23 | 17.16 | $16.91 | — |
| 2024-05-22 | 17.22 | $16.91 | — |
| 2024-05-21 | 17.28 | $16.91 | — |
| 2024-05-20 | 17.35 | $16.91 | 311 |
| 2024-05-17 | 17.44 | $17.70 | — |
| 2024-05-16 | 17.37 | $17.70 | — |
| 2024-05-15 | 17.29 | $17.70 | — |
| 2024-05-14 | 17.20 | $17.70 | — |
| 2024-05-13 | 17.09 | $17.70 | — |
| 2024-05-10 | 16.96 | $17.70 | 103 |
| 2024-05-09 | 16.82 | $17.45 | 3272 |
| 2024-05-08 | 16.70 | $17.11 | — |
| 2024-05-07 | 16.64 | $17.11 | — |
| 2024-05-06 | 16.57 | $17.11 | — |
| 2024-05-03 | 16.49 | $17.11 | — |
| 2024-05-02 | 16.40 | $17.11 | 1155 |
| 2024-05-01 | 16.30 | $16.60 | 2509 |
| 2024-04-30 | 16.29 | $16.49 | — |
| 2024-04-29 | 16.31 | $16.49 | — |
| 2024-04-26 | 16.33 | $16.49 | 146 |
| 2024-04-25 | 16.36 | $16.49 | 328 |
| 2024-04-24 | 16.40 | $16.55 | — |
| 2024-04-23 | 16.43 | $16.55 | — |
| 2024-04-22 | 16.48 | $16.55 | 100 |
| 2024-04-19 | 16.53 | $15.77 | — |
| 2024-04-18 | 16.76 | $15.77 | — |
| 2024-04-17 | 17.03 | $15.77 | 1385 |
| 2024-04-16 | 17.35 | $16.22 | 319 |
| 2024-04-15 | 17.62 | $16.49 | 887 |
| 2024-04-12 | 17.88 | $17.66 | 504 |
| 2024-04-11 | 17.94 | $16.95 | 220 |
| 2024-04-10 | 18.16 | $16.93 | 851 |
| 2024-04-09 | 18.42 | $17.40 | 525 |
| 2024-04-08 | 18.62 | $18.61 | — |
| 2024-04-05 | 18.59 | $18.61 | — |
| 2024-04-04 | 18.56 | $18.61 | — |
| 2024-04-03 | 18.52 | $18.61 | — |
| 2024-04-02 | 18.48 | $18.61 | — |
| 2024-04-01 | 18.42 | $18.61 | 444 |
| 2024-03-28 | 18.36 | $18.95 | — |
| 2024-03-27 | 18.21 | $18.95 | — |
| 2024-03-26 | 18.04 | $18.95 | 100 |
| 2024-03-25 | 17.85 | $18.50 | — |
| 2024-03-22 | 17.71 | $18.50 | — |
| 2024-03-21 | 17.56 | $18.50 | 862 |
| 2024-03-20 | 17.38 | $18.37 | 204 |
| 2024-03-19 | 17.20 | $16.95 | — |
| 2024-03-18 | 17.29 | $16.95 | 296 |
| 2024-03-15 | 17.40 | $17.23 | 591 |
| 2024-03-14 | 17.47 | $17.23 | 518 |
| 2024-03-13 | 17.55 | $17.76 | — |
| 2024-03-12 | 17.54 | $17.76 | — |
| 2024-03-11 | 17.52 | $17.76 | — |
| 2024-03-08 | 17.51 | $17.76 | — |
| 2024-03-07 | 17.49 | $17.76 | — |
| 2024-03-06 | 17.47 | $17.76 | — |
| 2024-03-05 | 17.45 | $17.76 | — |
| 2024-03-04 | 17.44 | $17.76 | — |
| 2024-03-01 | 17.42 | $17.76 | — |
| 2024-02-29 | 17.40 | $17.76 | — |
| 2024-02-28 | 17.38 | $17.76 | 100 |
| 2024-02-27 | 17.36 | $17.05 | — |
| 2024-02-26 | 17.49 | $17.05 | 105 |
| 2024-02-23 | 17.64 | $17.00 | — |
| 2024-02-22 | 17.83 | $17.00 | 1495 |
| 2024-02-21 | 18.06 | $18.05 | 141 |
| 2024-02-20 | 18.10 | $18.05 | 165 |
| 2024-02-16 | 18.15 | $18.25 | 612 |
| 2024-02-15 | 18.17 | $17.76 | — |
| 2024-02-14 | 18.30 | $17.76 | — |
| 2024-02-13 | 18.45 | $17.76 | 778 |
| 2024-02-12 | 18.63 | $19.18 | — |
| 2024-02-09 | 18.53 | $19.18 | — |
| 2024-02-08 | 18.42 | $19.18 | — |
| 2024-02-07 | 18.30 | $19.18 | — |
| 2024-02-06 | 18.16 | $19.18 | 137 |
| 2024-02-05 | 18.00 | $19.19 | 103 |
| 2024-02-02 | 17.81 | $18.25 | 3003 |
| 2024-02-01 | 17.80 | $18.00 | — |
| 2024-01-31 | 17.84 | $18.00 | 120 |
| 2024-01-30 | 17.89 | $16.86 | — |
| 2024-01-29 | 18.19 | $16.86 | — |
| 2024-01-26 | 18.55 | $16.86 | — |
| 2024-01-25 | 18.97 | $16.86 | 320 |
| 2024-01-24 | 19.45 | $18.37 | — |
| 2024-01-23 | 19.70 | $18.37 | — |
| 2024-01-22 | 19.99 | $18.37 | 825 |
| 2024-01-19 | 20.32 | $20.33 | 250 |
| 2024-01-18 | 20.29 | $20.00 | — |
| 2024-01-17 | 20.32 | $20.00 | — |
| 2024-01-16 | 20.36 | $20.00 | — |
| 2024-01-12 | 20.41 | $20.00 | — |
| 2024-01-11 | 20.46 | $20.00 | — |
| 2024-01-10 | 20.52 | $20.00 | — |
| 2024-01-09 | 20.58 | $20.00 | 502 |
| 2024-01-08 | 20.65 | $20.70 | 400 |
| 2024-01-05 | 20.58 | $20.90 | — |
| 2024-01-04 | 20.45 | $20.90 | — |
| 2024-01-03 | 20.31 | $20.90 | — |
| 2024-01-02 | 20.13 | $20.90 | 937 |
| 2023-12-29 | 19.93 | $20.50 | 27623 |
| 2023-12-28 | 19.78 | $19.28 | — |
| 2023-12-27 | 19.85 | $19.28 | 212 |
| 2023-12-26 | 19.94 | $19.43 | — |
| 2023-12-22 | 20.01 | $19.43 | — |
| 2023-12-21 | 20.09 | $19.43 | 150 |
| 2023-12-20 | 20.17 | $19.96 | 120 |
| 2023-12-19 | 20.16 | $20.09 | — |
| 2023-12-18 | 20.11 | $20.09 | — |
| 2023-12-15 | 20.05 | $20.09 | — |
| 2023-12-14 | 19.98 | $20.09 | — |
| 2023-12-13 | 19.90 | $20.09 | — |
| 2023-12-12 | 19.80 | $20.09 | — |
| 2023-12-11 | 19.68 | $20.09 | — |
| 2023-12-08 | 19.54 | $20.10 | 161 |
| 2023-12-07 | 19.37 | $19.25 | — |
| 2023-12-06 | 19.35 | $19.25 | — |
| 2023-12-05 | 19.33 | $19.25 | — |
| 2023-12-04 | 19.30 | $19.25 | — |
| 2023-12-01 | 19.26 | $19.25 | — |
| 2023-11-30 | 19.21 | $19.25 | — |
| 2023-11-29 | 19.16 | $19.25 | — |
| 2023-11-28 | 19.09 | $19.25 | — |
| 2023-11-27 | 19.01 | $19.25 | — |
| 2023-11-24 | 18.92 | $19.25 | — |
| 2023-11-22 | 18.80 | $19.25 | — |
| 2023-11-21 | 18.67 | $19.25 | — |
| 2023-11-20 | 18.51 | $19.25 | — |
| 2023-11-17 | 18.33 | $19.25 | — |
| 2023-11-16 | 18.12 | $19.25 | 1000 |
| 2023-11-15 | 17.87 | $18.22 | — |
| 2023-11-14 | 17.80 | $18.22 | — |
| 2023-11-13 | 17.72 | $18.22 | — |
| 2023-11-10 | 17.62 | $18.22 | — |
| 2023-11-09 | 17.52 | $18.22 | — |
| 2023-11-08 | 17.39 | $18.22 | — |
| 2023-11-07 | 17.25 | $18.22 | — |
| 2023-11-06 | 17.09 | $18.22 | — |
| 2023-11-03 | 16.90 | $18.22 | 2303 |
| 2023-11-02 | 16.69 | $17.67 | — |
| 2023-11-01 | 16.56 | $17.67 | 101 |
| 2023-10-31 | 16.42 | $16.75 | 1080 |
| 2023-10-30 | 16.45 | $15.71 | 275 |
| 2023-10-27 | 16.71 | $16.80 | — |
| 2023-10-26 | 16.79 | $16.80 | — |
| 2023-10-25 | 16.89 | $16.80 | — |
| 2023-10-24 | 17.00 | $16.80 | 117 |
| 2023-10-23 | 17.14 | $17.00 | — |
| 2023-10-20 | 17.27 | $17.00 | — |
| 2023-10-19 | 17.42 | $17.00 | — |
| 2023-10-18 | 17.60 | $17.00 | 125 |
| 2023-10-17 | 17.81 | $17.73 | — |
| 2023-10-16 | 17.91 | $17.73 | — |
| 2023-10-13 | 18.03 | $17.73 | — |
| 2023-10-12 | 18.17 | $17.73 | 1004 |
| 2023-10-11 | 18.33 | $18.31 | 122 |
| 2023-10-10 | 18.41 | $18.20 | 400 |
| 2023-10-09 | 18.52 | $17.86 | 392 |
| 2023-10-06 | 18.72 | $18.10 | — |
| 2023-10-05 | 18.91 | $18.10 | — |
| 2023-10-04 | 19.13 | $18.10 | 1460 |
| 2023-10-03 | 19.39 | $18.84 | 303 |
| 2023-10-02 | 19.54 | $18.91 | 208 |
| 2023-09-29 | 19.70 | $19.86 | 460 |
| 2023-09-28 | 19.69 | $20.21 | — |
| 2023-09-27 | 19.60 | $20.21 | 203 |
| 2023-09-26 | 19.49 | $19.81 | — |
| 2023-09-25 | 19.46 | $19.81 | — |
| 2023-09-22 | 19.42 | $19.81 | 1023 |
| 2023-09-21 | 19.38 | $18.96 | 3265 |
| 2023-09-20 | 19.51 | $20.40 | 155 |
| 2023-09-19 | 19.37 | $19.98 | 100 |
| 2023-09-18 | 19.29 | $19.09 | — |
| 2023-09-15 | 19.39 | $19.09 | — |
| 2023-09-14 | 19.50 | $19.09 | 725 |
| 2023-09-13 | 19.64 | $19.09 | 141 |
| 2023-09-12 | 19.80 | $19.57 | — |
| 2023-09-11 | 19.89 | $19.57 | 432 |
| 2023-09-08 | 20.00 | $19.34 | 1100 |
| 2023-09-07 | 20.17 | $19.00 | 229 |
| 2023-09-06 | 20.44 | $20.50 | — |
| 2023-09-05 | 20.44 | $20.50 | — |
| 2023-09-01 | 20.44 | $20.50 | — |
| 2023-08-31 | 20.45 | $20.50 | — |
| 2023-08-30 | 20.45 | $20.50 | 446 |
| 2023-08-29 | 20.46 | $20.23 | — |
| 2023-08-28 | 20.52 | $20.23 | — |
| 2023-08-25 | 20.60 | $20.23 | — |
| 2023-08-24 | 20.69 | $20.23 | 2000 |
| 2023-08-23 | 20.79 | $21.20 | — |
| 2023-08-22 | 20.71 | $21.20 | — |
| 2023-08-21 | 20.61 | $21.20 | — |
| 2023-08-18 | 20.50 | $21.20 | — |
| 2023-08-17 | 20.37 | $21.20 | 201 |
| 2023-08-16 | 20.23 | $20.30 | — |
| 2023-08-15 | 20.25 | $20.30 | — |
| 2023-08-14 | 20.27 | $20.30 | — |
| 2023-08-11 | 20.30 | $20.30 | — |
| 2023-08-10 | 20.34 | $20.30 | — |
| 2023-08-09 | 20.38 | $20.30 | — |
| 2023-08-08 | 20.44 | $20.30 | — |
| 2023-08-07 | 20.50 | $20.30 | — |
| 2023-08-04 | 20.58 | $20.30 | 205 |
| 2023-08-03 | 20.67 | $20.30 | — |
| 2023-08-02 | 20.78 | $20.30 | — |
| 2023-08-01 | 20.91 | $20.30 | — |
| 2023-07-31 | 21.05 | $20.30 | 177 |
| 2023-07-28 | 21.22 | $21.15 | 427 |
| 2023-07-27 | 21.24 | $21.15 | — |
| 2023-07-26 | 21.27 | $21.15 | 141 |
| 2023-07-25 | 21.29 | $21.15 | — |
| 2023-07-24 | 21.32 | $21.15 | — |
| 2023-07-21 | 21.36 | $21.15 | 1182 |
| 2023-07-20 | 21.40 | $21.15 | 330 |
| 2023-07-19 | 21.45 | $21.20 | — |
| 2023-07-18 | 21.49 | $21.20 | — |
| 2023-07-17 | 21.55 | $21.20 | — |
| 2023-07-14 | 21.61 | $21.21 | 202 |
| 2023-07-13 | 21.67 | $21.35 | 1552 |
| 2023-07-12 | 21.72 | $21.75 | — |
| 2023-07-11 | 21.69 | $21.75 | — |
| 2023-07-10 | 21.65 | $21.75 | 101 |
| 2023-07-07 | 21.60 | $21.75 | — |
| 2023-07-06 | 21.55 | $21.75 | — |
| 2023-07-05 | 21.48 | $21.75 | 282 |
| 2023-07-03 | 21.41 | $21.66 | — |
| 2023-06-30 | 21.34 | $21.66 | 141 |
| 2023-06-29 | 21.26 | $21.51 | 201 |
| 2023-06-28 | 21.19 | $21.15 | — |
| 2023-06-27 | 21.20 | $21.15 | — |
| 2023-06-26 | 21.20 | $21.15 | — |
| 2023-06-23 | 21.20 | $21.15 | — |
| 2023-06-22 | 21.20 | $21.15 | — |
| 2023-06-21 | 21.20 | $21.15 | — |
| 2023-06-20 | 21.21 | $21.15 | — |
| 2023-06-16 | 21.21 | $21.15 | — |
| 2023-06-15 | 21.21 | $21.15 | — |
| 2023-06-14 | 21.21 | $21.15 | 1000 |
| 2023-06-13 | 21.21 | $21.02 | — |
| 2023-06-12 | 21.24 | $21.02 | — |
| 2023-06-09 | 21.27 | $21.02 | — |
| 2023-06-08 | 21.30 | $21.02 | — |
| 2023-06-07 | 21.34 | $21.02 | 110 |
| 2023-06-06 | 21.39 | $21.02 | — |
| 2023-06-05 | 21.44 | $21.02 | 123 |
| 2023-06-02 | 21.50 | $22.41 | 105 |
| 2023-06-01 | 21.27 | $21.02 | — |
| 2023-05-31 | 21.30 | $21.02 | — |
| 2023-05-30 | 21.33 | $21.02 | 157 |
| 2023-05-26 | 21.36 | $21.00 | 1803 |
| 2023-05-25 | 21.40 | $21.00 | 101 |
| 2023-05-24 | 21.44 | $21.00 | 142 |
| 2023-05-23 | 21.49 | $20.57 | 364 |
| 2023-05-22 | 21.64 | $20.57 | 133 |
| 2023-05-19 | 21.81 | $20.99 | — |
| 2023-05-18 | 21.91 | $20.99 | 1105 |
| 2023-05-17 | 22.03 | $21.34 | 260 |
| 2023-05-16 | 22.08 | $22.76 | — |
| 2023-05-15 | 21.84 | $22.76 | — |
| 2023-05-12 | 21.56 | $22.76 | 101 |
| 2023-05-11 | 21.23 | $21.19 | — |
| 2023-05-10 | 21.17 | $21.19 | — |
| 2023-05-09 | 21.10 | $21.19 | 301 |
| 2023-05-08 | 21.01 | $22.23 | — |
| 2023-05-05 | 20.69 | $22.23 | 400 |
| 2023-05-04 | 20.31 | $19.96 | — |
| 2023-05-03 | 20.35 | $19.96 | — |
| 2023-05-02 | 20.40 | $19.96 | — |
| 2023-05-01 | 20.45 | $19.96 | — |
| 2023-04-28 | 20.50 | $19.96 | — |
| 2023-04-27 | 20.56 | $19.96 | 174 |
| 2023-04-26 | 20.63 | $21.00 | 625 |
| 2023-04-25 | 20.49 | $20.59 | — |
| 2023-04-24 | 20.40 | $20.59 | — |
| 2023-04-21 | 20.30 | $20.59 | 1920 |
| 2023-04-20 | 20.18 | $19.98 | — |
| 2023-04-19 | 20.17 | $19.98 | 816 |
| 2023-04-18 | 20.15 | $20.54 | 207 |
| 2023-04-17 | 20.01 | $20.64 | — |
| 2023-04-14 | 19.83 | $20.64 | 1400 |
| 2023-04-13 | 19.61 | $20.38 | 100 |
| 2023-04-12 | 19.41 | $21.12 | 455 |
| 2023-04-11 | 19.01 | $20.40 | 275 |
| 2023-04-10 | 18.71 | $20.00 | 255 |
| 2023-04-06 | 18.44 | $18.54 | — |
| 2023-04-05 | 18.44 | $18.54 | — |
| 2023-04-04 | 18.44 | $18.54 | — |
| 2023-04-03 | 18.44 | $18.54 | — |
| 2023-03-31 | 18.43 | $18.54 | — |
| 2023-03-30 | 18.43 | $18.54 | — |
| 2023-03-29 | 18.44 | $18.54 | — |
| 2023-03-28 | 18.44 | $18.54 | — |
| 2023-03-27 | 18.44 | $18.54 | — |
| 2023-03-24 | 18.45 | $18.54 | — |
| 2023-03-23 | 18.46 | $18.54 | — |
| 2023-03-22 | 18.47 | $18.54 | — |
| 2023-03-21 | 18.49 | $18.54 | — |
| 2023-03-20 | 18.51 | $18.54 | — |
| 2023-03-17 | 18.53 | $18.54 | — |
| 2023-03-16 | 18.56 | $18.54 | 600 |
| 2023-03-15 | 18.60 | $17.15 | — |
| 2023-03-14 | 18.93 | $17.15 | — |
| 2023-03-13 | 19.32 | $17.15 | 262 |
| 2023-03-10 | 19.78 | $19.56 | — |
| 2023-03-09 | 19.79 | $19.56 | 1005 |
| 2023-03-08 | 19.81 | $19.70 | 411 |
| 2023-03-07 | 19.80 | $20.36 | — |
| 2023-03-06 | 19.65 | $20.36 | — |
| 2023-03-03 | 19.47 | $20.36 | 553 |
| 2023-03-02 | 19.27 | $19.10 | — |
| 2023-03-01 | 19.29 | $19.10 | — |
| 2023-02-28 | 19.32 | $19.10 | — |
| 2023-02-27 | 19.35 | $19.10 | — |
| 2023-02-24 | 19.38 | $19.10 | — |
| 2023-02-23 | 19.42 | $19.10 | — |
| 2023-02-22 | 19.47 | $19.10 | — |
| 2023-02-21 | 19.52 | $19.10 | — |
| 2023-02-17 | 19.58 | $19.10 | — |
| 2023-02-16 | 19.64 | $19.10 | — |
| 2023-02-15 | 19.72 | $19.10 | — |
| 2023-02-14 | 19.80 | $19.10 | — |
| 2023-02-13 | 19.90 | $19.10 | — |
| 2023-02-10 | 20.00 | $19.10 | — |
| 2023-02-09 | 20.12 | $19.10 | — |
| 2023-02-08 | 20.26 | $19.10 | 2476 |
| 2023-02-07 | 20.41 | $20.20 | 304 |
| 2023-02-06 | 20.35 | $20.22 | — |
| 2023-02-03 | 20.27 | $20.22 | — |
| 2023-02-02 | 20.18 | $20.22 | — |
| 2023-02-01 | 20.06 | $20.22 | — |
| 2023-01-31 | 19.92 | $20.22 | — |
| 2023-01-30 | 19.75 | $20.22 | — |
| 2023-01-27 | 19.55 | $20.22 | 814 |
| 2023-01-26 | 19.31 | $20.75 | 430 |
| 2023-01-25 | 18.92 | $20.37 | 164 |
| 2023-01-24 | 18.53 | $18.46 | — |
| 2023-01-23 | 18.49 | $18.46 | — |
| 2023-01-20 | 18.44 | $18.46 | — |
| 2023-01-19 | 18.38 | $18.46 | — |
| 2023-01-18 | 18.30 | $18.46 | — |
| 2023-01-17 | 18.21 | $18.46 | — |
| 2023-01-13 | 18.10 | $18.46 | 336 |
| 2023-01-12 | 17.97 | $20.60 | 1500 |
| 2023-01-11 | 17.36 | $17.04 | — |
| 2023-01-10 | 17.41 | $17.04 | — |
| 2023-01-09 | 17.47 | $17.04 | — |
| 2023-01-06 | 17.53 | $17.04 | — |
| 2023-01-05 | 17.60 | $17.04 | — |
| 2023-01-04 | 17.68 | $17.04 | — |
| 2023-01-03 | 17.77 | $17.04 | — |
| 2022-12-30 | 17.87 | $17.04 | 154 |
| 2022-12-29 | 17.98 | $17.70 | — |
| 2022-12-28 | 17.97 | $17.70 | — |
| 2022-12-27 | 17.96 | $17.70 | — |
| 2022-12-23 | 17.94 | $17.70 | — |
| 2022-12-22 | 17.91 | $17.70 | — |
| 2022-12-21 | 17.87 | $17.70 | — |
| 2022-12-20 | 17.83 | $17.70 | 12305 |
| 2022-12-19 | 17.77 | $18.37 | — |
| 2022-12-16 | 17.56 | $18.37 | — |
| 2022-12-15 | 17.31 | $18.37 | 3465 |
| 2022-12-14 | 17.01 | $18.81 | 5650 |
| 2022-12-13 | 16.58 | $16.15 | — |
| 2022-12-12 | 16.63 | $16.15 | — |
| 2022-12-09 | 16.68 | $16.15 | — |
| 2022-12-08 | 16.75 | $16.15 | — |
| 2022-12-07 | 16.82 | $16.15 | — |
| 2022-12-06 | 16.90 | $16.15 | — |
| 2022-12-05 | 16.98 | $16.15 | — |
| 2022-12-02 | 17.08 | $16.15 | 125 |
| 2022-12-01 | 17.19 | $17.00 | — |
| 2022-11-30 | 17.14 | $17.00 | — |
| 2022-11-29 | 17.07 | $17.00 | — |
| 2022-11-28 | 16.98 | $17.00 | — |
| 2022-11-25 | 16.87 | $17.00 | — |
| 2022-11-23 | 16.75 | $17.00 | — |
| 2022-11-22 | 16.59 | $17.00 | — |
| 2022-11-21 | 16.41 | $17.00 | — |
| 2022-11-18 | 16.20 | $17.00 | — |
| 2022-11-17 | 15.94 | $17.00 | 4775 |
| 2022-11-16 | 15.64 | $15.63 | — |
| 2022-11-15 | 15.58 | $15.63 | — |
| 2022-11-14 | 15.50 | $15.63 | — |
| 2022-11-11 | 15.41 | $15.63 | — |
| 2022-11-10 | 15.30 | $15.63 | — |
| 2022-11-09 | 15.17 | $15.63 | — |
| 2022-11-08 | 15.02 | $15.63 | — |
| 2022-11-07 | 14.84 | $15.63 | — |
| 2022-11-04 | 14.63 | $15.63 | — |
| 2022-11-03 | 14.38 | $15.63 | 305 |
| 2022-11-02 | 14.10 | $16.27 | 400 |
| 2022-11-01 | 13.63 | $13.66 | — |
| 2022-10-31 | 13.63 | $13.66 | — |
| 2022-10-28 | 13.64 | $13.66 | — |
| 2022-10-27 | 13.65 | $13.66 | — |
| 2022-10-26 | 13.66 | $13.66 | — |
| 2022-10-25 | 13.67 | $13.66 | — |
| 2022-10-24 | 13.69 | $13.66 | — |
| 2022-10-21 | 13.71 | $13.66 | — |
| 2022-10-20 | 13.73 | $13.66 | — |
| 2022-10-19 | 13.76 | $13.66 | — |
| 2022-10-18 | 13.79 | $13.66 | — |
| 2022-10-17 | 13.83 | $13.66 | — |
| 2022-10-14 | 13.88 | $13.66 | — |
| 2022-10-13 | 13.93 | $13.66 | 1119 |
| 2022-10-12 | 14.00 | $14.00 | — |
| 2022-10-11 | 14.00 | $14.00 | — |
| 2022-10-10 | 14.00 | $14.00 | — |
| 2022-10-07 | 14.00 | $14.00 | — |
| 2022-10-06 | 14.00 | $14.00 | — |
| 2022-10-05 | 14.00 | $14.00 | — |
| 2022-10-04 | 14.00 | $14.00 | — |
| 2022-10-03 | 14.01 | $14.00 | — |
| 2022-09-30 | 14.01 | $14.00 | — |
| 2022-09-29 | 14.02 | $14.00 | — |
| 2022-09-28 | 14.02 | $14.00 | — |
| 2022-09-27 | 14.03 | $14.00 | — |
| 2022-09-26 | 14.03 | $14.00 | — |
| 2022-09-23 | 14.04 | $14.00 | — |
| 2022-09-22 | 14.05 | $14.00 | — |
| 2022-09-21 | 14.06 | $14.00 | — |
| 2022-09-20 | 14.08 | $14.00 | — |
| 2022-09-19 | 14.09 | $14.00 | — |
| 2022-09-16 | 14.11 | $14.00 | — |
| 2022-09-15 | 14.13 | $14.00 | — |
| 2022-09-14 | 14.15 | $14.00 | — |
| 2022-09-13 | 14.18 | $14.00 | — |
| 2022-09-12 | 14.20 | $14.00 | — |
| 2022-09-09 | 14.24 | $14.00 | — |
| 2022-09-08 | 14.28 | $14.00 | — |
| 2022-09-07 | 14.32 | $14.00 | — |
| 2022-09-06 | 14.37 | $14.00 | — |
| 2022-09-02 | 14.43 | $14.00 | — |
| 2022-09-01 | 14.50 | $14.00 | — |
| 2022-08-31 | 14.57 | $14.00 | 100 |
| 2022-08-30 | 14.66 | $13.99 | 102 |
| 2022-08-29 | 14.76 | $14.40 | — |
| 2022-08-26 | 14.78 | $14.40 | 1203 |
| 2022-08-25 | 14.81 | $16.60 | 1500 |
| 2022-08-24 | 14.38 | $14.25 | — |
| 2022-08-23 | 14.37 | $14.25 | — |
| 2022-08-22 | 14.36 | $14.25 | — |
| 2022-08-19 | 14.34 | $14.25 | — |
| 2022-08-18 | 14.32 | $14.25 | — |
| 2022-08-17 | 14.29 | $14.25 | — |
| 2022-08-16 | 14.25 | $14.25 | — |
| 2022-08-15 | 14.21 | $14.25 | — |
| 2022-08-12 | 14.16 | $14.25 | — |
| 2022-08-11 | 14.10 | $14.25 | — |
| 2022-08-10 | 14.02 | $14.25 | — |
| 2022-08-09 | 13.93 | $14.25 | — |
| 2022-08-08 | 13.83 | $14.25 | 4774 |
| 2022-08-05 | 13.71 | $13.85 | — |
| 2022-08-04 | 13.65 | $13.85 | — |
| 2022-08-03 | 13.58 | $13.85 | — |
| 2022-08-02 | 13.49 | $13.85 | — |
| 2022-08-01 | 13.39 | $13.85 | — |
| 2022-07-29 | 13.28 | $13.85 | — |
| 2022-07-28 | 13.15 | $13.85 | — |
| 2022-07-27 | 12.99 | $13.85 | 575 |
| 2022-07-26 | 12.81 | $12.79 | — |
| 2022-07-25 | 12.83 | $12.79 | — |
| 2022-07-22 | 12.84 | $12.79 | — |
| 2022-07-21 | 12.86 | $12.79 | — |
| 2022-07-20 | 12.89 | $12.79 | — |
| 2022-07-19 | 12.92 | $12.79 | — |
| 2022-07-18 | 12.95 | $12.79 | — |
| 2022-07-15 | 12.99 | $12.79 | — |
| 2022-07-14 | 13.04 | $12.79 | — |
| 2022-07-13 | 13.09 | $12.79 | — |
| 2022-07-12 | 13.16 | $12.79 | — |
| 2022-07-11 | 13.23 | $12.79 | 220 |
| 2022-07-08 | 13.31 | $13.35 | — |
| 2022-07-07 | 13.29 | $13.35 | — |
| 2022-07-06 | 13.26 | $13.35 | 549 |
| 2022-07-05 | 13.23 | $13.05 | — |
| 2022-07-01 | 13.26 | $13.05 | — |
| 2022-06-30 | 13.29 | $13.05 | — |
| 2022-06-29 | 13.33 | $13.05 | — |
| 2022-06-28 | 13.37 | $13.05 | 100 |
| 2022-06-27 | 13.41 | $13.21 | — |
| 2022-06-24 | 13.43 | $13.21 | — |
| 2022-06-23 | 13.45 | $13.21 | — |
| 2022-06-22 | 13.47 | $13.21 | — |
| 2022-06-21 | 13.49 | $13.21 | — |
| 2022-06-17 | 13.52 | $13.21 | — |
| 2022-06-16 | 13.54 | $13.21 | — |
| 2022-06-15 | 13.57 | $13.21 | — |
| 2022-06-14 | 13.60 | $13.21 | — |
| 2022-06-13 | 13.63 | $13.21 | — |
| 2022-06-10 | 13.67 | $13.21 | — |
| 2022-06-09 | 13.71 | $13.21 | 278 |
| 2022-06-08 | 13.75 | $14.32 | — |
| 2022-06-07 | 13.56 | $14.32 | 101 |
| 2022-06-06 | 13.33 | $14.40 | 800 |
| 2022-06-03 | 13.05 | $13.00 | — |
| 2022-06-02 | 13.02 | $13.00 | — |
| 2022-06-01 | 12.99 | $13.00 | — |
| 2022-05-31 | 12.94 | $13.00 | — |
| 2022-05-27 | 12.88 | $13.00 | — |
| 2022-05-26 | 12.82 | $13.00 | — |
| 2022-05-25 | 12.74 | $13.00 | — |
| 2022-05-24 | 12.64 | $13.00 | 101 |
| 2022-05-23 | 12.53 | $12.48 | — |
| 2022-05-20 | 12.51 | $12.48 | — |
| 2022-05-19 | 12.48 | $12.48 | — |
| 2022-05-18 | 12.45 | $12.48 | — |
| 2022-05-17 | 12.41 | $12.48 | — |
| 2022-05-16 | 12.37 | $12.48 | — |
| 2022-05-13 | 12.31 | $12.48 | — |
| 2022-05-12 | 12.24 | $12.48 | 812 |
| 2022-05-11 | 12.17 | $11.20 | 258 |
| 2022-05-10 | 12.34 | $12.75 | — |
| 2022-05-09 | 12.22 | $12.75 | — |
| 2022-05-06 | 12.07 | $12.75 | — |
| 2022-05-05 | 11.91 | $12.75 | — |
| 2022-05-04 | 11.71 | $12.75 | — |
| 2022-05-03 | 11.48 | $12.75 | — |
| 2022-05-02 | 11.21 | $12.75 | 275 |
| 2022-04-29 | 10.91 | $11.05 | — |
| 2022-04-28 | 10.91 | $11.05 | — |
| 2022-04-27 | 10.91 | $11.05 | — |
| 2022-04-26 | 10.92 | $11.05 | — |
| 2022-04-25 | 10.93 | $11.05 | — |
| 2022-04-22 | 10.95 | $11.05 | — |
| 2022-04-21 | 10.96 | $11.05 | 300 |
| 2022-04-20 | 10.99 | $11.00 | — |
| 2022-04-19 | 11.03 | $11.00 | — |
| 2022-04-18 | 11.07 | $11.00 | — |
| 2022-04-14 | 11.13 | $11.00 | — |
| 2022-04-13 | 11.20 | $11.00 | — |
| 2022-04-12 | 11.28 | $11.00 | — |
| 2022-04-11 | 11.38 | $11.00 | — |
| 2022-04-08 | 11.50 | $11.00 | 200 |
| 2022-04-07 | 11.63 | $11.82 | 1500 |
| 2022-04-06 | 11.61 | $12.04 | 1000 |
| 2022-04-05 | 11.55 | $12.04 | 302 |
| 2022-04-04 | 11.48 | $13.00 | 111 |
| 2022-04-01 | 11.20 | $11.42 | — |
| 2022-03-31 | 11.21 | $11.42 | — |
| 2022-03-30 | 11.22 | $11.42 | — |
| 2022-03-29 | 11.23 | $11.42 | — |
| 2022-03-28 | 11.25 | $11.42 | — |
| 2022-03-25 | 11.28 | $11.42 | — |
| 2022-03-24 | 11.32 | $11.42 | — |
| 2022-03-23 | 11.36 | $11.42 | 2874 |
| 2022-03-22 | 11.42 | $11.49 | 1270 |
| 2022-03-21 | 11.47 | $10.56 | — |
| 2022-03-18 | 11.73 | $10.56 | 501 |
| 2022-03-17 | 12.04 | $10.71 | 2526 |
| 2022-03-16 | 12.36 | $11.78 | — |
| 2022-03-15 | 12.52 | $11.78 | — |
| 2022-03-14 | 12.69 | $11.78 | 240 |
| 2022-03-11 | 12.90 | $11.78 | 1175 |
| 2022-03-10 | 13.15 | $11.78 | 1001 |
| 2022-03-09 | 13.43 | $11.75 | 3076 |
| 2022-03-08 | 13.76 | $13.71 | — |
| 2022-03-07 | 13.73 | $13.71 | — |
| 2022-03-04 | 13.70 | $13.71 | — |
| 2022-03-03 | 13.65 | $13.71 | — |
| 2022-03-02 | 13.60 | $13.71 | — |
| 2022-03-01 | 13.54 | $13.71 | — |
| 2022-02-28 | 13.46 | $13.71 | 104 |
| 2022-02-25 | 13.38 | $13.27 | — |
| 2022-02-24 | 13.36 | $13.27 | — |
| 2022-02-23 | 13.35 | $13.27 | — |
| 2022-02-22 | 13.33 | $13.27 | — |
| 2022-02-18 | 13.30 | $13.27 | — |
| 2022-02-17 | 13.27 | $13.27 | — |
| 2022-02-16 | 13.24 | $13.27 | — |
| 2022-02-15 | 13.19 | $13.27 | — |
| 2022-02-14 | 13.14 | $13.27 | — |
| 2022-02-11 | 13.07 | $13.27 | — |
| 2022-02-10 | 12.99 | $13.27 | — |
| 2022-02-09 | 12.90 | $13.27 | — |
| 2022-02-08 | 12.80 | $13.27 | 200 |
| 2022-02-07 | 12.67 | $12.50 | — |
| 2022-02-04 | 12.68 | $12.50 | — |
| 2022-02-03 | 12.70 | $12.50 | — |
| 2022-02-02 | 12.72 | $12.50 | 1011 |
| 2022-02-01 | 12.74 | $12.50 | — |
| 2022-01-31 | 12.76 | $12.50 | — |
| 2022-01-28 | 12.78 | $12.50 | — |
| 2022-01-27 | 12.81 | $12.50 | — |
| 2022-01-26 | 12.83 | $12.50 | 200 |
| 2022-01-25 | 12.86 | $12.50 | — |
| 2022-01-24 | 12.89 | $12.50 | 221 |
| 2022-01-21 | 12.92 | $13.29 | — |
| 2022-01-20 | 12.79 | $13.29 | 539 |
| 2022-01-19 | 12.64 | $12.45 | — |
| 2022-01-18 | 12.64 | $12.45 | — |
| 2022-01-14 | 12.63 | $12.45 | — |
| 2022-01-13 | 12.62 | $12.45 | — |
| 2022-01-12 | 12.61 | $12.45 | — |
| 2022-01-11 | 12.59 | $12.45 | — |
| 2022-01-10 | 12.56 | $12.45 | — |
| 2022-01-07 | 12.53 | $12.45 | 20000 |
| 2022-01-06 | 12.49 | $12.25 | 12050 |
| 2022-01-05 | 12.49 | $12.25 | 18178 |
| 2022-01-04 | 12.48 | $12.30 | 15051 |
| 2022-01-03 | 12.45 | $13.25 | — |
| 2021-12-31 | 12.22 | $13.25 | — |
| 2021-12-30 | 11.94 | $13.25 | — |
| 2021-12-29 | 11.63 | $13.25 | 130 |
| 2021-12-28 | 11.25 | $11.53 | — |
| 2021-12-27 | 11.18 | $11.53 | — |
| 2021-12-23 | 11.10 | $11.53 | — |
| 2021-12-22 | 11.01 | $11.53 | — |
| 2021-12-21 | 10.90 | $11.53 | — |
| 2021-12-20 | 10.77 | $11.53 | — |
| 2021-12-17 | 10.62 | $11.53 | — |
| 2021-12-16 | 10.45 | $11.54 | 513 |
| 2021-12-15 | 10.26 | $10.56 | — |
| 2021-12-14 | 10.24 | $10.56 | — |
| 2021-12-13 | 10.21 | $10.56 | 138 |
| 2021-12-10 | 10.19 | $10.13 | — |
| 2021-12-09 | 10.26 | $10.13 | 1325 |
| 2021-12-08 | 10.34 | $9.92 | — |
| 2021-12-07 | 10.48 | $9.92 | — |
| 2021-12-06 | 10.65 | $9.92 | 560 |
| 2021-12-03 | 10.84 | $10.88 | — |
| 2021-12-02 | 10.86 | $10.88 | — |
| 2021-12-01 | 10.89 | $10.88 | 1402 |
| 2021-11-30 | 10.93 | $10.81 | 114 |
| 2021-11-29 | 10.99 | $10.00 | — |
| 2021-11-26 | 11.23 | $10.00 | 101 |
| 2021-11-24 | 11.51 | $11.20 | — |
| 2021-11-23 | 11.58 | $11.20 | — |
| 2021-11-22 | 11.67 | $11.20 | — |
| 2021-11-19 | 11.77 | $11.20 | 3639 |
| 2021-11-18 | 11.88 | $11.15 | — |
| 2021-11-17 | 12.03 | $11.15 | 113 |
| 2021-11-16 | 12.19 | $11.89 | — |
| 2021-11-15 | 12.22 | $11.89 | — |
| 2021-11-12 | 12.26 | $11.89 | — |
| 2021-11-11 | 12.30 | $11.89 | 300 |
| 2021-11-10 | 12.35 | $11.95 | 1010 |
| 2021-11-09 | 12.39 | $11.90 | 100 |
| 2021-11-08 | 12.44 | $12.77 | 1015 |
| 2021-11-05 | 12.32 | $12.82 | — |
| 2021-11-04 | 12.16 | $12.82 | — |
| 2021-11-03 | 11.98 | $12.82 | — |
| 2021-11-02 | 11.76 | $12.82 | 212 |
| 2021-11-01 | 11.51 | $12.00 | 101 |
| 2021-10-29 | 11.39 | $10.86 | — |
| 2021-10-28 | 11.49 | $10.86 | 500 |
| 2021-10-27 | 11.61 | $11.60 | — |
| 2021-10-26 | 11.58 | $11.60 | — |
| 2021-10-25 | 11.55 | $11.60 | — |
| 2021-10-22 | 11.52 | $11.60 | — |
| 2021-10-21 | 11.48 | $11.60 | — |
| 2021-10-20 | 11.43 | $11.60 | — |
| 2021-10-19 | 11.37 | $11.60 | — |
| 2021-10-18 | 11.30 | $11.60 | 350 |
| 2021-10-15 | 11.22 | $11.01 | — |
| 2021-10-14 | 11.25 | $11.01 | — |
| 2021-10-13 | 11.29 | $11.01 | — |
| 2021-10-12 | 11.32 | $11.01 | — |
| 2021-10-11 | 11.37 | $11.01 | 650 |
| 2021-10-08 | 11.42 | $11.60 | — |
| 2021-10-07 | 11.35 | $11.60 | 101 |
| 2021-10-06 | 11.27 | $11.02 | — |
| 2021-10-05 | 11.30 | $11.02 | — |
| 2021-10-04 | 11.33 | $11.02 | — |
| 2021-10-01 | 11.36 | $11.02 | 110 |
| 2021-09-30 | 11.40 | $11.35 | 350 |
| 2021-09-29 | 11.37 | $11.35 | — |
| 2021-09-28 | 11.34 | $11.35 | — |
| 2021-09-27 | 11.30 | $11.35 | — |
| 2021-09-24 | 11.25 | $11.35 | — |
| 2021-09-23 | 11.19 | $11.35 | — |
| 2021-09-22 | 11.12 | $11.35 | 5020 |
| 2021-09-21 | 11.04 | $10.94 | — |
| 2021-09-20 | 11.02 | $10.94 | — |
| 2021-09-17 | 11.01 | $10.94 | — |
| 2021-09-16 | 10.99 | $10.94 | — |
| 2021-09-15 | 10.96 | $10.94 | — |
| 2021-09-14 | 10.93 | $10.95 | 104 |
| 2021-09-13 | 10.89 | $10.69 | — |
| 2021-09-10 | 10.90 | $10.69 | — |
| 2021-09-09 | 10.90 | $10.69 | — |
| 2021-09-08 | 10.90 | $10.69 | — |
| 2021-09-07 | 10.91 | $10.69 | — |
| 2021-09-03 | 10.91 | $10.69 | — |
| 2021-09-02 | 10.90 | $10.69 | — |
| 2021-09-01 | 10.90 | $10.69 | — |
| 2021-08-31 | 10.89 | $10.69 | — |
| 2021-08-30 | 10.88 | $10.69 | — |
| 2021-08-27 | 10.86 | $10.69 | — |
| 2021-08-26 | 10.84 | $10.69 | — |
| 2021-08-25 | 10.81 | $10.69 | — |
| 2021-08-24 | 10.77 | $10.69 | — |
| 2021-08-23 | 10.72 | $10.69 | — |
| 2021-08-20 | 10.67 | $10.69 | — |
| 2021-08-19 | 10.60 | $10.69 | — |
| 2021-08-18 | 10.51 | $10.69 | — |
| 2021-08-17 | 10.41 | $10.69 | — |
| 2021-08-16 | 10.29 | $10.69 | 500 |
| 2021-08-13 | 10.14 | $10.51 | — |
| 2021-08-12 | 10.01 | $10.51 | — |
| 2021-08-11 | 9.86 | $10.51 | 314 |
| 2021-08-10 | 9.68 | $9.63 | — |
| 2021-08-09 | 9.65 | $9.63 | — |
| 2021-08-06 | 9.62 | $9.63 | — |
| 2021-08-05 | 9.57 | $9.63 | — |
| 2021-08-04 | 9.52 | $9.63 | 176 |
| 2021-08-03 | 9.47 | $9.82 | 215 |
| 2021-08-02 | 9.35 | $9.83 | 100 |
| 2021-07-30 | 9.22 | $9.85 | — |
| 2021-07-29 | 9.06 | $9.86 | 19470 |
| 2021-07-28 | 8.87 | $8.65 | 400 |
| 2021-07-27 | 8.91 | $8.72 | 298 |
| 2021-07-26 | 8.94 | $9.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.57
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.05
Average
14.63
Maximum
22.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.57 | $13.85 | 300 |
| 2026-07-21 | 13.43 | $13.69 | 200 |
| 2026-07-20 | 13.31 | $13.70 | 641 |
| 2026-07-17 | 13.16 | $13.57 | 230 |
| 2026-07-16 | 13.01 | $13.37 | 636 |
| 2026-07-15 | 12.90 | $12.94 | 600 |
| 2026-07-14 | 12.90 | $12.94 | 600 |
| 2026-07-13 | 12.90 | $12.82 | 1367 |
| 2026-07-10 | 12.95 | $12.86 | 1009 |
