Is BAIC Motor Corporation Limited (BMCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BAIC Motor Corporation Limited (BMCLF) research center and poll results.
OTC : BMCLF
BAIC Motor Corporation Limited — Technical Indicators
$0.136 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 412
- Market Capitalization
- $1.09B
- P/E Ratio
- 48.53
- Dividend Yield
- 11.63%
- Price Target
- Year High
- $0.30
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.28
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.14 | $0.14 | 100 |
| 2026-07-21 | 0.14 | $0.14 | 100 |
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 100 |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | 100 |
| 2026-07-07 | 0.14 | $0.14 | 100 |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.15 | $0.14 | 100 |
| 2026-06-18 | 0.15 | $0.14 | 100 |
| 2026-06-17 | 0.15 | $0.14 | 100 |
| 2026-06-16 | 0.15 | $0.14 | 100 |
| 2026-06-15 | 0.15 | $0.14 | 100 |
| 2026-06-12 | 0.15 | $0.14 | 100 |
| 2026-06-11 | 0.16 | $0.14 | 100 |
| 2026-06-10 | 0.16 | $0.14 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 100 |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.17 | $0.15 | 10000 |
| 2026-06-02 | 0.17 | $0.15 | 100 |
| 2026-06-01 | 0.17 | $0.15 | 100 |
| 2026-05-29 | 0.17 | $0.15 | 100 |
| 2026-05-28 | 0.17 | $0.15 | 100 |
| 2026-05-27 | 0.17 | $0.15 | 100 |
| 2026-05-26 | 0.18 | $0.15 | 3100 |
| 2026-05-22 | 0.18 | $0.17 | 495 |
| 2026-05-21 | 0.18 | $0.17 | 495 |
| 2026-05-20 | 0.18 | $0.17 | 495 |
| 2026-05-19 | 0.18 | $0.17 | 495 |
| 2026-05-18 | 0.18 | $0.17 | 495 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.18 | $0.17 | 495 |
| 2026-05-13 | 0.18 | $0.17 | 495 |
| 2026-05-12 | 0.19 | $0.17 | 6500 |
| 2026-05-11 | 0.19 | $0.18 | 5000 |
| 2026-05-08 | 0.19 | $0.18 | 5000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.20 | $0.18 | 5000 |
| 2026-05-05 | 0.20 | $0.18 | 5000 |
| 2026-05-04 | 0.20 | $0.18 | 5000 |
| 2026-05-01 | 0.20 | $0.18 | 5000 |
| 2026-04-30 | 0.21 | $0.18 | 5000 |
| 2026-04-29 | 0.21 | $0.18 | 5000 |
| 2026-04-28 | 0.21 | $0.18 | 5000 |
| 2026-04-27 | 0.21 | $0.18 | 5000 |
| 2026-04-24 | 0.22 | $0.18 | 5000 |
| 2026-04-23 | 0.22 | $0.18 | 5000 |
| 2026-04-22 | 0.22 | $0.18 | 5000 |
| 2026-04-21 | 0.22 | $0.18 | 5000 |
| 2026-04-20 | 0.22 | $0.18 | — |
| 2026-04-17 | 0.23 | $0.18 | 5000 |
| 2026-04-16 | 0.23 | $0.23 | 5000 |
| 2026-04-15 | 0.23 | $0.23 | 5000 |
| 2026-04-14 | 0.23 | $0.23 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 5000 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | 5000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.23 | $0.23 | 5000 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.23 | $0.23 | 5000 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.23 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 5000 |
| 2026-03-12 | 0.23 | $0.23 | 5000 |
| 2026-03-11 | 0.24 | $0.23 | 5000 |
| 2026-03-10 | 0.24 | $0.23 | 5000 |
| 2026-03-09 | 0.24 | $0.23 | 5000 |
| 2026-03-06 | 0.24 | $0.23 | — |
| 2026-03-05 | 0.24 | $0.23 | 5000 |
| 2026-03-04 | 0.24 | $0.23 | 5000 |
| 2026-03-03 | 0.24 | $0.23 | 5000 |
| 2026-03-02 | 0.24 | $0.23 | 5000 |
| 2026-02-27 | 0.24 | $0.23 | 5000 |
| 2026-02-26 | 0.24 | $0.23 | 5000 |
| 2026-02-25 | 0.24 | $0.23 | 5000 |
| 2026-02-24 | 0.24 | $0.23 | 5000 |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 50 |
| 2026-02-04 | 0.24 | $0.25 | 50 |
| 2026-02-03 | 0.24 | $0.25 | 50 |
| 2026-02-02 | 0.24 | $0.25 | 1000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 50 |
| 2026-01-28 | 0.24 | $0.25 | 50 |
| 2026-01-27 | 0.24 | $0.25 | 50 |
| 2026-01-26 | 0.24 | $0.25 | 50 |
| 2026-01-23 | 0.24 | $0.25 | 1000 |
| 2026-01-22 | 0.24 | $0.25 | 3000 |
| 2026-01-21 | 0.24 | $0.23 | 50 |
| 2026-01-20 | 0.24 | $0.23 | 50 |
| 2026-01-16 | 0.25 | $0.23 | 50 |
| 2026-01-15 | 0.25 | $0.23 | 50 |
| 2026-01-14 | 0.25 | $0.23 | 50 |
| 2026-01-13 | 0.25 | $0.23 | 50 |
| 2026-01-12 | 0.25 | $0.23 | 5100 |
| 2026-01-09 | 0.25 | $0.25 | 50 |
| 2026-01-08 | 0.25 | $0.25 | 50 |
| 2026-01-07 | 0.25 | $0.25 | 50 |
| 2026-01-06 | 0.25 | $0.25 | 1000 |
| 2026-01-05 | 0.25 | $0.25 | 1000 |
| 2026-01-02 | 0.25 | $0.25 | 1000 |
| 2025-12-31 | 0.25 | $0.25 | 1000 |
| 2025-12-30 | 0.25 | $0.25 | 1000 |
| 2025-12-29 | 0.25 | $0.25 | 2800 |
| 2025-12-26 | 0.25 | $0.25 | 1000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1000 |
| 2025-12-22 | 0.25 | $0.25 | 1000 |
| 2025-12-19 | 0.25 | $0.25 | 1000 |
| 2025-12-18 | 0.25 | $0.25 | 1000 |
| 2025-12-17 | 0.25 | $0.25 | 1000 |
| 2025-12-16 | 0.25 | $0.25 | 1000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 1000 |
| 2025-12-09 | 0.25 | $0.25 | 1000 |
| 2025-12-08 | 0.25 | $0.25 | 1000 |
| 2025-12-05 | 0.25 | $0.25 | 1000 |
| 2025-12-04 | 0.26 | $0.25 | 1000 |
| 2025-12-03 | 0.26 | $0.25 | 1000 |
| 2025-12-02 | 0.26 | $0.25 | — |
| 2025-12-01 | 0.26 | $0.25 | 1000 |
| 2025-11-28 | 0.26 | $0.25 | — |
| 2025-11-26 | 0.26 | $0.25 | 1000 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 1000 |
| 2025-11-21 | 0.26 | $0.25 | 1000 |
| 2025-11-20 | 0.26 | $0.25 | 1000 |
| 2025-11-19 | 0.26 | $0.26 | 1000 |
| 2025-11-18 | 0.26 | $0.26 | 1000 |
| 2025-11-17 | 0.26 | $0.26 | 1000 |
| 2025-11-14 | 0.26 | $0.26 | 1000 |
| 2025-11-13 | 0.26 | $0.26 | 1000 |
| 2025-11-12 | 0.26 | $0.26 | 1000 |
| 2025-11-11 | 0.26 | $0.26 | 1000 |
| 2025-11-10 | 0.26 | $0.26 | 1000 |
| 2025-11-07 | 0.26 | $0.26 | 1000 |
| 2025-11-06 | 0.26 | $0.26 | 1000 |
| 2025-11-05 | 0.26 | $0.26 | 1000 |
| 2025-11-04 | 0.26 | $0.26 | 1000 |
| 2025-11-03 | 0.26 | $0.26 | 1000 |
| 2025-10-31 | 0.26 | $0.26 | 1000 |
| 2025-10-30 | 0.26 | $0.26 | 1000 |
| 2025-10-29 | 0.26 | $0.26 | 4000 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.27 | $0.25 | — |
| 2025-10-24 | 0.27 | $0.25 | — |
| 2025-10-23 | 0.27 | $0.25 | — |
| 2025-10-22 | 0.27 | $0.25 | — |
| 2025-10-21 | 0.27 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | 2000 |
| 2025-10-15 | 0.27 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | — |
| 2025-10-13 | 0.27 | $0.28 | — |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.26 | $0.28 | — |
| 2025-10-02 | 0.26 | $0.28 | — |
| 2025-10-01 | 0.26 | $0.28 | — |
| 2025-09-30 | 0.26 | $0.28 | — |
| 2025-09-29 | 0.26 | $0.28 | — |
| 2025-09-26 | 0.26 | $0.28 | — |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | — |
| 2025-09-22 | 0.27 | $0.28 | — |
| 2025-09-19 | 0.27 | $0.28 | 13000 |
| 2025-09-18 | 0.27 | $0.27 | — |
| 2025-09-17 | 0.27 | $0.26 | 5000 |
| 2025-09-16 | 0.27 | $0.26 | 100 |
| 2025-09-15 | 0.27 | $0.25 | — |
| 2025-09-12 | 0.27 | $0.25 | — |
| 2025-09-11 | 0.27 | $0.25 | 1300 |
| 2025-09-10 | 0.27 | $0.24 | — |
| 2025-09-09 | 0.27 | $0.24 | 4900 |
| 2025-09-08 | 0.27 | $0.25 | 500 |
| 2025-09-05 | 0.27 | $0.25 | — |
| 2025-09-04 | 0.27 | $0.24 | 1300 |
| 2025-09-03 | 0.28 | $0.29 | — |
| 2025-09-02 | 0.27 | $0.29 | — |
| 2025-08-29 | 0.27 | $0.29 | — |
| 2025-08-28 | 0.27 | $0.29 | — |
| 2025-08-27 | 0.27 | $0.29 | — |
| 2025-08-26 | 0.27 | $0.29 | — |
| 2025-08-25 | 0.27 | $0.29 | 15500 |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.27 | $0.27 | 1000 |
| 2025-08-13 | 0.27 | $0.26 | 2000 |
| 2025-08-12 | 0.27 | $0.26 | — |
| 2025-08-11 | 0.27 | $0.26 | — |
| 2025-08-08 | 0.27 | $0.26 | — |
| 2025-08-07 | 0.27 | $0.26 | — |
| 2025-08-06 | 0.27 | $0.26 | — |
| 2025-08-05 | 0.27 | $0.26 | 1500 |
| 2025-08-04 | 0.27 | $0.27 | 2500 |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.26 | $0.27 | 19400 |
| 2025-07-29 | 0.26 | $0.27 | — |
| 2025-07-28 | 0.26 | $0.27 | — |
| 2025-07-25 | 0.26 | $0.27 | — |
| 2025-07-24 | 0.26 | $0.27 | — |
| 2025-07-23 | 0.26 | $0.27 | — |
| 2025-07-22 | 0.26 | $0.27 | — |
| 2025-07-21 | 0.25 | $0.27 | 3500 |
| 2025-07-18 | 0.25 | $0.26 | — |
| 2025-07-17 | 0.25 | $0.26 | — |
| 2025-07-16 | 0.25 | $0.26 | — |
| 2025-07-15 | 0.25 | $0.26 | — |
| 2025-07-14 | 0.25 | $0.26 | — |
| 2025-07-11 | 0.25 | $0.26 | — |
| 2025-07-10 | 0.25 | $0.26 | 1000 |
| 2025-07-09 | 0.25 | $0.26 | — |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.24 | $0.26 | 100 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | — |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | 9000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.25 | $0.23 | — |
| 2025-06-23 | 0.25 | $0.23 | 200 |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | 200 |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 200 |
| 2025-06-13 | 0.25 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.25 | $0.24 | — |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.25 | $0.24 | — |
| 2025-06-03 | 0.25 | $0.24 | 1900 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.24 | $0.25 | — |
| 2025-05-21 | 0.24 | $0.25 | — |
| 2025-05-20 | 0.24 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.23 | $0.25 | — |
| 2025-05-15 | 0.23 | $0.25 | — |
| 2025-05-14 | 0.23 | $0.25 | — |
| 2025-05-13 | 0.22 | $0.25 | — |
| 2025-05-12 | 0.22 | $0.25 | — |
| 2025-05-09 | 0.22 | $0.25 | 1000 |
| 2025-05-08 | 0.21 | $0.24 | — |
| 2025-05-07 | 0.21 | $0.24 | — |
| 2025-05-06 | 0.21 | $0.24 | — |
| 2025-05-05 | 0.21 | $0.24 | — |
| 2025-05-02 | 0.21 | $0.24 | — |
| 2025-05-01 | 0.21 | $0.24 | — |
| 2025-04-30 | 0.21 | $0.24 | — |
| 2025-04-29 | 0.22 | $0.24 | — |
| 2025-04-28 | 0.22 | $0.24 | — |
| 2025-04-25 | 0.22 | $0.24 | 225 |
| 2025-04-24 | 0.22 | $0.19 | — |
| 2025-04-23 | 0.23 | $0.19 | — |
| 2025-04-22 | 0.23 | $0.19 | — |
| 2025-04-21 | 0.24 | $0.19 | — |
| 2025-04-17 | 0.25 | $0.19 | — |
| 2025-04-16 | 0.25 | $0.19 | — |
| 2025-04-15 | 0.26 | $0.19 | — |
| 2025-04-14 | 0.27 | $0.19 | — |
| 2025-04-11 | 0.27 | $0.19 | — |
| 2025-04-10 | 0.28 | $0.19 | — |
| 2025-04-09 | 0.28 | $0.19 | 8500 |
| 2025-04-08 | 0.29 | $0.24 | — |
| 2025-04-07 | 0.29 | $0.24 | — |
| 2025-04-04 | 0.30 | $0.24 | 1000 |
| 2025-04-03 | 0.30 | $0.26 | — |
| 2025-04-02 | 0.30 | $0.26 | 1200 |
| 2025-04-01 | 0.30 | $0.27 | — |
| 2025-03-31 | 0.30 | $0.27 | — |
| 2025-03-28 | 0.31 | $0.27 | — |
| 2025-03-27 | 0.31 | $0.27 | — |
| 2025-03-26 | 0.31 | $0.27 | 12900 |
| 2025-03-25 | 0.31 | $0.32 | — |
| 2025-03-24 | 0.31 | $0.32 | — |
| 2025-03-21 | 0.31 | $0.32 | — |
| 2025-03-20 | 0.31 | $0.32 | — |
| 2025-03-19 | 0.31 | $0.32 | — |
| 2025-03-18 | 0.31 | $0.32 | — |
| 2025-03-17 | 0.31 | $0.32 | 100 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.30 | 205 |
| 2025-03-07 | 0.30 | $0.31 | — |
| 2025-03-06 | 0.30 | $0.31 | 1000 |
| 2025-03-05 | 0.30 | $0.30 | 3000 |
| 2025-03-04 | 0.30 | $0.31 | — |
| 2025-03-03 | 0.30 | $0.31 | — |
| 2025-02-28 | 0.30 | $0.31 | — |
| 2025-02-27 | 0.30 | $0.31 | — |
| 2025-02-26 | 0.30 | $0.31 | — |
| 2025-02-25 | 0.29 | $0.31 | — |
| 2025-02-24 | 0.29 | $0.31 | — |
| 2025-02-21 | 0.29 | $0.31 | — |
| 2025-02-20 | 0.29 | $0.31 | — |
| 2025-02-19 | 0.29 | $0.31 | — |
| 2025-02-18 | 0.29 | $0.31 | — |
| 2025-02-14 | 0.28 | $0.31 | — |
| 2025-02-13 | 0.28 | $0.31 | — |
| 2025-02-12 | 0.28 | $0.31 | 10000 |
| 2025-02-11 | 0.28 | $0.28 | — |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 15000 |
| 2025-02-05 | 0.28 | $0.28 | 10000 |
| 2025-02-04 | 0.28 | $0.28 | 444 |
| 2025-02-03 | 0.28 | $0.29 | 300 |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | — |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | 10000 |
| 2025-01-22 | 0.29 | $0.28 | — |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-17 | 0.29 | $0.28 | — |
| 2025-01-16 | 0.29 | $0.28 | — |
| 2025-01-15 | 0.29 | $0.28 | 10000 |
| 2025-01-14 | 0.29 | $0.27 | — |
| 2025-01-13 | 0.29 | $0.27 | — |
| 2025-01-10 | 0.29 | $0.27 | — |
| 2025-01-08 | 0.29 | $0.27 | — |
| 2025-01-07 | 0.29 | $0.27 | — |
| 2025-01-06 | 0.29 | $0.27 | — |
| 2025-01-03 | 0.29 | $0.27 | 2000 |
| 2025-01-02 | 0.30 | $0.29 | 20000 |
| 2024-12-31 | 0.30 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 100 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 1200 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 1100 |
| 2024-12-17 | 0.29 | $0.28 | — |
| 2024-12-16 | 0.30 | $0.28 | 10000 |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | 10000 |
| 2024-12-05 | 0.30 | $0.29 | 3200 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.28 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | 4100 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | 1900 |
| 2024-11-12 | 0.30 | $0.30 | 800 |
| 2024-11-11 | 0.30 | $0.31 | 1000 |
| 2024-11-08 | 0.31 | $0.28 | — |
| 2024-11-07 | 0.31 | $0.28 | — |
| 2024-11-06 | 0.31 | $0.28 | — |
| 2024-11-05 | 0.32 | $0.28 | 20000 |
| 2024-11-04 | 0.32 | $0.27 | — |
| 2024-11-01 | 0.32 | $0.27 | — |
| 2024-10-31 | 0.32 | $0.27 | — |
| 2024-10-30 | 0.32 | $0.27 | — |
| 2024-10-29 | 0.32 | $0.27 | — |
| 2024-10-28 | 0.32 | $0.27 | 10600 |
| 2024-10-25 | 0.32 | $0.34 | — |
| 2024-10-24 | 0.31 | $0.34 | — |
| 2024-10-23 | 0.31 | $0.34 | — |
| 2024-10-22 | 0.30 | $0.34 | — |
| 2024-10-21 | 0.30 | $0.34 | — |
| 2024-10-18 | 0.30 | $0.34 | — |
| 2024-10-17 | 0.29 | $0.34 | — |
| 2024-10-16 | 0.29 | $0.34 | — |
| 2024-10-15 | 0.28 | $0.34 | — |
| 2024-10-14 | 0.28 | $0.34 | — |
| 2024-10-11 | 0.27 | $0.34 | — |
| 2024-10-10 | 0.27 | $0.34 | — |
| 2024-10-09 | 0.27 | $0.34 | — |
| 2024-10-08 | 0.26 | $0.34 | — |
| 2024-10-07 | 0.26 | $0.34 | 173900 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.26 | $0.25 | 10000 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 2000 |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | — |
| 2024-08-30 | 0.24 | $0.27 | — |
| 2024-08-29 | 0.24 | $0.27 | 100 |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 1000 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.25 | $0.24 | — |
| 2024-08-13 | 0.25 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | — |
| 2024-08-09 | 0.25 | $0.24 | — |
| 2024-08-08 | 0.25 | $0.24 | — |
| 2024-08-07 | 0.25 | $0.24 | — |
| 2024-08-06 | 0.25 | $0.24 | — |
| 2024-08-05 | 0.25 | $0.24 | — |
| 2024-08-02 | 0.25 | $0.24 | — |
| 2024-08-01 | 0.25 | $0.24 | — |
| 2024-07-31 | 0.25 | $0.24 | — |
| 2024-07-30 | 0.25 | $0.24 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | — |
| 2024-07-16 | 0.26 | $0.25 | — |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.27 | $0.25 | — |
| 2024-07-10 | 0.27 | $0.25 | — |
| 2024-07-09 | 0.27 | $0.25 | — |
| 2024-07-08 | 0.27 | $0.25 | — |
| 2024-07-05 | 0.28 | $0.25 | — |
| 2024-07-03 | 0.28 | $0.25 | — |
| 2024-07-02 | 0.28 | $0.25 | — |
| 2024-07-01 | 0.28 | $0.25 | — |
| 2024-06-28 | 0.28 | $0.25 | — |
| 2024-06-27 | 0.28 | $0.25 | — |
| 2024-06-26 | 0.29 | $0.25 | — |
| 2024-06-25 | 0.29 | $0.25 | 1000 |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | 400 |
| 2024-06-20 | 0.29 | $0.30 | 3000 |
| 2024-06-18 | 0.29 | $0.30 | — |
| 2024-06-17 | 0.29 | $0.30 | — |
| 2024-06-14 | 0.29 | $0.30 | — |
| 2024-06-13 | 0.29 | $0.30 | 200 |
| 2024-06-12 | 0.29 | $0.30 | — |
| 2024-06-11 | 0.29 | $0.30 | — |
| 2024-06-10 | 0.29 | $0.30 | — |
| 2024-06-07 | 0.29 | $0.30 | 200 |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.28 | $0.29 | — |
| 2024-06-04 | 0.28 | $0.29 | — |
| 2024-06-03 | 0.28 | $0.29 | — |
| 2024-05-31 | 0.28 | $0.28 | 200 |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 1000 |
| 2024-05-22 | 0.28 | $0.29 | — |
| 2024-05-21 | 0.28 | $0.29 | — |
| 2024-05-20 | 0.27 | $0.29 | — |
| 2024-05-17 | 0.27 | $0.29 | — |
| 2024-05-16 | 0.27 | $0.29 | — |
| 2024-05-15 | 0.27 | $0.29 | — |
| 2024-05-14 | 0.27 | $0.29 | — |
| 2024-05-13 | 0.27 | $0.29 | — |
| 2024-05-10 | 0.27 | $0.29 | — |
| 2024-05-09 | 0.27 | $0.29 | 2000 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | 100 |
| 2024-04-25 | 0.27 | $0.25 | — |
| 2024-04-24 | 0.27 | $0.25 | — |
| 2024-04-23 | 0.27 | $0.25 | 8500 |
| 2024-04-22 | 0.28 | $0.27 | — |
| 2024-04-19 | 0.28 | $0.27 | — |
| 2024-04-18 | 0.28 | $0.27 | 87000 |
| 2024-04-17 | 0.28 | $0.27 | 14000 |
| 2024-04-16 | 0.29 | $0.27 | — |
| 2024-04-15 | 0.29 | $0.27 | — |
| 2024-04-12 | 0.29 | $0.27 | — |
| 2024-04-11 | 0.30 | $0.27 | — |
| 2024-04-10 | 0.30 | $0.27 | — |
| 2024-04-09 | 0.30 | $0.27 | — |
| 2024-04-08 | 0.30 | $0.27 | — |
| 2024-04-05 | 0.30 | $0.27 | — |
| 2024-04-04 | 0.30 | $0.27 | — |
| 2024-04-03 | 0.30 | $0.27 | — |
| 2024-04-02 | 0.30 | $0.27 | — |
| 2024-04-01 | 0.30 | $0.27 | 200 |
| 2024-03-28 | 0.30 | $0.25 | 1000 |
| 2024-03-27 | 0.31 | $0.27 | 1000 |
| 2024-03-26 | 0.31 | $0.29 | 100 |
| 2024-03-25 | 0.31 | $0.33 | — |
| 2024-03-22 | 0.31 | $0.33 | — |
| 2024-03-21 | 0.31 | $0.33 | — |
| 2024-03-20 | 0.30 | $0.33 | — |
| 2024-03-19 | 0.30 | $0.33 | — |
| 2024-03-18 | 0.30 | $0.33 | — |
| 2024-03-15 | 0.30 | $0.33 | 1000 |
| 2024-03-14 | 0.29 | $0.32 | — |
| 2024-03-13 | 0.29 | $0.31 | 5000 |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | 200 |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.28 | $0.29 | — |
| 2024-03-04 | 0.28 | $0.29 | 1000 |
| 2024-03-01 | 0.28 | $0.31 | — |
| 2024-02-29 | 0.28 | $0.31 | — |
| 2024-02-28 | 0.28 | $0.31 | — |
| 2024-02-27 | 0.27 | $0.31 | — |
| 2024-02-26 | 0.27 | $0.31 | 600 |
| 2024-02-23 | 0.27 | $0.29 | 600 |
| 2024-02-22 | 0.27 | $0.28 | — |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.26 | $0.28 | — |
| 2024-02-16 | 0.26 | $0.28 | 400 |
| 2024-02-15 | 0.26 | $0.29 | — |
| 2024-02-14 | 0.26 | $0.29 | — |
| 2024-02-13 | 0.26 | $0.29 | 125 |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.27 | $0.26 | — |
| 2024-01-31 | 0.27 | $0.26 | — |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | 200 |
| 2024-01-23 | 0.27 | $0.25 | 9200 |
| 2024-01-22 | 0.27 | $0.25 | 4000 |
| 2024-01-19 | 0.28 | $0.28 | — |
| 2024-01-18 | 0.28 | $0.28 | — |
| 2024-01-17 | 0.28 | $0.28 | 100 |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | 111 |
| 2024-01-11 | 0.28 | $0.27 | 1000 |
| 2024-01-10 | 0.29 | $0.27 | — |
| 2024-01-09 | 0.29 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | 5100 |
| 2024-01-05 | 0.29 | $0.27 | 100 |
| 2024-01-04 | 0.29 | $0.28 | — |
| 2024-01-03 | 0.30 | $0.28 | 7300 |
| 2024-01-02 | 0.30 | $0.28 | — |
| 2023-12-29 | 0.30 | $0.28 | — |
| 2023-12-28 | 0.30 | $0.28 | — |
| 2023-12-27 | 0.30 | $0.28 | — |
| 2023-12-26 | 0.30 | $0.28 | — |
| 2023-12-22 | 0.30 | $0.28 | 800 |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.31 | $0.30 | — |
| 2023-12-19 | 0.31 | $0.30 | — |
| 2023-12-18 | 0.31 | $0.30 | — |
| 2023-12-15 | 0.31 | $0.30 | — |
| 2023-12-14 | 0.31 | $0.30 | 6700 |
| 2023-12-13 | 0.31 | $0.31 | — |
| 2023-12-12 | 0.31 | $0.31 | — |
| 2023-12-11 | 0.31 | $0.31 | — |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | — |
| 2023-12-06 | 0.31 | $0.31 | — |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.32 | $0.31 | — |
| 2023-11-30 | 0.32 | $0.31 | — |
| 2023-11-29 | 0.32 | $0.31 | — |
| 2023-11-28 | 0.32 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1000 |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | 1000 |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.30 | $0.32 | — |
| 2023-10-24 | 0.30 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | — |
| 2023-10-20 | 0.30 | $0.32 | — |
| 2023-10-19 | 0.30 | $0.32 | — |
| 2023-10-18 | 0.29 | $0.32 | — |
| 2023-10-17 | 0.29 | $0.32 | — |
| 2023-10-16 | 0.29 | $0.32 | — |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.28 | $0.32 | 224 |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | — |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | 4415 |
| 2023-09-20 | 0.26 | $0.27 | — |
| 2023-09-19 | 0.26 | $0.27 | — |
| 2023-09-18 | 0.26 | $0.27 | — |
| 2023-09-15 | 0.26 | $0.27 | — |
| 2023-09-14 | 0.26 | $0.27 | — |
| 2023-09-13 | 0.26 | $0.27 | — |
| 2023-09-12 | 0.26 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | 8000 |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | 2500 |
| 2023-09-01 | 0.27 | $0.29 | — |
| 2023-08-31 | 0.26 | $0.29 | 1000 |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.27 | $0.25 | — |
| 2023-08-28 | 0.27 | $0.25 | 2500 |
| 2023-08-25 | 0.27 | $0.23 | — |
| 2023-08-24 | 0.27 | $0.23 | — |
| 2023-08-23 | 0.27 | $0.23 | 8009 |
| 2023-08-22 | 0.27 | $0.24 | 5300 |
| 2023-08-21 | 0.27 | $0.28 | — |
| 2023-08-18 | 0.27 | $0.28 | — |
| 2023-08-17 | 0.27 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.26 | $0.28 | 35000 |
| 2023-08-07 | 0.26 | $0.28 | — |
| 2023-08-04 | 0.26 | $0.28 | — |
| 2023-08-03 | 0.26 | $0.28 | — |
| 2023-08-02 | 0.26 | $0.28 | — |
| 2023-08-01 | 0.26 | $0.28 | 2000 |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | 2800 |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | 2500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 722 |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | 900 |
| 2023-06-14 | 0.27 | $0.27 | 900 |
| 2023-06-13 | 0.27 | $0.26 | — |
| 2023-06-12 | 0.27 | $0.26 | — |
| 2023-06-09 | 0.27 | $0.26 | — |
| 2023-06-08 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | — |
| 2023-06-06 | 0.27 | $0.26 | — |
| 2023-06-05 | 0.27 | $0.26 | — |
| 2023-06-02 | 0.27 | $0.26 | 3000 |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | 500 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.27 | $0.28 | — |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.27 | 222 |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.27 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.27 | 7500 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | 1600 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | 1500 |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.28 | $0.27 | — |
| 2023-03-27 | 0.28 | $0.27 | — |
| 2023-03-24 | 0.28 | $0.27 | — |
| 2023-03-23 | 0.28 | $0.27 | — |
| 2023-03-22 | 0.28 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | — |
| 2023-03-20 | 0.28 | $0.27 | — |
| 2023-03-17 | 0.28 | $0.27 | 2000 |
| 2023-03-16 | 0.29 | $0.26 | 32000 |
| 2023-03-15 | 0.29 | $0.26 | — |
| 2023-03-14 | 0.29 | $0.26 | — |
| 2023-03-13 | 0.29 | $0.26 | 100 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.30 | $0.29 | — |
| 2023-03-07 | 0.30 | $0.29 | — |
| 2023-03-06 | 0.30 | $0.29 | — |
| 2023-03-03 | 0.30 | $0.29 | — |
| 2023-03-02 | 0.30 | $0.29 | — |
| 2023-03-01 | 0.30 | $0.29 | — |
| 2023-02-28 | 0.30 | $0.29 | — |
| 2023-02-27 | 0.30 | $0.29 | — |
| 2023-02-24 | 0.30 | $0.29 | — |
| 2023-02-23 | 0.30 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | 1000 |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.29 | $0.30 | — |
| 2023-02-13 | 0.29 | $0.30 | — |
| 2023-02-10 | 0.29 | $0.30 | — |
| 2023-02-09 | 0.29 | $0.30 | — |
| 2023-02-08 | 0.29 | $0.30 | — |
| 2023-02-07 | 0.28 | $0.30 | 400 |
| 2023-02-06 | 0.28 | $0.31 | — |
| 2023-02-03 | 0.28 | $0.31 | — |
| 2023-02-02 | 0.28 | $0.31 | 11147 |
| 2023-02-01 | 0.27 | $0.30 | — |
| 2023-01-31 | 0.27 | $0.30 | 50000 |
| 2023-01-30 | 0.27 | $0.31 | — |
| 2023-01-27 | 0.27 | $0.31 | — |
| 2023-01-26 | 0.26 | $0.31 | — |
| 2023-01-25 | 0.26 | $0.31 | 600 |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.27 | $0.26 | — |
| 2023-01-17 | 0.27 | $0.26 | — |
| 2023-01-13 | 0.27 | $0.26 | — |
| 2023-01-12 | 0.27 | $0.26 | — |
| 2023-01-11 | 0.27 | $0.26 | — |
| 2023-01-10 | 0.27 | $0.26 | — |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.27 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | 200 |
| 2022-12-23 | 0.26 | $0.28 | — |
| 2022-12-22 | 0.26 | $0.28 | — |
| 2022-12-21 | 0.26 | $0.28 | — |
| 2022-12-20 | 0.25 | $0.28 | — |
| 2022-12-19 | 0.25 | $0.28 | — |
| 2022-12-16 | 0.25 | $0.28 | — |
| 2022-12-15 | 0.25 | $0.28 | 10000 |
| 2022-12-14 | 0.24 | $0.28 | — |
| 2022-12-13 | 0.24 | $0.28 | — |
| 2022-12-12 | 0.24 | $0.28 | — |
| 2022-12-09 | 0.23 | $0.28 | 1500 |
| 2022-12-08 | 0.23 | $0.27 | — |
| 2022-12-07 | 0.23 | $0.27 | — |
| 2022-12-06 | 0.23 | $0.27 | — |
| 2022-12-05 | 0.22 | $0.27 | 600 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | 500 |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 105 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | 1000 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.23 | $0.21 | — |
| 2022-10-17 | 0.23 | $0.21 | — |
| 2022-10-14 | 0.23 | $0.21 | — |
| 2022-10-13 | 0.24 | $0.21 | — |
| 2022-10-12 | 0.24 | $0.21 | 4000 |
| 2022-10-11 | 0.24 | $0.22 | — |
| 2022-10-10 | 0.24 | $0.22 | — |
| 2022-10-07 | 0.25 | $0.22 | — |
| 2022-10-06 | 0.25 | $0.22 | — |
| 2022-10-05 | 0.25 | $0.22 | — |
| 2022-10-04 | 0.25 | $0.22 | 7500 |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.26 | $0.24 | — |
| 2022-09-29 | 0.26 | $0.24 | — |
| 2022-09-28 | 0.26 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | 600 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.25 | $0.27 | — |
| 2022-09-09 | 0.25 | $0.27 | — |
| 2022-09-08 | 0.25 | $0.27 | — |
| 2022-09-07 | 0.25 | $0.27 | — |
| 2022-09-06 | 0.25 | $0.27 | — |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | — |
| 2022-08-31 | 0.25 | $0.27 | 100 |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | — |
| 2022-08-18 | 0.28 | $0.25 | — |
| 2022-08-17 | 0.28 | $0.25 | — |
| 2022-08-16 | 0.28 | $0.25 | — |
| 2022-08-15 | 0.29 | $0.25 | 400 |
| 2022-08-12 | 0.29 | $0.25 | 700 |
| 2022-08-11 | 0.30 | $0.27 | — |
| 2022-08-10 | 0.30 | $0.27 | — |
| 2022-08-09 | 0.30 | $0.27 | — |
| 2022-08-08 | 0.30 | $0.27 | — |
| 2022-08-05 | 0.31 | $0.27 | — |
| 2022-08-04 | 0.31 | $0.27 | — |
| 2022-08-03 | 0.31 | $0.27 | — |
| 2022-08-02 | 0.31 | $0.27 | — |
| 2022-08-01 | 0.32 | $0.27 | 4000 |
| 2022-07-29 | 0.32 | $0.29 | — |
| 2022-07-28 | 0.32 | $0.29 | — |
| 2022-07-27 | 0.32 | $0.29 | 16000 |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | — |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.32 | $0.33 | — |
| 2022-07-13 | 0.32 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | — |
| 2022-07-11 | 0.32 | $0.33 | — |
| 2022-07-08 | 0.32 | $0.33 | — |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | — |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | 1000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | 100 |
| 2022-06-17 | 0.32 | $0.31 | 1000 |
| 2022-06-16 | 0.32 | $0.33 | — |
| 2022-06-15 | 0.32 | $0.33 | — |
| 2022-06-14 | 0.32 | $0.33 | — |
| 2022-06-13 | 0.32 | $0.33 | — |
| 2022-06-10 | 0.31 | $0.33 | — |
| 2022-06-09 | 0.31 | $0.33 | — |
| 2022-06-08 | 0.31 | $0.33 | — |
| 2022-06-07 | 0.31 | $0.33 | — |
| 2022-06-06 | 0.30 | $0.33 | — |
| 2022-06-03 | 0.30 | $0.33 | — |
| 2022-06-02 | 0.30 | $0.33 | 2500 |
| 2022-06-01 | 0.30 | $0.32 | 800 |
| 2022-05-31 | 0.30 | $0.31 | — |
| 2022-05-27 | 0.29 | $0.31 | — |
| 2022-05-26 | 0.29 | $0.31 | 2500 |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | 8000 |
| 2022-05-17 | 0.30 | $0.32 | 100 |
| 2022-05-16 | 0.30 | $0.30 | 100 |
| 2022-05-13 | 0.30 | $0.28 | — |
| 2022-05-12 | 0.31 | $0.28 | 2800 |
| 2022-05-11 | 0.31 | $0.28 | 52500 |
| 2022-05-10 | 0.31 | $0.29 | — |
| 2022-05-09 | 0.32 | $0.28 | 5100 |
| 2022-05-06 | 0.32 | $0.29 | — |
| 2022-05-05 | 0.32 | $0.29 | — |
| 2022-05-04 | 0.32 | $0.29 | — |
| 2022-05-03 | 0.33 | $0.29 | — |
| 2022-05-02 | 0.33 | $0.29 | — |
| 2022-04-29 | 0.33 | $0.29 | — |
| 2022-04-28 | 0.33 | $0.29 | — |
| 2022-04-27 | 0.34 | $0.28 | 5000 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.33 | $0.34 | — |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | — |
| 2022-04-13 | 0.33 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.32 | $0.34 | — |
| 2022-04-08 | 0.32 | $0.34 | — |
| 2022-04-07 | 0.32 | $0.34 | — |
| 2022-04-06 | 0.32 | $0.34 | — |
| 2022-04-05 | 0.32 | $0.34 | — |
| 2022-04-04 | 0.32 | $0.34 | — |
| 2022-04-01 | 0.32 | $0.34 | 50000 |
| 2022-03-31 | 0.32 | $0.35 | 600 |
| 2022-03-30 | 0.32 | $0.35 | — |
| 2022-03-29 | 0.32 | $0.35 | 1200 |
| 2022-03-28 | 0.32 | $0.32 | 200 |
| 2022-03-25 | 0.32 | $0.31 | 3000 |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.33 | $0.30 | — |
| 2022-03-21 | 0.33 | $0.30 | — |
| 2022-03-18 | 0.33 | $0.30 | — |
| 2022-03-17 | 0.34 | $0.30 | 10000 |
| 2022-03-16 | 0.34 | $0.32 | 800 |
| 2022-03-15 | 0.34 | $0.27 | 2000 |
| 2022-03-14 | 0.35 | $0.30 | — |
| 2022-03-11 | 0.35 | $0.30 | 10300 |
| 2022-03-10 | 0.36 | $0.34 | — |
| 2022-03-09 | 0.36 | $0.34 | — |
| 2022-03-08 | 0.36 | $0.34 | — |
| 2022-03-07 | 0.36 | $0.34 | — |
| 2022-03-04 | 0.37 | $0.34 | 1000 |
| 2022-03-03 | 0.37 | $0.34 | — |
| 2022-03-02 | 0.37 | $0.34 | — |
| 2022-03-01 | 0.37 | $0.33 | 106 |
| 2022-02-28 | 0.38 | $0.34 | — |
| 2022-02-25 | 0.38 | $0.34 | 20700 |
| 2022-02-24 | 0.38 | $0.35 | 2000 |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.39 | $0.37 | — |
| 2022-02-17 | 0.39 | $0.37 | 400 |
| 2022-02-16 | 0.39 | $0.36 | 2500 |
| 2022-02-15 | 0.39 | $0.36 | 12900 |
| 2022-02-14 | 0.40 | $0.39 | — |
| 2022-02-11 | 0.40 | $0.39 | — |
| 2022-02-10 | 0.40 | $0.39 | — |
| 2022-02-09 | 0.40 | $0.39 | — |
| 2022-02-08 | 0.40 | $0.39 | — |
| 2022-02-07 | 0.40 | $0.39 | 100 |
| 2022-02-04 | 0.40 | $0.39 | — |
| 2022-02-03 | 0.41 | $0.39 | — |
| 2022-02-02 | 0.41 | $0.39 | — |
| 2022-02-01 | 0.41 | $0.39 | — |
| 2022-01-31 | 0.41 | $0.39 | — |
| 2022-01-28 | 0.41 | $0.39 | — |
| 2022-01-27 | 0.41 | $0.39 | — |
| 2022-01-26 | 0.42 | $0.39 | — |
| 2022-01-25 | 0.42 | $0.39 | 400 |
| 2022-01-24 | 0.43 | $0.39 | 1010 |
| 2022-01-21 | 0.43 | $0.42 | — |
| 2022-01-20 | 0.43 | $0.42 | — |
| 2022-01-19 | 0.44 | $0.42 | — |
| 2022-01-18 | 0.44 | $0.42 | 100 |
| 2022-01-14 | 0.44 | $0.42 | — |
| 2022-01-13 | 0.45 | $0.42 | 52005 |
| 2022-01-12 | 0.45 | $0.40 | — |
| 2022-01-11 | 0.45 | $0.40 | 840 |
| 2022-01-10 | 0.45 | $0.42 | — |
| 2022-01-07 | 0.45 | $0.42 | 7000 |
| 2022-01-06 | 0.45 | $0.43 | — |
| 2022-01-05 | 0.44 | $0.43 | — |
| 2022-01-04 | 0.44 | $0.43 | 1015 |
| 2022-01-03 | 0.44 | $0.43 | 2400 |
| 2021-12-31 | 0.44 | $0.43 | 5017 |
| 2021-12-30 | 0.44 | $0.41 | 8700 |
| 2021-12-29 | 0.44 | $0.48 | — |
| 2021-12-28 | 0.44 | $0.48 | — |
| 2021-12-27 | 0.43 | $0.48 | 318 |
| 2021-12-23 | 0.43 | $0.45 | — |
| 2021-12-22 | 0.43 | $0.45 | 16400 |
| 2021-12-21 | 0.42 | $0.49 | 900 |
| 2021-12-20 | 0.42 | $0.51 | 4542 |
| 2021-12-17 | 0.41 | $0.50 | — |
| 2021-12-16 | 0.41 | $0.50 | 66916 |
| 2021-12-15 | 0.40 | $0.49 | 246300 |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.40 | $0.38 | — |
| 2021-12-10 | 0.40 | $0.38 | — |
| 2021-12-09 | 0.40 | $0.38 | — |
| 2021-12-08 | 0.40 | $0.38 | — |
| 2021-12-07 | 0.40 | $0.38 | — |
| 2021-12-06 | 0.40 | $0.38 | 11903 |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.39 | $0.42 | — |
| 2021-12-01 | 0.39 | $0.42 | — |
| 2021-11-30 | 0.39 | $0.42 | 1.1M |
| 2021-11-29 | 0.38 | $0.42 | 4015 |
| 2021-11-26 | 0.38 | $0.42 | — |
| 2021-11-24 | 0.37 | $0.42 | 15205 |
| 2021-11-23 | 0.37 | $0.41 | — |
| 2021-11-22 | 0.37 | $0.41 | 6900 |
| 2021-11-19 | 0.37 | $0.39 | — |
| 2021-11-18 | 0.37 | $0.39 | 25200 |
| 2021-11-17 | 0.37 | $0.40 | — |
| 2021-11-16 | 0.37 | $0.40 | 5900 |
| 2021-11-15 | 0.36 | $0.40 | 8639 |
| 2021-11-12 | 0.36 | $0.38 | 37100 |
| 2021-11-11 | 0.36 | $0.39 | 6700 |
| 2021-11-10 | 0.36 | $0.36 | 49000 |
| 2021-11-09 | 0.36 | $0.36 | 300 |
| 2021-11-08 | 0.36 | $0.35 | 6004 |
| 2021-11-05 | 0.36 | $0.36 | 4100 |
| 2021-11-04 | 0.36 | $0.35 | 2414 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | 4000 |
| 2021-11-01 | 0.35 | $0.35 | 2000 |
| 2021-10-29 | 0.35 | $0.34 | — |
| 2021-10-28 | 0.35 | $0.34 | 2500 |
| 2021-10-27 | 0.35 | $0.37 | 100 |
| 2021-10-26 | 0.35 | $0.38 | — |
| 2021-10-25 | 0.35 | $0.38 | — |
| 2021-10-22 | 0.35 | $0.38 | 1000 |
| 2021-10-21 | 0.35 | $0.38 | 1000 |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.34 | $0.35 | — |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | 2200 |
| 2021-10-13 | 0.34 | $0.35 | — |
| 2021-10-12 | 0.34 | $0.37 | 14600 |
| 2021-10-11 | 0.34 | $0.35 | 20000 |
| 2021-10-08 | 0.35 | $0.34 | — |
| 2021-10-07 | 0.35 | $0.34 | 210 |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.34 | 2600 |
| 2021-10-04 | 0.35 | $0.34 | 21000 |
| 2021-10-01 | 0.35 | $0.34 | — |
| 2021-09-30 | 0.36 | $0.34 | 21600 |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | 22300 |
| 2021-09-27 | 0.36 | $0.35 | 23400 |
| 2021-09-24 | 0.36 | $0.34 | 57000 |
| 2021-09-23 | 0.36 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | — |
| 2021-09-21 | 0.36 | $0.33 | — |
| 2021-09-20 | 0.36 | $0.33 | 1300 |
| 2021-09-17 | 0.36 | $0.36 | 2500 |
| 2021-09-16 | 0.36 | $0.37 | — |
| 2021-09-15 | 0.36 | $0.37 | — |
| 2021-09-14 | 0.36 | $0.37 | — |
| 2021-09-13 | 0.36 | $0.37 | — |
| 2021-09-10 | 0.36 | $0.37 | 2500 |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | 700 |
| 2021-09-07 | 0.36 | $0.38 | 5400 |
| 2021-09-03 | 0.36 | $0.39 | — |
| 2021-09-02 | 0.36 | $0.38 | 1000 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 3000 |
| 2021-08-27 | 0.36 | $0.35 | 2800 |
| 2021-08-26 | 0.36 | $0.34 | — |
| 2021-08-25 | 0.36 | $0.34 | — |
| 2021-08-24 | 0.36 | $0.34 | 1000 |
| 2021-08-23 | 0.36 | $0.34 | — |
| 2021-08-20 | 0.36 | $0.34 | 1000 |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | 27349 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | 2600 |
| 2021-08-13 | 0.36 | $0.37 | 410 |
| 2021-08-12 | 0.37 | $0.37 | 425 |
| 2021-08-11 | 0.37 | $0.36 | 4700 |
| 2021-08-10 | 0.37 | $0.36 | — |
| 2021-08-09 | 0.37 | $0.36 | 800 |
| 2021-08-06 | 0.38 | $0.36 | 6000 |
| 2021-08-05 | 0.38 | $0.36 | 7800 |
| 2021-08-04 | 0.38 | $0.37 | 2200 |
| 2021-08-03 | 0.38 | $0.37 | — |
| 2021-08-02 | 0.38 | $0.37 | 1000 |
| 2021-07-30 | 0.38 | $0.36 | — |
| 2021-07-29 | 0.38 | $0.36 | 1012 |
| 2021-07-28 | 0.38 | $0.34 | — |
| 2021-07-27 | 0.38 | $0.34 | 17830 |
| 2021-07-26 | 0.38 | $0.36 | 1712 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.28
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.14 | $0.14 | 100 |
| 2026-07-21 | 0.14 | $0.14 | 100 |