| 2026-07-09 | 12.99 | $13.12 | — |
| 2026-07-08 | 12.95 | $13.12 | — |
| 2026-07-07 | 12.91 | $13.12 | — |
| 2026-07-06 | 12.87 | $13.12 | 1587 |
| 2026-07-02 | 12.82 | $12.92 | 203 |
| 2026-07-01 | 12.82 | $12.84 | 481 |
| 2026-06-30 | 12.85 | $13.11 | 400 |
| 2026-06-29 | 12.81 | $12.97 | 200 |
| 2026-06-26 | 12.80 | $12.71 | 32 |
| 2026-06-25 | 12.88 | $12.71 | 19 |
| 2026-06-24 | 12.98 | $12.71 | 589 |
| 2026-06-23 | 13.10 | $12.94 | 19 |
| 2026-06-22 | 13.18 | $12.94 | 449 |
| 2026-06-18 | 13.27 | $13.30 | 800 |
| 2026-06-17 | 13.28 | $13.30 | 1941 |
| 2026-06-16 | 13.28 | $13.46 | 2298 |
| 2026-06-15 | 13.24 | $13.60 | 4000 |
| 2026-06-12 | 13.15 | $13.60 | 4406 |
| 2026-06-11 | 13.03 | $13.42 | 950 |
| 2026-06-10 | 12.96 | $12.98 | 200 |
| 2026-06-09 | 13.01 | $12.70 | 231 |
| 2026-06-08 | 13.16 | $12.88 | 660 |
| 2026-06-05 | 13.29 | $12.75 | 1154 |
| 2026-06-04 | 13.50 | $13.27 | 1800 |
| 2026-06-03 | 13.58 | $13.50 | 1800 |
| 2026-06-02 | 13.61 | $13.50 | 1800 |
| 2026-06-01 | 13.65 | $13.22 | 1954 |
| 2026-05-29 | 13.78 | $13.86 | 737 |
| 2026-05-28 | 13.73 | $13.65 | 202 |
| 2026-05-27 | 13.75 | $13.71 | 288 |
| 2026-05-26 | 13.74 | $13.57 | 713 |
| 2026-05-22 | 13.78 | $13.40 | 979 |
| 2026-05-21 | 13.88 | $13.39 | 7377 |
| 2026-05-20 | 14.00 | $13.73 | 2 |
| 2026-05-19 | 14.03 | $13.73 | 1492 |
| 2026-05-18 | 14.07 | $13.41 | 1303 |
| 2026-05-15 | 14.21 | $13.65 | 1850 |
| 2026-05-14 | 14.31 | $13.72 | 1987 |
| 2026-05-13 | 14.39 | $14.73 | 3300 |
| 2026-05-12 | 14.16 | $15.12 | 6110 |
| 2026-05-11 | 13.76 | $13.95 | 4647 |
| 2026-05-08 | 13.64 | $13.65 | 378 |
| 2026-05-07 | 13.58 | $13.93 | 1507 |
| 2026-05-06 | 13.41 | $13.80 | 1772 |
| 2026-05-05 | 13.25 | $13.51 | 502 |
| 2026-05-04 | 13.14 | $13.74 | 383 |
| 2026-05-01 | 12.94 | $13.57 | 6692 |
| 2026-04-30 | 12.75 | $13.58 | 14927 |
| 2026-04-29 | 12.51 | $12.38 | 28677 |
| 2026-04-28 | 12.61 | $12.38 | 28700 |
| 2026-04-27 | 12.74 | $12.63 | 68 |
| 2026-04-24 | 12.81 | $12.63 | 68 |
| 2026-04-23 | 12.91 | $12.63 | 68 |
| 2026-04-22 | 13.03 | $12.63 | 490 |
| 2026-04-21 | 13.18 | $13.01 | 989 |
| 2026-04-20 | 13.24 | $13.28 | — |
| 2026-04-17 | 13.24 | $13.28 | 4444 |
| 2026-04-16 | 13.23 | $13.21 | 844 |
| 2026-04-15 | 13.24 | $13.38 | 19957 |
| 2026-04-14 | 13.21 | $13.19 | 1153 |
| 2026-04-13 | 13.23 | $13.36 | 20 |
| 2026-04-10 | 13.20 | $13.36 | 8047 |
| 2026-04-09 | 13.17 | $13.53 | 900 |
| 2026-04-08 | 13.08 | $13.53 | 2239 |
| 2026-04-07 | 12.98 | $12.76 | 200 |
| 2026-04-06 | 13.10 | $13.16 | 393 |
| 2026-04-02 | 13.12 | $13.50 | 685 |
| 2026-04-01 | 13.04 | $13.43 | 394 |
| 2026-03-31 | 12.98 | $13.43 | 394 |
| 2026-03-30 | 12.90 | $13.22 | 242 |
| 2026-03-27 | 12.89 | $13.21 | 3400 |
| 2026-03-26 | 12.87 | $13.21 | 7494 |
| 2026-03-25 | 12.87 | $13.35 | 456 |
| 2026-03-24 | 12.82 | $13.01 | 200 |
| 2026-03-23 | 12.88 | $12.98 | 2 |
| 2026-03-20 | 12.98 | $12.98 | 601 |
| 2026-03-19 | 13.10 | $13.13 | 800 |
| 2026-03-18 | 13.21 | $13.52 | 1572 |
| 2026-03-17 | 13.22 | $13.32 | 1452 |
| 2026-03-16 | 13.32 | $13.41 | — |
| 2026-03-13 | 13.41 | $13.41 | 600 |
| 2026-03-12 | 13.52 | $13.39 | 929 |
| 2026-03-11 | 13.68 | $13.51 | 20 |
| 2026-03-10 | 13.84 | $13.51 | 20 |
| 2026-03-09 | 14.04 | $13.51 | 764 |
| 2026-03-06 | 14.29 | $13.81 | 266 |
| 2026-03-05 | 14.49 | $14.53 | 200 |
| 2026-03-04 | 14.52 | $14.53 | 238 |
| 2026-03-03 | 14.56 | $13.75 | 1719 |
| 2026-03-02 | 14.85 | $14.35 | 486 |
| 2026-02-27 | 15.01 | $14.49 | 1447 |
| 2026-02-26 | 15.16 | $14.88 | 270 |
| 2026-02-25 | 15.22 | $14.50 | 100 |
| 2026-02-24 | 15.40 | $14.56 | 100 |
| 2026-02-23 | 15.60 | $14.56 | 4141 |
| 2026-02-20 | 15.84 | $15.37 | 35 |
| 2026-02-19 | 15.86 | $15.37 | 1 |
| 2026-02-18 | 15.88 | $15.37 | 634 |
| 2026-02-17 | 15.88 | $15.82 | 224 |
| 2026-02-13 | 15.74 | $15.82 | 707 |
| 2026-02-12 | 15.55 | $15.43 | 1051 |
| 2026-02-11 | 15.43 | $15.68 | 269 |
| 2026-02-10 | 15.20 | $15.69 | 663 |
| 2026-02-09 | 14.90 | $15.66 | 177 |
| 2026-02-06 | 14.54 | $15.34 | 909 |
| 2026-02-05 | 14.19 | $14.55 | 559 |
| 2026-02-04 | 14.01 | $14.57 | 778 |
| 2026-02-03 | 13.79 | $14.60 | 1371 |
| 2026-02-02 | 13.50 | $14.24 | 8608 |
| 2026-01-30 | 13.27 | $13.08 | — |
| 2026-01-29 | 13.35 | $13.08 | 300 |
| 2026-01-28 | 13.45 | $13.08 | 300 |
| 2026-01-27 | 13.57 | $13.08 | 300 |
| 2026-01-26 | 13.71 | $13.08 | 300 |
| 2026-01-23 | 13.89 | $13.08 | 300 |
| 2026-01-22 | 14.10 | $13.93 | 300 |
| 2026-01-21 | 14.09 | $13.93 | 300 |
| 2026-01-20 | 14.06 | $13.93 | 511 |
| 2026-01-16 | 14.03 | $14.21 | 300 |
| 2026-01-15 | 13.89 | $14.21 | 635 |
| 2026-01-14 | 13.72 | $13.97 | 4105 |
| 2026-01-13 | 13.59 | $13.68 | 1000 |
| 2026-01-12 | 13.51 | $13.95 | 200 |
| 2026-01-09 | 13.33 | $13.95 | 210 |
| 2026-01-08 | 13.11 | $13.47 | 525 |
| 2026-01-07 | 12.99 | $12.77 | 210 |
| 2026-01-06 | 13.07 | $12.77 | 544 |
| 2026-01-05 | 13.17 | $13.10 | 29 |
| 2026-01-02 | 13.18 | $13.10 | 1464 |
| 2025-12-31 | 13.19 | $13.00 | 566 |
| 2025-12-30 | 13.24 | $13.18 | 339 |
| 2025-12-29 | 13.25 | $13.33 | 17 |
| 2025-12-26 | 13.20 | $13.33 | 17 |
| 2025-12-24 | 13.15 | $13.33 | 700 |
| 2025-12-23 | 13.08 | $13.13 | 500 |
| 2025-12-22 | 13.06 | $13.13 | 500 |
| 2025-12-19 | 13.04 | $13.13 | 550 |
| 2025-12-18 | 13.02 | $12.97 | 500 |
| 2025-12-17 | 13.04 | $12.97 | 500 |
| 2025-12-16 | 13.06 | $12.97 | 500 |
| 2025-12-15 | 13.10 | $13.16 | 532 |
| 2025-12-12 | 13.08 | $13.22 | 200 |
| 2025-12-11 | 13.04 | $13.27 | 135 |
| 2025-12-10 | 12.97 | $13.09 | 117 |
| 2025-12-09 | 12.96 | $13.09 | 164 |
| 2025-12-08 | 12.93 | $13.22 | 200 |
| 2025-12-05 | 12.87 | $13.22 | 200 |
| 2025-12-04 | 12.80 | $13.22 | 200 |
| 2025-12-03 | 12.71 | $13.22 | 522 |
| 2025-12-02 | 12.61 | $13.35 | 1122 |
| 2025-12-01 | 12.45 | $12.59 | 700 |
| 2025-11-28 | 12.50 | $12.59 | 700 |
| 2025-11-26 | 12.57 | $12.59 | 700 |
| 2025-11-25 | 12.66 | $12.59 | — |
| 2025-11-24 | 12.78 | $12.59 | 700 |
| 2025-11-21 | 12.93 | $12.41 | 1009 |
| 2025-11-20 | 13.18 | $12.78 | 577 |
| 2025-11-19 | 13.37 | $13.02 | 1909 |
| 2025-11-18 | 13.53 | $13.09 | 1883 |
| 2025-11-17 | 13.70 | $14.00 | 1883 |
| 2025-11-14 | 13.63 | $13.35 | 2995 |
| 2025-11-13 | 13.74 | $13.63 | 4511 |
| 2025-11-12 | 13.79 | $13.73 | 3921 |
| 2025-11-11 | 13.82 | $14.04 | 439 |
| 2025-11-10 | 13.76 | $14.04 | 3500 |
| 2025-11-07 | 13.69 | $13.96 | 500 |
| 2025-11-06 | 13.63 | $13.61 | 1 |
| 2025-11-05 | 13.67 | $13.61 | 9 |
| 2025-11-04 | 13.71 | $13.61 | 9 |
| 2025-11-03 | 13.77 | $13.61 | 269 |
| 2025-10-31 | 13.85 | $13.94 | 101 |
| 2025-10-30 | 13.83 | $14.54 | 75 |
| 2025-10-29 | 13.62 | $14.54 | 938 |
| 2025-10-28 | 13.37 | $14.00 | 750 |
| 2025-10-27 | 13.24 | $13.25 | — |
| 2025-10-24 | 13.32 | $13.25 | — |
| 2025-10-23 | 13.42 | $13.25 | — |
| 2025-10-22 | 13.55 | $13.25 | 1002 |
| 2025-10-21 | 13.71 | $14.11 | — |
| 2025-10-20 | 13.64 | $14.11 | 175 |
| 2025-10-17 | 13.55 | $13.30 | 485 |
| 2025-10-16 | 13.70 | $13.47 | — |
| 2025-10-15 | 13.84 | $13.47 | — |
| 2025-10-14 | 14.00 | $13.47 | 647 |
| 2025-10-13 | 14.21 | $13.95 | — |
| 2025-10-10 | 14.30 | $13.95 | 357 |
| 2025-10-09 | 14.41 | $13.95 | 159 |
| 2025-10-08 | 14.55 | $14.00 | 200 |
| 2025-10-07 | 14.69 | $13.78 | 1500 |
| 2025-10-06 | 14.92 | $14.24 | 1481 |
| 2025-10-03 | 15.06 | $14.88 | — |
| 2025-10-02 | 15.01 | $14.88 | — |
| 2025-10-01 | 14.95 | $14.88 | — |
| 2025-09-30 | 14.86 | $14.88 | — |
| 2025-09-29 | 14.74 | $14.88 | 307 |
| 2025-09-26 | 14.59 | $13.50 | 2720 |
| 2025-09-25 | 14.82 | $14.65 | 232 |
| 2025-09-24 | 14.74 | $14.41 | — |
| 2025-09-23 | 14.71 | $14.41 | 1121 |
| 2025-09-22 | 14.65 | $14.60 | — |
| 2025-09-19 | 14.51 | $14.60 | 582 |
| 2025-09-18 | 14.32 | $14.50 | — |
| 2025-09-17 | 14.12 | $14.50 | 206 |
| 2025-09-16 | 13.86 | $14.24 | — |
| 2025-09-15 | 13.62 | $14.24 | 432 |
| 2025-09-12 | 13.32 | $13.89 | 1558 |
| 2025-09-11 | 13.06 | $13.49 | 293 |
| 2025-09-10 | 12.85 | $12.67 | — |
| 2025-09-09 | 12.86 | $12.67 | — |
| 2025-09-08 | 12.87 | $12.67 | 202 |
| 2025-09-05 | 12.88 | $12.84 | — |
| 2025-09-04 | 12.82 | $12.84 | — |
| 2025-09-03 | 12.75 | $12.84 | 2187 |
| 2025-09-02 | 12.66 | $12.18 | 1495 |
| 2025-08-29 | 12.75 | $12.65 | — |
| 2025-08-28 | 12.71 | $12.65 | — |
| 2025-08-27 | 12.65 | $12.65 | — |
| 2025-08-26 | 12.58 | $12.65 | 211 |
| 2025-08-25 | 12.48 | $12.40 | — |
| 2025-08-22 | 12.43 | $12.40 | 101 |
| 2025-08-21 | 12.37 | $12.34 | 368 |
| 2025-08-20 | 12.31 | $12.32 | 100 |
| 2025-08-19 | 12.24 | $12.32 | 100 |
| 2025-08-18 | 12.15 | $12.32 | — |
| 2025-08-15 | 12.03 | $12.32 | — |
| 2025-08-14 | 11.89 | $12.32 | 100 |
| 2025-08-13 | 11.71 | $11.89 | 2000 |
| 2025-08-12 | 11.62 | $11.44 | — |
| 2025-08-11 | 11.66 | $11.44 | — |
| 2025-08-08 | 11.70 | $11.45 | 205 |
| 2025-08-07 | 11.74 | $11.85 | 1225 |
| 2025-08-06 | 11.67 | $11.53 | — |
| 2025-08-05 | 11.67 | $11.53 | 412 |
| 2025-08-04 | 11.68 | $11.50 | — |
| 2025-08-01 | 11.69 | $11.50 | 1000 |
| 2025-07-31 | 11.71 | $11.91 | 2 |
| 2025-07-30 | 11.59 | $11.92 | 670 |
| 2025-07-29 | 11.44 | $11.95 | — |
| 2025-07-28 | 11.25 | $11.95 | 1150 |
| 2025-07-25 | 11.02 | $11.82 | 5621 |
| 2025-07-24 | 10.78 | $10.60 | — |
| 2025-07-23 | 10.88 | $10.60 | 926 |
| 2025-07-22 | 11.00 | $10.75 | 1712 |
| 2025-07-21 | 11.09 | $11.01 | 3317 |
| 2025-07-18 | 11.13 | $10.88 | — |
| 2025-07-17 | 11.22 | $10.88 | 387 |
| 2025-07-16 | 11.33 | $11.00 | 4267 |
| 2025-07-15 | 11.43 | $11.19 | 1152 |
| 2025-07-14 | 11.48 | $11.22 | 6440 |
| 2025-07-11 | 11.54 | $11.40 | — |
| 2025-07-10 | 11.55 | $11.40 | 505 |
| 2025-07-09 | 11.56 | $11.85 | 500 |
| 2025-07-08 | 11.42 | $11.44 | — |
| 2025-07-07 | 11.39 | $11.44 | 1810 |
| 2025-07-03 | 11.34 | $11.45 | 2517 |
| 2025-07-02 | 11.29 | $11.43 | 2793 |
| 2025-07-01 | 11.22 | $11.50 | — |
| 2025-06-30 | 11.12 | $11.50 | 155 |
| 2025-06-27 | 11.00 | $11.25 | — |
| 2025-06-26 | 10.93 | $11.25 | 1139 |
| 2025-06-25 | 10.85 | $11.25 | 278 |
| 2025-06-24 | 10.76 | $11.00 | 693 |
| 2025-06-23 | 10.72 | $11.05 | 147 |
| 2025-06-20 | 10.67 | $11.00 | 120 |
| 2025-06-18 | 10.63 | $10.93 | 1834 |
| 2025-06-17 | 10.61 | $10.95 | — |
| 2025-06-16 | 10.58 | $10.95 | 176 |
| 2025-06-13 | 10.55 | $10.71 | — |
| 2025-06-12 | 10.60 | $10.71 | — |
| 2025-06-11 | 10.66 | $10.71 | 111 |
| 2025-06-10 | 10.75 | $10.81 | — |
| 2025-06-09 | 10.83 | $10.81 | 355 |
| 2025-06-06 | 10.93 | $11.10 | — |
| 2025-06-05 | 10.97 | $11.10 | — |
| 2025-06-04 | 11.03 | $11.10 | 551 |
| 2025-06-03 | 11.10 | $10.70 | — |
| 2025-06-02 | 11.32 | $10.70 | 2526 |
| 2025-05-30 | 11.60 | $11.30 | — |
| 2025-05-29 | 11.75 | $11.30 | — |
| 2025-05-28 | 11.94 | $11.30 | 1002 |
| 2025-05-27 | 12.16 | $12.25 | — |
| 2025-05-23 | 12.14 | $12.25 | 1610 |
| 2025-05-22 | 12.11 | $12.10 | — |
| 2025-05-21 | 12.12 | $12.10 | — |
| 2025-05-20 | 12.13 | $12.10 | — |
| 2025-05-19 | 12.14 | $12.10 | — |
| 2025-05-16 | 12.15 | $12.10 | — |
| 2025-05-15 | 12.17 | $12.10 | 1625 |
| 2025-05-14 | 12.19 | $12.23 | — |
| 2025-05-13 | 12.17 | $12.23 | 1658 |
| 2025-05-12 | 12.14 | $12.15 | — |
| 2025-05-09 | 12.13 | $12.15 | 527 |
| 2025-05-08 | 12.12 | $11.51 | — |
| 2025-05-07 | 12.31 | $11.51 | — |
| 2025-05-06 | 12.53 | $11.51 | — |
| 2025-05-05 | 12.80 | $11.51 | 1300 |
| 2025-05-02 | 13.12 | $12.39 | 1962 |
| 2025-05-01 | 13.22 | $12.67 | 800 |
| 2025-04-30 | 13.24 | $12.00 | 235 |
| 2025-04-29 | 13.47 | $13.74 | 265 |
| 2025-04-28 | 13.18 | $13.89 | — |
| 2025-04-25 | 12.77 | $13.89 | — |
| 2025-04-24 | 12.26 | $13.89 | 152 |
| 2025-04-23 | 11.63 | $12.98 | — |
| 2025-04-22 | 11.14 | $12.98 | 3576 |
| 2025-04-21 | 10.55 | $10.57 | — |
| 2025-04-17 | 10.60 | $10.57 | — |
| 2025-04-16 | 10.66 | $10.57 | — |
| 2025-04-15 | 10.73 | $10.57 | — |
| 2025-04-14 | 10.83 | $10.57 | — |
| 2025-04-11 | 10.95 | $10.57 | — |
| 2025-04-10 | 11.09 | $10.57 | — |
| 2025-04-09 | 11.27 | $10.57 | 162 |
| 2025-04-08 | 11.48 | $10.56 | 800 |
| 2025-04-07 | 11.74 | $11.75 | — |
| 2025-04-04 | 11.68 | $11.75 | 447 |
| 2025-04-03 | 11.60 | $12.67 | 234 |
| 2025-04-02 | 11.21 | $11.40 | 105 |
| 2025-04-01 | 11.13 | $11.11 | 352 |
| 2025-03-31 | 11.13 | $11.15 | — |
| 2025-03-28 | 11.11 | $11.15 | 1006 |
| 2025-03-27 | 11.09 | $11.11 | — |
| 2025-03-26 | 11.07 | $11.11 | 505 |
| 2025-03-25 | 11.05 | $11.00 | — |
| 2025-03-24 | 11.06 | $11.00 | 2113 |
| 2025-03-21 | 11.07 | $10.78 | 548 |
| 2025-03-20 | 11.15 | $10.81 | 1165 |
| 2025-03-19 | 11.23 | $11.28 | — |
| 2025-03-18 | 11.19 | $11.28 | — |
| 2025-03-17 | 11.13 | $11.28 | 430 |
| 2025-03-14 | 11.06 | $10.82 | — |
| 2025-03-13 | 11.12 | $10.82 | — |
| 2025-03-12 | 11.18 | $10.82 | 310 |
| 2025-03-11 | 11.26 | $10.91 | 2184 |
| 2025-03-10 | 11.33 | $11.31 | 2176 |
| 2025-03-07 | 11.28 | $11.80 | 3639 |
| 2025-03-06 | 11.06 | $11.29 | 1409 |
| 2025-03-05 | 10.95 | $10.83 | 509 |
| 2025-03-04 | 10.95 | $10.59 | 1086 |
| 2025-03-03 | 11.04 | $10.70 | 1020 |
| 2025-02-28 | 11.11 | $10.93 | 286 |
| 2025-02-27 | 11.11 | $11.10 | 2457 |
| 2025-02-26 | 11.06 | $11.19 | 500 |
| 2025-02-25 | 10.97 | $10.90 | — |
| 2025-02-24 | 10.94 | $10.90 | 392 |
| 2025-02-21 | 10.91 | $11.19 | 700 |
| 2025-02-20 | 10.77 | $11.00 | 100 |
| 2025-02-19 | 10.67 | $10.70 | 380 |
| 2025-02-18 | 10.63 | $10.60 | — |
| 2025-02-14 | 10.62 | $10.60 | — |
| 2025-02-13 | 10.60 | $10.60 | — |
| 2025-02-12 | 10.58 | $10.60 | — |
| 2025-02-11 | 10.56 | $10.60 | 2400 |
| 2025-02-10 | 10.53 | $10.43 | — |
| 2025-02-07 | 10.55 | $10.43 | — |
| 2025-02-06 | 10.57 | $10.43 | — |
| 2025-02-05 | 10.60 | $10.43 | — |
| 2025-02-04 | 10.63 | $10.43 | 910 |
| 2025-02-03 | 10.67 | $10.74 | — |
| 2025-01-31 | 10.62 | $10.74 | 162 |
| 2025-01-30 | 10.56 | $10.66 | — |
| 2025-01-29 | 10.51 | $10.66 | — |
| 2025-01-28 | 10.45 | $10.66 | — |
| 2025-01-27 | 10.38 | $10.66 | — |
| 2025-01-24 | 10.29 | $10.66 | — |
| 2025-01-23 | 10.19 | $10.66 | 2325 |
| 2025-01-22 | 10.07 | $10.85 | 500 |
| 2025-01-21 | 9.86 | $10.41 | 4191 |
| 2025-01-17 | 9.76 | $9.81 | — |
| 2025-01-16 | 9.84 | $9.81 | 467 |
| 2025-01-15 | 9.93 | $9.81 | 185 |
| 2025-01-14 | 10.06 | $9.76 | 928 |
| 2025-01-13 | 10.23 | $9.75 | 195 |
| 2025-01-10 | 10.46 | $9.69 | 141 |
| 2025-01-08 | 10.75 | $10.18 | 1104 |
| 2025-01-07 | 10.96 | $12.62 | 580 |
| 2025-01-06 | 10.45 | $10.52 | 435 |
| 2025-01-03 | 10.49 | $10.59 | 447 |
| 2025-01-02 | 10.52 | $10.69 | 655 |
| 2024-12-31 | 10.54 | $10.41 | 2551 |
| 2024-12-30 | 10.66 | $10.13 | 541 |
| 2024-12-27 | 10.90 | $10.95 | 930 |
| 2024-12-26 | 10.93 | $11.02 | 713 |
| 2024-12-24 | 10.96 | $11.07 | 1413 |
| 2024-12-23 | 10.98 | $11.31 | 2231 |
| 2024-12-20 | 10.93 | $10.84 | — |
| 2024-12-19 | 11.03 | $10.84 | 959 |
| 2024-12-18 | 11.16 | $10.60 | 3755 |
| 2024-12-17 | 11.39 | $11.11 | 1981 |
| 2024-12-16 | 11.52 | $11.70 | 1090 |
| 2024-12-13 | 11.49 | $11.56 | 4970 |
| 2024-12-12 | 11.51 | $11.76 | 4679 |
| 2024-12-11 | 11.46 | $11.50 | 3105 |
| 2024-12-10 | 11.50 | $11.51 | 6211 |
| 2024-12-09 | 11.55 | $11.51 | 5966 |
| 2024-12-06 | 11.61 | $11.70 | — |
| 2024-12-05 | 11.63 | $11.70 | 168 |
| 2024-12-04 | 11.66 | $11.75 | 100 |
| 2024-12-03 | 11.68 | $11.60 | 160 |
| 2024-12-02 | 11.76 | $11.96 | — |
| 2024-11-29 | 11.75 | $11.96 | 200 |
| 2024-11-27 | 11.74 | $11.70 | 505 |
| 2024-11-26 | 11.82 | $11.48 | 717 |
| 2024-11-25 | 11.99 | $11.92 | — |
| 2024-11-22 | 12.06 | $11.92 | 1770 |
| 2024-11-21 | 12.16 | $12.14 | 5422 |
| 2024-11-20 | 12.20 | $12.32 | 4696 |
| 2024-11-19 | 12.21 | $12.29 | 1046 |
| 2024-11-18 | 12.23 | $12.40 | 1289 |
| 2024-11-15 | 12.22 | $12.27 | 306 |
| 2024-11-14 | 12.26 | $12.11 | 136 |
| 2024-11-13 | 12.36 | $12.17 | 2334 |
| 2024-11-12 | 12.47 | $12.11 | 6049 |
| 2024-11-11 | 12.62 | $12.69 | 1207 |
| 2024-11-08 | 12.63 | $12.99 | 1775 |
| 2024-11-07 | 12.55 | $13.31 | 7019 |
| 2024-11-06 | 12.35 | $12.02 | 186 |
| 2024-11-05 | 12.52 | $12.76 | 199 |
| 2024-11-04 | 12.50 | $12.72 | 898 |
| 2024-11-01 | 12.50 | $12.28 | 1499 |
| 2024-10-31 | 12.64 | $12.95 | 500 |
| 2024-10-30 | 12.60 | $12.51 | 451 |
| 2024-10-29 | 12.70 | $12.51 | 3807 |
| 2024-10-28 | 12.83 | $13.29 | 2679 |
| 2024-10-25 | 12.74 | $12.66 | 1663 |
| 2024-10-24 | 12.84 | $12.95 | 1577 |
| 2024-10-23 | 12.88 | $12.83 | 5708 |
| 2024-10-22 | 12.96 | $12.85 | 5504 |
| 2024-10-21 | 13.06 | $12.97 | 5299 |
| 2024-10-18 | 13.15 | $13.19 | 7681 |
| 2024-10-17 | 13.20 | $13.17 | 10020 |
| 2024-10-16 | 13.26 | $13.11 | 7889 |
| 2024-10-15 | 13.36 | $13.18 | 8410 |
| 2024-10-14 | 13.47 | $13.52 | 600 |
| 2024-10-11 | 13.49 | $13.26 | 1790 |
| 2024-10-10 | 13.60 | $13.35 | 1001 |
| 2024-10-09 | 13.72 | $13.12 | 2983 |
| 2024-10-08 | 13.93 | $13.62 | 2074 |
| 2024-10-07 | 14.03 | $13.79 | 3206 |
| 2024-10-04 | 14.10 | $13.97 | 400 |
| 2024-10-03 | 14.12 | $13.64 | 404 |
| 2024-10-02 | 14.25 | $13.95 | 219 |
| 2024-10-01 | 14.32 | $14.20 | 1011 |
| 2024-09-30 | 14.31 | $14.18 | — |
| 2024-09-27 | 14.31 | $14.18 | — |
| 2024-09-26 | 14.30 | $14.18 | 855 |
| 2024-09-25 | 14.29 | $14.18 | 606 |
| 2024-09-24 | 14.28 | $14.50 | — |
| 2024-09-23 | 14.16 | $14.50 | — |
| 2024-09-20 | 14.01 | $14.50 | — |
| 2024-09-19 | 13.82 | $14.50 | 205 |
| 2024-09-18 | 13.60 | $14.34 | 252 |
| 2024-09-17 | 13.38 | $13.52 | — |
| 2024-09-16 | 13.37 | $13.52 | — |
| 2024-09-13 | 13.37 | $13.52 | — |
| 2024-09-12 | 13.37 | $13.52 | — |
| 2024-09-11 | 13.38 | $13.52 | — |
| 2024-09-10 | 13.39 | $13.52 | — |
| 2024-09-09 | 13.41 | $13.52 | — |
| 2024-09-06 | 13.44 | $13.52 | — |
| 2024-09-05 | 13.48 | $13.52 | — |
| 2024-09-04 | 13.54 | $13.52 | — |
| 2024-09-03 | 13.61 | $13.52 | — |
| 2024-08-30 | 13.70 | $13.52 | — |
| 2024-08-29 | 13.82 | $13.52 | — |
| 2024-08-28 | 13.96 | $13.52 | — |
| 2024-08-27 | 14.14 | $13.52 | 592 |
| 2024-08-26 | 14.36 | $14.18 | — |
| 2024-08-23 | 14.43 | $14.18 | — |
| 2024-08-22 | 14.50 | $14.18 | — |
| 2024-08-21 | 14.59 | $14.18 | — |
| 2024-08-20 | 14.71 | $14.18 | 305 |
| 2024-08-19 | 14.84 | $15.01 | 775 |
| 2024-08-16 | 14.74 | $15.10 | 175 |
| 2024-08-15 | 14.59 | $15.11 | 525 |
| 2024-08-14 | 14.40 | $14.60 | 1154 |
| 2024-08-13 | 14.33 | $14.45 | — |
| 2024-08-12 | 14.29 | $14.45 | 420 |
| 2024-08-09 | 14.25 | $14.20 | — |
| 2024-08-08 | 14.28 | $14.20 | — |
| 2024-08-07 | 14.31 | $14.20 | 201 |
| 2024-08-06 | 14.36 | $13.40 | — |
| 2024-08-05 | 14.67 | $13.40 | 563 |
| 2024-08-02 | 15.04 | $14.72 | 213 |
| 2024-08-01 | 15.08 | $15.11 | 113 |
| 2024-07-31 | 14.99 | $15.11 | — |
| 2024-07-30 | 14.89 | $15.11 | — |
| 2024-07-29 | 14.76 | $15.11 | — |
| 2024-07-26 | 14.60 | $15.11 | — |
| 2024-07-25 | 14.40 | $15.11 | 890 |
| 2024-07-24 | 14.17 | $14.25 | — |
| 2024-07-23 | 14.15 | $14.25 | — |
| 2024-07-22 | 14.14 | $14.25 | — |
| 2024-07-19 | 14.12 | $14.25 | — |
| 2024-07-18 | 14.11 | $14.25 | — |
| 2024-07-17 | 14.10 | $14.25 | — |
| 2024-07-16 | 14.08 | $14.25 | — |
| 2024-07-15 | 14.07 | $14.25 | — |
| 2024-07-12 | 14.07 | $14.25 | — |
| 2024-07-11 | 14.06 | $14.25 | — |
| 2024-07-10 | 14.06 | $14.25 | — |
| 2024-07-09 | 14.07 | $14.25 | — |
| 2024-07-08 | 14.09 | $14.25 | 1457 |
| 2024-07-05 | 14.12 | $14.25 | 100 |
| 2024-07-03 | 14.16 | $14.15 | 2006 |
| 2024-07-02 | 14.26 | $14.11 | — |
| 2024-07-01 | 14.39 | $14.11 | 147 |
| 2024-06-28 | 14.55 | $14.15 | 410 |
| 2024-06-27 | 14.75 | $14.88 | — |
| 2024-06-26 | 14.77 | $14.88 | 260 |
| 2024-06-25 | 14.79 | $15.13 | — |
| 2024-06-24 | 14.75 | $15.13 | — |
| 2024-06-21 | 14.71 | $15.13 | 590 |
| 2024-06-20 | 14.66 | $15.25 | 179 |
| 2024-06-18 | 14.57 | $14.89 | 205 |
| 2024-06-17 | 14.59 | $14.11 | 585 |
| 2024-06-14 | 14.87 | $14.83 | 2488 |
| 2024-06-13 | 14.99 | $14.26 | 1103 |
| 2024-06-12 | 15.33 | $15.79 | — |
| 2024-06-11 | 15.26 | $15.79 | — |
| 2024-06-10 | 15.18 | $15.79 | — |
| 2024-06-07 | 15.10 | $15.79 | 120 |
| 2024-06-06 | 15.01 | $15.30 | — |
| 2024-06-05 | 15.06 | $15.30 | — |
| 2024-06-04 | 15.14 | $15.30 | 445 |
| 2024-06-03 | 15.24 | $14.10 | 589 |
| 2024-05-31 | 15.76 | $15.11 | 529 |
| 2024-05-30 | 16.08 | $15.51 | — |
| 2024-05-29 | 16.35 | $15.51 | 311 |
| 2024-05-28 | 16.68 | $15.88 | 227 |
| 2024-05-24 | 16.97 | $16.11 | 410 |
| 2024-05-23 | 17.26 | $16.91 | — |
| 2024-05-22 | 17.35 | $16.91 | — |
| 2024-05-21 | 17.46 | $16.91 | — |
| 2024-05-20 | 17.59 | $16.91 | 311 |
| 2024-05-17 | 17.74 | $17.70 | — |
| 2024-05-16 | 17.68 | $17.70 | — |
| 2024-05-15 | 17.60 | $17.70 | — |
| 2024-05-14 | 17.49 | $17.70 | — |
| 2024-05-13 | 17.36 | $17.70 | — |
| 2024-05-10 | 17.20 | $17.70 | 103 |
| 2024-05-09 | 17.00 | $17.45 | 3272 |
| 2024-05-08 | 16.84 | $17.11 | — |
| 2024-05-07 | 16.75 | $17.11 | — |
| 2024-05-06 | 16.64 | $17.11 | — |
| 2024-05-03 | 16.52 | $17.11 | — |
| 2024-05-02 | 16.36 | $17.11 | 1155 |
| 2024-05-01 | 16.18 | $16.60 | 2509 |
| 2024-04-30 | 16.13 | $16.49 | — |
| 2024-04-29 | 16.11 | $16.49 | — |
| 2024-04-26 | 16.09 | $16.49 | 146 |
| 2024-04-25 | 16.08 | $16.49 | 328 |
| 2024-04-24 | 16.08 | $16.55 | — |
| 2024-04-23 | 16.06 | $16.55 | — |
| 2024-04-22 | 16.05 | $16.55 | 100 |
| 2024-04-19 | 16.06 | $15.77 | — |
| 2024-04-18 | 16.32 | $15.77 | — |
| 2024-04-17 | 16.64 | $15.77 | 1385 |
| 2024-04-16 | 17.05 | $16.22 | 319 |
| 2024-04-15 | 17.41 | $16.49 | 887 |
| 2024-04-12 | 17.77 | $17.66 | 504 |
| 2024-04-11 | 17.84 | $16.95 | 220 |
| 2024-04-10 | 18.16 | $16.93 | 851 |
| 2024-04-09 | 18.54 | $17.40 | 525 |
| 2024-04-08 | 18.86 | $18.61 | — |
| 2024-04-05 | 18.86 | $18.61 | — |
| 2024-04-04 | 18.86 | $18.61 | — |
| 2024-04-03 | 18.84 | $18.61 | — |
| 2024-04-02 | 18.82 | $18.61 | — |
| 2024-04-01 | 18.79 | $18.61 | 444 |
| 2024-03-28 | 18.75 | $18.95 | — |
| 2024-03-27 | 18.58 | $18.95 | — |
| 2024-03-26 | 18.37 | $18.95 | 100 |
| 2024-03-25 | 18.11 | $18.50 | — |
| 2024-03-22 | 17.94 | $18.50 | — |
| 2024-03-21 | 17.73 | $18.50 | 862 |
| 2024-03-20 | 17.46 | $18.37 | 204 |
| 2024-03-19 | 17.19 | $16.95 | — |
| 2024-03-18 | 17.31 | $16.95 | 296 |
| 2024-03-15 | 17.45 | $17.23 | 591 |
| 2024-03-14 | 17.55 | $17.23 | 518 |
| 2024-03-13 | 17.66 | $17.76 | — |
| 2024-03-12 | 17.64 | $17.76 | — |
| 2024-03-11 | 17.61 | $17.76 | — |
| 2024-03-08 | 17.58 | $17.76 | — |
| 2024-03-07 | 17.54 | $17.76 | — |
| 2024-03-06 | 17.50 | $17.76 | — |
| 2024-03-05 | 17.46 | $17.76 | — |
| 2024-03-04 | 17.41 | $17.76 | — |
| 2024-03-01 | 17.35 | $17.76 | — |
| 2024-02-29 | 17.29 | $17.76 | — |
| 2024-02-28 | 17.22 | $17.76 | 100 |
| 2024-02-27 | 17.15 | $17.05 | — |
| 2024-02-26 | 17.29 | $17.05 | 105 |
| 2024-02-23 | 17.46 | $17.00 | — |
| 2024-02-22 | 17.71 | $17.00 | 1495 |
| 2024-02-21 | 18.00 | $18.05 | 141 |
| 2024-02-20 | 18.04 | $18.05 | 165 |
| 2024-02-16 | 18.09 | $18.25 | 612 |
| 2024-02-15 | 18.10 | $17.76 | — |
| 2024-02-14 | 18.26 | $17.76 | — |
| 2024-02-13 | 18.46 | $17.76 | 778 |
| 2024-02-12 | 18.71 | $19.18 | — |
| 2024-02-09 | 18.57 | $19.18 | — |
| 2024-02-08 | 18.39 | $19.18 | — |
| 2024-02-07 | 18.19 | $19.18 | — |
| 2024-02-06 | 17.94 | $19.18 | 137 |
| 2024-02-05 | 17.65 | $19.19 | 103 |
| 2024-02-02 | 17.30 | $18.25 | 3003 |
| 2024-02-01 | 17.19 | $18.00 | — |
| 2024-01-31 | 17.14 | $18.00 | 120 |
| 2024-01-30 | 17.10 | $16.86 | — |
| 2024-01-29 | 17.43 | $16.86 | — |
| 2024-01-26 | 17.85 | $16.86 | — |
| 2024-01-25 | 18.37 | $16.86 | 320 |
| 2024-01-24 | 19.01 | $18.37 | — |
| 2024-01-23 | 19.33 | $18.37 | — |
| 2024-01-22 | 19.71 | $18.37 | 825 |
| 2024-01-19 | 20.19 | $20.33 | 250 |
| 2024-01-18 | 20.14 | $20.00 | — |
| 2024-01-17 | 20.20 | $20.00 | — |
| 2024-01-16 | 20.26 | $20.00 | — |
| 2024-01-12 | 20.33 | $20.00 | — |
| 2024-01-11 | 20.41 | $20.00 | — |
| 2024-01-10 | 20.51 | $20.00 | — |
| 2024-01-09 | 20.63 | $20.00 | 502 |
| 2024-01-08 | 20.76 | $20.70 | 400 |
| 2024-01-05 | 20.70 | $20.90 | — |
| 2024-01-04 | 20.56 | $20.90 | — |
| 2024-01-03 | 20.37 | $20.90 | — |
| 2024-01-02 | 20.14 | $20.90 | 937 |
| 2023-12-29 | 19.86 | $20.50 | 27623 |
| 2023-12-28 | 19.64 | $19.28 | — |
| 2023-12-27 | 19.75 | $19.28 | 212 |
| 2023-12-26 | 19.89 | $19.43 | — |
| 2023-12-22 | 20.01 | $19.43 | — |
| 2023-12-21 | 20.14 | $19.43 | 150 |
| 2023-12-20 | 20.31 | $19.96 | 120 |
| 2023-12-19 | 20.33 | $20.09 | — |
| 2023-12-18 | 20.31 | $20.09 | — |
| 2023-12-15 | 20.27 | $20.09 | — |
| 2023-12-14 | 20.22 | $20.09 | — |
| 2023-12-13 | 20.15 | $20.09 | — |
| 2023-12-12 | 20.06 | $20.09 | — |
| 2023-12-11 | 19.94 | $20.09 | — |
| 2023-12-08 | 19.78 | $20.10 | 161 |
| 2023-12-07 | 19.58 | $19.25 | — |
| 2023-12-06 | 19.59 | $19.25 | — |
| 2023-12-05 | 19.60 | $19.25 | — |
| 2023-12-04 | 19.61 | $19.25 | — |
| 2023-12-01 | 19.61 | $19.25 | — |
| 2023-11-30 | 19.60 | $19.25 | — |
| 2023-11-29 | 19.59 | $19.25 | — |
| 2023-11-28 | 19.55 | $19.25 | — |
| 2023-11-27 | 19.51 | $19.25 | — |
| 2023-11-24 | 19.44 | $19.25 | — |
| 2023-11-22 | 19.34 | $19.25 | — |
| 2023-11-21 | 19.22 | $19.25 | — |
| 2023-11-20 | 19.06 | $19.25 | — |
| 2023-11-17 | 18.86 | $19.25 | — |
| 2023-11-16 | 18.60 | $19.25 | 1000 |
| 2023-11-15 | 18.29 | $18.22 | — |
| 2023-11-14 | 18.22 | $18.22 | — |
| 2023-11-13 | 18.14 | $18.22 | — |
| 2023-11-10 | 18.04 | $18.22 | — |
| 2023-11-09 | 17.92 | $18.22 | — |
| 2023-11-08 | 17.76 | $18.22 | — |
| 2023-11-07 | 17.57 | $18.22 | — |
| 2023-11-06 | 17.34 | $18.22 | — |
| 2023-11-03 | 17.06 | $18.22 | 2303 |
| 2023-11-02 | 16.72 | $17.67 | — |
| 2023-11-01 | 16.50 | $17.67 | 101 |
| 2023-10-31 | 16.23 | $16.75 | 1080 |
| 2023-10-30 | 16.21 | $15.71 | 275 |
| 2023-10-27 | 16.52 | $16.80 | — |
| 2023-10-26 | 16.57 | $16.80 | — |
| 2023-10-25 | 16.64 | $16.80 | — |
| 2023-10-24 | 16.74 | $16.80 | 117 |
| 2023-10-23 | 16.88 | $17.00 | — |
| 2023-10-20 | 16.99 | $17.00 | — |
| 2023-10-19 | 17.14 | $17.00 | — |
| 2023-10-18 | 17.34 | $17.00 | 125 |
| 2023-10-17 | 17.58 | $17.73 | — |
| 2023-10-16 | 17.66 | $17.73 | — |
| 2023-10-13 | 17.77 | $17.73 | — |
| 2023-10-12 | 17.92 | $17.73 | 1004 |
| 2023-10-11 | 18.10 | $18.31 | 122 |
| 2023-10-10 | 18.16 | $18.20 | 400 |
| 2023-10-09 | 18.26 | $17.86 | 392 |
| 2023-10-06 | 18.51 | $18.10 | — |
| 2023-10-05 | 18.74 | $18.10 | — |
| 2023-10-04 | 19.03 | $18.10 | 1460 |
| 2023-10-03 | 19.39 | $18.84 | 303 |
| 2023-10-02 | 19.60 | $18.91 | 208 |
| 2023-09-29 | 19.83 | $19.86 | 460 |
| 2023-09-28 | 19.81 | $20.21 | — |
| 2023-09-27 | 19.68 | $20.21 | 203 |
| 2023-09-26 | 19.52 | $19.81 | — |
| 2023-09-25 | 19.46 | $19.81 | — |
| 2023-09-22 | 19.38 | $19.81 | 1023 |
| 2023-09-21 | 19.29 | $18.96 | 3265 |
| 2023-09-20 | 19.46 | $20.40 | 155 |
| 2023-09-19 | 19.22 | $19.98 | 100 |
| 2023-09-18 | 19.06 | $19.09 | — |
| 2023-09-15 | 19.15 | $19.09 | — |
| 2023-09-14 | 19.28 | $19.09 | 725 |
| 2023-09-13 | 19.43 | $19.09 | 141 |
| 2023-09-12 | 19.63 | $19.57 | — |
| 2023-09-11 | 19.73 | $19.57 | 432 |
| 2023-09-08 | 19.85 | $19.34 | 1100 |
| 2023-09-07 | 20.07 | $19.00 | 229 |