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 100 |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | 100 |
| 2026-07-07 | 0.14 | $0.14 | 100 |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.15 | $0.14 | 100 |
| 2026-06-22 | 0.15 | $0.14 | 100 |
| 2026-06-18 | 0.15 | $0.14 | 100 |
| 2026-06-17 | 0.15 | $0.14 | 100 |
| 2026-06-16 | 0.15 | $0.14 | 100 |
| 2026-06-15 | 0.15 | $0.14 | 100 |
| 2026-06-12 | 0.15 | $0.14 | 100 |
| 2026-06-11 | 0.16 | $0.14 | 100 |
| 2026-06-10 | 0.16 | $0.14 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 100 |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | 10000 |
| 2026-06-02 | 0.17 | $0.15 | 100 |
| 2026-06-01 | 0.17 | $0.15 | 100 |
| 2026-05-29 | 0.17 | $0.15 | 100 |
| 2026-05-28 | 0.17 | $0.15 | 100 |
| 2026-05-27 | 0.17 | $0.15 | 100 |
| 2026-05-26 | 0.18 | $0.15 | 3100 |
| 2026-05-22 | 0.18 | $0.17 | 495 |
| 2026-05-21 | 0.18 | $0.17 | 495 |
| 2026-05-20 | 0.18 | $0.17 | 495 |
| 2026-05-19 | 0.18 | $0.17 | 495 |
| 2026-05-18 | 0.18 | $0.17 | 495 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.19 | $0.17 | 495 |
| 2026-05-13 | 0.19 | $0.17 | 495 |
| 2026-05-12 | 0.19 | $0.17 | 6500 |
| 2026-05-11 | 0.19 | $0.18 | 5000 |
| 2026-05-08 | 0.19 | $0.18 | 5000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 5000 |
| 2026-05-05 | 0.20 | $0.18 | 5000 |
| 2026-05-04 | 0.20 | $0.18 | 5000 |
| 2026-05-01 | 0.20 | $0.18 | 5000 |
| 2026-04-30 | 0.20 | $0.18 | 5000 |
| 2026-04-29 | 0.20 | $0.18 | 5000 |
| 2026-04-28 | 0.20 | $0.18 | 5000 |
| 2026-04-27 | 0.21 | $0.18 | 5000 |
| 2026-04-24 | 0.21 | $0.18 | 5000 |
| 2026-04-23 | 0.21 | $0.18 | 5000 |
| 2026-04-22 | 0.21 | $0.18 | 5000 |
| 2026-04-21 | 0.22 | $0.18 | 5000 |
| 2026-04-20 | 0.22 | $0.18 | — |
| 2026-04-17 | 0.23 | $0.18 | 5000 |
| 2026-04-16 | 0.23 | $0.23 | 5000 |
| 2026-04-15 | 0.23 | $0.23 | 5000 |
| 2026-04-14 | 0.23 | $0.23 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 5000 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | 5000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.23 | $0.23 | 5000 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.23 | $0.23 | 5000 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.23 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 5000 |
| 2026-03-12 | 0.23 | $0.23 | 5000 |
| 2026-03-11 | 0.23 | $0.23 | 5000 |
| 2026-03-10 | 0.23 | $0.23 | 5000 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.24 | $0.23 | — |
| 2026-03-05 | 0.24 | $0.23 | 5000 |
| 2026-03-04 | 0.24 | $0.23 | 5000 |
| 2026-03-03 | 0.24 | $0.23 | 5000 |
| 2026-03-02 | 0.24 | $0.23 | 5000 |
| 2026-02-27 | 0.24 | $0.23 | 5000 |
| 2026-02-26 | 0.24 | $0.23 | 5000 |
| 2026-02-25 | 0.24 | $0.23 | 5000 |
| 2026-02-24 | 0.24 | $0.23 | 5000 |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.24 | $0.25 | — |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 50 |
| 2026-02-04 | 0.24 | $0.25 | 50 |
| 2026-02-03 | 0.24 | $0.25 | 50 |
| 2026-02-02 | 0.24 | $0.25 | 1000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 50 |
| 2026-01-28 | 0.24 | $0.25 | 50 |
| 2026-01-27 | 0.24 | $0.25 | 50 |
| 2026-01-26 | 0.24 | $0.25 | 50 |
| 2026-01-23 | 0.24 | $0.25 | 1000 |
| 2026-01-22 | 0.24 | $0.25 | 3000 |
| 2026-01-21 | 0.24 | $0.23 | 50 |
| 2026-01-20 | 0.24 | $0.23 | 50 |
| 2026-01-16 | 0.24 | $0.23 | 50 |
| 2026-01-15 | 0.24 | $0.23 | 50 |
| 2026-01-14 | 0.25 | $0.23 | 50 |
| 2026-01-13 | 0.25 | $0.23 | 50 |
| 2026-01-12 | 0.25 | $0.23 | 5100 |
| 2026-01-09 | 0.25 | $0.25 | 50 |
| 2026-01-08 | 0.25 | $0.25 | 50 |
| 2026-01-07 | 0.25 | $0.25 | 50 |
| 2026-01-06 | 0.25 | $0.25 | 1000 |
| 2026-01-05 | 0.25 | $0.25 | 1000 |
| 2026-01-02 | 0.25 | $0.25 | 1000 |
| 2025-12-31 | 0.25 | $0.25 | 1000 |
| 2025-12-30 | 0.25 | $0.25 | 1000 |
| 2025-12-29 | 0.25 | $0.25 | 2800 |
| 2025-12-26 | 0.25 | $0.25 | 1000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1000 |
| 2025-12-22 | 0.25 | $0.25 | 1000 |
| 2025-12-19 | 0.25 | $0.25 | 1000 |
| 2025-12-18 | 0.25 | $0.25 | 1000 |
| 2025-12-17 | 0.25 | $0.25 | 1000 |
| 2025-12-16 | 0.25 | $0.25 | 1000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 1000 |
| 2025-12-09 | 0.25 | $0.25 | 1000 |
| 2025-12-08 | 0.25 | $0.25 | 1000 |
| 2025-12-05 | 0.25 | $0.25 | 1000 |
| 2025-12-04 | 0.25 | $0.25 | 1000 |
| 2025-12-03 | 0.25 | $0.25 | 1000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 1000 |
| 2025-11-28 | 0.26 | $0.25 | — |
| 2025-11-26 | 0.26 | $0.25 | 1000 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 1000 |
| 2025-11-21 | 0.26 | $0.25 | 1000 |
| 2025-11-20 | 0.26 | $0.25 | 1000 |
| 2025-11-19 | 0.26 | $0.26 | 1000 |
| 2025-11-18 | 0.26 | $0.26 | 1000 |
| 2025-11-17 | 0.26 | $0.26 | 1000 |
| 2025-11-14 | 0.26 | $0.26 | 1000 |
| 2025-11-13 | 0.26 | $0.26 | 1000 |
| 2025-11-12 | 0.26 | $0.26 | 1000 |
| 2025-11-11 | 0.26 | $0.26 | 1000 |
| 2025-11-10 | 0.26 | $0.26 | 1000 |
| 2025-11-07 | 0.26 | $0.26 | 1000 |
| 2025-11-06 | 0.26 | $0.26 | 1000 |
| 2025-11-05 | 0.26 | $0.26 | 1000 |
| 2025-11-04 | 0.26 | $0.26 | 1000 |
| 2025-11-03 | 0.26 | $0.26 | 1000 |
| 2025-10-31 | 0.26 | $0.26 | 1000 |
| 2025-10-30 | 0.26 | $0.26 | 1000 |
| 2025-10-29 | 0.26 | $0.26 | 4000 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | — |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.27 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | 2000 |
| 2025-10-15 | 0.27 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | — |
| 2025-10-13 | 0.27 | $0.28 | — |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.27 | $0.28 | — |
| 2025-09-29 | 0.27 | $0.28 | — |
| 2025-09-26 | 0.27 | $0.28 | — |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.27 | $0.28 | — |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | 13000 |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.26 | 5000 |
| 2025-09-16 | 0.26 | $0.26 | 100 |
| 2025-09-15 | 0.26 | $0.25 | — |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | 1300 |
| 2025-09-10 | 0.27 | $0.24 | — |
| 2025-09-09 | 0.27 | $0.24 | 4900 |
| 2025-09-08 | 0.27 | $0.25 | 500 |
| 2025-09-05 | 0.27 | $0.25 | — |
| 2025-09-04 | 0.28 | $0.24 | 1300 |
| 2025-09-03 | 0.28 | $0.29 | — |
| 2025-09-02 | 0.28 | $0.29 | — |
| 2025-08-29 | 0.28 | $0.29 | — |
| 2025-08-28 | 0.28 | $0.29 | — |
| 2025-08-27 | 0.27 | $0.29 | — |
| 2025-08-26 | 0.27 | $0.29 | — |
| 2025-08-25 | 0.27 | $0.29 | 15500 |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.26 | $0.27 | — |
| 2025-08-18 | 0.26 | $0.27 | — |
| 2025-08-15 | 0.26 | $0.27 | — |
| 2025-08-14 | 0.26 | $0.27 | 1000 |
| 2025-08-13 | 0.26 | $0.26 | 2000 |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | 1500 |
| 2025-08-04 | 0.27 | $0.27 | 2500 |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.26 | $0.27 | 19400 |
| 2025-07-29 | 0.26 | $0.27 | — |
| 2025-07-28 | 0.26 | $0.27 | — |
| 2025-07-25 | 0.26 | $0.27 | — |
| 2025-07-24 | 0.26 | $0.27 | — |
| 2025-07-23 | 0.26 | $0.27 | — |
| 2025-07-22 | 0.26 | $0.27 | — |
| 2025-07-21 | 0.26 | $0.27 | 3500 |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.25 | $0.26 | — |
| 2025-07-16 | 0.25 | $0.26 | — |
| 2025-07-15 | 0.25 | $0.26 | — |
| 2025-07-14 | 0.25 | $0.26 | — |
| 2025-07-11 | 0.25 | $0.26 | — |
| 2025-07-10 | 0.25 | $0.26 | 1000 |
| 2025-07-09 | 0.25 | $0.26 | — |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.25 | $0.26 | 100 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | — |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | 9000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | — |
| 2025-06-23 | 0.25 | $0.23 | 200 |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | 200 |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 200 |
| 2025-06-13 | 0.25 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.25 | $0.24 | — |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.25 | $0.24 | — |
| 2025-06-03 | 0.25 | $0.24 | 1900 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.24 | $0.25 | — |
| 2025-05-21 | 0.24 | $0.25 | — |
| 2025-05-20 | 0.24 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.23 | $0.25 | — |
| 2025-05-09 | 0.23 | $0.25 | 1000 |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.23 | $0.24 | — |
| 2025-04-29 | 0.22 | $0.24 | — |
| 2025-04-28 | 0.22 | $0.24 | — |
| 2025-04-25 | 0.22 | $0.24 | 225 |
| 2025-04-24 | 0.22 | $0.19 | — |
| 2025-04-23 | 0.22 | $0.19 | — |
| 2025-04-22 | 0.23 | $0.19 | — |
| 2025-04-21 | 0.23 | $0.19 | — |
| 2025-04-17 | 0.23 | $0.19 | — |
| 2025-04-16 | 0.24 | $0.19 | — |
| 2025-04-15 | 0.24 | $0.19 | — |
| 2025-04-14 | 0.25 | $0.19 | — |
| 2025-04-11 | 0.26 | $0.19 | — |
| 2025-04-10 | 0.26 | $0.19 | — |
| 2025-04-09 | 0.27 | $0.19 | 8500 |
| 2025-04-08 | 0.28 | $0.24 | — |
| 2025-04-07 | 0.28 | $0.24 | — |
| 2025-04-04 | 0.29 | $0.24 | 1000 |
| 2025-04-03 | 0.29 | $0.26 | — |
| 2025-04-02 | 0.29 | $0.26 | 1200 |
| 2025-04-01 | 0.30 | $0.27 | — |
| 2025-03-31 | 0.30 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | — |
| 2025-03-27 | 0.31 | $0.27 | — |
| 2025-03-26 | 0.31 | $0.27 | 12900 |
| 2025-03-25 | 0.31 | $0.32 | — |
| 2025-03-24 | 0.31 | $0.32 | — |
| 2025-03-21 | 0.31 | $0.32 | — |
| 2025-03-20 | 0.31 | $0.32 | — |
| 2025-03-19 | 0.31 | $0.32 | — |
| 2025-03-18 | 0.31 | $0.32 | — |
| 2025-03-17 | 0.31 | $0.32 | 100 |
| 2025-03-14 | 0.30 | $0.31 | — |
| 2025-03-13 | 0.30 | $0.31 | — |
| 2025-03-12 | 0.30 | $0.31 | — |
| 2025-03-11 | 0.30 | $0.31 | — |
| 2025-03-10 | 0.30 | $0.30 | 205 |
| 2025-03-07 | 0.30 | $0.31 | — |
| 2025-03-06 | 0.30 | $0.31 | 1000 |
| 2025-03-05 | 0.30 | $0.30 | 3000 |
| 2025-03-04 | 0.30 | $0.31 | — |
| 2025-03-03 | 0.30 | $0.31 | — |
| 2025-02-28 | 0.30 | $0.31 | — |
| 2025-02-27 | 0.30 | $0.31 | — |
| 2025-02-26 | 0.30 | $0.31 | — |
| 2025-02-25 | 0.30 | $0.31 | — |
| 2025-02-24 | 0.30 | $0.31 | — |
| 2025-02-21 | 0.30 | $0.31 | — |
| 2025-02-20 | 0.29 | $0.31 | — |
| 2025-02-19 | 0.29 | $0.31 | — |
| 2025-02-18 | 0.29 | $0.31 | — |
| 2025-02-14 | 0.29 | $0.31 | — |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.28 | $0.31 | 10000 |
| 2025-02-11 | 0.28 | $0.28 | — |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 15000 |
| 2025-02-05 | 0.28 | $0.28 | 10000 |
| 2025-02-04 | 0.28 | $0.28 | 444 |
| 2025-02-03 | 0.28 | $0.29 | 300 |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | — |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | 10000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.28 | $0.28 | 10000 |
| 2025-01-14 | 0.28 | $0.27 | — |
| 2025-01-13 | 0.28 | $0.27 | — |
| 2025-01-10 | 0.29 | $0.27 | — |
| 2025-01-08 | 0.29 | $0.27 | — |
| 2025-01-07 | 0.29 | $0.27 | — |
| 2025-01-06 | 0.29 | $0.27 | — |
| 2025-01-03 | 0.30 | $0.27 | 2000 |
| 2025-01-02 | 0.30 | $0.29 | 20000 |
| 2024-12-31 | 0.30 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 100 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.29 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 1200 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 1100 |
| 2024-12-17 | 0.29 | $0.28 | — |
| 2024-12-16 | 0.29 | $0.28 | 10000 |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | 10000 |
| 2024-12-05 | 0.30 | $0.29 | 3200 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | 4100 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | 1900 |
| 2024-11-12 | 0.29 | $0.30 | 800 |
| 2024-11-11 | 0.29 | $0.31 | 1000 |
| 2024-11-08 | 0.29 | $0.28 | — |
| 2024-11-07 | 0.29 | $0.28 | — |
| 2024-11-06 | 0.29 | $0.28 | — |
| 2024-11-05 | 0.29 | $0.28 | 20000 |
| 2024-11-04 | 0.30 | $0.27 | — |
| 2024-11-01 | 0.30 | $0.27 | — |
| 2024-10-31 | 0.30 | $0.27 | — |
| 2024-10-30 | 0.31 | $0.27 | — |
| 2024-10-29 | 0.31 | $0.27 | — |
| 2024-10-28 | 0.32 | $0.27 | 10600 |
| 2024-10-25 | 0.32 | $0.34 | — |
| 2024-10-24 | 0.32 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | — |
| 2024-10-22 | 0.31 | $0.34 | — |
| 2024-10-21 | 0.31 | $0.34 | — |
| 2024-10-18 | 0.31 | $0.34 | — |
| 2024-10-17 | 0.30 | $0.34 | — |
| 2024-10-16 | 0.30 | $0.34 | — |
| 2024-10-15 | 0.30 | $0.34 | — |
| 2024-10-14 | 0.29 | $0.34 | — |
| 2024-10-11 | 0.29 | $0.34 | — |
| 2024-10-10 | 0.28 | $0.34 | — |
| 2024-10-09 | 0.27 | $0.34 | — |
| 2024-10-08 | 0.27 | $0.34 | — |
| 2024-10-07 | 0.26 | $0.34 | 173900 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 10000 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 2000 |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | — |
| 2024-08-30 | 0.25 | $0.27 | — |
| 2024-08-29 | 0.25 | $0.27 | 100 |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 1000 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.25 | $0.24 | — |
| 2024-08-14 | 0.25 | $0.24 | — |
| 2024-08-13 | 0.25 | $0.24 | — |
| 2024-08-12 | 0.25 | $0.24 | — |
| 2024-08-09 | 0.25 | $0.24 | — |
| 2024-08-08 | 0.25 | $0.24 | — |
| 2024-08-07 | 0.25 | $0.24 | — |
| 2024-08-06 | 0.25 | $0.24 | — |
| 2024-08-05 | 0.25 | $0.24 | — |
| 2024-08-02 | 0.25 | $0.24 | — |
| 2024-08-01 | 0.25 | $0.24 | — |
| 2024-07-31 | 0.25 | $0.24 | — |
| 2024-07-30 | 0.25 | $0.24 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | — |
| 2024-07-22 | 0.26 | $0.25 | — |
| 2024-07-19 | 0.26 | $0.25 | — |
| 2024-07-18 | 0.26 | $0.25 | — |
| 2024-07-17 | 0.26 | $0.25 | — |
| 2024-07-16 | 0.26 | $0.25 | — |
| 2024-07-15 | 0.26 | $0.25 | — |
| 2024-07-12 | 0.26 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | — |
| 2024-07-08 | 0.27 | $0.25 | — |
| 2024-07-05 | 0.27 | $0.25 | — |
| 2024-07-03 | 0.27 | $0.25 | — |
| 2024-07-02 | 0.27 | $0.25 | — |
| 2024-07-01 | 0.27 | $0.25 | — |
| 2024-06-28 | 0.28 | $0.25 | — |
| 2024-06-27 | 0.28 | $0.25 | — |
| 2024-06-26 | 0.28 | $0.25 | — |
| 2024-06-25 | 0.28 | $0.25 | 1000 |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | 400 |
| 2024-06-20 | 0.29 | $0.30 | 3000 |
| 2024-06-18 | 0.29 | $0.30 | — |
| 2024-06-17 | 0.29 | $0.30 | — |
| 2024-06-14 | 0.29 | $0.30 | — |
| 2024-06-13 | 0.29 | $0.30 | 200 |
| 2024-06-12 | 0.29 | $0.30 | — |
| 2024-06-11 | 0.29 | $0.30 | — |
| 2024-06-10 | 0.29 | $0.30 | — |
| 2024-06-07 | 0.28 | $0.30 | 200 |
| 2024-06-06 | 0.28 | $0.29 | — |
| 2024-06-05 | 0.28 | $0.29 | — |
| 2024-06-04 | 0.28 | $0.29 | — |
| 2024-06-03 | 0.28 | $0.29 | — |
| 2024-05-31 | 0.28 | $0.28 | 200 |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 1000 |
| 2024-05-22 | 0.28 | $0.29 | — |
| 2024-05-21 | 0.28 | $0.29 | — |
| 2024-05-20 | 0.28 | $0.29 | — |
| 2024-05-17 | 0.28 | $0.29 | — |
| 2024-05-16 | 0.28 | $0.29 | — |
| 2024-05-15 | 0.28 | $0.29 | — |
| 2024-05-14 | 0.28 | $0.29 | — |
| 2024-05-13 | 0.27 | $0.29 | — |
| 2024-05-10 | 0.27 | $0.29 | — |
| 2024-05-09 | 0.27 | $0.29 | 2000 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | 100 |
| 2024-04-25 | 0.27 | $0.25 | — |
| 2024-04-24 | 0.27 | $0.25 | — |
| 2024-04-23 | 0.28 | $0.25 | 8500 |
| 2024-04-22 | 0.28 | $0.27 | — |
| 2024-04-19 | 0.28 | $0.27 | — |
| 2024-04-18 | 0.28 | $0.27 | 87000 |
| 2024-04-17 | 0.28 | $0.27 | 14000 |
| 2024-04-16 | 0.28 | $0.27 | — |
| 2024-04-15 | 0.28 | $0.27 | — |
| 2024-04-12 | 0.28 | $0.27 | — |
| 2024-04-11 | 0.28 | $0.27 | — |
| 2024-04-10 | 0.29 | $0.27 | — |
| 2024-04-09 | 0.29 | $0.27 | — |
| 2024-04-08 | 0.29 | $0.27 | — |
| 2024-04-05 | 0.29 | $0.27 | — |
| 2024-04-04 | 0.29 | $0.27 | — |
| 2024-04-03 | 0.29 | $0.27 | — |
| 2024-04-02 | 0.30 | $0.27 | — |
| 2024-04-01 | 0.30 | $0.27 | 200 |
| 2024-03-28 | 0.30 | $0.25 | 1000 |
| 2024-03-27 | 0.31 | $0.27 | 1000 |
| 2024-03-26 | 0.31 | $0.29 | 100 |
| 2024-03-25 | 0.31 | $0.33 | — |
| 2024-03-22 | 0.31 | $0.33 | — |
| 2024-03-21 | 0.31 | $0.33 | — |
| 2024-03-20 | 0.31 | $0.33 | — |
| 2024-03-19 | 0.30 | $0.33 | — |
| 2024-03-18 | 0.30 | $0.33 | — |
| 2024-03-15 | 0.30 | $0.33 | 1000 |
| 2024-03-14 | 0.29 | $0.32 | — |
| 2024-03-13 | 0.29 | $0.31 | 5000 |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | 200 |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | 1000 |
| 2024-03-01 | 0.29 | $0.31 | — |
| 2024-02-29 | 0.28 | $0.31 | — |
| 2024-02-28 | 0.28 | $0.31 | — |
| 2024-02-27 | 0.28 | $0.31 | — |
| 2024-02-26 | 0.28 | $0.31 | 600 |
| 2024-02-23 | 0.27 | $0.29 | 600 |
| 2024-02-22 | 0.27 | $0.28 | — |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.27 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | 400 |
| 2024-02-15 | 0.27 | $0.29 | — |
| 2024-02-14 | 0.27 | $0.29 | — |
| 2024-02-13 | 0.26 | $0.29 | 125 |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.27 | $0.26 | — |
| 2024-02-01 | 0.27 | $0.26 | — |
| 2024-01-31 | 0.27 | $0.26 | — |
| 2024-01-30 | 0.27 | $0.26 | — |
| 2024-01-29 | 0.27 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | 200 |
| 2024-01-23 | 0.27 | $0.25 | 9200 |
| 2024-01-22 | 0.28 | $0.25 | 4000 |
| 2024-01-19 | 0.28 | $0.28 | — |
| 2024-01-18 | 0.28 | $0.28 | — |
| 2024-01-17 | 0.28 | $0.28 | 100 |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | 111 |
| 2024-01-11 | 0.28 | $0.27 | 1000 |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.29 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | 5100 |
| 2024-01-05 | 0.29 | $0.27 | 100 |
| 2024-01-04 | 0.29 | $0.28 | — |
| 2024-01-03 | 0.29 | $0.28 | 7300 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.30 | $0.28 | — |
| 2023-12-28 | 0.30 | $0.28 | — |
| 2023-12-27 | 0.30 | $0.28 | — |
| 2023-12-26 | 0.30 | $0.28 | — |
| 2023-12-22 | 0.30 | $0.28 | 800 |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.31 | $0.30 | — |
| 2023-12-19 | 0.31 | $0.30 | — |
| 2023-12-18 | 0.31 | $0.30 | — |
| 2023-12-15 | 0.31 | $0.30 | — |
| 2023-12-14 | 0.31 | $0.30 | 6700 |
| 2023-12-13 | 0.31 | $0.31 | — |
| 2023-12-12 | 0.31 | $0.31 | — |
| 2023-12-11 | 0.31 | $0.31 | — |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | — |
| 2023-12-06 | 0.31 | $0.31 | — |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1000 |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | 1000 |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | — |
| 2023-10-20 | 0.30 | $0.32 | — |
| 2023-10-19 | 0.30 | $0.32 | — |
| 2023-10-18 | 0.30 | $0.32 | — |
| 2023-10-17 | 0.29 | $0.32 | — |
| 2023-10-16 | 0.29 | $0.32 | — |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.28 | $0.32 | 224 |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.27 | $0.28 | — |
| 2023-09-26 | 0.27 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | — |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | 4415 |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | 8000 |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.26 | $0.28 | 2500 |
| 2023-09-01 | 0.26 | $0.29 | — |
| 2023-08-31 | 0.26 | $0.29 | 1000 |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | 2500 |
| 2023-08-25 | 0.26 | $0.23 | — |
| 2023-08-24 | 0.26 | $0.23 | — |
| 2023-08-23 | 0.27 | $0.23 | 8009 |
| 2023-08-22 | 0.27 | $0.24 | 5300 |
| 2023-08-21 | 0.27 | $0.28 | — |
| 2023-08-18 | 0.27 | $0.28 | — |
| 2023-08-17 | 0.27 | $0.28 | — |
| 2023-08-16 | 0.27 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 35000 |
| 2023-08-07 | 0.27 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.26 | $0.28 | — |
| 2023-08-01 | 0.26 | $0.28 | 2000 |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | 2800 |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | 2500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.27 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | 722 |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | 900 |
| 2023-06-14 | 0.27 | $0.27 | 900 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.27 | $0.26 | — |
| 2023-06-09 | 0.27 | $0.26 | — |
| 2023-06-08 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | — |
| 2023-06-06 | 0.27 | $0.26 | — |
| 2023-06-05 | 0.27 | $0.26 | — |
| 2023-06-02 | 0.27 | $0.26 | 3000 |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | 500 |
| 2023-05-22 | 0.27 | $0.28 | — |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | — |
| 2023-05-17 | 0.27 | $0.28 | — |
| 2023-05-16 | 0.27 | $0.28 | — |
| 2023-05-15 | 0.27 | $0.28 | — |
| 2023-05-12 | 0.27 | $0.28 | — |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | — |
| 2023-05-09 | 0.27 | $0.28 | — |
| 2023-05-08 | 0.27 | $0.28 | — |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.27 | 222 |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.27 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.27 | 7500 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | 1600 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | 1500 |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.28 | $0.27 | — |
| 2023-03-23 | 0.28 | $0.27 | — |
| 2023-03-22 | 0.28 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | — |
| 2023-03-20 | 0.28 | $0.27 | — |
| 2023-03-17 | 0.28 | $0.27 | 2000 |
| 2023-03-16 | 0.28 | $0.26 | 32000 |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.29 | $0.26 | — |
| 2023-03-13 | 0.29 | $0.26 | 100 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.29 | $0.29 | — |
| 2023-02-24 | 0.29 | $0.29 | — |
| 2023-02-23 | 0.30 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | 1000 |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.29 | $0.30 | — |
| 2023-02-13 | 0.29 | $0.30 | — |
| 2023-02-10 | 0.29 | $0.30 | — |
| 2023-02-09 | 0.29 | $0.30 | — |
| 2023-02-08 | 0.29 | $0.30 | — |
| 2023-02-07 | 0.29 | $0.30 | 400 |
| 2023-02-06 | 0.29 | $0.31 | — |
| 2023-02-03 | 0.29 | $0.31 | — |
| 2023-02-02 | 0.28 | $0.31 | 11147 |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | 50000 |
| 2023-01-30 | 0.28 | $0.31 | — |
| 2023-01-27 | 0.27 | $0.31 | — |
| 2023-01-26 | 0.27 | $0.31 | — |
| 2023-01-25 | 0.27 | $0.31 | 600 |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.26 | $0.26 | — |
| 2023-01-04 | 0.26 | $0.26 | — |
| 2023-01-03 | 0.26 | $0.26 | — |
| 2022-12-30 | 0.26 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.27 | $0.26 | 200 |
| 2022-12-23 | 0.27 | $0.28 | — |
| 2022-12-22 | 0.27 | $0.28 | — |
| 2022-12-21 | 0.26 | $0.28 | — |
| 2022-12-20 | 0.26 | $0.28 | — |
| 2022-12-19 | 0.26 | $0.28 | — |
| 2022-12-16 | 0.26 | $0.28 | — |
| 2022-12-15 | 0.25 | $0.28 | 10000 |
| 2022-12-14 | 0.25 | $0.28 | — |
| 2022-12-13 | 0.25 | $0.28 | — |
| 2022-12-12 | 0.24 | $0.28 | — |
| 2022-12-09 | 0.24 | $0.28 | 1500 |
| 2022-12-08 | 0.24 | $0.27 | — |
| 2022-12-07 | 0.23 | $0.27 | — |
| 2022-12-06 | 0.23 | $0.27 | — |
| 2022-12-05 | 0.23 | $0.27 | 600 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | 500 |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 105 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | 1000 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.23 | $0.21 | — |
| 2022-10-17 | 0.23 | $0.21 | — |
| 2022-10-14 | 0.23 | $0.21 | — |
| 2022-10-13 | 0.23 | $0.21 | — |
| 2022-10-12 | 0.23 | $0.21 | 4000 |
| 2022-10-11 | 0.24 | $0.22 | — |
| 2022-10-10 | 0.24 | $0.22 | — |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | — |
| 2022-10-04 | 0.25 | $0.22 | 7500 |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | 600 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | — |
| 2022-09-09 | 0.26 | $0.27 | — |
| 2022-09-08 | 0.26 | $0.27 | — |
| 2022-09-07 | 0.26 | $0.27 | — |
| 2022-09-06 | 0.26 | $0.27 | — |
| 2022-09-02 | 0.26 | $0.27 | — |
| 2022-09-01 | 0.26 | $0.27 | — |
| 2022-08-31 | 0.26 | $0.27 | 100 |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.26 | $0.25 | — |
| 2022-08-25 | 0.26 | $0.25 | — |
| 2022-08-24 | 0.26 | $0.25 | — |
| 2022-08-23 | 0.27 | $0.25 | — |
| 2022-08-22 | 0.27 | $0.25 | — |
| 2022-08-19 | 0.27 | $0.25 | — |
| 2022-08-18 | 0.27 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | — |
| 2022-08-16 | 0.28 | $0.25 | — |
| 2022-08-15 | 0.28 | $0.25 | 400 |
| 2022-08-12 | 0.28 | $0.25 | 700 |
| 2022-08-11 | 0.29 | $0.27 | — |
| 2022-08-10 | 0.29 | $0.27 | — |
| 2022-08-09 | 0.29 | $0.27 | — |
| 2022-08-08 | 0.30 | $0.27 | — |
| 2022-08-05 | 0.30 | $0.27 | — |
| 2022-08-04 | 0.30 | $0.27 | — |
| 2022-08-03 | 0.30 | $0.27 | — |
| 2022-08-02 | 0.31 | $0.27 | — |
| 2022-08-01 | 0.31 | $0.27 | 4000 |
| 2022-07-29 | 0.32 | $0.29 | — |
| 2022-07-28 | 0.32 | $0.29 | — |
| 2022-07-27 | 0.32 | $0.29 | 16000 |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.32 | $0.33 | — |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | — |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.32 | $0.33 | — |
| 2022-07-13 | 0.32 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | — |
| 2022-07-11 | 0.32 | $0.33 | — |
| 2022-07-08 | 0.32 | $0.33 | — |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.32 | $0.33 | — |
| 2022-06-30 | 0.32 | $0.33 | — |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | 1000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | 100 |
| 2022-06-17 | 0.32 | $0.31 | 1000 |
| 2022-06-16 | 0.32 | $0.33 | — |
| 2022-06-15 | 0.32 | $0.33 | — |
| 2022-06-14 | 0.32 | $0.33 | — |
| 2022-06-13 | 0.32 | $0.33 | — |
| 2022-06-10 | 0.32 | $0.33 | — |
| 2022-06-09 | 0.32 | $0.33 | — |
| 2022-06-08 | 0.31 | $0.33 | — |
| 2022-06-07 | 0.31 | $0.33 | — |
| 2022-06-06 | 0.31 | $0.33 | — |
| 2022-06-03 | 0.31 | $0.33 | — |
| 2022-06-02 | 0.31 | $0.33 | 2500 |
| 2022-06-01 | 0.30 | $0.32 | 800 |
| 2022-05-31 | 0.30 | $0.31 | — |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 2500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | 8000 |
| 2022-05-17 | 0.30 | $0.32 | 100 |
| 2022-05-16 | 0.30 | $0.30 | 100 |
| 2022-05-13 | 0.30 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | 2800 |
| 2022-05-11 | 0.30 | $0.28 | 52500 |
| 2022-05-10 | 0.30 | $0.29 | — |
| 2022-05-09 | 0.31 | $0.28 | 5100 |
| 2022-05-06 | 0.31 | $0.29 | — |
| 2022-05-05 | 0.31 | $0.29 | — |
| 2022-05-04 | 0.31 | $0.29 | — |
| 2022-05-03 | 0.32 | $0.29 | — |
| 2022-05-02 | 0.32 | $0.29 | — |
| 2022-04-29 | 0.32 | $0.29 | — |
| 2022-04-28 | 0.33 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.28 | 5000 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.33 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | — |
| 2022-04-06 | 0.33 | $0.34 | — |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.33 | $0.34 | — |
| 2022-04-01 | 0.33 | $0.34 | 50000 |
| 2022-03-31 | 0.33 | $0.35 | 600 |
| 2022-03-30 | 0.33 | $0.35 | — |
| 2022-03-29 | 0.32 | $0.35 | 1200 |
| 2022-03-28 | 0.32 | $0.32 | 200 |
| 2022-03-25 | 0.32 | $0.31 | 3000 |
| 2022-03-24 | 0.32 | $0.30 | — |
| 2022-03-23 | 0.32 | $0.30 | — |
| 2022-03-22 | 0.33 | $0.30 | — |
| 2022-03-21 | 0.33 | $0.30 | — |
| 2022-03-18 | 0.33 | $0.30 | — |
| 2022-03-17 | 0.33 | $0.30 | 10000 |
| 2022-03-16 | 0.34 | $0.32 | 800 |
| 2022-03-15 | 0.34 | $0.27 | 2000 |
| 2022-03-14 | 0.35 | $0.30 | — |
| 2022-03-11 | 0.35 | $0.30 | 10300 |
| 2022-03-10 | 0.36 | $0.34 | — |
| 2022-03-09 | 0.36 | $0.34 | — |
| 2022-03-08 | 0.36 | $0.34 | — |
| 2022-03-07 | 0.36 | $0.34 | — |
| 2022-03-04 | 0.36 | $0.34 | 1000 |
| 2022-03-03 | 0.36 | $0.34 | — |
| 2022-03-02 | 0.37 | $0.34 | — |
| 2022-03-01 | 0.37 | $0.33 | 106 |
| 2022-02-28 | 0.37 | $0.34 | — |
| 2022-02-25 | 0.38 | $0.34 | 20700 |
| 2022-02-24 | 0.38 | $0.35 | 2000 |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.39 | $0.37 | — |
| 2022-02-18 | 0.39 | $0.37 | — |
| 2022-02-17 | 0.39 | $0.37 | 400 |
| 2022-02-16 | 0.39 | $0.36 | 2500 |
| 2022-02-15 | 0.39 | $0.36 | 12900 |
| 2022-02-14 | 0.40 | $0.39 | — |
| 2022-02-11 | 0.40 | $0.39 | — |
| 2022-02-10 | 0.40 | $0.39 | — |
| 2022-02-09 | 0.40 | $0.39 | — |
| 2022-02-08 | 0.40 | $0.39 | — |
| 2022-02-07 | 0.40 | $0.39 | 100 |
| 2022-02-04 | 0.40 | $0.39 | — |
| 2022-02-03 | 0.41 | $0.39 | — |
| 2022-02-02 | 0.41 | $0.39 | — |
| 2022-02-01 | 0.41 | $0.39 | — |
| 2022-01-31 | 0.41 | $0.39 | — |
| 2022-01-28 | 0.41 | $0.39 | — |
| 2022-01-27 | 0.41 | $0.39 | — |
| 2022-01-26 | 0.42 | $0.39 | — |
| 2022-01-25 | 0.42 | $0.39 | 400 |
| 2022-01-24 | 0.42 | $0.39 | 1010 |
| 2022-01-21 | 0.42 | $0.42 | — |
| 2022-01-20 | 0.43 | $0.42 | — |
| 2022-01-19 | 0.43 | $0.42 | — |
| 2022-01-18 | 0.43 | $0.42 | 100 |
| 2022-01-14 | 0.43 | $0.42 | — |
| 2022-01-13 | 0.43 | $0.42 | 52005 |
| 2022-01-12 | 0.43 | $0.40 | — |
| 2022-01-11 | 0.43 | $0.40 | 840 |
| 2022-01-10 | 0.44 | $0.42 | — |
| 2022-01-07 | 0.44 | $0.42 | 7000 |
| 2022-01-06 | 0.44 | $0.43 | — |
| 2022-01-05 | 0.44 | $0.43 | — |
| 2022-01-04 | 0.44 | $0.43 | 1015 |
| 2022-01-03 | 0.44 | $0.43 | 2400 |
| 2021-12-31 | 0.44 | $0.43 | 5017 |
| 2021-12-30 | 0.44 | $0.41 | 8700 |
| 2021-12-29 | 0.45 | $0.48 | — |
| 2021-12-28 | 0.44 | $0.48 | — |
| 2021-12-27 | 0.44 | $0.48 | 318 |
| 2021-12-23 | 0.44 | $0.45 | — |
| 2021-12-22 | 0.43 | $0.45 | 16400 |
| 2021-12-21 | 0.43 | $0.49 | 900 |
| 2021-12-20 | 0.43 | $0.51 | 4542 |
| 2021-12-17 | 0.42 | $0.50 | — |
| 2021-12-16 | 0.41 | $0.50 | 66916 |
| 2021-12-15 | 0.40 | $0.49 | 246300 |
| 2021-12-14 | 0.39 | $0.38 | — |
| 2021-12-13 | 0.39 | $0.38 | — |
| 2021-12-10 | 0.39 | $0.38 | — |
| 2021-12-09 | 0.39 | $0.38 | — |
| 2021-12-08 | 0.40 | $0.38 | — |
| 2021-12-07 | 0.40 | $0.38 | — |
| 2021-12-06 | 0.40 | $0.38 | 11903 |
| 2021-12-03 | 0.40 | $0.42 | — |
| 2021-12-02 | 0.40 | $0.42 | — |
| 2021-12-01 | 0.39 | $0.42 | — |
| 2021-11-30 | 0.39 | $0.42 | 1.1M |
| 2021-11-29 | 0.39 | $0.42 | 4015 |
| 2021-11-26 | 0.39 | $0.42 | — |
| 2021-11-24 | 0.38 | $0.42 | 15205 |
| 2021-11-23 | 0.38 | $0.41 | — |
| 2021-11-22 | 0.38 | $0.41 | 6900 |
| 2021-11-19 | 0.37 | $0.39 | — |
| 2021-11-18 | 0.37 | $0.39 | 25200 |
| 2021-11-17 | 0.37 | $0.40 | — |
| 2021-11-16 | 0.37 | $0.40 | 5900 |
| 2021-11-15 | 0.36 | $0.40 | 8639 |
| 2021-11-12 | 0.36 | $0.38 | 37100 |
| 2021-11-11 | 0.36 | $0.39 | 6700 |
| 2021-11-10 | 0.36 | $0.36 | 49000 |
| 2021-11-09 | 0.36 | $0.36 | 300 |
| 2021-11-08 | 0.35 | $0.35 | 6004 |
| 2021-11-05 | 0.35 | $0.36 | 4100 |
| 2021-11-04 | 0.35 | $0.35 | 2414 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.35 | $0.36 | 4000 |
| 2021-11-01 | 0.35 | $0.35 | 2000 |
| 2021-10-29 | 0.36 | $0.34 | — |
| 2021-10-28 | 0.36 | $0.34 | 2500 |
| 2021-10-27 | 0.36 | $0.37 | 100 |
| 2021-10-26 | 0.36 | $0.38 | — |
| 2021-10-25 | 0.36 | $0.38 | — |
| 2021-10-22 | 0.35 | $0.38 | 1000 |
| 2021-10-21 | 0.35 | $0.38 | 1000 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | 2200 |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.37 | 14600 |
| 2021-10-11 | 0.35 | $0.35 | 20000 |
| 2021-10-08 | 0.35 | $0.34 | — |
| 2021-10-07 | 0.35 | $0.34 | 210 |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.34 | 2600 |
| 2021-10-04 | 0.35 | $0.34 | 21000 |
| 2021-10-01 | 0.35 | $0.34 | — |
| 2021-09-30 | 0.35 | $0.34 | 21600 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | 22300 |
| 2021-09-27 | 0.35 | $0.35 | 23400 |
| 2021-09-24 | 0.35 | $0.34 | 57000 |
| 2021-09-23 | 0.35 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | — |
| 2021-09-21 | 0.36 | $0.33 | — |
| 2021-09-20 | 0.36 | $0.33 | 1300 |
| 2021-09-17 | 0.37 | $0.36 | 2500 |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | 2500 |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | 700 |
| 2021-09-07 | 0.36 | $0.38 | 5400 |
| 2021-09-03 | 0.36 | $0.39 | — |
| 2021-09-02 | 0.36 | $0.38 | 1000 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 3000 |
| 2021-08-27 | 0.36 | $0.35 | 2800 |
| 2021-08-26 | 0.36 | $0.34 | — |
| 2021-08-25 | 0.36 | $0.34 | — |
| 2021-08-24 | 0.36 | $0.34 | 1000 |
| 2021-08-23 | 0.36 | $0.34 | — |
| 2021-08-20 | 0.36 | $0.34 | 1000 |
| 2021-08-19 | 0.37 | $0.36 | — |
| 2021-08-18 | 0.37 | $0.36 | 27349 |
| 2021-08-17 | 0.37 | $0.36 | — |
| 2021-08-16 | 0.37 | $0.36 | 2600 |
| 2021-08-13 | 0.37 | $0.37 | 410 |
| 2021-08-12 | 0.37 | $0.37 | 425 |
| 2021-08-11 | 0.37 | $0.36 | 4700 |
| 2021-08-10 | 0.37 | $0.36 | — |
| 2021-08-09 | 0.37 | $0.36 | 800 |
| 2021-08-06 | 0.37 | $0.36 | 6000 |
| 2021-08-05 | 0.37 | $0.36 | 7800 |
| 2021-08-04 | 0.37 | $0.37 | 2200 |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | 1000 |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | 1012 |
| 2021-07-28 | 0.38 | $0.34 | — |
| 2021-07-27 | 0.38 | $0.34 | 17830 |
| 2021-07-26 | 0.38 | $0.36 | 1712 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.28
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.14 | $0.14 | 100 |
| 2026-07-21 | 0.14 | $0.14 | 100 |
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 100 |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.14 | $0.14 | 100 |
| 2026-07-08 | 0.14 | $0.14 | 100 |
| 2026-07-07 | 0.14 | $0.14 | 100 |
| 2026-07-06 | 0.14 | $0.14 | 100 |
| 2026-07-02 | 0.14 | $0.14 | 100 |
| 2026-07-01 | 0.14 | $0.14 | 100 |
| 2026-06-30 | 0.14 | $0.14 | 100 |
| 2026-06-29 | 0.14 | $0.14 | 100 |
| 2026-06-26 | 0.14 | $0.14 | 100 |
| 2026-06-25 | 0.14 | $0.14 | 100 |
| 2026-06-24 | 0.14 | $0.14 | 100 |
| 2026-06-23 | 0.14 | $0.14 | 100 |
| 2026-06-22 | 0.14 | $0.14 | 100 |
| 2026-06-18 | 0.14 | $0.14 | 100 |
| 2026-06-17 | 0.14 | $0.14 | 100 |
| 2026-06-16 | 0.14 | $0.14 | 100 |
| 2026-06-15 | 0.15 | $0.14 | 100 |
| 2026-06-12 | 0.15 | $0.14 | 100 |
| 2026-06-11 | 0.15 | $0.14 | 100 |
| 2026-06-10 | 0.15 | $0.14 | 1000 |
| 2026-06-09 | 0.15 | $0.15 | — |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 100 |
| 2026-06-04 | 0.16 | $0.15 | — |
| 2026-06-03 | 0.16 | $0.15 | 10000 |
| 2026-06-02 | 0.16 | $0.15 | 100 |
| 2026-06-01 | 0.16 | $0.15 | 100 |
| 2026-05-29 | 0.17 | $0.15 | 100 |
| 2026-05-28 | 0.17 | $0.15 | 100 |
| 2026-05-27 | 0.17 | $0.15 | 100 |
| 2026-05-26 | 0.17 | $0.15 | 3100 |
| 2026-05-22 | 0.18 | $0.17 | 495 |
| 2026-05-21 | 0.18 | $0.17 | 495 |
| 2026-05-20 | 0.18 | $0.17 | 495 |
| 2026-05-19 | 0.18 | $0.17 | 495 |
| 2026-05-18 | 0.18 | $0.17 | 495 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.18 | $0.17 | 495 |
| 2026-05-13 | 0.18 | $0.17 | 495 |
| 2026-05-12 | 0.18 | $0.17 | 6500 |
| 2026-05-11 | 0.18 | $0.18 | 5000 |