| 2023-09-06 | 20.46 | $20.50 | — |
| 2023-09-05 | 20.46 | $20.50 | — |
| 2023-09-01 | 20.45 | $20.50 | — |
| 2023-08-31 | 20.45 | $20.50 | — |
| 2023-08-30 | 20.45 | $20.50 | 446 |
| 2023-08-29 | 20.45 | $20.23 | — |
| 2023-08-28 | 20.54 | $20.23 | — |
| 2023-08-25 | 20.65 | $20.23 | — |
| 2023-08-24 | 20.78 | $20.23 | 2000 |
| 2023-08-23 | 20.95 | $21.20 | — |
| 2023-08-22 | 20.84 | $21.20 | — |
| 2023-08-21 | 20.70 | $21.20 | — |
| 2023-08-18 | 20.54 | $21.20 | — |
| 2023-08-17 | 20.34 | $21.20 | 201 |
| 2023-08-16 | 20.10 | $20.30 | — |
| 2023-08-15 | 20.10 | $20.30 | — |
| 2023-08-14 | 20.10 | $20.30 | — |
| 2023-08-11 | 20.11 | $20.30 | — |
| 2023-08-10 | 20.13 | $20.30 | — |
| 2023-08-09 | 20.16 | $20.30 | — |
| 2023-08-08 | 20.20 | $20.30 | — |
| 2023-08-07 | 20.25 | $20.30 | — |
| 2023-08-04 | 20.32 | $20.30 | 205 |
| 2023-08-03 | 20.42 | $20.30 | — |
| 2023-08-02 | 20.54 | $20.30 | — |
| 2023-08-01 | 20.69 | $20.30 | — |
| 2023-07-31 | 20.88 | $20.30 | 177 |
| 2023-07-28 | 21.11 | $21.15 | 427 |
| 2023-07-27 | 21.12 | $21.15 | — |
| 2023-07-26 | 21.14 | $21.15 | 141 |
| 2023-07-25 | 21.17 | $21.15 | — |
| 2023-07-24 | 21.20 | $21.15 | — |
| 2023-07-21 | 21.24 | $21.15 | 1182 |
| 2023-07-20 | 21.29 | $21.15 | 330 |
| 2023-07-19 | 21.36 | $21.20 | — |
| 2023-07-18 | 21.42 | $21.20 | — |
| 2023-07-17 | 21.49 | $21.20 | — |
| 2023-07-14 | 21.58 | $21.21 | 202 |
| 2023-07-13 | 21.69 | $21.35 | 1552 |
| 2023-07-12 | 21.77 | $21.75 | — |
| 2023-07-11 | 21.74 | $21.75 | — |
| 2023-07-10 | 21.70 | $21.75 | 101 |
| 2023-07-07 | 21.65 | $21.75 | — |
| 2023-07-06 | 21.58 | $21.75 | — |
| 2023-07-05 | 21.50 | $21.75 | 282 |
| 2023-07-03 | 21.40 | $21.66 | — |
| 2023-06-30 | 21.30 | $21.66 | 141 |
| 2023-06-29 | 21.19 | $21.51 | 201 |
| 2023-06-28 | 21.09 | $21.15 | — |
| 2023-06-27 | 21.08 | $21.15 | — |
| 2023-06-26 | 21.08 | $21.15 | — |
| 2023-06-23 | 21.08 | $21.15 | — |
| 2023-06-22 | 21.07 | $21.15 | — |
| 2023-06-21 | 21.06 | $21.15 | — |
| 2023-06-20 | 21.06 | $21.15 | — |
| 2023-06-16 | 21.05 | $21.15 | — |
| 2023-06-15 | 21.04 | $21.15 | — |
| 2023-06-14 | 21.03 | $21.15 | 1000 |
| 2023-06-13 | 21.01 | $21.02 | — |
| 2023-06-12 | 21.04 | $21.02 | — |
| 2023-06-09 | 21.07 | $21.02 | — |
| 2023-06-08 | 21.11 | $21.02 | — |
| 2023-06-07 | 21.16 | $21.02 | 110 |
| 2023-06-06 | 21.22 | $21.02 | — |
| 2023-06-05 | 21.30 | $21.02 | 123 |
| 2023-06-02 | 21.38 | $22.41 | 105 |
| 2023-06-01 | 21.05 | $21.02 | — |
| 2023-05-31 | 21.08 | $21.02 | — |
| 2023-05-30 | 21.11 | $21.02 | 157 |
| 2023-05-26 | 21.16 | $21.00 | 1803 |
| 2023-05-25 | 21.21 | $21.00 | 101 |
| 2023-05-24 | 21.28 | $21.00 | 142 |
| 2023-05-23 | 21.36 | $20.57 | 364 |
| 2023-05-22 | 21.59 | $20.57 | 133 |
| 2023-05-19 | 21.87 | $20.99 | — |
| 2023-05-18 | 22.06 | $20.99 | 1105 |
| 2023-05-17 | 22.29 | $21.34 | 260 |
| 2023-05-16 | 22.44 | $22.76 | — |
| 2023-05-15 | 22.17 | $22.76 | — |
| 2023-05-12 | 21.82 | $22.76 | 101 |
| 2023-05-11 | 21.39 | $21.19 | — |
| 2023-05-10 | 21.36 | $21.19 | — |
| 2023-05-09 | 21.30 | $21.19 | 301 |
| 2023-05-08 | 21.23 | $22.23 | — |
| 2023-05-05 | 20.80 | $22.23 | 400 |
| 2023-05-04 | 20.27 | $19.96 | — |
| 2023-05-03 | 20.35 | $19.96 | — |
| 2023-05-02 | 20.43 | $19.96 | — |
| 2023-05-01 | 20.53 | $19.96 | — |
| 2023-04-28 | 20.64 | $19.96 | — |
| 2023-04-27 | 20.78 | $19.96 | 174 |
| 2023-04-26 | 20.93 | $21.00 | 625 |
| 2023-04-25 | 20.78 | $20.59 | — |
| 2023-04-24 | 20.72 | $20.59 | — |
| 2023-04-21 | 20.63 | $20.59 | 1920 |
| 2023-04-20 | 20.52 | $19.98 | — |
| 2023-04-19 | 20.56 | $19.98 | 816 |
| 2023-04-18 | 20.60 | $20.54 | 207 |
| 2023-04-17 | 20.47 | $20.64 | — |
| 2023-04-14 | 20.27 | $20.64 | 1400 |
| 2023-04-13 | 20.01 | $20.38 | 100 |
| 2023-04-12 | 19.77 | $21.12 | 455 |
| 2023-04-11 | 19.23 | $20.40 | 275 |
| 2023-04-10 | 18.80 | $20.00 | 255 |
| 2023-04-06 | 18.41 | $18.54 | — |
| 2023-04-05 | 18.39 | $18.54 | — |
| 2023-04-04 | 18.38 | $18.54 | — |
| 2023-04-03 | 18.36 | $18.54 | — |
| 2023-03-31 | 18.34 | $18.54 | — |
| 2023-03-30 | 18.32 | $18.54 | — |
| 2023-03-29 | 18.29 | $18.54 | — |
| 2023-03-28 | 18.27 | $18.54 | — |
| 2023-03-27 | 18.25 | $18.54 | — |
| 2023-03-24 | 18.22 | $18.54 | — |
| 2023-03-23 | 18.20 | $18.54 | — |
| 2023-03-22 | 18.17 | $18.54 | — |
| 2023-03-21 | 18.15 | $18.54 | — |
| 2023-03-20 | 18.13 | $18.54 | — |
| 2023-03-17 | 18.11 | $18.54 | — |
| 2023-03-16 | 18.09 | $18.54 | 600 |
| 2023-03-15 | 18.08 | $17.15 | — |
| 2023-03-14 | 18.52 | $17.15 | — |
| 2023-03-13 | 19.05 | $17.15 | 262 |
| 2023-03-10 | 19.71 | $19.56 | — |
| 2023-03-09 | 19.74 | $19.56 | 1005 |
| 2023-03-08 | 19.78 | $19.70 | 411 |
| 2023-03-07 | 19.77 | $20.36 | — |
| 2023-03-06 | 19.56 | $20.36 | — |
| 2023-03-03 | 19.30 | $20.36 | 553 |
| 2023-03-02 | 18.98 | $19.10 | — |
| 2023-03-01 | 18.99 | $19.10 | — |
| 2023-02-28 | 19.01 | $19.10 | — |
| 2023-02-27 | 19.03 | $19.10 | — |
| 2023-02-24 | 19.06 | $19.10 | — |
| 2023-02-23 | 19.09 | $19.10 | — |
| 2023-02-22 | 19.14 | $19.10 | — |
| 2023-02-21 | 19.19 | $19.10 | — |
| 2023-02-17 | 19.26 | $19.10 | — |
| 2023-02-16 | 19.34 | $19.10 | — |
| 2023-02-15 | 19.44 | $19.10 | — |
| 2023-02-14 | 19.56 | $19.10 | — |
| 2023-02-13 | 19.70 | $19.10 | — |
| 2023-02-10 | 19.87 | $19.10 | — |
| 2023-02-09 | 20.07 | $19.10 | — |
| 2023-02-08 | 20.31 | $19.10 | 2476 |
| 2023-02-07 | 20.59 | $20.20 | 304 |
| 2023-02-06 | 20.58 | $20.22 | — |
| 2023-02-03 | 20.53 | $20.22 | — |
| 2023-02-02 | 20.47 | $20.22 | — |
| 2023-02-01 | 20.38 | $20.22 | — |
| 2023-01-31 | 20.26 | $20.22 | — |
| 2023-01-30 | 20.09 | $20.22 | — |
| 2023-01-27 | 19.87 | $20.22 | 814 |
| 2023-01-26 | 19.60 | $20.75 | 430 |
| 2023-01-25 | 19.08 | $20.37 | 164 |
| 2023-01-24 | 18.57 | $18.46 | — |
| 2023-01-23 | 18.54 | $18.46 | — |
| 2023-01-20 | 18.49 | $18.46 | — |
| 2023-01-19 | 18.43 | $18.46 | — |
| 2023-01-18 | 18.35 | $18.46 | — |
| 2023-01-17 | 18.25 | $18.46 | — |
| 2023-01-13 | 18.12 | $18.46 | 336 |
| 2023-01-12 | 17.95 | $20.60 | 1500 |
| 2023-01-11 | 17.07 | $17.04 | — |
| 2023-01-10 | 17.12 | $17.04 | — |
| 2023-01-09 | 17.19 | $17.04 | — |
| 2023-01-06 | 17.26 | $17.04 | — |
| 2023-01-05 | 17.36 | $17.04 | — |
| 2023-01-04 | 17.47 | $17.04 | — |
| 2023-01-03 | 17.60 | $17.04 | — |
| 2022-12-30 | 17.76 | $17.04 | 154 |
| 2022-12-29 | 17.95 | $17.70 | — |
| 2022-12-28 | 17.97 | $17.70 | — |
| 2022-12-27 | 17.98 | $17.70 | — |
| 2022-12-23 | 17.99 | $17.70 | — |
| 2022-12-22 | 18.00 | $17.70 | — |
| 2022-12-21 | 17.99 | $17.70 | — |
| 2022-12-20 | 17.98 | $17.70 | 12305 |
| 2022-12-19 | 17.95 | $18.37 | — |
| 2022-12-16 | 17.69 | $18.37 | — |
| 2022-12-15 | 17.37 | $18.37 | 3465 |
| 2022-12-14 | 16.97 | $18.81 | 5650 |
| 2022-12-13 | 16.34 | $16.15 | — |
| 2022-12-12 | 16.41 | $16.15 | — |
| 2022-12-09 | 16.49 | $16.15 | — |
| 2022-12-08 | 16.59 | $16.15 | — |
| 2022-12-07 | 16.71 | $16.15 | — |
| 2022-12-06 | 16.85 | $16.15 | — |
| 2022-12-05 | 17.01 | $16.15 | — |
| 2022-12-02 | 17.20 | $16.15 | 125 |
| 2022-12-01 | 17.42 | $17.00 | — |
| 2022-11-30 | 17.40 | $17.00 | — |
| 2022-11-29 | 17.38 | $17.00 | — |
| 2022-11-28 | 17.33 | $17.00 | — |
| 2022-11-25 | 17.26 | $17.00 | — |
| 2022-11-23 | 17.16 | $17.00 | — |
| 2022-11-22 | 17.02 | $17.00 | — |
| 2022-11-21 | 16.84 | $17.00 | — |
| 2022-11-18 | 16.61 | $17.00 | — |
| 2022-11-17 | 16.31 | $17.00 | 4775 |
| 2022-11-16 | 15.94 | $15.63 | — |
| 2022-11-15 | 15.91 | $15.63 | — |
| 2022-11-14 | 15.87 | $15.63 | — |
| 2022-11-11 | 15.80 | $15.63 | — |
| 2022-11-10 | 15.71 | $15.63 | — |
| 2022-11-09 | 15.59 | $15.63 | — |
| 2022-11-08 | 15.43 | $15.63 | — |
| 2022-11-07 | 15.23 | $15.63 | — |
| 2022-11-04 | 14.98 | $15.63 | — |
| 2022-11-03 | 14.66 | $15.63 | 305 |
| 2022-11-02 | 14.27 | $16.27 | 400 |
| 2022-11-01 | 13.59 | $13.66 | — |
| 2022-10-31 | 13.59 | $13.66 | — |
| 2022-10-28 | 13.59 | $13.66 | — |
| 2022-10-27 | 13.59 | $13.66 | — |
| 2022-10-26 | 13.59 | $13.66 | — |
| 2022-10-25 | 13.60 | $13.66 | — |
| 2022-10-24 | 13.61 | $13.66 | — |
| 2022-10-21 | 13.63 | $13.66 | — |
| 2022-10-20 | 13.65 | $13.66 | — |
| 2022-10-19 | 13.67 | $13.66 | — |
| 2022-10-18 | 13.71 | $13.66 | — |
| 2022-10-17 | 13.75 | $13.66 | — |
| 2022-10-14 | 13.81 | $13.66 | — |
| 2022-10-13 | 13.87 | $13.66 | 1119 |
| 2022-10-12 | 13.96 | $14.00 | — |
| 2022-10-11 | 13.96 | $14.00 | — |
| 2022-10-10 | 13.95 | $14.00 | — |
| 2022-10-07 | 13.95 | $14.00 | — |
| 2022-10-06 | 13.94 | $14.00 | — |
| 2022-10-05 | 13.94 | $14.00 | — |
| 2022-10-04 | 13.94 | $14.00 | — |
| 2022-10-03 | 13.93 | $14.00 | — |
| 2022-09-30 | 13.93 | $14.00 | — |
| 2022-09-29 | 13.93 | $14.00 | — |
| 2022-09-28 | 13.92 | $14.00 | — |
| 2022-09-27 | 13.92 | $14.00 | — |
| 2022-09-26 | 13.92 | $14.00 | — |
| 2022-09-23 | 13.92 | $14.00 | — |
| 2022-09-22 | 13.92 | $14.00 | — |
| 2022-09-21 | 13.92 | $14.00 | — |
| 2022-09-20 | 13.93 | $14.00 | — |
| 2022-09-19 | 13.94 | $14.00 | — |
| 2022-09-16 | 13.95 | $14.00 | — |
| 2022-09-15 | 13.96 | $14.00 | — |
| 2022-09-14 | 13.98 | $14.00 | — |
| 2022-09-13 | 14.00 | $14.00 | — |
| 2022-09-12 | 14.03 | $14.00 | — |
| 2022-09-09 | 14.07 | $14.00 | — |
| 2022-09-08 | 14.12 | $14.00 | — |
| 2022-09-07 | 14.17 | $14.00 | — |
| 2022-09-06 | 14.24 | $14.00 | — |
| 2022-09-02 | 14.32 | $14.00 | — |
| 2022-09-01 | 14.43 | $14.00 | — |
| 2022-08-31 | 14.55 | $14.00 | 100 |
| 2022-08-30 | 14.69 | $13.99 | 102 |
| 2022-08-29 | 14.86 | $14.40 | — |
| 2022-08-26 | 14.94 | $14.40 | 1203 |
| 2022-08-25 | 15.02 | $16.60 | 1500 |
| 2022-08-24 | 14.42 | $14.25 | — |
| 2022-08-23 | 14.43 | $14.25 | — |
| 2022-08-22 | 14.43 | $14.25 | — |
| 2022-08-19 | 14.44 | $14.25 | — |
| 2022-08-18 | 14.43 | $14.25 | — |
| 2022-08-17 | 14.42 | $14.25 | — |
| 2022-08-16 | 14.41 | $14.25 | — |
| 2022-08-15 | 14.38 | $14.25 | — |
| 2022-08-12 | 14.34 | $14.25 | — |
| 2022-08-11 | 14.29 | $14.25 | — |
| 2022-08-10 | 14.22 | $14.25 | — |
| 2022-08-09 | 14.13 | $14.25 | — |
| 2022-08-08 | 14.01 | $14.25 | 4774 |
| 2022-08-05 | 13.87 | $13.85 | — |
| 2022-08-04 | 13.81 | $13.85 | — |
| 2022-08-03 | 13.73 | $13.85 | — |
| 2022-08-02 | 13.64 | $13.85 | — |
| 2022-08-01 | 13.52 | $13.85 | — |
| 2022-07-29 | 13.37 | $13.85 | — |
| 2022-07-28 | 13.18 | $13.85 | — |
| 2022-07-27 | 12.96 | $13.85 | 575 |
| 2022-07-26 | 12.68 | $12.79 | — |
| 2022-07-25 | 12.69 | $12.79 | — |
| 2022-07-22 | 12.69 | $12.79 | — |
| 2022-07-21 | 12.70 | $12.79 | — |
| 2022-07-20 | 12.72 | $12.79 | — |
| 2022-07-19 | 12.74 | $12.79 | — |
| 2022-07-18 | 12.77 | $12.79 | — |
| 2022-07-15 | 12.81 | $12.79 | — |
| 2022-07-14 | 12.86 | $12.79 | — |
| 2022-07-13 | 12.92 | $12.79 | — |
| 2022-07-12 | 12.99 | $12.79 | — |
| 2022-07-11 | 13.09 | $12.79 | 220 |
| 2022-07-08 | 13.20 | $13.35 | — |
| 2022-07-07 | 13.17 | $13.35 | — |
| 2022-07-06 | 13.12 | $13.35 | 549 |
| 2022-07-05 | 13.07 | $13.05 | — |
| 2022-07-01 | 13.09 | $13.05 | — |
| 2022-06-30 | 13.13 | $13.05 | — |
| 2022-06-29 | 13.17 | $13.05 | — |
| 2022-06-28 | 13.23 | $13.05 | 100 |
| 2022-06-27 | 13.29 | $13.21 | — |
| 2022-06-24 | 13.32 | $13.21 | — |
| 2022-06-23 | 13.35 | $13.21 | — |
| 2022-06-22 | 13.38 | $13.21 | — |
| 2022-06-21 | 13.42 | $13.21 | — |
| 2022-06-17 | 13.47 | $13.21 | — |
| 2022-06-16 | 13.52 | $13.21 | — |
| 2022-06-15 | 13.58 | $13.21 | — |
| 2022-06-14 | 13.65 | $13.21 | — |
| 2022-06-13 | 13.73 | $13.21 | — |
| 2022-06-10 | 13.82 | $13.21 | — |
| 2022-06-09 | 13.92 | $13.21 | 278 |
| 2022-06-08 | 14.04 | $14.32 | — |
| 2022-06-07 | 13.82 | $14.32 | 101 |
| 2022-06-06 | 13.54 | $14.40 | 800 |
| 2022-06-03 | 13.17 | $13.00 | — |
| 2022-06-02 | 13.16 | $13.00 | — |
| 2022-06-01 | 13.14 | $13.00 | — |
| 2022-05-31 | 13.11 | $13.00 | — |
| 2022-05-27 | 13.06 | $13.00 | — |
| 2022-05-26 | 13.00 | $13.00 | — |
| 2022-05-25 | 12.93 | $13.00 | — |
| 2022-05-24 | 12.82 | $13.00 | 101 |
| 2022-05-23 | 12.69 | $12.48 | — |
| 2022-05-20 | 12.69 | $12.48 | — |
| 2022-05-19 | 12.69 | $12.48 | — |
| 2022-05-18 | 12.68 | $12.48 | — |
| 2022-05-17 | 12.66 | $12.48 | — |
| 2022-05-16 | 12.64 | $12.48 | — |
| 2022-05-13 | 12.60 | $12.48 | — |
| 2022-05-12 | 12.54 | $12.48 | 812 |
| 2022-05-11 | 12.47 | $11.20 | 258 |
| 2022-05-10 | 12.78 | $12.75 | — |
| 2022-05-09 | 12.66 | $12.75 | — |
| 2022-05-06 | 12.51 | $12.75 | — |
| 2022-05-05 | 12.31 | $12.75 | — |
| 2022-05-04 | 12.07 | $12.75 | — |
| 2022-05-03 | 11.77 | $12.75 | — |
| 2022-05-02 | 11.40 | $12.75 | 275 |
| 2022-04-29 | 10.95 | $11.05 | — |
| 2022-04-28 | 10.94 | $11.05 | — |
| 2022-04-27 | 10.93 | $11.05 | — |
| 2022-04-26 | 10.93 | $11.05 | — |
| 2022-04-25 | 10.93 | $11.05 | — |
| 2022-04-22 | 10.93 | $11.05 | — |
| 2022-04-21 | 10.93 | $11.05 | 300 |
| 2022-04-20 | 10.94 | $11.00 | — |
| 2022-04-19 | 10.98 | $11.00 | — |
| 2022-04-18 | 11.02 | $11.00 | — |
| 2022-04-14 | 11.08 | $11.00 | — |
| 2022-04-13 | 11.16 | $11.00 | — |
| 2022-04-12 | 11.26 | $11.00 | — |
| 2022-04-11 | 11.38 | $11.00 | — |
| 2022-04-08 | 11.54 | $11.00 | 200 |
| 2022-04-07 | 11.73 | $11.82 | 1500 |
| 2022-04-06 | 11.70 | $12.04 | 1000 |
| 2022-04-05 | 11.60 | $12.04 | 302 |
| 2022-04-04 | 11.49 | $13.00 | 111 |
| 2022-04-01 | 11.05 | $11.42 | — |
| 2022-03-31 | 11.01 | $11.42 | — |
| 2022-03-30 | 10.98 | $11.42 | — |
| 2022-03-29 | 10.95 | $11.42 | — |
| 2022-03-28 | 10.92 | $11.42 | — |
| 2022-03-25 | 10.90 | $11.42 | — |
| 2022-03-24 | 10.88 | $11.42 | — |
| 2022-03-23 | 10.87 | $11.42 | 2874 |
| 2022-03-22 | 10.87 | $11.49 | 1270 |
| 2022-03-21 | 10.85 | $10.56 | — |
| 2022-03-18 | 11.14 | $10.56 | 501 |
| 2022-03-17 | 11.51 | $10.71 | 2526 |
| 2022-03-16 | 11.92 | $11.78 | — |
| 2022-03-15 | 12.09 | $11.78 | — |
| 2022-03-14 | 12.30 | $11.78 | 240 |
| 2022-03-11 | 12.57 | $11.78 | 1175 |
| 2022-03-10 | 12.89 | $11.78 | 1001 |
| 2022-03-09 | 13.29 | $11.75 | 3076 |
| 2022-03-08 | 13.78 | $13.71 | — |
| 2022-03-07 | 13.76 | $13.71 | — |
| 2022-03-04 | 13.73 | $13.71 | — |
| 2022-03-03 | 13.69 | $13.71 | — |
| 2022-03-02 | 13.64 | $13.71 | — |
| 2022-03-01 | 13.57 | $13.71 | — |
| 2022-02-28 | 13.48 | $13.71 | 104 |
| 2022-02-25 | 13.37 | $13.27 | — |
| 2022-02-24 | 13.36 | $13.27 | — |
| 2022-02-23 | 13.36 | $13.27 | — |
| 2022-02-22 | 13.35 | $13.27 | — |
| 2022-02-18 | 13.33 | $13.27 | — |
| 2022-02-17 | 13.31 | $13.27 | — |
| 2022-02-16 | 13.27 | $13.27 | — |
| 2022-02-15 | 13.23 | $13.27 | — |
| 2022-02-14 | 13.17 | $13.27 | — |
| 2022-02-11 | 13.10 | $13.27 | — |
| 2022-02-10 | 13.00 | $13.27 | — |
| 2022-02-09 | 12.88 | $13.27 | — |
| 2022-02-08 | 12.73 | $13.27 | 200 |
| 2022-02-07 | 12.55 | $12.50 | — |
| 2022-02-04 | 12.57 | $12.50 | — |
| 2022-02-03 | 12.59 | $12.50 | — |
| 2022-02-02 | 12.62 | $12.50 | 1011 |
| 2022-02-01 | 12.65 | $12.50 | — |
| 2022-01-31 | 12.69 | $12.50 | — |
| 2022-01-28 | 12.73 | $12.50 | — |
| 2022-01-27 | 12.78 | $12.50 | — |
| 2022-01-26 | 12.84 | $12.50 | 200 |
| 2022-01-25 | 12.90 | $12.50 | — |
| 2022-01-24 | 12.97 | $12.50 | 221 |
| 2022-01-21 | 13.06 | $13.29 | — |
| 2022-01-20 | 12.90 | $13.29 | 539 |
| 2022-01-19 | 12.71 | $12.45 | — |
| 2022-01-18 | 12.73 | $12.45 | — |
| 2022-01-14 | 12.75 | $12.45 | — |
| 2022-01-13 | 12.78 | $12.45 | — |
| 2022-01-12 | 12.80 | $12.45 | — |
| 2022-01-11 | 12.82 | $12.45 | — |
| 2022-01-10 | 12.83 | $12.45 | — |
| 2022-01-07 | 12.84 | $12.45 | 20000 |
| 2022-01-06 | 12.84 | $12.25 | 12050 |
| 2022-01-05 | 12.89 | $12.25 | 18178 |
| 2022-01-04 | 12.95 | $12.30 | 15051 |
| 2022-01-03 | 13.00 | $13.25 | — |
| 2021-12-31 | 12.74 | $13.25 | — |
| 2021-12-30 | 12.41 | $13.25 | — |
| 2021-12-29 | 12.00 | $13.25 | 130 |
| 2021-12-28 | 11.50 | $11.53 | — |
| 2021-12-27 | 11.43 | $11.53 | — |
| 2021-12-23 | 11.33 | $11.53 | — |
| 2021-12-22 | 11.22 | $11.53 | — |
| 2021-12-21 | 11.07 | $11.53 | — |
| 2021-12-20 | 10.90 | $11.53 | — |
| 2021-12-17 | 10.69 | $11.53 | — |
| 2021-12-16 | 10.43 | $11.54 | 513 |
| 2021-12-15 | 10.11 | $10.56 | — |
| 2021-12-14 | 10.05 | $10.56 | — |
| 2021-12-13 | 9.97 | $10.56 | 138 |
| 2021-12-10 | 9.88 | $10.13 | — |
| 2021-12-09 | 9.93 | $10.13 | 1325 |
| 2021-12-08 | 9.99 | $9.92 | — |
| 2021-12-07 | 10.13 | $9.92 | — |
| 2021-12-06 | 10.32 | $9.92 | 560 |
| 2021-12-03 | 10.56 | $10.88 | — |
| 2021-12-02 | 10.55 | $10.88 | — |
| 2021-12-01 | 10.54 | $10.88 | 1402 |
| 2021-11-30 | 10.54 | $10.81 | 114 |
| 2021-11-29 | 10.57 | $10.00 | — |
| 2021-11-26 | 10.88 | $10.00 | 101 |
| 2021-11-24 | 11.25 | $11.20 | — |
| 2021-11-23 | 11.33 | $11.20 | — |
| 2021-11-22 | 11.42 | $11.20 | — |
| 2021-11-19 | 11.55 | $11.20 | 3639 |
| 2021-11-18 | 11.70 | $11.15 | — |
| 2021-11-17 | 11.90 | $11.15 | 113 |
| 2021-11-16 | 12.14 | $11.89 | — |
| 2021-11-15 | 12.20 | $11.89 | — |
| 2021-11-12 | 12.27 | $11.89 | — |
| 2021-11-11 | 12.35 | $11.89 | 300 |
| 2021-11-10 | 12.45 | $11.95 | 1010 |
| 2021-11-09 | 12.54 | $11.90 | 100 |
| 2021-11-08 | 12.66 | $12.77 | 1015 |
| 2021-11-05 | 12.53 | $12.82 | — |
| 2021-11-04 | 12.34 | $12.82 | — |
| 2021-11-03 | 12.11 | $12.82 | — |
| 2021-11-02 | 11.82 | $12.82 | 212 |
| 2021-11-01 | 11.46 | $12.00 | 101 |
| 2021-10-29 | 11.28 | $10.86 | — |
| 2021-10-28 | 11.42 | $10.86 | 500 |
| 2021-10-27 | 11.60 | $11.60 | — |
| 2021-10-26 | 11.57 | $11.60 | — |
| 2021-10-25 | 11.54 | $11.60 | — |
| 2021-10-22 | 11.50 | $11.60 | — |
| 2021-10-21 | 11.45 | $11.60 | — |
| 2021-10-20 | 11.39 | $11.60 | — |
| 2021-10-19 | 11.31 | $11.60 | — |
| 2021-10-18 | 11.21 | $11.60 | 350 |
| 2021-10-15 | 11.09 | $11.01 | — |
| 2021-10-14 | 11.12 | $11.01 | — |
| 2021-10-13 | 11.17 | $11.01 | — |
| 2021-10-12 | 11.23 | $11.01 | — |
| 2021-10-11 | 11.29 | $11.01 | 650 |
| 2021-10-08 | 11.37 | $11.60 | — |
| 2021-10-07 | 11.28 | $11.60 | 101 |
| 2021-10-06 | 11.17 | $11.02 | — |
| 2021-10-05 | 11.21 | $11.02 | — |
| 2021-10-04 | 11.26 | $11.02 | — |
| 2021-10-01 | 11.32 | $11.02 | 110 |
| 2021-09-30 | 11.39 | $11.35 | 350 |
| 2021-09-29 | 11.36 | $11.35 | — |
| 2021-09-28 | 11.33 | $11.35 | — |
| 2021-09-27 | 11.29 | $11.35 | — |
| 2021-09-24 | 11.23 | $11.35 | — |
| 2021-09-23 | 11.16 | $11.35 | — |
| 2021-09-22 | 11.07 | $11.35 | 5020 |
| 2021-09-21 | 10.96 | $10.94 | — |
| 2021-09-20 | 10.95 | $10.94 | — |
| 2021-09-17 | 10.93 | $10.94 | — |
| 2021-09-16 | 10.91 | $10.94 | — |
| 2021-09-15 | 10.88 | $10.94 | — |
| 2021-09-14 | 10.84 | $10.95 | 104 |
| 2021-09-13 | 10.79 | $10.69 | — |
| 2021-09-10 | 10.81 | $10.69 | — |
| 2021-09-09 | 10.83 | $10.69 | — |
| 2021-09-08 | 10.84 | $10.69 | — |
| 2021-09-07 | 10.86 | $10.69 | — |
| 2021-09-03 | 10.88 | $10.69 | — |
| 2021-09-02 | 10.90 | $10.69 | — |
| 2021-09-01 | 10.92 | $10.69 | — |
| 2021-08-31 | 10.93 | $10.69 | — |
| 2021-08-30 | 10.95 | $10.69 | — |
| 2021-08-27 | 10.96 | $10.69 | — |
| 2021-08-26 | 10.96 | $10.69 | — |
| 2021-08-25 | 10.96 | $10.69 | — |
| 2021-08-24 | 10.95 | $10.69 | — |
| 2021-08-23 | 10.93 | $10.69 | — |
| 2021-08-20 | 10.90 | $10.69 | — |
| 2021-08-19 | 10.85 | $10.69 | — |
| 2021-08-18 | 10.78 | $10.69 | — |
| 2021-08-17 | 10.69 | $10.69 | — |
| 2021-08-16 | 10.57 | $10.69 | 500 |
| 2021-08-13 | 10.41 | $10.51 | — |
| 2021-08-12 | 10.27 | $10.51 | — |
| 2021-08-11 | 10.09 | $10.51 | 314 |
| 2021-08-10 | 9.86 | $9.63 | — |
| 2021-08-09 | 9.86 | $9.63 | — |
| 2021-08-06 | 9.85 | $9.63 | — |
| 2021-08-05 | 9.83 | $9.63 | — |
| 2021-08-04 | 9.80 | $9.63 | 176 |
| 2021-08-03 | 9.76 | $9.82 | 215 |
| 2021-08-02 | 9.65 | $9.83 | 100 |
| 2021-07-30 | 9.49 | $9.85 | — |
| 2021-07-29 | 9.30 | $9.86 | 19470 |
| 2021-07-28 | 9.05 | $8.65 | 400 |
| 2021-07-27 | 9.13 | $8.72 | 298 |
| 2021-07-26 | 9.20 | $9.20 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.70
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.99
Average
51.91
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 59.70 | $13.85 | 300 |
| 2026-07-21 | 57.57 | $13.69 | 200 |
| 2026-07-20 | 57.75 | $13.70 | 641 |
| 2026-07-17 | 56.06 | $13.57 | 230 |
| 2026-07-16 | 53.34 | $13.37 | 636 |
| 2026-07-15 | 46.57 | $12.94 | 600 |
| 2026-07-14 | 46.57 | $12.94 | 600 |
| 2026-07-13 | 44.54 | $12.82 | 1367 |
| 2026-07-10 | 45.08 | $12.86 | 1009 |
| 2026-07-09 | 48.74 | $13.12 | — |
| 2026-07-08 | 48.74 | $13.12 | — |
| 2026-07-07 | 48.74 | $13.12 | — |
| 2026-07-06 | 48.74 | $13.12 | 1587 |
| 2026-07-02 | 45.99 | $12.92 | 203 |
| 2026-07-01 | 44.87 | $12.84 | 481 |
| 2026-06-30 | 48.08 | $13.11 | 400 |
| 2026-06-29 | 46.18 | $12.97 | 200 |
| 2026-06-26 | 42.49 | $12.71 | 32 |
| 2026-06-25 | 42.49 | $12.71 | 19 |
| 2026-06-24 | 42.49 | $12.71 | 589 |
| 2026-06-23 | 44.82 | $12.94 | 19 |
| 2026-06-22 | 44.82 | $12.94 | 449 |
| 2026-06-18 | 48.59 | $13.30 | 800 |
| 2026-06-17 | 48.59 | $13.30 | 1941 |
| 2026-06-16 | 50.29 | $13.46 | 2298 |
| 2026-06-15 | 51.80 | $13.60 | 4000 |
| 2026-06-12 | 51.80 | $13.60 | 4406 |
| 2026-06-11 | 50.06 | $13.42 | 950 |
| 2026-06-10 | 45.51 | $12.98 | 200 |
| 2026-06-09 | 42.34 | $12.70 | 231 |
| 2026-06-08 | 43.90 | $12.88 | 660 |
| 2026-06-05 | 42.44 | $12.75 | 1154 |
| 2026-06-04 | 47.09 | $13.27 | 1800 |
| 2026-06-03 | 49.37 | $13.50 | 1800 |
| 2026-06-02 | 49.37 | $13.50 | 1800 |
| 2026-06-01 | 46.53 | $13.22 | 1954 |
| 2026-05-29 | 52.97 | $13.86 | 737 |
| 2026-05-28 | 50.85 | $13.65 | 202 |
| 2026-05-27 | 51.48 | $13.71 | 288 |
| 2026-05-26 | 50.11 | $13.57 | 713 |
| 2026-05-22 | 48.43 | $13.40 | 979 |
| 2026-05-21 | 48.33 | $13.39 | 7377 |
| 2026-05-20 | 51.47 | $13.73 | 2 |
| 2026-05-19 | 51.47 | $13.73 | 1492 |
| 2026-05-18 | 48.64 | $13.41 | 1303 |
| 2026-05-15 | 50.75 | $13.65 | 1850 |
| 2026-05-14 | 51.36 | $13.72 | 1987 |
| 2026-05-13 | 61.63 | $14.73 | 3300 |
| 2026-05-12 | 66.51 | $15.12 | 6110 |
| 2026-05-11 | 56.76 | $13.95 | 4647 |
| 2026-05-08 | 53.46 | $13.65 | 378 |
| 2026-05-07 | 57.34 | $13.93 | 1507 |
| 2026-05-06 | 55.93 | $13.80 | 1772 |
| 2026-05-05 | 52.60 | $13.51 | 502 |
| 2026-05-04 | 55.77 | $13.74 | 383 |
| 2026-05-01 | 53.82 | $13.57 | 6692 |
| 2026-04-30 | 53.95 | $13.58 | 14927 |
| 2026-04-29 | 35.84 | $12.38 | 28677 |
| 2026-04-28 | 35.84 | $12.38 | 28700 |
| 2026-04-27 | 38.71 | $12.63 | 68 |
| 2026-04-24 | 38.71 | $12.63 | 68 |
| 2026-04-23 | 38.71 | $12.63 | 68 |
| 2026-04-22 | 38.71 | $12.63 | 490 |
| 2026-04-21 | 42.95 | $13.01 | 989 |
| 2026-04-20 | 46.38 | $13.28 | — |
| 2026-04-17 | 46.38 | $13.28 | 4444 |
| 2026-04-16 | 45.36 | $13.21 | 844 |
| 2026-04-15 | 47.45 | $13.38 | 19957 |
| 2026-04-14 | 44.75 | $13.19 | 1153 |
| 2026-04-13 | 46.79 | $13.36 | 20 |
| 2026-04-10 | 46.79 | $13.36 | 8047 |
| 2026-04-09 | 48.80 | $13.53 | 900 |
| 2026-04-08 | 48.80 | $13.53 | 2239 |
| 2026-04-07 | 37.90 | $12.76 | 200 |
| 2026-04-06 | 42.35 | $13.16 | 393 |
| 2026-04-02 | 46.79 | $13.50 | 685 |
| 2026-04-01 | 45.67 | $13.43 | 394 |
| 2026-03-31 | 45.67 | $13.43 | 394 |
| 2026-03-30 | 42.41 | $13.22 | 242 |
| 2026-03-27 | 42.25 | $13.21 | 3400 |
| 2026-03-26 | 42.25 | $13.21 | 7494 |
| 2026-03-25 | 43.76 | $13.35 | 456 |
| 2026-03-24 | 38.72 | $13.01 | 200 |
| 2026-03-23 | 38.25 | $12.98 | 2 |
| 2026-03-20 | 38.25 | $12.98 | 601 |
| 2026-03-19 | 39.61 | $13.13 | 800 |
| 2026-03-18 | 43.40 | $13.52 | 1572 |
| 2026-03-17 | 40.63 | $13.32 | 1452 |
| 2026-03-16 | 41.50 | $13.41 | — |
| 2026-03-13 | 41.50 | $13.41 | 600 |
| 2026-03-12 | 41.25 | $13.39 | 929 |
| 2026-03-11 | 42.28 | $13.51 | 20 |
| 2026-03-10 | 42.28 | $13.51 | 20 |
| 2026-03-09 | 42.28 | $13.51 | 764 |
| 2026-03-06 | 44.69 | $13.81 | 266 |
| 2026-03-05 | 51.36 | $14.53 | 200 |
| 2026-03-04 | 51.36 | $14.53 | 238 |
| 2026-03-03 | 43.05 | $13.75 | 1719 |
| 2026-03-02 | 49.19 | $14.35 | 486 |
| 2026-02-27 | 50.80 | $14.49 | 1447 |
| 2026-02-26 | 55.61 | $14.88 | 270 |
| 2026-02-25 | 51.34 | $14.50 | 100 |
| 2026-02-24 | 52.09 | $14.56 | 100 |
| 2026-02-23 | 52.09 | $14.56 | 4141 |
| 2026-02-20 | 63.37 | $15.37 | 35 |
| 2026-02-19 | 63.37 | $15.37 | 1 |
| 2026-02-18 | 63.37 | $15.37 | 634 |
| 2026-02-17 | 70.66 | $15.82 | 224 |
| 2026-02-13 | 70.66 | $15.82 | 707 |
| 2026-02-12 | 67.76 | $15.43 | 1051 |
| 2026-02-11 | 72.10 | $15.68 | 269 |
| 2026-02-10 | 72.27 | $15.69 | 663 |
| 2026-02-09 | 72.08 | $15.66 | 177 |
| 2026-02-06 | 69.95 | $15.34 | 909 |
| 2026-02-05 | 63.39 | $14.55 | 559 |
| 2026-02-04 | 63.73 | $14.57 | 778 |
| 2026-02-03 | 64.21 | $14.60 | 1371 |
| 2026-02-02 | 60.83 | $14.24 | 8608 |
| 2026-01-30 | 44.89 | $13.08 | — |
| 2026-01-29 | 44.89 | $13.08 | 300 |
| 2026-01-28 | 44.89 | $13.08 | 300 |
| 2026-01-27 | 44.89 | $13.08 | 300 |
| 2026-01-26 | 44.89 | $13.08 | 300 |
| 2026-01-23 | 44.89 | $13.08 | 300 |
| 2026-01-22 | 57.49 | $13.93 | 300 |
| 2026-01-21 | 57.49 | $13.93 | 300 |
| 2026-01-20 | 57.49 | $13.93 | 511 |
| 2026-01-16 | 62.44 | $14.21 | 300 |
| 2026-01-15 | 62.44 | $14.21 | 635 |
| 2026-01-14 | 59.76 | $13.97 | 4105 |
| 2026-01-13 | 56.17 | $13.68 | 1000 |
| 2026-01-12 | 60.98 | $13.95 | 200 |
| 2026-01-09 | 60.98 | $13.95 | 210 |
| 2026-01-08 | 54.77 | $13.47 | 525 |
| 2026-01-07 | 41.96 | $12.77 | 210 |
| 2026-01-06 | 41.96 | $12.77 | 544 |
| 2026-01-05 | 47.71 | $13.10 | 29 |
| 2026-01-02 | 47.71 | $13.10 | 1464 |
| 2025-12-31 | 45.67 | $13.00 | 566 |
| 2025-12-30 | 48.93 | $13.18 | 339 |
| 2025-12-29 | 51.85 | $13.33 | 17 |
| 2025-12-26 | 51.85 | $13.33 | 17 |
| 2025-12-24 | 51.85 | $13.33 | 700 |
| 2025-12-23 | 48.32 | $13.13 | 500 |
| 2025-12-22 | 48.32 | $13.13 | 500 |
| 2025-12-19 | 48.32 | $13.13 | 550 |
| 2025-12-18 | 45.58 | $12.97 | 500 |
| 2025-12-17 | 45.58 | $12.97 | 500 |
| 2025-12-16 | 45.58 | $12.97 | 500 |
| 2025-12-15 | 48.18 | $13.16 | 532 |
| 2025-12-12 | 49.02 | $13.22 | 200 |
| 2025-12-11 | 49.70 | $13.27 | 135 |
| 2025-12-10 | 47.18 | $13.09 | 117 |
| 2025-12-09 | 47.18 | $13.09 | 164 |
| 2025-12-08 | 48.77 | $13.22 | 200 |
| 2025-12-05 | 48.77 | $13.22 | 200 |
| 2025-12-04 | 48.77 | $13.22 | 200 |
| 2025-12-03 | 48.77 | $13.22 | 522 |
| 2025-12-02 | 50.16 | $13.35 | 1122 |
| 2025-12-01 | 40.85 | $12.59 | 700 |
| 2025-11-28 | 40.85 | $12.59 | 700 |
| 2025-11-26 | 40.85 | $12.59 | 700 |
| 2025-11-25 | 40.85 | $12.59 | — |
| 2025-11-24 | 40.85 | $12.59 | 700 |
| 2025-11-21 | 38.75 | $12.41 | 1009 |
| 2025-11-20 | 41.63 | $12.78 | 577 |
| 2025-11-19 | 43.63 | $13.02 | 1909 |
| 2025-11-18 | 44.22 | $13.09 | 1883 |
| 2025-11-17 | 53.05 | $14.00 | 1883 |
| 2025-11-14 | 45.69 | $13.35 | 2995 |
| 2025-11-13 | 48.83 | $13.63 | 4511 |
| 2025-11-12 | 49.99 | $13.73 | 3921 |
| 2025-11-11 | 53.76 | $14.04 | 439 |
| 2025-11-10 | 53.76 | $14.04 | 3500 |
| 2025-11-07 | 52.93 | $13.96 | 500 |
| 2025-11-06 | 49.15 | $13.61 | 1 |
| 2025-11-05 | 49.15 | $13.61 | 9 |
| 2025-11-04 | 49.15 | $13.61 | 9 |
| 2025-11-03 | 49.15 | $13.61 | 269 |
| 2025-10-31 | 52.38 | $13.94 | 101 |
| 2025-10-30 | 59.10 | $14.54 | 75 |
| 2025-10-29 | 59.10 | $14.54 | 938 |
| 2025-10-28 | 54.35 | $14.00 | 750 |
| 2025-10-27 | 46.08 | $13.25 | — |
| 2025-10-24 | 46.08 | $13.25 | — |
| 2025-10-23 | 46.08 | $13.25 | — |
| 2025-10-22 | 46.08 | $13.25 | 1002 |
| 2025-10-21 | 55.46 | $14.11 | — |
| 2025-10-20 | 55.46 | $14.11 | 175 |
| 2025-10-17 | 46.14 | $13.30 | 485 |
| 2025-10-16 | 48.15 | $13.47 | — |
| 2025-10-15 | 48.15 | $13.47 | — |
| 2025-10-14 | 48.15 | $13.47 | 647 |
| 2025-10-13 | 53.82 | $13.95 | — |
| 2025-10-10 | 53.82 | $13.95 | 357 |
| 2025-10-09 | 53.82 | $13.95 | 159 |
| 2025-10-08 | 54.39 | $14.00 | 200 |
| 2025-10-07 | 52.27 | $13.78 | 1500 |
| 2025-10-06 | 57.59 | $14.24 | 1481 |
| 2025-10-03 | 66.52 | $14.88 | — |
| 2025-10-02 | 66.52 | $14.88 | — |
| 2025-10-01 | 66.52 | $14.88 | — |
| 2025-09-30 | 66.52 | $14.88 | — |
| 2025-09-29 | 66.52 | $14.88 | 307 |
| 2025-09-26 | 54.82 | $13.50 | 2720 |
| 2025-09-25 | 75.80 | $14.65 | 232 |
| 2025-09-24 | 73.81 | $14.41 | — |
| 2025-09-23 | 73.81 | $14.41 | 1121 |
| 2025-09-22 | 78.41 | $14.60 | — |
| 2025-09-19 | 78.41 | $14.60 | 582 |
| 2025-09-18 | 77.75 | $14.50 | — |
| 2025-09-17 | 77.75 | $14.50 | 206 |
| 2025-09-16 | 76.04 | $14.24 | — |
| 2025-09-15 | 76.04 | $14.24 | 432 |
| 2025-09-12 | 73.56 | $13.89 | 1558 |
| 2025-09-11 | 70.22 | $13.49 | 293 |
| 2025-09-10 | 60.51 | $12.67 | — |
| 2025-09-09 | 60.51 | $12.67 | — |
| 2025-09-08 | 60.51 | $12.67 | 202 |
| 2025-09-05 | 64.23 | $12.84 | — |
| 2025-09-04 | 64.23 | $12.84 | — |
| 2025-09-03 | 64.23 | $12.84 | 2187 |
| 2025-09-02 | 55.01 | $12.18 | 1495 |
| 2025-08-29 | 66.63 | $12.65 | — |
| 2025-08-28 | 66.63 | $12.65 | — |
| 2025-08-27 | 66.63 | $12.65 | — |
| 2025-08-26 | 66.63 | $12.65 | 211 |
| 2025-08-25 | 63.27 | $12.40 | — |
| 2025-08-22 | 63.27 | $12.40 | 101 |
| 2025-08-21 | 62.45 | $12.34 | 368 |
| 2025-08-20 | 62.18 | $12.32 | 100 |
| 2025-08-19 | 62.18 | $12.32 | 100 |
| 2025-08-18 | 62.18 | $12.32 | — |
| 2025-08-15 | 62.18 | $12.32 | — |
| 2025-08-14 | 62.18 | $12.32 | 100 |
| 2025-08-13 | 57.11 | $11.89 | 2000 |
| 2025-08-12 | 50.50 | $11.44 | — |
| 2025-08-11 | 50.50 | $11.44 | — |
| 2025-08-08 | 50.65 | $11.45 | 205 |
| 2025-08-07 | 57.42 | $11.85 | 1225 |
| 2025-08-06 | 52.61 | $11.53 | — |
| 2025-08-05 | 52.61 | $11.53 | 412 |
| 2025-08-04 | 52.15 | $11.50 | — |
| 2025-08-01 | 52.15 | $11.50 | 1000 |
| 2025-07-31 | 59.19 | $11.91 | 2 |
| 2025-07-30 | 59.38 | $11.92 | 670 |
| 2025-07-29 | 59.91 | $11.95 | — |
| 2025-07-28 | 59.91 | $11.95 | 1150 |
| 2025-07-25 | 58.45 | $11.82 | 5621 |
| 2025-07-24 | 38.32 | $10.60 | — |
| 2025-07-23 | 38.32 | $10.60 | 926 |
| 2025-07-22 | 40.50 | $10.75 | 1712 |
| 2025-07-21 | 44.68 | $11.01 | 3317 |
| 2025-07-18 | 41.83 | $10.88 | — |
| 2025-07-17 | 41.83 | $10.88 | 387 |
| 2025-07-16 | 43.70 | $11.00 | 4267 |
| 2025-07-15 | 46.87 | $11.19 | 1152 |
| 2025-07-14 | 47.38 | $11.22 | 6440 |
| 2025-07-11 | 50.54 | $11.40 | — |
| 2025-07-10 | 50.54 | $11.40 | 505 |
| 2025-07-09 | 59.50 | $11.85 | 500 |
| 2025-07-08 | 52.16 | $11.44 | — |
| 2025-07-07 | 52.16 | $11.44 | 1810 |
| 2025-07-03 | 52.37 | $11.45 | 2517 |
| 2025-07-02 | 52.00 | $11.43 | 2793 |
| 2025-07-01 | 53.36 | $11.50 | — |
| 2025-06-30 | 53.36 | $11.50 | 155 |
| 2025-06-27 | 49.07 | $11.25 | — |
| 2025-06-26 | 49.07 | $11.25 | 1139 |
| 2025-06-25 | 49.07 | $11.25 | 278 |
| 2025-06-24 | 44.70 | $11.00 | 693 |
| 2025-06-23 | 45.44 | $11.05 | 147 |
| 2025-06-20 | 44.57 | $11.00 | 120 |
| 2025-06-18 | 43.37 | $10.93 | 1834 |
| 2025-06-17 | 43.63 | $10.95 | — |
| 2025-06-16 | 43.63 | $10.95 | 176 |
| 2025-06-13 | 39.76 | $10.71 | — |
| 2025-06-12 | 39.76 | $10.71 | — |
| 2025-06-11 | 39.76 | $10.71 | 111 |
| 2025-06-10 | 40.76 | $10.81 | — |
| 2025-06-09 | 40.76 | $10.81 | 355 |
| 2025-06-06 | 43.63 | $11.10 | — |
| 2025-06-05 | 43.63 | $11.10 | — |
| 2025-06-04 | 43.63 | $11.10 | 551 |
| 2025-06-03 | 38.51 | $10.70 | — |
| 2025-06-02 | 38.51 | $10.70 | 2526 |
| 2025-05-30 | 43.91 | $11.30 | — |
| 2025-05-29 | 43.91 | $11.30 | — |
| 2025-05-28 | 43.91 | $11.30 | 1002 |
| 2025-05-27 | 54.21 | $12.25 | — |
| 2025-05-23 | 54.21 | $12.25 | 1610 |
| 2025-05-22 | 52.63 | $12.10 | — |
| 2025-05-21 | 52.63 | $12.10 | — |
| 2025-05-20 | 52.63 | $12.10 | — |
| 2025-05-19 | 52.63 | $12.10 | — |
| 2025-05-16 | 52.63 | $12.10 | — |
| 2025-05-15 | 52.63 | $12.10 | 1625 |
| 2025-05-14 | 53.82 | $12.23 | — |
| 2025-05-13 | 53.82 | $12.23 | 1658 |
| 2025-05-12 | 53.23 | $12.15 | — |
| 2025-05-09 | 53.23 | $12.15 | 527 |
| 2025-05-08 | 48.52 | $11.51 | — |
| 2025-05-07 | 48.52 | $11.51 | — |
| 2025-05-06 | 48.52 | $11.51 | — |
| 2025-05-05 | 48.52 | $11.51 | 1300 |
| 2025-05-02 | 54.69 | $12.39 | 1962 |
| 2025-05-01 | 56.88 | $12.67 | 800 |
| 2025-04-30 | 52.56 | $12.00 | 235 |
| 2025-04-29 | 69.79 | $13.74 | 265 |
| 2025-04-28 | 71.71 | $13.89 | — |
| 2025-04-25 | 71.71 | $13.89 | — |
| 2025-04-24 | 71.71 | $13.89 | 152 |
| 2025-04-23 | 66.98 | $12.98 | — |
| 2025-04-22 | 66.98 | $12.98 | 3576 |
| 2025-04-21 | 44.94 | $10.57 | — |
| 2025-04-17 | 44.94 | $10.57 | — |
| 2025-04-16 | 44.94 | $10.57 | — |
| 2025-04-15 | 44.94 | $10.57 | — |
| 2025-04-14 | 44.94 | $10.57 | — |
| 2025-04-11 | 44.94 | $10.57 | — |
| 2025-04-10 | 44.94 | $10.57 | — |
| 2025-04-09 | 44.94 | $10.57 | 162 |
| 2025-04-08 | 44.83 | $10.56 | 800 |
| 2025-04-07 | 56.62 | $11.75 | — |
| 2025-04-04 | 56.62 | $11.75 | 447 |
| 2025-04-03 | 69.33 | $12.67 | 234 |
| 2025-04-02 | 56.53 | $11.40 | 105 |
| 2025-04-01 | 52.20 | $11.11 | 352 |
| 2025-03-31 | 52.89 | $11.15 | — |
| 2025-03-28 | 52.89 | $11.15 | 1006 |
| 2025-03-27 | 52.32 | $11.11 | — |
| 2025-03-26 | 52.32 | $11.11 | 505 |
| 2025-03-25 | 50.85 | $11.00 | — |
| 2025-03-24 | 50.85 | $11.00 | 2113 |
| 2025-03-21 | 47.95 | $10.78 | 548 |
| 2025-03-20 | 48.32 | $10.81 | 1165 |
| 2025-03-19 | 54.58 | $11.28 | — |
| 2025-03-18 | 54.58 | $11.28 | — |
| 2025-03-17 | 54.58 | $11.28 | 430 |
| 2025-03-14 | 49.04 | $10.82 | — |
| 2025-03-13 | 49.04 | $10.82 | — |
| 2025-03-12 | 49.04 | $10.82 | 310 |
| 2025-03-11 | 50.06 | $10.91 | 2184 |
| 2025-03-10 | 54.90 | $11.31 | 2176 |
| 2025-03-07 | 61.87 | $11.80 | 3639 |
| 2025-03-06 | 56.40 | $11.29 | 1409 |
| 2025-03-05 | 50.29 | $10.83 | 509 |
| 2025-03-04 | 46.58 | $10.59 | 1086 |
| 2025-03-03 | 48.15 | $10.70 | 1020 |
| 2025-02-28 | 51.59 | $10.93 | 286 |
| 2025-02-27 | 54.31 | $11.10 | 2457 |
| 2025-02-26 | 55.79 | $11.19 | 500 |
| 2025-02-25 | 51.77 | $10.90 | — |
| 2025-02-24 | 51.77 | $10.90 | 392 |
| 2025-02-21 | 56.41 | $11.19 | 700 |
| 2025-02-20 | 53.83 | $11.00 | 100 |
| 2025-02-19 | 49.34 | $10.70 | 380 |
| 2025-02-18 | 47.73 | $10.60 | — |
| 2025-02-14 | 47.73 | $10.60 | — |
| 2025-02-13 | 47.73 | $10.60 | — |
| 2025-02-12 | 47.73 | $10.60 | — |
| 2025-02-11 | 47.73 | $10.60 | 2400 |
| 2025-02-10 | 45.45 | $10.43 | — |
| 2025-02-07 | 45.45 | $10.43 | — |
| 2025-02-06 | 45.45 | $10.43 | — |
| 2025-02-05 | 45.45 | $10.43 | — |
| 2025-02-04 | 45.45 | $10.43 | 910 |
| 2025-02-03 | 48.43 | $10.74 | — |
| 2025-01-31 | 48.43 | $10.74 | 162 |
| 2025-01-30 | 47.63 | $10.66 | — |
| 2025-01-29 | 47.63 | $10.66 | — |
| 2025-01-28 | 47.63 | $10.66 | — |
| 2025-01-27 | 47.63 | $10.66 | — |
| 2025-01-24 | 47.63 | $10.66 | — |
| 2025-01-23 | 47.63 | $10.66 | 2325 |
| 2025-01-22 | 48.96 | $10.85 | 500 |
| 2025-01-21 | 45.63 | $10.41 | 4191 |
| 2025-01-17 | 40.61 | $9.81 | — |
| 2025-01-16 | 40.61 | $9.81 | 467 |
| 2025-01-15 | 40.61 | $9.81 | 185 |
| 2025-01-14 | 40.21 | $9.76 | 928 |
| 2025-01-13 | 40.14 | $9.75 | 195 |
| 2025-01-10 | 39.70 | $9.69 | 141 |
| 2025-01-08 | 42.07 | $10.18 | 1104 |
| 2025-01-07 | 58.59 | $12.62 | 580 |
| 2025-01-06 | 39.01 | $10.52 | 435 |
| 2025-01-03 | 39.60 | $10.59 | 447 |
| 2025-01-02 | 40.43 | $10.69 | 655 |
| 2024-12-31 | 36.90 | $10.41 | 2551 |
| 2024-12-30 | 33.12 | $10.13 | 541 |
| 2024-12-27 | 39.73 | $10.95 | 930 |
| 2024-12-26 | 40.39 | $11.02 | 713 |
| 2024-12-24 | 40.84 | $11.07 | 1413 |
| 2024-12-23 | 43.06 | $11.31 | 2231 |
| 2024-12-20 | 36.66 | $10.84 | — |
| 2024-12-19 | 36.66 | $10.84 | 959 |
| 2024-12-18 | 33.21 | $10.60 | 3755 |
| 2024-12-17 | 37.32 | $11.11 | 1981 |
| 2024-12-16 | 43.20 | $11.70 | 1090 |
| 2024-12-13 | 41.10 | $11.56 | 4970 |
| 2024-12-12 | 43.27 | $11.76 | 4679 |
| 2024-12-11 | 39.33 | $11.50 | 3105 |
| 2024-12-10 | 39.43 | $11.51 | 6211 |
| 2024-12-09 | 39.43 | $11.51 | 5966 |
| 2024-12-06 | 41.22 | $11.70 | — |
| 2024-12-05 | 41.22 | $11.70 | 168 |
| 2024-12-04 | 41.68 | $11.75 | 100 |
| 2024-12-03 | 39.80 | $11.60 | 160 |
| 2024-12-02 | 42.95 | $11.96 | — |
| 2024-11-29 | 42.95 | $11.96 | 200 |
| 2024-11-27 | 39.84 | $11.70 | 505 |
| 2024-11-26 | 37.09 | $11.48 | 717 |
| 2024-11-25 | 40.62 | $11.92 | — |
| 2024-11-22 | 40.62 | $11.92 | 1770 |
| 2024-11-21 | 42.45 | $12.14 | 5422 |
| 2024-11-20 | 43.99 | $12.32 | 4696 |
| 2024-11-19 | 43.66 | $12.29 | 1046 |
| 2024-11-18 | 44.56 | $12.40 | 1289 |
| 2024-11-15 | 43.25 | $12.27 | 306 |
| 2024-11-14 | 41.64 | $12.11 | 136 |
| 2024-11-13 | 42.07 | $12.17 | 2334 |
| 2024-11-12 | 41.50 | $12.11 | 6049 |
| 2024-11-11 | 45.60 | $12.69 | 1207 |
| 2024-11-08 | 47.92 | $12.99 | 1775 |
| 2024-11-07 | 50.53 | $13.31 | 7019 |
| 2024-11-06 | 37.50 | $12.02 | 186 |
| 2024-11-05 | 43.78 | $12.76 | 199 |
| 2024-11-04 | 43.30 | $12.72 | 898 |
| 2024-11-01 | 37.64 | $12.28 | 1499 |
| 2024-10-31 | 43.99 | $12.95 | 500 |
| 2024-10-30 | 37.40 | $12.51 | 451 |
| 2024-10-29 | 37.40 | $12.51 | 3807 |
| 2024-10-28 | 46.07 | $13.29 | 2679 |
| 2024-10-25 | 34.40 | $12.66 | 1663 |
| 2024-10-24 | 37.99 | $12.95 | 1577 |
| 2024-10-23 | 35.34 | $12.83 | 5708 |
| 2024-10-22 | 35.58 | $12.85 | 5504 |
| 2024-10-21 | 37.02 | $12.97 | 5299 |
| 2024-10-18 | 39.83 | $13.19 | 7681 |
| 2024-10-17 | 39.43 | $13.17 | 10020 |
| 2024-10-16 | 38.27 | $13.11 | 7889 |
| 2024-10-15 | 39.10 | $13.18 | 8410 |
| 2024-10-14 | 43.45 | $13.52 | 600 |
| 2024-10-11 | 38.48 | $13.26 | 1790 |
| 2024-10-10 | 39.63 | $13.35 | 1001 |
| 2024-10-09 | 34.92 | $13.12 | 2983 |
| 2024-10-08 | 41.62 | $13.62 | 2074 |
| 2024-10-07 | 44.37 | $13.79 | 3206 |
| 2024-10-04 | 47.53 | $13.97 | 400 |
| 2024-10-03 | 40.10 | $13.64 | 404 |
| 2024-10-02 | 45.90 | $13.95 | 219 |
| 2024-10-01 | 51.62 | $14.20 | 1011 |
| 2024-09-30 | 51.16 | $14.18 | — |
| 2024-09-27 | 51.16 | $14.18 | — |
| 2024-09-26 | 51.16 | $14.18 | 855 |
| 2024-09-25 | 51.16 | $14.18 | 606 |
| 2024-09-24 | 58.44 | $14.50 | — |
| 2024-09-23 | 58.44 | $14.50 | — |
| 2024-09-20 | 58.44 | $14.50 | — |
| 2024-09-19 | 58.44 | $14.50 | 205 |
| 2024-09-18 | 55.88 | $14.34 | 252 |
| 2024-09-17 | 37.02 | $13.52 | — |
| 2024-09-16 | 37.02 | $13.52 | — |
| 2024-09-13 | 37.02 | $13.52 | — |
| 2024-09-12 | 37.02 | $13.52 | — |
| 2024-09-11 | 37.02 | $13.52 | — |
| 2024-09-10 | 37.02 | $13.52 | — |
| 2024-09-09 | 37.02 | $13.52 | — |
| 2024-09-06 | 37.02 | $13.52 | — |
| 2024-09-05 | 37.02 | $13.52 | — |
| 2024-09-04 | 37.02 | $13.52 | — |
| 2024-09-03 | 37.02 | $13.52 | — |
| 2024-08-30 | 37.02 | $13.52 | — |
| 2024-08-29 | 37.02 | $13.52 | — |
| 2024-08-28 | 37.02 | $13.52 | — |
| 2024-08-27 | 37.02 | $13.52 | 592 |
| 2024-08-26 | 44.04 | $14.18 | — |
| 2024-08-23 | 44.04 | $14.18 | — |
| 2024-08-22 | 44.04 | $14.18 | — |
| 2024-08-21 | 44.04 | $14.18 | — |
| 2024-08-20 | 44.04 | $14.18 | 305 |
| 2024-08-19 | 54.01 | $15.01 | 775 |
| 2024-08-16 | 55.30 | $15.10 | 175 |
| 2024-08-15 | 55.44 | $15.11 | 525 |
| 2024-08-14 | 49.22 | $14.60 | 1154 |
| 2024-08-13 | 47.16 | $14.45 | — |
| 2024-08-12 | 47.16 | $14.45 | 420 |
| 2024-08-09 | 43.73 | $14.20 | — |
| 2024-08-08 | 43.73 | $14.20 | — |
| 2024-08-07 | 43.73 | $14.20 | 201 |
| 2024-08-06 | 31.53 | $13.40 | — |
| 2024-08-05 | 31.53 | $13.40 | 563 |
| 2024-08-02 | 46.56 | $14.72 | 213 |
| 2024-08-01 | 53.76 | $15.11 | 113 |
| 2024-07-31 | 53.76 | $15.11 | — |
| 2024-07-30 | 53.76 | $15.11 | — |
| 2024-07-29 | 53.76 | $15.11 | — |
| 2024-07-26 | 53.76 | $15.11 | — |
| 2024-07-25 | 53.76 | $15.11 | 890 |
| 2024-07-24 | 38.30 | $14.25 | — |
| 2024-07-23 | 38.30 | $14.25 | — |
| 2024-07-22 | 38.30 | $14.25 | — |
| 2024-07-19 | 38.30 | $14.25 | — |
| 2024-07-18 | 38.30 | $14.25 | — |
| 2024-07-17 | 38.30 | $14.25 | — |
| 2024-07-16 | 38.30 | $14.25 | — |
| 2024-07-15 | 38.30 | $14.25 | — |
| 2024-07-12 | 38.30 | $14.25 | — |
| 2024-07-11 | 38.30 | $14.25 | — |
| 2024-07-10 | 38.30 | $14.25 | — |
| 2024-07-09 | 38.30 | $14.25 | — |
| 2024-07-08 | 38.30 | $14.25 | 1457 |
| 2024-07-05 | 38.30 | $14.25 | 100 |
| 2024-07-03 | 37.11 | $14.15 | 2006 |
| 2024-07-02 | 36.64 | $14.11 | — |
| 2024-07-01 | 36.64 | $14.11 | 147 |
| 2024-06-28 | 36.89 | $14.15 | 410 |
| 2024-06-27 | 41.76 | $14.88 | — |
| 2024-06-26 | 41.76 | $14.88 | 260 |
| 2024-06-25 | 43.53 | $15.13 | — |
| 2024-06-24 | 43.53 | $15.13 | — |
| 2024-06-21 | 43.53 | $15.13 | 590 |
| 2024-06-20 | 44.31 | $15.25 | 179 |
| 2024-06-18 | 41.33 | $14.89 | 205 |
| 2024-06-17 | 34.08 | $14.11 | 585 |
| 2024-06-14 | 38.22 | $14.83 | 2488 |
| 2024-06-13 | 32.00 | $14.26 | 1103 |
| 2024-06-12 | 43.05 | $15.79 | — |
| 2024-06-11 | 43.05 | $15.79 | — |
| 2024-06-10 | 43.05 | $15.79 | — |
| 2024-06-07 | 43.05 | $15.79 | 120 |
| 2024-06-06 | 37.41 | $15.30 | — |
| 2024-06-05 | 37.41 | $15.30 | — |
| 2024-06-04 | 37.41 | $15.30 | 445 |
| 2024-06-03 | 20.99 | $14.10 | 589 |
| 2024-05-31 | 26.56 | $15.11 | 529 |
| 2024-05-30 | 29.51 | $15.51 | — |
| 2024-05-29 | 29.51 | $15.51 | 311 |
| 2024-05-28 | 32.52 | $15.88 | 227 |
| 2024-05-24 | 34.61 | $16.11 | 410 |
| 2024-05-23 | 43.93 | $16.91 | — |
| 2024-05-22 | 43.93 | $16.91 | — |
| 2024-05-21 | 43.93 | $16.91 | — |
| 2024-05-20 | 43.93 | $16.91 | 311 |
| 2024-05-17 | 56.06 | $17.70 | — |
| 2024-05-16 | 56.06 | $17.70 | — |
| 2024-05-15 | 56.06 | $17.70 | — |
| 2024-05-14 | 56.06 | $17.70 | — |
| 2024-05-13 | 56.06 | $17.70 | — |
| 2024-05-10 | 56.06 | $17.70 | 103 |
| 2024-05-09 | 53.05 | $17.45 | 3272 |
| 2024-05-08 | 48.47 | $17.11 | — |
| 2024-05-07 | 48.47 | $17.11 | — |
| 2024-05-06 | 48.47 | $17.11 | — |
| 2024-05-03 | 48.47 | $17.11 | — |
| 2024-05-02 | 48.47 | $17.11 | 1155 |
| 2024-05-01 | 41.91 | $16.60 | 2509 |
| 2024-04-30 | 40.35 | $16.49 | — |
| 2024-04-29 | 40.35 | $16.49 | — |
| 2024-04-26 | 40.35 | $16.49 | 146 |
| 2024-04-25 | 40.35 | $16.49 | 328 |
| 2024-04-24 | 40.84 | $16.55 | — |
| 2024-04-23 | 40.84 | $16.55 | — |
| 2024-04-22 | 40.84 | $16.55 | 100 |
| 2024-04-19 | 31.65 | $15.77 | — |
| 2024-04-18 | 31.65 | $15.77 | — |
| 2024-04-17 | 31.65 | $15.77 | 1385 |
| 2024-04-16 | 34.28 | $16.22 | 319 |
| 2024-04-15 | 35.99 | $16.49 | 887 |
| 2024-04-12 | 45.26 | $17.66 | 504 |
| 2024-04-11 | 35.71 | $16.95 | 220 |
| 2024-04-10 | 35.41 | $16.93 | 851 |
| 2024-04-09 | 39.55 | $17.40 | 525 |
| 2024-04-08 | 55.41 | $18.61 | — |
| 2024-04-05 | 55.41 | $18.61 | — |
| 2024-04-04 | 55.41 | $18.61 | — |
| 2024-04-03 | 55.41 | $18.61 | — |
| 2024-04-02 | 55.41 | $18.61 | — |
| 2024-04-01 | 55.41 | $18.61 | 444 |
| 2024-03-28 | 60.41 | $18.95 | — |
| 2024-03-27 | 60.41 | $18.95 | — |
| 2024-03-26 | 60.41 | $18.95 | 100 |
| 2024-03-25 | 55.89 | $18.50 | — |
| 2024-03-22 | 55.89 | $18.50 | — |
| 2024-03-21 | 55.89 | $18.50 | 862 |
| 2024-03-20 | 54.61 | $18.37 | 204 |
| 2024-03-19 | 34.98 | $16.95 | — |
| 2024-03-18 | 34.98 | $16.95 | 296 |
| 2024-03-15 | 37.90 | $17.23 | 591 |
| 2024-03-14 | 37.90 | $17.23 | 518 |
| 2024-03-13 | 44.19 | $17.76 | — |
| 2024-03-12 | 44.19 | $17.76 | — |
| 2024-03-11 | 44.19 | $17.76 | — |
| 2024-03-08 | 44.19 | $17.76 | — |
| 2024-03-07 | 44.19 | $17.76 | — |
| 2024-03-06 | 44.19 | $17.76 | — |
| 2024-03-05 | 44.19 | $17.76 | — |
| 2024-03-04 | 44.19 | $17.76 | — |
| 2024-03-01 | 44.19 | $17.76 | — |
| 2024-02-29 | 44.19 | $17.76 | — |
| 2024-02-28 | 44.19 | $17.76 | 100 |
| 2024-02-27 | 36.11 | $17.05 | — |
| 2024-02-26 | 36.11 | $17.05 | 105 |
| 2024-02-23 | 35.51 | $17.00 | — |
| 2024-02-22 | 35.51 | $17.00 | 1495 |
| 2024-02-21 | 43.10 | $18.05 | 141 |
| 2024-02-20 | 43.10 | $18.05 | 165 |
| 2024-02-16 | 44.75 | $18.25 | 612 |
| 2024-02-15 | 39.36 | $17.76 | — |
| 2024-02-14 | 39.36 | $17.76 | — |
| 2024-02-13 | 39.36 | $17.76 | 778 |
| 2024-02-12 | 51.93 | $19.18 | — |
| 2024-02-09 | 51.93 | $19.18 | — |
| 2024-02-08 | 51.93 | $19.18 | — |
| 2024-02-07 | 51.93 | $19.18 | — |
| 2024-02-06 | 51.93 | $19.18 | 137 |
| 2024-02-05 | 52.02 | $19.19 | 103 |
| 2024-02-02 | 43.18 | $18.25 | 3003 |
| 2024-02-01 | 40.40 | $18.00 | — |
| 2024-01-31 | 40.40 | $18.00 | 120 |
| 2024-01-30 | 25.41 | $16.86 | — |
| 2024-01-29 | 25.41 | $16.86 | — |
| 2024-01-26 | 25.41 | $16.86 | — |
| 2024-01-25 | 25.41 | $16.86 | 320 |
| 2024-01-24 | 34.88 | $18.37 | — |
| 2024-01-23 | 34.88 | $18.37 | — |
| 2024-01-22 | 34.88 | $18.37 | 825 |
| 2024-01-19 | 59.57 | $20.33 | 250 |
| 2024-01-18 | 54.41 | $20.00 | — |
| 2024-01-17 | 54.41 | $20.00 | — |
| 2024-01-16 | 54.41 | $20.00 | — |
| 2024-01-12 | 54.41 | $20.00 | — |
| 2024-01-11 | 54.41 | $20.00 | — |
| 2024-01-10 | 54.41 | $20.00 | — |
| 2024-01-09 | 54.41 | $20.00 | 502 |
| 2024-01-08 | 67.11 | $20.70 | 400 |
| 2024-01-05 | 71.65 | $20.90 | — |
| 2024-01-04 | 71.65 | $20.90 | — |
| 2024-01-03 | 71.65 | $20.90 | — |
| 2024-01-02 | 71.65 | $20.90 | 937 |
| 2023-12-29 | 68.14 | $20.50 | 27623 |
| 2023-12-28 | 50.31 | $19.28 | — |
| 2023-12-27 | 50.31 | $19.28 | 212 |
| 2023-12-26 | 53.64 | $19.43 | — |
| 2023-12-22 | 53.64 | $19.43 | — |
| 2023-12-21 | 53.64 | $19.43 | 150 |
| 2023-12-20 | 67.09 | $19.96 | 120 |
| 2023-12-19 | 71.25 | $20.09 | — |
| 2023-12-18 | 71.25 | $20.09 | — |
| 2023-12-15 | 71.25 | $20.09 | — |
| 2023-12-14 | 71.25 | $20.09 | — |
| 2023-12-13 | 71.25 | $20.09 | — |
| 2023-12-12 | 71.25 | $20.09 | — |
| 2023-12-11 | 71.25 | $20.09 | — |
| 2023-12-08 | 71.49 | $20.10 | 161 |
| 2023-12-07 | 60.94 | $19.25 | — |
| 2023-12-06 | 60.94 | $19.25 | — |
| 2023-12-05 | 60.94 | $19.25 | — |
| 2023-12-04 | 60.94 | $19.25 | — |
| 2023-12-01 | 60.94 | $19.25 | — |
| 2023-11-30 | 60.94 | $19.25 | — |
| 2023-11-29 | 60.94 | $19.25 | — |
| 2023-11-28 | 60.94 | $19.25 | — |
| 2023-11-27 | 60.94 | $19.25 | — |
| 2023-11-24 | 60.94 | $19.25 | — |
| 2023-11-22 | 60.94 | $19.25 | — |
| 2023-11-21 | 60.94 | $19.25 | — |
| 2023-11-20 | 60.94 | $19.25 | — |
| 2023-11-17 | 60.94 | $19.25 | — |
| 2023-11-16 | 60.94 | $19.25 | 1000 |
| 2023-11-15 | 50.70 | $18.22 | — |
| 2023-11-14 | 50.70 | $18.22 | — |
| 2023-11-13 | 50.70 | $18.22 | — |
| 2023-11-10 | 50.70 | $18.22 | — |
| 2023-11-09 | 50.70 | $18.22 | — |
| 2023-11-08 | 50.70 | $18.22 | — |
| 2023-11-07 | 50.70 | $18.22 | — |
| 2023-11-06 | 50.70 | $18.22 | — |
| 2023-11-03 | 50.70 | $18.22 | 2303 |
| 2023-11-02 | 45.93 | $17.67 | — |
| 2023-11-01 | 45.93 | $17.67 | 101 |
| 2023-10-31 | 36.67 | $16.75 | 1080 |
| 2023-10-30 | 22.41 | $15.71 | 275 |
| 2023-10-27 | 28.89 | $16.80 | — |
| 2023-10-26 | 28.89 | $16.80 | — |
| 2023-10-25 | 28.89 | $16.80 | — |
| 2023-10-24 | 28.89 | $16.80 | 117 |
| 2023-10-23 | 30.19 | $17.00 | — |
| 2023-10-20 | 30.19 | $17.00 | — |
| 2023-10-19 | 30.19 | $17.00 | — |
| 2023-10-18 | 30.19 | $17.00 | 125 |
| 2023-10-17 | 34.87 | $17.73 | — |
| 2023-10-16 | 34.87 | $17.73 | — |
| 2023-10-13 | 34.87 | $17.73 | — |
| 2023-10-12 | 34.87 | $17.73 | 1004 |
| 2023-10-11 | 38.76 | $18.31 | 122 |
| 2023-10-10 | 37.51 | $18.20 | 400 |
| 2023-10-09 | 33.50 | $17.86 | 392 |
| 2023-10-06 | 35.01 | $18.10 | — |
| 2023-10-05 | 35.01 | $18.10 | — |
| 2023-10-04 | 35.01 | $18.10 | 1460 |
| 2023-10-03 | 39.72 | $18.84 | 303 |
| 2023-10-02 | 40.21 | $18.91 | 208 |
| 2023-09-29 | 47.75 | $19.86 | 460 |
| 2023-09-28 | 51.10 | $20.21 | — |
| 2023-09-27 | 51.10 | $20.21 | 203 |
| 2023-09-26 | 47.28 | $19.81 | — |
| 2023-09-25 | 47.28 | $19.81 | — |
| 2023-09-22 | 47.28 | $19.81 | 1023 |
| 2023-09-21 | 38.53 | $18.96 | 3265 |
| 2023-09-20 | 52.57 | $20.40 | 155 |
| 2023-09-19 | 47.24 | $19.98 | 100 |
| 2023-09-18 | 31.84 | $19.09 | — |
| 2023-09-15 | 31.84 | $19.09 | — |
| 2023-09-14 | 31.84 | $19.09 | 725 |
| 2023-09-13 | 31.84 | $19.09 | 141 |
| 2023-09-12 | 36.53 | $19.57 | — |
| 2023-09-11 | 36.53 | $19.57 | 432 |
| 2023-09-08 | 32.21 | $19.34 | 1100 |
| 2023-09-07 | 25.06 | $19.00 | 229 |
| 2023-09-06 | 44.93 | $20.50 | — |
| 2023-09-05 | 44.93 | $20.50 | — |
| 2023-09-01 | 44.93 | $20.50 | — |
| 2023-08-31 | 44.93 | $20.50 | — |
| 2023-08-30 | 44.93 | $20.50 | 446 |
| 2023-08-29 | 38.09 | $20.23 | — |
| 2023-08-28 | 38.09 | $20.23 | — |
| 2023-08-25 | 38.09 | $20.23 | — |
| 2023-08-24 | 38.09 | $20.23 | 2000 |
| 2023-08-23 | 59.81 | $21.20 | — |
| 2023-08-22 | 59.81 | $21.20 | — |
| 2023-08-21 | 59.81 | $21.20 | — |
| 2023-08-18 | 59.81 | $21.20 | — |
| 2023-08-17 | 59.81 | $21.20 | 201 |
| 2023-08-16 | 31.96 | $20.30 | — |
| 2023-08-15 | 31.96 | $20.30 | — |
| 2023-08-14 | 31.96 | $20.30 | — |
| 2023-08-11 | 31.96 | $20.30 | — |
| 2023-08-10 | 31.96 | $20.30 | — |
| 2023-08-09 | 31.96 | $20.30 | — |
| 2023-08-08 | 31.96 | $20.30 | — |
| 2023-08-07 | 31.96 | $20.30 | — |
| 2023-08-04 | 31.96 | $20.30 | 205 |
| 2023-08-03 | 31.96 | $20.30 | — |
| 2023-08-02 | 31.96 | $20.30 | — |
| 2023-08-01 | 31.96 | $20.30 | — |
| 2023-07-31 | 31.96 | $20.30 | 177 |
| 2023-07-28 | 48.12 | $21.15 | 427 |
| 2023-07-27 | 48.12 | $21.15 | — |
| 2023-07-26 | 48.12 | $21.15 | 141 |
| 2023-07-25 | 48.12 | $21.15 | — |
| 2023-07-24 | 48.12 | $21.15 | — |
| 2023-07-21 | 48.12 | $21.15 | 1182 |
| 2023-07-20 | 48.12 | $21.15 | 330 |
| 2023-07-19 | 49.14 | $21.20 | — |
| 2023-07-18 | 49.14 | $21.20 | — |
| 2023-07-17 | 49.14 | $21.20 | — |
| 2023-07-14 | 49.32 | $21.21 | 202 |
| 2023-07-13 | 51.84 | $21.35 | 1552 |
| 2023-07-12 | 60.18 | $21.75 | — |
| 2023-07-11 | 60.18 | $21.75 | — |
| 2023-07-10 | 60.18 | $21.75 | 101 |
| 2023-07-07 | 60.18 | $21.75 | — |
| 2023-07-06 | 60.18 | $21.75 | — |
| 2023-07-05 | 60.18 | $21.75 | 282 |
| 2023-07-03 | 59.09 | $21.66 | — |
| 2023-06-30 | 59.09 | $21.66 | 141 |
| 2023-06-29 | 57.34 | $21.51 | 201 |
| 2023-06-28 | 52.72 | $21.15 | — |
| 2023-06-27 | 52.72 | $21.15 | — |
| 2023-06-26 | 52.72 | $21.15 | — |
| 2023-06-23 | 52.72 | $21.15 | — |
| 2023-06-22 | 52.72 | $21.15 | — |
| 2023-06-21 | 52.72 | $21.15 | — |
| 2023-06-20 | 52.72 | $21.15 | — |
| 2023-06-16 | 52.72 | $21.15 | — |
| 2023-06-15 | 52.72 | $21.15 | — |
| 2023-06-14 | 52.72 | $21.15 | 1000 |
| 2023-06-13 | 51.58 | $21.02 | — |
| 2023-06-12 | 51.58 | $21.02 | — |
| 2023-06-09 | 51.58 | $21.02 | — |
| 2023-06-08 | 51.58 | $21.02 | — |
| 2023-06-07 | 51.58 | $21.02 | 110 |
| 2023-06-06 | 51.58 | $21.02 | — |
| 2023-06-05 | 51.58 | $21.02 | 123 |
| 2023-06-02 | 62.84 | $22.41 | 105 |
| 2023-06-01 | 53.12 | $21.02 | — |
| 2023-05-31 | 53.12 | $21.02 | — |
| 2023-05-30 | 53.12 | $21.02 | 157 |
| 2023-05-26 | 52.97 | $21.00 | 1803 |
| 2023-05-25 | 52.97 | $21.00 | 101 |
| 2023-05-24 | 52.97 | $21.00 | 142 |
| 2023-05-23 | 49.99 | $20.57 | 364 |
| 2023-05-22 | 49.99 | $20.57 | 133 |
| 2023-05-19 | 52.95 | $20.99 | — |
| 2023-05-18 | 52.95 | $20.99 | 1105 |
| 2023-05-17 | 55.42 | $21.34 | 260 |
| 2023-05-16 | 67.56 | $22.76 | — |
| 2023-05-15 | 67.56 | $22.76 | — |
| 2023-05-12 | 67.56 | $22.76 | 101 |
| 2023-05-11 | 59.05 | $21.19 | — |
| 2023-05-10 | 59.05 | $21.19 | — |
| 2023-05-09 | 59.05 | $21.19 | 301 |
| 2023-05-08 | 69.38 | $22.23 | — |
| 2023-05-05 | 69.38 | $22.23 | 400 |
| 2023-05-04 | 53.29 | $19.96 | — |
| 2023-05-03 | 53.29 | $19.96 | — |
| 2023-05-02 | 53.29 | $19.96 | — |
| 2023-05-01 | 53.29 | $19.96 | — |
| 2023-04-28 | 53.29 | $19.96 | — |
| 2023-04-27 | 53.29 | $19.96 | 174 |
| 2023-04-26 | 64.75 | $21.00 | 625 |
| 2023-04-25 | 61.66 | $20.59 | — |
| 2023-04-24 | 61.66 | $20.59 | — |
| 2023-04-21 | 61.66 | $20.59 | 1920 |
| 2023-04-20 | 56.83 | $19.98 | — |
| 2023-04-19 | 56.83 | $19.98 | 816 |
| 2023-04-18 | 63.45 | $20.54 | 207 |
| 2023-04-17 | 64.73 | $20.64 | — |
| 2023-04-14 | 64.73 | $20.64 | 1400 |
| 2023-04-13 | 62.98 | $20.38 | 100 |
| 2023-04-12 | 72.73 | $21.12 | 455 |
| 2023-04-11 | 68.18 | $20.40 | 275 |
| 2023-04-10 | 65.10 | $20.00 | 255 |
| 2023-04-06 | 47.48 | $18.54 | — |
| 2023-04-05 | 47.48 | $18.54 | — |
| 2023-04-04 | 47.48 | $18.54 | — |
| 2023-04-03 | 47.48 | $18.54 | — |
| 2023-03-31 | 47.48 | $18.54 | — |
| 2023-03-30 | 47.48 | $18.54 | — |
| 2023-03-29 | 47.48 | $18.54 | — |
| 2023-03-28 | 47.48 | $18.54 | — |
| 2023-03-27 | 47.48 | $18.54 | — |
| 2023-03-24 | 47.48 | $18.54 | — |
| 2023-03-23 | 47.48 | $18.54 | — |
| 2023-03-22 | 47.48 | $18.54 | — |
| 2023-03-21 | 47.48 | $18.54 | — |
| 2023-03-20 | 47.48 | $18.54 | — |
| 2023-03-17 | 47.48 | $18.54 | — |
| 2023-03-16 | 47.48 | $18.54 | 600 |
| 2023-03-15 | 33.39 | $17.15 | — |
| 2023-03-14 | 33.39 | $17.15 | — |
| 2023-03-13 | 33.39 | $17.15 | 262 |
| 2023-03-10 | 55.54 | $19.56 | — |
| 2023-03-09 | 55.54 | $19.56 | 1005 |
| 2023-03-08 | 57.54 | $19.70 | 411 |
| 2023-03-07 | 68.61 | $20.36 | — |
| 2023-03-06 | 68.61 | $20.36 | — |
| 2023-03-03 | 68.61 | $20.36 | 553 |
| 2023-03-02 | 54.18 | $19.10 | — |
| 2023-03-01 | 54.18 | $19.10 | — |
| 2023-02-28 | 54.18 | $19.10 | — |
| 2023-02-27 | 54.18 | $19.10 | — |
| 2023-02-24 | 54.18 | $19.10 | — |
| 2023-02-23 | 54.18 | $19.10 | — |
| 2023-02-22 | 54.18 | $19.10 | — |
| 2023-02-21 | 54.18 | $19.10 | — |
| 2023-02-17 | 54.18 | $19.10 | — |
| 2023-02-16 | 54.18 | $19.10 | — |
| 2023-02-15 | 54.18 | $19.10 | — |
| 2023-02-14 | 54.18 | $19.10 | — |
| 2023-02-13 | 54.18 | $19.10 | — |
| 2023-02-10 | 54.18 | $19.10 | — |
| 2023-02-09 | 54.18 | $19.10 | — |
| 2023-02-08 | 54.18 | $19.10 | 2476 |
| 2023-02-07 | 65.80 | $20.20 | 304 |
| 2023-02-06 | 66.05 | $20.22 | — |
| 2023-02-03 | 66.05 | $20.22 | — |
| 2023-02-02 | 66.05 | $20.22 | — |
| 2023-02-01 | 66.05 | $20.22 | — |
| 2023-01-31 | 66.05 | $20.22 | — |
| 2023-01-30 | 66.05 | $20.22 | — |
| 2023-01-27 | 66.05 | $20.22 | 814 |
| 2023-01-26 | 70.93 | $20.75 | 430 |
| 2023-01-25 | 69.39 | $20.37 | 164 |
| 2023-01-24 | 59.02 | $18.46 | — |
| 2023-01-23 | 59.02 | $18.46 | — |
| 2023-01-20 | 59.02 | $18.46 | — |
| 2023-01-19 | 59.02 | $18.46 | — |
| 2023-01-18 | 59.02 | $18.46 | — |
| 2023-01-17 | 59.02 | $18.46 | — |
| 2023-01-13 | 59.02 | $18.46 | 336 |
| 2023-01-12 | 80.31 | $20.60 | 1500 |
| 2023-01-11 | 54.19 | $17.04 | — |
| 2023-01-10 | 54.19 | $17.04 | — |
| 2023-01-09 | 54.19 | $17.04 | — |
| 2023-01-06 | 54.19 | $17.04 | — |
| 2023-01-05 | 54.19 | $17.04 | — |
| 2023-01-04 | 54.19 | $17.04 | — |
| 2023-01-03 | 54.19 | $17.04 | — |
| 2022-12-30 | 54.19 | $17.04 | 154 |
| 2022-12-29 | 64.75 | $17.70 | — |
| 2022-12-28 | 64.75 | $17.70 | — |
| 2022-12-27 | 64.75 | $17.70 | — |
| 2022-12-23 | 64.75 | $17.70 | — |
| 2022-12-22 | 64.75 | $17.70 | — |
| 2022-12-21 | 64.75 | $17.70 | — |
| 2022-12-20 | 64.75 | $17.70 | 12305 |
| 2022-12-19 | 75.14 | $18.37 | — |
| 2022-12-16 | 75.14 | $18.37 | — |
| 2022-12-15 | 75.14 | $18.37 | 3465 |