| 2026-05-08 | 0.18 | $0.18 | 5000 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 5000 |
| 2026-05-05 | 0.19 | $0.18 | 5000 |
| 2026-05-04 | 0.19 | $0.18 | 5000 |
| 2026-05-01 | 0.19 | $0.18 | 5000 |
| 2026-04-30 | 0.20 | $0.18 | 5000 |
| 2026-04-29 | 0.20 | $0.18 | 5000 |
| 2026-04-28 | 0.20 | $0.18 | 5000 |
| 2026-04-27 | 0.20 | $0.18 | 5000 |
| 2026-04-24 | 0.21 | $0.18 | 5000 |
| 2026-04-23 | 0.21 | $0.18 | 5000 |
| 2026-04-22 | 0.21 | $0.18 | 5000 |
| 2026-04-21 | 0.22 | $0.18 | 5000 |
| 2026-04-20 | 0.22 | $0.18 | — |
| 2026-04-17 | 0.22 | $0.18 | 5000 |
| 2026-04-16 | 0.23 | $0.23 | 5000 |
| 2026-04-15 | 0.23 | $0.23 | 5000 |
| 2026-04-14 | 0.23 | $0.23 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 5000 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | 5000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.23 | $0.23 | 5000 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.23 | $0.23 | 5000 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.23 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 5000 |
| 2026-03-12 | 0.23 | $0.23 | 5000 |
| 2026-03-11 | 0.23 | $0.23 | 5000 |
| 2026-03-10 | 0.23 | $0.23 | 5000 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | 5000 |
| 2026-03-04 | 0.24 | $0.23 | 5000 |
| 2026-03-03 | 0.24 | $0.23 | 5000 |
| 2026-03-02 | 0.24 | $0.23 | 5000 |
| 2026-02-27 | 0.24 | $0.23 | 5000 |
| 2026-02-26 | 0.24 | $0.23 | 5000 |
| 2026-02-25 | 0.24 | $0.23 | 5000 |
| 2026-02-24 | 0.24 | $0.23 | 5000 |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 50 |
| 2026-02-04 | 0.24 | $0.25 | 50 |
| 2026-02-03 | 0.24 | $0.25 | 50 |
| 2026-02-02 | 0.24 | $0.25 | 1000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 50 |
| 2026-01-28 | 0.24 | $0.25 | 50 |
| 2026-01-27 | 0.24 | $0.25 | 50 |
| 2026-01-26 | 0.24 | $0.25 | 50 |
| 2026-01-23 | 0.24 | $0.25 | 1000 |
| 2026-01-22 | 0.24 | $0.25 | 3000 |
| 2026-01-21 | 0.24 | $0.23 | 50 |
| 2026-01-20 | 0.24 | $0.23 | 50 |
| 2026-01-16 | 0.24 | $0.23 | 50 |
| 2026-01-15 | 0.24 | $0.23 | 50 |
| 2026-01-14 | 0.25 | $0.23 | 50 |
| 2026-01-13 | 0.25 | $0.23 | 50 |
| 2026-01-12 | 0.25 | $0.23 | 5100 |
| 2026-01-09 | 0.25 | $0.25 | 50 |
| 2026-01-08 | 0.25 | $0.25 | 50 |
| 2026-01-07 | 0.25 | $0.25 | 50 |
| 2026-01-06 | 0.25 | $0.25 | 1000 |
| 2026-01-05 | 0.25 | $0.25 | 1000 |
| 2026-01-02 | 0.25 | $0.25 | 1000 |
| 2025-12-31 | 0.25 | $0.25 | 1000 |
| 2025-12-30 | 0.25 | $0.25 | 1000 |
| 2025-12-29 | 0.25 | $0.25 | 2800 |
| 2025-12-26 | 0.25 | $0.25 | 1000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1000 |
| 2025-12-22 | 0.25 | $0.25 | 1000 |
| 2025-12-19 | 0.25 | $0.25 | 1000 |
| 2025-12-18 | 0.25 | $0.25 | 1000 |
| 2025-12-17 | 0.25 | $0.25 | 1000 |
| 2025-12-16 | 0.25 | $0.25 | 1000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 1000 |
| 2025-12-09 | 0.25 | $0.25 | 1000 |
| 2025-12-08 | 0.25 | $0.25 | 1000 |
| 2025-12-05 | 0.25 | $0.25 | 1000 |
| 2025-12-04 | 0.25 | $0.25 | 1000 |
| 2025-12-03 | 0.25 | $0.25 | 1000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 1000 |
| 2025-11-28 | 0.26 | $0.25 | — |
| 2025-11-26 | 0.26 | $0.25 | 1000 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 1000 |
| 2025-11-21 | 0.26 | $0.25 | 1000 |
| 2025-11-20 | 0.26 | $0.25 | 1000 |
| 2025-11-19 | 0.26 | $0.26 | 1000 |
| 2025-11-18 | 0.26 | $0.26 | 1000 |
| 2025-11-17 | 0.26 | $0.26 | 1000 |
| 2025-11-14 | 0.26 | $0.26 | 1000 |
| 2025-11-13 | 0.26 | $0.26 | 1000 |
| 2025-11-12 | 0.26 | $0.26 | 1000 |
| 2025-11-11 | 0.26 | $0.26 | 1000 |
| 2025-11-10 | 0.26 | $0.26 | 1000 |
| 2025-11-07 | 0.26 | $0.26 | 1000 |
| 2025-11-06 | 0.26 | $0.26 | 1000 |
| 2025-11-05 | 0.26 | $0.26 | 1000 |
| 2025-11-04 | 0.26 | $0.26 | 1000 |
| 2025-11-03 | 0.26 | $0.26 | 1000 |
| 2025-10-31 | 0.26 | $0.26 | 1000 |
| 2025-10-30 | 0.26 | $0.26 | 1000 |
| 2025-10-29 | 0.26 | $0.26 | 4000 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | — |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.27 | $0.25 | — |
| 2025-10-21 | 0.27 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | 2000 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.27 | $0.28 | — |
| 2025-10-13 | 0.27 | $0.28 | — |
| 2025-10-10 | 0.27 | $0.28 | — |
| 2025-10-09 | 0.27 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.27 | $0.28 | — |
| 2025-09-29 | 0.27 | $0.28 | — |
| 2025-09-26 | 0.26 | $0.28 | — |
| 2025-09-25 | 0.26 | $0.28 | — |
| 2025-09-24 | 0.26 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | — |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | 13000 |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.26 | 5000 |
| 2025-09-16 | 0.26 | $0.26 | 100 |
| 2025-09-15 | 0.26 | $0.25 | — |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.27 | $0.25 | 1300 |
| 2025-09-10 | 0.27 | $0.24 | — |
| 2025-09-09 | 0.27 | $0.24 | 4900 |
| 2025-09-08 | 0.27 | $0.25 | 500 |
| 2025-09-05 | 0.28 | $0.25 | — |
| 2025-09-04 | 0.28 | $0.24 | 1300 |
| 2025-09-03 | 0.28 | $0.29 | — |
| 2025-09-02 | 0.28 | $0.29 | — |
| 2025-08-29 | 0.28 | $0.29 | — |
| 2025-08-28 | 0.28 | $0.29 | — |
| 2025-08-27 | 0.27 | $0.29 | — |
| 2025-08-26 | 0.27 | $0.29 | — |
| 2025-08-25 | 0.27 | $0.29 | 15500 |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.26 | $0.27 | — |
| 2025-08-18 | 0.26 | $0.27 | — |
| 2025-08-15 | 0.26 | $0.27 | — |
| 2025-08-14 | 0.26 | $0.27 | 1000 |
| 2025-08-13 | 0.26 | $0.26 | 2000 |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.27 | $0.26 | — |
| 2025-08-07 | 0.27 | $0.26 | — |
| 2025-08-06 | 0.27 | $0.26 | — |
| 2025-08-05 | 0.27 | $0.26 | 1500 |
| 2025-08-04 | 0.27 | $0.27 | 2500 |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | 19400 |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.26 | $0.27 | — |
| 2025-07-23 | 0.26 | $0.27 | — |
| 2025-07-22 | 0.26 | $0.27 | — |
| 2025-07-21 | 0.26 | $0.27 | 3500 |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.25 | $0.26 | — |
| 2025-07-14 | 0.25 | $0.26 | — |
| 2025-07-11 | 0.25 | $0.26 | — |
| 2025-07-10 | 0.25 | $0.26 | 1000 |
| 2025-07-09 | 0.25 | $0.26 | — |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.25 | $0.26 | 100 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | — |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | 9000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | — |
| 2025-06-23 | 0.25 | $0.23 | 200 |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | 200 |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 200 |
| 2025-06-13 | 0.25 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.25 | $0.24 | — |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.25 | $0.24 | — |
| 2025-06-03 | 0.25 | $0.24 | 1900 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.23 | $0.25 | — |
| 2025-05-12 | 0.23 | $0.25 | — |
| 2025-05-09 | 0.23 | $0.25 | 1000 |
| 2025-05-08 | 0.22 | $0.24 | — |
| 2025-05-07 | 0.22 | $0.24 | — |
| 2025-05-06 | 0.22 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.21 | $0.24 | — |
| 2025-04-30 | 0.21 | $0.24 | — |
| 2025-04-29 | 0.21 | $0.24 | — |
| 2025-04-28 | 0.21 | $0.24 | — |
| 2025-04-25 | 0.21 | $0.24 | 225 |
| 2025-04-24 | 0.20 | $0.19 | — |
| 2025-04-23 | 0.21 | $0.19 | — |
| 2025-04-22 | 0.21 | $0.19 | — |
| 2025-04-21 | 0.22 | $0.19 | — |
| 2025-04-17 | 0.22 | $0.19 | — |
| 2025-04-16 | 0.23 | $0.19 | — |
| 2025-04-15 | 0.23 | $0.19 | — |
| 2025-04-14 | 0.24 | $0.19 | — |
| 2025-04-11 | 0.25 | $0.19 | — |
| 2025-04-10 | 0.26 | $0.19 | — |
| 2025-04-09 | 0.27 | $0.19 | 8500 |
| 2025-04-08 | 0.27 | $0.24 | — |
| 2025-04-07 | 0.28 | $0.24 | — |
| 2025-04-04 | 0.28 | $0.24 | 1000 |
| 2025-04-03 | 0.29 | $0.26 | — |
| 2025-04-02 | 0.29 | $0.26 | 1200 |
| 2025-04-01 | 0.30 | $0.27 | — |
| 2025-03-31 | 0.30 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | — |
| 2025-03-27 | 0.31 | $0.27 | — |
| 2025-03-26 | 0.31 | $0.27 | 12900 |
| 2025-03-25 | 0.32 | $0.32 | — |
| 2025-03-24 | 0.32 | $0.32 | — |
| 2025-03-21 | 0.31 | $0.32 | — |
| 2025-03-20 | 0.31 | $0.32 | — |
| 2025-03-19 | 0.31 | $0.32 | — |
| 2025-03-18 | 0.31 | $0.32 | — |
| 2025-03-17 | 0.31 | $0.32 | 100 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.30 | 205 |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | 1000 |
| 2025-03-05 | 0.31 | $0.30 | 3000 |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.30 | $0.31 | — |
| 2025-02-27 | 0.30 | $0.31 | — |
| 2025-02-26 | 0.30 | $0.31 | — |
| 2025-02-25 | 0.30 | $0.31 | — |
| 2025-02-24 | 0.30 | $0.31 | — |
| 2025-02-21 | 0.30 | $0.31 | — |
| 2025-02-20 | 0.30 | $0.31 | — |
| 2025-02-19 | 0.29 | $0.31 | — |
| 2025-02-18 | 0.29 | $0.31 | — |
| 2025-02-14 | 0.29 | $0.31 | — |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.28 | $0.31 | 10000 |
| 2025-02-11 | 0.28 | $0.28 | — |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 15000 |
| 2025-02-05 | 0.28 | $0.28 | 10000 |
| 2025-02-04 | 0.28 | $0.28 | 444 |
| 2025-02-03 | 0.28 | $0.29 | 300 |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | — |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | 10000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.28 | $0.28 | 10000 |
| 2025-01-14 | 0.28 | $0.27 | — |
| 2025-01-13 | 0.28 | $0.27 | — |
| 2025-01-10 | 0.29 | $0.27 | — |
| 2025-01-08 | 0.29 | $0.27 | — |
| 2025-01-07 | 0.29 | $0.27 | — |
| 2025-01-06 | 0.29 | $0.27 | — |
| 2025-01-03 | 0.30 | $0.27 | 2000 |
| 2025-01-02 | 0.30 | $0.29 | 20000 |
| 2024-12-31 | 0.30 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 100 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.29 | $0.30 | — |
| 2024-12-24 | 0.29 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 1200 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 1100 |
| 2024-12-17 | 0.29 | $0.28 | — |
| 2024-12-16 | 0.29 | $0.28 | 10000 |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | 10000 |
| 2024-12-05 | 0.30 | $0.29 | 3200 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | 4100 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | 1900 |
| 2024-11-12 | 0.29 | $0.30 | 800 |
| 2024-11-11 | 0.29 | $0.31 | 1000 |
| 2024-11-08 | 0.29 | $0.28 | — |
| 2024-11-07 | 0.29 | $0.28 | — |
| 2024-11-06 | 0.30 | $0.28 | — |
| 2024-11-05 | 0.30 | $0.28 | 20000 |
| 2024-11-04 | 0.30 | $0.27 | — |
| 2024-11-01 | 0.31 | $0.27 | — |
| 2024-10-31 | 0.31 | $0.27 | — |
| 2024-10-30 | 0.32 | $0.27 | — |
| 2024-10-29 | 0.32 | $0.27 | — |
| 2024-10-28 | 0.33 | $0.27 | 10600 |
| 2024-10-25 | 0.33 | $0.34 | — |
| 2024-10-24 | 0.33 | $0.34 | — |
| 2024-10-23 | 0.33 | $0.34 | — |
| 2024-10-22 | 0.32 | $0.34 | — |
| 2024-10-21 | 0.32 | $0.34 | — |
| 2024-10-18 | 0.32 | $0.34 | — |
| 2024-10-17 | 0.31 | $0.34 | — |
| 2024-10-16 | 0.31 | $0.34 | — |
| 2024-10-15 | 0.30 | $0.34 | — |
| 2024-10-14 | 0.30 | $0.34 | — |
| 2024-10-11 | 0.29 | $0.34 | — |
| 2024-10-10 | 0.28 | $0.34 | — |
| 2024-10-09 | 0.28 | $0.34 | — |
| 2024-10-08 | 0.27 | $0.34 | — |
| 2024-10-07 | 0.26 | $0.34 | 173900 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 10000 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | 2000 |
| 2024-09-04 | 0.25 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | — |
| 2024-08-30 | 0.25 | $0.27 | — |
| 2024-08-29 | 0.24 | $0.27 | 100 |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 1000 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | — |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | — |
| 2024-08-08 | 0.25 | $0.24 | — |
| 2024-08-07 | 0.25 | $0.24 | — |
| 2024-08-06 | 0.25 | $0.24 | — |
| 2024-08-05 | 0.25 | $0.24 | — |
| 2024-08-02 | 0.25 | $0.24 | — |
| 2024-08-01 | 0.25 | $0.24 | — |
| 2024-07-31 | 0.25 | $0.24 | — |
| 2024-07-30 | 0.25 | $0.24 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.26 | $0.25 | — |
| 2024-07-10 | 0.26 | $0.25 | — |
| 2024-07-09 | 0.26 | $0.25 | — |
| 2024-07-08 | 0.26 | $0.25 | — |
| 2024-07-05 | 0.26 | $0.25 | — |
| 2024-07-03 | 0.27 | $0.25 | — |
| 2024-07-02 | 0.27 | $0.25 | — |
| 2024-07-01 | 0.27 | $0.25 | — |
| 2024-06-28 | 0.28 | $0.25 | — |
| 2024-06-27 | 0.28 | $0.25 | — |
| 2024-06-26 | 0.28 | $0.25 | — |
| 2024-06-25 | 0.29 | $0.25 | 1000 |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | 400 |
| 2024-06-20 | 0.29 | $0.30 | 3000 |
| 2024-06-18 | 0.29 | $0.30 | — |
| 2024-06-17 | 0.29 | $0.30 | — |
| 2024-06-14 | 0.29 | $0.30 | — |
| 2024-06-13 | 0.29 | $0.30 | 200 |
| 2024-06-12 | 0.29 | $0.30 | — |
| 2024-06-11 | 0.29 | $0.30 | — |
| 2024-06-10 | 0.29 | $0.30 | — |
| 2024-06-07 | 0.29 | $0.30 | 200 |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.28 | $0.29 | — |
| 2024-05-31 | 0.28 | $0.28 | 200 |
| 2024-05-30 | 0.28 | $0.28 | — |
| 2024-05-29 | 0.28 | $0.28 | — |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 1000 |
| 2024-05-22 | 0.28 | $0.29 | — |
| 2024-05-21 | 0.28 | $0.29 | — |
| 2024-05-20 | 0.28 | $0.29 | — |
| 2024-05-17 | 0.28 | $0.29 | — |
| 2024-05-16 | 0.28 | $0.29 | — |
| 2024-05-15 | 0.28 | $0.29 | — |
| 2024-05-14 | 0.27 | $0.29 | — |
| 2024-05-13 | 0.27 | $0.29 | — |
| 2024-05-10 | 0.27 | $0.29 | — |
| 2024-05-09 | 0.27 | $0.29 | 2000 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | — |
| 2024-05-06 | 0.27 | $0.27 | — |
| 2024-05-03 | 0.27 | $0.27 | — |
| 2024-05-02 | 0.27 | $0.27 | — |
| 2024-05-01 | 0.27 | $0.27 | — |
| 2024-04-30 | 0.27 | $0.27 | — |
| 2024-04-29 | 0.27 | $0.27 | — |
| 2024-04-26 | 0.27 | $0.27 | 100 |
| 2024-04-25 | 0.27 | $0.25 | — |
| 2024-04-24 | 0.27 | $0.25 | — |
| 2024-04-23 | 0.27 | $0.25 | 8500 |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | 87000 |
| 2024-04-17 | 0.28 | $0.27 | 14000 |
| 2024-04-16 | 0.28 | $0.27 | — |
| 2024-04-15 | 0.28 | $0.27 | — |
| 2024-04-12 | 0.28 | $0.27 | — |
| 2024-04-11 | 0.28 | $0.27 | — |
| 2024-04-10 | 0.29 | $0.27 | — |
| 2024-04-09 | 0.29 | $0.27 | — |
| 2024-04-08 | 0.29 | $0.27 | — |
| 2024-04-05 | 0.29 | $0.27 | — |
| 2024-04-04 | 0.29 | $0.27 | — |
| 2024-04-03 | 0.30 | $0.27 | — |
| 2024-04-02 | 0.30 | $0.27 | — |
| 2024-04-01 | 0.30 | $0.27 | 200 |
| 2024-03-28 | 0.31 | $0.25 | 1000 |
| 2024-03-27 | 0.31 | $0.27 | 1000 |
| 2024-03-26 | 0.31 | $0.29 | 100 |
| 2024-03-25 | 0.32 | $0.33 | — |
| 2024-03-22 | 0.31 | $0.33 | — |
| 2024-03-21 | 0.31 | $0.33 | — |
| 2024-03-20 | 0.31 | $0.33 | — |
| 2024-03-19 | 0.31 | $0.33 | — |
| 2024-03-18 | 0.30 | $0.33 | — |
| 2024-03-15 | 0.30 | $0.33 | 1000 |
| 2024-03-14 | 0.30 | $0.32 | — |
| 2024-03-13 | 0.30 | $0.31 | 5000 |
| 2024-03-12 | 0.29 | $0.29 | — |
| 2024-03-11 | 0.29 | $0.29 | — |
| 2024-03-08 | 0.29 | $0.29 | 200 |
| 2024-03-07 | 0.29 | $0.29 | — |
| 2024-03-06 | 0.29 | $0.29 | — |
| 2024-03-05 | 0.29 | $0.29 | — |
| 2024-03-04 | 0.29 | $0.29 | 1000 |
| 2024-03-01 | 0.29 | $0.31 | — |
| 2024-02-29 | 0.29 | $0.31 | — |
| 2024-02-28 | 0.28 | $0.31 | — |
| 2024-02-27 | 0.28 | $0.31 | — |
| 2024-02-26 | 0.28 | $0.31 | 600 |
| 2024-02-23 | 0.27 | $0.29 | 600 |
| 2024-02-22 | 0.27 | $0.28 | — |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.27 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | 400 |
| 2024-02-15 | 0.27 | $0.29 | — |
| 2024-02-14 | 0.26 | $0.29 | — |
| 2024-02-13 | 0.26 | $0.29 | 125 |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.26 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.27 | $0.26 | — |
| 2024-01-25 | 0.27 | $0.26 | — |
| 2024-01-24 | 0.27 | $0.26 | 200 |
| 2024-01-23 | 0.27 | $0.25 | 9200 |
| 2024-01-22 | 0.27 | $0.25 | 4000 |
| 2024-01-19 | 0.27 | $0.28 | — |
| 2024-01-18 | 0.27 | $0.28 | — |
| 2024-01-17 | 0.27 | $0.28 | 100 |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | 111 |
| 2024-01-11 | 0.28 | $0.27 | 1000 |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.28 | $0.27 | — |
| 2024-01-08 | 0.28 | $0.27 | 5100 |
| 2024-01-05 | 0.29 | $0.27 | 100 |
| 2024-01-04 | 0.29 | $0.28 | — |
| 2024-01-03 | 0.29 | $0.28 | 7300 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.29 | $0.28 | — |
| 2023-12-28 | 0.29 | $0.28 | — |
| 2023-12-27 | 0.30 | $0.28 | — |
| 2023-12-26 | 0.30 | $0.28 | — |
| 2023-12-22 | 0.30 | $0.28 | 800 |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.31 | $0.30 | — |
| 2023-12-18 | 0.31 | $0.30 | — |
| 2023-12-15 | 0.31 | $0.30 | — |
| 2023-12-14 | 0.31 | $0.30 | 6700 |
| 2023-12-13 | 0.31 | $0.31 | — |
| 2023-12-12 | 0.31 | $0.31 | — |
| 2023-12-11 | 0.31 | $0.31 | — |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | — |
| 2023-12-06 | 0.31 | $0.31 | — |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.32 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1000 |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | 1000 |
| 2023-11-14 | 0.32 | $0.32 | — |
| 2023-11-13 | 0.32 | $0.32 | — |
| 2023-11-10 | 0.32 | $0.32 | — |
| 2023-11-09 | 0.32 | $0.32 | — |
| 2023-11-08 | 0.32 | $0.32 | — |
| 2023-11-07 | 0.32 | $0.32 | — |
| 2023-11-06 | 0.32 | $0.32 | — |
| 2023-11-03 | 0.32 | $0.32 | — |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.32 | $0.32 | — |
| 2023-10-26 | 0.32 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | — |
| 2023-10-20 | 0.31 | $0.32 | — |
| 2023-10-19 | 0.30 | $0.32 | — |
| 2023-10-18 | 0.30 | $0.32 | — |
| 2023-10-17 | 0.30 | $0.32 | — |
| 2023-10-16 | 0.29 | $0.32 | — |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.29 | $0.32 | 224 |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.27 | $0.28 | — |
| 2023-09-22 | 0.27 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | 4415 |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.26 | $0.27 | — |
| 2023-09-08 | 0.26 | $0.27 | — |
| 2023-09-07 | 0.26 | $0.27 | 8000 |
| 2023-09-06 | 0.26 | $0.28 | — |
| 2023-09-05 | 0.26 | $0.28 | 2500 |
| 2023-09-01 | 0.26 | $0.29 | — |
| 2023-08-31 | 0.26 | $0.29 | 1000 |
| 2023-08-30 | 0.26 | $0.25 | — |
| 2023-08-29 | 0.26 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | 2500 |
| 2023-08-25 | 0.26 | $0.23 | — |
| 2023-08-24 | 0.27 | $0.23 | — |
| 2023-08-23 | 0.27 | $0.23 | 8009 |
| 2023-08-22 | 0.27 | $0.24 | 5300 |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.27 | $0.28 | — |
| 2023-08-14 | 0.27 | $0.28 | — |
| 2023-08-11 | 0.27 | $0.28 | — |
| 2023-08-10 | 0.27 | $0.28 | — |
| 2023-08-09 | 0.27 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 35000 |
| 2023-08-07 | 0.27 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.26 | $0.28 | — |
| 2023-08-01 | 0.26 | $0.28 | 2000 |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | 2800 |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | 2500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 722 |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | 900 |
| 2023-06-14 | 0.26 | $0.27 | 900 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.27 | $0.26 | — |
| 2023-06-07 | 0.27 | $0.26 | — |
| 2023-06-06 | 0.27 | $0.26 | — |
| 2023-06-05 | 0.27 | $0.26 | — |
| 2023-06-02 | 0.27 | $0.26 | 3000 |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | 500 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.27 | 222 |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.27 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.27 | 7500 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | 1600 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | 1500 |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | — |
| 2023-03-20 | 0.28 | $0.27 | — |
| 2023-03-17 | 0.28 | $0.27 | 2000 |
| 2023-03-16 | 0.28 | $0.26 | 32000 |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.29 | $0.26 | — |
| 2023-03-13 | 0.29 | $0.26 | 100 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.30 | $0.29 | — |
| 2023-03-01 | 0.30 | $0.29 | — |
| 2023-02-28 | 0.30 | $0.29 | — |
| 2023-02-27 | 0.30 | $0.29 | — |
| 2023-02-24 | 0.30 | $0.29 | — |
| 2023-02-23 | 0.30 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | 1000 |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.29 | $0.30 | 400 |
| 2023-02-06 | 0.29 | $0.31 | — |
| 2023-02-03 | 0.29 | $0.31 | — |
| 2023-02-02 | 0.29 | $0.31 | 11147 |
| 2023-02-01 | 0.28 | $0.30 | — |
| 2023-01-31 | 0.28 | $0.30 | 50000 |
| 2023-01-30 | 0.28 | $0.31 | — |
| 2023-01-27 | 0.27 | $0.31 | — |
| 2023-01-26 | 0.27 | $0.31 | — |
| 2023-01-25 | 0.26 | $0.31 | 600 |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.27 | $0.26 | — |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.27 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.27 | $0.26 | — |
| 2022-12-28 | 0.27 | $0.26 | — |
| 2022-12-27 | 0.28 | $0.26 | 200 |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.27 | $0.28 | — |
| 2022-12-21 | 0.27 | $0.28 | — |
| 2022-12-20 | 0.27 | $0.28 | — |
| 2022-12-19 | 0.27 | $0.28 | — |
| 2022-12-16 | 0.26 | $0.28 | — |
| 2022-12-15 | 0.26 | $0.28 | 10000 |
| 2022-12-14 | 0.25 | $0.28 | — |
| 2022-12-13 | 0.25 | $0.28 | — |
| 2022-12-12 | 0.25 | $0.28 | — |
| 2022-12-09 | 0.24 | $0.28 | 1500 |
| 2022-12-08 | 0.24 | $0.27 | — |
| 2022-12-07 | 0.23 | $0.27 | — |
| 2022-12-06 | 0.23 | $0.27 | — |
| 2022-12-05 | 0.23 | $0.27 | 600 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | 500 |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | 105 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | 1000 |
| 2022-10-20 | 0.22 | $0.21 | — |
| 2022-10-19 | 0.22 | $0.21 | — |
| 2022-10-18 | 0.22 | $0.21 | — |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.22 | $0.21 | — |
| 2022-10-13 | 0.23 | $0.21 | — |
| 2022-10-12 | 0.23 | $0.21 | 4000 |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-10 | 0.23 | $0.22 | — |
| 2022-10-07 | 0.24 | $0.22 | — |
| 2022-10-06 | 0.24 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | — |
| 2022-10-04 | 0.24 | $0.22 | 7500 |
| 2022-10-03 | 0.25 | $0.24 | — |
| 2022-09-30 | 0.25 | $0.24 | — |
| 2022-09-29 | 0.25 | $0.24 | — |
| 2022-09-28 | 0.25 | $0.24 | — |
| 2022-09-27 | 0.26 | $0.24 | — |
| 2022-09-26 | 0.26 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | 600 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | — |
| 2022-09-09 | 0.26 | $0.27 | — |
| 2022-09-08 | 0.26 | $0.27 | — |
| 2022-09-07 | 0.25 | $0.27 | — |
| 2022-09-06 | 0.25 | $0.27 | — |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | — |
| 2022-08-31 | 0.25 | $0.27 | 100 |
| 2022-08-30 | 0.25 | $0.25 | — |
| 2022-08-29 | 0.25 | $0.25 | — |
| 2022-08-26 | 0.25 | $0.25 | — |
| 2022-08-25 | 0.25 | $0.25 | — |
| 2022-08-24 | 0.25 | $0.25 | — |
| 2022-08-23 | 0.26 | $0.25 | — |
| 2022-08-22 | 0.26 | $0.25 | — |
| 2022-08-19 | 0.26 | $0.25 | — |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | — |
| 2022-08-16 | 0.27 | $0.25 | — |
| 2022-08-15 | 0.27 | $0.25 | 400 |
| 2022-08-12 | 0.28 | $0.25 | 700 |
| 2022-08-11 | 0.28 | $0.27 | — |
| 2022-08-10 | 0.29 | $0.27 | — |
| 2022-08-09 | 0.29 | $0.27 | — |
| 2022-08-08 | 0.29 | $0.27 | — |
| 2022-08-05 | 0.29 | $0.27 | — |
| 2022-08-04 | 0.30 | $0.27 | — |
| 2022-08-03 | 0.30 | $0.27 | — |
| 2022-08-02 | 0.31 | $0.27 | — |
| 2022-08-01 | 0.31 | $0.27 | 4000 |
| 2022-07-29 | 0.32 | $0.29 | — |
| 2022-07-28 | 0.32 | $0.29 | — |
| 2022-07-27 | 0.32 | $0.29 | 16000 |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.32 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | — |
| 2022-07-11 | 0.32 | $0.33 | — |
| 2022-07-08 | 0.32 | $0.33 | — |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.32 | $0.33 | — |
| 2022-06-30 | 0.32 | $0.33 | — |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | 1000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.32 | $0.31 | 100 |
| 2022-06-17 | 0.33 | $0.31 | 1000 |
| 2022-06-16 | 0.33 | $0.33 | — |
| 2022-06-15 | 0.32 | $0.33 | — |
| 2022-06-14 | 0.32 | $0.33 | — |
| 2022-06-13 | 0.32 | $0.33 | — |
| 2022-06-10 | 0.32 | $0.33 | — |
| 2022-06-09 | 0.32 | $0.33 | — |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.31 | $0.33 | — |
| 2022-06-06 | 0.31 | $0.33 | — |
| 2022-06-03 | 0.31 | $0.33 | — |
| 2022-06-02 | 0.31 | $0.33 | 2500 |
| 2022-06-01 | 0.30 | $0.32 | 800 |
| 2022-05-31 | 0.30 | $0.31 | — |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 2500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 8000 |
| 2022-05-17 | 0.29 | $0.32 | 100 |
| 2022-05-16 | 0.29 | $0.30 | 100 |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | 2800 |
| 2022-05-11 | 0.30 | $0.28 | 52500 |
| 2022-05-10 | 0.30 | $0.29 | — |
| 2022-05-09 | 0.30 | $0.28 | 5100 |
| 2022-05-06 | 0.31 | $0.29 | — |
| 2022-05-05 | 0.31 | $0.29 | — |
| 2022-05-04 | 0.31 | $0.29 | — |
| 2022-05-03 | 0.32 | $0.29 | — |
| 2022-05-02 | 0.32 | $0.29 | — |
| 2022-04-29 | 0.33 | $0.29 | — |
| 2022-04-28 | 0.33 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.28 | 5000 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | — |
| 2022-04-06 | 0.33 | $0.34 | — |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.32 | $0.34 | — |
| 2022-04-01 | 0.32 | $0.34 | 50000 |
| 2022-03-31 | 0.32 | $0.35 | 600 |
| 2022-03-30 | 0.32 | $0.35 | — |
| 2022-03-29 | 0.31 | $0.35 | 1200 |
| 2022-03-28 | 0.31 | $0.32 | 200 |
| 2022-03-25 | 0.31 | $0.31 | 3000 |
| 2022-03-24 | 0.31 | $0.30 | — |
| 2022-03-23 | 0.31 | $0.30 | — |
| 2022-03-22 | 0.32 | $0.30 | — |
| 2022-03-21 | 0.32 | $0.30 | — |
| 2022-03-18 | 0.32 | $0.30 | — |
| 2022-03-17 | 0.32 | $0.30 | 10000 |
| 2022-03-16 | 0.33 | $0.32 | 800 |
| 2022-03-15 | 0.33 | $0.27 | 2000 |
| 2022-03-14 | 0.34 | $0.30 | — |
| 2022-03-11 | 0.34 | $0.30 | 10300 |
| 2022-03-10 | 0.35 | $0.34 | — |
| 2022-03-09 | 0.35 | $0.34 | — |
| 2022-03-08 | 0.35 | $0.34 | — |
| 2022-03-07 | 0.35 | $0.34 | — |
| 2022-03-04 | 0.35 | $0.34 | 1000 |
| 2022-03-03 | 0.36 | $0.34 | — |
| 2022-03-02 | 0.36 | $0.34 | — |
| 2022-03-01 | 0.36 | $0.33 | 106 |
| 2022-02-28 | 0.37 | $0.34 | — |
| 2022-02-25 | 0.37 | $0.34 | 20700 |
| 2022-02-24 | 0.38 | $0.35 | 2000 |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | 400 |
| 2022-02-16 | 0.39 | $0.36 | 2500 |
| 2022-02-15 | 0.39 | $0.36 | 12900 |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.40 | $0.39 | — |
| 2022-02-08 | 0.40 | $0.39 | — |
| 2022-02-07 | 0.40 | $0.39 | 100 |
| 2022-02-04 | 0.40 | $0.39 | — |
| 2022-02-03 | 0.40 | $0.39 | — |
| 2022-02-02 | 0.40 | $0.39 | — |
| 2022-02-01 | 0.40 | $0.39 | — |
| 2022-01-31 | 0.41 | $0.39 | — |
| 2022-01-28 | 0.41 | $0.39 | — |
| 2022-01-27 | 0.41 | $0.39 | — |
| 2022-01-26 | 0.41 | $0.39 | — |
| 2022-01-25 | 0.41 | $0.39 | 400 |
| 2022-01-24 | 0.42 | $0.39 | 1010 |
| 2022-01-21 | 0.42 | $0.42 | — |
| 2022-01-20 | 0.42 | $0.42 | — |
| 2022-01-19 | 0.42 | $0.42 | — |
| 2022-01-18 | 0.43 | $0.42 | 100 |
| 2022-01-14 | 0.43 | $0.42 | — |
| 2022-01-13 | 0.43 | $0.42 | 52005 |
| 2022-01-12 | 0.43 | $0.40 | — |
| 2022-01-11 | 0.44 | $0.40 | 840 |
| 2022-01-10 | 0.44 | $0.42 | — |
| 2022-01-07 | 0.45 | $0.42 | 7000 |
| 2022-01-06 | 0.45 | $0.43 | — |
| 2022-01-05 | 0.45 | $0.43 | — |
| 2022-01-04 | 0.45 | $0.43 | 1015 |
| 2022-01-03 | 0.45 | $0.43 | 2400 |
| 2021-12-31 | 0.45 | $0.43 | 5017 |
| 2021-12-30 | 0.45 | $0.41 | 8700 |
| 2021-12-29 | 0.46 | $0.48 | — |
| 2021-12-28 | 0.45 | $0.48 | — |
| 2021-12-27 | 0.45 | $0.48 | 318 |
| 2021-12-23 | 0.44 | $0.45 | — |
| 2021-12-22 | 0.44 | $0.45 | 16400 |
| 2021-12-21 | 0.44 | $0.49 | 900 |
| 2021-12-20 | 0.43 | $0.51 | 4542 |
| 2021-12-17 | 0.42 | $0.50 | — |
| 2021-12-16 | 0.41 | $0.50 | 66916 |
| 2021-12-15 | 0.40 | $0.49 | 246300 |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.40 | $0.38 | — |
| 2021-12-10 | 0.40 | $0.38 | — |
| 2021-12-09 | 0.40 | $0.38 | — |
| 2021-12-08 | 0.40 | $0.38 | — |
| 2021-12-07 | 0.40 | $0.38 | — |
| 2021-12-06 | 0.41 | $0.38 | 11903 |
| 2021-12-03 | 0.41 | $0.42 | — |
| 2021-12-02 | 0.40 | $0.42 | — |
| 2021-12-01 | 0.40 | $0.42 | — |
| 2021-11-30 | 0.40 | $0.42 | 1.1M |
| 2021-11-29 | 0.39 | $0.42 | 4015 |
| 2021-11-26 | 0.39 | $0.42 | — |
| 2021-11-24 | 0.39 | $0.42 | 15205 |
| 2021-11-23 | 0.38 | $0.41 | — |
| 2021-11-22 | 0.38 | $0.41 | 6900 |
| 2021-11-19 | 0.38 | $0.39 | — |
| 2021-11-18 | 0.37 | $0.39 | 25200 |
| 2021-11-17 | 0.37 | $0.40 | — |
| 2021-11-16 | 0.37 | $0.40 | 5900 |
| 2021-11-15 | 0.37 | $0.40 | 8639 |
| 2021-11-12 | 0.36 | $0.38 | 37100 |
| 2021-11-11 | 0.36 | $0.39 | 6700 |
| 2021-11-10 | 0.36 | $0.36 | 49000 |
| 2021-11-09 | 0.36 | $0.36 | 300 |
| 2021-11-08 | 0.36 | $0.35 | 6004 |
| 2021-11-05 | 0.36 | $0.36 | 4100 |
| 2021-11-04 | 0.36 | $0.35 | 2414 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | 4000 |
| 2021-11-01 | 0.36 | $0.35 | 2000 |
| 2021-10-29 | 0.36 | $0.34 | — |
| 2021-10-28 | 0.36 | $0.34 | 2500 |
| 2021-10-27 | 0.36 | $0.37 | 100 |
| 2021-10-26 | 0.36 | $0.38 | — |
| 2021-10-25 | 0.36 | $0.38 | — |
| 2021-10-22 | 0.35 | $0.38 | 1000 |
| 2021-10-21 | 0.35 | $0.38 | 1000 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | 2200 |
| 2021-10-13 | 0.34 | $0.35 | — |
| 2021-10-12 | 0.34 | $0.37 | 14600 |
| 2021-10-11 | 0.34 | $0.35 | 20000 |
| 2021-10-08 | 0.34 | $0.34 | — |
| 2021-10-07 | 0.34 | $0.34 | 210 |
| 2021-10-06 | 0.34 | $0.35 | — |
| 2021-10-05 | 0.34 | $0.34 | 2600 |
| 2021-10-04 | 0.34 | $0.34 | 21000 |
| 2021-10-01 | 0.35 | $0.34 | — |
| 2021-09-30 | 0.35 | $0.34 | 21600 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | 22300 |
| 2021-09-27 | 0.35 | $0.35 | 23400 |
| 2021-09-24 | 0.35 | $0.34 | 57000 |
| 2021-09-23 | 0.36 | $0.33 | — |
| 2021-09-22 | 0.36 | $0.33 | — |
| 2021-09-21 | 0.36 | $0.33 | — |
| 2021-09-20 | 0.36 | $0.33 | 1300 |
| 2021-09-17 | 0.37 | $0.36 | 2500 |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.36 | $0.37 | 2500 |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | 700 |
| 2021-09-07 | 0.36 | $0.38 | 5400 |
| 2021-09-03 | 0.36 | $0.39 | — |
| 2021-09-02 | 0.36 | $0.38 | 1000 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 3000 |
| 2021-08-27 | 0.35 | $0.35 | 2800 |
| 2021-08-26 | 0.35 | $0.34 | — |
| 2021-08-25 | 0.36 | $0.34 | — |
| 2021-08-24 | 0.36 | $0.34 | 1000 |
| 2021-08-23 | 0.36 | $0.34 | — |
| 2021-08-20 | 0.36 | $0.34 | 1000 |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | 27349 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | 2600 |
| 2021-08-13 | 0.36 | $0.37 | 410 |
| 2021-08-12 | 0.36 | $0.37 | 425 |
| 2021-08-11 | 0.36 | $0.36 | 4700 |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | 800 |
| 2021-08-06 | 0.37 | $0.36 | 6000 |
| 2021-08-05 | 0.37 | $0.36 | 7800 |
| 2021-08-04 | 0.37 | $0.37 | 2200 |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | 1000 |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.38 | $0.36 | 1012 |
| 2021-07-28 | 0.38 | $0.34 | — |
| 2021-07-27 | 0.38 | $0.34 | 17830 |
| 2021-07-26 | 0.39 | $0.36 | 1712 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.13 | $0.14 | 100 |
| 2026-07-21 | 0.13 | $0.14 | 100 |
| 2026-07-20 | 0.13 | $0.14 | 100 |
| 2026-07-17 | 0.13 | $0.14 | 100 |
| 2026-07-16 | 0.13 | $0.14 | — |
| 2026-07-15 | 0.13 | $0.14 | 100 |
| 2026-07-14 | 0.13 | $0.14 | 100 |
| 2026-07-13 | 0.13 | $0.14 | 100 |
| 2026-07-10 | 0.13 | $0.14 | 100 |
| 2026-07-09 | 0.13 | $0.14 | 100 |
| 2026-07-08 | 0.13 | $0.14 | 100 |
| 2026-07-07 | 0.13 | $0.14 | 100 |
| 2026-07-06 | 0.13 | $0.14 | 100 |
| 2026-07-02 | 0.13 | $0.14 | 100 |
| 2026-07-01 | 0.13 | $0.14 | 100 |
| 2026-06-30 | 0.13 | $0.14 | 100 |
| 2026-06-29 | 0.13 | $0.14 | 100 |
| 2026-06-26 | 0.13 | $0.14 | 100 |
| 2026-06-25 | 0.13 | $0.14 | 100 |
| 2026-06-24 | 0.13 | $0.14 | 100 |
| 2026-06-23 | 0.13 | $0.14 | 100 |
| 2026-06-22 | 0.13 | $0.14 | 100 |
| 2026-06-18 | 0.13 | $0.14 | 100 |
| 2026-06-17 | 0.13 | $0.14 | 100 |
| 2026-06-16 | 0.13 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 1000 |
| 2026-06-09 | 0.14 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 10000 |
| 2026-06-02 | 0.15 | $0.15 | 100 |
| 2026-06-01 | 0.15 | $0.15 | 100 |
| 2026-05-29 | 0.15 | $0.15 | 100 |
| 2026-05-28 | 0.16 | $0.15 | 100 |
| 2026-05-27 | 0.16 | $0.15 | 100 |
| 2026-05-26 | 0.16 | $0.15 | 3100 |
| 2026-05-22 | 0.17 | $0.17 | 495 |
| 2026-05-21 | 0.17 | $0.17 | 495 |
| 2026-05-20 | 0.17 | $0.17 | 495 |
| 2026-05-19 | 0.17 | $0.17 | 495 |
| 2026-05-18 | 0.17 | $0.17 | 495 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 495 |
| 2026-05-13 | 0.17 | $0.17 | 495 |
| 2026-05-12 | 0.17 | $0.17 | 6500 |
| 2026-05-11 | 0.18 | $0.18 | 5000 |
| 2026-05-08 | 0.18 | $0.18 | 5000 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 5000 |
| 2026-05-05 | 0.18 | $0.18 | 5000 |
| 2026-05-04 | 0.18 | $0.18 | 5000 |
| 2026-05-01 | 0.18 | $0.18 | 5000 |
| 2026-04-30 | 0.18 | $0.18 | 5000 |
| 2026-04-29 | 0.19 | $0.18 | 5000 |
| 2026-04-28 | 0.19 | $0.18 | 5000 |
| 2026-04-27 | 0.19 | $0.18 | 5000 |
| 2026-04-24 | 0.19 | $0.18 | 5000 |
| 2026-04-23 | 0.20 | $0.18 | 5000 |
| 2026-04-22 | 0.20 | $0.18 | 5000 |
| 2026-04-21 | 0.21 | $0.18 | 5000 |
| 2026-04-20 | 0.21 | $0.18 | — |
| 2026-04-17 | 0.22 | $0.18 | 5000 |
| 2026-04-16 | 0.23 | $0.23 | 5000 |
| 2026-04-15 | 0.23 | $0.23 | 5000 |
| 2026-04-14 | 0.23 | $0.23 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 5000 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | 5000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.23 | $0.23 | 5000 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.23 | $0.23 | 5000 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.23 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 5000 |
| 2026-03-12 | 0.23 | $0.23 | 5000 |
| 2026-03-11 | 0.23 | $0.23 | 5000 |
| 2026-03-10 | 0.23 | $0.23 | 5000 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | 5000 |
| 2026-03-04 | 0.23 | $0.23 | 5000 |
| 2026-03-03 | 0.23 | $0.23 | 5000 |
| 2026-03-02 | 0.23 | $0.23 | 5000 |
| 2026-02-27 | 0.24 | $0.23 | 5000 |
| 2026-02-26 | 0.24 | $0.23 | 5000 |
| 2026-02-25 | 0.24 | $0.23 | 5000 |
| 2026-02-24 | 0.24 | $0.23 | 5000 |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.24 | $0.25 | — |
| 2026-02-19 | 0.24 | $0.25 | — |
| 2026-02-18 | 0.24 | $0.25 | — |
| 2026-02-17 | 0.24 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | — |
| 2026-02-12 | 0.24 | $0.25 | — |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.24 | $0.25 | — |
| 2026-02-09 | 0.24 | $0.25 | — |
| 2026-02-06 | 0.24 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 50 |
| 2026-02-04 | 0.24 | $0.25 | 50 |
| 2026-02-03 | 0.24 | $0.25 | 50 |
| 2026-02-02 | 0.24 | $0.25 | 1000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 50 |
| 2026-01-28 | 0.24 | $0.25 | 50 |
| 2026-01-27 | 0.24 | $0.25 | 50 |
| 2026-01-26 | 0.24 | $0.25 | 50 |
| 2026-01-23 | 0.24 | $0.25 | 1000 |
| 2026-01-22 | 0.23 | $0.25 | 3000 |
| 2026-01-21 | 0.23 | $0.23 | 50 |
| 2026-01-20 | 0.23 | $0.23 | 50 |
| 2026-01-16 | 0.24 | $0.23 | 50 |
| 2026-01-15 | 0.24 | $0.23 | 50 |
| 2026-01-14 | 0.24 | $0.23 | 50 |
| 2026-01-13 | 0.24 | $0.23 | 50 |
| 2026-01-12 | 0.25 | $0.23 | 5100 |
| 2026-01-09 | 0.25 | $0.25 | 50 |
| 2026-01-08 | 0.25 | $0.25 | 50 |
| 2026-01-07 | 0.25 | $0.25 | 50 |
| 2026-01-06 | 0.25 | $0.25 | 1000 |
| 2026-01-05 | 0.25 | $0.25 | 1000 |
| 2026-01-02 | 0.25 | $0.25 | 1000 |
| 2025-12-31 | 0.25 | $0.25 | 1000 |
| 2025-12-30 | 0.25 | $0.25 | 1000 |
| 2025-12-29 | 0.25 | $0.25 | 2800 |
| 2025-12-26 | 0.25 | $0.25 | 1000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1000 |
| 2025-12-22 | 0.25 | $0.25 | 1000 |
| 2025-12-19 | 0.25 | $0.25 | 1000 |
| 2025-12-18 | 0.25 | $0.25 | 1000 |
| 2025-12-17 | 0.25 | $0.25 | 1000 |
| 2025-12-16 | 0.25 | $0.25 | 1000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 1000 |
| 2025-12-09 | 0.25 | $0.25 | 1000 |
| 2025-12-08 | 0.25 | $0.25 | 1000 |
| 2025-12-05 | 0.25 | $0.25 | 1000 |
| 2025-12-04 | 0.25 | $0.25 | 1000 |
| 2025-12-03 | 0.25 | $0.25 | 1000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 1000 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 1000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 1000 |
| 2025-11-21 | 0.26 | $0.25 | 1000 |
| 2025-11-20 | 0.26 | $0.25 | 1000 |
| 2025-11-19 | 0.26 | $0.26 | 1000 |
| 2025-11-18 | 0.26 | $0.26 | 1000 |
| 2025-11-17 | 0.26 | $0.26 | 1000 |
| 2025-11-14 | 0.26 | $0.26 | 1000 |
| 2025-11-13 | 0.26 | $0.26 | 1000 |
| 2025-11-12 | 0.26 | $0.26 | 1000 |
| 2025-11-11 | 0.26 | $0.26 | 1000 |
| 2025-11-10 | 0.26 | $0.26 | 1000 |
| 2025-11-07 | 0.25 | $0.26 | 1000 |
| 2025-11-06 | 0.25 | $0.26 | 1000 |
| 2025-11-05 | 0.25 | $0.26 | 1000 |
| 2025-11-04 | 0.25 | $0.26 | 1000 |
| 2025-11-03 | 0.25 | $0.26 | 1000 |
| 2025-10-31 | 0.25 | $0.26 | 1000 |
| 2025-10-30 | 0.25 | $0.26 | 1000 |
| 2025-10-29 | 0.25 | $0.26 | 4000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | — |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | 2000 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.27 | $0.28 | — |
| 2025-10-07 | 0.27 | $0.28 | — |
| 2025-10-06 | 0.27 | $0.28 | — |
| 2025-10-03 | 0.27 | $0.28 | — |
| 2025-10-02 | 0.27 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.27 | $0.28 | — |
| 2025-09-29 | 0.27 | $0.28 | — |
| 2025-09-26 | 0.27 | $0.28 | — |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | — |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | 13000 |
| 2025-09-18 | 0.26 | $0.27 | — |
| 2025-09-17 | 0.26 | $0.26 | 5000 |
| 2025-09-16 | 0.25 | $0.26 | 100 |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | 1300 |
| 2025-09-10 | 0.26 | $0.24 | — |
| 2025-09-09 | 0.27 | $0.24 | 4900 |
| 2025-09-08 | 0.27 | $0.25 | 500 |
| 2025-09-05 | 0.28 | $0.25 | — |
| 2025-09-04 | 0.28 | $0.24 | 1300 |
| 2025-09-03 | 0.29 | $0.29 | — |
| 2025-09-02 | 0.29 | $0.29 | — |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.28 | $0.29 | — |
| 2025-08-26 | 0.28 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | 15500 |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.27 | $0.27 | — |
| 2025-08-14 | 0.26 | $0.27 | 1000 |
| 2025-08-13 | 0.26 | $0.26 | 2000 |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.27 | $0.26 | — |
| 2025-08-06 | 0.27 | $0.26 | — |
| 2025-08-05 | 0.27 | $0.26 | 1500 |
| 2025-08-04 | 0.27 | $0.27 | 2500 |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.27 | $0.27 | 19400 |
| 2025-07-29 | 0.27 | $0.27 | — |
| 2025-07-28 | 0.27 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.26 | $0.27 | 3500 |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.25 | $0.26 | 1000 |
| 2025-07-09 | 0.25 | $0.26 | — |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.25 | $0.26 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | — |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | 9000 |
| 2025-06-26 | 0.24 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | — |
| 2025-06-23 | 0.24 | $0.23 | 200 |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | 200 |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 200 |
| 2025-06-13 | 0.25 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.25 | $0.24 | — |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.25 | $0.24 | — |
| 2025-06-03 | 0.25 | $0.24 | 1900 |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.23 | $0.25 | — |
| 2025-05-09 | 0.23 | $0.25 | 1000 |
| 2025-05-08 | 0.22 | $0.24 | — |
| 2025-05-07 | 0.22 | $0.24 | — |
| 2025-05-06 | 0.22 | $0.24 | — |
| 2025-05-05 | 0.22 | $0.24 | — |
| 2025-05-02 | 0.21 | $0.24 | — |
| 2025-05-01 | 0.21 | $0.24 | — |
| 2025-04-30 | 0.21 | $0.24 | — |
| 2025-04-29 | 0.20 | $0.24 | — |
| 2025-04-28 | 0.20 | $0.24 | — |
| 2025-04-25 | 0.19 | $0.24 | 225 |
| 2025-04-24 | 0.18 | $0.19 | — |
| 2025-04-23 | 0.19 | $0.19 | — |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.20 | $0.19 | — |
| 2025-04-16 | 0.20 | $0.19 | — |
| 2025-04-15 | 0.21 | $0.19 | — |
| 2025-04-14 | 0.21 | $0.19 | — |
| 2025-04-11 | 0.22 | $0.19 | — |
| 2025-04-10 | 0.23 | $0.19 | — |
| 2025-04-09 | 0.25 | $0.19 | 8500 |
| 2025-04-08 | 0.26 | $0.24 | — |
| 2025-04-07 | 0.26 | $0.24 | — |
| 2025-04-04 | 0.27 | $0.24 | 1000 |
| 2025-04-03 | 0.28 | $0.26 | — |
| 2025-04-02 | 0.28 | $0.26 | 1200 |
| 2025-04-01 | 0.29 | $0.27 | — |
| 2025-03-31 | 0.29 | $0.27 | — |
| 2025-03-28 | 0.30 | $0.27 | — |
| 2025-03-27 | 0.31 | $0.27 | — |
| 2025-03-26 | 0.31 | $0.27 | 12900 |
| 2025-03-25 | 0.32 | $0.32 | — |
| 2025-03-24 | 0.32 | $0.32 | — |
| 2025-03-21 | 0.32 | $0.32 | — |
| 2025-03-20 | 0.32 | $0.32 | — |
| 2025-03-19 | 0.32 | $0.32 | — |
| 2025-03-18 | 0.31 | $0.32 | — |
| 2025-03-17 | 0.31 | $0.32 | 100 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.30 | 205 |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | 1000 |
| 2025-03-05 | 0.31 | $0.30 | 3000 |
| 2025-03-04 | 0.31 | $0.31 | — |
| 2025-03-03 | 0.31 | $0.31 | — |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.30 | $0.31 | — |
| 2025-02-20 | 0.30 | $0.31 | — |
| 2025-02-19 | 0.30 | $0.31 | — |
| 2025-02-18 | 0.30 | $0.31 | — |
| 2025-02-14 | 0.29 | $0.31 | — |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.28 | $0.31 | 10000 |
| 2025-02-11 | 0.28 | $0.28 | — |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 15000 |
| 2025-02-05 | 0.28 | $0.28 | 10000 |
| 2025-02-04 | 0.28 | $0.28 | 444 |
| 2025-02-03 | 0.28 | $0.29 | 300 |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | — |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.28 | $0.28 | 10000 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-17 | 0.28 | $0.28 | — |
| 2025-01-16 | 0.28 | $0.28 | — |
| 2025-01-15 | 0.27 | $0.28 | 10000 |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.28 | $0.27 | — |
| 2025-01-10 | 0.28 | $0.27 | — |
| 2025-01-08 | 0.28 | $0.27 | — |
| 2025-01-07 | 0.29 | $0.27 | — |
| 2025-01-06 | 0.29 | $0.27 | — |
| 2025-01-03 | 0.30 | $0.27 | 2000 |
| 2025-01-02 | 0.30 | $0.29 | 20000 |
| 2024-12-31 | 0.30 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 100 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 1200 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 1100 |
| 2024-12-17 | 0.29 | $0.28 | — |
| 2024-12-16 | 0.29 | $0.28 | 10000 |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | 10000 |
| 2024-12-05 | 0.30 | $0.29 | 3200 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | 4100 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | 1900 |
| 2024-11-12 | 0.29 | $0.30 | 800 |
| 2024-11-11 | 0.29 | $0.31 | 1000 |
| 2024-11-08 | 0.29 | $0.28 | — |
| 2024-11-07 | 0.29 | $0.28 | — |
| 2024-11-06 | 0.29 | $0.28 | — |
| 2024-11-05 | 0.29 | $0.28 | 20000 |
| 2024-11-04 | 0.30 | $0.27 | — |
| 2024-11-01 | 0.30 | $0.27 | — |
| 2024-10-31 | 0.31 | $0.27 | — |
| 2024-10-30 | 0.32 | $0.27 | — |
| 2024-10-29 | 0.33 | $0.27 | — |
| 2024-10-28 | 0.34 | $0.27 | 10600 |
| 2024-10-25 | 0.35 | $0.34 | — |
| 2024-10-24 | 0.35 | $0.34 | — |
| 2024-10-23 | 0.35 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.33 | $0.34 | — |
| 2024-10-15 | 0.33 | $0.34 | — |
| 2024-10-14 | 0.32 | $0.34 | — |
| 2024-10-11 | 0.31 | $0.34 | — |
| 2024-10-10 | 0.30 | $0.34 | — |
| 2024-10-09 | 0.29 | $0.34 | — |
| 2024-10-08 | 0.28 | $0.34 | — |
| 2024-10-07 | 0.27 | $0.34 | 173900 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 10000 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.26 | $0.25 | 2000 |
| 2024-09-04 | 0.26 | $0.27 | — |
| 2024-09-03 | 0.25 | $0.27 | — |
| 2024-08-30 | 0.25 | $0.27 | — |
| 2024-08-29 | 0.24 | $0.27 | 100 |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 1000 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | — |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | — |
| 2024-08-08 | 0.24 | $0.24 | — |
| 2024-08-07 | 0.24 | $0.24 | — |
| 2024-08-06 | 0.24 | $0.24 | — |
| 2024-08-05 | 0.24 | $0.24 | — |
| 2024-08-02 | 0.24 | $0.24 | — |
| 2024-08-01 | 0.24 | $0.24 | — |
| 2024-07-31 | 0.24 | $0.24 | — |
| 2024-07-30 | 0.24 | $0.24 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.26 | $0.25 | — |
| 2024-07-02 | 0.26 | $0.25 | — |
| 2024-07-01 | 0.26 | $0.25 | — |
| 2024-06-28 | 0.27 | $0.25 | — |
| 2024-06-27 | 0.27 | $0.25 | — |
| 2024-06-26 | 0.28 | $0.25 | — |
| 2024-06-25 | 0.28 | $0.25 | 1000 |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | 400 |
| 2024-06-20 | 0.30 | $0.30 | 3000 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.29 | $0.30 | 200 |
| 2024-06-12 | 0.29 | $0.30 | — |
| 2024-06-11 | 0.29 | $0.30 | — |
| 2024-06-10 | 0.29 | $0.30 | — |
| 2024-06-07 | 0.29 | $0.30 | 200 |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.28 | 200 |
| 2024-05-30 | 0.29 | $0.28 | — |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 1000 |
| 2024-05-22 | 0.28 | $0.29 | — |
| 2024-05-21 | 0.28 | $0.29 | — |
| 2024-05-20 | 0.28 | $0.29 | — |
| 2024-05-17 | 0.28 | $0.29 | — |
| 2024-05-16 | 0.28 | $0.29 | — |
| 2024-05-15 | 0.28 | $0.29 | — |
| 2024-05-14 | 0.28 | $0.29 | — |
| 2024-05-13 | 0.27 | $0.29 | — |
| 2024-05-10 | 0.27 | $0.29 | — |
| 2024-05-09 | 0.27 | $0.29 | 2000 |
| 2024-05-08 | 0.26 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | — |
| 2024-05-02 | 0.26 | $0.27 | — |
| 2024-05-01 | 0.26 | $0.27 | — |
| 2024-04-30 | 0.26 | $0.27 | — |
| 2024-04-29 | 0.26 | $0.27 | — |
| 2024-04-26 | 0.26 | $0.27 | 100 |
| 2024-04-25 | 0.26 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | — |
| 2024-04-23 | 0.27 | $0.25 | 8500 |
| 2024-04-22 | 0.27 | $0.27 | — |
| 2024-04-19 | 0.27 | $0.27 | — |
| 2024-04-18 | 0.27 | $0.27 | 87000 |
| 2024-04-17 | 0.27 | $0.27 | 14000 |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.28 | $0.27 | — |
| 2024-04-11 | 0.28 | $0.27 | — |
| 2024-04-10 | 0.28 | $0.27 | — |
| 2024-04-09 | 0.28 | $0.27 | — |
| 2024-04-08 | 0.28 | $0.27 | — |
| 2024-04-05 | 0.28 | $0.27 | — |
| 2024-04-04 | 0.29 | $0.27 | — |
| 2024-04-03 | 0.29 | $0.27 | — |
| 2024-04-02 | 0.29 | $0.27 | — |
| 2024-04-01 | 0.30 | $0.27 | 200 |
| 2024-03-28 | 0.30 | $0.25 | 1000 |
| 2024-03-27 | 0.31 | $0.27 | 1000 |
| 2024-03-26 | 0.32 | $0.29 | 100 |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.32 | $0.33 | — |
| 2024-03-20 | 0.32 | $0.33 | — |
| 2024-03-19 | 0.32 | $0.33 | — |
| 2024-03-18 | 0.31 | $0.33 | — |
| 2024-03-15 | 0.31 | $0.33 | 1000 |
| 2024-03-14 | 0.30 | $0.32 | — |
| 2024-03-13 | 0.30 | $0.31 | 5000 |
| 2024-03-12 | 0.30 | $0.29 | — |
| 2024-03-11 | 0.30 | $0.29 | — |
| 2024-03-08 | 0.30 | $0.29 | 200 |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.30 | $0.29 | 1000 |
| 2024-03-01 | 0.30 | $0.31 | — |
| 2024-02-29 | 0.30 | $0.31 | — |
| 2024-02-28 | 0.29 | $0.31 | — |
| 2024-02-27 | 0.29 | $0.31 | — |
| 2024-02-26 | 0.28 | $0.31 | 600 |
| 2024-02-23 | 0.28 | $0.29 | 600 |
| 2024-02-22 | 0.27 | $0.28 | — |
| 2024-02-21 | 0.27 | $0.28 | 5000 |
| 2024-02-20 | 0.27 | $0.28 | — |
| 2024-02-16 | 0.27 | $0.28 | 400 |
| 2024-02-15 | 0.27 | $0.29 | — |
| 2024-02-14 | 0.26 | $0.29 | — |
| 2024-02-13 | 0.26 | $0.29 | 125 |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | — |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.26 | $0.26 | — |
| 2024-01-29 | 0.26 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | 200 |
| 2024-01-23 | 0.26 | $0.25 | 9200 |
| 2024-01-22 | 0.26 | $0.25 | 4000 |
| 2024-01-19 | 0.27 | $0.28 | — |
| 2024-01-18 | 0.27 | $0.28 | — |
| 2024-01-17 | 0.27 | $0.28 | 100 |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | 111 |
| 2024-01-11 | 0.27 | $0.27 | 1000 |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | 5100 |
| 2024-01-05 | 0.28 | $0.27 | 100 |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | 7300 |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.29 | $0.28 | — |
| 2023-12-27 | 0.29 | $0.28 | — |
| 2023-12-26 | 0.29 | $0.28 | — |
| 2023-12-22 | 0.30 | $0.28 | 800 |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.31 | $0.30 | 6700 |
| 2023-12-13 | 0.31 | $0.31 | — |
| 2023-12-12 | 0.31 | $0.31 | — |
| 2023-12-11 | 0.31 | $0.31 | — |
| 2023-12-08 | 0.31 | $0.31 | — |
| 2023-12-07 | 0.31 | $0.31 | — |
| 2023-12-06 | 0.31 | $0.31 | — |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.32 | $0.31 | — |
| 2023-11-22 | 0.32 | $0.31 | — |
| 2023-11-21 | 0.32 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1000 |
| 2023-11-16 | 0.33 | $0.32 | — |
| 2023-11-15 | 0.33 | $0.32 | 1000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.33 | $0.32 | — |
| 2023-11-10 | 0.33 | $0.32 | — |
| 2023-11-09 | 0.33 | $0.32 | — |
| 2023-11-08 | 0.33 | $0.32 | — |
| 2023-11-07 | 0.33 | $0.32 | — |
| 2023-11-06 | 0.33 | $0.32 | — |
| 2023-11-03 | 0.33 | $0.32 | — |
| 2023-11-02 | 0.33 | $0.32 | — |
| 2023-11-01 | 0.33 | $0.32 | — |
| 2023-10-31 | 0.33 | $0.32 | — |
| 2023-10-30 | 0.33 | $0.32 | — |
| 2023-10-27 | 0.33 | $0.32 | — |
| 2023-10-26 | 0.33 | $0.32 | — |
| 2023-10-25 | 0.33 | $0.32 | — |
| 2023-10-24 | 0.32 | $0.32 | — |
| 2023-10-23 | 0.32 | $0.32 | — |
| 2023-10-20 | 0.32 | $0.32 | — |
| 2023-10-19 | 0.32 | $0.32 | — |
| 2023-10-18 | 0.31 | $0.32 | — |
| 2023-10-17 | 0.31 | $0.32 | — |
| 2023-10-16 | 0.31 | $0.32 | — |
| 2023-10-13 | 0.30 | $0.32 | — |
| 2023-10-12 | 0.29 | $0.32 | 224 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-09 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.27 | $0.28 | 4415 |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | 8000 |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.26 | $0.28 | 2500 |
| 2023-09-01 | 0.26 | $0.29 | — |
| 2023-08-31 | 0.26 | $0.29 | 1000 |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | 2500 |
| 2023-08-25 | 0.25 | $0.23 | — |
| 2023-08-24 | 0.26 | $0.23 | — |
| 2023-08-23 | 0.27 | $0.23 | 8009 |
| 2023-08-22 | 0.27 | $0.24 | 5300 |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.27 | $0.28 | 35000 |
| 2023-08-07 | 0.27 | $0.28 | — |
| 2023-08-04 | 0.27 | $0.28 | — |
| 2023-08-03 | 0.27 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | 2000 |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | 2800 |
| 2023-07-26 | 0.25 | $0.26 | — |
| 2023-07-25 | 0.25 | $0.26 | — |
| 2023-07-24 | 0.25 | $0.26 | 2500 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.25 | $0.26 | — |
| 2023-07-17 | 0.25 | $0.26 | — |
| 2023-07-14 | 0.25 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | — |
| 2023-07-12 | 0.25 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | 722 |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | 900 |
| 2023-06-14 | 0.26 | $0.27 | 900 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.27 | $0.26 | — |
| 2023-06-02 | 0.27 | $0.26 | 3000 |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | 500 |
| 2023-05-22 | 0.27 | $0.28 | — |
| 2023-05-19 | 0.27 | $0.28 | — |
| 2023-05-18 | 0.27 | $0.28 | — |
| 2023-05-17 | 0.27 | $0.28 | — |
| 2023-05-16 | 0.27 | $0.28 | — |
| 2023-05-15 | 0.27 | $0.28 | — |
| 2023-05-12 | 0.27 | $0.28 | — |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | — |
| 2023-05-09 | 0.27 | $0.28 | — |
| 2023-05-08 | 0.27 | $0.28 | — |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | — |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.27 | 222 |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.27 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.27 | $0.28 | — |
| 2023-04-20 | 0.27 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.27 | 7500 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | 1600 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | 1500 |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.26 | $0.27 | — |
| 2023-03-29 | 0.26 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.27 | $0.27 | — |
| 2023-03-20 | 0.27 | $0.27 | — |
| 2023-03-17 | 0.27 | $0.27 | 2000 |
| 2023-03-16 | 0.27 | $0.26 | 32000 |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | — |
| 2023-03-13 | 0.29 | $0.26 | 100 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.30 | $0.29 | — |
| 2023-03-03 | 0.30 | $0.29 | — |
| 2023-03-02 | 0.30 | $0.29 | — |
| 2023-03-01 | 0.30 | $0.29 | — |
| 2023-02-28 | 0.30 | $0.29 | — |
| 2023-02-27 | 0.30 | $0.29 | — |
| 2023-02-24 | 0.30 | $0.29 | — |
| 2023-02-23 | 0.30 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.31 | $0.29 | 1000 |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.31 | $0.30 | — |
| 2023-02-15 | 0.31 | $0.30 | — |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | — |
| 2023-02-09 | 0.31 | $0.30 | — |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 400 |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.30 | $0.31 | — |
| 2023-02-02 | 0.30 | $0.31 | 11147 |
| 2023-02-01 | 0.29 | $0.30 | — |
| 2023-01-31 | 0.29 | $0.30 | 50000 |
| 2023-01-30 | 0.29 | $0.31 | — |
| 2023-01-27 | 0.28 | $0.31 | — |
| 2023-01-26 | 0.28 | $0.31 | — |
| 2023-01-25 | 0.27 | $0.31 | 600 |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.27 | $0.26 | — |
| 2023-01-11 | 0.27 | $0.26 | — |
| 2023-01-10 | 0.27 | $0.26 | — |
| 2023-01-09 | 0.27 | $0.26 | — |
| 2023-01-06 | 0.27 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.28 | $0.26 | — |
| 2022-12-29 | 0.28 | $0.26 | — |
| 2022-12-28 | 0.28 | $0.26 | — |
| 2022-12-27 | 0.28 | $0.26 | 200 |
| 2022-12-23 | 0.29 | $0.28 | — |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.27 | $0.28 | 10000 |
| 2022-12-14 | 0.27 | $0.28 | — |
| 2022-12-13 | 0.26 | $0.28 | — |
| 2022-12-12 | 0.26 | $0.28 | — |
| 2022-12-09 | 0.26 | $0.28 | 1500 |
| 2022-12-08 | 0.25 | $0.27 | — |
| 2022-12-07 | 0.24 | $0.27 | — |
| 2022-12-06 | 0.24 | $0.27 | — |
| 2022-12-05 | 0.23 | $0.27 | 600 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | — |
| 2022-11-02 | 0.21 | $0.22 | — |
| 2022-11-01 | 0.21 | $0.22 | 500 |
| 2022-10-31 | 0.21 | $0.22 | — |
| 2022-10-28 | 0.21 | $0.22 | 105 |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | — |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | 1000 |
| 2022-10-20 | 0.21 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.22 | $0.21 | — |
| 2022-10-12 | 0.22 | $0.21 | 4000 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.23 | $0.22 | — |
| 2022-10-06 | 0.23 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | 7500 |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.25 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | 600 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | — |
| 2022-09-19 | 0.26 | $0.27 | — |
| 2022-09-16 | 0.26 | $0.27 | — |
| 2022-09-15 | 0.26 | $0.27 | — |
| 2022-09-14 | 0.26 | $0.27 | — |
| 2022-09-13 | 0.26 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | — |
| 2022-09-09 | 0.26 | $0.27 | — |
| 2022-09-08 | 0.25 | $0.27 | — |
| 2022-09-07 | 0.25 | $0.27 | — |
| 2022-09-06 | 0.25 | $0.27 | — |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.24 | $0.27 | — |
| 2022-08-31 | 0.24 | $0.27 | 100 |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.24 | $0.25 | — |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.25 | $0.25 | — |
| 2022-08-18 | 0.25 | $0.25 | — |
| 2022-08-17 | 0.25 | $0.25 | — |
| 2022-08-16 | 0.26 | $0.25 | — |
| 2022-08-15 | 0.26 | $0.25 | 400 |
| 2022-08-12 | 0.26 | $0.25 | 700 |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.28 | $0.27 | — |
| 2022-08-08 | 0.28 | $0.27 | — |
| 2022-08-05 | 0.28 | $0.27 | — |
| 2022-08-04 | 0.29 | $0.27 | — |
| 2022-08-03 | 0.29 | $0.27 | — |
| 2022-08-02 | 0.30 | $0.27 | — |
| 2022-08-01 | 0.30 | $0.27 | 4000 |
| 2022-07-29 | 0.31 | $0.29 | — |
| 2022-07-28 | 0.31 | $0.29 | — |
| 2022-07-27 | 0.32 | $0.29 | 16000 |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | — |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | 1000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.33 | $0.31 | 100 |
| 2022-06-17 | 0.33 | $0.31 | 1000 |
| 2022-06-16 | 0.33 | $0.33 | — |
| 2022-06-15 | 0.33 | $0.33 | — |
| 2022-06-14 | 0.33 | $0.33 | — |
| 2022-06-13 | 0.33 | $0.33 | — |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.32 | $0.33 | — |
| 2022-06-08 | 0.32 | $0.33 | — |
| 2022-06-07 | 0.32 | $0.33 | — |
| 2022-06-06 | 0.32 | $0.33 | — |
| 2022-06-03 | 0.31 | $0.33 | — |
| 2022-06-02 | 0.31 | $0.33 | 2500 |
| 2022-06-01 | 0.30 | $0.32 | 800 |
| 2022-05-31 | 0.30 | $0.31 | — |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 2500 |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 8000 |
| 2022-05-17 | 0.29 | $0.32 | 100 |
| 2022-05-16 | 0.28 | $0.30 | 100 |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | 2800 |
| 2022-05-11 | 0.28 | $0.28 | 52500 |
| 2022-05-10 | 0.29 | $0.29 | — |
| 2022-05-09 | 0.29 | $0.28 | 5100 |
| 2022-05-06 | 0.29 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.30 | $0.29 | — |
| 2022-05-03 | 0.30 | $0.29 | — |
| 2022-05-02 | 0.31 | $0.29 | — |
| 2022-04-29 | 0.31 | $0.29 | — |
| 2022-04-28 | 0.32 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.28 | 5000 |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.33 | $0.34 | — |
| 2022-04-08 | 0.33 | $0.34 | — |
| 2022-04-07 | 0.33 | $0.34 | — |
| 2022-04-06 | 0.33 | $0.34 | — |
| 2022-04-05 | 0.33 | $0.34 | — |
| 2022-04-04 | 0.32 | $0.34 | — |
| 2022-04-01 | 0.32 | $0.34 | 50000 |
| 2022-03-31 | 0.32 | $0.35 | 600 |
| 2022-03-30 | 0.31 | $0.35 | — |
| 2022-03-29 | 0.31 | $0.35 | 1200 |
| 2022-03-28 | 0.30 | $0.32 | 200 |
| 2022-03-25 | 0.30 | $0.31 | 3000 |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 10000 |
| 2022-03-16 | 0.31 | $0.32 | 800 |
| 2022-03-15 | 0.31 | $0.27 | 2000 |
| 2022-03-14 | 0.32 | $0.30 | — |
| 2022-03-11 | 0.33 | $0.30 | 10300 |
| 2022-03-10 | 0.34 | $0.34 | — |
| 2022-03-09 | 0.34 | $0.34 | — |
| 2022-03-08 | 0.34 | $0.34 | — |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.34 | $0.34 | 1000 |
| 2022-03-03 | 0.34 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.35 | $0.33 | 106 |
| 2022-02-28 | 0.35 | $0.34 | — |
| 2022-02-25 | 0.36 | $0.34 | 20700 |
| 2022-02-24 | 0.36 | $0.35 | 2000 |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | 400 |
| 2022-02-16 | 0.37 | $0.36 | 2500 |
| 2022-02-15 | 0.38 | $0.36 | 12900 |
| 2022-02-14 | 0.38 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | 100 |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.40 | $0.39 | — |
| 2022-02-01 | 0.40 | $0.39 | — |
| 2022-01-31 | 0.40 | $0.39 | — |
| 2022-01-28 | 0.40 | $0.39 | — |
| 2022-01-27 | 0.40 | $0.39 | — |
| 2022-01-26 | 0.41 | $0.39 | — |
| 2022-01-25 | 0.41 | $0.39 | 400 |
| 2022-01-24 | 0.42 | $0.39 | 1010 |
| 2022-01-21 | 0.42 | $0.42 | — |
| 2022-01-20 | 0.42 | $0.42 | — |
| 2022-01-19 | 0.42 | $0.42 | — |
| 2022-01-18 | 0.42 | $0.42 | 100 |
| 2022-01-14 | 0.43 | $0.42 | — |
| 2022-01-13 | 0.43 | $0.42 | 52005 |
| 2022-01-12 | 0.43 | $0.40 | — |
| 2022-01-11 | 0.43 | $0.40 | 840 |
| 2022-01-10 | 0.44 | $0.42 | — |
| 2022-01-07 | 0.45 | $0.42 | 7000 |
| 2022-01-06 | 0.45 | $0.43 | — |
| 2022-01-05 | 0.45 | $0.43 | — |
| 2022-01-04 | 0.46 | $0.43 | 1015 |
| 2022-01-03 | 0.46 | $0.43 | 2400 |
| 2021-12-31 | 0.46 | $0.43 | 5017 |
| 2021-12-30 | 0.47 | $0.41 | 8700 |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | 318 |
| 2021-12-23 | 0.47 | $0.45 | — |
| 2021-12-22 | 0.47 | $0.45 | 16400 |
| 2021-12-21 | 0.47 | $0.49 | 900 |
| 2021-12-20 | 0.46 | $0.51 | 4542 |
| 2021-12-17 | 0.44 | $0.50 | — |
| 2021-12-16 | 0.43 | $0.50 | 66916 |
| 2021-12-15 | 0.41 | $0.49 | 246300 |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.40 | $0.38 | — |
| 2021-12-10 | 0.40 | $0.38 | — |
| 2021-12-09 | 0.40 | $0.38 | — |
| 2021-12-08 | 0.41 | $0.38 | — |
| 2021-12-07 | 0.41 | $0.38 | — |
| 2021-12-06 | 0.42 | $0.38 | 11903 |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.41 | $0.42 | 1.1M |
| 2021-11-29 | 0.41 | $0.42 | 4015 |
| 2021-11-26 | 0.40 | $0.42 | — |
| 2021-11-24 | 0.40 | $0.42 | 15205 |
| 2021-11-23 | 0.40 | $0.41 | — |
| 2021-11-22 | 0.39 | $0.41 | 6900 |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | 25200 |
| 2021-11-17 | 0.38 | $0.40 | — |
| 2021-11-16 | 0.38 | $0.40 | 5900 |
| 2021-11-15 | 0.37 | $0.40 | 8639 |
| 2021-11-12 | 0.37 | $0.38 | 37100 |
| 2021-11-11 | 0.36 | $0.39 | 6700 |
| 2021-11-10 | 0.36 | $0.36 | 49000 |
| 2021-11-09 | 0.36 | $0.36 | 300 |
| 2021-11-08 | 0.36 | $0.35 | 6004 |
| 2021-11-05 | 0.36 | $0.36 | 4100 |
| 2021-11-04 | 0.35 | $0.35 | 2414 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | 4000 |
| 2021-11-01 | 0.36 | $0.35 | 2000 |
| 2021-10-29 | 0.36 | $0.34 | — |
| 2021-10-28 | 0.36 | $0.34 | 2500 |
| 2021-10-27 | 0.37 | $0.37 | 100 |
| 2021-10-26 | 0.36 | $0.38 | — |
| 2021-10-25 | 0.36 | $0.38 | — |
| 2021-10-22 | 0.36 | $0.38 | 1000 |
| 2021-10-21 | 0.35 | $0.38 | 1000 |
| 2021-10-20 | 0.34 | $0.35 | — |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.34 | $0.35 | — |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.34 | $0.35 | 2200 |
| 2021-10-13 | 0.34 | $0.35 | — |
| 2021-10-12 | 0.34 | $0.37 | 14600 |
| 2021-10-11 | 0.34 | $0.35 | 20000 |
| 2021-10-08 | 0.34 | $0.34 | — |
| 2021-10-07 | 0.34 | $0.34 | 210 |
| 2021-10-06 | 0.34 | $0.35 | — |
| 2021-10-05 | 0.34 | $0.34 | 2600 |
| 2021-10-04 | 0.34 | $0.34 | 21000 |
| 2021-10-01 | 0.34 | $0.34 | — |
| 2021-09-30 | 0.34 | $0.34 | 21600 |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 22300 |
| 2021-09-27 | 0.34 | $0.35 | 23400 |
| 2021-09-24 | 0.34 | $0.34 | 57000 |
| 2021-09-23 | 0.35 | $0.33 | — |
| 2021-09-22 | 0.35 | $0.33 | — |
| 2021-09-21 | 0.36 | $0.33 | — |
| 2021-09-20 | 0.36 | $0.33 | 1300 |
| 2021-09-17 | 0.37 | $0.36 | 2500 |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | 2500 |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | 700 |
| 2021-09-07 | 0.36 | $0.38 | 5400 |
| 2021-09-03 | 0.36 | $0.39 | — |
| 2021-09-02 | 0.36 | $0.38 | 1000 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 3000 |
| 2021-08-27 | 0.35 | $0.35 | 2800 |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.35 | $0.34 | — |
| 2021-08-24 | 0.35 | $0.34 | 1000 |
| 2021-08-23 | 0.35 | $0.34 | — |
| 2021-08-20 | 0.36 | $0.34 | 1000 |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | 27349 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | 2600 |
| 2021-08-13 | 0.36 | $0.37 | 410 |
| 2021-08-12 | 0.36 | $0.37 | 425 |
| 2021-08-11 | 0.36 | $0.36 | 4700 |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | 800 |
| 2021-08-06 | 0.36 | $0.36 | 6000 |
| 2021-08-05 | 0.36 | $0.36 | 7800 |
| 2021-08-04 | 0.36 | $0.37 | 2200 |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.36 | $0.37 | 1000 |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.37 | $0.36 | 1012 |
| 2021-07-28 | 0.37 | $0.34 | — |
| 2021-07-27 | 0.37 | $0.34 | 17830 |
| 2021-07-26 | 0.38 | $0.36 | 1712 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.28
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.14 | $0.14 | 100 |
| 2026-07-21 | 0.14 | $0.14 | 100 |
| 2026-07-20 | 0.14 | $0.14 | 100 |
| 2026-07-17 | 0.14 | $0.14 | 100 |
| 2026-07-16 | 0.14 | $0.14 | — |
| 2026-07-15 | 0.14 | $0.14 | 100 |
| 2026-07-14 | 0.14 | $0.14 | 100 |
| 2026-07-13 | 0.14 | $0.14 | 100 |
| 2026-07-10 | 0.14 | $0.14 | 100 |
| 2026-07-09 | 0.13 | $0.14 | 100 |
| 2026-07-08 | 0.13 | $0.14 | 100 |
| 2026-07-07 | 0.13 | $0.14 | 100 |
| 2026-07-06 | 0.13 | $0.14 | 100 |
| 2026-07-02 | 0.13 | $0.14 | 100 |
| 2026-07-01 | 0.13 | $0.14 | 100 |
| 2026-06-30 | 0.13 | $0.14 | 100 |
| 2026-06-29 | 0.13 | $0.14 | 100 |
| 2026-06-26 | 0.13 | $0.14 | 100 |
| 2026-06-25 | 0.13 | $0.14 | 100 |
| 2026-06-24 | 0.13 | $0.14 | 100 |
| 2026-06-23 | 0.13 | $0.14 | 100 |
| 2026-06-22 | 0.13 | $0.14 | 100 |
| 2026-06-18 | 0.13 | $0.14 | 100 |
| 2026-06-17 | 0.13 | $0.14 | 100 |
| 2026-06-16 | 0.13 | $0.14 | 100 |
| 2026-06-15 | 0.14 | $0.14 | 100 |
| 2026-06-12 | 0.14 | $0.14 | 100 |
| 2026-06-11 | 0.14 | $0.14 | 100 |
| 2026-06-10 | 0.14 | $0.14 | 1000 |
| 2026-06-09 | 0.14 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | 10000 |
| 2026-06-02 | 0.15 | $0.15 | 100 |
| 2026-06-01 | 0.15 | $0.15 | 100 |
| 2026-05-29 | 0.15 | $0.15 | 100 |
| 2026-05-28 | 0.16 | $0.15 | 100 |
| 2026-05-27 | 0.16 | $0.15 | 100 |
| 2026-05-26 | 0.16 | $0.15 | 3100 |
| 2026-05-22 | 0.17 | $0.17 | 495 |
| 2026-05-21 | 0.17 | $0.17 | 495 |
| 2026-05-20 | 0.17 | $0.17 | 495 |
| 2026-05-19 | 0.17 | $0.17 | 495 |
| 2026-05-18 | 0.17 | $0.17 | 495 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 495 |
| 2026-05-13 | 0.17 | $0.17 | 495 |
| 2026-05-12 | 0.17 | $0.17 | 6500 |
| 2026-05-11 | 0.17 | $0.18 | 5000 |
| 2026-05-08 | 0.17 | $0.18 | 5000 |
| 2026-05-07 | 0.17 | $0.18 | — |
| 2026-05-06 | 0.17 | $0.18 | 5000 |
| 2026-05-05 | 0.17 | $0.18 | 5000 |
| 2026-05-04 | 0.17 | $0.18 | 5000 |
| 2026-05-01 | 0.17 | $0.18 | 5000 |
| 2026-04-30 | 0.18 | $0.18 | 5000 |
| 2026-04-29 | 0.18 | $0.18 | 5000 |
| 2026-04-28 | 0.18 | $0.18 | 5000 |
| 2026-04-27 | 0.18 | $0.18 | 5000 |
| 2026-04-24 | 0.19 | $0.18 | 5000 |
| 2026-04-23 | 0.19 | $0.18 | 5000 |
| 2026-04-22 | 0.19 | $0.18 | 5000 |
| 2026-04-21 | 0.20 | $0.18 | 5000 |
| 2026-04-20 | 0.21 | $0.18 | — |
| 2026-04-17 | 0.22 | $0.18 | 5000 |
| 2026-04-16 | 0.23 | $0.23 | 5000 |
| 2026-04-15 | 0.23 | $0.23 | 5000 |
| 2026-04-14 | 0.23 | $0.23 | 5000 |
| 2026-04-13 | 0.23 | $0.23 | 5000 |
| 2026-04-10 | 0.23 | $0.23 | 5000 |
| 2026-04-09 | 0.23 | $0.23 | 5000 |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | — |
| 2026-04-06 | 0.23 | $0.23 | 5000 |
| 2026-04-02 | 0.23 | $0.23 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 5000 |
| 2026-03-30 | 0.23 | $0.23 | 5000 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 5000 |
| 2026-03-24 | 0.23 | $0.23 | 5000 |
| 2026-03-23 | 0.23 | $0.23 | 5000 |
| 2026-03-20 | 0.23 | $0.23 | 5000 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 5000 |
| 2026-03-17 | 0.23 | $0.23 | 5000 |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 5000 |
| 2026-03-12 | 0.23 | $0.23 | 5000 |
| 2026-03-11 | 0.23 | $0.23 | 5000 |
| 2026-03-10 | 0.23 | $0.23 | 5000 |
| 2026-03-09 | 0.23 | $0.23 | 5000 |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | 5000 |
| 2026-03-04 | 0.23 | $0.23 | 5000 |
| 2026-03-03 | 0.23 | $0.23 | 5000 |
| 2026-03-02 | 0.23 | $0.23 | 5000 |
| 2026-02-27 | 0.23 | $0.23 | 5000 |
| 2026-02-26 | 0.24 | $0.23 | 5000 |
| 2026-02-25 | 0.24 | $0.23 | 5000 |
| 2026-02-24 | 0.24 | $0.23 | 5000 |
| 2026-02-23 | 0.24 | $0.23 | 100 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.24 | $0.25 | 50 |
| 2026-02-04 | 0.24 | $0.25 | 50 |
| 2026-02-03 | 0.24 | $0.25 | 50 |
| 2026-02-02 | 0.24 | $0.25 | 1000 |
| 2026-01-30 | 0.24 | $0.25 | — |
| 2026-01-29 | 0.24 | $0.25 | 50 |
| 2026-01-28 | 0.24 | $0.25 | 50 |
| 2026-01-27 | 0.24 | $0.25 | 50 |
| 2026-01-26 | 0.24 | $0.25 | 50 |
| 2026-01-23 | 0.23 | $0.25 | 1000 |
| 2026-01-22 | 0.23 | $0.25 | 3000 |
| 2026-01-21 | 0.23 | $0.23 | 50 |
| 2026-01-20 | 0.23 | $0.23 | 50 |
| 2026-01-16 | 0.23 | $0.23 | 50 |
| 2026-01-15 | 0.23 | $0.23 | 50 |
| 2026-01-14 | 0.24 | $0.23 | 50 |
| 2026-01-13 | 0.24 | $0.23 | 50 |
| 2026-01-12 | 0.25 | $0.23 | 5100 |
| 2026-01-09 | 0.25 | $0.25 | 50 |
| 2026-01-08 | 0.25 | $0.25 | 50 |
| 2026-01-07 | 0.25 | $0.25 | 50 |
| 2026-01-06 | 0.25 | $0.25 | 1000 |
| 2026-01-05 | 0.25 | $0.25 | 1000 |
| 2026-01-02 | 0.25 | $0.25 | 1000 |
| 2025-12-31 | 0.25 | $0.25 | 1000 |
| 2025-12-30 | 0.25 | $0.25 | 1000 |
| 2025-12-29 | 0.25 | $0.25 | 2800 |
| 2025-12-26 | 0.25 | $0.25 | 1000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1000 |
| 2025-12-22 | 0.25 | $0.25 | 1000 |
| 2025-12-19 | 0.25 | $0.25 | 1000 |
| 2025-12-18 | 0.25 | $0.25 | 1000 |
| 2025-12-17 | 0.25 | $0.25 | 1000 |
| 2025-12-16 | 0.25 | $0.25 | 1000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 1000 |
| 2025-12-09 | 0.25 | $0.25 | 1000 |
| 2025-12-08 | 0.25 | $0.25 | 1000 |
| 2025-12-05 | 0.25 | $0.25 | 1000 |
| 2025-12-04 | 0.25 | $0.25 | 1000 |
| 2025-12-03 | 0.25 | $0.25 | 1000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 1000 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 1000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 1000 |
| 2025-11-21 | 0.26 | $0.25 | 1000 |