| 2022-12-14 | 82.59 | $18.81 | 5650 |
| 2022-12-13 | 59.52 | $16.15 | — |
| 2022-12-12 | 59.52 | $16.15 | — |
| 2022-12-09 | 59.52 | $16.15 | — |
| 2022-12-08 | 59.52 | $16.15 | — |
| 2022-12-07 | 59.52 | $16.15 | — |
| 2022-12-06 | 59.52 | $16.15 | — |
| 2022-12-05 | 59.52 | $16.15 | — |
| 2022-12-02 | 59.52 | $16.15 | 125 |
| 2022-12-01 | 82.78 | $17.00 | — |
| 2022-11-30 | 82.78 | $17.00 | — |
| 2022-11-29 | 82.78 | $17.00 | — |
| 2022-11-28 | 82.78 | $17.00 | — |
| 2022-11-25 | 82.78 | $17.00 | — |
| 2022-11-23 | 82.78 | $17.00 | — |
| 2022-11-22 | 82.78 | $17.00 | — |
| 2022-11-21 | 82.78 | $17.00 | — |
| 2022-11-18 | 82.78 | $17.00 | — |
| 2022-11-17 | 82.78 | $17.00 | 4775 |
| 2022-11-16 | 72.35 | $15.63 | — |
| 2022-11-15 | 72.35 | $15.63 | — |
| 2022-11-14 | 72.35 | $15.63 | — |
| 2022-11-11 | 72.35 | $15.63 | — |
| 2022-11-10 | 72.35 | $15.63 | — |
| 2022-11-09 | 72.35 | $15.63 | — |
| 2022-11-08 | 72.35 | $15.63 | — |
| 2022-11-07 | 72.35 | $15.63 | — |
| 2022-11-04 | 72.35 | $15.63 | — |
| 2022-11-03 | 72.35 | $15.63 | 305 |
| 2022-11-02 | 87.10 | $16.27 | 400 |
| 2022-11-01 | 38.66 | $13.66 | — |
| 2022-10-31 | 38.66 | $13.66 | — |
| 2022-10-28 | 38.66 | $13.66 | — |
| 2022-10-27 | 38.66 | $13.66 | — |
| 2022-10-26 | 38.66 | $13.66 | — |
| 2022-10-25 | 38.66 | $13.66 | — |
| 2022-10-24 | 38.66 | $13.66 | — |
| 2022-10-21 | 38.66 | $13.66 | — |
| 2022-10-20 | 38.66 | $13.66 | — |
| 2022-10-19 | 38.66 | $13.66 | — |
| 2022-10-18 | 38.66 | $13.66 | — |
| 2022-10-17 | 38.66 | $13.66 | — |
| 2022-10-14 | 38.66 | $13.66 | — |
| 2022-10-13 | 38.66 | $13.66 | 1119 |
| 2022-10-12 | 50.77 | $14.00 | — |
| 2022-10-11 | 50.77 | $14.00 | — |
| 2022-10-10 | 50.77 | $14.00 | — |
| 2022-10-07 | 50.77 | $14.00 | — |
| 2022-10-06 | 50.77 | $14.00 | — |
| 2022-10-05 | 50.77 | $14.00 | — |
| 2022-10-04 | 50.77 | $14.00 | — |
| 2022-10-03 | 50.77 | $14.00 | — |
| 2022-09-30 | 50.77 | $14.00 | — |
| 2022-09-29 | 50.77 | $14.00 | — |
| 2022-09-28 | 50.77 | $14.00 | — |
| 2022-09-27 | 50.77 | $14.00 | — |
| 2022-09-26 | 50.77 | $14.00 | — |
| 2022-09-23 | 50.77 | $14.00 | — |
| 2022-09-22 | 50.77 | $14.00 | — |
| 2022-09-21 | 50.77 | $14.00 | — |
| 2022-09-20 | 50.77 | $14.00 | — |
| 2022-09-19 | 50.77 | $14.00 | — |
| 2022-09-16 | 50.77 | $14.00 | — |
| 2022-09-15 | 50.77 | $14.00 | — |
| 2022-09-14 | 50.77 | $14.00 | — |
| 2022-09-13 | 50.77 | $14.00 | — |
| 2022-09-12 | 50.77 | $14.00 | — |
| 2022-09-09 | 50.77 | $14.00 | — |
| 2022-09-08 | 50.77 | $14.00 | — |
| 2022-09-07 | 50.77 | $14.00 | — |
| 2022-09-06 | 50.77 | $14.00 | — |
| 2022-09-02 | 50.77 | $14.00 | — |
| 2022-09-01 | 50.77 | $14.00 | — |
| 2022-08-31 | 50.77 | $14.00 | 100 |
| 2022-08-30 | 50.67 | $13.99 | 102 |
| 2022-08-29 | 54.91 | $14.40 | — |
| 2022-08-26 | 54.91 | $14.40 | 1203 |
| 2022-08-25 | 92.31 | $16.60 | 1500 |
| 2022-08-24 | 75.10 | $14.25 | — |
| 2022-08-23 | 75.10 | $14.25 | — |
| 2022-08-22 | 75.10 | $14.25 | — |
| 2022-08-19 | 75.10 | $14.25 | — |
| 2022-08-18 | 75.10 | $14.25 | — |
| 2022-08-17 | 75.10 | $14.25 | — |
| 2022-08-16 | 75.10 | $14.25 | — |
| 2022-08-15 | 75.10 | $14.25 | — |
| 2022-08-12 | 75.10 | $14.25 | — |
| 2022-08-11 | 75.10 | $14.25 | — |
| 2022-08-10 | 75.10 | $14.25 | — |
| 2022-08-09 | 75.10 | $14.25 | — |
| 2022-08-08 | 75.10 | $14.25 | 4774 |
| 2022-08-05 | 69.05 | $13.85 | — |
| 2022-08-04 | 69.05 | $13.85 | — |
| 2022-08-03 | 69.05 | $13.85 | — |
| 2022-08-02 | 69.05 | $13.85 | — |
| 2022-08-01 | 69.05 | $13.85 | — |
| 2022-07-29 | 69.05 | $13.85 | — |
| 2022-07-28 | 69.05 | $13.85 | — |
| 2022-07-27 | 69.05 | $13.85 | 575 |
| 2022-07-26 | 45.99 | $12.79 | — |
| 2022-07-25 | 45.99 | $12.79 | — |
| 2022-07-22 | 45.99 | $12.79 | — |
| 2022-07-21 | 45.99 | $12.79 | — |
| 2022-07-20 | 45.99 | $12.79 | — |
| 2022-07-19 | 45.99 | $12.79 | — |
| 2022-07-18 | 45.99 | $12.79 | — |
| 2022-07-15 | 45.99 | $12.79 | — |
| 2022-07-14 | 45.99 | $12.79 | — |
| 2022-07-13 | 45.99 | $12.79 | — |
| 2022-07-12 | 45.99 | $12.79 | — |
| 2022-07-11 | 45.99 | $12.79 | 220 |
| 2022-07-08 | 58.42 | $13.35 | — |
| 2022-07-07 | 58.42 | $13.35 | — |
| 2022-07-06 | 58.42 | $13.35 | 549 |
| 2022-07-05 | 52.52 | $13.05 | — |
| 2022-07-01 | 52.52 | $13.05 | — |
| 2022-06-30 | 52.52 | $13.05 | — |
| 2022-06-29 | 52.52 | $13.05 | — |
| 2022-06-28 | 52.52 | $13.05 | 100 |
| 2022-06-27 | 55.78 | $13.21 | — |
| 2022-06-24 | 55.78 | $13.21 | — |
| 2022-06-23 | 55.78 | $13.21 | — |
| 2022-06-22 | 55.78 | $13.21 | — |
| 2022-06-21 | 55.78 | $13.21 | — |
| 2022-06-17 | 55.78 | $13.21 | — |
| 2022-06-16 | 55.78 | $13.21 | — |
| 2022-06-15 | 55.78 | $13.21 | — |
| 2022-06-14 | 55.78 | $13.21 | — |
| 2022-06-13 | 55.78 | $13.21 | — |
| 2022-06-10 | 55.78 | $13.21 | — |
| 2022-06-09 | 55.78 | $13.21 | 278 |
| 2022-06-08 | 72.72 | $14.32 | — |
| 2022-06-07 | 72.72 | $14.32 | 101 |
| 2022-06-06 | 74.18 | $14.40 | 800 |
| 2022-06-03 | 61.19 | $13.00 | — |
| 2022-06-02 | 61.19 | $13.00 | — |
| 2022-06-01 | 61.19 | $13.00 | — |
| 2022-05-31 | 61.19 | $13.00 | — |
| 2022-05-27 | 61.19 | $13.00 | — |
| 2022-05-26 | 61.19 | $13.00 | — |
| 2022-05-25 | 61.19 | $13.00 | — |
| 2022-05-24 | 61.19 | $13.00 | 101 |
| 2022-05-23 | 55.69 | $12.48 | — |
| 2022-05-20 | 55.69 | $12.48 | — |
| 2022-05-19 | 55.69 | $12.48 | — |
| 2022-05-18 | 55.69 | $12.48 | — |
| 2022-05-17 | 55.69 | $12.48 | — |
| 2022-05-16 | 55.69 | $12.48 | — |
| 2022-05-13 | 55.69 | $12.48 | — |
| 2022-05-12 | 55.69 | $12.48 | 812 |
| 2022-05-11 | 42.35 | $11.20 | 258 |
| 2022-05-10 | 64.78 | $12.75 | — |
| 2022-05-09 | 64.78 | $12.75 | — |
| 2022-05-06 | 64.78 | $12.75 | — |
| 2022-05-05 | 64.78 | $12.75 | — |
| 2022-05-04 | 64.78 | $12.75 | — |
| 2022-05-03 | 64.78 | $12.75 | — |
| 2022-05-02 | 64.78 | $12.75 | 275 |
| 2022-04-29 | 40.74 | $11.05 | — |
| 2022-04-28 | 40.74 | $11.05 | — |
| 2022-04-27 | 40.74 | $11.05 | — |
| 2022-04-26 | 40.74 | $11.05 | — |
| 2022-04-25 | 40.74 | $11.05 | — |
| 2022-04-22 | 40.74 | $11.05 | — |
| 2022-04-21 | 40.74 | $11.05 | 300 |
| 2022-04-20 | 39.90 | $11.00 | — |
| 2022-04-19 | 39.90 | $11.00 | — |
| 2022-04-18 | 39.90 | $11.00 | — |
| 2022-04-14 | 39.90 | $11.00 | — |
| 2022-04-13 | 39.90 | $11.00 | — |
| 2022-04-12 | 39.90 | $11.00 | — |
| 2022-04-11 | 39.90 | $11.00 | — |
| 2022-04-08 | 39.90 | $11.00 | 200 |
| 2022-04-07 | 47.20 | $11.82 | 1500 |
| 2022-04-06 | 49.51 | $12.04 | 1000 |
| 2022-04-05 | 49.51 | $12.04 | 302 |
| 2022-04-04 | 61.32 | $13.00 | 111 |
| 2022-04-01 | 38.31 | $11.42 | — |
| 2022-03-31 | 38.31 | $11.42 | — |
| 2022-03-30 | 38.31 | $11.42 | — |
| 2022-03-29 | 38.31 | $11.42 | — |
| 2022-03-28 | 38.31 | $11.42 | — |
| 2022-03-25 | 38.31 | $11.42 | — |
| 2022-03-24 | 38.31 | $11.42 | — |
| 2022-03-23 | 38.31 | $11.42 | 2874 |
| 2022-03-22 | 39.00 | $11.49 | 1270 |
| 2022-03-21 | 21.32 | $10.56 | — |
| 2022-03-18 | 21.32 | $10.56 | 501 |
| 2022-03-17 | 22.26 | $10.71 | 2526 |
| 2022-03-16 | 31.73 | $11.78 | — |
| 2022-03-15 | 31.73 | $11.78 | — |
| 2022-03-14 | 31.73 | $11.78 | 240 |
| 2022-03-11 | 31.73 | $11.78 | 1175 |
| 2022-03-10 | 31.73 | $11.78 | 1001 |
| 2022-03-09 | 31.09 | $11.75 | 3076 |
| 2022-03-08 | 73.64 | $13.71 | — |
| 2022-03-07 | 73.64 | $13.71 | — |
| 2022-03-04 | 73.64 | $13.71 | — |
| 2022-03-03 | 73.64 | $13.71 | — |
| 2022-03-02 | 73.64 | $13.71 | — |
| 2022-03-01 | 73.64 | $13.71 | — |
| 2022-02-28 | 73.64 | $13.71 | 104 |
| 2022-02-25 | 66.44 | $13.27 | — |
| 2022-02-24 | 66.44 | $13.27 | — |
| 2022-02-23 | 66.44 | $13.27 | — |
| 2022-02-22 | 66.44 | $13.27 | — |
| 2022-02-18 | 66.44 | $13.27 | — |
| 2022-02-17 | 66.44 | $13.27 | — |
| 2022-02-16 | 66.44 | $13.27 | — |
| 2022-02-15 | 66.44 | $13.27 | — |
| 2022-02-14 | 66.44 | $13.27 | — |
| 2022-02-11 | 66.44 | $13.27 | — |
| 2022-02-10 | 66.44 | $13.27 | — |
| 2022-02-09 | 66.44 | $13.27 | — |
| 2022-02-08 | 66.44 | $13.27 | 200 |
| 2022-02-07 | 55.53 | $12.50 | — |
| 2022-02-04 | 55.53 | $12.50 | — |
| 2022-02-03 | 55.53 | $12.50 | — |
| 2022-02-02 | 55.53 | $12.50 | 1011 |
| 2022-02-01 | 55.53 | $12.50 | — |
| 2022-01-31 | 55.53 | $12.50 | — |
| 2022-01-28 | 55.53 | $12.50 | — |
| 2022-01-27 | 55.53 | $12.50 | — |
| 2022-01-26 | 55.53 | $12.50 | 200 |
| 2022-01-25 | 55.53 | $12.50 | — |
| 2022-01-24 | 55.53 | $12.50 | 221 |
| 2022-01-21 | 68.54 | $13.29 | — |
| 2022-01-20 | 68.54 | $13.29 | 539 |
| 2022-01-19 | 59.42 | $12.45 | — |
| 2022-01-18 | 59.42 | $12.45 | — |
| 2022-01-14 | 59.42 | $12.45 | — |
| 2022-01-13 | 59.42 | $12.45 | — |
| 2022-01-12 | 59.42 | $12.45 | — |
| 2022-01-11 | 59.42 | $12.45 | — |
| 2022-01-10 | 59.42 | $12.45 | — |
| 2022-01-07 | 59.42 | $12.45 | 20000 |
| 2022-01-06 | 57.47 | $12.25 | 12050 |
| 2022-01-05 | 57.47 | $12.25 | 18178 |
| 2022-01-04 | 58.10 | $12.30 | 15051 |
| 2022-01-03 | 72.40 | $13.25 | — |
| 2021-12-31 | 72.40 | $13.25 | — |
| 2021-12-30 | 72.40 | $13.25 | — |
| 2021-12-29 | 72.40 | $13.25 | 130 |
| 2021-12-28 | 56.67 | $11.53 | — |
| 2021-12-27 | 56.67 | $11.53 | — |
| 2021-12-23 | 56.67 | $11.53 | — |
| 2021-12-22 | 56.67 | $11.53 | — |
| 2021-12-21 | 56.67 | $11.53 | — |
| 2021-12-20 | 56.67 | $11.53 | — |
| 2021-12-17 | 56.67 | $11.53 | — |
| 2021-12-16 | 56.80 | $11.54 | 513 |
| 2021-12-15 | 44.90 | $10.56 | — |
| 2021-12-14 | 44.90 | $10.56 | — |
| 2021-12-13 | 44.90 | $10.56 | 138 |
| 2021-12-10 | 38.53 | $10.13 | — |
| 2021-12-09 | 38.53 | $10.13 | 1325 |
| 2021-12-08 | 35.23 | $9.92 | — |
| 2021-12-07 | 35.23 | $9.92 | — |
| 2021-12-06 | 35.23 | $9.92 | 560 |
| 2021-12-03 | 44.62 | $10.88 | — |
| 2021-12-02 | 44.62 | $10.88 | — |
| 2021-12-01 | 44.62 | $10.88 | 1402 |
| 2021-11-30 | 43.68 | $10.81 | 114 |
| 2021-11-29 | 30.79 | $10.00 | — |
| 2021-11-26 | 30.79 | $10.00 | 101 |
| 2021-11-24 | 44.38 | $11.20 | — |
| 2021-11-23 | 44.38 | $11.20 | — |
| 2021-11-22 | 44.38 | $11.20 | — |
| 2021-11-19 | 44.38 | $11.20 | 3639 |
| 2021-11-18 | 43.53 | $11.15 | — |
| 2021-11-17 | 43.53 | $11.15 | 113 |
| 2021-11-16 | 54.62 | $11.89 | — |
| 2021-11-15 | 54.62 | $11.89 | — |
| 2021-11-12 | 54.62 | $11.89 | — |
| 2021-11-11 | 54.62 | $11.89 | 300 |
| 2021-11-10 | 55.55 | $11.95 | 1010 |
| 2021-11-09 | 54.94 | $11.90 | 100 |
| 2021-11-08 | 71.07 | $12.77 | 1015 |
| 2021-11-05 | 72.23 | $12.82 | — |
| 2021-11-04 | 72.23 | $12.82 | — |
| 2021-11-03 | 72.23 | $12.82 | — |
| 2021-11-02 | 72.23 | $12.82 | 212 |
| 2021-11-01 | 64.50 | $12.00 | 101 |
| 2021-10-29 | 43.90 | $10.86 | — |
| 2021-10-28 | 43.90 | $10.86 | 500 |
| 2021-10-27 | 66.52 | $11.60 | — |
| 2021-10-26 | 66.52 | $11.60 | — |
| 2021-10-25 | 66.52 | $11.60 | — |
| 2021-10-22 | 66.52 | $11.60 | — |
| 2021-10-21 | 66.52 | $11.60 | — |
| 2021-10-20 | 66.52 | $11.60 | — |
| 2021-10-19 | 66.52 | $11.60 | — |
| 2021-10-18 | 66.52 | $11.60 | 350 |
| 2021-10-15 | 53.97 | $11.01 | — |
| 2021-10-14 | 53.97 | $11.01 | — |
| 2021-10-13 | 53.97 | $11.01 | — |
| 2021-10-12 | 53.97 | $11.01 | — |
| 2021-10-11 | 53.97 | $11.01 | 650 |
| 2021-10-08 | 76.01 | $11.60 | — |
| 2021-10-07 | 76.01 | $11.60 | 101 |
| 2021-10-06 | 62.38 | $11.02 | — |
| 2021-10-05 | 62.38 | $11.02 | — |
| 2021-10-04 | 62.38 | $11.02 | — |
| 2021-10-01 | 62.38 | $11.02 | 110 |
| 2021-09-30 | 84.68 | $11.35 | 350 |
| 2021-09-29 | 84.68 | $11.35 | — |
| 2021-09-28 | 84.68 | $11.35 | — |
| 2021-09-27 | 84.68 | $11.35 | — |
| 2021-09-24 | 84.68 | $11.35 | — |
| 2021-09-23 | 84.68 | $11.35 | — |
| 2021-09-22 | 84.68 | $11.35 | 5020 |
| 2021-09-21 | 77.80 | $10.94 | — |
| 2021-09-20 | 77.80 | $10.94 | — |
| 2021-09-17 | 77.80 | $10.94 | — |
| 2021-09-16 | 77.80 | $10.94 | — |
| 2021-09-15 | 77.80 | $10.94 | — |
| 2021-09-14 | 78.46 | $10.95 | 104 |
| 2021-09-13 | 72.69 | $10.69 | — |
| 2021-09-10 | 72.69 | $10.69 | — |
| 2021-09-09 | 72.69 | $10.69 | — |
| 2021-09-08 | 72.69 | $10.69 | — |
| 2021-09-07 | 72.69 | $10.69 | — |
| 2021-09-03 | 72.69 | $10.69 | — |
| 2021-09-02 | 72.69 | $10.69 | — |
| 2021-09-01 | 72.69 | $10.69 | — |
| 2021-08-31 | 72.69 | $10.69 | — |
| 2021-08-30 | 72.69 | $10.69 | — |
| 2021-08-27 | 72.69 | $10.69 | — |
| 2021-08-26 | 72.69 | $10.69 | — |
| 2021-08-25 | 72.69 | $10.69 | — |
| 2021-08-24 | 72.69 | $10.69 | — |
| 2021-08-23 | 72.69 | $10.69 | — |
| 2021-08-20 | 72.69 | $10.69 | — |
| 2021-08-19 | 72.69 | $10.69 | — |
| 2021-08-18 | 72.69 | $10.69 | — |
| 2021-08-17 | 72.69 | $10.69 | — |
| 2021-08-16 | 72.69 | $10.69 | 500 |
| 2021-08-13 | 70.74 | $10.51 | — |
| 2021-08-12 | 70.74 | $10.51 | — |
| 2021-08-11 | 70.74 | $10.51 | 314 |
| 2021-08-10 | 58.29 | $9.63 | — |
| 2021-08-09 | 58.29 | $9.63 | — |
| 2021-08-06 | 58.29 | $9.63 | — |
| 2021-08-05 | 58.29 | $9.63 | — |
| 2021-08-04 | 58.29 | $9.63 | 176 |
| 2021-08-03 | 62.75 | $9.82 | 215 |
| 2021-08-02 | 62.99 | $9.83 | 100 |
| 2021-07-30 | 63.46 | $9.85 | — |
| 2021-07-29 | 63.68 | $9.86 | 19470 |
| 2021-07-28 | 39.14 | $8.65 | 400 |
| 2021-07-27 | 40.65 | $8.72 | 298 |
| 2021-07-26 | 54.28 | $9.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$13.85
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $13.85 | 300 |
| 2026-07-21 | -1.01 | $13.69 | 200 |
| 2026-07-20 | 0.00 | $13.70 | 641 |
| 2026-07-17 | 0.00 | $13.57 | 230 |
| 2026-07-16 | -56.29 | $13.37 | 636 |
| 2026-07-15 | -84.77 | $12.94 | 600 |
| 2026-07-14 | -84.77 | $12.94 | 600 |
| 2026-07-13 | -92.72 | $12.82 | 1367 |
| 2026-07-10 | -90.07 | $12.86 | 1009 |
| 2026-07-09 | -72.85 | $13.12 | — |
| 2026-07-08 | -72.37 | $13.12 | — |
| 2026-07-07 | -72.37 | $13.12 | — |
| 2026-07-06 | -72.37 | $13.12 | 1587 |
| 2026-07-02 | -85.53 | $12.92 | 203 |
| 2026-07-01 | -90.79 | $12.84 | 481 |
| 2026-06-30 | -73.03 | $13.11 | 400 |
| 2026-06-29 | -82.24 | $12.97 | 200 |
| 2026-06-26 | -99.34 | $12.71 | 32 |
| 2026-06-25 | -99.34 | $12.71 | 19 |
| 2026-06-24 | -99.34 | $12.71 | 589 |
| 2026-06-23 | -84.21 | $12.94 | 19 |
| 2026-06-22 | -84.21 | $12.94 | 449 |
| 2026-06-18 | -60.53 | $13.30 | 800 |
| 2026-06-17 | -60.53 | $13.30 | 1941 |
| 2026-06-16 | -38.71 | $13.46 | 2298 |
| 2026-06-15 | -27.42 | $13.60 | 4000 |
| 2026-06-12 | -48.57 | $13.60 | 4406 |
| 2026-06-11 | -58.86 | $13.42 | 950 |
| 2026-06-10 | -86.21 | $12.98 | 200 |
| 2026-06-09 | -100.00 | $12.70 | 231 |
| 2026-06-08 | -94.51 | $12.88 | 660 |
| 2026-06-05 | -100.00 | $12.75 | 1154 |
| 2026-06-04 | -97.37 | $13.27 | 1800 |
| 2026-06-03 | -85.26 | $13.50 | 1800 |
| 2026-06-02 | -85.26 | $13.50 | 1800 |
| 2026-06-01 | -100.00 | $13.22 | 1954 |
| 2026-05-29 | -72.41 | $13.86 | 737 |
| 2026-05-28 | -75.00 | $13.65 | 202 |
| 2026-05-27 | -51.46 | $13.71 | 288 |
| 2026-05-26 | -55.16 | $13.57 | 713 |
| 2026-05-22 | -61.21 | $13.40 | 979 |
| 2026-05-21 | -61.57 | $13.39 | 7377 |
| 2026-05-20 | -49.47 | $13.73 | 2 |
| 2026-05-19 | -49.47 | $13.73 | 1492 |
| 2026-05-18 | -60.85 | $13.41 | 1303 |
| 2026-05-15 | -52.31 | $13.65 | 1850 |
| 2026-05-14 | -49.82 | $13.72 | 1987 |
| 2026-05-13 | -13.88 | $14.73 | 3300 |
| 2026-05-12 | 0.00 | $15.12 | 6110 |
| 2026-05-11 | -13.23 | $13.95 | 4647 |
| 2026-05-08 | -29.10 | $13.65 | 378 |
| 2026-05-07 | -14.29 | $13.93 | 1507 |
| 2026-05-06 | -1.32 | $13.80 | 1772 |
| 2026-05-05 | -16.08 | $13.51 | 502 |
| 2026-05-04 | 0.00 | $13.74 | 383 |
| 2026-05-01 | -11.89 | $13.57 | 6692 |
| 2026-04-30 | -11.19 | $13.58 | 14927 |
| 2026-04-29 | -95.10 | $12.38 | 28677 |
| 2026-04-28 | -95.10 | $12.38 | 28700 |
| 2026-04-27 | -98.23 | $12.63 | 68 |
| 2026-04-24 | -98.23 | $12.63 | 68 |
| 2026-04-23 | -98.23 | $12.63 | 68 |
| 2026-04-22 | -98.23 | $12.63 | 490 |
| 2026-04-21 | -74.49 | $13.01 | 989 |
| 2026-04-20 | -46.94 | $13.28 | — |
| 2026-04-17 | -46.94 | $13.28 | 4444 |
| 2026-04-16 | -54.08 | $13.21 | 844 |
| 2026-04-15 | -36.08 | $13.38 | 19957 |
| 2026-04-14 | -55.67 | $13.19 | 1153 |
| 2026-04-13 | -38.14 | $13.36 | 20 |
| 2026-04-10 | -38.14 | $13.36 | 8047 |
| 2026-04-09 | -20.62 | $13.53 | 900 |
| 2026-04-08 | -20.62 | $13.53 | 2239 |
| 2026-04-07 | -100.00 | $12.76 | 200 |
| 2026-04-06 | -48.65 | $13.16 | 393 |
| 2026-04-02 | -30.10 | $13.50 | 685 |
| 2026-04-01 | -62.86 | $13.43 | 394 |
| 2026-03-31 | -62.86 | $13.43 | 394 |
| 2026-03-30 | -74.86 | $13.22 | 242 |
| 2026-03-27 | -75.43 | $13.21 | 3400 |
| 2026-03-26 | -75.84 | $13.21 | 7494 |
| 2026-03-25 | -72.86 | $13.35 | 456 |
| 2026-03-24 | -89.05 | $13.01 | 200 |
| 2026-03-23 | -90.48 | $12.98 | 2 |
| 2026-03-20 | -90.48 | $12.98 | 601 |
| 2026-03-19 | -86.49 | $13.13 | 800 |
| 2026-03-18 | -80.79 | $13.52 | 1572 |
| 2026-03-17 | -91.24 | $13.32 | 1452 |
| 2026-03-16 | -87.96 | $13.41 | — |
| 2026-03-13 | -87.96 | $13.41 | 600 |
| 2026-03-12 | -88.69 | $13.39 | 929 |
| 2026-03-11 | -84.31 | $13.51 | 20 |
| 2026-03-10 | -84.31 | $13.51 | 20 |
| 2026-03-09 | -84.31 | $13.51 | 764 |
| 2026-03-06 | -73.36 | $13.81 | 266 |
| 2026-03-05 | -47.08 | $14.53 | 200 |
| 2026-03-04 | -47.08 | $14.53 | 238 |
| 2026-03-03 | -75.55 | $13.75 | 1719 |
| 2026-03-02 | -84.00 | $14.35 | 486 |
| 2026-02-27 | -48.54 | $14.49 | 1447 |
| 2026-02-26 | -34.31 | $14.88 | 270 |
| 2026-02-25 | -48.18 | $14.50 | 100 |
| 2026-02-24 | -45.99 | $14.56 | 100 |
| 2026-02-23 | -45.99 | $14.56 | 4141 |
| 2026-02-20 | -16.42 | $15.37 | 35 |
| 2026-02-19 | -16.42 | $15.37 | 1 |
| 2026-02-18 | -16.42 | $15.37 | 634 |
| 2026-02-17 | 0.00 | $15.82 | 224 |
| 2026-02-13 | 0.00 | $15.82 | 707 |
| 2026-02-12 | -10.98 | $15.43 | 1051 |
| 2026-02-11 | -1.52 | $15.68 | 269 |
| 2026-02-10 | -1.14 | $15.69 | 663 |
| 2026-02-09 | 0.00 | $15.66 | 177 |
| 2026-02-06 | 0.00 | $15.34 | 909 |
| 2026-02-05 | -16.95 | $14.55 | 559 |
| 2026-02-04 | -13.46 | $14.57 | 778 |
| 2026-02-03 | 0.00 | $14.60 | 1371 |
| 2026-02-02 | -8.70 | $14.24 | 8608 |
| 2026-01-30 | -80.75 | $13.08 | — |
| 2026-01-29 | -80.75 | $13.08 | 300 |
| 2026-01-28 | -80.75 | $13.08 | 300 |
| 2026-01-27 | -80.75 | $13.08 | 300 |
| 2026-01-26 | -80.75 | $13.08 | 300 |
| 2026-01-23 | -80.75 | $13.08 | 300 |
| 2026-01-22 | -27.95 | $13.93 | 300 |
| 2026-01-21 | -27.95 | $13.93 | 300 |
| 2026-01-20 | -27.95 | $13.93 | 511 |
| 2026-01-16 | -10.56 | $14.21 | 300 |
| 2026-01-15 | -10.56 | $14.21 | 635 |
| 2026-01-14 | -4.00 | $13.97 | 4105 |
| 2026-01-13 | -22.88 | $13.68 | 1000 |
| 2026-01-12 | 0.00 | $13.95 | 200 |
| 2026-01-09 | 0.00 | $13.95 | 210 |
| 2026-01-08 | -2.78 | $13.47 | 525 |
| 2026-01-07 | -100.00 | $12.77 | 210 |
| 2026-01-06 | -100.00 | $12.77 | 544 |
| 2026-01-05 | -65.79 | $13.10 | 29 |
| 2026-01-02 | -65.79 | $13.10 | 1464 |
| 2025-12-31 | -92.11 | $13.00 | 566 |
| 2025-12-30 | -35.42 | $13.18 | 339 |
| 2025-12-29 | -2.63 | $13.33 | 17 |
| 2025-12-26 | -2.63 | $13.33 | 17 |
| 2025-12-24 | -2.63 | $13.33 | 700 |
| 2025-12-23 | -28.95 | $13.13 | 500 |
| 2025-12-22 | -28.95 | $13.13 | 500 |
| 2025-12-19 | -23.40 | $13.13 | 550 |
| 2025-12-18 | -40.43 | $12.97 | 500 |
| 2025-12-17 | -40.43 | $12.97 | 500 |
| 2025-12-16 | -40.43 | $12.97 | 500 |
| 2025-12-15 | -52.83 | $13.16 | 532 |
| 2025-12-12 | -49.06 | $13.22 | 200 |
| 2025-12-11 | -45.91 | $13.27 | 135 |
| 2025-12-10 | -57.23 | $13.09 | 117 |
| 2025-12-09 | -58.28 | $13.09 | 164 |
| 2025-12-08 | -63.68 | $13.22 | 200 |
| 2025-12-05 | -63.68 | $13.22 | 200 |
| 2025-12-04 | -63.68 | $13.22 | 200 |
| 2025-12-03 | -63.68 | $13.22 | 522 |
| 2025-12-02 | -57.85 | $13.35 | 1122 |
| 2025-12-01 | -91.93 | $12.59 | 700 |
| 2025-11-28 | -91.93 | $12.59 | 700 |
| 2025-11-26 | -91.93 | $12.59 | 700 |
| 2025-11-25 | -91.93 | $12.59 | — |
| 2025-11-24 | -91.93 | $12.59 | 700 |
| 2025-11-21 | -100.00 | $12.41 | 1009 |
| 2025-11-20 | -100.00 | $12.78 | 577 |
| 2025-11-19 | -94.74 | $13.02 | 1909 |
| 2025-11-18 | -90.64 | $13.09 | 1883 |
| 2025-11-17 | -44.76 | $14.00 | 1883 |
| 2025-11-14 | -90.21 | $13.35 | 2995 |
| 2025-11-13 | -72.66 | $13.63 | 4511 |
| 2025-11-12 | -65.47 | $13.73 | 3921 |
| 2025-11-11 | -43.17 | $14.04 | 439 |
| 2025-11-10 | -25.00 | $14.04 | 3500 |
| 2025-11-07 | -25.22 | $13.96 | 500 |
| 2025-11-06 | -40.43 | $13.61 | 1 |
| 2025-11-05 | -40.43 | $13.61 | 9 |
| 2025-11-04 | -40.43 | $13.61 | 9 |
| 2025-11-03 | -40.43 | $13.61 | 269 |
| 2025-10-31 | -26.09 | $13.94 | 101 |
| 2025-10-30 | -12.88 | $14.54 | 75 |
| 2025-10-29 | -12.88 | $14.54 | 938 |
| 2025-10-28 | -33.33 | $14.00 | 750 |
| 2025-10-27 | -61.74 | $13.25 | — |
| 2025-10-24 | -61.74 | $13.25 | — |
| 2025-10-23 | -61.74 | $13.25 | — |
| 2025-10-22 | -61.74 | $13.25 | 1002 |
| 2025-10-21 | -29.17 | $14.11 | — |
| 2025-10-20 | -29.17 | $14.11 | 175 |
| 2025-10-17 | -59.85 | $13.30 | 485 |
| 2025-10-16 | -53.41 | $13.47 | — |
| 2025-10-15 | -53.41 | $13.47 | — |
| 2025-10-14 | -53.41 | $13.47 | 647 |
| 2025-10-13 | -67.39 | $13.95 | — |
| 2025-10-10 | -67.39 | $13.95 | 357 |
| 2025-10-09 | -64.14 | $13.95 | 159 |
| 2025-10-08 | -60.69 | $14.00 | 200 |
| 2025-10-07 | -49.77 | $13.78 | 1500 |
| 2025-10-06 | -28.96 | $14.24 | 1481 |
| 2025-10-03 | 0.00 | $14.88 | — |
| 2025-10-02 | 0.00 | $14.88 | — |
| 2025-10-01 | 0.00 | $14.88 | — |
| 2025-09-30 | 0.00 | $14.88 | — |
| 2025-09-29 | 0.00 | $14.88 | 307 |
| 2025-09-26 | -46.56 | $13.50 | 2720 |
| 2025-09-25 | 0.00 | $14.65 | 232 |
| 2025-09-24 | -7.85 | $14.41 | — |
| 2025-09-23 | -7.85 | $14.41 | 1121 |
| 2025-09-22 | 0.00 | $14.60 | — |
| 2025-09-19 | 0.00 | $14.60 | 582 |
| 2025-09-18 | 0.00 | $14.50 | — |
| 2025-09-17 | 0.00 | $14.50 | 206 |
| 2025-09-16 | 0.00 | $14.24 | — |
| 2025-09-15 | 0.00 | $14.24 | 432 |
| 2025-09-12 | -0.58 | $13.89 | 1558 |
| 2025-09-11 | 0.00 | $13.49 | 293 |
| 2025-09-10 | -14.29 | $12.67 | — |
| 2025-09-09 | -12.14 | $12.67 | — |
| 2025-09-08 | -12.14 | $12.67 | 202 |
| 2025-09-05 | 0.00 | $12.84 | — |
| 2025-09-04 | 0.00 | $12.84 | — |
| 2025-09-03 | 0.00 | $12.84 | 2187 |
| 2025-09-02 | -38.84 | $12.18 | 1495 |
| 2025-08-29 | 0.00 | $12.65 | — |
| 2025-08-28 | 0.00 | $12.65 | — |
| 2025-08-27 | 0.00 | $12.65 | — |
| 2025-08-26 | 0.00 | $12.65 | 211 |
| 2025-08-25 | -10.28 | $12.40 | — |
| 2025-08-22 | -10.28 | $12.40 | 101 |
| 2025-08-21 | -14.05 | $12.34 | 368 |
| 2025-08-20 | -9.95 | $12.32 | 100 |
| 2025-08-19 | -9.95 | $12.32 | 100 |
| 2025-08-18 | -9.95 | $12.32 | — |
| 2025-08-15 | -9.95 | $12.32 | — |
| 2025-08-14 | -9.95 | $12.32 | 100 |
| 2025-08-13 | -32.46 | $11.89 | 2000 |
| 2025-08-12 | -56.02 | $11.44 | — |
| 2025-08-11 | -56.02 | $11.44 | — |
| 2025-08-08 | -55.50 | $11.45 | 205 |
| 2025-08-07 | -34.56 | $11.85 | 1225 |
| 2025-08-06 | -31.11 | $11.53 | — |
| 2025-08-05 | -31.11 | $11.53 | 412 |
| 2025-08-04 | -33.33 | $11.50 | — |
| 2025-08-01 | -33.33 | $11.50 | 1000 |
| 2025-07-31 | -2.96 | $11.91 | 2 |
| 2025-07-30 | -2.22 | $11.92 | 670 |
| 2025-07-29 | 0.00 | $11.95 | — |
| 2025-07-28 | 0.00 | $11.95 | 1150 |
| 2025-07-25 | -6.15 | $11.82 | 5621 |
| 2025-07-24 | -100.00 | $10.60 | — |
| 2025-07-23 | -100.00 | $10.60 | 926 |
| 2025-07-22 | -95.83 | $10.75 | 1712 |
| 2025-07-21 | -74.17 | $11.01 | 3317 |
| 2025-07-18 | -88.70 | $10.88 | — |
| 2025-07-17 | -88.70 | $10.88 | 387 |
| 2025-07-16 | -78.26 | $11.00 | 4267 |
| 2025-07-15 | -61.74 | $11.19 | 1152 |
| 2025-07-14 | -57.14 | $11.22 | 6440 |
| 2025-07-11 | -42.02 | $11.40 | — |
| 2025-07-10 | -42.02 | $11.40 | 505 |
| 2025-07-09 | -4.20 | $11.85 | 500 |
| 2025-07-08 | -38.66 | $11.44 | — |
| 2025-07-07 | -38.66 | $11.44 | 1810 |
| 2025-07-03 | -37.82 | $11.45 | 2517 |
| 2025-07-02 | -39.50 | $11.43 | 2793 |
| 2025-07-01 | -23.81 | $11.50 | — |
| 2025-06-30 | -23.81 | $11.50 | 155 |
| 2025-06-27 | -47.62 | $11.25 | — |
| 2025-06-26 | -47.62 | $11.25 | 1139 |
| 2025-06-25 | -47.62 | $11.25 | 278 |
| 2025-06-24 | -80.65 | $11.00 | 693 |
| 2025-06-23 | -77.42 | $11.05 | 147 |
| 2025-06-20 | -80.65 | $11.00 | 120 |
| 2025-06-18 | -85.16 | $10.93 | 1834 |
| 2025-06-17 | -83.87 | $10.95 | — |
| 2025-06-16 | -83.87 | $10.95 | 176 |
| 2025-06-13 | -99.35 | $10.71 | — |
| 2025-06-12 | -99.44 | $10.71 | — |
| 2025-06-11 | -99.44 | $10.71 | 111 |
| 2025-06-10 | -94.63 | $10.81 | — |
| 2025-06-09 | -94.63 | $10.81 | 355 |
| 2025-06-06 | -80.49 | $11.10 | — |
| 2025-06-05 | -80.49 | $11.10 | — |
| 2025-06-04 | -80.49 | $11.10 | 551 |
| 2025-06-03 | -100.00 | $10.70 | — |
| 2025-06-02 | -100.00 | $10.70 | 2526 |
| 2025-05-30 | -86.31 | $11.30 | — |
| 2025-05-29 | -86.31 | $11.30 | — |
| 2025-05-28 | -86.31 | $11.30 | 1002 |
| 2025-05-27 | -55.97 | $12.25 | — |
| 2025-05-23 | -58.16 | $12.25 | 1610 |
| 2025-05-22 | -75.21 | $12.10 | — |
| 2025-05-21 | -75.21 | $12.10 | — |
| 2025-05-20 | -75.21 | $12.10 | — |
| 2025-05-19 | -75.21 | $12.10 | — |
| 2025-05-16 | -53.92 | $12.10 | — |
| 2025-05-15 | -53.92 | $12.10 | 1625 |
| 2025-05-14 | -50.00 | $12.23 | — |
| 2025-05-13 | -50.00 | $12.23 | 1658 |
| 2025-05-12 | -52.41 | $12.15 | — |
| 2025-05-09 | -52.41 | $12.15 | 527 |
| 2025-05-08 | -71.69 | $11.51 | — |
| 2025-05-07 | -71.69 | $11.51 | — |
| 2025-05-06 | -71.47 | $11.51 | — |
| 2025-05-05 | -71.47 | $11.51 | 1300 |
| 2025-05-02 | -45.05 | $12.39 | 1962 |
| 2025-05-01 | -36.64 | $12.67 | 800 |
| 2025-04-30 | -56.76 | $12.00 | 235 |
| 2025-04-29 | -4.50 | $13.74 | 265 |
| 2025-04-28 | 0.00 | $13.89 | — |
| 2025-04-25 | 0.00 | $13.89 | — |
| 2025-04-24 | 0.00 | $13.89 | 152 |
| 2025-04-23 | 0.00 | $12.98 | — |
| 2025-04-22 | 0.00 | $12.98 | 3576 |
| 2025-04-21 | -99.53 | $10.57 | — |
| 2025-04-17 | -99.53 | $10.57 | — |
| 2025-04-16 | -99.53 | $10.57 | — |
| 2025-04-15 | -99.53 | $10.57 | — |
| 2025-04-14 | -99.53 | $10.57 | — |
| 2025-04-11 | -99.53 | $10.57 | — |
| 2025-04-10 | -99.53 | $10.57 | — |
| 2025-04-09 | -99.53 | $10.57 | 162 |
| 2025-04-08 | -100.00 | $10.56 | 800 |
| 2025-04-07 | -48.68 | $11.75 | — |
| 2025-04-04 | -48.68 | $11.75 | 447 |
| 2025-04-03 | 0.00 | $12.67 | 234 |
| 2025-04-02 | -39.81 | $11.40 | 105 |
| 2025-04-01 | -67.96 | $11.11 | 352 |
| 2025-03-31 | -46.15 | $11.15 | — |
| 2025-03-28 | -46.15 | $11.15 | 1006 |
| 2025-03-27 | -48.95 | $11.11 | — |
| 2025-03-26 | -48.95 | $11.11 | 505 |
| 2025-03-25 | -56.64 | $11.00 | — |
| 2025-03-24 | -56.64 | $11.00 | 2113 |
| 2025-03-21 | -72.03 | $10.78 | 548 |
| 2025-03-20 | -69.93 | $10.81 | 1165 |
| 2025-03-19 | -37.06 | $11.28 | — |
| 2025-03-18 | -37.06 | $11.28 | — |
| 2025-03-17 | -37.06 | $11.28 | 430 |
| 2025-03-14 | -69.23 | $10.82 | — |
| 2025-03-13 | -69.23 | $10.82 | — |
| 2025-03-12 | -69.23 | $10.82 | 310 |
| 2025-03-11 | -62.94 | $10.91 | 2184 |
| 2025-03-10 | -34.97 | $11.31 | 2176 |
| 2025-03-07 | 0.00 | $11.80 | 3639 |
| 2025-03-06 | -2.15 | $11.29 | 1409 |
| 2025-03-05 | -48.28 | $10.83 | 509 |
| 2025-03-04 | -75.86 | $10.59 | 1086 |
| 2025-03-03 | -67.07 | $10.70 | 1020 |
| 2025-02-28 | -35.06 | $10.93 | 286 |
| 2025-02-27 | -12.99 | $11.10 | 2457 |
| 2025-02-26 | -1.30 | $11.19 | 500 |
| 2025-02-25 | -38.96 | $10.90 | — |
| 2025-02-24 | -38.96 | $10.90 | 392 |
| 2025-02-21 | -1.30 | $11.19 | 700 |
| 2025-02-20 | -25.97 | $11.00 | 100 |