| 2025-11-20 | 0.26 | $0.25 | 1000 |
| 2025-11-19 | 0.26 | $0.26 | 1000 |
| 2025-11-18 | 0.26 | $0.26 | 1000 |
| 2025-11-17 | 0.26 | $0.26 | 1000 |
| 2025-11-14 | 0.26 | $0.26 | 1000 |
| 2025-11-13 | 0.26 | $0.26 | 1000 |
| 2025-11-12 | 0.26 | $0.26 | 1000 |
| 2025-11-11 | 0.26 | $0.26 | 1000 |
| 2025-11-10 | 0.26 | $0.26 | 1000 |
| 2025-11-07 | 0.25 | $0.26 | 1000 |
| 2025-11-06 | 0.25 | $0.26 | 1000 |
| 2025-11-05 | 0.25 | $0.26 | 1000 |
| 2025-11-04 | 0.25 | $0.26 | 1000 |
| 2025-11-03 | 0.25 | $0.26 | 1000 |
| 2025-10-31 | 0.25 | $0.26 | 1000 |
| 2025-10-30 | 0.25 | $0.26 | 1000 |
| 2025-10-29 | 0.25 | $0.26 | 4000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | 2000 |
| 2025-10-15 | 0.28 | $0.28 | — |
| 2025-10-14 | 0.28 | $0.28 | — |
| 2025-10-13 | 0.28 | $0.28 | — |
| 2025-10-10 | 0.28 | $0.28 | — |
| 2025-10-09 | 0.28 | $0.28 | — |
| 2025-10-08 | 0.28 | $0.28 | — |
| 2025-10-07 | 0.28 | $0.28 | — |
| 2025-10-06 | 0.28 | $0.28 | — |
| 2025-10-03 | 0.28 | $0.28 | — |
| 2025-10-02 | 0.28 | $0.28 | — |
| 2025-10-01 | 0.27 | $0.28 | — |
| 2025-09-30 | 0.27 | $0.28 | — |
| 2025-09-29 | 0.27 | $0.28 | — |
| 2025-09-26 | 0.27 | $0.28 | — |
| 2025-09-25 | 0.27 | $0.28 | — |
| 2025-09-24 | 0.27 | $0.28 | — |
| 2025-09-23 | 0.26 | $0.28 | — |
| 2025-09-22 | 0.26 | $0.28 | — |
| 2025-09-19 | 0.26 | $0.28 | 13000 |
| 2025-09-18 | 0.25 | $0.27 | — |
| 2025-09-17 | 0.25 | $0.26 | 5000 |
| 2025-09-16 | 0.25 | $0.26 | 100 |
| 2025-09-15 | 0.25 | $0.25 | — |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | 1300 |
| 2025-09-10 | 0.25 | $0.24 | — |
| 2025-09-09 | 0.26 | $0.24 | 4900 |
| 2025-09-08 | 0.27 | $0.25 | 500 |
| 2025-09-05 | 0.27 | $0.25 | — |
| 2025-09-04 | 0.28 | $0.24 | 1300 |
| 2025-09-03 | 0.30 | $0.29 | — |
| 2025-09-02 | 0.29 | $0.29 | — |
| 2025-08-29 | 0.29 | $0.29 | — |
| 2025-08-28 | 0.29 | $0.29 | — |
| 2025-08-27 | 0.29 | $0.29 | — |
| 2025-08-26 | 0.28 | $0.29 | — |
| 2025-08-25 | 0.28 | $0.29 | 15500 |
| 2025-08-22 | 0.27 | $0.27 | — |
| 2025-08-21 | 0.27 | $0.27 | — |
| 2025-08-20 | 0.27 | $0.27 | — |
| 2025-08-19 | 0.27 | $0.27 | — |
| 2025-08-18 | 0.27 | $0.27 | — |
| 2025-08-15 | 0.26 | $0.27 | — |
| 2025-08-14 | 0.26 | $0.27 | 1000 |
| 2025-08-13 | 0.26 | $0.26 | 2000 |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.27 | $0.26 | — |
| 2025-08-05 | 0.27 | $0.26 | 1500 |
| 2025-08-04 | 0.27 | $0.27 | 2500 |
| 2025-08-01 | 0.27 | $0.27 | — |
| 2025-07-31 | 0.27 | $0.27 | — |
| 2025-07-30 | 0.28 | $0.27 | 19400 |
| 2025-07-29 | 0.28 | $0.27 | — |
| 2025-07-28 | 0.28 | $0.27 | — |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | 3500 |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | 1000 |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.25 | $0.26 | — |
| 2025-07-07 | 0.25 | $0.26 | 100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | — |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | 9000 |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.24 | $0.23 | — |
| 2025-06-24 | 0.24 | $0.23 | — |
| 2025-06-23 | 0.24 | $0.23 | 200 |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | 200 |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | 200 |
| 2025-06-13 | 0.25 | $0.24 | — |
| 2025-06-12 | 0.25 | $0.24 | — |
| 2025-06-11 | 0.25 | $0.24 | — |
| 2025-06-10 | 0.25 | $0.24 | — |
| 2025-06-09 | 0.25 | $0.24 | — |
| 2025-06-06 | 0.25 | $0.24 | — |
| 2025-06-05 | 0.25 | $0.24 | — |
| 2025-06-04 | 0.25 | $0.24 | — |
| 2025-06-03 | 0.26 | $0.24 | 1900 |
| 2025-06-02 | 0.26 | $0.25 | — |
| 2025-05-30 | 0.26 | $0.25 | — |
| 2025-05-29 | 0.26 | $0.25 | — |
| 2025-05-28 | 0.26 | $0.25 | — |
| 2025-05-27 | 0.26 | $0.25 | — |
| 2025-05-23 | 0.26 | $0.25 | — |
| 2025-05-22 | 0.26 | $0.25 | — |
| 2025-05-21 | 0.26 | $0.25 | — |
| 2025-05-20 | 0.26 | $0.25 | — |
| 2025-05-19 | 0.26 | $0.25 | — |
| 2025-05-16 | 0.26 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | 1000 |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.22 | $0.24 | — |
| 2025-05-01 | 0.22 | $0.24 | — |
| 2025-04-30 | 0.21 | $0.24 | — |
| 2025-04-29 | 0.20 | $0.24 | — |
| 2025-04-28 | 0.19 | $0.24 | — |
| 2025-04-25 | 0.18 | $0.24 | 225 |
| 2025-04-24 | 0.17 | $0.19 | — |
| 2025-04-23 | 0.17 | $0.19 | — |
| 2025-04-22 | 0.17 | $0.19 | — |
| 2025-04-21 | 0.17 | $0.19 | — |
| 2025-04-17 | 0.18 | $0.19 | — |
| 2025-04-16 | 0.18 | $0.19 | — |
| 2025-04-15 | 0.19 | $0.19 | — |
| 2025-04-14 | 0.19 | $0.19 | — |
| 2025-04-11 | 0.20 | $0.19 | — |
| 2025-04-10 | 0.21 | $0.19 | — |
| 2025-04-09 | 0.23 | $0.19 | 8500 |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.25 | $0.24 | — |
| 2025-04-04 | 0.26 | $0.24 | 1000 |
| 2025-04-03 | 0.27 | $0.26 | — |
| 2025-04-02 | 0.27 | $0.26 | 1200 |
| 2025-04-01 | 0.28 | $0.27 | — |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.29 | $0.27 | — |
| 2025-03-27 | 0.30 | $0.27 | — |
| 2025-03-26 | 0.31 | $0.27 | 12900 |
| 2025-03-25 | 0.33 | $0.32 | — |
| 2025-03-24 | 0.32 | $0.32 | — |
| 2025-03-21 | 0.32 | $0.32 | — |
| 2025-03-20 | 0.32 | $0.32 | — |
| 2025-03-19 | 0.32 | $0.32 | — |
| 2025-03-18 | 0.32 | $0.32 | — |
| 2025-03-17 | 0.31 | $0.32 | 100 |
| 2025-03-14 | 0.31 | $0.31 | — |
| 2025-03-13 | 0.31 | $0.31 | — |
| 2025-03-12 | 0.31 | $0.31 | — |
| 2025-03-11 | 0.31 | $0.31 | — |
| 2025-03-10 | 0.31 | $0.30 | 205 |
| 2025-03-07 | 0.31 | $0.31 | — |
| 2025-03-06 | 0.31 | $0.31 | 1000 |
| 2025-03-05 | 0.31 | $0.30 | 3000 |
| 2025-03-04 | 0.32 | $0.31 | — |
| 2025-03-03 | 0.32 | $0.31 | — |
| 2025-02-28 | 0.32 | $0.31 | — |
| 2025-02-27 | 0.32 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | — |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | — |
| 2025-02-21 | 0.31 | $0.31 | — |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.30 | $0.31 | — |
| 2025-02-14 | 0.30 | $0.31 | — |
| 2025-02-13 | 0.29 | $0.31 | — |
| 2025-02-12 | 0.29 | $0.31 | 10000 |
| 2025-02-11 | 0.28 | $0.28 | — |
| 2025-02-10 | 0.28 | $0.28 | — |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | 15000 |
| 2025-02-05 | 0.28 | $0.28 | 10000 |
| 2025-02-04 | 0.28 | $0.28 | 444 |
| 2025-02-03 | 0.28 | $0.29 | 300 |
| 2025-01-31 | 0.28 | $0.28 | — |
| 2025-01-30 | 0.28 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | — |
| 2025-01-28 | 0.28 | $0.28 | — |
| 2025-01-27 | 0.28 | $0.28 | — |
| 2025-01-24 | 0.28 | $0.28 | — |
| 2025-01-23 | 0.27 | $0.28 | 10000 |
| 2025-01-22 | 0.27 | $0.28 | — |
| 2025-01-21 | 0.27 | $0.28 | — |
| 2025-01-17 | 0.27 | $0.28 | — |
| 2025-01-16 | 0.27 | $0.28 | — |
| 2025-01-15 | 0.27 | $0.28 | 10000 |
| 2025-01-14 | 0.27 | $0.27 | — |
| 2025-01-13 | 0.27 | $0.27 | — |
| 2025-01-10 | 0.27 | $0.27 | — |
| 2025-01-08 | 0.28 | $0.27 | — |
| 2025-01-07 | 0.28 | $0.27 | — |
| 2025-01-06 | 0.29 | $0.27 | — |
| 2025-01-03 | 0.29 | $0.27 | 2000 |
| 2025-01-02 | 0.30 | $0.29 | 20000 |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 100 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.29 | $0.30 | — |
| 2024-12-20 | 0.29 | $0.30 | 1200 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | 1100 |
| 2024-12-17 | 0.29 | $0.28 | — |
| 2024-12-16 | 0.29 | $0.28 | 10000 |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | 10000 |
| 2024-12-05 | 0.30 | $0.29 | 3200 |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | 4100 |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.28 | $0.29 | 1900 |
| 2024-11-12 | 0.28 | $0.30 | 800 |
| 2024-11-11 | 0.28 | $0.31 | 1000 |
| 2024-11-08 | 0.27 | $0.28 | — |
| 2024-11-07 | 0.27 | $0.28 | — |
| 2024-11-06 | 0.27 | $0.28 | — |
| 2024-11-05 | 0.28 | $0.28 | 20000 |
| 2024-11-04 | 0.28 | $0.27 | — |
| 2024-11-01 | 0.29 | $0.27 | — |
| 2024-10-31 | 0.29 | $0.27 | — |
| 2024-10-30 | 0.31 | $0.27 | — |
| 2024-10-29 | 0.32 | $0.27 | — |
| 2024-10-28 | 0.34 | $0.27 | 10600 |
| 2024-10-25 | 0.36 | $0.34 | — |
| 2024-10-24 | 0.36 | $0.34 | — |
| 2024-10-23 | 0.36 | $0.34 | — |
| 2024-10-22 | 0.36 | $0.34 | — |
| 2024-10-21 | 0.35 | $0.34 | — |
| 2024-10-18 | 0.35 | $0.34 | — |
| 2024-10-17 | 0.35 | $0.34 | — |
| 2024-10-16 | 0.35 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.33 | $0.34 | — |
| 2024-10-10 | 0.32 | $0.34 | — |
| 2024-10-09 | 0.31 | $0.34 | — |
| 2024-10-08 | 0.29 | $0.34 | — |
| 2024-10-07 | 0.28 | $0.34 | 173900 |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | 10000 |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.26 | $0.25 | — |
| 2024-09-16 | 0.26 | $0.25 | — |
| 2024-09-13 | 0.26 | $0.25 | — |
| 2024-09-12 | 0.26 | $0.25 | — |
| 2024-09-11 | 0.26 | $0.25 | — |
| 2024-09-10 | 0.26 | $0.25 | — |
| 2024-09-09 | 0.26 | $0.25 | — |
| 2024-09-06 | 0.26 | $0.25 | — |
| 2024-09-05 | 0.26 | $0.25 | 2000 |
| 2024-09-04 | 0.26 | $0.27 | — |
| 2024-09-03 | 0.26 | $0.27 | — |
| 2024-08-30 | 0.25 | $0.27 | — |
| 2024-08-29 | 0.25 | $0.27 | 100 |
| 2024-08-28 | 0.24 | $0.24 | — |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | — |
| 2024-08-23 | 0.24 | $0.24 | 1000 |
| 2024-08-22 | 0.24 | $0.24 | — |
| 2024-08-21 | 0.24 | $0.24 | — |
| 2024-08-20 | 0.24 | $0.24 | — |
| 2024-08-19 | 0.24 | $0.24 | — |
| 2024-08-16 | 0.24 | $0.24 | — |
| 2024-08-15 | 0.24 | $0.24 | — |
| 2024-08-14 | 0.24 | $0.24 | — |
| 2024-08-13 | 0.24 | $0.24 | — |
| 2024-08-12 | 0.24 | $0.24 | — |
| 2024-08-09 | 0.24 | $0.24 | — |
| 2024-08-08 | 0.24 | $0.24 | — |
| 2024-08-07 | 0.24 | $0.24 | — |
| 2024-08-06 | 0.24 | $0.24 | — |
| 2024-08-05 | 0.24 | $0.24 | — |
| 2024-08-02 | 0.24 | $0.24 | — |
| 2024-08-01 | 0.24 | $0.24 | — |
| 2024-07-31 | 0.24 | $0.24 | — |
| 2024-07-30 | 0.25 | $0.24 | 4000 |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.24 | $0.25 | — |
| 2024-07-22 | 0.24 | $0.25 | — |
| 2024-07-19 | 0.24 | $0.25 | — |
| 2024-07-18 | 0.24 | $0.25 | — |
| 2024-07-17 | 0.24 | $0.25 | — |
| 2024-07-16 | 0.24 | $0.25 | — |
| 2024-07-15 | 0.24 | $0.25 | — |
| 2024-07-12 | 0.24 | $0.25 | — |
| 2024-07-11 | 0.24 | $0.25 | — |
| 2024-07-10 | 0.24 | $0.25 | — |
| 2024-07-09 | 0.24 | $0.25 | — |
| 2024-07-08 | 0.24 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-07-01 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.26 | $0.25 | — |
| 2024-06-27 | 0.26 | $0.25 | — |
| 2024-06-26 | 0.27 | $0.25 | — |
| 2024-06-25 | 0.28 | $0.25 | 1000 |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | 400 |
| 2024-06-20 | 0.30 | $0.30 | 3000 |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | 200 |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.29 | $0.30 | — |
| 2024-06-10 | 0.29 | $0.30 | — |
| 2024-06-07 | 0.29 | $0.30 | 200 |
| 2024-06-06 | 0.29 | $0.29 | — |
| 2024-06-05 | 0.29 | $0.29 | — |
| 2024-06-04 | 0.29 | $0.29 | — |
| 2024-06-03 | 0.29 | $0.29 | — |
| 2024-05-31 | 0.29 | $0.28 | 200 |
| 2024-05-30 | 0.29 | $0.28 | — |
| 2024-05-29 | 0.29 | $0.28 | — |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.29 | $0.28 | — |
| 2024-05-23 | 0.29 | $0.28 | 1000 |
| 2024-05-22 | 0.29 | $0.29 | — |
| 2024-05-21 | 0.29 | $0.29 | — |
| 2024-05-20 | 0.29 | $0.29 | — |
| 2024-05-17 | 0.29 | $0.29 | — |
| 2024-05-16 | 0.29 | $0.29 | — |
| 2024-05-15 | 0.28 | $0.29 | — |
| 2024-05-14 | 0.28 | $0.29 | — |
| 2024-05-13 | 0.28 | $0.29 | — |
| 2024-05-10 | 0.28 | $0.29 | — |
| 2024-05-09 | 0.27 | $0.29 | 2000 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.26 | $0.27 | — |
| 2024-05-06 | 0.26 | $0.27 | — |
| 2024-05-03 | 0.26 | $0.27 | — |
| 2024-05-02 | 0.26 | $0.27 | — |
| 2024-05-01 | 0.26 | $0.27 | — |
| 2024-04-30 | 0.26 | $0.27 | — |
| 2024-04-29 | 0.26 | $0.27 | — |
| 2024-04-26 | 0.26 | $0.27 | 100 |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | — |
| 2024-04-23 | 0.26 | $0.25 | 8500 |
| 2024-04-22 | 0.26 | $0.27 | — |
| 2024-04-19 | 0.26 | $0.27 | — |
| 2024-04-18 | 0.26 | $0.27 | 87000 |
| 2024-04-17 | 0.27 | $0.27 | 14000 |
| 2024-04-16 | 0.27 | $0.27 | — |
| 2024-04-15 | 0.27 | $0.27 | — |
| 2024-04-12 | 0.27 | $0.27 | — |
| 2024-04-11 | 0.27 | $0.27 | — |
| 2024-04-10 | 0.27 | $0.27 | — |
| 2024-04-09 | 0.27 | $0.27 | — |
| 2024-04-08 | 0.27 | $0.27 | — |
| 2024-04-05 | 0.27 | $0.27 | — |
| 2024-04-04 | 0.28 | $0.27 | — |
| 2024-04-03 | 0.28 | $0.27 | — |
| 2024-04-02 | 0.29 | $0.27 | — |
| 2024-04-01 | 0.29 | $0.27 | 200 |
| 2024-03-28 | 0.30 | $0.25 | 1000 |
| 2024-03-27 | 0.31 | $0.27 | 1000 |
| 2024-03-26 | 0.32 | $0.29 | 100 |
| 2024-03-25 | 0.33 | $0.33 | — |
| 2024-03-22 | 0.33 | $0.33 | — |
| 2024-03-21 | 0.33 | $0.33 | — |
| 2024-03-20 | 0.33 | $0.33 | — |
| 2024-03-19 | 0.32 | $0.33 | — |
| 2024-03-18 | 0.32 | $0.33 | — |
| 2024-03-15 | 0.31 | $0.33 | 1000 |
| 2024-03-14 | 0.31 | $0.32 | — |
| 2024-03-13 | 0.30 | $0.31 | 5000 |
| 2024-03-12 | 0.30 | $0.29 | — |
| 2024-03-11 | 0.30 | $0.29 | — |
| 2024-03-08 | 0.30 | $0.29 | 200 |
| 2024-03-07 | 0.30 | $0.29 | — |
| 2024-03-06 | 0.30 | $0.29 | — |
| 2024-03-05 | 0.30 | $0.29 | — |
| 2024-03-04 | 0.31 | $0.29 | 1000 |
| 2024-03-01 | 0.31 | $0.31 | — |
| 2024-02-29 | 0.31 | $0.31 | — |
| 2024-02-28 | 0.30 | $0.31 | — |
| 2024-02-27 | 0.30 | $0.31 | — |
| 2024-02-26 | 0.29 | $0.31 | 600 |
| 2024-02-23 | 0.29 | $0.29 | 600 |
| 2024-02-22 | 0.28 | $0.28 | — |
| 2024-02-21 | 0.28 | $0.28 | 5000 |
| 2024-02-20 | 0.28 | $0.28 | — |
| 2024-02-16 | 0.28 | $0.28 | 400 |
| 2024-02-15 | 0.28 | $0.29 | — |
| 2024-02-14 | 0.27 | $0.29 | — |
| 2024-02-13 | 0.26 | $0.29 | 125 |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | — |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.26 | $0.26 | — |
| 2024-01-25 | 0.26 | $0.26 | — |
| 2024-01-24 | 0.26 | $0.26 | 200 |
| 2024-01-23 | 0.26 | $0.25 | 9200 |
| 2024-01-22 | 0.26 | $0.25 | 4000 |
| 2024-01-19 | 0.27 | $0.28 | — |
| 2024-01-18 | 0.27 | $0.28 | — |
| 2024-01-17 | 0.27 | $0.28 | 100 |
| 2024-01-16 | 0.26 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | 111 |
| 2024-01-11 | 0.27 | $0.27 | 1000 |
| 2024-01-10 | 0.27 | $0.27 | — |
| 2024-01-09 | 0.27 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | 5100 |
| 2024-01-05 | 0.27 | $0.27 | 100 |
| 2024-01-04 | 0.27 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | 7300 |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.29 | $0.28 | — |
| 2023-12-22 | 0.29 | $0.28 | 800 |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | 6700 |
| 2023-12-13 | 0.30 | $0.31 | — |
| 2023-12-12 | 0.30 | $0.31 | — |
| 2023-12-11 | 0.30 | $0.31 | — |
| 2023-12-08 | 0.30 | $0.31 | — |
| 2023-12-07 | 0.30 | $0.31 | — |
| 2023-12-06 | 0.30 | $0.31 | — |
| 2023-12-05 | 0.30 | $0.31 | — |
| 2023-12-04 | 0.30 | $0.31 | — |
| 2023-12-01 | 0.30 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.32 | $0.31 | — |
| 2023-11-17 | 0.32 | $0.31 | 1000 |
| 2023-11-16 | 0.32 | $0.32 | — |
| 2023-11-15 | 0.32 | $0.32 | 1000 |
| 2023-11-14 | 0.33 | $0.32 | — |
| 2023-11-13 | 0.33 | $0.32 | — |
| 2023-11-10 | 0.33 | $0.32 | — |
| 2023-11-09 | 0.33 | $0.32 | — |
| 2023-11-08 | 0.33 | $0.32 | — |
| 2023-11-07 | 0.33 | $0.32 | — |
| 2023-11-06 | 0.33 | $0.32 | — |
| 2023-11-03 | 0.33 | $0.32 | — |
| 2023-11-02 | 0.33 | $0.32 | — |
| 2023-11-01 | 0.33 | $0.32 | — |
| 2023-10-31 | 0.33 | $0.32 | — |
| 2023-10-30 | 0.33 | $0.32 | — |
| 2023-10-27 | 0.33 | $0.32 | — |
| 2023-10-26 | 0.33 | $0.32 | — |
| 2023-10-25 | 0.33 | $0.32 | — |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.32 | $0.32 | — |
| 2023-10-18 | 0.32 | $0.32 | — |
| 2023-10-17 | 0.32 | $0.32 | — |
| 2023-10-16 | 0.31 | $0.32 | — |
| 2023-10-13 | 0.31 | $0.32 | — |
| 2023-10-12 | 0.30 | $0.32 | 224 |
| 2023-10-11 | 0.29 | $0.28 | — |
| 2023-10-10 | 0.29 | $0.28 | — |
| 2023-10-09 | 0.29 | $0.28 | — |
| 2023-10-06 | 0.29 | $0.28 | — |
| 2023-10-05 | 0.29 | $0.28 | — |
| 2023-10-04 | 0.29 | $0.28 | — |
| 2023-10-03 | 0.29 | $0.28 | — |
| 2023-10-02 | 0.29 | $0.28 | — |
| 2023-09-29 | 0.29 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | 4415 |
| 2023-09-20 | 0.27 | $0.27 | — |
| 2023-09-19 | 0.27 | $0.27 | — |
| 2023-09-18 | 0.27 | $0.27 | — |
| 2023-09-15 | 0.27 | $0.27 | — |
| 2023-09-14 | 0.27 | $0.27 | — |
| 2023-09-13 | 0.27 | $0.27 | — |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | 8000 |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | 2500 |
| 2023-09-01 | 0.26 | $0.29 | — |
| 2023-08-31 | 0.25 | $0.29 | 1000 |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | 2500 |
| 2023-08-25 | 0.24 | $0.23 | — |
| 2023-08-24 | 0.25 | $0.23 | — |
| 2023-08-23 | 0.26 | $0.23 | 8009 |
| 2023-08-22 | 0.27 | $0.24 | 5300 |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | 35000 |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.27 | $0.28 | — |
| 2023-08-01 | 0.27 | $0.28 | 2000 |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.26 | $0.27 | 2800 |
| 2023-07-26 | 0.25 | $0.26 | — |
| 2023-07-25 | 0.25 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | 2500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.25 | $0.26 | — |
| 2023-07-17 | 0.25 | $0.26 | — |
| 2023-07-14 | 0.25 | $0.26 | — |
| 2023-07-13 | 0.25 | $0.26 | — |
| 2023-07-12 | 0.25 | $0.26 | — |
| 2023-07-11 | 0.25 | $0.26 | — |
| 2023-07-10 | 0.25 | $0.26 | — |
| 2023-07-07 | 0.25 | $0.26 | — |
| 2023-07-06 | 0.25 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.27 | $0.26 | 722 |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | 900 |
| 2023-06-14 | 0.26 | $0.27 | 900 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | 3000 |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | 500 |
| 2023-05-22 | 0.28 | $0.28 | — |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | — |
| 2023-05-17 | 0.28 | $0.28 | — |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | — |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | — |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.27 | 222 |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.27 | $0.28 | — |
| 2023-04-14 | 0.27 | $0.28 | — |
| 2023-04-13 | 0.27 | $0.28 | — |
| 2023-04-12 | 0.27 | $0.27 | 7500 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | 1600 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | 1500 |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.26 | $0.27 | — |
| 2023-03-29 | 0.26 | $0.27 | — |
| 2023-03-28 | 0.26 | $0.27 | — |
| 2023-03-27 | 0.26 | $0.27 | — |
| 2023-03-24 | 0.26 | $0.27 | — |
| 2023-03-23 | 0.26 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | — |
| 2023-03-20 | 0.26 | $0.27 | — |
| 2023-03-17 | 0.26 | $0.27 | 2000 |
| 2023-03-16 | 0.27 | $0.26 | 32000 |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | — |
| 2023-03-13 | 0.28 | $0.26 | 100 |
| 2023-03-10 | 0.29 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.29 | $0.29 | — |
| 2023-03-07 | 0.29 | $0.29 | — |
| 2023-03-06 | 0.29 | $0.29 | — |
| 2023-03-03 | 0.29 | $0.29 | — |
| 2023-03-02 | 0.29 | $0.29 | — |
| 2023-03-01 | 0.29 | $0.29 | — |
| 2023-02-28 | 0.29 | $0.29 | — |
| 2023-02-27 | 0.30 | $0.29 | — |
| 2023-02-24 | 0.30 | $0.29 | — |
| 2023-02-23 | 0.30 | $0.29 | — |
| 2023-02-22 | 0.30 | $0.29 | — |
| 2023-02-21 | 0.30 | $0.29 | 1000 |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.31 | $0.30 | — |
| 2023-02-15 | 0.31 | $0.30 | — |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.31 | $0.30 | — |
| 2023-02-10 | 0.31 | $0.30 | — |
| 2023-02-09 | 0.31 | $0.30 | — |
| 2023-02-08 | 0.31 | $0.30 | — |
| 2023-02-07 | 0.31 | $0.30 | 400 |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | 11147 |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | 50000 |
| 2023-01-30 | 0.29 | $0.31 | — |
| 2023-01-27 | 0.29 | $0.31 | — |
| 2023-01-26 | 0.28 | $0.31 | — |
| 2023-01-25 | 0.27 | $0.31 | 600 |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | — |
| 2023-01-20 | 0.26 | $0.26 | — |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | — |
| 2023-01-11 | 0.26 | $0.26 | — |
| 2023-01-10 | 0.26 | $0.26 | — |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.26 | $0.26 | — |
| 2023-01-05 | 0.27 | $0.26 | — |
| 2023-01-04 | 0.27 | $0.26 | — |
| 2023-01-03 | 0.27 | $0.26 | — |
| 2022-12-30 | 0.27 | $0.26 | — |
| 2022-12-29 | 0.28 | $0.26 | — |
| 2022-12-28 | 0.28 | $0.26 | — |
| 2022-12-27 | 0.29 | $0.26 | 200 |
| 2022-12-23 | 0.29 | $0.28 | — |
| 2022-12-22 | 0.29 | $0.28 | — |
| 2022-12-21 | 0.29 | $0.28 | — |
| 2022-12-20 | 0.29 | $0.28 | — |
| 2022-12-19 | 0.29 | $0.28 | — |
| 2022-12-16 | 0.29 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | 10000 |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.27 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | 1500 |
| 2022-12-08 | 0.26 | $0.27 | — |
| 2022-12-07 | 0.25 | $0.27 | — |
| 2022-12-06 | 0.25 | $0.27 | — |
| 2022-12-05 | 0.24 | $0.27 | 600 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | 500 |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.21 | $0.22 | 105 |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | — |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | 1000 |
| 2022-10-20 | 0.20 | $0.21 | — |
| 2022-10-19 | 0.21 | $0.21 | — |
| 2022-10-18 | 0.21 | $0.21 | — |
| 2022-10-17 | 0.21 | $0.21 | — |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | — |
| 2022-10-12 | 0.21 | $0.21 | 4000 |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.23 | $0.22 | — |
| 2022-10-04 | 0.23 | $0.22 | 7500 |
| 2022-10-03 | 0.24 | $0.24 | — |
| 2022-09-30 | 0.24 | $0.24 | — |
| 2022-09-29 | 0.24 | $0.24 | — |
| 2022-09-28 | 0.24 | $0.24 | — |
| 2022-09-27 | 0.25 | $0.24 | — |
| 2022-09-26 | 0.25 | $0.24 | — |
| 2022-09-23 | 0.26 | $0.24 | — |
| 2022-09-22 | 0.26 | $0.24 | 600 |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.26 | $0.27 | — |
| 2022-09-09 | 0.26 | $0.27 | — |
| 2022-09-08 | 0.26 | $0.27 | — |
| 2022-09-07 | 0.26 | $0.27 | — |
| 2022-09-06 | 0.26 | $0.27 | — |
| 2022-09-02 | 0.25 | $0.27 | — |
| 2022-09-01 | 0.25 | $0.27 | — |
| 2022-08-31 | 0.24 | $0.27 | 100 |
| 2022-08-30 | 0.24 | $0.25 | — |
| 2022-08-29 | 0.24 | $0.25 | — |
| 2022-08-26 | 0.24 | $0.25 | — |
| 2022-08-25 | 0.24 | $0.25 | — |
| 2022-08-24 | 0.24 | $0.25 | — |
| 2022-08-23 | 0.24 | $0.25 | — |
| 2022-08-22 | 0.24 | $0.25 | — |
| 2022-08-19 | 0.24 | $0.25 | — |
| 2022-08-18 | 0.24 | $0.25 | — |
| 2022-08-17 | 0.24 | $0.25 | — |
| 2022-08-16 | 0.25 | $0.25 | — |
| 2022-08-15 | 0.25 | $0.25 | 400 |
| 2022-08-12 | 0.25 | $0.25 | 700 |
| 2022-08-11 | 0.26 | $0.27 | — |
| 2022-08-10 | 0.26 | $0.27 | — |
| 2022-08-09 | 0.26 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.28 | $0.27 | — |
| 2022-08-02 | 0.28 | $0.27 | — |
| 2022-08-01 | 0.29 | $0.27 | 4000 |
| 2022-07-29 | 0.30 | $0.29 | — |
| 2022-07-28 | 0.31 | $0.29 | — |
| 2022-07-27 | 0.32 | $0.29 | 16000 |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | — |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.33 | $0.33 | — |
| 2022-06-27 | 0.33 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | 1000 |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.33 | $0.31 | — |
| 2022-06-21 | 0.33 | $0.31 | 100 |
| 2022-06-17 | 0.33 | $0.31 | 1000 |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.34 | $0.33 | — |
| 2022-06-14 | 0.34 | $0.33 | — |
| 2022-06-13 | 0.34 | $0.33 | — |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.32 | $0.33 | — |
| 2022-06-02 | 0.32 | $0.33 | 2500 |
| 2022-06-01 | 0.31 | $0.32 | 800 |
| 2022-05-31 | 0.31 | $0.31 | — |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 2500 |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 8000 |
| 2022-05-17 | 0.29 | $0.32 | 100 |
| 2022-05-16 | 0.28 | $0.30 | 100 |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | 2800 |
| 2022-05-11 | 0.28 | $0.28 | 52500 |
| 2022-05-10 | 0.28 | $0.29 | — |
| 2022-05-09 | 0.28 | $0.28 | 5100 |
| 2022-05-06 | 0.28 | $0.29 | — |
| 2022-05-05 | 0.29 | $0.29 | — |
| 2022-05-04 | 0.29 | $0.29 | — |
| 2022-05-03 | 0.29 | $0.29 | — |
| 2022-05-02 | 0.30 | $0.29 | — |
| 2022-04-29 | 0.31 | $0.29 | — |
| 2022-04-28 | 0.32 | $0.29 | — |
| 2022-04-27 | 0.33 | $0.28 | 5000 |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | — |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | — |
| 2022-04-08 | 0.34 | $0.34 | — |
| 2022-04-07 | 0.34 | $0.34 | — |
| 2022-04-06 | 0.34 | $0.34 | — |
| 2022-04-05 | 0.34 | $0.34 | — |
| 2022-04-04 | 0.34 | $0.34 | — |
| 2022-04-01 | 0.33 | $0.34 | 50000 |
| 2022-03-31 | 0.33 | $0.35 | 600 |
| 2022-03-30 | 0.32 | $0.35 | — |
| 2022-03-29 | 0.31 | $0.35 | 1200 |
| 2022-03-28 | 0.30 | $0.32 | 200 |
| 2022-03-25 | 0.30 | $0.31 | 3000 |
| 2022-03-24 | 0.29 | $0.30 | — |
| 2022-03-23 | 0.29 | $0.30 | — |
| 2022-03-22 | 0.29 | $0.30 | — |
| 2022-03-21 | 0.29 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 10000 |
| 2022-03-16 | 0.30 | $0.32 | 800 |
| 2022-03-15 | 0.30 | $0.27 | 2000 |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.32 | $0.30 | 10300 |
| 2022-03-10 | 0.33 | $0.34 | — |
| 2022-03-09 | 0.33 | $0.34 | — |
| 2022-03-08 | 0.33 | $0.34 | — |
| 2022-03-07 | 0.33 | $0.34 | — |
| 2022-03-04 | 0.33 | $0.34 | 1000 |
| 2022-03-03 | 0.33 | $0.34 | — |
| 2022-03-02 | 0.34 | $0.34 | — |
| 2022-03-01 | 0.34 | $0.33 | 106 |
| 2022-02-28 | 0.35 | $0.34 | — |
| 2022-02-25 | 0.35 | $0.34 | 20700 |
| 2022-02-24 | 0.36 | $0.35 | 2000 |
| 2022-02-23 | 0.36 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | 400 |
| 2022-02-16 | 0.37 | $0.36 | 2500 |
| 2022-02-15 | 0.37 | $0.36 | 12900 |
| 2022-02-14 | 0.38 | $0.39 | — |
| 2022-02-11 | 0.38 | $0.39 | — |
| 2022-02-10 | 0.38 | $0.39 | — |
| 2022-02-09 | 0.38 | $0.39 | — |
| 2022-02-08 | 0.38 | $0.39 | — |
| 2022-02-07 | 0.38 | $0.39 | 100 |
| 2022-02-04 | 0.38 | $0.39 | — |
| 2022-02-03 | 0.38 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.40 | $0.39 | — |
| 2022-01-25 | 0.40 | $0.39 | 400 |
| 2022-01-24 | 0.41 | $0.39 | 1010 |
| 2022-01-21 | 0.41 | $0.42 | — |
| 2022-01-20 | 0.41 | $0.42 | — |
| 2022-01-19 | 0.41 | $0.42 | — |
| 2022-01-18 | 0.41 | $0.42 | 100 |
| 2022-01-14 | 0.41 | $0.42 | — |
| 2022-01-13 | 0.41 | $0.42 | 52005 |
| 2022-01-12 | 0.41 | $0.40 | — |
| 2022-01-11 | 0.42 | $0.40 | 840 |
| 2022-01-10 | 0.43 | $0.42 | — |
| 2022-01-07 | 0.44 | $0.42 | 7000 |
| 2022-01-06 | 0.44 | $0.43 | — |
| 2022-01-05 | 0.45 | $0.43 | — |
| 2022-01-04 | 0.45 | $0.43 | 1015 |
| 2022-01-03 | 0.46 | $0.43 | 2400 |
| 2021-12-31 | 0.46 | $0.43 | 5017 |
| 2021-12-30 | 0.47 | $0.41 | 8700 |
| 2021-12-29 | 0.49 | $0.48 | — |
| 2021-12-28 | 0.49 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | 318 |
| 2021-12-23 | 0.48 | $0.45 | — |
| 2021-12-22 | 0.48 | $0.45 | 16400 |
| 2021-12-21 | 0.48 | $0.49 | 900 |
| 2021-12-20 | 0.47 | $0.51 | 4542 |
| 2021-12-17 | 0.46 | $0.50 | — |
| 2021-12-16 | 0.44 | $0.50 | 66916 |
| 2021-12-15 | 0.41 | $0.49 | 246300 |
| 2021-12-14 | 0.39 | $0.38 | — |
| 2021-12-13 | 0.39 | $0.38 | — |
| 2021-12-10 | 0.40 | $0.38 | — |
| 2021-12-09 | 0.40 | $0.38 | — |
| 2021-12-08 | 0.41 | $0.38 | — |
| 2021-12-07 | 0.41 | $0.38 | — |
| 2021-12-06 | 0.42 | $0.38 | 11903 |
| 2021-12-03 | 0.43 | $0.42 | — |
| 2021-12-02 | 0.43 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | 1.1M |
| 2021-11-29 | 0.42 | $0.42 | 4015 |
| 2021-11-26 | 0.41 | $0.42 | — |
| 2021-11-24 | 0.41 | $0.42 | 15205 |
| 2021-11-23 | 0.40 | $0.41 | — |
| 2021-11-22 | 0.40 | $0.41 | 6900 |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | 25200 |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | 5900 |
| 2021-11-15 | 0.38 | $0.40 | 8639 |
| 2021-11-12 | 0.37 | $0.38 | 37100 |
| 2021-11-11 | 0.37 | $0.39 | 6700 |
| 2021-11-10 | 0.36 | $0.36 | 49000 |
| 2021-11-09 | 0.36 | $0.36 | 300 |
| 2021-11-08 | 0.36 | $0.35 | 6004 |
| 2021-11-05 | 0.36 | $0.36 | 4100 |
| 2021-11-04 | 0.36 | $0.35 | 2414 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | 4000 |
| 2021-11-01 | 0.36 | $0.35 | 2000 |
| 2021-10-29 | 0.36 | $0.34 | — |
| 2021-10-28 | 0.37 | $0.34 | 2500 |
| 2021-10-27 | 0.37 | $0.37 | 100 |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.36 | $0.38 | 1000 |
| 2021-10-21 | 0.36 | $0.38 | 1000 |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | 2200 |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.37 | 14600 |
| 2021-10-11 | 0.34 | $0.35 | 20000 |
| 2021-10-08 | 0.34 | $0.34 | — |
| 2021-10-07 | 0.34 | $0.34 | 210 |
| 2021-10-06 | 0.34 | $0.35 | — |
| 2021-10-05 | 0.33 | $0.34 | 2600 |
| 2021-10-04 | 0.34 | $0.34 | 21000 |
| 2021-10-01 | 0.34 | $0.34 | — |
| 2021-09-30 | 0.34 | $0.34 | 21600 |
| 2021-09-29 | 0.34 | $0.35 | — |
| 2021-09-28 | 0.34 | $0.35 | 22300 |
| 2021-09-27 | 0.34 | $0.35 | 23400 |
| 2021-09-24 | 0.34 | $0.34 | 57000 |
| 2021-09-23 | 0.34 | $0.33 | — |
| 2021-09-22 | 0.35 | $0.33 | — |
| 2021-09-21 | 0.35 | $0.33 | — |
| 2021-09-20 | 0.36 | $0.33 | 1300 |
| 2021-09-17 | 0.37 | $0.36 | 2500 |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | 2500 |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | 700 |
| 2021-09-07 | 0.37 | $0.38 | 5400 |
| 2021-09-03 | 0.37 | $0.39 | — |
| 2021-09-02 | 0.36 | $0.38 | 1000 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 3000 |
| 2021-08-27 | 0.34 | $0.35 | 2800 |
| 2021-08-26 | 0.34 | $0.34 | — |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.35 | $0.34 | 1000 |
| 2021-08-23 | 0.35 | $0.34 | — |
| 2021-08-20 | 0.35 | $0.34 | 1000 |
| 2021-08-19 | 0.36 | $0.36 | — |
| 2021-08-18 | 0.36 | $0.36 | 27349 |
| 2021-08-17 | 0.36 | $0.36 | — |
| 2021-08-16 | 0.36 | $0.36 | 2600 |
| 2021-08-13 | 0.36 | $0.37 | 410 |
| 2021-08-12 | 0.36 | $0.37 | 425 |
| 2021-08-11 | 0.36 | $0.36 | 4700 |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | 800 |
| 2021-08-06 | 0.36 | $0.36 | 6000 |
| 2021-08-05 | 0.36 | $0.36 | 7800 |
| 2021-08-04 | 0.36 | $0.37 | 2200 |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.36 | $0.37 | 1000 |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | 1012 |
| 2021-07-28 | 0.36 | $0.34 | — |
| 2021-07-27 | 0.37 | $0.34 | 17830 |
| 2021-07-26 | 0.38 | $0.36 | 1712 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.18
2026-07-22
Close Price
$0.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.98
Average
44.13
Maximum
92.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.18 | $0.14 | 100 |
| 2026-07-21 | 2.18 | $0.14 | 100 |
| 2026-07-20 | 2.18 | $0.14 | 100 |
| 2026-07-17 | 2.18 | $0.14 | 100 |
| 2026-07-16 | 2.18 | $0.14 | — |
| 2026-07-15 | 2.18 | $0.14 | 100 |
| 2026-07-14 | 2.18 | $0.14 | 100 |
| 2026-07-13 | 2.18 | $0.14 | 100 |
| 2026-07-10 | 2.18 | $0.14 | 100 |
| 2026-07-09 | 2.18 | $0.14 | 100 |
| 2026-07-08 | 2.18 | $0.14 | 100 |
| 2026-07-07 | 2.18 | $0.14 | 100 |
| 2026-07-06 | 2.18 | $0.14 | 100 |
| 2026-07-02 | 2.18 | $0.14 | 100 |
| 2026-07-01 | 2.18 | $0.14 | 100 |
| 2026-06-30 | 2.18 | $0.14 | 100 |
| 2026-06-29 | 2.18 | $0.14 | 100 |
| 2026-06-26 | 2.18 | $0.14 | 100 |
| 2026-06-25 | 2.18 | $0.14 | 100 |
| 2026-06-24 | 2.18 | $0.14 | 100 |
| 2026-06-23 | 2.18 | $0.14 | 100 |
| 2026-06-22 | 2.18 | $0.14 | 100 |
| 2026-06-18 | 2.18 | $0.14 | 100 |
| 2026-06-17 | 2.18 | $0.14 | 100 |
| 2026-06-16 | 2.18 | $0.14 | 100 |
| 2026-06-15 | 2.18 | $0.14 | 100 |
| 2026-06-12 | 2.18 | $0.14 | 100 |
| 2026-06-11 | 2.18 | $0.14 | 100 |
| 2026-06-10 | 1.39 | $0.14 | 1000 |
| 2026-06-09 | 2.11 | $0.15 | — |
| 2026-06-08 | 2.11 | $0.15 | — |
| 2026-06-05 | 2.11 | $0.15 | 100 |
| 2026-06-04 | 2.11 | $0.15 | — |
| 2026-06-03 | 2.12 | $0.15 | 10000 |
| 2026-06-02 | 2.18 | $0.15 | 100 |
| 2026-06-01 | 2.18 | $0.15 | 100 |
| 2026-05-29 | 2.18 | $0.15 | 100 |
| 2026-05-28 | 2.18 | $0.15 | 100 |
| 2026-05-27 | 2.18 | $0.15 | 100 |
| 2026-05-26 | 0.98 | $0.15 | 3100 |
| 2026-05-22 | 2.16 | $0.17 | 495 |
| 2026-05-21 | 2.16 | $0.17 | 495 |
| 2026-05-20 | 2.16 | $0.17 | 495 |
| 2026-05-19 | 2.16 | $0.17 | 495 |
| 2026-05-18 | 2.16 | $0.17 | 495 |
| 2026-05-15 | 2.16 | $0.17 | — |
| 2026-05-14 | 2.16 | $0.17 | 495 |
| 2026-05-13 | 2.16 | $0.17 | 495 |
| 2026-05-12 | 2.18 | $0.17 | 6500 |
| 2026-05-11 | 2.92 | $0.18 | 5000 |
| 2026-05-08 | 2.92 | $0.18 | 5000 |
| 2026-05-07 | 2.92 | $0.18 | — |
| 2026-05-06 | 2.92 | $0.18 | 5000 |
| 2026-05-05 | 2.92 | $0.18 | 5000 |
| 2026-05-04 | 2.92 | $0.18 | 5000 |
| 2026-05-01 | 2.92 | $0.18 | 5000 |
| 2026-04-30 | 2.92 | $0.18 | 5000 |
| 2026-04-29 | 2.92 | $0.18 | 5000 |
| 2026-04-28 | 2.92 | $0.18 | 5000 |
| 2026-04-27 | 3.16 | $0.18 | 5000 |
| 2026-04-24 | 3.16 | $0.18 | 5000 |
| 2026-04-23 | 3.16 | $0.18 | 5000 |
| 2026-04-22 | 3.16 | $0.18 | 5000 |
| 2026-04-21 | 3.16 | $0.18 | 5000 |
| 2026-04-20 | 3.16 | $0.18 | — |
| 2026-04-17 | 3.00 | $0.18 | 5000 |
| 2026-04-16 | 28.11 | $0.23 | 5000 |
| 2026-04-15 | 28.11 | $0.23 | 5000 |
| 2026-04-14 | 28.11 | $0.23 | 5000 |
| 2026-04-13 | 28.11 | $0.23 | 5000 |
| 2026-04-10 | 28.11 | $0.23 | 5000 |
| 2026-04-09 | 28.11 | $0.23 | 5000 |
| 2026-04-08 | 28.11 | $0.23 | — |
| 2026-04-07 | 28.11 | $0.23 | — |
| 2026-04-06 | 28.11 | $0.23 | 5000 |
| 2026-04-02 | 28.11 | $0.23 | 5000 |
| 2026-04-01 | 28.11 | $0.23 | 5000 |
| 2026-03-31 | 28.11 | $0.23 | 5000 |
| 2026-03-30 | 28.11 | $0.23 | 5000 |
| 2026-03-27 | 28.11 | $0.23 | 5000 |
| 2026-03-26 | 28.11 | $0.23 | 5000 |
| 2026-03-25 | 28.11 | $0.23 | 5000 |
| 2026-03-24 | 28.11 | $0.23 | 5000 |
| 2026-03-23 | 28.11 | $0.23 | 5000 |
| 2026-03-20 | 28.11 | $0.23 | 5000 |
| 2026-03-19 | 28.11 | $0.23 | — |
| 2026-03-18 | 28.11 | $0.23 | 5000 |
| 2026-03-17 | 28.11 | $0.23 | 5000 |
| 2026-03-16 | 28.11 | $0.23 | — |
| 2026-03-13 | 28.11 | $0.23 | 5000 |
| 2026-03-12 | 28.11 | $0.23 | 5000 |
| 2026-03-11 | 28.11 | $0.23 | 5000 |
| 2026-03-10 | 28.11 | $0.23 | 5000 |
| 2026-03-09 | 28.11 | $0.23 | 5000 |
| 2026-03-06 | 28.11 | $0.23 | — |
| 2026-03-05 | 28.11 | $0.23 | 5000 |
| 2026-03-04 | 28.11 | $0.23 | 5000 |
| 2026-03-03 | 28.11 | $0.23 | 5000 |
| 2026-03-02 | 28.11 | $0.23 | 5000 |
| 2026-02-27 | 28.16 | $0.23 | 5000 |
| 2026-02-26 | 31.14 | $0.23 | 5000 |
| 2026-02-25 | 31.14 | $0.23 | 5000 |
| 2026-02-24 | 31.14 | $0.23 | 5000 |
| 2026-02-23 | 21.46 | $0.23 | 100 |
| 2026-02-20 | 49.64 | $0.25 | — |
| 2026-02-19 | 49.64 | $0.25 | — |
| 2026-02-18 | 49.64 | $0.25 | — |
| 2026-02-17 | 49.64 | $0.25 | — |
| 2026-02-13 | 49.64 | $0.25 | — |
| 2026-02-12 | 49.64 | $0.25 | — |
| 2026-02-11 | 49.64 | $0.25 | — |
| 2026-02-10 | 49.64 | $0.25 | — |
| 2026-02-09 | 49.64 | $0.25 | — |
| 2026-02-06 | 49.64 | $0.25 | — |
| 2026-02-05 | 49.64 | $0.25 | 50 |
| 2026-02-04 | 49.64 | $0.25 | 50 |
| 2026-02-03 | 49.64 | $0.25 | 50 |
| 2026-02-02 | 49.64 | $0.25 | 1000 |
| 2026-01-30 | 49.64 | $0.25 | — |
| 2026-01-29 | 49.64 | $0.25 | 50 |
| 2026-01-28 | 49.64 | $0.25 | 50 |
| 2026-01-27 | 49.64 | $0.25 | 50 |
| 2026-01-26 | 49.64 | $0.25 | 50 |
| 2026-01-23 | 49.64 | $0.25 | 1000 |
| 2026-01-22 | 49.64 | $0.25 | 3000 |
| 2026-01-21 | 13.04 | $0.23 | 50 |
| 2026-01-20 | 13.04 | $0.23 | 50 |
| 2026-01-16 | 13.04 | $0.23 | 50 |
| 2026-01-15 | 13.04 | $0.23 | 50 |
| 2026-01-14 | 13.04 | $0.23 | 50 |
| 2026-01-13 | 13.04 | $0.23 | 50 |
| 2026-01-12 | 12.46 | $0.23 | 5100 |
| 2026-01-09 | 48.05 | $0.25 | 50 |
| 2026-01-08 | 48.05 | $0.25 | 50 |
| 2026-01-07 | 48.05 | $0.25 | 50 |
| 2026-01-06 | 48.05 | $0.25 | 1000 |
| 2026-01-05 | 48.05 | $0.25 | 1000 |
| 2026-01-02 | 48.05 | $0.25 | 1000 |
| 2025-12-31 | 48.05 | $0.25 | 1000 |
| 2025-12-30 | 48.05 | $0.25 | 1000 |
| 2025-12-29 | 48.85 | $0.25 | 2800 |
| 2025-12-26 | 31.58 | $0.25 | 1000 |
| 2025-12-24 | 31.58 | $0.25 | — |
| 2025-12-23 | 31.58 | $0.25 | 1000 |
| 2025-12-22 | 31.58 | $0.25 | 1000 |
| 2025-12-19 | 31.58 | $0.25 | 1000 |
| 2025-12-18 | 31.58 | $0.25 | 1000 |
| 2025-12-17 | 31.58 | $0.25 | 1000 |
| 2025-12-16 | 31.58 | $0.25 | 1000 |
| 2025-12-15 | 31.58 | $0.25 | — |
| 2025-12-12 | 31.58 | $0.25 | — |
| 2025-12-11 | 31.58 | $0.25 | — |
| 2025-12-10 | 31.58 | $0.25 | 1000 |
| 2025-12-09 | 31.58 | $0.25 | 1000 |
| 2025-12-08 | 31.58 | $0.25 | 1000 |
| 2025-12-05 | 31.58 | $0.25 | 1000 |
| 2025-12-04 | 31.58 | $0.25 | 1000 |
| 2025-12-03 | 31.58 | $0.25 | 1000 |
| 2025-12-02 | 31.58 | $0.25 | — |
| 2025-12-01 | 31.58 | $0.25 | 1000 |
| 2025-11-28 | 31.58 | $0.25 | — |
| 2025-11-26 | 31.58 | $0.25 | 1000 |
| 2025-11-25 | 31.58 | $0.25 | — |
| 2025-11-24 | 31.58 | $0.25 | 1000 |
| 2025-11-21 | 31.58 | $0.25 | 1000 |
| 2025-11-20 | 31.58 | $0.25 | 1000 |
| 2025-11-19 | 50.98 | $0.26 | 1000 |
| 2025-11-18 | 50.98 | $0.26 | 1000 |
| 2025-11-17 | 50.98 | $0.26 | 1000 |
| 2025-11-14 | 50.98 | $0.26 | 1000 |
| 2025-11-13 | 50.98 | $0.26 | 1000 |
| 2025-11-12 | 50.98 | $0.26 | 1000 |
| 2025-11-11 | 50.98 | $0.26 | 1000 |
| 2025-11-10 | 50.98 | $0.26 | 1000 |
| 2025-11-07 | 50.20 | $0.26 | 1000 |
| 2025-11-06 | 40.25 | $0.26 | 1000 |
| 2025-11-05 | 40.25 | $0.26 | 1000 |
| 2025-11-04 | 40.25 | $0.26 | 1000 |
| 2025-11-03 | 40.25 | $0.26 | 1000 |
| 2025-10-31 | 40.25 | $0.26 | 1000 |
| 2025-10-30 | 40.25 | $0.26 | 1000 |
| 2025-10-29 | 39.71 | $0.26 | 4000 |
| 2025-10-28 | 33.48 | $0.25 | — |
| 2025-10-27 | 33.48 | $0.25 | — |
| 2025-10-24 | 33.48 | $0.25 | — |
| 2025-10-23 | 33.48 | $0.25 | — |
| 2025-10-22 | 33.48 | $0.25 | — |
| 2025-10-21 | 33.48 | $0.25 | — |
| 2025-10-20 | 33.48 | $0.25 | — |
| 2025-10-17 | 33.48 | $0.25 | — |
| 2025-10-16 | 33.73 | $0.25 | 2000 |
| 2025-10-15 | 56.70 | $0.28 | — |
| 2025-10-14 | 56.70 | $0.28 | — |
| 2025-10-13 | 56.70 | $0.28 | — |
| 2025-10-10 | 56.70 | $0.28 | — |
| 2025-10-09 | 56.70 | $0.28 | — |
| 2025-10-08 | 56.70 | $0.28 | — |
| 2025-10-07 | 56.70 | $0.28 | — |
| 2025-10-06 | 56.70 | $0.28 | — |
| 2025-10-03 | 56.70 | $0.28 | — |
| 2025-10-02 | 56.70 | $0.28 | — |
| 2025-10-01 | 56.70 | $0.28 | — |
| 2025-09-30 | 56.70 | $0.28 | — |
| 2025-09-29 | 56.70 | $0.28 | — |
| 2025-09-26 | 56.70 | $0.28 | — |
| 2025-09-25 | 56.70 | $0.28 | — |
| 2025-09-24 | 56.70 | $0.28 | — |
| 2025-09-23 | 56.70 | $0.28 | — |
| 2025-09-22 | 56.70 | $0.28 | — |
| 2025-09-19 | 57.01 | $0.28 | 13000 |
| 2025-09-18 | 51.18 | $0.27 | — |
| 2025-09-17 | 50.87 | $0.26 | 5000 |
| 2025-09-16 | 45.58 | $0.26 | 100 |
| 2025-09-15 | 39.37 | $0.25 | — |
| 2025-09-12 | 39.37 | $0.25 | — |
| 2025-09-11 | 39.07 | $0.25 | 1300 |
| 2025-09-10 | 34.71 | $0.24 | — |
| 2025-09-09 | 34.78 | $0.24 | 4900 |
| 2025-09-08 | 37.65 | $0.25 | 500 |
| 2025-09-05 | 34.74 | $0.25 | — |
| 2025-09-04 | 34.35 | $0.24 | 1300 |
| 2025-09-03 | 77.75 | $0.29 | — |
| 2025-09-02 | 77.75 | $0.29 | — |
| 2025-08-29 | 77.75 | $0.29 | — |
| 2025-08-28 | 77.75 | $0.29 | — |
| 2025-08-27 | 77.75 | $0.29 | — |
| 2025-08-26 | 77.75 | $0.29 | — |
| 2025-08-25 | 78.42 | $0.29 | 15500 |
| 2025-08-22 | 63.81 | $0.27 | — |
| 2025-08-21 | 63.81 | $0.27 | — |
| 2025-08-20 | 63.81 | $0.27 | — |
| 2025-08-19 | 63.81 | $0.27 | — |
| 2025-08-18 | 63.81 | $0.27 | — |
| 2025-08-15 | 63.81 | $0.27 | — |
| 2025-08-14 | 63.73 | $0.27 | 1000 |
| 2025-08-13 | 47.58 | $0.26 | 2000 |
| 2025-08-12 | 45.53 | $0.26 | — |
| 2025-08-11 | 45.53 | $0.26 | — |
| 2025-08-08 | 45.53 | $0.26 | — |
| 2025-08-07 | 45.53 | $0.26 | — |
| 2025-08-06 | 45.53 | $0.26 | — |
| 2025-08-05 | 45.53 | $0.26 | 1500 |
| 2025-08-04 | 62.74 | $0.27 | 2500 |
| 2025-08-01 | 63.85 | $0.27 | — |
| 2025-07-31 | 63.85 | $0.27 | — |
| 2025-07-30 | 63.37 | $0.27 | 19400 |
| 2025-07-29 | 71.62 | $0.27 | — |
| 2025-07-28 | 71.62 | $0.27 | — |
| 2025-07-25 | 71.62 | $0.27 | — |
| 2025-07-24 | 71.62 | $0.27 | — |
| 2025-07-23 | 71.62 | $0.27 | — |
| 2025-07-22 | 71.62 | $0.27 | — |
| 2025-07-21 | 72.21 | $0.27 | 3500 |
| 2025-07-18 | 62.82 | $0.26 | — |
| 2025-07-17 | 62.82 | $0.26 | — |
| 2025-07-16 | 62.82 | $0.26 | — |
| 2025-07-15 | 62.82 | $0.26 | — |
| 2025-07-14 | 62.82 | $0.26 | — |
| 2025-07-11 | 62.82 | $0.26 | — |
| 2025-07-10 | 62.82 | $0.26 | 1000 |
| 2025-07-09 | 64.04 | $0.26 | — |
| 2025-07-08 | 64.04 | $0.26 | — |
| 2025-07-07 | 63.98 | $0.26 | 100 |
| 2025-07-03 | 55.07 | $0.25 | — |
| 2025-07-02 | 55.07 | $0.25 | — |
| 2025-07-01 | 55.07 | $0.25 | — |
| 2025-06-30 | 55.07 | $0.25 | — |
| 2025-06-27 | 54.88 | $0.25 | 9000 |
| 2025-06-26 | 33.72 | $0.23 | — |
| 2025-06-25 | 33.72 | $0.23 | — |
| 2025-06-24 | 33.72 | $0.23 | — |
| 2025-06-23 | 33.58 | $0.23 | 200 |
| 2025-06-20 | 53.31 | $0.25 | — |
| 2025-06-18 | 53.63 | $0.25 | 200 |
| 2025-06-17 | 54.85 | $0.25 | — |
| 2025-06-16 | 55.44 | $0.25 | 200 |
| 2025-06-13 | 44.82 | $0.24 | — |
| 2025-06-12 | 44.82 | $0.24 | — |
| 2025-06-11 | 44.82 | $0.24 | — |
| 2025-06-10 | 44.82 | $0.24 | — |
| 2025-06-09 | 44.82 | $0.24 | — |
| 2025-06-06 | 44.82 | $0.24 | — |
| 2025-06-05 | 44.82 | $0.24 | — |
| 2025-06-04 | 44.82 | $0.24 | — |
| 2025-06-03 | 44.74 | $0.24 | 1900 |
| 2025-06-02 | 56.27 | $0.25 | — |
| 2025-05-30 | 56.27 | $0.25 | — |
| 2025-05-29 | 56.27 | $0.25 | — |
| 2025-05-28 | 56.27 | $0.25 | — |
| 2025-05-27 | 56.27 | $0.25 | — |
| 2025-05-23 | 56.27 | $0.25 | — |
| 2025-05-22 | 56.27 | $0.25 | — |
| 2025-05-21 | 56.27 | $0.25 | — |
| 2025-05-20 | 56.27 | $0.25 | — |
| 2025-05-19 | 56.27 | $0.25 | — |
| 2025-05-16 | 56.27 | $0.25 | — |
| 2025-05-15 | 56.27 | $0.25 | — |
| 2025-05-14 | 56.27 | $0.25 | — |
| 2025-05-13 | 56.27 | $0.25 | — |
| 2025-05-12 | 56.27 | $0.25 | — |
| 2025-05-09 | 56.16 | $0.25 | 1000 |
| 2025-05-08 | 45.90 | $0.24 | — |
| 2025-05-07 | 45.90 | $0.24 | — |
| 2025-05-06 | 45.90 | $0.24 | — |
| 2025-05-05 | 45.90 | $0.24 | — |
| 2025-05-02 | 45.90 | $0.24 | — |
| 2025-05-01 | 45.90 | $0.24 | — |
| 2025-04-30 | 45.90 | $0.24 | — |
| 2025-04-29 | 45.90 | $0.24 | — |
| 2025-04-28 | 45.90 | $0.24 | — |
| 2025-04-25 | 46.00 | $0.24 | 225 |
| 2025-04-24 | 13.12 | $0.19 | — |
| 2025-04-23 | 13.12 | $0.19 | — |
| 2025-04-22 | 13.12 | $0.19 | — |
| 2025-04-21 | 13.12 | $0.19 | — |
| 2025-04-17 | 13.12 | $0.19 | — |
| 2025-04-16 | 13.12 | $0.19 | — |
| 2025-04-15 | 13.12 | $0.19 | — |
| 2025-04-14 | 13.12 | $0.19 | — |
| 2025-04-11 | 13.12 | $0.19 | — |
| 2025-04-10 | 13.12 | $0.19 | — |
| 2025-04-09 | 12.98 | $0.19 | 8500 |
| 2025-04-08 | 21.92 | $0.24 | — |
| 2025-04-07 | 21.92 | $0.24 | — |
| 2025-04-04 | 21.74 | $0.24 | 1000 |
| 2025-04-03 | 26.51 | $0.26 | — |
| 2025-04-02 | 26.51 | $0.26 | 1200 |
| 2025-04-01 | 29.80 | $0.27 | — |
| 2025-03-31 | 29.80 | $0.27 | — |
| 2025-03-28 | 29.80 | $0.27 | — |
| 2025-03-27 | 29.80 | $0.27 | — |
| 2025-03-26 | 29.40 | $0.27 | 12900 |
| 2025-03-25 | 72.51 | $0.32 | — |
| 2025-03-24 | 72.51 | $0.32 | — |
| 2025-03-21 | 72.51 | $0.32 | — |
| 2025-03-20 | 72.51 | $0.32 | — |
| 2025-03-19 | 72.51 | $0.32 | — |
| 2025-03-18 | 72.51 | $0.32 | — |
| 2025-03-17 | 72.45 | $0.32 | 100 |
| 2025-03-14 | 57.66 | $0.31 | — |
| 2025-03-13 | 57.66 | $0.31 | — |
| 2025-03-12 | 57.66 | $0.31 | — |
| 2025-03-11 | 57.66 | $0.31 | — |
| 2025-03-10 | 57.43 | $0.30 | 205 |
| 2025-03-07 | 60.42 | $0.31 | — |
| 2025-03-06 | 60.15 | $0.31 | 1000 |
| 2025-03-05 | 55.34 | $0.30 | 3000 |
| 2025-03-04 | 68.23 | $0.31 | — |
| 2025-03-03 | 68.23 | $0.31 | — |
| 2025-02-28 | 68.23 | $0.31 | — |
| 2025-02-27 | 68.23 | $0.31 | — |
| 2025-02-26 | 68.23 | $0.31 | — |
| 2025-02-25 | 68.23 | $0.31 | — |
| 2025-02-24 | 68.23 | $0.31 | — |
| 2025-02-21 | 68.23 | $0.31 | — |
| 2025-02-20 | 68.23 | $0.31 | — |
| 2025-02-19 | 68.23 | $0.31 | — |
| 2025-02-18 | 68.23 | $0.31 | — |
| 2025-02-14 | 68.23 | $0.31 | — |
| 2025-02-13 | 68.23 | $0.31 | — |
| 2025-02-12 | 68.23 | $0.31 | 10000 |
| 2025-02-11 | 46.55 | $0.28 | — |
| 2025-02-10 | 46.55 | $0.28 | — |
| 2025-02-07 | 46.55 | $0.28 | — |
| 2025-02-06 | 46.55 | $0.28 | 15000 |
| 2025-02-05 | 46.55 | $0.28 | 10000 |
| 2025-02-04 | 44.40 | $0.28 | 444 |
| 2025-02-03 | 51.47 | $0.29 | 300 |
| 2025-01-31 | 45.52 | $0.28 | — |
| 2025-01-30 | 45.52 | $0.28 | — |
| 2025-01-29 | 45.52 | $0.28 | — |
| 2025-01-28 | 45.52 | $0.28 | — |
| 2025-01-27 | 45.52 | $0.28 | — |
| 2025-01-24 | 45.52 | $0.28 | — |
| 2025-01-23 | 45.52 | $0.28 | 10000 |
| 2025-01-22 | 45.52 | $0.28 | — |
| 2025-01-21 | 45.52 | $0.28 | — |
| 2025-01-17 | 45.52 | $0.28 | — |
| 2025-01-16 | 45.52 | $0.28 | — |
| 2025-01-15 | 45.52 | $0.28 | 10000 |
| 2025-01-14 | 36.69 | $0.27 | — |
| 2025-01-13 | 36.69 | $0.27 | — |
| 2025-01-10 | 36.69 | $0.27 | — |
| 2025-01-08 | 36.69 | $0.27 | — |
| 2025-01-07 | 36.69 | $0.27 | — |
| 2025-01-06 | 36.69 | $0.27 | — |
| 2025-01-03 | 36.69 | $0.27 | 2000 |
| 2025-01-02 | 46.30 | $0.29 | 20000 |
| 2024-12-31 | 62.58 | $0.31 | — |
| 2024-12-30 | 62.41 | $0.31 | 100 |
| 2024-12-27 | 57.26 | $0.30 | — |
| 2024-12-26 | 57.26 | $0.30 | — |
| 2024-12-24 | 57.26 | $0.30 | — |
| 2024-12-23 | 57.26 | $0.30 | — |
| 2024-12-20 | 57.45 | $0.30 | 1200 |
| 2024-12-19 | 47.69 | $0.29 | — |
| 2024-12-18 | 47.69 | $0.29 | 1100 |
| 2024-12-17 | 38.51 | $0.28 | — |
| 2024-12-16 | 38.57 | $0.28 | 10000 |
| 2024-12-13 | 49.12 | $0.29 | — |
| 2024-12-12 | 49.12 | $0.29 | — |
| 2024-12-11 | 49.12 | $0.29 | — |
| 2024-12-10 | 49.12 | $0.29 | — |
| 2024-12-09 | 49.12 | $0.29 | — |
| 2024-12-06 | 49.44 | $0.29 | 10000 |
| 2024-12-05 | 45.79 | $0.29 | 3200 |
| 2024-12-04 | 55.37 | $0.30 | — |
| 2024-12-03 | 55.37 | $0.30 | — |
| 2024-12-02 | 55.37 | $0.30 | — |
| 2024-11-29 | 55.37 | $0.30 | — |
| 2024-11-27 | 55.37 | $0.30 | — |
| 2024-11-26 | 55.37 | $0.30 | — |
| 2024-11-25 | 55.37 | $0.30 | — |
| 2024-11-22 | 55.37 | $0.30 | — |
| 2024-11-21 | 55.15 | $0.30 | 4100 |
| 2024-11-20 | 51.24 | $0.29 | — |
| 2024-11-19 | 51.24 | $0.29 | — |
| 2024-11-18 | 51.24 | $0.29 | — |
| 2024-11-15 | 51.24 | $0.29 | — |
| 2024-11-14 | 51.24 | $0.29 | — |
| 2024-11-13 | 51.36 | $0.29 | 1900 |
| 2024-11-12 | 52.91 | $0.30 | 800 |
| 2024-11-11 | 59.20 | $0.31 | 1000 |
| 2024-11-08 | 44.83 | $0.28 | — |
| 2024-11-07 | 44.83 | $0.28 | — |
| 2024-11-06 | 44.83 | $0.28 | — |
| 2024-11-05 | 44.83 | $0.28 | 20000 |
| 2024-11-04 | 36.85 | $0.27 | — |
| 2024-11-01 | 36.85 | $0.27 | — |
| 2024-10-31 | 36.85 | $0.27 | — |
| 2024-10-30 | 36.85 | $0.27 | — |
| 2024-10-29 | 36.85 | $0.27 | — |
| 2024-10-28 | 36.66 | $0.27 | 10600 |
| 2024-10-25 | 92.09 | $0.34 | — |
| 2024-10-24 | 92.09 | $0.34 | — |
| 2024-10-23 | 92.09 | $0.34 | — |
| 2024-10-22 | 92.09 | $0.34 | — |
| 2024-10-21 | 92.09 | $0.34 | — |
| 2024-10-18 | 92.09 | $0.34 | — |
| 2024-10-17 | 92.09 | $0.34 | — |
| 2024-10-16 | 92.09 | $0.34 | — |
| 2024-10-15 | 92.09 | $0.34 | — |
| 2024-10-14 | 92.09 | $0.34 | — |
| 2024-10-11 | 92.09 | $0.34 | — |
| 2024-10-10 | 92.09 | $0.34 | — |
| 2024-10-09 | 92.09 | $0.34 | — |
| 2024-10-08 | 92.09 | $0.34 | — |
| 2024-10-07 | 92.09 | $0.34 | 173900 |
| 2024-10-04 | 50.43 | $0.25 | — |
| 2024-10-03 | 50.43 | $0.25 | — |
| 2024-10-02 | 50.43 | $0.25 | — |
| 2024-10-01 | 50.43 | $0.25 | — |
| 2024-09-30 | 50.43 | $0.25 | — |
| 2024-09-27 | 50.43 | $0.25 | — |
| 2024-09-26 | 50.43 | $0.25 | 10000 |
| 2024-09-25 | 50.43 | $0.25 | — |
| 2024-09-24 | 50.43 | $0.25 | — |
| 2024-09-23 | 50.43 | $0.25 | — |
| 2024-09-20 | 50.43 | $0.25 | — |
| 2024-09-19 | 50.43 | $0.25 | — |
| 2024-09-18 | 50.43 | $0.25 | — |
| 2024-09-17 | 50.43 | $0.25 | — |
| 2024-09-16 | 50.43 | $0.25 | — |
| 2024-09-13 | 50.43 | $0.25 | — |
| 2024-09-12 | 50.43 | $0.25 | — |
| 2024-09-11 | 50.43 | $0.25 | — |
| 2024-09-10 | 50.43 | $0.25 | — |
| 2024-09-09 | 50.43 | $0.25 | — |
| 2024-09-06 | 50.43 | $0.25 | — |
| 2024-09-05 | 49.92 | $0.25 | 2000 |
| 2024-09-04 | 75.92 | $0.27 | — |
| 2024-09-03 | 75.92 | $0.27 | — |
| 2024-08-30 | 75.92 | $0.27 | — |
| 2024-08-29 | 76.70 | $0.27 | 100 |
| 2024-08-28 | 16.72 | $0.24 | — |
| 2024-08-27 | 16.72 | $0.24 | — |
| 2024-08-26 | 16.72 | $0.24 | — |
| 2024-08-23 | 16.72 | $0.24 | 1000 |
| 2024-08-22 | 19.51 | $0.24 | — |
| 2024-08-21 | 19.51 | $0.24 | — |
| 2024-08-20 | 19.51 | $0.24 | — |
| 2024-08-19 | 19.51 | $0.24 | — |
| 2024-08-16 | 19.51 | $0.24 | — |
| 2024-08-15 | 19.51 | $0.24 | — |
| 2024-08-14 | 19.51 | $0.24 | — |
| 2024-08-13 | 19.51 | $0.24 | — |
| 2024-08-12 | 19.51 | $0.24 | — |
| 2024-08-09 | 19.51 | $0.24 | — |
| 2024-08-08 | 19.51 | $0.24 | — |
| 2024-08-07 | 19.51 | $0.24 | — |
| 2024-08-06 | 19.51 | $0.24 | — |
| 2024-08-05 | 19.51 | $0.24 | — |
| 2024-08-02 | 19.51 | $0.24 | — |
| 2024-08-01 | 19.51 | $0.24 | — |
| 2024-07-31 | 19.51 | $0.24 | — |
| 2024-07-30 | 18.66 | $0.24 | 4000 |
| 2024-07-29 | 25.81 | $0.25 | — |
| 2024-07-26 | 25.81 | $0.25 | — |
| 2024-07-25 | 25.81 | $0.25 | — |
| 2024-07-24 | 25.81 | $0.25 | — |
| 2024-07-23 | 25.81 | $0.25 | — |
| 2024-07-22 | 25.81 | $0.25 | — |
| 2024-07-19 | 25.81 | $0.25 | — |
| 2024-07-18 | 25.81 | $0.25 | — |
| 2024-07-17 | 25.81 | $0.25 | — |
| 2024-07-16 | 25.81 | $0.25 | — |
| 2024-07-15 | 25.81 | $0.25 | — |
| 2024-07-12 | 25.81 | $0.25 | — |
| 2024-07-11 | 25.81 | $0.25 | — |
| 2024-07-10 | 25.81 | $0.25 | — |
| 2024-07-09 | 25.81 | $0.25 | — |
| 2024-07-08 | 25.81 | $0.25 | — |
| 2024-07-05 | 25.81 | $0.25 | — |
| 2024-07-03 | 25.81 | $0.25 | — |
| 2024-07-02 | 25.81 | $0.25 | — |
| 2024-07-01 | 25.81 | $0.25 | — |
| 2024-06-28 | 25.81 | $0.25 | — |
| 2024-06-27 | 25.81 | $0.25 | — |
| 2024-06-26 | 25.81 | $0.25 | — |
| 2024-06-25 | 25.81 | $0.25 | 1000 |
| 2024-06-24 | 34.71 | $0.27 | — |
| 2024-06-21 | 34.95 | $0.27 | 400 |
| 2024-06-20 | 70.54 | $0.30 | 3000 |
| 2024-06-18 | 68.55 | $0.30 | — |
| 2024-06-17 | 68.55 | $0.30 | — |
| 2024-06-14 | 68.55 | $0.30 | — |
| 2024-06-13 | 68.09 | $0.30 | 200 |
| 2024-06-12 | 67.64 | $0.30 | — |
| 2024-06-11 | 67.64 | $0.30 | — |
| 2024-06-10 | 67.64 | $0.30 | — |
| 2024-06-07 | 67.97 | $0.30 | 200 |
| 2024-06-06 | 55.37 | $0.29 | — |
| 2024-06-05 | 55.37 | $0.29 | — |
| 2024-06-04 | 55.37 | $0.29 | — |
| 2024-06-03 | 55.37 | $0.29 | — |
| 2024-05-31 | 55.31 | $0.28 | 200 |
| 2024-05-30 | 54.22 | $0.28 | — |
| 2024-05-29 | 54.22 | $0.28 | — |
| 2024-05-28 | 54.22 | $0.28 | — |
| 2024-05-24 | 54.22 | $0.28 | — |
| 2024-05-23 | 53.83 | $0.28 | 1000 |
| 2024-05-22 | 57.76 | $0.29 | — |
| 2024-05-21 | 57.76 | $0.29 | — |
| 2024-05-20 | 57.76 | $0.29 | — |
| 2024-05-17 | 57.76 | $0.29 | — |
| 2024-05-16 | 57.76 | $0.29 | — |
| 2024-05-15 | 57.76 | $0.29 | — |
| 2024-05-14 | 57.76 | $0.29 | — |
| 2024-05-13 | 57.76 | $0.29 | — |
| 2024-05-10 | 57.76 | $0.29 | — |
| 2024-05-09 | 57.99 | $0.29 | 2000 |
| 2024-05-08 | 45.03 | $0.27 | — |
| 2024-05-07 | 45.03 | $0.27 | — |
| 2024-05-06 | 45.03 | $0.27 | — |
| 2024-05-03 | 45.03 | $0.27 | — |
| 2024-05-02 | 45.03 | $0.27 | — |
| 2024-05-01 | 45.03 | $0.27 | — |
| 2024-04-30 | 45.03 | $0.27 | — |
| 2024-04-29 | 45.03 | $0.27 | — |
| 2024-04-26 | 45.26 | $0.27 | 100 |
| 2024-04-25 | 32.71 | $0.25 | — |
| 2024-04-24 | 32.71 | $0.25 | — |
| 2024-04-23 | 32.39 | $0.25 | 8500 |
| 2024-04-22 | 40.91 | $0.27 | — |
| 2024-04-19 | 40.91 | $0.27 | — |
| 2024-04-18 | 40.91 | $0.27 | 87000 |
| 2024-04-17 | 38.26 | $0.27 | 14000 |
| 2024-04-16 | 42.10 | $0.27 | — |
| 2024-04-15 | 42.10 | $0.27 | — |
| 2024-04-12 | 42.10 | $0.27 | — |
| 2024-04-11 | 42.10 | $0.27 | — |
| 2024-04-10 | 42.10 | $0.27 | — |
| 2024-04-09 | 42.10 | $0.27 | — |
| 2024-04-08 | 42.10 | $0.27 | — |
| 2024-04-05 | 42.10 | $0.27 | — |
| 2024-04-04 | 42.10 | $0.27 | — |
| 2024-04-03 | 42.10 | $0.27 | — |
| 2024-04-02 | 42.10 | $0.27 | — |
| 2024-04-01 | 42.16 | $0.27 | 200 |
| 2024-03-28 | 31.46 | $0.25 | 1000 |
| 2024-03-27 | 37.65 | $0.27 | 1000 |
| 2024-03-26 | 44.54 | $0.29 | 100 |
| 2024-03-25 | 75.68 | $0.33 | — |
| 2024-03-22 | 75.68 | $0.33 | — |
| 2024-03-21 | 75.68 | $0.33 | — |
| 2024-03-20 | 75.68 | $0.33 | — |
| 2024-03-19 | 75.68 | $0.33 | — |
| 2024-03-18 | 75.68 | $0.33 | — |
| 2024-03-15 | 75.64 | $0.33 | 1000 |
| 2024-03-14 | 70.59 | $0.32 | — |
| 2024-03-13 | 70.56 | $0.31 | 5000 |
| 2024-03-12 | 55.62 | $0.29 | — |
| 2024-03-11 | 55.62 | $0.29 | — |
| 2024-03-08 | 55.62 | $0.29 | 200 |
| 2024-03-07 | 55.62 | $0.29 | — |
| 2024-03-06 | 55.62 | $0.29 | — |
| 2024-03-05 | 55.62 | $0.29 | — |
| 2024-03-04 | 55.79 | $0.29 | 1000 |
| 2024-03-01 | 72.00 | $0.31 | — |
| 2024-02-29 | 72.00 | $0.31 | — |
| 2024-02-28 | 72.00 | $0.31 | — |
| 2024-02-27 | 72.00 | $0.31 | — |
| 2024-02-26 | 72.24 | $0.31 | 600 |
| 2024-02-23 | 64.14 | $0.29 | 600 |
| 2024-02-22 | 56.14 | $0.28 | — |
| 2024-02-21 | 55.97 | $0.28 | 5000 |
| 2024-02-20 | 56.18 | $0.28 | — |
| 2024-02-16 | 56.05 | $0.28 | 400 |
| 2024-02-15 | 65.48 | $0.29 | — |
| 2024-02-14 | 65.48 | $0.29 | — |
| 2024-02-13 | 65.29 | $0.29 | 125 |
| 2024-02-12 | 26.48 | $0.26 | — |
| 2024-02-09 | 26.48 | $0.26 | — |
| 2024-02-08 | 26.48 | $0.26 | — |
| 2024-02-07 | 26.48 | $0.26 | — |
| 2024-02-06 | 26.48 | $0.26 | — |
| 2024-02-05 | 26.48 | $0.26 | — |
| 2024-02-02 | 26.48 | $0.26 | — |
| 2024-02-01 | 26.48 | $0.26 | — |
| 2024-01-31 | 26.48 | $0.26 | — |
| 2024-01-30 | 26.48 | $0.26 | — |
| 2024-01-29 | 26.48 | $0.26 | — |
| 2024-01-26 | 26.48 | $0.26 | — |
| 2024-01-25 | 26.48 | $0.26 | — |
| 2024-01-24 | 26.55 | $0.26 | 200 |
| 2024-01-23 | 19.04 | $0.25 | 9200 |
| 2024-01-22 | 13.89 | $0.25 | 4000 |
| 2024-01-19 | 27.07 | $0.28 | — |
| 2024-01-18 | 27.07 | $0.28 | — |
| 2024-01-17 | 27.17 | $0.28 | 100 |
| 2024-01-16 | 12.61 | $0.27 | — |
| 2024-01-12 | 12.61 | $0.27 | 111 |
| 2024-01-11 | 12.61 | $0.27 | 1000 |
| 2024-01-10 | 12.61 | $0.27 | — |
| 2024-01-09 | 12.61 | $0.27 | — |
| 2024-01-08 | 12.65 | $0.27 | 5100 |
| 2024-01-05 | 9.24 | $0.27 | 100 |
| 2024-01-04 | 13.03 | $0.28 | — |
| 2024-01-03 | 13.03 | $0.28 | 7300 |
| 2024-01-02 | 13.03 | $0.28 | — |
| 2023-12-29 | 13.03 | $0.28 | — |
| 2023-12-28 | 13.03 | $0.28 | — |
| 2023-12-27 | 13.03 | $0.28 | — |
| 2023-12-26 | 13.03 | $0.28 | — |
| 2023-12-22 | 13.12 | $0.28 | 800 |
| 2023-12-21 | 29.66 | $0.30 | — |
| 2023-12-20 | 29.66 | $0.30 | — |
| 2023-12-19 | 29.66 | $0.30 | — |
| 2023-12-18 | 29.66 | $0.30 | — |
| 2023-12-15 | 29.66 | $0.30 | — |
| 2023-12-14 | 29.66 | $0.30 | 6700 |
| 2023-12-13 | 46.15 | $0.31 | — |
| 2023-12-12 | 46.15 | $0.31 | — |
| 2023-12-11 | 46.15 | $0.31 | — |
| 2023-12-08 | 46.15 | $0.31 | — |
| 2023-12-07 | 46.15 | $0.31 | — |
| 2023-12-06 | 46.15 | $0.31 | — |
| 2023-12-05 | 46.15 | $0.31 | — |
| 2023-12-04 | 46.15 | $0.31 | — |
| 2023-12-01 | 46.15 | $0.31 | — |
| 2023-11-30 | 46.15 | $0.31 | — |
| 2023-11-29 | 46.15 | $0.31 | — |
| 2023-11-28 | 46.15 | $0.31 | — |
| 2023-11-27 | 46.15 | $0.31 | — |
| 2023-11-24 | 46.15 | $0.31 | — |
| 2023-11-22 | 46.15 | $0.31 | — |
| 2023-11-21 | 46.15 | $0.31 | — |
| 2023-11-20 | 46.15 | $0.31 | — |
| 2023-11-17 | 45.44 | $0.31 | 1000 |
| 2023-11-16 | 64.20 | $0.32 | — |
| 2023-11-15 | 64.07 | $0.32 | 1000 |
| 2023-11-14 | 81.97 | $0.32 | — |
| 2023-11-13 | 81.97 | $0.32 | — |
| 2023-11-10 | 81.97 | $0.32 | — |
| 2023-11-09 | 81.97 | $0.32 | — |
| 2023-11-08 | 81.97 | $0.32 | — |
| 2023-11-07 | 81.97 | $0.32 | — |
| 2023-11-06 | 81.97 | $0.32 | — |
| 2023-11-03 | 81.97 | $0.32 | — |
| 2023-11-02 | 81.97 | $0.32 | — |
| 2023-11-01 | 81.97 | $0.32 | — |
| 2023-10-31 | 81.97 | $0.32 | — |
| 2023-10-30 | 81.97 | $0.32 | — |
| 2023-10-27 | 81.97 | $0.32 | — |
| 2023-10-26 | 81.97 | $0.32 | — |
| 2023-10-25 | 81.97 | $0.32 | — |
| 2023-10-24 | 81.97 | $0.32 | — |
| 2023-10-23 | 81.97 | $0.32 | — |
| 2023-10-20 | 81.97 | $0.32 | — |
| 2023-10-19 | 81.97 | $0.32 | — |
| 2023-10-18 | 81.97 | $0.32 | — |
| 2023-10-17 | 81.97 | $0.32 | — |
| 2023-10-16 | 81.97 | $0.32 | — |
| 2023-10-13 | 81.97 | $0.32 | — |
| 2023-10-12 | 81.97 | $0.32 | 224 |
| 2023-10-11 | 61.23 | $0.28 | — |
| 2023-10-10 | 61.23 | $0.28 | — |
| 2023-10-09 | 61.23 | $0.28 | — |
| 2023-10-06 | 61.23 | $0.28 | — |
| 2023-10-05 | 61.23 | $0.28 | — |
| 2023-10-04 | 61.23 | $0.28 | — |
| 2023-10-03 | 61.23 | $0.28 | — |
| 2023-10-02 | 61.23 | $0.28 | — |
| 2023-09-29 | 61.23 | $0.28 | — |
| 2023-09-28 | 61.23 | $0.28 | — |
| 2023-09-27 | 61.23 | $0.28 | — |
| 2023-09-26 | 61.23 | $0.28 | — |
| 2023-09-25 | 61.23 | $0.28 | — |
| 2023-09-22 | 61.23 | $0.28 | — |
| 2023-09-21 | 61.17 | $0.28 | 4415 |
| 2023-09-20 | 52.33 | $0.27 | — |
| 2023-09-19 | 52.33 | $0.27 | — |
| 2023-09-18 | 52.33 | $0.27 | — |
| 2023-09-15 | 52.33 | $0.27 | — |
| 2023-09-14 | 52.33 | $0.27 | — |
| 2023-09-13 | 52.33 | $0.27 | — |
| 2023-09-12 | 52.33 | $0.27 | — |
| 2023-09-11 | 52.33 | $0.27 | — |
| 2023-09-08 | 52.33 | $0.27 | — |
| 2023-09-07 | 52.43 | $0.27 | 8000 |
| 2023-09-06 | 58.67 | $0.28 | — |
| 2023-09-05 | 58.73 | $0.28 | 2500 |
| 2023-09-01 | 62.39 | $0.29 | — |
| 2023-08-31 | 62.58 | $0.29 | 1000 |
| 2023-08-30 | 41.85 | $0.25 | — |
| 2023-08-29 | 41.85 | $0.25 | — |
| 2023-08-28 | 41.85 | $0.25 | 2500 |
| 2023-08-25 | 16.27 | $0.23 | — |
| 2023-08-24 | 16.27 | $0.23 | — |
| 2023-08-23 | 16.32 | $0.23 | 8009 |
| 2023-08-22 | 21.97 | $0.24 | 5300 |
| 2023-08-21 | 77.28 | $0.28 | — |
| 2023-08-18 | 77.28 | $0.28 | — |
| 2023-08-17 | 77.28 | $0.28 | — |
| 2023-08-16 | 77.28 | $0.28 | — |
| 2023-08-15 | 77.28 | $0.28 | — |
| 2023-08-14 | 77.28 | $0.28 | — |
| 2023-08-11 | 77.28 | $0.28 | — |
| 2023-08-10 | 77.28 | $0.28 | — |
| 2023-08-09 | 77.28 | $0.28 | — |
| 2023-08-08 | 76.76 | $0.28 | 35000 |
| 2023-08-07 | 76.24 | $0.28 | — |
| 2023-08-04 | 76.24 | $0.28 | — |
| 2023-08-03 | 76.24 | $0.28 | — |
| 2023-08-02 | 76.24 | $0.28 | — |
| 2023-08-01 | 76.03 | $0.28 | 2000 |
| 2023-07-31 | 73.50 | $0.27 | — |
| 2023-07-28 | 73.50 | $0.27 | — |
| 2023-07-27 | 73.50 | $0.27 | 2800 |
| 2023-07-26 | 29.47 | $0.26 | — |
| 2023-07-25 | 29.47 | $0.26 | — |
| 2023-07-24 | 30.11 | $0.26 | 2500 |
| 2023-07-21 | 31.90 | $0.26 | — |
| 2023-07-20 | 31.90 | $0.26 | — |
| 2023-07-19 | 31.90 | $0.26 | — |
| 2023-07-18 | 31.90 | $0.26 | — |
| 2023-07-17 | 31.90 | $0.26 | — |
| 2023-07-14 | 31.90 | $0.26 | — |
| 2023-07-13 | 31.90 | $0.26 | — |
| 2023-07-12 | 31.90 | $0.26 | — |
| 2023-07-11 | 31.90 | $0.26 | — |
| 2023-07-10 | 31.90 | $0.26 | — |
| 2023-07-07 | 31.90 | $0.26 | — |
| 2023-07-06 | 31.90 | $0.26 | — |
| 2023-07-05 | 31.90 | $0.26 | — |
| 2023-07-03 | 31.90 | $0.26 | — |
| 2023-06-30 | 31.90 | $0.26 | — |
| 2023-06-29 | 31.90 | $0.26 | — |
| 2023-06-28 | 31.90 | $0.26 | — |
| 2023-06-27 | 31.90 | $0.26 | — |
| 2023-06-26 | 31.90 | $0.26 | — |
| 2023-06-23 | 31.90 | $0.26 | — |
| 2023-06-22 | 31.30 | $0.26 | 722 |
| 2023-06-21 | 57.36 | $0.27 | — |
| 2023-06-20 | 57.36 | $0.27 | — |
| 2023-06-16 | 57.36 | $0.27 | — |
| 2023-06-15 | 57.27 | $0.27 | 900 |
| 2023-06-14 | 49.60 | $0.27 | 900 |
| 2023-06-13 | 17.65 | $0.26 | — |
| 2023-06-12 | 17.65 | $0.26 | — |
| 2023-06-09 | 17.65 | $0.26 | — |
| 2023-06-08 | 17.65 | $0.26 | — |
| 2023-06-07 | 17.65 | $0.26 | — |
| 2023-06-06 | 17.65 | $0.26 | — |
| 2023-06-05 | 17.65 | $0.26 | — |
| 2023-06-02 | 17.65 | $0.26 | 3000 |
| 2023-06-01 | 27.35 | $0.27 | — |
| 2023-05-31 | 27.35 | $0.27 | — |
| 2023-05-30 | 27.35 | $0.27 | — |
| 2023-05-26 | 27.35 | $0.27 | — |
| 2023-05-25 | 27.35 | $0.27 | — |
| 2023-05-24 | 27.35 | $0.27 | — |
| 2023-05-23 | 25.63 | $0.27 | 500 |
| 2023-05-22 | 48.49 | $0.28 | — |
| 2023-05-19 | 48.49 | $0.28 | — |
| 2023-05-18 | 48.49 | $0.28 | — |
| 2023-05-17 | 48.49 | $0.28 | — |
| 2023-05-16 | 48.49 | $0.28 | — |
| 2023-05-15 | 48.49 | $0.28 | — |
| 2023-05-12 | 48.49 | $0.28 | — |
| 2023-05-11 | 48.49 | $0.28 | — |
| 2023-05-10 | 48.49 | $0.28 | — |
| 2023-05-09 | 48.49 | $0.28 | — |
| 2023-05-08 | 48.49 | $0.28 | — |
| 2023-05-05 | 48.49 | $0.28 | — |
| 2023-05-04 | 48.49 | $0.28 | — |
| 2023-05-03 | 48.49 | $0.28 | — |
| 2023-05-02 | 48.22 | $0.27 | 222 |
| 2023-05-01 | 48.46 | $0.28 | — |
| 2023-04-28 | 48.46 | $0.28 | — |
| 2023-04-27 | 48.46 | $0.28 | — |
| 2023-04-26 | 48.46 | $0.28 | — |
| 2023-04-25 | 48.46 | $0.28 | — |
| 2023-04-24 | 48.46 | $0.28 | — |
| 2023-04-21 | 48.46 | $0.28 | — |
| 2023-04-20 | 48.46 | $0.28 | — |
| 2023-04-19 | 48.46 | $0.28 | — |
| 2023-04-18 | 48.46 | $0.28 | — |
| 2023-04-17 | 48.46 | $0.28 | — |
| 2023-04-14 | 48.46 | $0.28 | — |
| 2023-04-13 | 48.46 | $0.28 | — |
| 2023-04-12 | 47.79 | $0.27 | 7500 |
| 2023-04-11 | 44.38 | $0.27 | — |
| 2023-04-10 | 44.41 | $0.27 | 1600 |
| 2023-04-06 | 53.16 | $0.28 | — |
| 2023-04-05 | 53.16 | $0.28 | — |
| 2023-04-04 | 53.16 | $0.28 | — |
| 2023-04-03 | 53.49 | $0.28 | 1500 |
| 2023-03-31 | 35.05 | $0.27 | — |
| 2023-03-30 | 35.05 | $0.27 | — |
| 2023-03-29 | 35.05 | $0.27 | — |
| 2023-03-28 | 35.05 | $0.27 | — |
| 2023-03-27 | 35.05 | $0.27 | — |
| 2023-03-24 | 35.05 | $0.27 | — |
| 2023-03-23 | 35.05 | $0.27 | — |
| 2023-03-22 | 35.05 | $0.27 | — |
| 2023-03-21 | 35.05 | $0.27 | — |
| 2023-03-20 | 35.05 | $0.27 | — |
| 2023-03-17 | 35.35 | $0.27 | 2000 |
| 2023-03-16 | 25.01 | $0.26 | 32000 |
| 2023-03-15 | 25.53 | $0.26 | — |
| 2023-03-14 | 25.53 | $0.26 | — |
| 2023-03-13 | 25.72 | $0.26 | 100 |
| 2023-03-10 | 55.17 | $0.29 | — |
| 2023-03-09 | 55.17 | $0.29 | — |
| 2023-03-08 | 55.17 | $0.29 | — |
| 2023-03-07 | 55.17 | $0.29 | — |
| 2023-03-06 | 55.17 | $0.29 | — |
| 2023-03-03 | 55.17 | $0.29 | — |
| 2023-03-02 | 55.17 | $0.29 | — |
| 2023-03-01 | 55.17 | $0.29 | — |
| 2023-02-28 | 55.17 | $0.29 | — |
| 2023-02-27 | 55.17 | $0.29 | — |
| 2023-02-24 | 55.17 | $0.29 | — |
| 2023-02-23 | 55.17 | $0.29 | — |
| 2023-02-22 | 55.17 | $0.29 | — |
| 2023-02-21 | 55.55 | $0.29 | 1000 |
| 2023-02-17 | 69.65 | $0.30 | — |
| 2023-02-16 | 69.65 | $0.30 | — |
| 2023-02-15 | 69.65 | $0.30 | — |
| 2023-02-14 | 69.65 | $0.30 | — |
| 2023-02-13 | 69.65 | $0.30 | — |
| 2023-02-10 | 69.65 | $0.30 | — |
| 2023-02-09 | 69.65 | $0.30 | — |
| 2023-02-08 | 69.65 | $0.30 | — |
| 2023-02-07 | 69.65 | $0.30 | 400 |
| 2023-02-06 | 81.95 | $0.31 | — |
| 2023-02-03 | 81.95 | $0.31 | — |
| 2023-02-02 | 82.47 | $0.31 | 11147 |
| 2023-02-01 | 78.79 | $0.30 | — |
| 2023-01-31 | 78.79 | $0.30 | 50000 |
| 2023-01-30 | 84.40 | $0.31 | — |
| 2023-01-27 | 84.40 | $0.31 | — |
| 2023-01-26 | 84.40 | $0.31 | — |
| 2023-01-25 | 84.92 | $0.31 | 600 |
| 2023-01-24 | 55.24 | $0.26 | — |
| 2023-01-23 | 55.24 | $0.26 | — |
| 2023-01-20 | 55.24 | $0.26 | — |
| 2023-01-19 | 55.24 | $0.26 | — |
| 2023-01-18 | 55.24 | $0.26 | — |
| 2023-01-17 | 55.24 | $0.26 | — |
| 2023-01-13 | 55.24 | $0.26 | — |
| 2023-01-12 | 55.24 | $0.26 | — |
| 2023-01-11 | 55.24 | $0.26 | — |
| 2023-01-10 | 55.24 | $0.26 | — |
| 2023-01-09 | 55.24 | $0.26 | — |
| 2023-01-06 | 55.24 | $0.26 | — |
| 2023-01-05 | 55.24 | $0.26 | — |
| 2023-01-04 | 55.24 | $0.26 | — |
| 2023-01-03 | 55.24 | $0.26 | — |
| 2022-12-30 | 55.24 | $0.26 | — |
| 2022-12-29 | 55.24 | $0.26 | — |
| 2022-12-28 | 55.24 | $0.26 | — |
| 2022-12-27 | 54.90 | $0.26 | 200 |
| 2022-12-23 | 89.47 | $0.28 | — |
| 2022-12-22 | 89.47 | $0.28 | — |
| 2022-12-21 | 89.47 | $0.28 | — |
| 2022-12-20 | 89.47 | $0.28 | — |
| 2022-12-19 | 89.47 | $0.28 | — |
| 2022-12-16 | 89.47 | $0.28 | — |
| 2022-12-15 | 90.27 | $0.28 | 10000 |
| 2022-12-14 | 88.67 | $0.28 | — |
| 2022-12-13 | 88.67 | $0.28 | — |
| 2022-12-12 | 88.67 | $0.28 | — |
| 2022-12-09 | 88.93 | $0.28 | 1500 |
| 2022-12-08 | 87.79 | $0.27 | — |
| 2022-12-07 | 87.79 | $0.27 | — |
| 2022-12-06 | 87.79 | $0.27 | — |
| 2022-12-05 | 87.77 | $0.27 | 600 |
| 2022-12-02 | 36.31 | $0.22 | — |
| 2022-12-01 | 36.31 | $0.22 | — |
| 2022-11-30 | 36.31 | $0.22 | — |
| 2022-11-29 | 36.31 | $0.22 | — |
| 2022-11-28 | 36.31 | $0.22 | — |
| 2022-11-25 | 36.31 | $0.22 | — |
| 2022-11-23 | 36.31 | $0.22 | — |
| 2022-11-22 | 36.31 | $0.22 | — |
| 2022-11-21 | 36.31 | $0.22 | — |
| 2022-11-18 | 36.31 | $0.22 | — |
| 2022-11-17 | 36.31 | $0.22 | — |
| 2022-11-16 | 36.31 | $0.22 | — |
| 2022-11-15 | 36.31 | $0.22 | — |
| 2022-11-14 | 36.31 | $0.22 | — |
| 2022-11-11 | 36.31 | $0.22 | — |
| 2022-11-10 | 36.31 | $0.22 | — |
| 2022-11-09 | 36.31 | $0.22 | — |
| 2022-11-08 | 36.31 | $0.22 | — |
| 2022-11-07 | 36.31 | $0.22 | — |
| 2022-11-04 | 36.31 | $0.22 | — |
| 2022-11-03 | 36.31 | $0.22 | — |
| 2022-11-02 | 36.31 | $0.22 | — |
| 2022-11-01 | 36.40 | $0.22 | 500 |
| 2022-10-31 | 39.38 | $0.22 | — |
| 2022-10-28 | 39.05 | $0.22 | 105 |
| 2022-10-27 | 26.26 | $0.22 | — |
| 2022-10-26 | 26.26 | $0.22 | — |
| 2022-10-25 | 26.26 | $0.22 | — |
| 2022-10-24 | 26.26 | $0.22 | — |
| 2022-10-21 | 26.40 | $0.22 | 1000 |
| 2022-10-20 | 11.02 | $0.21 | — |
| 2022-10-19 | 11.02 | $0.21 | — |
| 2022-10-18 | 11.02 | $0.21 | — |
| 2022-10-17 | 11.02 | $0.21 | — |
| 2022-10-14 | 11.02 | $0.21 | — |
| 2022-10-13 | 11.02 | $0.21 | — |
| 2022-10-12 | 11.02 | $0.21 | 4000 |
| 2022-10-11 | 13.82 | $0.22 | — |
| 2022-10-10 | 13.82 | $0.22 | — |
| 2022-10-07 | 13.82 | $0.22 | — |
| 2022-10-06 | 13.82 | $0.22 | — |
| 2022-10-05 | 13.82 | $0.22 | — |
| 2022-10-04 | 13.82 | $0.22 | 7500 |
| 2022-10-03 | 20.25 | $0.24 | — |
| 2022-09-30 | 20.25 | $0.24 | — |
| 2022-09-29 | 20.25 | $0.24 | — |
| 2022-09-28 | 20.25 | $0.24 | — |
| 2022-09-27 | 20.25 | $0.24 | — |
| 2022-09-26 | 20.25 | $0.24 | — |
| 2022-09-23 | 20.25 | $0.24 | — |
| 2022-09-22 | 20.41 | $0.24 | 600 |
| 2022-09-21 | 42.82 | $0.27 | — |
| 2022-09-20 | 42.82 | $0.27 | — |
| 2022-09-19 | 42.82 | $0.27 | — |
| 2022-09-16 | 42.82 | $0.27 | — |
| 2022-09-15 | 42.82 | $0.27 | — |
| 2022-09-14 | 42.82 | $0.27 | — |
| 2022-09-13 | 42.82 | $0.27 | — |
| 2022-09-12 | 42.82 | $0.27 | — |
| 2022-09-09 | 42.82 | $0.27 | — |
| 2022-09-08 | 42.82 | $0.27 | — |
| 2022-09-07 | 42.82 | $0.27 | — |
| 2022-09-06 | 42.82 | $0.27 | — |
| 2022-09-02 | 42.82 | $0.27 | — |
| 2022-09-01 | 42.82 | $0.27 | — |
| 2022-08-31 | 42.82 | $0.27 | 100 |
| 2022-08-30 | 11.24 | $0.25 | — |
| 2022-08-29 | 11.24 | $0.25 | — |
| 2022-08-26 | 11.24 | $0.25 | — |
| 2022-08-25 | 11.24 | $0.25 | — |
| 2022-08-24 | 11.24 | $0.25 | — |
| 2022-08-23 | 11.24 | $0.25 | — |
| 2022-08-22 | 11.24 | $0.25 | — |
| 2022-08-19 | 11.24 | $0.25 | — |
| 2022-08-18 | 11.24 | $0.25 | — |
| 2022-08-17 | 11.24 | $0.25 | — |
| 2022-08-16 | 11.24 | $0.25 | — |
| 2022-08-15 | 11.30 | $0.25 | 400 |
| 2022-08-12 | 10.22 | $0.25 | 700 |
| 2022-08-11 | 16.16 | $0.27 | — |
| 2022-08-10 | 16.16 | $0.27 | — |
| 2022-08-09 | 16.16 | $0.27 | — |
| 2022-08-08 | 16.16 | $0.27 | — |
| 2022-08-05 | 16.16 | $0.27 | — |
| 2022-08-04 | 16.16 | $0.27 | — |
| 2022-08-03 | 16.16 | $0.27 | — |
| 2022-08-02 | 16.16 | $0.27 | — |
| 2022-08-01 | 16.16 | $0.27 | 4000 |
| 2022-07-29 | 20.98 | $0.29 | — |
| 2022-07-28 | 20.98 | $0.29 | — |
| 2022-07-27 | 21.09 | $0.29 | 16000 |
| 2022-07-26 | 55.75 | $0.33 | — |
| 2022-07-25 | 55.75 | $0.33 | — |
| 2022-07-22 | 55.75 | $0.33 | — |
| 2022-07-21 | 55.75 | $0.33 | — |
| 2022-07-20 | 55.75 | $0.33 | — |
| 2022-07-19 | 55.75 | $0.33 | — |
| 2022-07-18 | 55.75 | $0.33 | — |
| 2022-07-15 | 55.75 | $0.33 | — |
| 2022-07-14 | 55.75 | $0.33 | — |
| 2022-07-13 | 55.75 | $0.33 | — |
| 2022-07-12 | 55.75 | $0.33 | — |
| 2022-07-11 | 55.75 | $0.33 | — |
| 2022-07-08 | 55.75 | $0.33 | — |
| 2022-07-07 | 55.75 | $0.33 | — |
| 2022-07-06 | 55.75 | $0.33 | — |
| 2022-07-05 | 55.75 | $0.33 | — |
| 2022-07-01 | 55.75 | $0.33 | — |
| 2022-06-30 | 55.75 | $0.33 | — |
| 2022-06-29 | 55.75 | $0.33 | — |
| 2022-06-28 | 55.75 | $0.33 | — |
| 2022-06-27 | 55.75 | $0.33 | — |
| 2022-06-24 | 55.83 | $0.33 | 1000 |
| 2022-06-23 | 46.11 | $0.31 | — |
| 2022-06-22 | 46.11 | $0.31 | — |
| 2022-06-21 | 46.11 | $0.31 | 100 |
| 2022-06-17 | 46.65 | $0.31 | 1000 |
| 2022-06-16 | 60.13 | $0.33 | — |
| 2022-06-15 | 60.13 | $0.33 | — |
| 2022-06-14 | 60.13 | $0.33 | — |
| 2022-06-13 | 60.13 | $0.33 | — |
| 2022-06-10 | 60.13 | $0.33 | — |
| 2022-06-09 | 60.13 | $0.33 | — |
| 2022-06-08 | 60.13 | $0.33 | — |
| 2022-06-07 | 60.13 | $0.33 | — |
| 2022-06-06 | 60.13 | $0.33 | — |
| 2022-06-03 | 60.13 | $0.33 | — |
| 2022-06-02 | 60.43 | $0.33 | 2500 |
| 2022-06-01 | 54.45 | $0.32 | 800 |
| 2022-05-31 | 50.84 | $0.31 | — |
| 2022-05-27 | 50.84 | $0.31 | — |
| 2022-05-26 | 50.90 | $0.31 | 2500 |
| 2022-05-25 | 45.18 | $0.30 | — |