| 2025-02-19 | -64.94 | $10.70 | 380 |
| 2025-02-18 | -66.67 | $10.60 | — |
| 2025-02-14 | -43.17 | $10.60 | — |
| 2025-02-13 | -43.17 | $10.60 | — |
| 2025-02-12 | -43.17 | $10.60 | — |
| 2025-02-11 | -41.67 | $10.60 | 2400 |
| 2025-02-10 | -53.10 | $10.43 | — |
| 2025-02-07 | -50.99 | $10.43 | — |
| 2025-02-06 | -50.99 | $10.43 | — |
| 2025-02-05 | -74.74 | $10.43 | — |
| 2025-02-04 | -74.74 | $10.43 | 910 |
| 2025-02-03 | -64.16 | $10.74 | — |
| 2025-01-31 | -64.16 | $10.74 | 162 |
| 2025-01-30 | -66.89 | $10.66 | — |
| 2025-01-29 | -66.89 | $10.66 | — |
| 2025-01-28 | -66.89 | $10.66 | — |
| 2025-01-27 | -66.89 | $10.66 | — |
| 2025-01-24 | -66.89 | $10.66 | — |
| 2025-01-23 | -66.89 | $10.66 | 2325 |
| 2025-01-22 | -60.41 | $10.85 | 500 |
| 2025-01-21 | -75.43 | $10.41 | 4191 |
| 2025-01-17 | -95.90 | $9.81 | — |
| 2025-01-16 | -95.90 | $9.81 | 467 |
| 2025-01-15 | -95.90 | $9.81 | 185 |
| 2025-01-14 | -97.61 | $9.76 | 928 |
| 2025-01-13 | -97.95 | $9.75 | 195 |
| 2025-01-10 | -100.00 | $9.69 | 141 |
| 2025-01-08 | -97.99 | $10.18 | 1104 |
| 2025-01-07 | 0.00 | $12.62 | 580 |
| 2025-01-06 | -79.47 | $10.52 | 435 |
| 2025-01-03 | -75.79 | $10.59 | 447 |
| 2025-01-02 | -70.53 | $10.69 | 655 |
| 2024-12-31 | -85.26 | $10.41 | 2551 |
| 2024-12-30 | -100.00 | $10.13 | 541 |
| 2024-12-27 | -75.52 | $10.95 | 930 |
| 2024-12-26 | -70.63 | $11.02 | 713 |
| 2024-12-24 | -67.13 | $11.07 | 1413 |
| 2024-12-23 | -50.35 | $11.31 | 2231 |
| 2024-12-20 | -84.21 | $10.84 | — |
| 2024-12-19 | -84.81 | $10.84 | 959 |
| 2024-12-18 | -100.00 | $10.60 | 3755 |
| 2024-12-17 | -100.00 | $11.11 | 1981 |
| 2024-12-16 | -73.77 | $11.70 | 1090 |
| 2024-12-13 | -86.67 | $11.56 | 4970 |
| 2024-12-12 | -75.00 | $11.76 | 4679 |
| 2024-12-11 | -98.21 | $11.50 | 3105 |
| 2024-12-10 | -97.44 | $11.51 | 6211 |
| 2024-12-09 | -98.30 | $11.51 | 5966 |
| 2024-12-06 | -87.50 | $11.70 | — |
| 2024-12-05 | -87.98 | $11.70 | 168 |
| 2024-12-04 | -85.25 | $11.75 | 100 |
| 2024-12-03 | -93.44 | $11.60 | 160 |
| 2024-12-02 | -73.77 | $11.96 | — |
| 2024-11-29 | -73.77 | $11.96 | 200 |
| 2024-11-27 | -87.98 | $11.70 | 505 |
| 2024-11-26 | -100.00 | $11.48 | 717 |
| 2024-11-25 | -100.00 | $11.92 | — |
| 2024-11-22 | -100.00 | $11.92 | 1770 |
| 2024-11-21 | -92.98 | $12.14 | 5422 |
| 2024-11-20 | -82.46 | $12.32 | 4696 |
| 2024-11-19 | -84.21 | $12.29 | 1046 |
| 2024-11-18 | -77.78 | $12.40 | 1289 |
| 2024-11-15 | -85.38 | $12.27 | 306 |
| 2024-11-14 | -94.74 | $12.11 | 136 |
| 2024-11-13 | -91.23 | $12.17 | 2334 |
| 2024-11-12 | -94.74 | $12.11 | 6049 |
| 2024-11-11 | -60.82 | $12.69 | 1207 |
| 2024-11-08 | -43.27 | $12.99 | 1775 |
| 2024-11-07 | -24.56 | $13.31 | 7019 |
| 2024-11-06 | -100.00 | $12.02 | 186 |
| 2024-11-05 | -69.43 | $12.76 | 199 |
| 2024-11-04 | -72.15 | $12.72 | 898 |
| 2024-11-01 | -100.00 | $12.28 | 1499 |
| 2024-10-31 | -69.86 | $12.95 | 500 |
| 2024-10-30 | -100.00 | $12.51 | 451 |
| 2024-10-29 | -100.00 | $12.51 | 3807 |
| 2024-10-28 | -65.05 | $13.29 | 2679 |
| 2024-10-25 | -98.92 | $12.66 | 1663 |
| 2024-10-24 | -90.64 | $12.95 | 1577 |
| 2024-10-23 | -97.66 | $12.83 | 5708 |
| 2024-10-22 | -96.49 | $12.85 | 5504 |
| 2024-10-21 | -97.45 | $12.97 | 5299 |
| 2024-10-18 | -85.62 | $13.19 | 7681 |
| 2024-10-17 | -86.93 | $13.17 | 10020 |
| 2024-10-16 | -92.67 | $13.11 | 7889 |
| 2024-10-15 | -94.96 | $13.18 | 8410 |
| 2024-10-14 | -71.01 | $13.52 | 600 |
| 2024-10-11 | -89.86 | $13.26 | 1790 |
| 2024-10-10 | -83.33 | $13.35 | 1001 |
| 2024-10-09 | -100.00 | $13.12 | 2983 |
| 2024-10-08 | -89.80 | $13.62 | 2074 |
| 2024-10-07 | -72.45 | $13.79 | 3206 |
| 2024-10-04 | -54.08 | $13.97 | 400 |
| 2024-10-03 | -87.76 | $13.64 | 404 |
| 2024-10-02 | -56.12 | $13.95 | 219 |
| 2024-10-01 | -30.61 | $14.20 | 1011 |
| 2024-09-30 | -32.65 | $14.18 | — |
| 2024-09-27 | -32.65 | $14.18 | — |
| 2024-09-26 | -32.65 | $14.18 | 855 |
| 2024-09-25 | -32.65 | $14.18 | 606 |
| 2024-09-24 | 0.00 | $14.50 | — |
| 2024-09-23 | 0.00 | $14.50 | — |
| 2024-09-20 | 0.00 | $14.50 | — |
| 2024-09-19 | 0.00 | $14.50 | 205 |
| 2024-09-18 | -5.75 | $14.34 | 252 |
| 2024-09-17 | -100.00 | $13.52 | — |
| 2024-09-16 | -100.00 | $13.52 | — |
| 2024-09-13 | -100.00 | $13.52 | — |
| 2024-09-12 | -100.00 | $13.52 | — |
| 2024-09-11 | -100.00 | $13.52 | — |
| 2024-09-10 | -100.00 | $13.52 | — |
| 2024-09-09 | -100.00 | $13.52 | — |
| 2024-09-06 | -100.00 | $13.52 | — |
| 2024-09-05 | -100.00 | $13.52 | — |
| 2024-09-04 | -100.00 | $13.52 | — |
| 2024-09-03 | -92.98 | $13.52 | — |
| 2024-08-30 | -92.98 | $13.52 | — |
| 2024-08-29 | -92.98 | $13.52 | — |
| 2024-08-28 | -92.98 | $13.52 | — |
| 2024-08-27 | -92.98 | $13.52 | 592 |
| 2024-08-26 | -54.39 | $14.18 | — |
| 2024-08-23 | -54.39 | $14.18 | — |
| 2024-08-22 | -54.39 | $14.18 | — |
| 2024-08-21 | -54.39 | $14.18 | — |
| 2024-08-20 | -54.39 | $14.18 | 305 |
| 2024-08-19 | -5.85 | $15.01 | 775 |
| 2024-08-16 | -0.58 | $15.10 | 175 |
| 2024-08-15 | 0.00 | $15.11 | 525 |
| 2024-08-14 | -29.82 | $14.60 | 1154 |
| 2024-08-13 | -38.60 | $14.45 | — |
| 2024-08-12 | -38.60 | $14.45 | 420 |
| 2024-08-09 | -53.22 | $14.20 | — |
| 2024-08-08 | -53.22 | $14.20 | — |
| 2024-08-07 | -53.22 | $14.20 | 201 |
| 2024-08-06 | -100.00 | $13.40 | — |
| 2024-08-05 | -100.00 | $13.40 | 563 |
| 2024-08-02 | -45.35 | $14.72 | 213 |
| 2024-08-01 | 0.00 | $15.11 | 113 |
| 2024-07-31 | 0.00 | $15.11 | — |
| 2024-07-30 | 0.00 | $15.11 | — |
| 2024-07-29 | 0.00 | $15.11 | — |
| 2024-07-26 | 0.00 | $15.11 | — |
| 2024-07-25 | 0.00 | $15.11 | 890 |
| 2024-07-24 | -81.82 | $14.25 | — |
| 2024-07-23 | -86.27 | $14.25 | — |
| 2024-07-22 | -86.27 | $14.25 | — |
| 2024-07-19 | -92.43 | $14.25 | — |
| 2024-07-18 | -92.43 | $14.25 | — |
| 2024-07-17 | -92.43 | $14.25 | — |
| 2024-07-16 | -92.43 | $14.25 | — |
| 2024-07-15 | -92.43 | $14.25 | — |
| 2024-07-12 | -92.43 | $14.25 | — |
| 2024-07-11 | -92.43 | $14.25 | — |
| 2024-07-10 | -92.43 | $14.25 | — |
| 2024-07-09 | -92.43 | $14.25 | — |
| 2024-07-08 | -92.43 | $14.25 | 1457 |
| 2024-07-05 | -92.43 | $14.25 | 100 |
| 2024-07-03 | -97.84 | $14.15 | 2006 |
| 2024-07-02 | -100.00 | $14.11 | — |
| 2024-07-01 | -99.46 | $14.11 | 147 |
| 2024-06-28 | -97.31 | $14.15 | 410 |
| 2024-06-27 | -58.06 | $14.88 | — |
| 2024-06-26 | -58.06 | $14.88 | 260 |
| 2024-06-25 | -44.62 | $15.13 | — |
| 2024-06-24 | -48.76 | $15.13 | — |
| 2024-06-21 | -63.35 | $15.13 | 590 |
| 2024-06-20 | -59.07 | $15.25 | 179 |
| 2024-06-18 | -71.89 | $14.89 | 205 |
| 2024-06-17 | -99.64 | $14.11 | 585 |
| 2024-06-14 | -79.72 | $14.83 | 2488 |
| 2024-06-13 | -95.56 | $14.26 | 1103 |
| 2024-06-12 | -53.06 | $15.79 | — |
| 2024-06-11 | -53.06 | $15.79 | — |
| 2024-06-10 | -53.06 | $15.79 | — |
| 2024-06-07 | -53.06 | $15.79 | 120 |
| 2024-06-06 | -66.67 | $15.30 | — |
| 2024-06-05 | -66.67 | $15.30 | — |
| 2024-06-04 | -66.67 | $15.30 | 445 |
| 2024-06-03 | -100.00 | $14.10 | 589 |
| 2024-05-31 | -100.00 | $15.11 | 529 |
| 2024-05-30 | -100.00 | $15.51 | — |
| 2024-05-29 | -100.00 | $15.51 | 311 |
| 2024-05-28 | -100.00 | $15.88 | 227 |
| 2024-05-24 | -94.08 | $16.11 | 410 |
| 2024-05-23 | -46.75 | $16.91 | — |
| 2024-05-22 | -46.75 | $16.91 | — |
| 2024-05-21 | -46.75 | $16.91 | — |
| 2024-05-20 | -46.75 | $16.91 | 311 |
| 2024-05-17 | 0.00 | $17.70 | — |
| 2024-05-16 | 0.00 | $17.70 | — |
| 2024-05-15 | 0.00 | $17.70 | — |
| 2024-05-14 | -4.25 | $17.70 | — |
| 2024-05-13 | -3.08 | $17.70 | — |
| 2024-05-10 | -3.08 | $17.70 | 103 |
| 2024-05-09 | -11.64 | $17.45 | 3272 |
| 2024-05-08 | -23.29 | $17.11 | — |
| 2024-05-07 | -23.29 | $17.11 | — |
| 2024-05-06 | -23.29 | $17.11 | — |
| 2024-05-03 | -40.11 | $17.11 | — |
| 2024-05-02 | -40.11 | $17.11 | 1155 |
| 2024-05-01 | -53.74 | $16.60 | 2509 |
| 2024-04-30 | -56.68 | $16.49 | — |
| 2024-04-29 | -56.68 | $16.49 | — |
| 2024-04-26 | -60.77 | $16.49 | 146 |
| 2024-04-25 | -60.77 | $16.49 | 328 |
| 2024-04-24 | -59.32 | $16.55 | — |
| 2024-04-23 | -59.32 | $16.55 | — |
| 2024-04-22 | -59.32 | $16.55 | 100 |
| 2024-04-19 | -78.21 | $15.77 | — |
| 2024-04-18 | -78.21 | $15.77 | — |
| 2024-04-17 | -78.21 | $15.77 | 1385 |
| 2024-04-16 | -67.31 | $16.22 | 319 |
| 2024-04-15 | -86.85 | $16.49 | 887 |
| 2024-04-12 | -53.82 | $17.66 | 504 |
| 2024-04-11 | -99.03 | $16.95 | 220 |
| 2024-04-10 | -100.00 | $16.93 | 851 |
| 2024-04-09 | -78.05 | $17.40 | 525 |
| 2024-04-08 | -19.02 | $18.61 | — |
| 2024-04-05 | -19.02 | $18.61 | — |
| 2024-04-04 | -19.02 | $18.61 | — |
| 2024-04-03 | -19.02 | $18.61 | — |
| 2024-04-02 | -19.02 | $18.61 | — |
| 2024-04-01 | -19.02 | $18.61 | 444 |
| 2024-03-28 | 0.00 | $18.95 | — |
| 2024-03-27 | 0.00 | $18.95 | — |
| 2024-03-26 | 0.00 | $18.95 | 100 |
| 2024-03-25 | 0.00 | $18.50 | — |
| 2024-03-22 | 0.00 | $18.50 | — |
| 2024-03-21 | 0.00 | $18.50 | 862 |
| 2024-03-20 | 0.00 | $18.37 | 204 |
| 2024-03-19 | -86.61 | $16.95 | — |
| 2024-03-18 | -86.61 | $16.95 | 296 |
| 2024-03-15 | -73.21 | $17.23 | 591 |
| 2024-03-14 | -73.21 | $17.23 | 518 |
| 2024-03-13 | -41.67 | $17.76 | — |
| 2024-03-12 | -46.15 | $17.76 | — |
| 2024-03-11 | -59.17 | $17.76 | — |
| 2024-03-08 | -59.17 | $17.76 | — |
| 2024-03-07 | -59.17 | $17.76 | — |
| 2024-03-06 | -59.17 | $17.76 | — |
| 2024-03-05 | -59.17 | $17.76 | — |
| 2024-03-04 | -59.34 | $17.76 | — |
| 2024-03-01 | -59.34 | $17.76 | — |
| 2024-02-29 | -59.34 | $17.76 | — |
| 2024-02-28 | -59.34 | $17.76 | 100 |
| 2024-02-27 | -88.80 | $17.05 | — |
| 2024-02-26 | -88.80 | $17.05 | 105 |
| 2024-02-23 | -90.87 | $17.00 | — |
| 2024-02-22 | -90.87 | $17.00 | 1495 |
| 2024-02-21 | -48.93 | $18.05 | 141 |
| 2024-02-20 | -48.93 | $18.05 | 165 |
| 2024-02-16 | -40.34 | $18.25 | 612 |
| 2024-02-15 | -74.06 | $17.76 | — |
| 2024-02-14 | -74.06 | $17.76 | — |
| 2024-02-13 | -74.06 | $17.76 | 778 |
| 2024-02-12 | -33.14 | $19.18 | — |
| 2024-02-09 | -33.14 | $19.18 | — |
| 2024-02-08 | -33.14 | $19.18 | — |
| 2024-02-07 | -33.14 | $19.18 | — |
| 2024-02-06 | -33.14 | $19.18 | 137 |
| 2024-02-05 | -39.32 | $19.19 | 103 |
| 2024-02-02 | -65.59 | $18.25 | 3003 |
| 2024-02-01 | -71.78 | $18.00 | — |
| 2024-01-31 | -71.78 | $18.00 | 120 |
| 2024-01-30 | -100.00 | $16.86 | — |
| 2024-01-29 | -100.00 | $16.86 | — |
| 2024-01-26 | -100.00 | $16.86 | — |
| 2024-01-25 | -100.00 | $16.86 | 320 |
| 2024-01-24 | -100.00 | $18.37 | — |
| 2024-01-23 | -100.00 | $18.37 | — |
| 2024-01-22 | -100.00 | $18.37 | 825 |
| 2024-01-19 | -35.19 | $20.33 | 250 |
| 2024-01-18 | -55.56 | $20.00 | — |
| 2024-01-17 | -55.56 | $20.00 | — |
| 2024-01-16 | -55.56 | $20.00 | — |
| 2024-01-12 | -55.56 | $20.00 | — |
| 2024-01-11 | -55.56 | $20.00 | — |
| 2024-01-10 | -55.56 | $20.00 | — |
| 2024-01-09 | -55.56 | $20.00 | 502 |
| 2024-01-08 | -12.35 | $20.70 | 400 |
| 2024-01-05 | 0.00 | $20.90 | — |
| 2024-01-04 | 0.00 | $20.90 | — |
| 2024-01-03 | 0.00 | $20.90 | — |
| 2024-01-02 | 0.00 | $20.90 | 937 |
| 2023-12-29 | -3.85 | $20.50 | 27623 |
| 2023-12-28 | -96.47 | $19.28 | — |
| 2023-12-27 | -96.47 | $19.28 | 212 |
| 2023-12-26 | -78.82 | $19.43 | — |
| 2023-12-22 | -78.82 | $19.43 | — |
| 2023-12-21 | -78.82 | $19.43 | 150 |
| 2023-12-20 | -16.47 | $19.96 | 120 |
| 2023-12-19 | -1.18 | $20.09 | — |
| 2023-12-18 | -1.18 | $20.09 | — |
| 2023-12-15 | -1.18 | $20.09 | — |
| 2023-12-14 | -1.18 | $20.09 | — |
| 2023-12-13 | -0.53 | $20.09 | — |
| 2023-12-12 | -0.53 | $20.09 | — |
| 2023-12-11 | -0.53 | $20.09 | — |
| 2023-12-08 | 0.00 | $20.10 | 161 |
| 2023-12-07 | 0.00 | $19.25 | — |
| 2023-12-06 | 0.00 | $19.25 | — |
| 2023-12-05 | 0.00 | $19.25 | — |
| 2023-12-04 | 0.00 | $19.25 | — |
| 2023-12-01 | 0.00 | $19.25 | — |
| 2023-11-30 | 0.00 | $19.25 | — |
| 2023-11-29 | 0.00 | $19.25 | — |
| 2023-11-28 | 0.00 | $19.25 | — |
| 2023-11-27 | 0.00 | $19.25 | — |
| 2023-11-24 | 0.00 | $19.25 | — |
| 2023-11-22 | 0.00 | $19.25 | — |
| 2023-11-21 | 0.00 | $19.25 | — |
| 2023-11-20 | 0.00 | $19.25 | — |
| 2023-11-17 | 0.00 | $19.25 | — |
| 2023-11-16 | 0.00 | $19.25 | 1000 |
| 2023-11-15 | 0.00 | $18.22 | — |
| 2023-11-14 | 0.00 | $18.22 | — |
| 2023-11-13 | 0.00 | $18.22 | — |
| 2023-11-10 | 0.00 | $18.22 | — |
| 2023-11-09 | 0.00 | $18.22 | — |
| 2023-11-08 | 0.00 | $18.22 | — |
| 2023-11-07 | -2.65 | $18.22 | — |
| 2023-11-06 | -2.65 | $18.22 | — |
| 2023-11-03 | -2.65 | $18.22 | 2303 |
| 2023-11-02 | -18.82 | $17.67 | — |
| 2023-11-01 | -18.82 | $17.67 | 101 |
| 2023-10-31 | -48.60 | $16.75 | 1080 |
| 2023-10-30 | -98.50 | $15.71 | 275 |
| 2023-10-27 | -100.00 | $16.80 | — |
| 2023-10-26 | -100.00 | $16.80 | — |
| 2023-10-25 | -100.00 | $16.80 | — |
| 2023-10-24 | -100.00 | $16.80 | 117 |
| 2023-10-23 | -100.00 | $17.00 | — |
| 2023-10-20 | -100.00 | $17.00 | — |
| 2023-10-19 | -100.00 | $17.00 | — |
| 2023-10-18 | -100.00 | $17.00 | 125 |
| 2023-10-17 | -99.26 | $17.73 | — |
| 2023-10-16 | -99.26 | $17.73 | — |
| 2023-10-13 | -99.26 | $17.73 | — |
| 2023-10-12 | -99.26 | $17.73 | 1004 |
| 2023-10-11 | -77.70 | $18.31 | 122 |
| 2023-10-10 | -81.78 | $18.20 | 400 |
| 2023-10-09 | -94.42 | $17.86 | 392 |
| 2023-10-06 | -100.00 | $18.10 | — |
| 2023-10-05 | -100.00 | $18.10 | — |
| 2023-10-04 | -100.00 | $18.10 | 1460 |
| 2023-10-03 | -97.08 | $18.84 | 303 |
| 2023-10-02 | -92.98 | $18.91 | 208 |
| 2023-09-29 | -37.43 | $19.86 | 460 |
| 2023-09-28 | -16.96 | $20.21 | — |
| 2023-09-27 | -16.96 | $20.21 | 203 |
| 2023-09-26 | -40.35 | $19.81 | — |
| 2023-09-25 | -40.35 | $19.81 | — |
| 2023-09-22 | -40.35 | $19.81 | 1023 |
| 2023-09-21 | -92.95 | $18.96 | 3265 |
| 2023-09-20 | -33.20 | $20.40 | 155 |
| 2023-09-19 | -50.62 | $19.98 | 100 |
| 2023-09-18 | -87.55 | $19.09 | — |
| 2023-09-15 | -87.55 | $19.09 | — |
| 2023-09-14 | -87.55 | $19.09 | 725 |
| 2023-09-13 | -87.55 | $19.09 | 141 |
| 2023-09-12 | -67.63 | $19.57 | — |
| 2023-09-11 | -67.63 | $19.57 | 432 |
| 2023-09-08 | -77.18 | $19.34 | 1100 |
| 2023-09-07 | -100.00 | $19.00 | 229 |
| 2023-09-06 | -72.16 | $20.50 | — |
| 2023-09-05 | -72.16 | $20.50 | — |
| 2023-09-01 | -72.16 | $20.50 | — |
| 2023-08-31 | -72.16 | $20.50 | — |
| 2023-08-30 | -72.16 | $20.50 | 446 |
| 2023-08-29 | -100.00 | $20.23 | — |
| 2023-08-28 | -100.00 | $20.23 | — |
| 2023-08-25 | -100.00 | $20.23 | — |
| 2023-08-24 | -100.00 | $20.23 | 2000 |
| 2023-08-23 | 0.00 | $21.20 | — |
| 2023-08-22 | 0.00 | $21.20 | — |
| 2023-08-21 | 0.00 | $21.20 | — |
| 2023-08-18 | 0.00 | $21.20 | — |
| 2023-08-17 | 0.00 | $21.20 | 201 |
| 2023-08-16 | -100.00 | $20.30 | — |
| 2023-08-15 | -100.00 | $20.30 | — |
| 2023-08-14 | -100.00 | $20.30 | — |
| 2023-08-11 | -100.00 | $20.30 | — |
| 2023-08-10 | -100.00 | $20.30 | — |
| 2023-08-09 | -100.00 | $20.30 | — |
| 2023-08-08 | -100.00 | $20.30 | — |
| 2023-08-07 | -100.00 | $20.30 | — |
| 2023-08-04 | -100.00 | $20.30 | 205 |
| 2023-08-03 | -100.00 | $20.30 | — |
| 2023-08-02 | -100.00 | $20.30 | — |
| 2023-08-01 | -100.00 | $20.30 | — |
| 2023-07-31 | -100.00 | $20.30 | 177 |
| 2023-07-28 | -61.73 | $21.15 | 427 |
| 2023-07-27 | -61.73 | $21.15 | — |
| 2023-07-26 | -61.73 | $21.15 | 141 |
| 2023-07-25 | -61.73 | $21.15 | — |
| 2023-07-24 | -61.73 | $21.15 | — |
| 2023-07-21 | -61.73 | $21.15 | 1182 |
| 2023-07-20 | -65.76 | $21.15 | 330 |
| 2023-07-19 | -95.87 | $21.20 | — |
| 2023-07-18 | -95.87 | $21.20 | — |
| 2023-07-17 | -95.87 | $21.20 | — |
| 2023-07-14 | -95.04 | $21.21 | 202 |
| 2023-07-13 | -66.67 | $21.35 | 1552 |
| 2023-07-12 | 0.00 | $21.75 | — |
| 2023-07-11 | 0.00 | $21.75 | — |
| 2023-07-10 | 0.00 | $21.75 | 101 |
| 2023-07-07 | 0.00 | $21.75 | — |
| 2023-07-06 | 0.00 | $21.75 | — |
| 2023-07-05 | 0.00 | $21.75 | 282 |
| 2023-07-03 | 0.00 | $21.66 | — |
| 2023-06-30 | -53.96 | $21.66 | 141 |
| 2023-06-29 | -64.75 | $21.51 | 201 |
| 2023-06-28 | -90.65 | $21.15 | — |
| 2023-06-27 | -90.65 | $21.15 | — |
| 2023-06-26 | -89.36 | $21.15 | — |
| 2023-06-23 | -89.36 | $21.15 | — |
| 2023-06-22 | -89.36 | $21.15 | — |
| 2023-06-21 | -68.48 | $21.15 | — |
| 2023-06-20 | -68.48 | $21.15 | — |
| 2023-06-16 | -68.48 | $21.15 | — |
| 2023-06-15 | -68.48 | $21.15 | — |
| 2023-06-14 | -68.48 | $21.15 | 1000 |
| 2023-06-13 | -79.45 | $21.02 | — |
| 2023-06-12 | -79.45 | $21.02 | — |
| 2023-06-09 | -79.45 | $21.02 | — |
| 2023-06-08 | -79.45 | $21.02 | — |
| 2023-06-07 | -79.45 | $21.02 | 110 |
| 2023-06-06 | -79.45 | $21.02 | — |
| 2023-06-05 | -79.45 | $21.02 | 123 |
| 2023-06-02 | -15.98 | $22.41 | 105 |
| 2023-06-01 | -62.14 | $21.02 | — |
| 2023-05-31 | -62.14 | $21.02 | — |
| 2023-05-30 | -62.14 | $21.02 | 157 |
| 2023-05-26 | -62.86 | $21.00 | 1803 |
| 2023-05-25 | -62.86 | $21.00 | 101 |
| 2023-05-24 | -62.86 | $21.00 | 142 |
| 2023-05-23 | -78.21 | $20.57 | 364 |
| 2023-05-22 | -78.21 | $20.57 | 133 |
| 2023-05-19 | -63.21 | $20.99 | — |
| 2023-05-18 | -63.21 | $20.99 | 1105 |
| 2023-05-17 | -50.71 | $21.34 | 260 |
| 2023-05-16 | 0.00 | $22.76 | — |
| 2023-05-15 | 0.00 | $22.76 | — |
| 2023-05-12 | 0.00 | $22.76 | 101 |
| 2023-05-11 | -45.82 | $21.19 | — |
| 2023-05-10 | -45.82 | $21.19 | — |
| 2023-05-09 | -45.82 | $21.19 | 301 |
| 2023-05-08 | 0.00 | $22.23 | — |
| 2023-05-05 | 0.00 | $22.23 | 400 |
| 2023-05-04 | -45.80 | $19.96 | — |
| 2023-05-03 | -45.80 | $19.96 | — |
| 2023-05-02 | -45.80 | $19.96 | — |
| 2023-05-01 | -45.80 | $19.96 | — |
| 2023-04-28 | -45.80 | $19.96 | — |
| 2023-04-27 | -45.80 | $19.96 | 174 |
| 2023-04-26 | -6.11 | $21.00 | 625 |
| 2023-04-25 | -21.76 | $20.59 | — |
| 2023-04-24 | -21.76 | $20.59 | — |
| 2023-04-21 | -21.76 | $20.59 | 1920 |
| 2023-04-20 | -45.04 | $19.98 | — |
| 2023-04-19 | -45.04 | $19.98 | 816 |
| 2023-04-18 | -23.66 | $20.54 | 207 |
| 2023-04-17 | -19.85 | $20.64 | — |
| 2023-04-14 | -19.85 | $20.64 | 1400 |
| 2023-04-13 | -29.77 | $20.38 | 100 |
| 2023-04-12 | -1.00 | $21.12 | 455 |
| 2023-04-11 | -2.40 | $20.40 | 275 |
| 2023-04-10 | 0.00 | $20.00 | 255 |
| 2023-04-06 | -42.32 | $18.54 | — |
| 2023-04-05 | -42.32 | $18.54 | — |
| 2023-04-04 | -45.49 | $18.54 | — |
| 2023-04-03 | -56.70 | $18.54 | — |
| 2023-03-31 | -56.70 | $18.54 | — |
| 2023-03-30 | -56.70 | $18.54 | — |
| 2023-03-29 | -56.70 | $18.54 | — |
| 2023-03-28 | -56.70 | $18.54 | — |
| 2023-03-27 | -56.70 | $18.54 | — |
| 2023-03-24 | -56.70 | $18.54 | — |
| 2023-03-23 | -56.70 | $18.54 | — |
| 2023-03-22 | -56.70 | $18.54 | — |
| 2023-03-21 | -56.70 | $18.54 | — |
| 2023-03-20 | -56.70 | $18.54 | — |
| 2023-03-17 | -56.70 | $18.54 | — |
| 2023-03-16 | -56.70 | $18.54 | 600 |
| 2023-03-15 | -100.00 | $17.15 | — |
| 2023-03-14 | -100.00 | $17.15 | — |
| 2023-03-13 | -100.00 | $17.15 | 262 |
| 2023-03-10 | -63.49 | $19.56 | — |
| 2023-03-09 | -63.49 | $19.56 | 1005 |
| 2023-03-08 | -52.38 | $19.70 | 411 |
| 2023-03-07 | 0.00 | $20.36 | — |
| 2023-03-06 | 0.00 | $20.36 | — |
| 2023-03-03 | 0.00 | $20.36 | 553 |
| 2023-03-02 | -100.00 | $19.10 | — |
| 2023-03-01 | -100.00 | $19.10 | — |
| 2023-02-28 | -100.00 | $19.10 | — |
| 2023-02-27 | -100.00 | $19.10 | — |
| 2023-02-24 | -100.00 | $19.10 | — |
| 2023-02-23 | -100.00 | $19.10 | — |
| 2023-02-22 | -100.00 | $19.10 | — |
| 2023-02-21 | -72.05 | $19.10 | — |
| 2023-02-17 | -72.05 | $19.10 | — |
| 2023-02-16 | -72.05 | $19.10 | — |
| 2023-02-15 | -72.05 | $19.10 | — |
| 2023-02-14 | -72.05 | $19.10 | — |
| 2023-02-13 | -72.05 | $19.10 | — |
| 2023-02-10 | -72.05 | $19.10 | — |
| 2023-02-09 | -72.05 | $19.10 | — |
| 2023-02-08 | -44.47 | $19.10 | 2476 |
| 2023-02-07 | -14.82 | $20.20 | 304 |
| 2023-02-06 | -14.29 | $20.22 | — |
| 2023-02-03 | -14.29 | $20.22 | — |
| 2023-02-02 | -14.29 | $20.22 | — |
| 2023-02-01 | -14.29 | $20.22 | — |
| 2023-01-31 | -14.29 | $20.22 | — |
| 2023-01-30 | -14.29 | $20.22 | — |
| 2023-01-27 | -14.29 | $20.22 | 814 |
| 2023-01-26 | 0.00 | $20.75 | 430 |
| 2023-01-25 | -9.02 | $20.37 | 164 |
| 2023-01-24 | -61.20 | $18.46 | — |
| 2023-01-23 | -61.20 | $18.46 | — |
| 2023-01-20 | -61.20 | $18.46 | — |
| 2023-01-19 | -61.20 | $18.46 | — |
| 2023-01-18 | -61.20 | $18.46 | — |
| 2023-01-17 | -61.20 | $18.46 | — |
| 2023-01-13 | -61.20 | $18.46 | 336 |
| 2023-01-12 | -2.73 | $20.60 | 1500 |
| 2023-01-11 | -66.54 | $17.04 | — |
| 2023-01-10 | -66.54 | $17.04 | — |
| 2023-01-09 | -66.54 | $17.04 | — |
| 2023-01-06 | -66.54 | $17.04 | — |
| 2023-01-05 | -66.54 | $17.04 | — |
| 2023-01-04 | -66.54 | $17.04 | — |
| 2023-01-03 | -66.54 | $17.04 | — |
| 2022-12-30 | -66.54 | $17.04 | 154 |
| 2022-12-29 | -41.73 | $17.70 | — |
| 2022-12-28 | -41.73 | $17.70 | — |
| 2022-12-27 | -41.73 | $17.70 | — |
| 2022-12-23 | -41.73 | $17.70 | — |
| 2022-12-22 | -41.73 | $17.70 | — |
| 2022-12-21 | -41.73 | $17.70 | — |
| 2022-12-20 | -41.73 | $17.70 | 12305 |
| 2022-12-19 | -16.54 | $18.37 | — |
| 2022-12-16 | -16.54 | $18.37 | — |
| 2022-12-15 | -16.54 | $18.37 | 3465 |
| 2022-12-14 | 0.00 | $18.81 | 5650 |
| 2022-12-13 | -62.04 | $16.15 | — |
| 2022-12-12 | -62.04 | $16.15 | — |
| 2022-12-09 | -62.04 | $16.15 | — |
| 2022-12-08 | -62.04 | $16.15 | — |
| 2022-12-07 | -62.04 | $16.15 | — |
| 2022-12-06 | -62.04 | $16.15 | — |
| 2022-12-05 | -62.04 | $16.15 | — |
| 2022-12-02 | -62.04 | $16.15 | 125 |
| 2022-12-01 | 0.00 | $17.00 | — |
| 2022-11-30 | 0.00 | $17.00 | — |
| 2022-11-29 | 0.00 | $17.00 | — |
| 2022-11-28 | 0.00 | $17.00 | — |
| 2022-11-25 | 0.00 | $17.00 | — |
| 2022-11-23 | 0.00 | $17.00 | — |
| 2022-11-22 | 0.00 | $17.00 | — |
| 2022-11-21 | 0.00 | $17.00 | — |
| 2022-11-18 | 0.00 | $17.00 | — |
| 2022-11-17 | 0.00 | $17.00 | 4775 |
| 2022-11-16 | -24.52 | $15.63 | — |
| 2022-11-15 | -24.52 | $15.63 | — |
| 2022-11-14 | -24.52 | $15.63 | — |
| 2022-11-11 | -24.52 | $15.63 | — |
| 2022-11-10 | -24.52 | $15.63 | — |
| 2022-11-09 | -24.52 | $15.63 | — |
| 2022-11-08 | -24.52 | $15.63 | — |
| 2022-11-07 | -24.52 | $15.63 | — |
| 2022-11-04 | -24.52 | $15.63 | — |
| 2022-11-03 | -24.52 | $15.63 | 305 |
| 2022-11-02 | 0.00 | $16.27 | 400 |
| 2022-11-01 | -100.00 | $13.66 | — |
| 2022-10-31 | -100.00 | $13.66 | — |
| 2022-10-28 | -100.00 | $13.66 | — |
| 2022-10-27 | -100.00 | $13.66 | — |
| 2022-10-26 | -100.00 | $13.66 | — |
| 2022-10-25 | -100.00 | $13.66 | — |
| 2022-10-24 | -100.00 | $13.66 | — |
| 2022-10-21 | -100.00 | $13.66 | — |
| 2022-10-20 | -100.00 | $13.66 | — |
| 2022-10-19 | -100.00 | $13.66 | — |
| 2022-10-18 | -100.00 | $13.66 | — |
| 2022-10-17 | -100.00 | $13.66 | — |
| 2022-10-14 | -100.00 | $13.66 | — |
| 2022-10-13 | -100.00 | $13.66 | 1119 |
| 2022-09-27 | 0.00 | $14.00 | — |
| 2022-09-26 | -97.56 | $14.00 | — |
| 2022-09-23 | -98.51 | $14.00 | — |
| 2022-09-22 | -99.62 | $14.00 | — |
| 2022-09-21 | -99.62 | $14.00 | — |
| 2022-09-20 | -99.62 | $14.00 | — |
| 2022-09-19 | -99.62 | $14.00 | — |
| 2022-09-16 | -99.62 | $14.00 | — |
| 2022-09-15 | -99.62 | $14.00 | — |
| 2022-09-14 | -99.62 | $14.00 | — |
| 2022-09-13 | -99.62 | $14.00 | — |
| 2022-09-12 | -99.62 | $14.00 | — |
| 2022-09-09 | -99.62 | $14.00 | — |
| 2022-09-08 | -99.62 | $14.00 | — |
| 2022-09-07 | -99.62 | $14.00 | — |
| 2022-09-06 | -99.62 | $14.00 | — |
| 2022-09-02 | -99.62 | $14.00 | — |
| 2022-09-01 | -94.55 | $14.00 | — |
| 2022-08-31 | -94.55 | $14.00 | 100 |
| 2022-08-30 | -94.91 | $13.99 | 102 |
| 2022-08-29 | -80.00 | $14.40 | — |
| 2022-08-26 | -80.00 | $14.40 | 1203 |
| 2022-08-25 | 0.00 | $16.60 | 1500 |
| 2022-08-24 | 0.00 | $14.25 | — |
| 2022-08-23 | 0.00 | $14.25 | — |
| 2022-08-22 | 0.00 | $14.25 | — |
| 2022-08-19 | 0.00 | $14.25 | — |
| 2022-08-18 | 0.00 | $14.25 | — |
| 2022-08-17 | 0.00 | $14.25 | — |
| 2022-08-16 | 0.00 | $14.25 | — |
| 2022-08-15 | 0.00 | $14.25 | — |
| 2022-08-12 | 0.00 | $14.25 | — |
| 2022-08-11 | 0.00 | $14.25 | — |
| 2022-08-10 | 0.00 | $14.25 | — |
| 2022-08-09 | 0.00 | $14.25 | — |
| 2022-08-08 | 0.00 | $14.25 | 4774 |
| 2022-08-05 | 0.00 | $13.85 | — |
| 2022-08-04 | 0.00 | $13.85 | — |
| 2022-08-03 | 0.00 | $13.85 | — |
| 2022-08-02 | 0.00 | $13.85 | — |
| 2022-08-01 | 0.00 | $13.85 | — |
| 2022-07-29 | 0.00 | $13.85 | — |
| 2022-07-28 | 0.00 | $13.85 | — |
| 2022-07-27 | 0.00 | $13.85 | 575 |
| 2022-07-26 | -86.15 | $12.79 | — |
| 2022-07-25 | -86.15 | $12.79 | — |
| 2022-07-22 | -86.15 | $12.79 | — |
| 2022-07-21 | -86.15 | $12.79 | — |
| 2022-07-20 | -86.15 | $12.79 | — |
| 2022-07-19 | -86.15 | $12.79 | — |
| 2022-07-18 | -86.15 | $12.79 | — |
| 2022-07-15 | -86.15 | $12.79 | — |
| 2022-07-14 | -86.15 | $12.79 | — |
| 2022-07-13 | -86.15 | $12.79 | — |
| 2022-07-12 | -86.15 | $12.79 | — |
| 2022-07-11 | -86.15 | $12.79 | 220 |
| 2022-07-08 | 0.00 | $13.35 | — |
| 2022-07-07 | -76.38 | $13.35 | — |
| 2022-07-06 | -76.38 | $13.35 | 549 |
| 2022-07-05 | -100.00 | $13.05 | — |
| 2022-07-01 | -96.43 | $13.05 | — |
| 2022-06-30 | -96.43 | $13.05 | — |
| 2022-06-29 | -96.43 | $13.05 | — |
| 2022-06-28 | -96.43 | $13.05 | 100 |
| 2022-06-27 | -85.00 | $13.21 | — |
| 2022-06-24 | -85.00 | $13.21 | — |
| 2022-06-23 | -85.00 | $13.21 | — |
| 2022-06-22 | -85.00 | $13.21 | — |
| 2022-06-21 | -61.98 | $13.21 | — |
| 2022-06-17 | -61.98 | $13.21 | — |
| 2022-06-16 | -61.98 | $13.21 | — |
| 2022-06-15 | -61.98 | $13.21 | — |
| 2022-06-14 | -61.98 | $13.21 | — |
| 2022-06-13 | -61.98 | $13.21 | — |
| 2022-06-10 | -61.98 | $13.21 | — |
| 2022-06-09 | -61.98 | $13.21 | 278 |
| 2022-06-08 | -2.50 | $14.32 | — |
| 2022-06-07 | -2.50 | $14.32 | 101 |
| 2022-06-06 | 0.00 | $14.40 | 800 |
| 2022-06-03 | 0.00 | $13.00 | — |
| 2022-06-02 | 0.00 | $13.00 | — |
| 2022-06-01 | 0.00 | $13.00 | — |
| 2022-05-31 | 0.00 | $13.00 | — |
| 2022-05-27 | 0.00 | $13.00 | — |
| 2022-05-26 | 0.00 | $13.00 | — |
| 2022-05-25 | 0.00 | $13.00 | — |
| 2022-05-24 | 0.00 | $13.00 | 101 |
| 2022-05-23 | -15.88 | $12.48 | — |
| 2022-05-20 | -15.88 | $12.48 | — |
| 2022-05-19 | -15.88 | $12.48 | — |
| 2022-05-18 | -15.88 | $12.48 | — |
| 2022-05-17 | -15.43 | $12.48 | — |
| 2022-05-16 | -15.43 | $12.48 | — |
| 2022-05-13 | -15.43 | $12.48 | — |
| 2022-05-12 | -15.43 | $12.48 | 812 |
| 2022-05-11 | -88.57 | $11.20 | 258 |
| 2022-05-10 | 0.00 | $12.75 | — |
| 2022-05-09 | 0.00 | $12.75 | — |
| 2022-05-06 | 0.00 | $12.75 | — |
| 2022-05-05 | 0.00 | $12.75 | — |
| 2022-05-04 | 0.00 | $12.75 | — |
| 2022-05-03 | 0.00 | $12.75 | — |
| 2022-05-02 | -12.50 | $12.75 | 275 |
| 2022-04-29 | -97.50 | $11.05 | — |
| 2022-04-28 | -97.50 | $11.05 | — |
| 2022-04-27 | -97.50 | $11.05 | — |
| 2022-04-26 | -97.50 | $11.05 | — |
| 2022-04-25 | -97.50 | $11.05 | — |
| 2022-04-22 | -97.50 | $11.05 | — |
| 2022-04-21 | -97.50 | $11.05 | 300 |
| 2022-04-20 | -100.00 | $11.00 | — |
| 2022-04-19 | -100.00 | $11.00 | — |
| 2022-04-18 | -81.97 | $11.00 | — |
| 2022-04-14 | -81.97 | $11.00 | — |
| 2022-04-13 | -81.97 | $11.00 | — |
| 2022-04-12 | -81.97 | $11.00 | — |
| 2022-04-11 | -81.97 | $11.00 | — |
| 2022-04-08 | -81.97 | $11.00 | 200 |