| 2022-05-24 | 45.18 | $0.30 | — |
| 2022-05-23 | 45.18 | $0.30 | — |
| 2022-05-20 | 45.18 | $0.30 | — |
| 2022-05-19 | 45.18 | $0.30 | — |
| 2022-05-18 | 45.26 | $0.30 | 8000 |
| 2022-05-17 | 52.27 | $0.32 | 100 |
| 2022-05-16 | 45.11 | $0.30 | 100 |
| 2022-05-13 | 28.33 | $0.28 | — |
| 2022-05-12 | 28.41 | $0.28 | 2800 |
| 2022-05-11 | 23.92 | $0.28 | 52500 |
| 2022-05-10 | 27.12 | $0.29 | — |
| 2022-05-09 | 26.97 | $0.28 | 5100 |
| 2022-05-06 | 27.02 | $0.29 | — |
| 2022-05-05 | 27.02 | $0.29 | — |
| 2022-05-04 | 27.02 | $0.29 | — |
| 2022-05-03 | 27.02 | $0.29 | — |
| 2022-05-02 | 27.02 | $0.29 | — |
| 2022-04-29 | 27.02 | $0.29 | — |
| 2022-04-28 | 27.02 | $0.29 | — |
| 2022-04-27 | 26.70 | $0.28 | 5000 |
| 2022-04-26 | 49.54 | $0.34 | — |
| 2022-04-25 | 49.54 | $0.34 | — |
| 2022-04-22 | 49.54 | $0.34 | — |
| 2022-04-21 | 49.54 | $0.34 | — |
| 2022-04-20 | 49.54 | $0.34 | — |
| 2022-04-19 | 49.54 | $0.34 | — |
| 2022-04-18 | 49.54 | $0.34 | — |
| 2022-04-14 | 49.54 | $0.34 | — |
| 2022-04-13 | 49.54 | $0.34 | — |
| 2022-04-12 | 49.54 | $0.34 | — |
| 2022-04-11 | 49.54 | $0.34 | — |
| 2022-04-08 | 49.54 | $0.34 | — |
| 2022-04-07 | 49.54 | $0.34 | — |
| 2022-04-06 | 49.54 | $0.34 | — |
| 2022-04-05 | 49.54 | $0.34 | — |
| 2022-04-04 | 49.54 | $0.34 | — |
| 2022-04-01 | 49.60 | $0.34 | 50000 |
| 2022-03-31 | 51.67 | $0.35 | 600 |
| 2022-03-30 | 52.20 | $0.35 | — |
| 2022-03-29 | 52.08 | $0.35 | 1200 |
| 2022-03-28 | 43.28 | $0.32 | 200 |
| 2022-03-25 | 40.14 | $0.31 | 3000 |
| 2022-03-24 | 35.93 | $0.30 | — |
| 2022-03-23 | 35.93 | $0.30 | — |
| 2022-03-22 | 35.93 | $0.30 | — |
| 2022-03-21 | 35.93 | $0.30 | — |
| 2022-03-18 | 35.93 | $0.30 | — |
| 2022-03-17 | 35.97 | $0.30 | 10000 |
| 2022-03-16 | 38.76 | $0.32 | 800 |
| 2022-03-15 | 16.77 | $0.27 | 2000 |
| 2022-03-14 | 21.61 | $0.30 | — |
| 2022-03-11 | 21.61 | $0.30 | 10300 |
| 2022-03-10 | 32.47 | $0.34 | — |
| 2022-03-09 | 32.47 | $0.34 | — |
| 2022-03-08 | 32.47 | $0.34 | — |
| 2022-03-07 | 32.47 | $0.34 | — |
| 2022-03-04 | 32.21 | $0.34 | 1000 |
| 2022-03-03 | 27.78 | $0.34 | — |
| 2022-03-02 | 27.78 | $0.34 | — |
| 2022-03-01 | 27.65 | $0.33 | 106 |
| 2022-02-28 | 29.72 | $0.34 | — |
| 2022-02-25 | 29.41 | $0.34 | 20700 |
| 2022-02-24 | 31.36 | $0.35 | 2000 |
| 2022-02-23 | 38.08 | $0.37 | — |
| 2022-02-22 | 38.08 | $0.37 | — |
| 2022-02-18 | 38.08 | $0.37 | — |
| 2022-02-17 | 38.17 | $0.37 | 400 |
| 2022-02-16 | 33.12 | $0.36 | 2500 |
| 2022-02-15 | 32.54 | $0.36 | 12900 |
| 2022-02-14 | 41.26 | $0.39 | — |
| 2022-02-11 | 41.26 | $0.39 | — |
| 2022-02-10 | 41.26 | $0.39 | — |
| 2022-02-09 | 41.26 | $0.39 | — |
| 2022-02-08 | 41.26 | $0.39 | — |
| 2022-02-07 | 41.36 | $0.39 | 100 |
| 2022-02-04 | 43.25 | $0.39 | — |
| 2022-02-03 | 43.25 | $0.39 | — |
| 2022-02-02 | 43.25 | $0.39 | — |
| 2022-02-01 | 43.25 | $0.39 | — |
| 2022-01-31 | 43.25 | $0.39 | — |
| 2022-01-28 | 43.25 | $0.39 | — |
| 2022-01-27 | 43.25 | $0.39 | — |
| 2022-01-26 | 43.25 | $0.39 | — |
| 2022-01-25 | 43.27 | $0.39 | 400 |
| 2022-01-24 | 43.45 | $0.39 | 1010 |
| 2022-01-21 | 49.69 | $0.42 | — |
| 2022-01-20 | 49.69 | $0.42 | — |
| 2022-01-19 | 49.69 | $0.42 | — |
| 2022-01-18 | 49.69 | $0.42 | 100 |
| 2022-01-14 | 50.37 | $0.42 | — |
| 2022-01-13 | 50.27 | $0.42 | 52005 |
| 2022-01-12 | 43.92 | $0.40 | — |
| 2022-01-11 | 43.94 | $0.40 | 840 |
| 2022-01-10 | 49.06 | $0.42 | — |
| 2022-01-07 | 49.06 | $0.42 | 7000 |
| 2022-01-06 | 51.44 | $0.43 | — |
| 2022-01-05 | 51.44 | $0.43 | — |
| 2022-01-04 | 51.47 | $0.43 | 1015 |
| 2022-01-03 | 51.19 | $0.43 | 2400 |
| 2021-12-31 | 50.36 | $0.43 | 5017 |
| 2021-12-30 | 47.45 | $0.41 | 8700 |
| 2021-12-29 | 64.13 | $0.48 | — |
| 2021-12-28 | 64.13 | $0.48 | — |
| 2021-12-27 | 64.16 | $0.48 | 318 |
| 2021-12-23 | 58.94 | $0.45 | — |
| 2021-12-22 | 59.05 | $0.45 | 16400 |
| 2021-12-21 | 69.76 | $0.49 | 900 |
| 2021-12-20 | 76.64 | $0.51 | 4542 |
| 2021-12-17 | 75.73 | $0.50 | — |
| 2021-12-16 | 75.73 | $0.50 | 66916 |
| 2021-12-15 | 73.91 | $0.49 | 246300 |
| 2021-12-14 | 49.41 | $0.38 | — |
| 2021-12-13 | 49.41 | $0.38 | — |
| 2021-12-10 | 49.41 | $0.38 | — |
| 2021-12-09 | 49.41 | $0.38 | — |
| 2021-12-08 | 49.41 | $0.38 | — |
| 2021-12-07 | 49.41 | $0.38 | — |
| 2021-12-06 | 49.47 | $0.38 | 11903 |
| 2021-12-03 | 64.83 | $0.42 | — |
| 2021-12-02 | 64.83 | $0.42 | — |
| 2021-12-01 | 64.83 | $0.42 | — |
| 2021-11-30 | 64.83 | $0.42 | 1.1M |
| 2021-11-29 | 63.58 | $0.42 | 4015 |
| 2021-11-26 | 63.58 | $0.42 | — |
| 2021-11-24 | 63.58 | $0.42 | 15205 |
| 2021-11-23 | 61.71 | $0.41 | — |
| 2021-11-22 | 61.61 | $0.41 | 6900 |
| 2021-11-19 | 57.53 | $0.39 | — |
| 2021-11-18 | 57.53 | $0.39 | 25200 |
| 2021-11-17 | 60.32 | $0.40 | — |
| 2021-11-16 | 60.32 | $0.40 | 5900 |
| 2021-11-15 | 59.73 | $0.40 | 8639 |
| 2021-11-12 | 56.23 | $0.38 | 37100 |
| 2021-11-11 | 61.10 | $0.39 | 6700 |
| 2021-11-10 | 52.80 | $0.36 | 49000 |
| 2021-11-09 | 51.83 | $0.36 | 300 |
| 2021-11-08 | 48.42 | $0.35 | 6004 |
| 2021-11-05 | 52.46 | $0.36 | 4100 |
| 2021-11-04 | 46.57 | $0.35 | 2414 |
| 2021-11-03 | 50.75 | $0.36 | — |
| 2021-11-02 | 50.86 | $0.36 | 4000 |
| 2021-11-01 | 46.80 | $0.35 | 2000 |
| 2021-10-29 | 44.71 | $0.34 | — |
| 2021-10-28 | 44.52 | $0.34 | 2500 |
| 2021-10-27 | 55.75 | $0.37 | 100 |
| 2021-10-26 | 59.31 | $0.38 | — |
| 2021-10-25 | 59.31 | $0.38 | — |
| 2021-10-22 | 59.17 | $0.38 | 1000 |
| 2021-10-21 | 61.15 | $0.38 | 1000 |
| 2021-10-20 | 47.61 | $0.35 | — |
| 2021-10-19 | 47.61 | $0.35 | — |
| 2021-10-18 | 47.61 | $0.35 | — |
| 2021-10-15 | 47.61 | $0.35 | — |
| 2021-10-14 | 47.65 | $0.35 | 2200 |
| 2021-10-13 | 48.34 | $0.35 | — |
| 2021-10-12 | 57.18 | $0.37 | 14600 |
| 2021-10-11 | 48.78 | $0.35 | 20000 |
| 2021-10-08 | 44.03 | $0.34 | — |
| 2021-10-07 | 43.92 | $0.34 | 210 |
| 2021-10-06 | 46.55 | $0.35 | — |
| 2021-10-05 | 40.55 | $0.34 | 2600 |
| 2021-10-04 | 43.18 | $0.34 | 21000 |
| 2021-10-01 | 39.44 | $0.34 | — |
| 2021-09-30 | 39.60 | $0.34 | 21600 |
| 2021-09-29 | 44.02 | $0.35 | — |
| 2021-09-28 | 43.74 | $0.35 | 22300 |
| 2021-09-27 | 44.16 | $0.35 | 23400 |
| 2021-09-24 | 39.98 | $0.34 | 57000 |
| 2021-09-23 | 34.52 | $0.33 | — |
| 2021-09-22 | 34.52 | $0.33 | — |
| 2021-09-21 | 34.52 | $0.33 | — |
| 2021-09-20 | 34.52 | $0.33 | 1300 |
| 2021-09-17 | 47.75 | $0.36 | 2500 |
| 2021-09-16 | 51.53 | $0.37 | — |
| 2021-09-15 | 51.53 | $0.37 | — |
| 2021-09-14 | 51.53 | $0.37 | — |
| 2021-09-13 | 51.53 | $0.37 | — |
| 2021-09-10 | 51.58 | $0.37 | 2500 |
| 2021-09-09 | 52.49 | $0.37 | — |
| 2021-09-08 | 52.68 | $0.37 | 700 |
| 2021-09-07 | 56.28 | $0.38 | 5400 |
| 2021-09-03 | 58.80 | $0.39 | — |
| 2021-09-02 | 58.76 | $0.38 | 1000 |
| 2021-09-01 | 47.86 | $0.36 | — |
| 2021-08-31 | 47.86 | $0.36 | — |
| 2021-08-30 | 47.67 | $0.36 | 3000 |
| 2021-08-27 | 43.88 | $0.35 | 2800 |
| 2021-08-26 | 37.81 | $0.34 | — |
| 2021-08-25 | 37.81 | $0.34 | — |
| 2021-08-24 | 37.81 | $0.34 | 1000 |
| 2021-08-23 | 38.14 | $0.34 | — |
| 2021-08-20 | 38.14 | $0.34 | 1000 |
| 2021-08-19 | 46.39 | $0.36 | — |
| 2021-08-18 | 46.52 | $0.36 | 27349 |
| 2021-08-17 | 43.48 | $0.36 | — |
| 2021-08-16 | 43.39 | $0.36 | 2600 |
| 2021-08-13 | 47.91 | $0.37 | 410 |
| 2021-08-12 | 49.04 | $0.37 | 425 |
| 2021-08-11 | 43.56 | $0.36 | 4700 |
| 2021-08-10 | 41.83 | $0.36 | — |
| 2021-08-09 | 41.68 | $0.36 | 800 |
| 2021-08-06 | 42.58 | $0.36 | 6000 |
| 2021-08-05 | 44.41 | $0.36 | 7800 |
| 2021-08-04 | 45.66 | $0.37 | 2200 |
| 2021-08-03 | 45.66 | $0.37 | — |
| 2021-08-02 | 45.80 | $0.37 | 1000 |
| 2021-07-30 | 42.86 | $0.36 | — |
| 2021-07-29 | 42.74 | $0.36 | 1012 |
| 2021-07-28 | 33.69 | $0.34 | — |
| 2021-07-27 | 33.50 | $0.34 | 17830 |
| 2021-07-26 | 37.52 | $0.36 | 1712 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$0.14
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $0.14 | 100 |
| 2026-07-08 | -97.74 | $0.14 | 100 |
| 2026-07-07 | -97.74 | $0.14 | 100 |
| 2026-07-06 | -97.74 | $0.14 | 100 |
| 2026-07-02 | -97.74 | $0.14 | 100 |
| 2026-07-01 | -97.78 | $0.14 | 100 |
| 2026-06-30 | -97.90 | $0.14 | 100 |
| 2026-06-29 | -97.90 | $0.14 | 100 |
| 2026-06-26 | -97.90 | $0.14 | 100 |
| 2026-06-25 | -97.90 | $0.14 | 100 |
| 2026-06-24 | -97.90 | $0.14 | 100 |
| 2026-06-23 | -97.90 | $0.14 | 100 |
| 2026-06-22 | -99.20 | $0.14 | 100 |
| 2026-06-18 | -99.20 | $0.14 | 100 |
| 2026-06-17 | -99.20 | $0.14 | 100 |
| 2026-06-16 | -99.20 | $0.14 | 100 |
| 2026-06-15 | -99.20 | $0.14 | 100 |
| 2026-06-12 | -99.20 | $0.14 | 100 |
| 2026-06-11 | -99.20 | $0.14 | 100 |
| 2026-06-10 | -100.00 | $0.14 | 1000 |
| 2026-06-09 | -100.00 | $0.15 | — |
| 2026-06-08 | -100.00 | $0.15 | — |
| 2026-06-05 | -100.00 | $0.15 | 100 |
| 2026-06-04 | -100.00 | $0.15 | — |
| 2026-06-03 | -100.00 | $0.15 | 10000 |
| 2026-06-02 | -98.41 | $0.15 | 100 |
| 2026-06-01 | -98.41 | $0.15 | 100 |
| 2026-05-29 | -98.41 | $0.15 | 100 |
| 2026-05-28 | -98.41 | $0.15 | 100 |
| 2026-05-27 | -98.41 | $0.15 | 100 |
| 2026-05-26 | -100.00 | $0.15 | 3100 |
| 2026-05-22 | -59.46 | $0.17 | 495 |
| 2026-05-21 | -59.46 | $0.17 | 495 |
| 2026-05-20 | -59.46 | $0.17 | 495 |
| 2026-05-19 | -59.46 | $0.17 | 495 |
| 2026-05-18 | -59.46 | $0.17 | 495 |
| 2026-05-15 | -59.46 | $0.17 | — |
| 2026-05-14 | -59.46 | $0.17 | 495 |
| 2026-05-13 | -88.19 | $0.17 | 495 |
| 2026-05-12 | -87.72 | $0.17 | 6500 |
| 2026-05-11 | -100.00 | $0.18 | 5000 |
| 2026-05-08 | -100.00 | $0.18 | 5000 |
| 2026-05-07 | -100.00 | $0.18 | — |
| 2026-05-06 | -100.00 | $0.18 | 5000 |
| 2026-05-05 | -100.00 | $0.18 | 5000 |
| 2026-05-04 | -100.00 | $0.18 | 5000 |
| 2026-05-01 | -100.00 | $0.18 | 5000 |
| 2026-04-30 | -100.00 | $0.18 | 5000 |
| 2026-04-29 | -100.00 | $0.18 | 5000 |
| 2026-04-28 | -100.00 | $0.18 | 5000 |
| 2026-04-27 | -99.82 | $0.18 | 5000 |
| 2026-04-24 | -99.82 | $0.18 | 5000 |
| 2026-04-23 | -99.82 | $0.18 | 5000 |
| 2026-04-22 | -99.82 | $0.18 | 5000 |
| 2026-04-21 | -99.82 | $0.18 | 5000 |
| 2026-04-20 | -99.82 | $0.18 | — |
| 2026-04-17 | -100.00 | $0.18 | 5000 |
| 2026-03-26 | -100.00 | $0.23 | 5000 |
| 2026-03-25 | -100.00 | $0.23 | 5000 |
| 2026-03-24 | -100.00 | $0.23 | 5000 |
| 2026-03-23 | -100.00 | $0.23 | 5000 |
| 2026-03-20 | -75.00 | $0.23 | 5000 |
| 2026-03-19 | -94.12 | $0.23 | — |
| 2026-03-18 | -94.12 | $0.23 | 5000 |
| 2026-03-17 | -94.12 | $0.23 | 5000 |
| 2026-03-16 | -94.12 | $0.23 | — |
| 2026-03-13 | -94.12 | $0.23 | 5000 |
| 2026-03-12 | -94.12 | $0.23 | 5000 |
| 2026-03-11 | -94.12 | $0.23 | 5000 |
| 2026-03-10 | -94.12 | $0.23 | 5000 |
| 2026-03-09 | -94.12 | $0.23 | 5000 |
| 2026-03-06 | -94.12 | $0.23 | — |
| 2026-03-05 | -94.12 | $0.23 | 5000 |
| 2026-03-04 | -94.12 | $0.23 | 5000 |
| 2026-03-03 | -94.12 | $0.23 | 5000 |
| 2026-03-02 | -94.12 | $0.23 | 5000 |
| 2026-02-27 | -93.82 | $0.23 | 5000 |
| 2026-02-26 | -76.47 | $0.23 | 5000 |
| 2026-02-25 | -76.47 | $0.23 | 5000 |
| 2026-02-24 | -76.47 | $0.23 | 5000 |
| 2026-02-23 | -100.00 | $0.23 | 100 |
| 2026-02-18 | 0.00 | $0.25 | — |
| 2026-02-17 | 0.00 | $0.25 | — |
| 2026-02-13 | 0.00 | $0.25 | — |
| 2026-02-12 | 0.00 | $0.25 | — |
| 2026-02-11 | 0.00 | $0.25 | — |
| 2026-02-10 | 0.00 | $0.25 | — |
| 2026-02-09 | 0.00 | $0.25 | — |
| 2026-02-06 | -30.17 | $0.25 | — |
| 2026-02-05 | -30.17 | $0.25 | 50 |
| 2026-02-04 | -30.17 | $0.25 | 50 |
| 2026-02-03 | -30.17 | $0.25 | 50 |
| 2026-02-02 | -30.17 | $0.25 | 1000 |
| 2026-01-30 | -30.17 | $0.25 | — |
| 2026-01-29 | -30.17 | $0.25 | 50 |
| 2026-01-28 | -30.17 | $0.25 | 50 |
| 2026-01-27 | -30.77 | $0.25 | 50 |
| 2026-01-26 | -30.77 | $0.25 | 50 |
| 2026-01-23 | -30.77 | $0.25 | 1000 |
| 2026-01-22 | -30.77 | $0.25 | 3000 |
| 2026-01-21 | -99.15 | $0.23 | 50 |
| 2026-01-20 | -99.15 | $0.23 | 50 |
| 2026-01-16 | -99.15 | $0.23 | 50 |
| 2026-01-15 | -99.15 | $0.23 | 50 |
| 2026-01-14 | -99.15 | $0.23 | 50 |
| 2026-01-13 | -99.15 | $0.23 | 50 |
| 2026-01-12 | -100.00 | $0.23 | 5100 |
| 2026-01-09 | -6.25 | $0.25 | 50 |
| 2026-01-08 | -6.25 | $0.25 | 50 |
| 2026-01-07 | -6.25 | $0.25 | 50 |
| 2026-01-06 | -6.25 | $0.25 | 1000 |
| 2026-01-05 | -6.25 | $0.25 | 1000 |
| 2026-01-02 | -6.25 | $0.25 | 1000 |
| 2025-12-31 | -6.25 | $0.25 | 1000 |
| 2025-12-30 | -6.25 | $0.25 | 1000 |
| 2025-12-29 | 0.00 | $0.25 | 2800 |
| 2025-12-17 | -100.00 | $0.25 | 1000 |
| 2025-12-16 | -100.00 | $0.25 | 1000 |
| 2025-12-15 | -100.00 | $0.25 | — |
| 2025-12-12 | -100.00 | $0.25 | — |
| 2025-12-11 | -100.00 | $0.25 | — |
| 2025-12-10 | -100.00 | $0.25 | 1000 |
| 2025-12-09 | -100.00 | $0.25 | 1000 |
| 2025-12-08 | -100.00 | $0.25 | 1000 |
| 2025-12-05 | -100.00 | $0.25 | 1000 |
| 2025-12-04 | -100.00 | $0.25 | 1000 |
| 2025-12-03 | -100.00 | $0.25 | 1000 |
| 2025-12-02 | -100.00 | $0.25 | — |
| 2025-12-01 | -100.00 | $0.25 | 1000 |
| 2025-11-28 | -100.00 | $0.25 | — |
| 2025-11-26 | -100.00 | $0.25 | 1000 |
| 2025-11-25 | -100.00 | $0.25 | — |
| 2025-11-24 | -100.00 | $0.25 | 1000 |
| 2025-11-21 | -100.00 | $0.25 | 1000 |
| 2025-11-20 | -100.00 | $0.25 | 1000 |
| 2025-11-19 | 0.00 | $0.26 | 1000 |
| 2025-11-18 | 0.00 | $0.26 | 1000 |
| 2025-11-17 | 0.00 | $0.26 | 1000 |
| 2025-11-14 | 0.00 | $0.26 | 1000 |
| 2025-11-13 | 0.00 | $0.26 | 1000 |
| 2025-11-12 | -17.70 | $0.26 | 1000 |
| 2025-11-11 | -56.52 | $0.26 | 1000 |
| 2025-11-10 | -56.52 | $0.26 | 1000 |
| 2025-11-07 | -58.70 | $0.26 | 1000 |
| 2025-11-06 | -82.61 | $0.26 | 1000 |
| 2025-11-05 | -82.61 | $0.26 | 1000 |
| 2025-11-04 | -82.61 | $0.26 | 1000 |
| 2025-11-03 | -82.61 | $0.26 | 1000 |
| 2025-10-31 | -82.61 | $0.26 | 1000 |
| 2025-10-30 | -82.61 | $0.26 | 1000 |
| 2025-10-29 | -84.09 | $0.26 | 4000 |
| 2025-10-28 | -100.00 | $0.25 | — |
| 2025-10-27 | -100.00 | $0.25 | — |
| 2025-10-24 | -100.00 | $0.25 | — |
| 2025-10-23 | -100.00 | $0.25 | — |
| 2025-10-22 | -100.00 | $0.25 | — |
| 2025-10-21 | -100.00 | $0.25 | — |
| 2025-10-20 | -100.00 | $0.25 | — |
| 2025-10-17 | -100.00 | $0.25 | — |
| 2025-10-16 | -100.00 | $0.25 | 2000 |
| 2025-10-15 | -4.31 | $0.28 | — |
| 2025-10-14 | -4.11 | $0.28 | — |
| 2025-10-13 | -2.34 | $0.28 | — |
| 2025-10-10 | -1.64 | $0.28 | — |
| 2025-10-09 | -1.64 | $0.28 | — |
| 2025-10-08 | -1.62 | $0.28 | — |
| 2025-10-07 | -1.35 | $0.28 | — |
| 2025-10-06 | -1.35 | $0.28 | — |
| 2025-10-03 | -1.35 | $0.28 | — |
| 2025-10-02 | -1.35 | $0.28 | — |
| 2025-10-01 | -1.35 | $0.28 | — |
| 2025-09-30 | -36.54 | $0.28 | — |
| 2025-09-29 | -36.54 | $0.28 | — |
| 2025-09-26 | -36.54 | $0.28 | — |
| 2025-09-25 | -36.54 | $0.28 | — |
| 2025-09-24 | -36.54 | $0.28 | — |
| 2025-09-23 | -36.54 | $0.28 | — |
| 2025-09-22 | -39.11 | $0.28 | — |
| 2025-09-19 | -38.28 | $0.28 | 13000 |
| 2025-09-18 | -57.56 | $0.27 | — |
| 2025-09-17 | -58.49 | $0.26 | 5000 |
| 2025-09-16 | -73.71 | $0.26 | 100 |
| 2025-09-15 | -88.93 | $0.25 | — |
| 2025-09-12 | -88.93 | $0.25 | — |
| 2025-09-11 | -89.67 | $0.25 | 1300 |
| 2025-09-10 | -100.00 | $0.24 | — |
| 2025-09-09 | -100.00 | $0.24 | 4900 |
| 2025-09-08 | -91.76 | $0.25 | 500 |
| 2025-09-05 | -99.03 | $0.25 | — |
| 2025-09-04 | -100.00 | $0.24 | 1300 |
| 2025-09-03 | -5.47 | $0.29 | — |
| 2025-09-02 | -5.47 | $0.29 | — |
| 2025-08-29 | -5.47 | $0.29 | — |
| 2025-08-28 | -5.47 | $0.29 | — |
| 2025-08-27 | -5.47 | $0.29 | — |
| 2025-08-26 | -5.47 | $0.29 | — |
| 2025-08-25 | -4.35 | $0.29 | 15500 |
| 2025-08-22 | -32.20 | $0.27 | — |
| 2025-08-21 | -32.20 | $0.27 | — |
| 2025-08-20 | -32.20 | $0.27 | — |
| 2025-08-19 | -32.20 | $0.27 | — |
| 2025-08-18 | -32.20 | $0.27 | — |
| 2025-08-15 | -32.20 | $0.27 | — |
| 2025-08-14 | -32.63 | $0.27 | 1000 |
| 2025-08-13 | -94.49 | $0.26 | 2000 |
| 2025-08-12 | -100.00 | $0.26 | — |
| 2025-08-11 | -100.00 | $0.26 | — |
| 2025-08-08 | -100.00 | $0.26 | — |
| 2025-08-07 | -100.00 | $0.26 | — |
| 2025-08-06 | -100.00 | $0.26 | — |
| 2025-08-05 | -100.00 | $0.26 | 1500 |
| 2025-08-04 | -53.85 | $0.27 | 2500 |
| 2025-08-01 | -30.04 | $0.27 | — |
| 2025-07-31 | -18.73 | $0.27 | — |
| 2025-07-30 | -20.87 | $0.27 | 19400 |
| 2025-07-29 | -1.63 | $0.27 | — |
| 2025-07-28 | -1.63 | $0.27 | — |
| 2025-07-25 | -1.61 | $0.27 | — |
| 2025-07-24 | -0.88 | $0.27 | — |
| 2025-07-23 | -0.88 | $0.27 | — |
| 2025-07-22 | -0.88 | $0.27 | — |
| 2025-07-21 | 0.00 | $0.27 | 3500 |
| 2025-07-18 | -3.12 | $0.26 | — |
| 2025-07-17 | -3.12 | $0.26 | — |
| 2025-07-16 | -3.12 | $0.26 | — |
| 2025-07-15 | -3.12 | $0.26 | — |
| 2025-07-14 | -3.12 | $0.26 | — |
| 2025-07-11 | -3.12 | $0.26 | — |
| 2025-07-10 | -3.12 | $0.26 | 1000 |
| 2025-07-09 | 0.00 | $0.26 | — |
| 2025-07-08 | 0.00 | $0.26 | — |
| 2025-07-07 | 0.00 | $0.26 | 100 |
| 2025-07-03 | -1.90 | $0.25 | — |
| 2025-07-02 | -1.90 | $0.25 | — |
| 2025-07-01 | -20.87 | $0.25 | — |
| 2025-06-30 | -20.87 | $0.25 | — |
| 2025-06-27 | -21.85 | $0.25 | 9000 |
| 2025-06-26 | -99.61 | $0.23 | — |
| 2025-06-25 | -99.61 | $0.23 | — |
| 2025-06-24 | -99.61 | $0.23 | — |
| 2025-06-23 | -100.00 | $0.23 | 200 |
| 2025-06-20 | -50.97 | $0.25 | — |
| 2025-06-18 | -49.35 | $0.25 | 200 |
| 2025-06-17 | -42.88 | $0.25 | — |
| 2025-06-16 | -39.72 | $0.25 | 200 |
| 2025-06-13 | -99.51 | $0.24 | — |
| 2025-06-12 | -99.51 | $0.24 | — |
| 2025-06-11 | -99.51 | $0.24 | — |
| 2025-06-10 | -99.51 | $0.24 | — |
| 2025-06-09 | -99.51 | $0.24 | — |
| 2025-06-06 | -99.51 | $0.24 | — |
| 2025-06-05 | -63.73 | $0.24 | — |
| 2025-06-04 | -63.73 | $0.24 | — |
| 2025-06-03 | -64.04 | $0.24 | 1900 |
| 2025-06-02 | 0.00 | $0.25 | — |
| 2025-05-30 | 0.00 | $0.25 | — |
| 2025-05-29 | 0.00 | $0.25 | — |
| 2025-05-28 | 0.00 | $0.25 | — |
| 2025-05-27 | 0.00 | $0.25 | — |
| 2025-05-23 | 0.00 | $0.25 | — |
| 2025-05-22 | 0.00 | $0.25 | — |
| 2025-05-21 | 0.00 | $0.25 | — |
| 2025-05-20 | 0.00 | $0.25 | — |
| 2025-05-19 | 0.00 | $0.25 | — |
| 2025-05-16 | 0.00 | $0.25 | — |
| 2025-05-15 | 0.00 | $0.25 | — |
| 2025-05-14 | 0.00 | $0.25 | — |
| 2025-05-13 | 0.00 | $0.25 | — |
| 2025-05-12 | 0.00 | $0.25 | — |
| 2025-05-09 | 0.00 | $0.25 | 1000 |
| 2025-05-08 | -0.55 | $0.24 | — |
| 2025-05-07 | -0.55 | $0.24 | — |
| 2025-05-06 | -15.04 | $0.24 | — |
| 2025-05-05 | -15.04 | $0.24 | — |
| 2025-05-02 | -15.04 | $0.24 | — |
| 2025-05-01 | -34.68 | $0.24 | — |
| 2025-04-30 | -34.68 | $0.24 | — |
| 2025-04-29 | -42.20 | $0.24 | — |
| 2025-04-28 | -42.20 | $0.24 | — |
| 2025-04-25 | -41.88 | $0.24 | 225 |
| 2025-04-24 | -99.74 | $0.19 | — |
| 2025-04-23 | -99.74 | $0.19 | — |
| 2025-04-22 | -99.85 | $0.19 | — |
| 2025-04-21 | -99.85 | $0.19 | — |
| 2025-04-17 | -99.85 | $0.19 | — |
| 2025-04-16 | -99.85 | $0.19 | — |
| 2025-04-15 | -99.85 | $0.19 | — |
| 2025-04-14 | -99.85 | $0.19 | — |
| 2025-04-11 | -99.85 | $0.19 | — |
| 2025-04-10 | -99.85 | $0.19 | — |
| 2025-04-09 | -100.00 | $0.19 | 8500 |
| 2025-04-08 | -99.75 | $0.24 | — |
| 2025-04-07 | -99.75 | $0.24 | — |
| 2025-04-04 | -100.00 | $0.24 | 1000 |
| 2025-04-03 | -100.00 | $0.26 | — |
| 2025-04-02 | -100.00 | $0.26 | 1200 |
| 2025-04-01 | -99.10 | $0.27 | — |
| 2025-03-31 | -99.10 | $0.27 | — |
| 2025-03-28 | -99.10 | $0.27 | — |
| 2025-03-27 | -99.10 | $0.27 | — |
| 2025-03-26 | -100.00 | $0.27 | 12900 |
| 2025-03-25 | 0.00 | $0.32 | — |
| 2025-03-24 | 0.00 | $0.32 | — |
| 2025-03-21 | 0.00 | $0.32 | — |
| 2025-03-20 | 0.00 | $0.32 | — |
| 2025-03-19 | 0.00 | $0.32 | — |
| 2025-03-18 | 0.00 | $0.32 | — |
| 2025-03-17 | 0.00 | $0.32 | 100 |
| 2025-03-14 | -59.52 | $0.31 | — |
| 2025-03-13 | -59.52 | $0.31 | — |
| 2025-03-12 | -59.52 | $0.31 | — |
| 2025-03-11 | -16.67 | $0.31 | — |
| 2025-03-10 | -17.47 | $0.30 | 205 |
| 2025-03-07 | -10.00 | $0.31 | — |
| 2025-03-06 | -11.00 | $0.31 | 1000 |
| 2025-03-05 | -28.00 | $0.30 | 3000 |
| 2025-03-04 | 0.00 | $0.31 | — |
| 2025-03-03 | 0.00 | $0.31 | — |
| 2025-02-28 | 0.00 | $0.31 | — |
| 2025-02-27 | 0.00 | $0.31 | — |
| 2025-02-26 | 0.00 | $0.31 | — |
| 2025-02-25 | 0.00 | $0.31 | — |
| 2025-02-24 | 0.00 | $0.31 | — |
| 2025-02-21 | 0.00 | $0.31 | — |
| 2025-02-20 | 0.00 | $0.31 | — |
| 2025-02-19 | 0.00 | $0.31 | — |
| 2025-02-18 | 0.00 | $0.31 | — |
| 2025-02-14 | 0.00 | $0.31 | — |
| 2025-02-13 | 0.00 | $0.31 | — |
| 2025-02-12 | 0.00 | $0.31 | 10000 |
| 2025-02-11 | -32.20 | $0.28 | — |
| 2025-02-10 | -32.20 | $0.28 | — |
| 2025-02-07 | -32.20 | $0.28 | — |
| 2025-02-06 | -32.20 | $0.28 | 15000 |
| 2025-02-05 | -32.20 | $0.28 | 10000 |
| 2025-02-04 | -44.63 | $0.28 | 444 |
| 2025-02-03 | 0.00 | $0.29 | 300 |
| 2025-01-31 | -45.45 | $0.28 | — |
| 2025-01-30 | -73.33 | $0.28 | — |
| 2025-01-29 | -73.33 | $0.28 | — |
| 2025-01-28 | -73.33 | $0.28 | — |
| 2025-01-27 | -73.33 | $0.28 | — |
| 2025-01-24 | -73.33 | $0.28 | — |
| 2025-01-23 | -73.33 | $0.28 | 10000 |
| 2025-01-22 | -73.33 | $0.28 | — |
| 2025-01-21 | -73.33 | $0.28 | — |
| 2025-01-17 | -73.33 | $0.28 | — |
| 2025-01-16 | -73.33 | $0.28 | — |
| 2025-01-15 | -73.33 | $0.28 | 10000 |
| 2025-01-14 | -100.00 | $0.27 | — |
| 2025-01-13 | -100.00 | $0.27 | — |
| 2025-01-10 | -100.00 | $0.27 | — |
| 2025-01-08 | -100.00 | $0.27 | — |
| 2025-01-07 | -100.00 | $0.27 | — |
| 2025-01-06 | -100.00 | $0.27 | — |
| 2025-01-03 | -100.00 | $0.27 | 2000 |
| 2025-01-02 | -65.71 | $0.29 | 20000 |
| 2024-12-31 | 0.00 | $0.31 | — |
| 2024-12-30 | 0.00 | $0.31 | 100 |
| 2024-12-27 | -0.95 | $0.30 | — |
| 2024-12-26 | -0.95 | $0.30 | — |
| 2024-12-24 | -0.95 | $0.30 | — |
| 2024-12-23 | -0.95 | $0.30 | — |
| 2024-12-20 | 0.00 | $0.30 | 1200 |
| 2024-12-19 | -52.17 | $0.29 | — |
| 2024-12-18 | -52.17 | $0.29 | 1100 |
| 2024-12-17 | -100.00 | $0.28 | — |
| 2024-12-16 | -100.00 | $0.28 | 10000 |
| 2024-12-13 | -64.00 | $0.29 | — |
| 2024-12-12 | -64.00 | $0.29 | — |
| 2024-12-11 | -64.00 | $0.29 | — |
| 2024-12-10 | -64.00 | $0.29 | — |
| 2024-12-09 | -78.57 | $0.29 | — |
| 2024-12-06 | -54.41 | $0.29 | 10000 |
| 2024-12-05 | -71.19 | $0.29 | 3200 |
| 2024-12-04 | -28.81 | $0.30 | — |
| 2024-12-03 | -28.81 | $0.30 | — |
| 2024-12-02 | -20.00 | $0.30 | — |
| 2024-11-29 | -20.00 | $0.30 | — |
| 2024-11-27 | -20.00 | $0.30 | — |
| 2024-11-26 | -20.00 | $0.30 | — |
| 2024-11-25 | -20.00 | $0.30 | — |
| 2024-11-22 | -19.84 | $0.30 | — |
| 2024-11-21 | -53.76 | $0.30 | 4100 |
| 2024-11-20 | -64.08 | $0.29 | — |
| 2024-11-19 | -64.08 | $0.29 | — |
| 2024-11-18 | -64.08 | $0.29 | — |
| 2024-11-15 | -64.08 | $0.29 | — |
| 2024-11-14 | -64.08 | $0.29 | — |
| 2024-11-13 | -63.74 | $0.29 | 1900 |
| 2024-11-12 | -59.03 | $0.30 | 800 |
| 2024-11-11 | -41.58 | $0.31 | 1000 |
| 2024-11-08 | -81.80 | $0.28 | — |
| 2024-11-07 | -81.80 | $0.28 | — |
| 2024-11-06 | -81.80 | $0.28 | — |
| 2024-11-05 | -81.80 | $0.28 | 20000 |
| 2024-11-04 | -99.52 | $0.27 | — |
| 2024-11-01 | -99.52 | $0.27 | — |
| 2024-10-31 | -82.95 | $0.27 | — |
| 2024-10-30 | -82.95 | $0.27 | — |
| 2024-10-29 | -82.95 | $0.27 | — |
| 2024-10-28 | -83.35 | $0.27 | 10600 |
| 2024-10-25 | 0.00 | $0.34 | — |
| 2024-10-24 | 0.00 | $0.34 | — |
| 2024-10-23 | 0.00 | $0.34 | — |
| 2024-10-22 | 0.00 | $0.34 | — |
| 2024-10-21 | 0.00 | $0.34 | — |
| 2024-10-18 | 0.00 | $0.34 | — |
| 2024-10-17 | 0.00 | $0.34 | — |
| 2024-10-16 | 0.00 | $0.34 | — |
| 2024-10-15 | 0.00 | $0.34 | — |
| 2024-10-14 | 0.00 | $0.34 | — |
| 2024-10-11 | 0.00 | $0.34 | — |
| 2024-10-10 | 0.00 | $0.34 | — |
| 2024-10-09 | 0.00 | $0.34 | — |
| 2024-10-08 | 0.00 | $0.34 | — |
| 2024-10-07 | 0.00 | $0.34 | 173900 |
| 2024-10-02 | 0.00 | $0.25 | — |
| 2024-10-01 | -57.63 | $0.25 | — |
| 2024-09-30 | -57.63 | $0.25 | — |
| 2024-09-27 | -57.63 | $0.25 | — |
| 2024-09-26 | -58.19 | $0.25 | 10000 |
| 2024-09-25 | -58.19 | $0.25 | — |
| 2024-09-24 | -58.19 | $0.25 | — |
| 2024-09-23 | -58.19 | $0.25 | — |
| 2024-09-20 | -58.19 | $0.25 | — |
| 2024-09-19 | -58.19 | $0.25 | — |
| 2024-09-18 | -58.19 | $0.25 | — |
| 2024-09-17 | -58.19 | $0.25 | — |
| 2024-09-16 | -58.19 | $0.25 | — |
| 2024-09-13 | -58.19 | $0.25 | — |
| 2024-09-12 | -58.19 | $0.25 | — |
| 2024-09-11 | -58.19 | $0.25 | — |
| 2024-09-10 | -58.19 | $0.25 | — |
| 2024-09-09 | -58.19 | $0.25 | — |
| 2024-09-06 | -58.19 | $0.25 | — |
| 2024-09-05 | -59.87 | $0.25 | 2000 |
| 2024-09-04 | -1.36 | $0.27 | — |
| 2024-09-03 | -1.36 | $0.27 | — |
| 2024-08-30 | -1.36 | $0.27 | — |
| 2024-08-29 | 0.00 | $0.27 | 100 |
| 2024-08-28 | -100.00 | $0.24 | — |
| 2024-08-27 | -100.00 | $0.24 | — |
| 2024-08-26 | -100.00 | $0.24 | — |
| 2024-08-23 | -100.00 | $0.24 | 1000 |
| 2024-08-22 | -98.58 | $0.24 | — |
| 2024-08-21 | -98.58 | $0.24 | — |
| 2024-08-20 | -98.58 | $0.24 | — |
| 2024-08-19 | -98.58 | $0.24 | — |
| 2024-08-16 | -98.58 | $0.24 | — |
| 2024-08-15 | -98.58 | $0.24 | — |
| 2024-08-14 | -98.58 | $0.24 | — |
| 2024-08-13 | -98.58 | $0.24 | — |
| 2024-08-12 | -98.58 | $0.24 | — |
| 2024-08-09 | -98.58 | $0.24 | — |
| 2024-08-08 | -98.58 | $0.24 | — |
| 2024-08-07 | -98.58 | $0.24 | — |
| 2024-08-06 | -98.58 | $0.24 | — |
| 2024-08-05 | -98.58 | $0.24 | — |
| 2024-08-02 | -98.58 | $0.24 | — |
| 2024-08-01 | -98.58 | $0.24 | — |
| 2024-07-31 | -98.58 | $0.24 | — |
| 2024-07-30 | -100.00 | $0.24 | 4000 |
| 2024-07-22 | -100.00 | $0.25 | — |
| 2024-07-19 | -100.00 | $0.25 | — |
| 2024-07-18 | -100.00 | $0.25 | — |
| 2024-07-17 | -100.00 | $0.25 | — |
| 2024-07-16 | -100.00 | $0.25 | — |
| 2024-07-15 | -100.00 | $0.25 | — |
| 2024-07-12 | -100.00 | $0.25 | — |
| 2024-07-11 | -100.00 | $0.25 | — |
| 2024-07-10 | -100.00 | $0.25 | — |
| 2024-07-09 | -100.00 | $0.25 | — |
| 2024-07-08 | -100.00 | $0.25 | — |
| 2024-07-05 | -100.00 | $0.25 | — |
| 2024-07-03 | -100.00 | $0.25 | — |
| 2024-07-02 | -100.00 | $0.25 | — |
| 2024-07-01 | -100.00 | $0.25 | — |
| 2024-06-28 | -100.00 | $0.25 | — |
| 2024-06-27 | -100.00 | $0.25 | — |
| 2024-06-26 | -100.00 | $0.25 | — |
| 2024-06-25 | -100.00 | $0.25 | 1000 |
| 2024-06-24 | -100.00 | $0.27 | — |
| 2024-06-21 | -100.00 | $0.27 | 400 |
| 2024-06-20 | 0.00 | $0.30 | 3000 |
| 2024-06-18 | 0.00 | $0.30 | — |
| 2024-06-17 | 0.00 | $0.30 | — |
| 2024-06-14 | 0.00 | $0.30 | — |
| 2024-06-13 | 0.00 | $0.30 | 200 |
| 2024-06-12 | -1.47 | $0.30 | — |
| 2024-06-11 | -1.47 | $0.30 | — |
| 2024-06-10 | -1.47 | $0.30 | — |
| 2024-06-07 | 0.00 | $0.30 | 200 |
| 2024-06-06 | -62.16 | $0.29 | — |
| 2024-06-05 | -12.57 | $0.29 | — |
| 2024-06-04 | -12.57 | $0.29 | — |
| 2024-06-03 | -12.57 | $0.29 | — |
| 2024-05-31 | -12.84 | $0.28 | 200 |
| 2024-05-30 | -18.03 | $0.28 | — |
| 2024-05-29 | -18.03 | $0.28 | — |
| 2024-05-28 | -18.03 | $0.28 | — |
| 2024-05-24 | -18.03 | $0.28 | — |
| 2024-05-23 | -20.22 | $0.28 | 1000 |
| 2024-05-22 | -0.85 | $0.29 | — |
| 2024-05-21 | -0.85 | $0.29 | — |
| 2024-05-20 | -0.84 | $0.29 | — |
| 2024-05-17 | -0.84 | $0.29 | — |
| 2024-05-16 | -0.84 | $0.29 | — |
| 2024-05-15 | -0.84 | $0.29 | — |
| 2024-05-14 | -0.84 | $0.29 | — |
| 2024-05-13 | -0.84 | $0.29 | — |
| 2024-05-10 | -0.84 | $0.29 | — |
| 2024-05-09 | 0.00 | $0.29 | 2000 |
| 2024-05-08 | -23.68 | $0.27 | — |
| 2024-05-07 | -23.68 | $0.27 | — |
| 2024-05-06 | -23.68 | $0.27 | — |
| 2024-05-03 | -23.68 | $0.27 | — |
| 2024-05-02 | -23.68 | $0.27 | — |
| 2024-05-01 | -23.68 | $0.27 | — |
| 2024-04-30 | -23.68 | $0.27 | — |
| 2024-04-29 | -23.68 | $0.27 | — |
| 2024-04-26 | -60.83 | $0.27 | 100 |
| 2024-04-25 | -99.12 | $0.25 | — |
| 2024-04-24 | -99.12 | $0.25 | — |
| 2024-04-23 | -100.00 | $0.25 | 8500 |
| 2024-04-22 | -77.25 | $0.27 | — |
| 2024-04-19 | -77.25 | $0.27 | — |
| 2024-04-18 | -77.25 | $0.27 | 87000 |
| 2024-04-17 | -81.83 | $0.27 | 14000 |
| 2024-04-16 | -72.01 | $0.27 | — |
| 2024-04-15 | -72.01 | $0.27 | — |
| 2024-04-12 | -72.01 | $0.27 | — |
| 2024-04-11 | -72.01 | $0.27 | — |
| 2024-04-10 | -72.01 | $0.27 | — |
| 2024-04-09 | -72.01 | $0.27 | — |
| 2024-04-08 | -72.01 | $0.27 | — |
| 2024-04-05 | -72.01 | $0.27 | — |
| 2024-04-04 | -72.01 | $0.27 | — |
| 2024-04-03 | -72.01 | $0.27 | — |
| 2024-04-02 | -72.01 | $0.27 | — |
| 2024-04-01 | -71.75 | $0.27 | 200 |
| 2024-03-28 | -100.00 | $0.25 | 1000 |
| 2024-03-27 | -100.00 | $0.27 | 1000 |
| 2024-03-26 | -100.00 | $0.29 | 100 |
| 2024-03-25 | 0.00 | $0.33 | — |
| 2024-03-22 | 0.00 | $0.33 | — |
| 2024-03-21 | 0.00 | $0.33 | — |
| 2024-03-20 | 0.00 | $0.33 | — |
| 2024-03-19 | 0.00 | $0.33 | — |
| 2024-03-18 | 0.00 | $0.33 | — |
| 2024-03-15 | 0.00 | $0.33 | 1000 |
| 2024-03-14 | 0.00 | $0.32 | — |
| 2024-03-13 | 0.00 | $0.31 | 5000 |
| 2024-03-12 | -61.39 | $0.29 | — |
| 2024-03-11 | -33.64 | $0.29 | — |
| 2024-03-08 | -33.64 | $0.29 | 200 |
| 2024-03-07 | -33.64 | $0.29 | — |
| 2024-03-06 | -33.64 | $0.29 | — |
| 2024-03-05 | -33.64 | $0.29 | — |
| 2024-03-04 | -33.22 | $0.29 | 1000 |
| 2024-03-01 | -0.46 | $0.31 | — |
| 2024-02-29 | -0.46 | $0.31 | — |
| 2024-02-28 | -0.46 | $0.31 | — |
| 2024-02-27 | -0.46 | $0.31 | — |
| 2024-02-26 | 0.00 | $0.31 | 600 |
| 2024-02-23 | 0.00 | $0.29 | 600 |
| 2024-02-22 | -26.67 | $0.28 | — |
| 2024-02-21 | -27.33 | $0.28 | 5000 |
| 2024-02-20 | -22.92 | $0.28 | — |
| 2024-02-16 | -21.47 | $0.28 | 400 |
| 2024-02-15 | 0.00 | $0.29 | — |
| 2024-02-14 | 0.00 | $0.29 | — |
| 2024-02-13 | 0.00 | $0.29 | 125 |
| 2024-02-12 | -68.13 | $0.26 | — |
| 2024-02-09 | -68.13 | $0.26 | — |
| 2024-02-08 | -68.13 | $0.26 | — |
| 2024-02-07 | -68.13 | $0.26 | — |
| 2024-02-06 | -68.13 | $0.26 | — |
| 2024-02-05 | -68.13 | $0.26 | — |
| 2024-02-02 | -68.13 | $0.26 | — |
| 2024-02-01 | -72.41 | $0.26 | — |
| 2024-01-31 | -72.41 | $0.26 | — |
| 2024-01-30 | -72.41 | $0.26 | — |
| 2024-01-29 | -72.41 | $0.26 | — |
| 2024-01-26 | -72.41 | $0.26 | — |
| 2024-01-25 | -72.41 | $0.26 | — |
| 2024-01-24 | -71.93 | $0.26 | 200 |
| 2024-01-23 | -89.40 | $0.25 | 9200 |
| 2024-01-22 | -100.00 | $0.25 | 4000 |
| 2024-01-19 | -70.03 | $0.28 | — |
| 2024-01-18 | -70.03 | $0.28 | — |
| 2024-01-17 | -69.75 | $0.28 | 100 |
| 2024-01-16 | -84.03 | $0.27 | — |
| 2024-01-12 | -84.03 | $0.27 | 111 |
| 2024-01-11 | -86.96 | $0.27 | 1000 |
| 2024-01-10 | -86.96 | $0.27 | — |
| 2024-01-09 | -86.96 | $0.27 | — |
| 2024-01-08 | -86.73 | $0.27 | 5100 |
| 2024-01-05 | -89.70 | $0.27 | 100 |
| 2024-01-04 | -66.36 | $0.28 | — |
| 2024-01-03 | -66.36 | $0.28 | 7300 |
| 2024-01-02 | -66.36 | $0.28 | — |
| 2023-12-29 | -66.36 | $0.28 | — |
| 2023-12-28 | -66.36 | $0.28 | — |
| 2023-12-27 | -66.36 | $0.28 | — |
| 2023-12-26 | -66.36 | $0.28 | — |
| 2023-12-22 | -65.79 | $0.28 | 800 |
| 2023-12-21 | -100.00 | $0.30 | — |
| 2023-12-20 | -100.00 | $0.30 | — |
| 2023-12-19 | -100.00 | $0.30 | — |
| 2023-12-18 | -100.00 | $0.30 | — |
| 2023-12-15 | -100.00 | $0.30 | — |
| 2023-12-14 | -100.00 | $0.30 | 6700 |
| 2023-12-13 | -95.69 | $0.31 | — |
| 2023-12-12 | -97.26 | $0.31 | — |
| 2023-12-11 | -97.26 | $0.31 | — |
| 2023-12-08 | -97.26 | $0.31 | — |
| 2023-12-07 | -97.26 | $0.31 | — |
| 2023-12-06 | -97.26 | $0.31 | — |
| 2023-12-05 | -97.26 | $0.31 | — |
| 2023-12-04 | -97.26 | $0.31 | — |
| 2023-12-01 | -97.26 | $0.31 | — |
| 2023-11-30 | -97.26 | $0.31 | — |
| 2023-11-29 | -97.26 | $0.31 | — |
| 2023-11-28 | -97.26 | $0.31 | — |
| 2023-11-27 | -97.26 | $0.31 | — |
| 2023-11-24 | -97.26 | $0.31 | — |
| 2023-11-22 | -97.26 | $0.31 | — |
| 2023-11-21 | -97.26 | $0.31 | — |
| 2023-11-20 | -97.26 | $0.31 | — |
| 2023-11-17 | -100.00 | $0.31 | 1000 |
| 2023-11-16 | -98.36 | $0.32 | — |
| 2023-11-15 | -100.00 | $0.32 | 1000 |
| 2023-11-07 | 0.00 | $0.32 | — |
| 2023-11-06 | 0.00 | $0.32 | — |
| 2023-11-03 | 0.00 | $0.32 | — |
| 2023-11-02 | 0.00 | $0.32 | — |
| 2023-11-01 | 0.00 | $0.32 | — |
| 2023-10-31 | 0.00 | $0.32 | — |
| 2023-10-30 | 0.00 | $0.32 | — |
| 2023-10-27 | 0.00 | $0.32 | — |
| 2023-10-26 | 0.00 | $0.32 | — |
| 2023-10-25 | 0.00 | $0.32 | — |
| 2023-10-24 | 0.00 | $0.32 | — |
| 2023-10-23 | 0.00 | $0.32 | — |
| 2023-10-20 | 0.00 | $0.32 | — |
| 2023-10-19 | 0.00 | $0.32 | — |
| 2023-10-18 | 0.00 | $0.32 | — |
| 2023-10-17 | 0.00 | $0.32 | — |
| 2023-10-16 | 0.00 | $0.32 | — |
| 2023-10-13 | 0.00 | $0.32 | — |
| 2023-10-12 | 0.00 | $0.32 | 224 |
| 2023-10-11 | 0.00 | $0.28 | — |
| 2023-10-10 | 0.00 | $0.28 | — |
| 2023-10-09 | 0.00 | $0.28 | — |
| 2023-10-06 | 0.00 | $0.28 | — |
| 2023-10-05 | 0.00 | $0.28 | — |
| 2023-10-04 | 0.00 | $0.28 | — |
| 2023-10-03 | 0.00 | $0.28 | — |
| 2023-10-02 | 0.00 | $0.28 | — |
| 2023-09-29 | -17.65 | $0.28 | — |
| 2023-09-28 | -19.08 | $0.28 | — |
| 2023-09-27 | -8.85 | $0.28 | — |
| 2023-09-26 | -8.85 | $0.28 | — |
| 2023-09-25 | -8.85 | $0.28 | — |
| 2023-09-22 | -5.38 | $0.28 | — |
| 2023-09-21 | -5.55 | $0.28 | 4415 |
| 2023-09-20 | -28.22 | $0.27 | — |
| 2023-09-19 | -28.22 | $0.27 | — |
| 2023-09-18 | -28.22 | $0.27 | — |
| 2023-09-15 | -28.22 | $0.27 | — |
| 2023-09-14 | -28.22 | $0.27 | — |
| 2023-09-13 | -28.22 | $0.27 | — |
| 2023-09-12 | -28.22 | $0.27 | — |
| 2023-09-11 | -28.22 | $0.27 | — |
| 2023-09-08 | -28.22 | $0.27 | — |
| 2023-09-07 | -27.91 | $0.27 | 8000 |
| 2023-09-06 | -10.28 | $0.28 | — |
| 2023-09-05 | -10.11 | $0.28 | 2500 |
| 2023-09-01 | -0.49 | $0.29 | — |
| 2023-08-31 | 0.00 | $0.29 | 1000 |
| 2023-08-30 | -53.85 | $0.25 | — |
| 2023-08-29 | -53.85 | $0.25 | — |
| 2023-08-28 | -53.85 | $0.25 | 2500 |
| 2023-08-25 | -100.00 | $0.23 | — |
| 2023-08-24 | -100.00 | $0.23 | — |
| 2023-08-23 | -100.00 | $0.23 | 8009 |
| 2023-08-22 | -79.96 | $0.24 | 5300 |
| 2023-08-21 | 0.00 | $0.28 | — |
| 2023-08-18 | 0.00 | $0.28 | — |
| 2023-08-17 | 0.00 | $0.28 | — |
| 2023-08-16 | 0.00 | $0.28 | — |
| 2023-08-15 | 0.00 | $0.28 | — |
| 2023-08-14 | 0.00 | $0.28 | — |
| 2023-08-11 | 0.00 | $0.28 | — |
| 2023-08-10 | 0.00 | $0.28 | — |
| 2023-08-09 | 0.00 | $0.28 | — |
| 2023-08-08 | 0.00 | $0.28 | 35000 |
| 2023-08-07 | 0.00 | $0.28 | — |
| 2023-08-04 | 0.00 | $0.28 | — |
| 2023-08-03 | 0.00 | $0.28 | — |
| 2023-08-02 | 0.00 | $0.28 | — |
| 2023-08-01 | 0.00 | $0.28 | 2000 |
| 2023-07-31 | 0.00 | $0.27 | — |