| 2022-04-07 | -47.20 | $11.82 | 1500 |
| 2022-04-06 | -38.40 | $12.04 | 1000 |
| 2022-04-05 | -38.40 | $12.04 | 302 |
| 2022-04-04 | -22.12 | $13.00 | 111 |
| 2022-04-01 | -71.34 | $11.42 | — |
| 2022-03-31 | -71.34 | $11.42 | — |
| 2022-03-30 | -71.34 | $11.42 | — |
| 2022-03-29 | -71.34 | $11.42 | — |
| 2022-03-28 | -71.34 | $11.42 | — |
| 2022-03-25 | -71.34 | $11.42 | — |
| 2022-03-24 | -71.34 | $11.42 | — |
| 2022-03-23 | -71.34 | $11.42 | 2874 |
| 2022-03-22 | -69.16 | $11.49 | 1270 |
| 2022-03-21 | -98.13 | $10.56 | — |
| 2022-03-18 | -98.13 | $10.56 | 501 |
| 2022-03-17 | -93.46 | $10.71 | 2526 |
| 2022-03-16 | -60.12 | $11.78 | — |
| 2022-03-15 | -60.12 | $11.78 | — |
| 2022-03-14 | -60.12 | $11.78 | 240 |
| 2022-03-11 | -60.12 | $11.78 | 1175 |
| 2022-03-10 | -65.65 | $11.78 | 1001 |
| 2022-03-09 | -66.67 | $11.75 | 3076 |
| 2022-03-08 | 0.00 | $13.71 | — |
| 2022-03-07 | 0.00 | $13.71 | — |
| 2022-03-04 | 0.00 | $13.71 | — |
| 2022-03-03 | 0.00 | $13.71 | — |
| 2022-03-02 | 0.00 | $13.71 | — |
| 2022-03-01 | 0.00 | $13.71 | — |
| 2022-02-28 | 0.00 | $13.71 | 104 |
| 2022-02-25 | 0.00 | $13.27 | — |
| 2022-02-24 | 0.00 | $13.27 | — |
| 2022-02-23 | 0.00 | $13.27 | — |
| 2022-02-22 | 0.00 | $13.27 | — |
| 2022-02-18 | 0.00 | $13.27 | — |
| 2022-02-17 | -2.53 | $13.27 | — |
| 2022-02-16 | -2.53 | $13.27 | — |
| 2022-02-15 | -2.38 | $13.27 | — |
| 2022-02-14 | -2.38 | $13.27 | — |
| 2022-02-11 | -2.38 | $13.27 | — |
| 2022-02-10 | -2.38 | $13.27 | — |
| 2022-02-09 | -2.38 | $13.27 | — |
| 2022-02-08 | -2.38 | $13.27 | 200 |
| 2022-02-07 | -94.05 | $12.50 | — |
| 2022-02-04 | -94.05 | $12.50 | — |
| 2022-02-03 | -77.88 | $12.50 | — |
| 2022-02-02 | -77.88 | $12.50 | 1011 |
| 2022-02-01 | -77.88 | $12.50 | — |
| 2022-01-31 | -77.88 | $12.50 | — |
| 2022-01-28 | -77.88 | $12.50 | — |
| 2022-01-27 | -77.88 | $12.50 | — |
| 2022-01-26 | -77.88 | $12.50 | 200 |
| 2022-01-25 | -47.57 | $12.50 | — |
| 2022-01-24 | -47.57 | $12.50 | 221 |
| 2022-01-21 | -4.86 | $13.29 | — |
| 2022-01-20 | -4.86 | $13.29 | 539 |
| 2022-01-19 | -50.27 | $12.45 | — |
| 2022-01-18 | -50.27 | $12.45 | — |
| 2022-01-14 | -50.27 | $12.45 | — |
| 2022-01-13 | -50.27 | $12.45 | — |
| 2022-01-12 | -32.98 | $12.45 | — |
| 2022-01-11 | -32.98 | $12.45 | — |
| 2022-01-10 | -32.98 | $12.45 | — |
| 2022-01-07 | -28.62 | $12.45 | 20000 |
| 2022-01-06 | -34.77 | $12.25 | 12050 |
| 2022-01-05 | -30.03 | $12.25 | 18178 |
| 2022-01-04 | -28.53 | $12.30 | 15051 |
| 2022-01-03 | 0.00 | $13.25 | — |
| 2021-12-31 | 0.00 | $13.25 | — |
| 2021-12-30 | 0.00 | $13.25 | — |
| 2021-12-29 | 0.00 | $13.25 | 130 |
| 2021-12-28 | -0.62 | $11.53 | — |
| 2021-12-27 | -0.62 | $11.53 | — |
| 2021-12-23 | -0.62 | $11.53 | — |
| 2021-12-22 | -0.62 | $11.53 | — |
| 2021-12-21 | -0.62 | $11.53 | — |
| 2021-12-20 | -0.62 | $11.53 | — |
| 2021-12-17 | -0.62 | $11.53 | — |
| 2021-12-16 | 0.00 | $11.54 | 513 |
| 2021-12-15 | -50.00 | $10.56 | — |
| 2021-12-14 | -67.51 | $10.56 | — |
| 2021-12-13 | -67.51 | $10.56 | 138 |
| 2021-12-10 | -89.34 | $10.13 | — |
| 2021-12-09 | -89.34 | $10.13 | 1325 |
| 2021-12-08 | -100.00 | $9.92 | — |
| 2021-12-07 | -100.00 | $9.92 | — |
| 2021-12-06 | -100.00 | $9.92 | 560 |
| 2021-12-03 | -68.79 | $10.88 | — |
| 2021-12-02 | -68.79 | $10.88 | — |
| 2021-12-01 | -68.79 | $10.88 | 1402 |
| 2021-11-30 | -71.28 | $10.81 | 114 |
| 2021-11-29 | -100.00 | $10.00 | — |
| 2021-11-26 | -100.00 | $10.00 | 101 |
| 2021-11-24 | -82.65 | $11.20 | — |
| 2021-11-23 | -82.65 | $11.20 | — |
| 2021-11-22 | -82.65 | $11.20 | — |
| 2021-11-19 | -82.65 | $11.20 | 3639 |
| 2021-11-18 | -85.20 | $11.15 | — |
| 2021-11-17 | -85.20 | $11.15 | 113 |
| 2021-11-16 | -47.45 | $11.89 | — |
| 2021-11-15 | -47.45 | $11.89 | — |
| 2021-11-12 | -47.45 | $11.89 | — |
| 2021-11-11 | -47.45 | $11.89 | 300 |
| 2021-11-10 | -44.39 | $11.95 | 1010 |
| 2021-11-09 | -46.94 | $11.90 | 100 |
| 2021-11-08 | -2.55 | $12.77 | 1015 |
| 2021-11-05 | 0.00 | $12.82 | — |
| 2021-11-04 | 0.00 | $12.82 | — |
| 2021-11-03 | 0.00 | $12.82 | — |
| 2021-11-02 | 0.00 | $12.82 | 212 |
| 2021-11-01 | 0.00 | $12.00 | 101 |
| 2021-10-29 | -100.00 | $10.86 | — |
| 2021-10-28 | -100.00 | $10.86 | 500 |
| 2021-10-27 | 0.00 | $11.60 | — |
| 2021-10-26 | 0.00 | $11.60 | — |
| 2021-10-25 | 0.00 | $11.60 | — |
| 2021-10-22 | 0.00 | $11.60 | — |
| 2021-10-21 | 0.00 | $11.60 | — |
| 2021-10-20 | 0.00 | $11.60 | — |
| 2021-10-19 | 0.00 | $11.60 | — |
| 2021-10-18 | 0.00 | $11.60 | 350 |
| 2021-10-15 | -89.39 | $11.01 | — |
| 2021-10-14 | -89.39 | $11.01 | — |
| 2021-10-13 | -89.39 | $11.01 | — |
| 2021-10-12 | -89.39 | $11.01 | — |
| 2021-10-11 | -89.39 | $11.01 | 650 |
| 2021-10-08 | 0.00 | $11.60 | — |
| 2021-10-07 | 0.00 | $11.60 | 101 |
| 2021-10-06 | -50.00 | $11.02 | — |
| 2021-10-05 | -50.00 | $11.02 | — |
| 2021-10-04 | -50.00 | $11.02 | — |
| 2021-10-01 | -50.00 | $11.02 | 110 |
| 2021-09-30 | 0.00 | $11.35 | 350 |
| 2021-09-29 | 0.00 | $11.35 | — |
| 2021-09-28 | 0.00 | $11.35 | — |
| 2021-09-27 | 0.00 | $11.35 | — |
| 2021-09-24 | 0.00 | $11.35 | — |
| 2021-09-23 | 0.00 | $11.35 | — |
| 2021-09-22 | 0.00 | $11.35 | 5020 |
| 2021-09-21 | -3.85 | $10.94 | — |
| 2021-09-20 | -3.85 | $10.94 | — |
| 2021-09-17 | -3.85 | $10.94 | — |
| 2021-09-16 | -3.85 | $10.94 | — |
| 2021-09-15 | -3.85 | $10.94 | — |
| 2021-09-14 | 0.00 | $10.95 | 104 |
| 2021-09-10 | 0.00 | $10.69 | — |
| 2021-09-09 | 0.00 | $10.69 | — |
| 2021-09-08 | 0.00 | $10.69 | — |
| 2021-09-07 | 0.00 | $10.69 | — |
| 2021-09-03 | 0.00 | $10.69 | — |
| 2021-09-02 | 0.00 | $10.69 | — |
| 2021-09-01 | 0.00 | $10.69 | — |
| 2021-08-31 | 0.00 | $10.69 | — |
| 2021-08-30 | 0.00 | $10.69 | — |
| 2021-08-27 | 0.00 | $10.69 | — |
| 2021-08-26 | 0.00 | $10.69 | — |
| 2021-08-25 | 0.00 | $10.69 | — |
| 2021-08-24 | 0.00 | $10.69 | — |
| 2021-08-23 | 0.00 | $10.69 | — |
| 2021-08-20 | 0.00 | $10.69 | — |
| 2021-08-19 | 0.00 | $10.69 | — |
| 2021-08-18 | 0.00 | $10.69 | — |
| 2021-08-17 | 0.00 | $10.69 | — |
| 2021-08-16 | 0.00 | $10.69 | 500 |
| 2021-08-13 | 0.00 | $10.51 | — |
| 2021-08-12 | 0.00 | $10.51 | — |
| 2021-08-11 | 0.00 | $10.51 | 314 |
| 2021-08-10 | -13.29 | $9.63 | — |
| 2021-08-09 | -13.29 | $9.63 | — |
| 2021-08-06 | -13.29 | $9.63 | — |
| 2021-08-05 | -13.29 | $9.63 | — |
| 2021-08-04 | -13.29 | $9.63 | 176 |
| 2021-08-03 | -2.31 | $9.82 | 215 |
| 2021-08-02 | -1.73 | $9.83 | 100 |
| 2021-07-30 | -0.58 | $9.85 | — |
| 2021-07-29 | 0.00 | $9.86 | 19470 |
| 2021-07-28 | -62.04 | $8.65 | 400 |
| 2021-07-27 | -56.93 | $8.72 | 298 |
| 2021-07-26 | -20.74 | $9.20 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.26
2026-07-22
Close Price
$13.85
Vol: 300Average Directional Index - Detailed Analysis
Minimum
7.00
Average
24.05
Maximum
71.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.26 | $13.85 | 300 |
| 2026-07-21 | 9.45 | $13.69 | 200 |
| 2026-07-20 | 8.79 | $13.70 | 641 |
| 2026-07-17 | 8.09 | $13.57 | 230 |
| 2026-07-16 | 7.52 | $13.37 | 636 |
| 2026-07-15 | 7.00 | $12.94 | 600 |
| 2026-07-14 | 7.26 | $12.94 | 600 |
| 2026-07-13 | 7.53 | $12.82 | 1367 |
| 2026-07-10 | 7.88 | $12.86 | 1009 |
| 2026-07-09 | 8.25 | $13.12 | — |
| 2026-07-08 | 8.22 | $13.12 | — |
| 2026-07-07 | 8.19 | $13.12 | — |
| 2026-07-06 | 8.16 | $13.12 | 1587 |
| 2026-07-02 | 8.13 | $12.92 | 203 |
| 2026-07-01 | 8.34 | $12.84 | 481 |
| 2026-06-30 | 8.67 | $13.11 | 400 |
| 2026-06-29 | 8.63 | $12.97 | 200 |
| 2026-06-26 | 8.79 | $12.71 | 32 |
| 2026-06-25 | 9.21 | $12.71 | 19 |
| 2026-06-24 | 9.66 | $12.71 | 589 |
| 2026-06-23 | 10.13 | $12.94 | 19 |
| 2026-06-22 | 10.42 | $12.94 | 449 |
| 2026-06-18 | 10.73 | $13.30 | 800 |
| 2026-06-17 | 10.61 | $13.30 | 1941 |
| 2026-06-16 | 10.49 | $13.46 | 2298 |
| 2026-06-15 | 10.94 | $13.60 | 4000 |
| 2026-06-12 | 11.25 | $13.60 | 4406 |
| 2026-06-11 | 11.58 | $13.42 | 950 |
| 2026-06-10 | 12.16 | $12.98 | 200 |
| 2026-06-09 | 12.32 | $12.70 | 231 |
| 2026-06-08 | 12.13 | $12.88 | 660 |
| 2026-06-05 | 12.10 | $12.75 | 1154 |
| 2026-06-04 | 12.07 | $13.27 | 1800 |
| 2026-06-03 | 12.58 | $13.50 | 1800 |
| 2026-06-02 | 13.11 | $13.50 | 1800 |
| 2026-06-01 | 13.66 | $13.22 | 1954 |
| 2026-05-29 | 14.25 | $13.86 | 737 |
| 2026-05-28 | 14.24 | $13.65 | 202 |
| 2026-05-27 | 14.49 | $13.71 | 288 |
| 2026-05-26 | 14.70 | $13.57 | 713 |
| 2026-05-22 | 15.06 | $13.40 | 979 |
| 2026-05-21 | 15.57 | $13.39 | 7377 |
| 2026-05-20 | 16.10 | $13.73 | 2 |
| 2026-05-19 | 16.31 | $13.73 | 1492 |
| 2026-05-18 | 16.52 | $13.41 | 1303 |
| 2026-05-15 | 16.86 | $13.65 | 1850 |
| 2026-05-14 | 17.09 | $13.72 | 1987 |
| 2026-05-13 | 17.70 | $14.73 | 3300 |
| 2026-05-12 | 16.83 | $15.12 | 6110 |
| 2026-05-11 | 15.90 | $13.95 | 4647 |
| 2026-05-08 | 15.72 | $13.65 | 378 |
| 2026-05-07 | 15.89 | $13.93 | 1507 |
| 2026-05-06 | 15.78 | $13.80 | 1772 |
| 2026-05-05 | 16.07 | $13.51 | 502 |
| 2026-05-04 | 16.52 | $13.74 | 383 |
| 2026-05-01 | 16.68 | $13.57 | 6692 |
| 2026-04-30 | 17.03 | $13.58 | 14927 |
| 2026-04-29 | 17.39 | $12.38 | 28677 |
| 2026-04-28 | 17.06 | $12.38 | 28700 |
| 2026-04-27 | 16.71 | $12.63 | 68 |
| 2026-04-24 | 16.72 | $12.63 | 68 |
| 2026-04-23 | 16.74 | $12.63 | 68 |
| 2026-04-22 | 16.75 | $12.63 | 490 |
| 2026-04-21 | 16.77 | $13.01 | 989 |
| 2026-04-20 | 17.25 | $13.28 | — |
| 2026-04-17 | 18.12 | $13.28 | 4444 |
| 2026-04-16 | 19.04 | $13.21 | 844 |
| 2026-04-15 | 20.01 | $13.38 | 19957 |
| 2026-04-14 | 20.65 | $13.19 | 1153 |
| 2026-04-13 | 21.10 | $13.36 | 20 |
| 2026-04-10 | 21.77 | $13.36 | 8047 |
| 2026-04-09 | 22.48 | $13.53 | 900 |
| 2026-04-08 | 23.41 | $13.53 | 2239 |
| 2026-04-07 | 24.39 | $12.76 | 200 |
| 2026-04-06 | 24.03 | $13.16 | 393 |
| 2026-04-02 | 24.06 | $13.50 | 685 |
| 2026-04-01 | 24.47 | $13.43 | 394 |
| 2026-03-31 | 24.79 | $13.43 | 394 |
| 2026-03-30 | 25.12 | $13.22 | 242 |
| 2026-03-27 | 25.02 | $13.21 | 3400 |
| 2026-03-26 | 24.90 | $13.21 | 7494 |
| 2026-03-25 | 24.77 | $13.35 | 456 |
| 2026-03-24 | 24.67 | $13.01 | 200 |
| 2026-03-23 | 24.12 | $12.98 | 2 |
| 2026-03-20 | 23.39 | $12.98 | 601 |
| 2026-03-19 | 22.63 | $13.13 | 800 |
| 2026-03-18 | 21.83 | $13.52 | 1572 |
| 2026-03-17 | 21.54 | $13.32 | 1452 |
| 2026-03-16 | 20.93 | $13.41 | — |
| 2026-03-13 | 20.42 | $13.41 | 600 |
| 2026-03-12 | 19.88 | $13.39 | 929 |
| 2026-03-11 | 19.34 | $13.51 | 20 |
| 2026-03-10 | 18.87 | $13.51 | 20 |
| 2026-03-09 | 18.36 | $13.51 | 764 |
| 2026-03-06 | 17.83 | $13.81 | 266 |
| 2026-03-05 | 17.48 | $14.53 | 200 |
| 2026-03-04 | 17.65 | $14.53 | 238 |
| 2026-03-03 | 17.82 | $13.75 | 1719 |
| 2026-03-02 | 17.48 | $14.35 | 486 |
| 2026-02-27 | 17.97 | $14.49 | 1447 |
| 2026-02-26 | 18.89 | $14.88 | 270 |
| 2026-02-25 | 19.37 | $14.50 | 100 |
| 2026-02-24 | 20.31 | $14.56 | 100 |
| 2026-02-23 | 21.23 | $14.56 | 4141 |
| 2026-02-20 | 22.20 | $15.37 | 35 |
| 2026-02-19 | 22.10 | $15.37 | 1 |
| 2026-02-18 | 22.00 | $15.37 | 634 |
| 2026-02-17 | 21.90 | $15.82 | 224 |
| 2026-02-13 | 21.08 | $15.82 | 707 |
| 2026-02-12 | 20.21 | $15.43 | 1051 |
| 2026-02-11 | 19.57 | $15.68 | 269 |
| 2026-02-10 | 18.40 | $15.69 | 663 |
| 2026-02-09 | 17.18 | $15.66 | 177 |
| 2026-02-06 | 15.89 | $15.34 | 909 |
| 2026-02-05 | 14.75 | $14.55 | 559 |
| 2026-02-04 | 14.19 | $14.57 | 778 |
| 2026-02-03 | 13.28 | $14.60 | 1371 |
| 2026-02-02 | 12.55 | $14.24 | 8608 |
| 2026-01-30 | 12.05 | $13.08 | — |
| 2026-01-29 | 12.07 | $13.08 | 300 |
| 2026-01-28 | 12.10 | $13.08 | 300 |
| 2026-01-27 | 12.12 | $13.08 | 300 |
| 2026-01-26 | 12.15 | $13.08 | 300 |
| 2026-01-23 | 12.18 | $13.08 | 300 |
| 2026-01-22 | 12.21 | $13.93 | 300 |
| 2026-01-21 | 12.17 | $13.93 | 300 |
| 2026-01-20 | 12.13 | $13.93 | 511 |
| 2026-01-16 | 12.09 | $14.21 | 300 |
| 2026-01-15 | 11.54 | $14.21 | 635 |
| 2026-01-14 | 10.97 | $13.97 | 4105 |
| 2026-01-13 | 10.80 | $13.68 | 1000 |
| 2026-01-12 | 10.84 | $13.95 | 200 |
| 2026-01-09 | 10.39 | $13.95 | 210 |
| 2026-01-08 | 9.92 | $13.47 | 525 |
| 2026-01-07 | 10.05 | $12.77 | 210 |
| 2026-01-06 | 9.59 | $12.77 | 544 |
| 2026-01-05 | 9.11 | $13.10 | 29 |
| 2026-01-02 | 9.17 | $13.10 | 1464 |
| 2025-12-31 | 9.24 | $13.00 | 566 |
| 2025-12-30 | 9.30 | $13.18 | 339 |
| 2025-12-29 | 9.69 | $13.33 | 17 |
| 2025-12-26 | 10.02 | $13.33 | 17 |
| 2025-12-24 | 10.36 | $13.33 | 700 |
| 2025-12-23 | 10.72 | $13.13 | 500 |
| 2025-12-22 | 11.09 | $13.13 | 500 |
| 2025-12-19 | 11.48 | $13.13 | 550 |
| 2025-12-18 | 11.89 | $12.97 | 500 |
| 2025-12-17 | 11.99 | $12.97 | 500 |
| 2025-12-16 | 12.09 | $12.97 | 500 |
| 2025-12-15 | 12.20 | $13.16 | 532 |
| 2025-12-12 | 12.56 | $13.22 | 200 |
| 2025-12-11 | 13.03 | $13.27 | 135 |
| 2025-12-10 | 13.58 | $13.09 | 117 |
| 2025-12-09 | 13.91 | $13.09 | 164 |
| 2025-12-08 | 14.26 | $13.22 | 200 |
| 2025-12-05 | 14.78 | $13.22 | 200 |
| 2025-12-04 | 15.33 | $13.22 | 200 |
| 2025-12-03 | 15.90 | $13.22 | 522 |
| 2025-12-02 | 16.51 | $13.35 | 1122 |
| 2025-12-01 | 17.15 | $12.59 | 700 |
| 2025-11-28 | 16.92 | $12.59 | 700 |
| 2025-11-26 | 16.68 | $12.59 | 700 |
| 2025-11-25 | 16.43 | $12.59 | — |
| 2025-11-24 | 16.17 | $12.59 | 700 |
| 2025-11-21 | 15.89 | $12.41 | 1009 |
| 2025-11-20 | 15.50 | $12.78 | 577 |
| 2025-11-19 | 15.35 | $13.02 | 1909 |
| 2025-11-18 | 15.36 | $13.09 | 1883 |
| 2025-11-17 | 15.37 | $14.00 | 1883 |
| 2025-11-14 | 16.10 | $13.35 | 2995 |
| 2025-11-13 | 16.37 | $13.63 | 4511 |
| 2025-11-12 | 16.79 | $13.73 | 3921 |
| 2025-11-11 | 17.56 | $14.04 | 439 |
| 2025-11-10 | 18.28 | $14.04 | 3500 |
| 2025-11-07 | 19.04 | $13.96 | 500 |
| 2025-11-06 | 19.56 | $13.61 | 1 |
| 2025-11-05 | 19.70 | $13.61 | 9 |
| 2025-11-04 | 19.84 | $13.61 | 9 |
| 2025-11-03 | 19.99 | $13.61 | 269 |
| 2025-10-31 | 20.15 | $13.94 | 101 |
| 2025-10-30 | 20.58 | $14.54 | 75 |
| 2025-10-29 | 21.53 | $14.54 | 938 |
| 2025-10-28 | 22.54 | $14.00 | 750 |
| 2025-10-27 | 23.07 | $13.25 | — |
| 2025-10-24 | 22.73 | $13.25 | — |
| 2025-10-23 | 22.38 | $13.25 | — |
| 2025-10-22 | 22.00 | $13.25 | 1002 |
| 2025-10-21 | 21.61 | $14.11 | — |
| 2025-10-20 | 21.80 | $14.11 | 175 |
| 2025-10-17 | 22.01 | $13.30 | 485 |
| 2025-10-16 | 21.46 | $13.47 | — |
| 2025-10-15 | 20.99 | $13.47 | — |
| 2025-10-14 | 20.50 | $13.47 | 647 |
| 2025-10-13 | 19.98 | $13.95 | — |
| 2025-10-10 | 20.85 | $13.95 | 357 |
| 2025-10-09 | 21.75 | $13.95 | 159 |
| 2025-10-08 | 22.71 | $14.00 | 200 |
| 2025-10-07 | 23.76 | $13.78 | 1500 |
| 2025-10-06 | 24.65 | $14.24 | 1481 |
| 2025-10-03 | 25.86 | $14.88 | — |
| 2025-10-02 | 26.40 | $14.88 | — |
| 2025-10-01 | 26.96 | $14.88 | — |
| 2025-09-30 | 27.56 | $14.88 | — |
| 2025-09-29 | 28.18 | $14.88 | 307 |
| 2025-09-26 | 28.84 | $13.50 | 2720 |
| 2025-09-25 | 29.94 | $14.65 | 232 |
| 2025-09-24 | 30.47 | $14.41 | — |
| 2025-09-23 | 31.30 | $14.41 | 1121 |
| 2025-09-22 | 32.17 | $14.60 | — |
| 2025-09-19 | 30.96 | $14.60 | 582 |
| 2025-09-18 | 29.67 | $14.50 | — |
| 2025-09-17 | 28.39 | $14.50 | 206 |
| 2025-09-16 | 27.05 | $14.24 | — |
| 2025-09-15 | 25.81 | $14.24 | 432 |
| 2025-09-12 | 24.52 | $13.89 | 1558 |
| 2025-09-11 | 23.41 | $13.49 | 293 |
| 2025-09-10 | 22.61 | $12.67 | — |
| 2025-09-09 | 22.80 | $12.67 | — |
| 2025-09-08 | 23.01 | $12.67 | 202 |
| 2025-09-05 | 23.22 | $12.84 | — |
| 2025-09-04 | 23.07 | $12.84 | — |
| 2025-09-03 | 22.91 | $12.84 | 2187 |
| 2025-09-02 | 22.74 | $12.18 | 1495 |
| 2025-08-29 | 23.02 | $12.65 | — |
| 2025-08-28 | 22.20 | $12.65 | — |
| 2025-08-27 | 21.33 | $12.65 | — |
| 2025-08-26 | 20.42 | $12.65 | 211 |
| 2025-08-25 | 19.46 | $12.40 | — |
| 2025-08-22 | 18.73 | $12.40 | 101 |
| 2025-08-21 | 17.95 | $12.34 | 368 |
| 2025-08-20 | 17.20 | $12.32 | 100 |
| 2025-08-19 | 16.43 | $12.32 | 100 |
| 2025-08-18 | 15.62 | $12.32 | — |
| 2025-08-15 | 14.77 | $12.32 | — |
| 2025-08-14 | 13.87 | $12.32 | 100 |
| 2025-08-13 | 12.93 | $11.89 | 2000 |
| 2025-08-12 | 12.33 | $11.44 | — |
| 2025-08-11 | 12.18 | $11.44 | — |
| 2025-08-08 | 12.02 | $11.45 | 205 |
| 2025-08-07 | 11.84 | $11.85 | 1225 |
| 2025-08-06 | 11.22 | $11.53 | — |
| 2025-08-05 | 11.79 | $11.53 | 412 |
| 2025-08-04 | 12.39 | $11.50 | — |
| 2025-08-01 | 13.02 | $11.50 | 1000 |
| 2025-07-31 | 13.69 | $11.91 | 2 |
| 2025-07-30 | 13.82 | $11.92 | 670 |
| 2025-07-29 | 13.95 | $11.95 | — |
| 2025-07-28 | 14.04 | $11.95 | 1150 |
| 2025-07-25 | 14.13 | $11.82 | 5621 |
| 2025-07-24 | 14.37 | $10.60 | — |
| 2025-07-23 | 13.81 | $10.60 | 926 |
| 2025-07-22 | 13.21 | $10.75 | 1712 |
| 2025-07-21 | 12.76 | $11.01 | 3317 |
| 2025-07-18 | 12.28 | $10.88 | — |
| 2025-07-17 | 11.99 | $10.88 | 387 |
| 2025-07-16 | 11.68 | $11.00 | 4267 |
| 2025-07-15 | 11.35 | $11.19 | 1152 |
| 2025-07-14 | 11.01 | $11.22 | 6440 |
| 2025-07-11 | 10.79 | $11.40 | — |
| 2025-07-10 | 11.12 | $11.40 | 505 |
| 2025-07-09 | 11.46 | $11.85 | 500 |
| 2025-07-08 | 11.73 | $11.44 | — |
| 2025-07-07 | 12.14 | $11.44 | 1810 |
| 2025-07-03 | 12.56 | $11.45 | 2517 |
| 2025-07-02 | 12.41 | $11.43 | 2793 |
| 2025-07-01 | 12.25 | $11.50 | — |
| 2025-06-30 | 12.61 | $11.50 | 155 |
| 2025-06-27 | 12.98 | $11.25 | — |
| 2025-06-26 | 13.60 | $11.25 | 1139 |
| 2025-06-25 | 14.26 | $11.25 | 278 |
| 2025-06-24 | 14.95 | $11.00 | 693 |
| 2025-06-23 | 15.67 | $11.05 | 147 |
| 2025-06-20 | 15.82 | $11.00 | 120 |
| 2025-06-18 | 15.90 | $10.93 | 1834 |
| 2025-06-17 | 15.99 | $10.95 | — |
| 2025-06-16 | 16.23 | $10.95 | 176 |
| 2025-06-13 | 16.48 | $10.71 | — |
| 2025-06-12 | 16.44 | $10.71 | — |
| 2025-06-11 | 16.39 | $10.71 | 111 |
| 2025-06-10 | 16.34 | $10.81 | — |
| 2025-06-09 | 16.37 | $10.81 | 355 |
| 2025-06-06 | 16.41 | $11.10 | — |
| 2025-06-05 | 16.68 | $11.10 | — |
| 2025-06-04 | 16.96 | $11.10 | 551 |
| 2025-06-03 | 17.26 | $10.70 | — |
| 2025-06-02 | 16.43 | $10.70 | 2526 |
| 2025-05-30 | 15.55 | $11.30 | — |
| 2025-05-29 | 15.03 | $11.30 | — |
| 2025-05-28 | 14.48 | $11.30 | 1002 |
| 2025-05-27 | 13.89 | $12.25 | — |
| 2025-05-23 | 13.98 | $12.25 | 1610 |
| 2025-05-22 | 14.08 | $12.10 | — |
| 2025-05-21 | 14.48 | $12.10 | — |
| 2025-05-20 | 14.90 | $12.10 | — |
| 2025-05-19 | 15.35 | $12.10 | — |
| 2025-05-16 | 15.81 | $12.10 | — |
| 2025-05-15 | 16.31 | $12.10 | 1625 |
| 2025-05-14 | 16.82 | $12.23 | — |
| 2025-05-13 | 17.07 | $12.23 | 1658 |
| 2025-05-12 | 17.34 | $12.15 | — |
| 2025-05-09 | 18.05 | $12.15 | 527 |
| 2025-05-08 | 18.80 | $11.51 | — |
| 2025-05-07 | 19.48 | $11.51 | — |
| 2025-05-06 | 20.20 | $11.51 | — |
| 2025-05-05 | 20.95 | $11.51 | 1300 |
| 2025-05-02 | 21.75 | $12.39 | 1962 |
| 2025-05-01 | 22.76 | $12.67 | 800 |
| 2025-04-30 | 23.43 | $12.00 | 235 |
| 2025-04-29 | 24.44 | $13.74 | 265 |
| 2025-04-28 | 23.81 | $13.89 | — |
| 2025-04-25 | 22.95 | $13.89 | — |
| 2025-04-24 | 22.05 | $13.89 | 152 |
| 2025-04-23 | 21.10 | $12.98 | — |
| 2025-04-22 | 20.59 | $12.98 | 3576 |
| 2025-04-21 | 20.06 | $10.57 | — |
| 2025-04-17 | 20.54 | $10.57 | — |
| 2025-04-16 | 21.06 | $10.57 | — |
| 2025-04-15 | 21.59 | $10.57 | — |
| 2025-04-14 | 22.16 | $10.57 | — |
| 2025-04-11 | 22.75 | $10.57 | — |
| 2025-04-10 | 23.38 | $10.57 | — |
| 2025-04-09 | 24.04 | $10.57 | 162 |
| 2025-04-08 | 24.74 | $10.56 | 800 |
| 2025-04-07 | 25.46 | $11.75 | — |
| 2025-04-04 | 26.30 | $11.75 | 447 |
| 2025-04-03 | 27.19 | $12.67 | 234 |
| 2025-04-02 | 25.86 | $11.40 | 105 |
| 2025-04-01 | 25.50 | $11.11 | 352 |
| 2025-03-31 | 25.46 | $11.15 | — |
| 2025-03-28 | 25.34 | $11.15 | 1006 |
| 2025-03-27 | 25.22 | $11.11 | — |
| 2025-03-26 | 25.13 | $11.11 | 505 |
| 2025-03-25 | 25.03 | $11.00 | — |
| 2025-03-24 | 25.05 | $11.00 | 2113 |
| 2025-03-21 | 25.07 | $10.78 | 548 |
| 2025-03-20 | 25.60 | $10.81 | 1165 |
| 2025-03-19 | 26.11 | $11.28 | — |
| 2025-03-18 | 25.80 | $11.28 | — |
| 2025-03-17 | 25.47 | $11.28 | 430 |
| 2025-03-14 | 25.13 | $10.82 | — |
| 2025-03-13 | 25.24 | $10.82 | — |
| 2025-03-12 | 25.35 | $10.82 | 310 |
| 2025-03-11 | 25.47 | $10.91 | 2184 |
| 2025-03-10 | 25.45 | $11.31 | 2176 |
| 2025-03-07 | 24.73 | $11.80 | 3639 |
| 2025-03-06 | 23.99 | $11.29 | 1409 |
| 2025-03-05 | 23.63 | $10.83 | 509 |
| 2025-03-04 | 23.75 | $10.59 | 1086 |
| 2025-03-03 | 24.18 | $10.70 | 1020 |
| 2025-02-28 | 24.03 | $10.93 | 286 |
| 2025-02-27 | 24.27 | $11.10 | 2457 |
| 2025-02-26 | 24.52 | $11.19 | 500 |
| 2025-02-25 | 23.86 | $10.90 | — |
| 2025-02-24 | 23.50 | $10.90 | 392 |
| 2025-02-21 | 23.12 | $11.19 | 700 |
| 2025-02-20 | 22.03 | $11.00 | 100 |
| 2025-02-19 | 21.08 | $10.70 | 380 |
| 2025-02-18 | 20.43 | $10.60 | — |
| 2025-02-14 | 19.88 | $10.60 | — |
| 2025-02-13 | 19.29 | $10.60 | — |
| 2025-02-12 | 18.68 | $10.60 | — |
| 2025-02-11 | 18.03 | $10.60 | 2400 |
| 2025-02-10 | 17.35 | $10.43 | — |
| 2025-02-07 | 16.82 | $10.43 | — |
| 2025-02-06 | 16.26 | $10.43 | — |
| 2025-02-05 | 15.66 | $10.43 | — |
| 2025-02-04 | 15.04 | $10.43 | 910 |
| 2025-02-03 | 14.39 | $10.74 | — |
| 2025-01-31 | 14.15 | $10.74 | 162 |
| 2025-01-30 | 13.89 | $10.66 | — |
| 2025-01-29 | 13.71 | $10.66 | — |
| 2025-01-28 | 13.51 | $10.66 | — |
| 2025-01-27 | 13.31 | $10.66 | — |
| 2025-01-24 | 13.09 | $10.66 | — |
| 2025-01-23 | 12.87 | $10.66 | 2325 |
| 2025-01-22 | 12.63 | $10.85 | 500 |
| 2025-01-21 | 11.99 | $10.41 | 4191 |
| 2025-01-17 | 11.65 | $9.81 | — |
| 2025-01-16 | 11.81 | $9.81 | 467 |
| 2025-01-15 | 11.98 | $9.81 | 185 |
| 2025-01-14 | 12.16 | $9.76 | 928 |
| 2025-01-13 | 12.34 | $9.75 | 195 |
| 2025-01-10 | 12.93 | $9.69 | 141 |
| 2025-01-08 | 13.59 | $10.18 | 1104 |
| 2025-01-07 | 13.84 | $12.62 | 580 |
| 2025-01-06 | 13.48 | $10.52 | 435 |
| 2025-01-03 | 12.83 | $10.59 | 447 |
| 2025-01-02 | 12.21 | $10.69 | 655 |
| 2024-12-31 | 11.56 | $10.41 | 2551 |
| 2024-12-30 | 10.88 | $10.13 | 541 |
| 2024-12-27 | 10.17 | $10.95 | 930 |
| 2024-12-26 | 10.29 | $11.02 | 713 |
| 2024-12-24 | 10.51 | $11.07 | 1413 |
| 2024-12-23 | 10.79 | $11.31 | 2231 |
| 2024-12-20 | 11.21 | $10.84 | — |
| 2024-12-19 | 10.84 | $10.84 | 959 |
| 2024-12-18 | 10.45 | $10.60 | 3755 |
| 2024-12-17 | 10.04 | $11.11 | 1981 |
| 2024-12-16 | 10.18 | $11.70 | 1090 |
| 2024-12-13 | 10.66 | $11.56 | 4970 |
| 2024-12-12 | 11.10 | $11.76 | 4679 |
| 2024-12-11 | 11.41 | $11.50 | 3105 |
| 2024-12-10 | 11.61 | $11.51 | 6211 |
| 2024-12-09 | 11.83 | $11.51 | 5966 |
| 2024-12-06 | 12.07 | $11.70 | — |
| 2024-12-05 | 12.02 | $11.70 | 168 |
| 2024-12-04 | 11.97 | $11.75 | 100 |
| 2024-12-03 | 11.96 | $11.60 | 160 |
| 2024-12-02 | 11.76 | $11.96 | — |
| 2024-11-29 | 11.92 | $11.96 | 200 |
| 2024-11-27 | 12.08 | $11.70 | 505 |
| 2024-11-26 | 11.92 | $11.48 | 717 |
| 2024-11-25 | 11.76 | $11.92 | — |
| 2024-11-22 | 12.01 | $11.92 | 1770 |
| 2024-11-21 | 12.28 | $12.14 | 5422 |
| 2024-11-20 | 12.76 | $12.32 | 4696 |
| 2024-11-19 | 13.42 | $12.29 | 1046 |
| 2024-11-18 | 13.87 | $12.40 | 1289 |
| 2024-11-15 | 14.46 | $12.27 | 306 |
| 2024-11-14 | 14.73 | $12.11 | 136 |
| 2024-11-13 | 14.83 | $12.17 | 2334 |
| 2024-11-12 | 14.98 | $12.11 | 6049 |
| 2024-11-11 | 15.15 | $12.69 | 1207 |
| 2024-11-08 | 15.83 | $12.99 | 1775 |
| 2024-11-07 | 16.49 | $13.31 | 7019 |
| 2024-11-06 | 17.19 | $12.02 | 186 |
| 2024-11-05 | 16.84 | $12.76 | 199 |
| 2024-11-04 | 17.19 | $12.72 | 898 |
| 2024-11-01 | 17.50 | $12.28 | 1499 |
| 2024-10-31 | 17.61 | $12.95 | 500 |
| 2024-10-30 | 18.48 | $12.51 | 451 |
| 2024-10-29 | 18.76 | $12.51 | 3807 |
| 2024-10-28 | 19.06 | $13.29 | 2679 |
| 2024-10-25 | 19.91 | $12.66 | 1663 |
| 2024-10-24 | 19.33 | $12.95 | 1577 |
| 2024-10-23 | 19.11 | $12.83 | 5708 |
| 2024-10-22 | 18.66 | $12.85 | 5504 |
| 2024-10-21 | 18.18 | $12.97 | 5299 |
| 2024-10-18 | 17.85 | $13.19 | 7681 |
| 2024-10-17 | 17.85 | $13.17 | 10020 |
| 2024-10-16 | 17.85 | $13.11 | 7889 |
| 2024-10-15 | 17.24 | $13.18 | 8410 |
| 2024-10-14 | 16.72 | $13.52 | 600 |
| 2024-10-11 | 16.74 | $13.26 | 1790 |
| 2024-10-10 | 16.67 | $13.35 | 1001 |
| 2024-10-09 | 16.21 | $13.12 | 2983 |
| 2024-10-08 | 15.73 | $13.62 | 2074 |
| 2024-10-07 | 15.87 | $13.79 | 3206 |
| 2024-10-04 | 16.34 | $13.97 | 400 |
| 2024-10-03 | 17.18 | $13.64 | 404 |
| 2024-10-02 | 17.65 | $13.95 | 219 |
| 2024-10-01 | 18.37 | $14.20 | 1011 |
| 2024-09-30 | 18.57 | $14.18 | — |
| 2024-09-27 | 19.49 | $14.18 | — |
| 2024-09-26 | 20.45 | $14.18 | 855 |
| 2024-09-25 | 21.46 | $14.18 | 606 |
| 2024-09-24 | 22.52 | $14.50 | — |
| 2024-09-23 | 22.87 | $14.50 | — |
| 2024-09-20 | 23.23 | $14.50 | — |
| 2024-09-19 | 23.61 | $14.50 | 205 |
| 2024-09-18 | 24.01 | $14.34 | 252 |
| 2024-09-17 | 24.63 | $13.52 | — |
| 2024-09-16 | 24.42 | $13.52 | — |
| 2024-09-13 | 24.20 | $13.52 | — |
| 2024-09-12 | 23.97 | $13.52 | — |
| 2024-09-11 | 23.73 | $13.52 | — |
| 2024-09-10 | 23.48 | $13.52 | — |
| 2024-09-09 | 23.21 | $13.52 | — |
| 2024-09-06 | 22.93 | $13.52 | — |
| 2024-09-05 | 22.64 | $13.52 | — |
| 2024-09-04 | 22.32 | $13.52 | — |
| 2024-09-03 | 22.00 | $13.52 | — |
| 2024-08-30 | 21.65 | $13.52 | — |
| 2024-08-29 | 21.29 | $13.52 | — |
| 2024-08-28 | 20.91 | $13.52 | — |
| 2024-08-27 | 20.50 | $13.52 | 592 |
| 2024-08-26 | 20.08 | $14.18 | — |
| 2024-08-23 | 20.37 | $14.18 | — |
| 2024-08-22 | 20.68 | $14.18 | — |
| 2024-08-21 | 21.01 | $14.18 | — |
| 2024-08-20 | 21.35 | $14.18 | 305 |
| 2024-08-19 | 21.71 | $15.01 | 775 |
| 2024-08-16 | 22.55 | $15.10 | 175 |
| 2024-08-15 | 23.30 | $15.11 | 525 |
| 2024-08-14 | 24.09 | $14.60 | 1154 |
| 2024-08-13 | 25.09 | $14.45 | — |
| 2024-08-12 | 25.90 | $14.45 | 420 |
| 2024-08-09 | 26.76 | $14.20 | — |
| 2024-08-08 | 27.28 | $14.20 | — |
| 2024-08-07 | 27.81 | $14.20 | 201 |
| 2024-08-06 | 28.38 | $13.40 | — |
| 2024-08-05 | 27.55 | $13.40 | 563 |
| 2024-08-02 | 26.67 | $14.72 | 213 |
| 2024-08-01 | 27.30 | $15.11 | 113 |
| 2024-07-31 | 28.74 | $15.11 | — |
| 2024-07-30 | 30.25 | $15.11 | — |
| 2024-07-29 | 31.84 | $15.11 | — |
| 2024-07-26 | 33.52 | $15.11 | — |
| 2024-07-25 | 35.28 | $15.11 | 890 |
| 2024-07-24 | 37.14 | $14.25 | — |
| 2024-07-23 | 37.03 | $14.25 | — |
| 2024-07-22 | 36.92 | $14.25 | — |
| 2024-07-19 | 36.81 | $14.25 | — |
| 2024-07-18 | 36.69 | $14.25 | — |
| 2024-07-17 | 36.56 | $14.25 | — |
| 2024-07-16 | 36.43 | $14.25 | — |
| 2024-07-15 | 36.29 | $14.25 | — |
| 2024-07-12 | 36.14 | $14.25 | — |
| 2024-07-11 | 35.99 | $14.25 | — |
| 2024-07-10 | 35.82 | $14.25 | — |
| 2024-07-09 | 35.65 | $14.25 | — |
| 2024-07-08 | 35.47 | $14.25 | 1457 |
| 2024-07-05 | 35.28 | $14.25 | 100 |
| 2024-07-03 | 35.08 | $14.15 | 2006 |
| 2024-07-02 | 34.70 | $14.11 | — |
| 2024-07-01 | 34.24 | $14.11 | 147 |
| 2024-06-28 | 33.75 | $14.15 | 410 |
| 2024-06-27 | 33.24 | $14.88 | — |
| 2024-06-26 | 33.20 | $14.88 | 260 |
| 2024-06-25 | 33.16 | $15.13 | — |
| 2024-06-24 | 33.29 | $15.13 | — |
| 2024-06-21 | 33.43 | $15.13 | 590 |
| 2024-06-20 | 33.58 | $15.25 | 179 |
| 2024-06-18 | 32.75 | $14.89 | 205 |
| 2024-06-17 | 31.39 | $14.11 | 585 |
| 2024-06-14 | 29.96 | $14.83 | 2488 |
| 2024-06-13 | 28.63 | $14.26 | 1103 |
| 2024-06-12 | 27.22 | $15.79 | — |