| 2023-07-28 | 0.00 | $0.27 | — |
| 2023-07-27 | 0.00 | $0.27 | 2800 |
| 2023-07-26 | -100.00 | $0.26 | — |
| 2023-07-25 | -100.00 | $0.26 | — |
| 2023-07-24 | -100.00 | $0.26 | 2500 |
| 2023-07-20 | 0.00 | $0.26 | — |
| 2023-07-19 | -98.16 | $0.26 | — |
| 2023-07-18 | -98.16 | $0.26 | — |
| 2023-07-17 | -98.16 | $0.26 | — |
| 2023-07-14 | -98.16 | $0.26 | — |
| 2023-07-13 | -98.16 | $0.26 | — |
| 2023-07-12 | -98.16 | $0.26 | — |
| 2023-07-11 | -98.16 | $0.26 | — |
| 2023-07-10 | -98.16 | $0.26 | — |
| 2023-07-07 | -98.16 | $0.26 | — |
| 2023-07-06 | -98.16 | $0.26 | — |
| 2023-07-05 | -98.16 | $0.26 | — |
| 2023-07-03 | -98.16 | $0.26 | — |
| 2023-06-30 | -98.16 | $0.26 | — |
| 2023-06-29 | -98.16 | $0.26 | — |
| 2023-06-28 | -98.16 | $0.26 | — |
| 2023-06-27 | -98.16 | $0.26 | — |
| 2023-06-26 | -98.16 | $0.26 | — |
| 2023-06-23 | -98.16 | $0.26 | — |
| 2023-06-22 | -100.00 | $0.26 | 722 |
| 2023-06-21 | 0.00 | $0.27 | — |
| 2023-06-20 | -20.00 | $0.27 | — |
| 2023-06-16 | -20.00 | $0.27 | — |
| 2023-06-15 | -20.33 | $0.27 | 900 |
| 2023-06-14 | -44.67 | $0.27 | 900 |
| 2023-06-13 | -100.00 | $0.26 | — |
| 2023-06-12 | -100.00 | $0.26 | — |
| 2023-06-09 | -100.00 | $0.26 | — |
| 2023-06-08 | -100.00 | $0.26 | — |
| 2023-06-07 | -100.00 | $0.26 | — |
| 2023-06-06 | -100.00 | $0.26 | — |
| 2023-06-05 | -100.00 | $0.26 | — |
| 2023-06-02 | -100.00 | $0.26 | 3000 |
| 2023-06-01 | -95.24 | $0.27 | — |
| 2023-05-31 | -95.24 | $0.27 | — |
| 2023-05-30 | -95.24 | $0.27 | — |
| 2023-05-26 | -95.24 | $0.27 | — |
| 2023-05-25 | -95.24 | $0.27 | — |
| 2023-05-24 | -95.24 | $0.27 | — |
| 2023-05-23 | -100.00 | $0.27 | 500 |
| 2023-05-22 | 0.00 | $0.28 | — |
| 2023-05-19 | 0.00 | $0.28 | — |
| 2023-05-18 | 0.00 | $0.28 | — |
| 2023-05-17 | 0.00 | $0.28 | — |
| 2023-05-16 | 0.00 | $0.28 | — |
| 2023-05-15 | 0.00 | $0.28 | — |
| 2023-05-12 | 0.00 | $0.28 | — |
| 2023-05-11 | 0.00 | $0.28 | — |
| 2023-05-10 | 0.00 | $0.28 | — |
| 2023-05-09 | 0.00 | $0.28 | — |
| 2023-05-08 | 0.00 | $0.28 | — |
| 2023-05-05 | 0.00 | $0.28 | — |
| 2023-05-04 | -57.14 | $0.28 | — |
| 2023-05-03 | -57.14 | $0.28 | — |
| 2023-05-02 | -58.57 | $0.27 | 222 |
| 2023-05-01 | -58.62 | $0.28 | — |
| 2023-04-28 | -34.69 | $0.28 | — |
| 2023-04-27 | -34.69 | $0.28 | — |
| 2023-04-26 | -34.69 | $0.28 | — |
| 2023-04-25 | -34.69 | $0.28 | — |
| 2023-04-24 | -34.69 | $0.28 | — |
| 2023-04-21 | -34.69 | $0.28 | — |
| 2023-04-20 | -34.69 | $0.28 | — |
| 2023-04-19 | -34.69 | $0.28 | — |
| 2023-04-18 | -34.69 | $0.28 | — |
| 2023-04-17 | -34.69 | $0.28 | — |
| 2023-04-14 | -34.69 | $0.28 | — |
| 2023-04-13 | -22.08 | $0.28 | — |
| 2023-04-12 | -24.68 | $0.27 | 7500 |
| 2023-04-11 | -37.66 | $0.27 | — |
| 2023-04-10 | -37.51 | $0.27 | 1600 |
| 2023-04-06 | -38.71 | $0.28 | — |
| 2023-04-05 | -38.71 | $0.28 | — |
| 2023-04-04 | -38.71 | $0.28 | — |
| 2023-04-03 | -37.90 | $0.28 | 1500 |
| 2023-03-31 | -77.42 | $0.27 | — |
| 2023-03-30 | -77.42 | $0.27 | — |
| 2023-03-29 | -77.42 | $0.27 | — |
| 2023-03-28 | -77.42 | $0.27 | — |
| 2023-03-27 | -77.42 | $0.27 | — |
| 2023-03-24 | -77.42 | $0.27 | — |
| 2023-03-23 | -77.42 | $0.27 | — |
| 2023-03-22 | -77.42 | $0.27 | — |
| 2023-03-21 | -77.42 | $0.27 | — |
| 2023-03-20 | -77.66 | $0.27 | — |
| 2023-03-17 | -82.31 | $0.27 | 2000 |
| 2023-03-16 | -100.00 | $0.26 | 32000 |
| 2023-03-15 | -100.00 | $0.26 | — |
| 2023-03-14 | -100.00 | $0.26 | — |
| 2023-03-13 | -100.00 | $0.26 | 100 |
| 2023-03-10 | -100.00 | $0.29 | — |
| 2023-03-09 | -100.00 | $0.29 | — |
| 2023-03-08 | -100.00 | $0.29 | — |
| 2023-03-07 | -100.00 | $0.29 | — |
| 2023-03-06 | -100.00 | $0.29 | — |
| 2023-03-03 | -100.00 | $0.29 | — |
| 2023-03-02 | -100.00 | $0.29 | — |
| 2023-03-01 | -100.00 | $0.29 | — |
| 2023-02-28 | -100.00 | $0.29 | — |
| 2023-02-27 | -100.00 | $0.29 | — |
| 2023-02-24 | -100.00 | $0.29 | — |
| 2023-02-23 | -100.00 | $0.29 | — |
| 2023-02-22 | -100.00 | $0.29 | — |
| 2023-02-21 | -40.19 | $0.29 | 1000 |
| 2023-02-17 | -19.85 | $0.30 | — |
| 2023-02-16 | -19.85 | $0.30 | — |
| 2023-02-15 | -19.85 | $0.30 | — |
| 2023-02-14 | -19.85 | $0.30 | — |
| 2023-02-13 | -19.85 | $0.30 | — |
| 2023-02-10 | -19.85 | $0.30 | — |
| 2023-02-09 | -19.85 | $0.30 | — |
| 2023-02-08 | -19.85 | $0.30 | — |
| 2023-02-07 | -19.85 | $0.30 | 400 |
| 2023-02-06 | -0.76 | $0.31 | — |
| 2023-02-03 | -0.76 | $0.31 | — |
| 2023-02-02 | 0.00 | $0.31 | 11147 |
| 2023-02-01 | -9.69 | $0.30 | — |
| 2023-01-31 | -9.69 | $0.30 | 50000 |
| 2023-01-30 | -0.88 | $0.31 | — |
| 2023-01-27 | -0.88 | $0.31 | — |
| 2023-01-26 | -0.88 | $0.31 | — |
| 2023-01-25 | 0.00 | $0.31 | 600 |
| 2023-01-24 | -98.16 | $0.26 | — |
| 2023-01-23 | -98.16 | $0.26 | — |
| 2023-01-20 | -98.16 | $0.26 | — |
| 2023-01-19 | -98.16 | $0.26 | — |
| 2023-01-18 | -98.16 | $0.26 | — |
| 2023-01-17 | -98.16 | $0.26 | — |
| 2023-01-13 | -98.20 | $0.26 | — |
| 2023-01-12 | -98.20 | $0.26 | — |
| 2023-01-11 | -98.20 | $0.26 | — |
| 2023-01-10 | -98.20 | $0.26 | — |
| 2023-01-09 | -98.20 | $0.26 | — |
| 2023-01-06 | -98.20 | $0.26 | — |
| 2023-01-05 | -98.20 | $0.26 | — |
| 2023-01-04 | -98.20 | $0.26 | — |
| 2023-01-03 | -98.20 | $0.26 | — |
| 2022-12-30 | -37.55 | $0.26 | — |
| 2022-12-29 | -37.55 | $0.26 | — |
| 2022-12-28 | -37.55 | $0.26 | — |
| 2022-12-27 | -38.24 | $0.26 | 200 |
| 2022-12-23 | -0.72 | $0.28 | — |
| 2022-12-22 | -0.72 | $0.28 | — |
| 2022-12-21 | -0.72 | $0.28 | — |
| 2022-12-20 | -0.72 | $0.28 | — |
| 2022-12-19 | -0.72 | $0.28 | — |
| 2022-12-16 | -0.72 | $0.28 | — |
| 2022-12-15 | 0.00 | $0.28 | 10000 |
| 2022-12-14 | -0.27 | $0.28 | — |
| 2022-12-13 | -0.27 | $0.28 | — |
| 2022-12-12 | -0.27 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | 1500 |
| 2022-12-08 | 0.00 | $0.27 | — |
| 2022-12-07 | 0.00 | $0.27 | — |
| 2022-12-06 | 0.00 | $0.27 | — |
| 2022-12-05 | 0.00 | $0.27 | 600 |
| 2022-11-29 | -100.00 | $0.22 | — |
| 2022-11-28 | -100.00 | $0.22 | — |
| 2022-11-25 | -100.00 | $0.22 | — |
| 2022-11-23 | -42.86 | $0.22 | — |
| 2022-11-22 | -42.86 | $0.22 | — |
| 2022-11-21 | -42.86 | $0.22 | — |
| 2022-11-18 | -42.86 | $0.22 | — |
| 2022-11-17 | -42.86 | $0.22 | — |
| 2022-11-16 | -21.43 | $0.22 | — |
| 2022-11-15 | -21.43 | $0.22 | — |
| 2022-11-14 | -21.43 | $0.22 | — |
| 2022-11-11 | -21.43 | $0.22 | — |
| 2022-11-10 | -21.43 | $0.22 | — |
| 2022-11-09 | -21.43 | $0.22 | — |
| 2022-11-08 | -21.43 | $0.22 | — |
| 2022-11-07 | -21.43 | $0.22 | — |
| 2022-11-04 | -21.43 | $0.22 | — |
| 2022-11-03 | -21.43 | $0.22 | — |
| 2022-11-02 | -21.43 | $0.22 | — |
| 2022-11-01 | -20.79 | $0.22 | 500 |
| 2022-10-31 | 0.00 | $0.22 | — |
| 2022-10-28 | -48.89 | $0.22 | 105 |
| 2022-10-27 | -74.07 | $0.22 | — |
| 2022-10-26 | -74.07 | $0.22 | — |
| 2022-10-25 | -74.07 | $0.22 | — |
| 2022-10-24 | -74.07 | $0.22 | — |
| 2022-10-21 | -73.33 | $0.22 | 1000 |
| 2022-10-20 | -100.00 | $0.21 | — |
| 2022-10-19 | -100.00 | $0.21 | — |
| 2022-10-18 | -100.00 | $0.21 | — |
| 2022-10-17 | -100.00 | $0.21 | — |
| 2022-10-14 | -100.00 | $0.21 | — |
| 2022-10-13 | -100.00 | $0.21 | — |
| 2022-10-12 | -100.00 | $0.21 | 4000 |
| 2022-10-11 | -100.00 | $0.22 | — |
| 2022-10-10 | -100.00 | $0.22 | — |
| 2022-10-07 | -100.00 | $0.22 | — |
| 2022-10-06 | -100.00 | $0.22 | — |
| 2022-10-05 | -100.00 | $0.22 | — |
| 2022-10-04 | -100.00 | $0.22 | 7500 |
| 2022-10-03 | -100.00 | $0.24 | — |
| 2022-09-30 | -100.00 | $0.24 | — |
| 2022-09-29 | -100.00 | $0.24 | — |
| 2022-09-28 | -100.00 | $0.24 | — |
| 2022-09-27 | -100.00 | $0.24 | — |
| 2022-09-26 | -100.00 | $0.24 | — |
| 2022-09-23 | -100.00 | $0.24 | — |
| 2022-09-22 | -100.00 | $0.24 | 600 |
| 2022-09-21 | 0.00 | $0.27 | — |
| 2022-09-20 | 0.00 | $0.27 | — |
| 2022-09-19 | 0.00 | $0.27 | — |
| 2022-09-16 | 0.00 | $0.27 | — |
| 2022-09-15 | 0.00 | $0.27 | — |
| 2022-09-14 | 0.00 | $0.27 | — |
| 2022-09-13 | 0.00 | $0.27 | — |
| 2022-09-12 | 0.00 | $0.27 | — |
| 2022-09-09 | 0.00 | $0.27 | — |
| 2022-09-08 | -19.61 | $0.27 | — |
| 2022-09-07 | -19.61 | $0.27 | — |
| 2022-09-06 | -19.61 | $0.27 | — |
| 2022-09-02 | -19.61 | $0.27 | — |
| 2022-09-01 | -19.61 | $0.27 | — |
| 2022-08-31 | -19.61 | $0.27 | 100 |
| 2022-08-30 | -98.04 | $0.25 | — |
| 2022-08-29 | -98.04 | $0.25 | — |
| 2022-08-26 | -98.48 | $0.25 | — |
| 2022-08-25 | -98.80 | $0.25 | — |
| 2022-08-24 | -98.80 | $0.25 | — |
| 2022-08-23 | -98.80 | $0.25 | — |
| 2022-08-22 | -99.38 | $0.25 | — |
| 2022-08-19 | -99.38 | $0.25 | — |
| 2022-08-18 | -99.38 | $0.25 | — |
| 2022-08-17 | -99.38 | $0.25 | — |
| 2022-08-16 | -99.38 | $0.25 | — |
| 2022-08-15 | -99.01 | $0.25 | 400 |
| 2022-08-12 | -100.00 | $0.25 | 700 |
| 2022-08-11 | -72.37 | $0.27 | — |
| 2022-08-10 | -72.37 | $0.27 | — |
| 2022-08-09 | -72.37 | $0.27 | — |
| 2022-08-08 | -72.37 | $0.27 | — |
| 2022-08-05 | -72.37 | $0.27 | — |
| 2022-08-04 | -72.37 | $0.27 | — |
| 2022-08-03 | -72.37 | $0.27 | — |
| 2022-08-02 | -72.37 | $0.27 | — |
| 2022-08-01 | -72.37 | $0.27 | 4000 |
| 2022-07-29 | -68.48 | $0.29 | — |
| 2022-07-28 | -68.48 | $0.29 | — |
| 2022-07-27 | -67.95 | $0.29 | 16000 |
| 2022-07-22 | -100.00 | $0.33 | — |
| 2022-07-21 | -0.76 | $0.33 | — |
| 2022-07-20 | -0.76 | $0.33 | — |
| 2022-07-19 | -0.76 | $0.33 | — |
| 2022-07-18 | -0.76 | $0.33 | — |
| 2022-07-15 | -23.53 | $0.33 | — |
| 2022-07-14 | -23.53 | $0.33 | — |
| 2022-07-13 | -23.53 | $0.33 | — |
| 2022-07-12 | -23.53 | $0.33 | — |
| 2022-07-11 | -23.53 | $0.33 | — |
| 2022-07-08 | -23.53 | $0.33 | — |
| 2022-07-07 | -23.53 | $0.33 | — |
| 2022-07-06 | -23.53 | $0.33 | — |
| 2022-07-05 | -23.53 | $0.33 | — |
| 2022-07-01 | -23.53 | $0.33 | — |
| 2022-06-30 | -25.59 | $0.33 | — |
| 2022-06-29 | -25.59 | $0.33 | — |
| 2022-06-28 | -22.96 | $0.33 | — |
| 2022-06-27 | -22.96 | $0.33 | — |
| 2022-06-24 | -22.44 | $0.33 | 1000 |
| 2022-06-23 | -59.28 | $0.31 | — |
| 2022-06-22 | -59.28 | $0.31 | — |
| 2022-06-21 | -59.28 | $0.31 | 100 |
| 2022-06-17 | -56.57 | $0.31 | 1000 |
| 2022-06-16 | -1.59 | $0.33 | — |
| 2022-06-15 | -1.59 | $0.33 | — |
| 2022-06-14 | -1.59 | $0.33 | — |
| 2022-06-13 | -1.59 | $0.33 | — |
| 2022-06-10 | -0.93 | $0.33 | — |
| 2022-06-09 | -0.93 | $0.33 | — |
| 2022-06-08 | -0.85 | $0.33 | — |
| 2022-06-07 | -0.85 | $0.33 | — |
| 2022-06-06 | -0.85 | $0.33 | — |
| 2022-06-03 | -0.85 | $0.33 | — |
| 2022-06-02 | 0.00 | $0.33 | 2500 |
| 2022-06-01 | 0.00 | $0.32 | 800 |
| 2022-05-31 | -14.39 | $0.31 | — |
| 2022-05-27 | -14.39 | $0.31 | — |
| 2022-05-26 | -14.15 | $0.31 | 2500 |
| 2022-05-25 | -38.37 | $0.30 | — |
| 2022-05-24 | -38.37 | $0.30 | — |
| 2022-05-23 | -60.28 | $0.30 | — |
| 2022-05-20 | -60.28 | $0.30 | — |
| 2022-05-19 | -60.28 | $0.30 | — |
| 2022-05-18 | -59.97 | $0.30 | 8000 |
| 2022-05-17 | -35.55 | $0.32 | 100 |
| 2022-05-16 | -57.19 | $0.30 | 100 |
| 2022-05-13 | -92.74 | $0.28 | — |
| 2022-05-12 | -92.43 | $0.28 | 2800 |
| 2022-05-11 | -100.00 | $0.28 | 52500 |
| 2022-05-10 | -99.10 | $0.29 | — |
| 2022-05-09 | -99.37 | $0.28 | 5100 |
| 2022-05-06 | -99.10 | $0.29 | — |
| 2022-05-05 | -99.10 | $0.29 | — |
| 2022-05-04 | -99.10 | $0.29 | — |
| 2022-05-03 | -99.10 | $0.29 | — |
| 2022-05-02 | -99.10 | $0.29 | — |
| 2022-04-29 | -99.10 | $0.29 | — |
| 2022-04-28 | -99.19 | $0.29 | — |
| 2022-04-27 | -100.00 | $0.28 | 5000 |
| 2022-04-26 | -73.06 | $0.34 | — |
| 2022-04-25 | -29.63 | $0.34 | — |
| 2022-04-22 | -22.86 | $0.34 | — |
| 2022-04-21 | -17.78 | $0.34 | — |
| 2022-04-20 | -17.78 | $0.34 | — |
| 2022-04-19 | -17.78 | $0.34 | — |
| 2022-04-18 | -17.78 | $0.34 | — |
| 2022-04-14 | -17.78 | $0.34 | — |
| 2022-04-13 | -17.78 | $0.34 | — |
| 2022-04-12 | -17.78 | $0.34 | — |
| 2022-04-11 | -9.91 | $0.34 | — |
| 2022-04-08 | -9.91 | $0.34 | — |
| 2022-04-07 | -9.91 | $0.34 | — |
| 2022-04-06 | -9.91 | $0.34 | — |
| 2022-04-05 | -9.91 | $0.34 | — |
| 2022-04-04 | -9.91 | $0.34 | — |
| 2022-04-01 | -9.67 | $0.34 | 50000 |
| 2022-03-31 | -1.98 | $0.35 | 600 |
| 2022-03-30 | 0.00 | $0.35 | — |
| 2022-03-29 | 0.00 | $0.35 | 1200 |
| 2022-03-28 | -28.11 | $0.32 | 200 |
| 2022-03-25 | -39.63 | $0.31 | 3000 |
| 2022-03-24 | -52.84 | $0.30 | — |
| 2022-03-23 | -56.83 | $0.30 | — |
| 2022-03-22 | -65.57 | $0.30 | — |
| 2022-03-21 | -65.57 | $0.30 | — |
| 2022-03-18 | -65.57 | $0.30 | — |
| 2022-03-17 | -65.47 | $0.30 | 10000 |
| 2022-03-16 | -52.10 | $0.32 | 800 |
| 2022-03-15 | -100.00 | $0.27 | 2000 |
| 2022-03-14 | -100.00 | $0.30 | — |
| 2022-03-11 | -100.00 | $0.30 | 10300 |
| 2022-03-10 | -86.21 | $0.34 | — |
| 2022-03-09 | -86.21 | $0.34 | — |
| 2022-03-08 | -86.21 | $0.34 | — |
| 2022-03-07 | -86.29 | $0.34 | — |
| 2022-03-04 | -88.32 | $0.34 | 1000 |
| 2022-03-03 | -99.66 | $0.34 | — |
| 2022-03-02 | -99.66 | $0.34 | — |
| 2022-03-01 | -100.00 | $0.33 | 106 |
| 2022-02-28 | -99.01 | $0.34 | — |
| 2022-02-25 | -100.00 | $0.34 | 20700 |
| 2022-02-24 | -100.00 | $0.35 | 2000 |
| 2022-02-23 | -69.18 | $0.37 | — |
| 2022-02-22 | -69.28 | $0.37 | — |
| 2022-02-18 | -70.04 | $0.37 | — |
| 2022-02-17 | -82.86 | $0.37 | 400 |
| 2022-02-16 | -98.30 | $0.36 | 2500 |
| 2022-02-15 | -100.00 | $0.36 | 12900 |
| 2022-02-14 | -83.76 | $0.39 | — |
| 2022-02-11 | -84.91 | $0.39 | — |
| 2022-02-10 | -84.91 | $0.39 | — |
| 2022-02-09 | -84.91 | $0.39 | — |
| 2022-02-08 | -84.91 | $0.39 | — |
| 2022-02-07 | -84.20 | $0.39 | 100 |
| 2022-02-04 | -70.75 | $0.39 | — |
| 2022-02-03 | -75.40 | $0.39 | — |
| 2022-02-02 | -75.40 | $0.39 | — |
| 2022-02-01 | -75.47 | $0.39 | — |
| 2022-01-31 | -75.47 | $0.39 | — |
| 2022-01-28 | -75.47 | $0.39 | — |
| 2022-01-27 | -75.47 | $0.39 | — |
| 2022-01-26 | -87.89 | $0.39 | — |
| 2022-01-25 | -87.79 | $0.39 | 400 |
| 2022-01-24 | -100.00 | $0.39 | 1010 |
| 2022-01-21 | -71.62 | $0.42 | — |
| 2022-01-20 | -71.62 | $0.42 | — |
| 2022-01-19 | -73.32 | $0.42 | — |
| 2022-01-18 | -79.18 | $0.42 | 100 |
| 2022-01-14 | -76.69 | $0.42 | — |
| 2022-01-13 | -78.80 | $0.42 | 52005 |
| 2022-01-12 | -100.00 | $0.40 | — |
| 2022-01-11 | -91.46 | $0.40 | 840 |
| 2022-01-10 | -73.89 | $0.42 | — |
| 2022-01-07 | -73.89 | $0.42 | 7000 |
| 2022-01-06 | -66.13 | $0.43 | — |
| 2022-01-05 | -66.13 | $0.43 | — |
| 2022-01-04 | -66.02 | $0.43 | 1015 |
| 2022-01-03 | -67.11 | $0.43 | 2400 |
| 2021-12-31 | -70.36 | $0.43 | 5017 |
| 2021-12-30 | -81.51 | $0.41 | 8700 |
| 2021-12-29 | -29.43 | $0.48 | — |
| 2021-12-28 | -29.43 | $0.48 | — |
| 2021-12-27 | -29.36 | $0.48 | 318 |
| 2021-12-23 | -51.31 | $0.45 | — |
| 2021-12-22 | -51.02 | $0.45 | 16400 |
| 2021-12-21 | -25.41 | $0.49 | 900 |
| 2021-12-20 | -12.07 | $0.51 | 4542 |
| 2021-12-17 | -17.43 | $0.50 | — |
| 2021-12-16 | -17.43 | $0.50 | 66916 |
| 2021-12-15 | -2.86 | $0.49 | 246300 |
| 2021-12-14 | -100.00 | $0.38 | — |
| 2021-12-13 | -100.00 | $0.38 | — |
| 2021-12-10 | -95.43 | $0.38 | — |
| 2021-12-09 | -74.05 | $0.38 | — |
| 2021-12-08 | -74.05 | $0.38 | — |
| 2021-12-07 | -72.22 | $0.38 | — |
| 2021-12-06 | -63.72 | $0.38 | 11903 |
| 2021-12-03 | -22.66 | $0.42 | — |
| 2021-12-02 | -22.35 | $0.42 | — |
| 2021-12-01 | -22.35 | $0.42 | — |
| 2021-11-30 | -22.35 | $0.42 | 1.1M |
| 2021-11-29 | -27.55 | $0.42 | 4015 |
| 2021-11-26 | -26.37 | $0.42 | — |
| 2021-11-24 | -26.24 | $0.42 | 15205 |
| 2021-11-23 | -16.35 | $0.41 | — |
| 2021-11-22 | -16.92 | $0.41 | 6900 |
| 2021-11-19 | -37.74 | $0.39 | — |
| 2021-11-18 | -37.74 | $0.39 | 25200 |
| 2021-11-17 | -27.67 | $0.40 | — |
| 2021-11-16 | -27.67 | $0.40 | 5900 |
| 2021-11-15 | -31.07 | $0.40 | 8639 |
| 2021-11-12 | -48.58 | $0.38 | 37100 |
| 2021-11-11 | 0.00 | $0.39 | 6700 |
| 2021-11-10 | -44.34 | $0.36 | 49000 |
| 2021-11-09 | -51.81 | $0.36 | 300 |
| 2021-11-08 | -77.11 | $0.35 | 6004 |
| 2021-11-05 | -48.19 | $0.36 | 4100 |
| 2021-11-04 | -87.38 | $0.35 | 2414 |
| 2021-11-03 | -59.24 | $0.36 | — |
| 2021-11-02 | -58.53 | $0.36 | 4000 |
| 2021-11-01 | -75.96 | $0.35 | 2000 |
| 2021-10-29 | -87.23 | $0.34 | — |
| 2021-10-28 | -88.30 | $0.34 | 2500 |
| 2021-10-27 | -24.47 | $0.37 | 100 |
| 2021-10-26 | -8.51 | $0.38 | — |
| 2021-10-25 | -8.42 | $0.38 | — |
| 2021-10-22 | -8.92 | $0.38 | 1000 |
| 2021-10-21 | 0.00 | $0.38 | 1000 |
| 2021-10-20 | -59.39 | $0.35 | — |
| 2021-10-19 | -59.39 | $0.35 | — |
| 2021-10-18 | -59.39 | $0.35 | — |
| 2021-10-15 | -59.39 | $0.35 | — |
| 2021-10-14 | -59.14 | $0.35 | 2200 |
| 2021-10-13 | -55.00 | $0.35 | — |
| 2021-10-12 | -1.50 | $0.37 | 14600 |
| 2021-10-11 | -52.00 | $0.35 | 20000 |
| 2021-10-08 | -75.00 | $0.34 | — |
| 2021-10-07 | -75.56 | $0.34 | 210 |
| 2021-10-06 | -61.90 | $0.35 | — |
| 2021-10-05 | -90.83 | $0.34 | 2600 |
| 2021-10-04 | -79.27 | $0.34 | 21000 |
| 2021-10-01 | -90.91 | $0.34 | — |
| 2021-09-30 | -90.18 | $0.34 | 21600 |
| 2021-09-29 | -70.91 | $0.35 | — |
| 2021-09-28 | -71.82 | $0.35 | 22300 |
| 2021-09-27 | -70.00 | $0.35 | 23400 |
| 2021-09-24 | -83.82 | $0.34 | 57000 |
| 2021-09-23 | -100.00 | $0.33 | — |
| 2021-09-22 | -100.00 | $0.33 | — |
| 2021-09-21 | -100.00 | $0.33 | — |
| 2021-09-20 | -100.00 | $0.33 | 1300 |
| 2021-09-17 | -48.24 | $0.36 | 2500 |
| 2021-09-16 | -33.33 | $0.37 | — |
| 2021-09-15 | -33.33 | $0.37 | — |
| 2021-09-14 | -33.33 | $0.37 | — |
| 2021-09-13 | -33.33 | $0.37 | — |
| 2021-09-10 | -33.11 | $0.37 | 2500 |
| 2021-09-09 | -28.89 | $0.37 | — |
| 2021-09-08 | -28.00 | $0.37 | 700 |
| 2021-09-07 | -11.11 | $0.38 | 5400 |
| 2021-09-03 | 0.00 | $0.39 | — |
| 2021-09-02 | 0.00 | $0.38 | 1000 |
| 2021-09-01 | -40.81 | $0.36 | — |
| 2021-08-31 | -40.81 | $0.36 | — |
| 2021-08-30 | -42.06 | $0.36 | 3000 |
| 2021-08-27 | -66.04 | $0.35 | 2800 |
| 2021-08-26 | -100.00 | $0.34 | — |
| 2021-08-25 | -100.00 | $0.34 | — |
| 2021-08-24 | -100.00 | $0.34 | 1000 |
| 2021-08-23 | -92.26 | $0.34 | — |
| 2021-08-20 | -92.26 | $0.34 | 1000 |
| 2021-08-19 | -27.68 | $0.36 | — |
| 2021-08-18 | -38.32 | $0.36 | 27349 |
| 2021-08-17 | -53.32 | $0.36 | — |
| 2021-08-16 | -53.80 | $0.36 | 2600 |
| 2021-08-13 | -37.37 | $0.37 | 410 |
| 2021-08-12 | -57.60 | $0.37 | 425 |
| 2021-08-11 | -73.10 | $0.36 | 4700 |
| 2021-08-10 | -77.25 | $0.36 | — |
| 2021-08-09 | -77.62 | $0.36 | 800 |
| 2021-08-06 | -74.44 | $0.36 | 6000 |
| 2021-08-05 | -68.08 | $0.36 | 7800 |
| 2021-08-04 | -63.81 | $0.37 | 2200 |
| 2021-08-03 | -63.81 | $0.37 | — |
| 2021-08-02 | -63.28 | $0.37 | 1000 |
| 2021-07-30 | -72.36 | $0.36 | — |
| 2021-07-29 | -72.73 | $0.36 | 1012 |
| 2021-07-28 | -98.03 | $0.34 | — |
| 2021-07-27 | -98.52 | $0.34 | 17830 |
| 2021-07-26 | -98.94 | $0.36 | 1712 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.00
2026-07-22
Close Price
$0.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.15
Average
32.20
Maximum
94.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 94.00 | $0.14 | 100 |
| 2026-07-21 | 93.90 | $0.14 | 100 |
| 2026-07-20 | 93.79 | $0.14 | 100 |
| 2026-07-17 | 93.68 | $0.14 | 100 |
| 2026-07-16 | 93.56 | $0.14 | — |
| 2026-07-15 | 93.44 | $0.14 | 100 |
| 2026-07-14 | 93.31 | $0.14 | 100 |
| 2026-07-13 | 93.17 | $0.14 | 100 |
| 2026-07-10 | 93.03 | $0.14 | 100 |
| 2026-07-09 | 92.87 | $0.14 | 100 |
| 2026-07-08 | 92.71 | $0.14 | 100 |
| 2026-07-07 | 92.55 | $0.14 | 100 |
| 2026-07-06 | 92.37 | $0.14 | 100 |
| 2026-07-02 | 92.18 | $0.14 | 100 |
| 2026-07-01 | 91.99 | $0.14 | 100 |
| 2026-06-30 | 91.78 | $0.14 | 100 |
| 2026-06-29 | 91.56 | $0.14 | 100 |
| 2026-06-26 | 91.33 | $0.14 | 100 |
| 2026-06-25 | 91.09 | $0.14 | 100 |
| 2026-06-24 | 90.84 | $0.14 | 100 |
| 2026-06-23 | 90.57 | $0.14 | 100 |
| 2026-06-22 | 90.29 | $0.14 | 100 |
| 2026-06-18 | 89.99 | $0.14 | 100 |
| 2026-06-17 | 89.68 | $0.14 | 100 |
| 2026-06-16 | 89.35 | $0.14 | 100 |
| 2026-06-15 | 89.00 | $0.14 | 100 |
| 2026-06-12 | 88.64 | $0.14 | 100 |
| 2026-06-11 | 88.26 | $0.14 | 100 |
| 2026-06-10 | 87.85 | $0.14 | 1000 |
| 2026-06-09 | 87.35 | $0.15 | — |
| 2026-06-08 | 86.89 | $0.15 | — |
| 2026-06-05 | 86.40 | $0.15 | 100 |
| 2026-06-04 | 85.88 | $0.15 | — |
| 2026-06-03 | 85.34 | $0.15 | 10000 |
| 2026-06-02 | 84.77 | $0.15 | 100 |
| 2026-06-01 | 84.17 | $0.15 | 100 |
| 2026-05-29 | 83.55 | $0.15 | 100 |
| 2026-05-28 | 82.89 | $0.15 | 100 |
| 2026-05-27 | 82.19 | $0.15 | 100 |
| 2026-05-26 | 81.46 | $0.15 | 3100 |
| 2026-05-22 | 80.58 | $0.17 | 495 |
| 2026-05-21 | 79.74 | $0.17 | 495 |
| 2026-05-20 | 78.86 | $0.17 | 495 |
| 2026-05-19 | 77.93 | $0.17 | 495 |
| 2026-05-18 | 76.95 | $0.17 | 495 |
| 2026-05-15 | 75.92 | $0.17 | — |
| 2026-05-14 | 74.83 | $0.17 | 495 |
| 2026-05-13 | 73.69 | $0.17 | 495 |
| 2026-05-12 | 72.49 | $0.17 | 6500 |
| 2026-05-11 | 71.22 | $0.18 | 5000 |
| 2026-05-08 | 70.01 | $0.18 | 5000 |
| 2026-05-07 | 68.74 | $0.18 | — |
| 2026-05-06 | 67.40 | $0.18 | 5000 |
| 2026-05-05 | 65.99 | $0.18 | 5000 |
| 2026-05-04 | 64.51 | $0.18 | 5000 |
| 2026-05-01 | 62.95 | $0.18 | 5000 |
| 2026-04-30 | 61.30 | $0.18 | 5000 |
| 2026-04-29 | 59.57 | $0.18 | 5000 |
| 2026-04-28 | 57.75 | $0.18 | 5000 |
| 2026-04-27 | 55.83 | $0.18 | 5000 |
| 2026-04-24 | 53.84 | $0.18 | 5000 |
| 2026-04-23 | 51.74 | $0.18 | 5000 |
| 2026-04-22 | 49.54 | $0.18 | 5000 |
| 2026-04-21 | 47.21 | $0.18 | 5000 |
| 2026-04-20 | 44.76 | $0.18 | — |
| 2026-04-17 | 42.19 | $0.18 | 5000 |
| 2026-04-16 | 39.46 | $0.23 | 5000 |
| 2026-04-15 | 39.23 | $0.23 | 5000 |
| 2026-04-14 | 38.98 | $0.23 | 5000 |
| 2026-04-13 | 38.72 | $0.23 | 5000 |
| 2026-04-10 | 38.45 | $0.23 | 5000 |
| 2026-04-09 | 38.16 | $0.23 | 5000 |
| 2026-04-08 | 37.86 | $0.23 | — |
| 2026-04-07 | 37.54 | $0.23 | — |
| 2026-04-06 | 37.20 | $0.23 | 5000 |
| 2026-04-02 | 36.85 | $0.23 | 5000 |
| 2026-04-01 | 36.48 | $0.23 | 5000 |
| 2026-03-31 | 36.09 | $0.23 | 5000 |
| 2026-03-30 | 35.68 | $0.23 | 5000 |
| 2026-03-27 | 35.24 | $0.23 | 5000 |
| 2026-03-26 | 34.79 | $0.23 | 5000 |
| 2026-03-25 | 34.31 | $0.23 | 5000 |
| 2026-03-24 | 33.80 | $0.23 | 5000 |
| 2026-03-23 | 33.27 | $0.23 | 5000 |
| 2026-03-20 | 32.71 | $0.23 | 5000 |
| 2026-03-19 | 32.12 | $0.23 | — |
| 2026-03-18 | 31.50 | $0.23 | 5000 |
| 2026-03-17 | 30.85 | $0.23 | 5000 |
| 2026-03-16 | 30.16 | $0.23 | — |
| 2026-03-13 | 29.44 | $0.23 | 5000 |
| 2026-03-12 | 28.67 | $0.23 | 5000 |
| 2026-03-11 | 27.87 | $0.23 | 5000 |
| 2026-03-10 | 27.03 | $0.23 | 5000 |
| 2026-03-09 | 26.14 | $0.23 | 5000 |
| 2026-03-06 | 25.20 | $0.23 | — |
| 2026-03-05 | 24.22 | $0.23 | 5000 |
| 2026-03-04 | 23.18 | $0.23 | 5000 |
| 2026-03-03 | 22.09 | $0.23 | 5000 |
| 2026-03-02 | 20.94 | $0.23 | 5000 |
| 2026-02-27 | 19.74 | $0.23 | 5000 |
| 2026-02-26 | 18.47 | $0.23 | 5000 |
| 2026-02-25 | 17.45 | $0.23 | 5000 |
| 2026-02-24 | 16.37 | $0.23 | 5000 |
| 2026-02-23 | 15.24 | $0.23 | 100 |
| 2026-02-20 | 13.03 | $0.25 | — |
| 2026-02-19 | 13.67 | $0.25 | — |
| 2026-02-18 | 14.33 | $0.25 | — |
| 2026-02-17 | 15.04 | $0.25 | — |
| 2026-02-13 | 15.78 | $0.25 | — |
| 2026-02-12 | 16.56 | $0.25 | — |
| 2026-02-11 | 17.38 | $0.25 | — |
| 2026-02-10 | 18.24 | $0.25 | — |
| 2026-02-09 | 19.15 | $0.25 | — |
| 2026-02-06 | 20.10 | $0.25 | — |
| 2026-02-05 | 21.11 | $0.25 | 50 |
| 2026-02-04 | 22.17 | $0.25 | 50 |
| 2026-02-03 | 23.28 | $0.25 | 50 |
| 2026-02-02 | 24.46 | $0.25 | 1000 |
| 2026-01-30 | 25.69 | $0.25 | — |
| 2026-01-29 | 26.99 | $0.25 | 50 |
| 2026-01-28 | 28.36 | $0.25 | 50 |
| 2026-01-27 | 29.80 | $0.25 | 50 |
| 2026-01-26 | 31.32 | $0.25 | 50 |
| 2026-01-23 | 32.92 | $0.25 | 1000 |
| 2026-01-22 | 34.60 | $0.25 | 3000 |
| 2026-01-21 | 36.37 | $0.23 | 50 |
| 2026-01-20 | 34.35 | $0.23 | 50 |
| 2026-01-16 | 32.23 | $0.23 | 50 |
| 2026-01-15 | 29.99 | $0.23 | 50 |
| 2026-01-14 | 27.64 | $0.23 | 50 |
| 2026-01-13 | 25.16 | $0.23 | 50 |
| 2026-01-12 | 22.55 | $0.23 | 5100 |
| 2026-01-09 | 19.81 | $0.25 | 50 |
| 2026-01-08 | 20.69 | $0.25 | 50 |
| 2026-01-07 | 21.62 | $0.25 | 50 |
| 2026-01-06 | 22.61 | $0.25 | 1000 |
| 2026-01-05 | 23.64 | $0.25 | 1000 |
| 2026-01-02 | 24.72 | $0.25 | 1000 |
| 2025-12-31 | 25.87 | $0.25 | 1000 |
| 2025-12-30 | 27.07 | $0.25 | 1000 |
| 2025-12-29 | 28.34 | $0.25 | 2800 |
| 2025-12-26 | 29.76 | $0.25 | 1000 |
| 2025-12-24 | 29.47 | $0.25 | — |
| 2025-12-23 | 29.16 | $0.25 | 1000 |
| 2025-12-22 | 28.84 | $0.25 | 1000 |
| 2025-12-19 | 28.50 | $0.25 | 1000 |
| 2025-12-18 | 28.15 | $0.25 | 1000 |
| 2025-12-17 | 27.77 | $0.25 | 1000 |
| 2025-12-16 | 27.38 | $0.25 | 1000 |
| 2025-12-15 | 26.96 | $0.25 | — |
| 2025-12-12 | 26.53 | $0.25 | — |
| 2025-12-11 | 26.07 | $0.25 | — |
| 2025-12-10 | 25.58 | $0.25 | 1000 |
| 2025-12-09 | 25.07 | $0.25 | 1000 |
| 2025-12-08 | 24.53 | $0.25 | 1000 |
| 2025-12-05 | 23.97 | $0.25 | 1000 |
| 2025-12-04 | 23.37 | $0.25 | 1000 |
| 2025-12-03 | 22.75 | $0.25 | 1000 |
| 2025-12-02 | 22.09 | $0.25 | — |
| 2025-12-01 | 21.40 | $0.25 | 1000 |
| 2025-11-28 | 20.67 | $0.25 | — |
| 2025-11-26 | 19.90 | $0.25 | 1000 |
| 2025-11-25 | 19.09 | $0.25 | — |
| 2025-11-24 | 18.24 | $0.25 | 1000 |
| 2025-11-21 | 17.34 | $0.25 | 1000 |
| 2025-11-20 | 16.40 | $0.25 | 1000 |
| 2025-11-19 | 15.40 | $0.26 | 1000 |
| 2025-11-18 | 16.01 | $0.26 | 1000 |
| 2025-11-17 | 16.66 | $0.26 | 1000 |
| 2025-11-14 | 17.33 | $0.26 | 1000 |
| 2025-11-13 | 18.04 | $0.26 | 1000 |
| 2025-11-12 | 18.79 | $0.26 | 1000 |
| 2025-11-11 | 19.58 | $0.26 | 1000 |
| 2025-11-10 | 20.41 | $0.26 | 1000 |
| 2025-11-07 | 21.28 | $0.26 | 1000 |
| 2025-11-06 | 22.28 | $0.26 | 1000 |
| 2025-11-05 | 22.57 | $0.26 | 1000 |
| 2025-11-04 | 22.88 | $0.26 | 1000 |
| 2025-11-03 | 23.20 | $0.26 | 1000 |
| 2025-10-31 | 23.54 | $0.26 | 1000 |
| 2025-10-30 | 23.89 | $0.26 | 1000 |
| 2025-10-29 | 24.26 | $0.26 | 4000 |
| 2025-10-28 | 24.60 | $0.25 | — |
| 2025-10-27 | 24.33 | $0.25 | — |
| 2025-10-24 | 24.05 | $0.25 | — |
| 2025-10-23 | 23.75 | $0.25 | — |
| 2025-10-22 | 23.44 | $0.25 | — |
| 2025-10-21 | 23.11 | $0.25 | — |
| 2025-10-20 | 22.76 | $0.25 | — |
| 2025-10-17 | 22.39 | $0.25 | — |
| 2025-10-16 | 22.01 | $0.25 | 2000 |
| 2025-10-15 | 21.63 | $0.28 | — |
| 2025-10-14 | 21.87 | $0.28 | — |
| 2025-10-13 | 22.11 | $0.28 | — |
| 2025-10-10 | 22.38 | $0.28 | — |
| 2025-10-09 | 22.65 | $0.28 | — |
| 2025-10-08 | 22.94 | $0.28 | — |
| 2025-10-07 | 23.25 | $0.28 | — |
| 2025-10-06 | 23.57 | $0.28 | — |
| 2025-10-03 | 23.91 | $0.28 | — |
| 2025-10-02 | 24.27 | $0.28 | — |
| 2025-10-01 | 24.64 | $0.28 | — |
| 2025-09-30 | 25.04 | $0.28 | — |
| 2025-09-29 | 25.45 | $0.28 | — |
| 2025-09-26 | 25.89 | $0.28 | — |
| 2025-09-25 | 26.35 | $0.28 | — |
| 2025-09-24 | 26.84 | $0.28 | — |
| 2025-09-23 | 27.35 | $0.28 | — |
| 2025-09-22 | 27.89 | $0.28 | — |
| 2025-09-19 | 28.45 | $0.28 | 13000 |
| 2025-09-18 | 29.02 | $0.27 | — |
| 2025-09-17 | 30.17 | $0.26 | 5000 |
| 2025-09-16 | 31.42 | $0.26 | 100 |
| 2025-09-15 | 32.91 | $0.25 | — |
| 2025-09-12 | 33.90 | $0.25 | — |
| 2025-09-11 | 34.93 | $0.25 | 1300 |
| 2025-09-10 | 36.00 | $0.24 | — |
| 2025-09-09 | 36.71 | $0.24 | 4900 |
| 2025-09-08 | 37.47 | $0.25 | 500 |
| 2025-09-05 | 38.59 | $0.25 | — |
| 2025-09-04 | 39.50 | $0.24 | 1300 |
| 2025-09-03 | 40.41 | $0.29 | — |
| 2025-09-02 | 39.23 | $0.29 | — |
| 2025-08-29 | 37.99 | $0.29 | — |
| 2025-08-28 | 36.68 | $0.29 | — |
| 2025-08-27 | 35.30 | $0.29 | — |
| 2025-08-26 | 33.85 | $0.29 | — |
| 2025-08-25 | 32.32 | $0.29 | 15500 |
| 2025-08-22 | 30.65 | $0.27 | — |
| 2025-08-21 | 30.02 | $0.27 | — |
| 2025-08-20 | 29.36 | $0.27 | — |
| 2025-08-19 | 28.67 | $0.27 | — |
| 2025-08-18 | 27.94 | $0.27 | — |
| 2025-08-15 | 27.17 | $0.27 | — |
| 2025-08-14 | 26.36 | $0.27 | 1000 |
| 2025-08-13 | 25.51 | $0.26 | 2000 |
| 2025-08-12 | 24.62 | $0.26 | — |
| 2025-08-11 | 25.25 | $0.26 | — |
| 2025-08-08 | 25.92 | $0.26 | — |
| 2025-08-07 | 26.63 | $0.26 | — |
| 2025-08-06 | 27.37 | $0.26 | — |
| 2025-08-05 | 28.15 | $0.26 | 1500 |
| 2025-08-04 | 28.97 | $0.27 | 2500 |
| 2025-08-01 | 28.09 | $0.27 | — |
| 2025-07-31 | 28.06 | $0.27 | — |
| 2025-07-30 | 28.03 | $0.27 | 19400 |
| 2025-07-29 | 28.04 | $0.27 | — |
| 2025-07-28 | 27.18 | $0.27 | — |
| 2025-07-25 | 26.27 | $0.27 | — |
| 2025-07-24 | 25.31 | $0.27 | — |
| 2025-07-23 | 24.31 | $0.27 | — |
| 2025-07-22 | 23.24 | $0.27 | — |
| 2025-07-21 | 22.13 | $0.27 | 3500 |
| 2025-07-18 | 20.95 | $0.26 | — |
| 2025-07-17 | 20.70 | $0.26 | — |
| 2025-07-16 | 20.44 | $0.26 | — |
| 2025-07-15 | 20.16 | $0.26 | — |
| 2025-07-14 | 19.87 | $0.26 | — |
| 2025-07-11 | 19.56 | $0.26 | — |
| 2025-07-10 | 19.24 | $0.26 | 1000 |
| 2025-07-09 | 18.90 | $0.26 | — |
| 2025-07-08 | 18.42 | $0.26 | — |
| 2025-07-07 | 17.90 | $0.26 | 100 |
| 2025-07-03 | 17.37 | $0.25 | — |
| 2025-07-02 | 17.75 | $0.25 | — |
| 2025-07-01 | 18.15 | $0.25 | — |
| 2025-06-30 | 18.57 | $0.25 | — |
| 2025-06-27 | 19.01 | $0.25 | 9000 |
| 2025-06-26 | 19.50 | $0.23 | — |
| 2025-06-25 | 18.81 | $0.23 | — |
| 2025-06-24 | 18.08 | $0.23 | — |
| 2025-06-23 | 17.32 | $0.23 | 200 |
| 2025-06-20 | 16.50 | $0.25 | — |
| 2025-06-18 | 17.01 | $0.25 | 200 |
| 2025-06-17 | 17.52 | $0.25 | — |
| 2025-06-16 | 17.93 | $0.25 | 200 |
| 2025-06-13 | 18.30 | $0.24 | — |
| 2025-06-12 | 18.71 | $0.24 | — |
| 2025-06-11 | 19.15 | $0.24 | — |
| 2025-06-10 | 19.62 | $0.24 | — |
| 2025-06-09 | 20.11 | $0.24 | — |
| 2025-06-06 | 20.62 | $0.24 | — |
| 2025-06-05 | 21.16 | $0.24 | — |
| 2025-06-04 | 21.73 | $0.24 | — |
| 2025-06-03 | 22.33 | $0.24 | 1900 |
| 2025-06-02 | 22.96 | $0.25 | — |
| 2025-05-30 | 23.49 | $0.25 | — |
| 2025-05-29 | 24.05 | $0.25 | — |
| 2025-05-28 | 24.64 | $0.25 | — |
| 2025-05-27 | 25.26 | $0.25 | — |
| 2025-05-23 | 25.92 | $0.25 | — |
| 2025-05-22 | 26.61 | $0.25 | — |
| 2025-05-21 | 27.33 | $0.25 | — |
| 2025-05-20 | 28.09 | $0.25 | — |
| 2025-05-19 | 28.90 | $0.25 | — |
| 2025-05-16 | 29.74 | $0.25 | — |
| 2025-05-15 | 30.63 | $0.25 | — |
| 2025-05-14 | 31.57 | $0.25 | — |
| 2025-05-13 | 32.56 | $0.25 | — |
| 2025-05-12 | 33.59 | $0.25 | — |
| 2025-05-09 | 34.69 | $0.25 | 1000 |
| 2025-05-08 | 35.85 | $0.24 | — |
| 2025-05-07 | 37.32 | $0.24 | — |
| 2025-05-06 | 38.86 | $0.24 | — |
| 2025-05-05 | 40.49 | $0.24 | — |
| 2025-05-02 | 42.20 | $0.24 | — |
| 2025-05-01 | 44.01 | $0.24 | — |
| 2025-04-30 | 45.91 | $0.24 | — |
| 2025-04-29 | 47.90 | $0.24 | — |
| 2025-04-28 | 50.01 | $0.24 | — |
| 2025-04-25 | 52.22 | $0.24 | 225 |
| 2025-04-24 | 54.56 | $0.19 | — |
| 2025-04-23 | 53.55 | $0.19 | — |
| 2025-04-22 | 52.48 | $0.19 | — |
| 2025-04-21 | 51.35 | $0.19 | — |
| 2025-04-17 | 50.17 | $0.19 | — |
| 2025-04-16 | 48.92 | $0.19 | — |
| 2025-04-15 | 47.61 | $0.19 | — |
| 2025-04-14 | 46.22 | $0.19 | — |
| 2025-04-11 | 44.77 | $0.19 | — |
| 2025-04-10 | 43.24 | $0.19 | — |
| 2025-04-09 | 41.63 | $0.19 | 8500 |
| 2025-04-08 | 39.93 | $0.24 | — |
| 2025-04-07 | 39.10 | $0.24 | — |
| 2025-04-04 | 38.23 | $0.24 | 1000 |
| 2025-04-03 | 37.29 | $0.26 | — |
| 2025-04-02 | 36.82 | $0.26 | 1200 |
| 2025-04-01 | 36.32 | $0.27 | — |
| 2025-03-31 | 36.16 | $0.27 | — |
| 2025-03-28 | 35.98 | $0.27 | — |
| 2025-03-27 | 35.80 | $0.27 | — |
| 2025-03-26 | 35.61 | $0.27 | 12900 |
| 2025-03-25 | 35.36 | $0.32 | — |
| 2025-03-24 | 34.55 | $0.32 | — |
| 2025-03-21 | 33.70 | $0.32 | — |
| 2025-03-20 | 32.80 | $0.32 | — |
| 2025-03-19 | 31.86 | $0.32 | — |
| 2025-03-18 | 30.86 | $0.32 | — |
| 2025-03-17 | 29.82 | $0.32 | 100 |
| 2025-03-14 | 28.72 | $0.31 | — |
| 2025-03-13 | 29.05 | $0.31 | — |
| 2025-03-12 | 29.39 | $0.31 | — |
| 2025-03-11 | 29.75 | $0.31 | — |
| 2025-03-10 | 30.13 | $0.30 | 205 |
| 2025-03-07 | 30.56 | $0.31 | — |
| 2025-03-06 | 30.65 | $0.31 | 1000 |
| 2025-03-05 | 30.77 | $0.30 | 3000 |
| 2025-03-04 | 31.39 | $0.31 | — |
| 2025-03-03 | 30.44 | $0.31 | — |
| 2025-02-28 | 29.45 | $0.31 | — |
| 2025-02-27 | 28.40 | $0.31 | — |
| 2025-02-26 | 27.30 | $0.31 | — |
| 2025-02-25 | 26.14 | $0.31 | — |
| 2025-02-24 | 24.91 | $0.31 | — |
| 2025-02-21 | 23.63 | $0.31 | — |
| 2025-02-20 | 22.27 | $0.31 | — |
| 2025-02-19 | 20.85 | $0.31 | — |
| 2025-02-18 | 19.35 | $0.31 | — |
| 2025-02-14 | 17.77 | $0.31 | — |
| 2025-02-13 | 16.10 | $0.31 | — |
| 2025-02-12 | 14.35 | $0.31 | 10000 |
| 2025-02-11 | 12.51 | $0.28 | — |
| 2025-02-10 | 12.70 | $0.28 | — |
| 2025-02-07 | 12.90 | $0.28 | — |
| 2025-02-06 | 13.11 | $0.28 | 15000 |
| 2025-02-05 | 13.33 | $0.28 | 10000 |
| 2025-02-04 | 13.56 | $0.28 | 444 |
| 2025-02-03 | 14.03 | $0.29 | 300 |
| 2025-01-31 | 14.53 | $0.28 | — |
| 2025-01-30 | 14.91 | $0.28 | — |
| 2025-01-29 | 15.31 | $0.28 | — |
| 2025-01-28 | 15.73 | $0.28 | — |
| 2025-01-27 | 16.18 | $0.28 | — |
| 2025-01-24 | 16.64 | $0.28 | — |
| 2025-01-23 | 17.13 | $0.28 | 10000 |
| 2025-01-22 | 17.65 | $0.28 | — |
| 2025-01-21 | 18.19 | $0.28 | — |
| 2025-01-17 | 18.77 | $0.28 | — |
| 2025-01-16 | 19.37 | $0.28 | — |
| 2025-01-15 | 20.00 | $0.28 | 10000 |
| 2025-01-14 | 20.67 | $0.27 | — |
| 2025-01-13 | 20.44 | $0.27 | — |
| 2025-01-10 | 20.20 | $0.27 | — |
| 2025-01-08 | 19.94 | $0.27 | — |
| 2025-01-07 | 19.67 | $0.27 | — |
| 2025-01-06 | 19.39 | $0.27 | — |
| 2025-01-03 | 19.09 | $0.27 | 2000 |
| 2025-01-02 | 18.77 | $0.29 | 20000 |
| 2024-12-31 | 19.50 | $0.31 | — |
| 2024-12-30 | 18.97 | $0.31 | 100 |
| 2024-12-27 | 18.42 | $0.30 | — |
| 2024-12-26 | 18.37 | $0.30 | — |
| 2024-12-24 | 18.32 | $0.30 | — |
| 2024-12-23 | 18.27 | $0.30 | — |
| 2024-12-20 | 18.21 | $0.30 | 1200 |
| 2024-12-19 | 18.13 | $0.29 | — |
| 2024-12-18 | 19.07 | $0.29 | 1100 |
| 2024-12-17 | 20.05 | $0.28 | — |
| 2024-12-16 | 20.15 | $0.28 | 10000 |
| 2024-12-13 | 20.26 | $0.29 | — |
| 2024-12-12 | 21.01 | $0.29 | — |
| 2024-12-11 | 21.79 | $0.29 | — |
| 2024-12-10 | 22.61 | $0.29 | — |
| 2024-12-09 | 23.48 | $0.29 | — |
| 2024-12-06 | 24.39 | $0.29 | 10000 |
| 2024-12-05 | 25.36 | $0.29 | 3200 |
| 2024-12-04 | 26.63 | $0.30 | — |
| 2024-12-03 | 26.90 | $0.30 | — |
| 2024-12-02 | 27.18 | $0.30 | — |
| 2024-11-29 | 27.48 | $0.30 | — |
| 2024-11-27 | 27.80 | $0.30 | — |
| 2