| 2024-06-11 | 26.63 | $15.79 | — |
| 2024-06-10 | 26.01 | $15.79 | — |
| 2024-06-07 | 25.35 | $15.79 | 120 |
| 2024-06-06 | 24.66 | $15.30 | — |
| 2024-06-05 | 23.14 | $15.30 | — |
| 2024-06-04 | 21.54 | $15.30 | 445 |
| 2024-06-03 | 19.85 | $14.10 | 589 |
| 2024-05-31 | 18.08 | $15.11 | 529 |
| 2024-05-30 | 16.75 | $15.51 | — |
| 2024-05-29 | 15.64 | $15.51 | 311 |
| 2024-05-28 | 14.47 | $15.88 | 227 |
| 2024-05-24 | 13.51 | $16.11 | 410 |
| 2024-05-23 | 12.68 | $16.91 | — |
| 2024-05-22 | 12.57 | $16.91 | — |
| 2024-05-21 | 12.46 | $16.91 | — |
| 2024-05-20 | 12.35 | $16.91 | 311 |
| 2024-05-17 | 12.23 | $17.70 | — |
| 2024-05-16 | 12.01 | $17.70 | — |
| 2024-05-15 | 11.77 | $17.70 | — |
| 2024-05-14 | 11.52 | $17.70 | — |
| 2024-05-13 | 11.26 | $17.70 | — |
| 2024-05-10 | 10.99 | $17.70 | 103 |
| 2024-05-09 | 10.70 | $17.45 | 3272 |
| 2024-05-08 | 10.64 | $17.11 | — |
| 2024-05-07 | 10.94 | $17.11 | — |
| 2024-05-06 | 11.26 | $17.11 | — |
| 2024-05-03 | 11.59 | $17.11 | — |
| 2024-05-02 | 11.93 | $17.11 | 1155 |
| 2024-05-01 | 12.30 | $16.60 | 2509 |
| 2024-04-30 | 12.72 | $16.49 | — |
| 2024-04-29 | 13.13 | $16.49 | — |
| 2024-04-26 | 13.56 | $16.49 | 146 |
| 2024-04-25 | 14.02 | $16.49 | 328 |
| 2024-04-24 | 14.51 | $16.55 | — |
| 2024-04-23 | 14.96 | $16.55 | — |
| 2024-04-22 | 15.44 | $16.55 | 100 |
| 2024-04-19 | 15.94 | $15.77 | — |
| 2024-04-18 | 16.47 | $15.77 | — |
| 2024-04-17 | 17.03 | $15.77 | 1385 |
| 2024-04-16 | 17.61 | $16.22 | 319 |
| 2024-04-15 | 16.70 | $16.49 | 887 |
| 2024-04-12 | 16.63 | $17.66 | 504 |
| 2024-04-11 | 16.92 | $16.95 | 220 |
| 2024-04-10 | 16.24 | $16.93 | 851 |
| 2024-04-09 | 15.52 | $17.40 | 525 |
| 2024-04-08 | 15.17 | $18.61 | — |
| 2024-04-05 | 15.55 | $18.61 | — |
| 2024-04-04 | 15.94 | $18.61 | — |
| 2024-04-03 | 16.35 | $18.61 | — |
| 2024-04-02 | 16.79 | $18.61 | — |
| 2024-04-01 | 17.24 | $18.61 | 444 |
| 2024-03-28 | 17.73 | $18.95 | — |
| 2024-03-27 | 17.74 | $18.95 | — |
| 2024-03-26 | 17.76 | $18.95 | 100 |
| 2024-03-25 | 17.77 | $18.50 | — |
| 2024-03-22 | 18.26 | $18.50 | — |
| 2024-03-21 | 18.78 | $18.50 | 862 |
| 2024-03-20 | 19.32 | $18.37 | 204 |
| 2024-03-19 | 20.03 | $16.95 | — |
| 2024-03-18 | 19.39 | $16.95 | 296 |
| 2024-03-15 | 18.73 | $17.23 | 591 |
| 2024-03-14 | 18.30 | $17.23 | 518 |
| 2024-03-13 | 17.85 | $17.76 | — |
| 2024-03-12 | 18.07 | $17.76 | — |
| 2024-03-11 | 18.30 | $17.76 | — |
| 2024-03-08 | 18.55 | $17.76 | — |
| 2024-03-07 | 18.80 | $17.76 | — |
| 2024-03-06 | 19.07 | $17.76 | — |
| 2024-03-05 | 19.36 | $17.76 | — |
| 2024-03-04 | 19.66 | $17.76 | — |
| 2024-03-01 | 19.97 | $17.76 | — |
| 2024-02-29 | 20.30 | $17.76 | — |
| 2024-02-28 | 20.65 | $17.76 | 100 |
| 2024-02-27 | 21.02 | $17.05 | — |
| 2024-02-26 | 20.60 | $17.05 | 105 |
| 2024-02-23 | 20.16 | $17.00 | — |
| 2024-02-22 | 19.63 | $17.00 | 1495 |
| 2024-02-21 | 19.08 | $18.05 | 141 |
| 2024-02-20 | 19.41 | $18.05 | 165 |
| 2024-02-16 | 19.75 | $18.25 | 612 |
| 2024-02-15 | 20.28 | $17.76 | — |
| 2024-02-14 | 20.05 | $17.76 | — |
| 2024-02-13 | 19.80 | $17.76 | 778 |
| 2024-02-12 | 19.54 | $19.18 | — |
| 2024-02-09 | 20.51 | $19.18 | — |
| 2024-02-08 | 21.53 | $19.18 | — |
| 2024-02-07 | 22.61 | $19.18 | — |
| 2024-02-06 | 23.74 | $19.18 | 137 |
| 2024-02-05 | 24.94 | $19.19 | 103 |
| 2024-02-02 | 26.20 | $18.25 | 3003 |
| 2024-02-01 | 26.57 | $18.00 | — |
| 2024-01-31 | 26.65 | $18.00 | 120 |
| 2024-01-30 | 26.74 | $16.86 | — |
| 2024-01-29 | 25.21 | $16.86 | — |
| 2024-01-26 | 23.60 | $16.86 | — |
| 2024-01-25 | 21.91 | $16.86 | 320 |
| 2024-01-24 | 20.12 | $18.37 | — |
| 2024-01-23 | 19.09 | $18.37 | — |
| 2024-01-22 | 18.00 | $18.37 | 825 |
| 2024-01-19 | 16.86 | $20.33 | 250 |
| 2024-01-18 | 17.69 | $20.00 | — |
| 2024-01-17 | 18.04 | $20.00 | — |
| 2024-01-16 | 18.42 | $20.00 | — |
| 2024-01-12 | 18.81 | $20.00 | — |
| 2024-01-11 | 19.22 | $20.00 | — |
| 2024-01-10 | 19.66 | $20.00 | — |
| 2024-01-09 | 20.11 | $20.00 | 502 |
| 2024-01-08 | 20.60 | $20.70 | 400 |
| 2024-01-05 | 21.23 | $20.90 | — |
| 2024-01-04 | 21.53 | $20.90 | — |
| 2024-01-03 | 21.85 | $20.90 | — |
| 2024-01-02 | 22.18 | $20.90 | 937 |
| 2023-12-29 | 22.53 | $20.50 | 27623 |
| 2023-12-28 | 21.81 | $19.28 | — |
| 2023-12-27 | 22.92 | $19.28 | 212 |
| 2023-12-26 | 24.08 | $19.43 | — |
| 2023-12-22 | 25.05 | $19.43 | — |
| 2023-12-21 | 26.06 | $19.43 | 150 |
| 2023-12-20 | 27.13 | $19.96 | 120 |
| 2023-12-19 | 26.86 | $20.09 | — |
| 2023-12-18 | 26.15 | $20.09 | — |
| 2023-12-15 | 25.41 | $20.09 | — |
| 2023-12-14 | 24.62 | $20.09 | — |
| 2023-12-13 | 23.79 | $20.09 | — |
| 2023-12-12 | 22.92 | $20.09 | — |
| 2023-12-11 | 22.00 | $20.09 | — |
| 2023-12-08 | 21.03 | $20.10 | 161 |
| 2023-12-07 | 19.99 | $19.25 | — |
| 2023-12-06 | 20.04 | $19.25 | — |
| 2023-12-05 | 20.09 | $19.25 | — |
| 2023-12-04 | 20.14 | $19.25 | — |
| 2023-12-01 | 20.20 | $19.25 | — |
| 2023-11-30 | 20.26 | $19.25 | — |
| 2023-11-29 | 20.33 | $19.25 | — |
| 2023-11-28 | 20.40 | $19.25 | — |
| 2023-11-27 | 20.47 | $19.25 | — |
| 2023-11-24 | 20.54 | $19.25 | — |
| 2023-11-22 | 20.62 | $19.25 | — |
| 2023-11-21 | 20.71 | $19.25 | — |
| 2023-11-20 | 20.80 | $19.25 | — |
| 2023-11-17 | 20.89 | $19.25 | — |
| 2023-11-16 | 20.99 | $19.25 | 1000 |
| 2023-11-15 | 21.09 | $18.22 | — |
| 2023-11-14 | 22.09 | $18.22 | — |
| 2023-11-13 | 23.14 | $18.22 | — |
| 2023-11-10 | 24.25 | $18.22 | — |
| 2023-11-09 | 25.41 | $18.22 | — |
| 2023-11-08 | 26.64 | $18.22 | — |
| 2023-11-07 | 27.93 | $18.22 | — |
| 2023-11-06 | 29.29 | $18.22 | — |
| 2023-11-03 | 30.72 | $18.22 | 2303 |
| 2023-11-02 | 32.23 | $17.67 | — |
| 2023-11-01 | 33.30 | $17.67 | 101 |
| 2023-10-31 | 34.42 | $16.75 | 1080 |
| 2023-10-30 | 34.60 | $15.71 | 275 |
| 2023-10-27 | 33.25 | $16.80 | — |
| 2023-10-26 | 32.47 | $16.80 | — |
| 2023-10-25 | 31.64 | $16.80 | — |
| 2023-10-24 | 30.77 | $16.80 | 117 |
| 2023-10-23 | 29.85 | $17.00 | — |
| 2023-10-20 | 29.01 | $17.00 | — |
| 2023-10-19 | 28.13 | $17.00 | — |
| 2023-10-18 | 27.19 | $17.00 | 125 |
| 2023-10-17 | 26.21 | $17.73 | — |
| 2023-10-16 | 25.62 | $17.73 | — |
| 2023-10-13 | 25.00 | $17.73 | — |
| 2023-10-12 | 24.35 | $17.73 | 1004 |
| 2023-10-11 | 23.66 | $18.31 | 122 |
| 2023-10-10 | 23.31 | $18.20 | 400 |
| 2023-10-09 | 22.80 | $17.86 | 392 |
| 2023-10-06 | 22.13 | $18.10 | — |
| 2023-10-05 | 21.67 | $18.10 | — |
| 2023-10-04 | 21.19 | $18.10 | 1460 |
| 2023-10-03 | 20.68 | $18.84 | 303 |
| 2023-10-02 | 20.62 | $18.91 | 208 |
| 2023-09-29 | 20.47 | $19.86 | 460 |
| 2023-09-28 | 21.05 | $20.21 | — |
| 2023-09-27 | 21.99 | $20.21 | 203 |
| 2023-09-26 | 22.98 | $19.81 | — |
| 2023-09-25 | 23.60 | $19.81 | — |
| 2023-09-22 | 24.26 | $19.81 | 1023 |
| 2023-09-21 | 24.95 | $18.96 | 3265 |
| 2023-09-20 | 24.73 | $20.40 | 155 |
| 2023-09-19 | 25.82 | $19.98 | 100 |
| 2023-09-18 | 26.36 | $19.09 | — |
| 2023-09-15 | 25.23 | $19.09 | — |
| 2023-09-14 | 24.04 | $19.09 | 725 |
| 2023-09-13 | 22.78 | $19.09 | 141 |
| 2023-09-12 | 21.46 | $19.57 | — |
| 2023-09-11 | 20.46 | $19.57 | 432 |
| 2023-09-08 | 19.40 | $19.34 | 1100 |
| 2023-09-07 | 17.81 | $19.00 | 229 |
| 2023-09-06 | 16.30 | $20.50 | — |
| 2023-09-05 | 16.61 | $20.50 | — |
| 2023-09-01 | 16.94 | $20.50 | — |
| 2023-08-31 | 17.28 | $20.50 | — |
| 2023-08-30 | 17.65 | $20.50 | 446 |
| 2023-08-29 | 18.03 | $20.23 | — |
| 2023-08-28 | 17.82 | $20.23 | — |
| 2023-08-25 | 17.61 | $20.23 | — |
| 2023-08-24 | 17.38 | $20.23 | 2000 |
| 2023-08-23 | 17.14 | $21.20 | — |
| 2023-08-22 | 17.39 | $21.20 | — |
| 2023-08-21 | 17.64 | $21.20 | — |
| 2023-08-18 | 17.91 | $21.20 | — |
| 2023-08-17 | 18.20 | $21.20 | 201 |
| 2023-08-16 | 18.50 | $20.30 | — |
| 2023-08-15 | 18.00 | $20.30 | — |
| 2023-08-14 | 17.47 | $20.30 | — |
| 2023-08-11 | 16.92 | $20.30 | — |
| 2023-08-10 | 16.33 | $20.30 | — |
| 2023-08-09 | 15.72 | $20.30 | — |
| 2023-08-08 | 15.07 | $20.30 | — |
| 2023-08-07 | 14.39 | $20.30 | — |
| 2023-08-04 | 13.68 | $20.30 | 205 |
| 2023-08-03 | 12.92 | $20.30 | — |
| 2023-08-02 | 12.13 | $20.30 | — |
| 2023-08-01 | 11.29 | $20.30 | — |
| 2023-07-31 | 10.42 | $20.30 | 177 |
| 2023-07-28 | 9.49 | $21.15 | 427 |
| 2023-07-27 | 9.61 | $21.15 | — |
| 2023-07-26 | 9.74 | $21.15 | 141 |
| 2023-07-25 | 9.88 | $21.15 | — |
| 2023-07-24 | 10.02 | $21.15 | — |
| 2023-07-21 | 10.17 | $21.15 | 1182 |
| 2023-07-20 | 10.33 | $21.15 | 330 |
| 2023-07-19 | 10.65 | $21.20 | — |
| 2023-07-18 | 10.43 | $21.20 | — |
| 2023-07-17 | 10.19 | $21.20 | — |
| 2023-07-14 | 9.95 | $21.21 | 202 |
| 2023-07-13 | 9.67 | $21.35 | 1552 |
| 2023-07-12 | 9.55 | $21.75 | — |
| 2023-07-11 | 9.86 | $21.75 | — |
| 2023-07-10 | 10.19 | $21.75 | 101 |
| 2023-07-07 | 10.54 | $21.75 | — |
| 2023-07-06 | 10.91 | $21.75 | — |
| 2023-07-05 | 11.29 | $21.75 | 282 |
| 2023-07-03 | 11.70 | $21.66 | — |
| 2023-06-30 | 11.31 | $21.66 | 141 |
| 2023-06-29 | 10.90 | $21.51 | 201 |
| 2023-06-28 | 10.57 | $21.15 | — |
| 2023-06-27 | 10.77 | $21.15 | — |
| 2023-06-26 | 10.98 | $21.15 | — |
| 2023-06-23 | 11.20 | $21.15 | — |
| 2023-06-22 | 11.43 | $21.15 | — |
| 2023-06-21 | 11.68 | $21.15 | — |
| 2023-06-20 | 11.93 | $21.15 | — |
| 2023-06-16 | 12.20 | $21.15 | — |
| 2023-06-15 | 12.49 | $21.15 | — |
| 2023-06-14 | 12.79 | $21.15 | 1000 |
| 2023-06-13 | 13.11 | $21.02 | — |
| 2023-06-12 | 13.56 | $21.02 | — |
| 2023-06-09 | 14.03 | $21.02 | — |
| 2023-06-08 | 14.52 | $21.02 | — |
| 2023-06-07 | 15.05 | $21.02 | 110 |
| 2023-06-06 | 15.60 | $21.02 | — |
| 2023-06-05 | 16.18 | $21.02 | 123 |
| 2023-06-02 | 16.79 | $22.41 | 105 |
| 2023-06-01 | 16.25 | $21.02 | — |
| 2023-05-31 | 16.67 | $21.02 | — |
| 2023-05-30 | 17.11 | $21.02 | 157 |
| 2023-05-26 | 17.57 | $21.00 | 1803 |
| 2023-05-25 | 18.07 | $21.00 | 101 |
| 2023-05-24 | 18.60 | $21.00 | 142 |
| 2023-05-23 | 19.16 | $20.57 | 364 |
| 2023-05-22 | 20.04 | $20.57 | 133 |
| 2023-05-19 | 20.98 | $20.99 | — |
| 2023-05-18 | 21.65 | $20.99 | 1105 |
| 2023-05-17 | 22.35 | $21.34 | 260 |
| 2023-05-16 | 22.84 | $22.76 | — |
| 2023-05-15 | 22.08 | $22.76 | — |
| 2023-05-12 | 21.29 | $22.76 | 101 |
| 2023-05-11 | 20.46 | $21.19 | — |
| 2023-05-10 | 20.41 | $21.19 | — |
| 2023-05-09 | 20.36 | $21.19 | 301 |
| 2023-05-08 | 20.31 | $22.23 | — |
| 2023-05-05 | 19.20 | $22.23 | 400 |
| 2023-05-04 | 18.02 | $19.96 | — |
| 2023-05-03 | 18.29 | $19.96 | — |
| 2023-05-02 | 18.56 | $19.96 | — |
| 2023-05-01 | 18.86 | $19.96 | — |
| 2023-04-28 | 19.17 | $19.96 | — |
| 2023-04-27 | 19.49 | $19.96 | 174 |
| 2023-04-26 | 19.83 | $21.00 | 625 |
| 2023-04-25 | 19.02 | $20.59 | — |
| 2023-04-24 | 18.44 | $20.59 | — |
| 2023-04-21 | 17.83 | $20.59 | 1920 |
| 2023-04-20 | 17.19 | $19.98 | — |
| 2023-04-19 | 17.36 | $19.98 | 816 |
| 2023-04-18 | 17.54 | $20.54 | 207 |
| 2023-04-17 | 17.04 | $20.64 | — |
| 2023-04-14 | 16.38 | $20.64 | 1400 |
| 2023-04-13 | 15.69 | $20.38 | 100 |
| 2023-04-12 | 15.14 | $21.12 | 455 |
| 2023-04-11 | 13.55 | $20.40 | 275 |
| 2023-04-10 | 12.31 | $20.00 | 255 |
| 2023-04-06 | 11.40 | $18.54 | — |
| 2023-04-05 | 11.71 | $18.54 | — |
| 2023-04-04 | 12.04 | $18.54 | — |
| 2023-04-03 | 12.38 | $18.54 | — |
| 2023-03-31 | 12.75 | $18.54 | — |
| 2023-03-30 | 13.13 | $18.54 | — |
| 2023-03-29 | 13.53 | $18.54 | — |
| 2023-03-28 | 13.96 | $18.54 | — |
| 2023-03-27 | 14.40 | $18.54 | — |
| 2023-03-24 | 14.87 | $18.54 | — |
| 2023-03-23 | 15.37 | $18.54 | — |
| 2023-03-22 | 15.89 | $18.54 | — |
| 2023-03-21 | 16.44 | $18.54 | — |
| 2023-03-20 | 17.02 | $18.54 | — |
| 2023-03-17 | 17.62 | $18.54 | — |
| 2023-03-16 | 18.26 | $18.54 | 600 |
| 2023-03-15 | 18.94 | $17.15 | — |
| 2023-03-14 | 18.17 | $17.15 | — |
| 2023-03-13 | 17.36 | $17.15 | 262 |
| 2023-03-10 | 16.52 | $19.56 | — |
| 2023-03-09 | 16.86 | $19.56 | 1005 |
| 2023-03-08 | 17.23 | $19.70 | 411 |
| 2023-03-07 | 17.41 | $20.36 | — |
| 2023-03-06 | 16.47 | $20.36 | — |
| 2023-03-03 | 15.49 | $20.36 | 553 |
| 2023-03-02 | 14.45 | $19.10 | — |
| 2023-03-01 | 14.87 | $19.10 | — |
| 2023-02-28 | 15.32 | $19.10 | — |
| 2023-02-27 | 15.79 | $19.10 | — |
| 2023-02-24 | 16.29 | $19.10 | — |
| 2023-02-23 | 16.81 | $19.10 | — |
| 2023-02-22 | 17.36 | $19.10 | — |
| 2023-02-21 | 17.94 | $19.10 | — |
| 2023-02-17 | 18.55 | $19.10 | — |
| 2023-02-16 | 19.20 | $19.10 | — |
| 2023-02-15 | 19.87 | $19.10 | — |
| 2023-02-14 | 20.58 | $19.10 | — |
| 2023-02-13 | 21.33 | $19.10 | — |
| 2023-02-10 | 22.12 | $19.10 | — |
| 2023-02-09 | 22.95 | $19.10 | — |
| 2023-02-08 | 23.82 | $19.10 | 2476 |
| 2023-02-07 | 24.74 | $20.20 | 304 |
| 2023-02-06 | 24.55 | $20.22 | — |
| 2023-02-03 | 24.33 | $20.22 | — |
| 2023-02-02 | 24.09 | $20.22 | — |
| 2023-02-01 | 23.85 | $20.22 | — |
| 2023-01-31 | 23.58 | $20.22 | — |
| 2023-01-30 | 23.31 | $20.22 | — |
| 2023-01-27 | 23.02 | $20.22 | 814 |
| 2023-01-26 | 22.72 | $20.75 | 430 |
| 2023-01-25 | 21.91 | $20.37 | 164 |
| 2023-01-24 | 21.24 | $18.46 | — |
| 2023-01-23 | 21.62 | $18.46 | — |
| 2023-01-20 | 22.03 | $18.46 | — |
| 2023-01-19 | 22.46 | $18.46 | — |
| 2023-01-18 | 22.91 | $18.46 | — |
| 2023-01-17 | 23.38 | $18.46 | — |
| 2023-01-13 | 23.88 | $18.46 | 336 |
| 2023-01-12 | 24.41 | $20.60 | 1500 |
| 2023-01-11 | 22.96 | $17.04 | — |
| 2023-01-10 | 23.89 | $17.04 | — |
| 2023-01-09 | 24.87 | $17.04 | — |
| 2023-01-06 | 25.91 | $17.04 | — |
| 2023-01-05 | 27.00 | $17.04 | — |
| 2023-01-04 | 28.15 | $17.04 | — |
| 2023-01-03 | 29.35 | $17.04 | — |
| 2022-12-30 | 30.62 | $17.04 | 154 |
| 2022-12-29 | 31.96 | $17.70 | — |
| 2022-12-28 | 33.09 | $17.70 | — |
| 2022-12-27 | 34.27 | $17.70 | — |
| 2022-12-23 | 35.52 | $17.70 | — |
| 2022-12-22 | 36.83 | $17.70 | — |
| 2022-12-21 | 38.22 | $17.70 | — |
| 2022-12-20 | 39.67 | $17.70 | 12305 |
| 2022-12-19 | 41.20 | $18.37 | — |
| 2022-12-16 | 42.03 | $18.37 | — |
| 2022-12-15 | 42.91 | $18.37 | 3465 |
| 2022-12-14 | 43.83 | $18.81 | 5650 |
| 2022-12-13 | 42.63 | $16.15 | — |
| 2022-12-12 | 43.73 | $16.15 | — |
| 2022-12-09 | 44.89 | $16.15 | — |
| 2022-12-08 | 46.11 | $16.15 | — |
| 2022-12-07 | 47.39 | $16.15 | — |
| 2022-12-06 | 48.74 | $16.15 | — |
| 2022-12-05 | 50.16 | $16.15 | — |
| 2022-12-02 | 51.66 | $16.15 | 125 |
| 2022-12-01 | 53.24 | $17.00 | — |
| 2022-11-30 | 52.31 | $17.00 | — |
| 2022-11-29 | 51.34 | $17.00 | — |
| 2022-11-28 | 50.32 | $17.00 | — |
| 2022-11-25 | 49.24 | $17.00 | — |
| 2022-11-23 | 48.10 | $17.00 | — |
| 2022-11-22 | 46.91 | $17.00 | — |
| 2022-11-21 | 45.65 | $17.00 | — |
| 2022-11-18 | 44.33 | $17.00 | — |
| 2022-11-17 | 42.94 | $17.00 | 4775 |
| 2022-11-16 | 41.47 | $15.63 | — |
| 2022-11-15 | 40.91 | $15.63 | — |
| 2022-11-14 | 40.32 | $15.63 | — |
| 2022-11-11 | 39.69 | $15.63 | — |
| 2022-11-10 | 39.04 | $15.63 | — |
| 2022-11-09 | 38.34 | $15.63 | — |
| 2022-11-08 | 37.61 | $15.63 | — |
| 2022-11-07 | 36.85 | $15.63 | — |
| 2022-11-04 | 36.04 | $15.63 | — |
| 2022-11-03 | 35.19 | $15.63 | 305 |
| 2022-11-02 | 34.30 | $16.27 | 400 |
| 2022-11-01 | 31.62 | $13.66 | — |
| 2022-10-31 | 32.88 | $13.66 | — |
| 2022-10-28 | 34.22 | $13.66 | — |
| 2022-10-27 | 35.62 | $13.66 | — |
| 2022-10-26 | 37.09 | $13.66 | — |
| 2022-10-25 | 38.65 | $13.66 | — |
| 2022-10-24 | 40.28 | $13.66 | — |
| 2022-10-21 | 42.00 | $13.66 | — |
| 2022-10-20 | 43.81 | $13.66 | — |
| 2022-10-19 | 45.72 | $13.66 | — |
| 2022-10-18 | 47.73 | $13.66 | — |
| 2022-10-17 | 49.84 | $13.66 | — |
| 2022-10-14 | 52.06 | $13.66 | — |
| 2022-10-13 | 54.40 | $13.66 | 1119 |
| 2022-10-12 | 56.87 | $14.00 | — |
| 2022-10-11 | 56.65 | $14.00 | — |
| 2022-10-10 | 56.41 | $14.00 | — |
| 2022-10-07 | 56.17 | $14.00 | — |
| 2022-10-06 | 55.91 | $14.00 | — |
| 2022-10-05 | 55.64 | $14.00 | — |
| 2022-10-04 | 55.36 | $14.00 | — |
| 2022-10-03 | 55.06 | $14.00 | — |
| 2022-09-30 | 54.74 | $14.00 | — |
| 2022-09-29 | 54.41 | $14.00 | — |
| 2022-09-28 | 54.06 | $14.00 | — |
| 2022-09-27 | 53.69 | $14.00 | — |
| 2022-09-26 | 53.30 | $14.00 | — |
| 2022-09-23 | 52.90 | $14.00 | — |
| 2022-09-22 | 52.47 | $14.00 | — |
| 2022-09-21 | 52.01 | $14.00 | — |
| 2022-09-20 | 51.54 | $14.00 | — |
| 2022-09-19 | 51.04 | $14.00 | — |
| 2022-09-16 | 50.51 | $14.00 | — |
| 2022-09-15 | 49.96 | $14.00 | — |
| 2022-09-14 | 49.37 | $14.00 | — |
| 2022-09-13 | 48.76 | $14.00 | — |
| 2022-09-12 | 48.11 | $14.00 | — |
| 2022-09-09 | 47.43 | $14.00 | — |
| 2022-09-08 | 46.71 | $14.00 | — |
| 2022-09-07 | 45.96 | $14.00 | — |
| 2022-09-06 | 45.16 | $14.00 | — |
| 2022-09-02 | 44.32 | $14.00 | — |
| 2022-09-01 | 43.44 | $14.00 | — |
| 2022-08-31 | 42.52 | $14.00 | 100 |
| 2022-08-30 | 41.54 | $13.99 | 102 |
| 2022-08-29 | 40.52 | $14.40 | — |
| 2022-08-26 | 38.26 | $14.40 | 1203 |
| 2022-08-25 | 35.89 | $16.60 | 1500 |
| 2022-08-24 | 33.39 | $14.25 | — |
| 2022-08-23 | 32.66 | $14.25 | — |
| 2022-08-22 | 31.91 | $14.25 | — |
| 2022-08-19 | 31.11 | $14.25 | — |
| 2022-08-18 | 30.27 | $14.25 | — |
| 2022-08-17 | 29.38 | $14.25 | — |
| 2022-08-16 | 28.45 | $14.25 | — |
| 2022-08-15 | 27.47 | $14.25 | — |
| 2022-08-12 | 26.43 | $14.25 | — |
| 2022-08-11 | 25.35 | $14.25 | — |
| 2022-08-10 | 24.20 | $14.25 | — |
| 2022-08-09 | 23.00 | $14.25 | — |
| 2022-08-08 | 21.73 | $14.25 | 4774 |
| 2022-08-05 | 20.39 | $13.85 | — |
| 2022-08-04 | 19.65 | $13.85 | — |
| 2022-08-03 | 18.86 | $13.85 | — |
| 2022-08-02 | 18.04 | $13.85 | — |
| 2022-08-01 | 17.17 | $13.85 | — |
| 2022-07-29 | 16.25 | $13.85 | — |
| 2022-07-28 | 15.29 | $13.85 | — |
| 2022-07-27 | 14.27 | $13.85 | 575 |
| 2022-07-26 | 13.20 | $12.79 | — |
| 2022-07-25 | 13.26 | $12.79 | — |
| 2022-07-22 | 13.33 | $12.79 | — |
| 2022-07-21 | 13.39 | $12.79 | — |
| 2022-07-20 | 13.46 | $12.79 | — |
| 2022-07-19 | 13.54 | $12.79 | — |
| 2022-07-18 | 13.62 | $12.79 | — |
| 2022-07-15 | 13.70 | $12.79 | — |
| 2022-07-14 | 13.79 | $12.79 | — |
| 2022-07-13 | 13.88 | $12.79 | — |
| 2022-07-12 | 13.97 | $12.79 | — |
| 2022-07-11 | 14.07 | $12.79 | 220 |
| 2022-07-08 | 14.18 | $13.35 | — |
| 2022-07-07 | 14.13 | $13.35 | — |
| 2022-07-06 | 14.08 | $13.35 | 549 |
| 2022-07-05 | 14.02 | $13.05 | — |
| 2022-07-01 | 14.59 | $13.05 | — |
| 2022-06-30 | 15.18 | $13.05 | — |
| 2022-06-29 | 15.81 | $13.05 | — |
| 2022-06-28 | 16.46 | $13.05 | 100 |
| 2022-06-27 | 17.16 | $13.21 | — |
| 2022-06-24 | 17.55 | $13.21 | — |
| 2022-06-23 | 17.97 | $13.21 | — |
| 2022-06-22 | 18.41 | $13.21 | — |
| 2022-06-21 | 18.88 | $13.21 | — |
| 2022-06-17 | 19.37 | $13.21 | — |
| 2022-06-16 | 19.88 | $13.21 | — |
| 2022-06-15 | 20.42 | $13.21 | — |
| 2022-06-14 | 20.99 | $13.21 | — |
| 2022-06-13 | 21.59 | $13.21 | — |
| 2022-06-10 | 22.22 | $13.21 | — |
| 2022-06-09 | 22.89 | $13.21 | 278 |
| 2022-06-08 | 23.59 | $14.32 | — |
| 2022-06-07 | 22.61 | $14.32 | 101 |
| 2022-06-06 | 21.58 | $14.40 | 800 |
| 2022-06-03 | 20.36 | $13.00 | — |
| 2022-06-02 | 20.47 | $13.00 | — |
| 2022-06-01 | 20.60 | $13.00 | — |
| 2022-05-31 | 20.73 | $13.00 | — |
| 2022-05-27 | 20.87 | $13.00 | — |
| 2022-05-26 | 21.01 | $13.00 | — |
| 2022-05-25 | 21.16 | $13.00 | — |
| 2022-05-24 | 21.32 | $13.00 | 101 |
| 2022-05-23 | 21.49 | $12.48 | — |
| 2022-05-20 | 22.25 | $12.48 | — |
| 2022-05-19 | 23.06 | $12.48 | — |
| 2022-05-18 | 23.90 | $12.48 | — |
| 2022-05-17 | 24.79 | $12.48 | — |
| 2022-05-16 | 25.73 | $12.48 | — |
| 2022-05-13 | 26.71 | $12.48 | — |
| 2022-05-12 | 27.75 | $12.48 | 812 |
| 2022-05-11 | 28.85 | $11.20 | 258 |
| 2022-05-10 | 29.33 | $12.75 | — |
| 2022-05-09 | 29.84 | $12.75 | — |
| 2022-05-06 | 30.37 | $12.75 | — |
| 2022-05-05 | 30.92 | $12.75 | — |
| 2022-05-04 | 31.51 | $12.75 | — |
| 2022-05-03 | 32.13 | $12.75 | — |
| 2022-05-02 | 32.78 | $12.75 | 275 |
| 2022-04-29 | 33.46 | $11.05 | — |
| 2022-04-28 | 33.73 | $11.05 | — |
| 2022-04-27 | 34.02 | $11.05 | — |
| 2022-04-26 | 34.32 | $11.05 | — |
| 2022-04-25 | 34.64 | $11.05 | — |
| 2022-04-22 | 34.97 | $11.05 | — |
| 2022-04-21 | 35.32 | $11.05 | 300 |
| 2022-04-20 | 35.69 | $11.00 | — |
| 2022-04-19 | 35.99 | $11.00 | — |
| 2022-04-18 | 36.31 | $11.00 | — |
| 2022-04-14 | 36.65 | $11.00 | — |
| 2022-04-13 | 37.00 | $11.00 | — |
| 2022-04-12 | 37.38 | $11.00 | — |
| 2022-04-11 | 37.77 | $11.00 | — |
| 2022-04-08 | 38.19 | $11.00 | 200 |
| 2022-04-07 | 38.62 | $11.82 | 1500 |
| 2022-04-06 | 39.09 | $12.04 | 1000 |
| 2022-04-05 | 40.29 | $12.04 | 302 |
| 2022-04-04 | 41.56 | $13.00 | 111 |
| 2022-04-01 | 43.74 | $11.42 | — |
| 2022-03-31 | 43.75 | $11.42 | — |
| 2022-03-30 | 43.76 | $11.42 | — |
| 2022-03-29 | 43.77 | $11.42 | — |
| 2022-03-28 | 43.79 | $11.42 | — |
| 2022-03-25 | 43.80 | $11.42 | — |
| 2022-03-24 | 43.81 | $11.42 | — |
| 2022-03-23 | 43.83 | $11.42 | 2874 |
| 2022-03-22 | 43.84 | $11.49 | 1270 |
| 2022-03-21 | 43.91 | $10.56 | — |
| 2022-03-18 | 42.51 | $10.56 | 501 |
| 2022-03-17 | 41.03 | $10.71 | 2526 |
| 2022-03-16 | 39.51 | $11.78 | — |
| 2022-03-15 | 38.32 | $11.78 | — |
| 2022-03-14 | 37.07 | $11.78 | 240 |
| 2022-03-11 | 35.74 | $11.78 | 1175 |
| 2022-03-10 | 34.35 | $11.78 | 1001 |
| 2022-03-09 | 33.51 | $11.75 | 3076 |
| 2022-03-08 | 32.57 | $13.71 | — |
| 2022-03-07 | 31.78 | $13.71 | — |
| 2022-03-04 | 30.94 | $13.71 | — |
| 2022-03-03 | 30.06 | $13.71 | — |
| 2022-03-02 | 29.13 | $13.71 | — |
| 2022-03-01 | 28.16 | $13.71 | — |
| 2022-02-28 | 27.13 | $13.71 | 104 |
| 2022-02-25 | 26.05 | $13.27 | — |
| 2022-02-24 | 25.66 | $13.27 | — |
| 2022-02-23 | 25.25 | $13.27 | — |
| 2022-02-22 | 24.81 | $13.27 | — |
| 2022-02-18 | 24.36 | $13.27 | — |
| 2022-02-17 | 23.87 | $13.27 | — |
| 2022-02-16 | 23.37 | $13.27 | — |
| 2022-02-15 | 22.83 | $13.27 | — |
| 2022-02-14 | 22.27 | $13.27 | — |
| 2022-02-11 | 21.68 | $13.27 | — |
| 2022-02-10 | 21.06 | $13.27 | — |
| 2022-02-09 | 20.40 | $13.27 | — |
| 2022-02-08 | 19.72 | $13.27 | 200 |
| 2022-02-07 | 18.99 | $12.50 | — |
| 2022-02-04 | 19.35 | $12.50 | — |
| 2022-02-03 | 19.73 | $12.50 | — |
| 2022-02-02 | 20.13 | $12.50 | 1011 |
| 2022-02-01 | 20.55 | $12.50 | — |
| 2022-01-31 | 20.99 | $12.50 | — |
| 2022-01-28 | 21.46 | $12.50 | — |
| 2022-01-27 | 21.95 | $12.50 | — |
| 2022-01-26 | 22.46 | $12.50 | 200 |
| 2022-01-25 | 23.01 | $12.50 | — |
| 2022-01-24 | 23.58 | $12.50 | 221 |
| 2022-01-21 | 24.18 | $13.29 | — |
| 2022-01-20 | 23.45 | $13.29 | 539 |
| 2022-01-19 | 22.69 | $12.45 | — |
| 2022-01-18 | 22.81 | $12.45 | — |
| 2022-01-14 | 22.94 | $12.45 | — |
| 2022-01-13 | 23.07 | $12.45 | — |
| 2022-01-12 | 23.21 | $12.45 | — |
| 2022-01-11 | 23.36 | $12.45 | — |
| 2022-01-10 | 23.52 | $12.45 | — |
| 2022-01-07 | 23.68 | $12.45 | 20000 |
| 2022-01-06 | 23.85 | $12.25 | 12050 |
| 2022-01-05 | 24.04 | $12.25 | 18178 |
| 2022-01-04 | 24.45 | $12.30 | 15051 |
| 2022-01-03 | 24.83 | $13.25 | — |
| 2021-12-31 | 23.73 | $13.25 | — |
| 2021-12-30 | 22.57 | $13.25 | — |
| 2021-12-29 | 21.35 | $13.25 | 130 |
| 2021-12-28 | 20.06 | $11.53 | — |
| 2021-12-27 | 20.30 | $11.53 | — |
| 2021-12-23 | 20.54 | $11.53 | — |
| 2021-12-22 | 20.80 | $11.53 | — |
| 2021-12-21 | 21.07 | $11.53 | — |
| 2021-12-20 | 21.36 | $11.53 | — |
| 2021-12-17 | 21.66 | $11.53 | — |
| 2021-12-16 | 21.98 | $11.54 | 513 |
| 2021-12-15 | 22.30 | $10.56 | — |
| 2021-12-14 | 23.13 | $10.56 | — |
| 2021-12-13 | 24.01 | $10.56 | 138 |
| 2021-12-10 | 24.93 | $10.13 | — |
| 2021-12-09 | 25.27 | $10.13 | 1325 |
| 2021-12-08 | 25.64 | $9.92 | — |
| 2021-12-07 | 25.70 | $9.92 | — |
| 2021-12-06 | 25.76 | $9.92 | 560 |
| 2021-12-03 | 25.83 | $10.88 | — |
| 2021-12-02 | 26.91 | $10.88 | — |
| 2021-12-01 | 28.05 | $10.88 | 1402 |
| 2021-11-30 | 29.25 | $10.81 | 114 |
| 2021-11-29 | 30.20 | $10.00 | — |
| 2021-11-26 | 29.89 | $10.00 | 101 |
| 2021-11-24 | 29.57 | $11.20 | — |
| 2021-11-23 | 30.67 | $11.20 | — |
| 2021-11-22 | 31.83 | $11.20 | — |
| 2021-11-19 | 33.05 | $11.20 | 3639 |
| 2021-11-18 | 34.34 | $11.15 | — |
| 2021-11-17 | 35.61 | $11.15 | 113 |
| 2021-11-16 | 36.95 | $11.89 | — |
| 2021-11-15 | 38.26 | $11.89 | — |
| 2021-11-12 | 39.65 | $11.89 | — |
| 2021-11-11 | 41.10 | $11.89 | 300 |
| 2021-11-10 | 42.64 | $11.95 | 1010 |
| 2021-11-09 | 44.15 | $11.90 | 100 |
| 2021-11-08 | 45.81 | $12.77 | 1015 |
| 2021-11-05 | 45.88 | $12.82 | — |
| 2021-11-04 | 45.83 | $12.82 | — |
| 2021-11-03 | 45.79 | $12.82 | — |
| 2021-11-02 | 45.74 | $12.82 | 212 |
| 2021-11-01 | 45.69 | $12.00 | 101 |
| 2021-10-29 | 46.37 | $10.86 | — |
| 2021-10-28 | 48.64 | $10.86 | 500 |
| 2021-10-27 | 51.02 | $11.60 | — |
| 2021-10-26 | 51.56 | $11.60 | — |
| 2021-10-25 | 52.13 | $11.60 | — |
| 2021-10-22 | 52.73 | $11.60 | — |
| 2021-10-21 | 53.36 | $11.60 | — |
| 2021-10-20 | 54.03 | $11.60 | — |
| 2021-10-19 | 54.73 | $11.60 | — |
| 2021-10-18 | 55.46 | $11.60 | 350 |
| 2021-10-15 | 56.24 | $11.01 | — |
| 2021-10-14 | 58.05 | $11.01 | — |
| 2021-10-13 | 59.95 | $11.01 | — |
| 2021-10-12 | 61.96 | $11.01 | — |
| 2021-10-11 | 64.07 | $11.01 | 650 |
| 2021-10-08 | 66.29 | $11.60 | — |
| 2021-10-07 | 66.53 | $11.60 | 101 |
| 2021-10-06 | 66.79 | $11.02 | — |
| 2021-10-05 | 67.88 | $11.02 | — |
| 2021-10-04 | 69.03 | $11.02 | — |
| 2021-10-01 | 70.24 | $11.02 | 110 |
| 2021-09-30 | 71.51 | $11.35 | 350 |
| 2021-09-29 | 71.06 | $11.35 | — |
| 2021-09-28 | 70.58 | $11.35 | — |
| 2021-09-27 | 70.07 | $11.35 | — |
| 2021-09-24 | 69.54 | $11.35 | — |
| 2021-09-23 | 68.99 | $11.35 | — |
| 2021-09-22 | 68.40 | $11.35 | 5020 |
| 2021-09-21 | 67.78 | $10.94 | — |
| 2021-09-20 | 67.40 | $10.94 | — |
| 2021-09-17 | 66.99 | $10.94 | — |
| 2021-09-16 | 66.56 | $10.94 | — |
| 2021-09-15 | 66.12 | $10.94 | — |
| 2021-09-14 | 65.64 | $10.95 | 104 |
| 2021-09-13 | 65.10 | $10.69 | — |
| 2021-09-10 | 64.70 | $10.69 | — |
| 2021-09-09 | 64.28 | $10.69 | — |
| 2021-09-08 | 63.84 | $10.69 | — |
| 2021-09-07 | 63.37 | $10.69 | — |
| 2021-09-03 | 62.88 | $10.69 | — |
| 2021-09-02 | 62.37 | $10.69 | — |
| 2021-09-01 | 61.82 | $10.69 | — |
| 2021-08-31 | 61.25 | $10.69 | — |
| 2021-08-30 | 60.65 | $10.69 | — |
| 2021-08-27 | 60.01 | $10.69 | — |
| 2021-08-26 | 59.35 | $10.69 | — |
| 2021-08-25 | 58.64 | $10.69 | — |
| 2021-08-24 | 57.91 | $10.69 | — |
| 2021-08-23 | 57.13 | $10.69 | — |
| 2021-08-20 | 56.31 | $10.69 | — |
| 2021-08-19 | 55.45 | $10.69 | — |
| 2021-08-18 | 54.54 | $10.69 | — |
| 2021-08-17 | 53.58 | $10.69 | — |
| 2021-08-16 | 52.58 | $10.69 | 500 |
| 2021-08-13 | 51.52 | $10.51 | — |
| 2021-08-12 | 50.45 | $10.51 | — |
| 2021-08-11 | 49.33 | $10.51 | 314 |
| 2021-08-10 | 48.15 | $9.63 | — |
| 2021-08-09 | 47.16 | $9.63 | — |
| 2021-08-06 | 46.12 | $9.63 | — |
| 2021-08-05 | 45.03 | $9.63 | — |
| 2021-08-04 | 43.88 | $9.63 | 176 |
| 2021-08-03 | 42.66 | $9.82 | 215 |
| 2021-08-02 | 41.13 | $9.83 | 100 |
| 2021-07-30 | 39.50 | $9.85 | — |
| 2021-07-29 | 37.76 | $9.86 | 19470 |
| 2021-07-28 | 35.93 | $8.65 | 400 |
| 2021-07-27 | 34.26 | $8.72 | 298 |
| 2021-07-26 | 32.42 | $9.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected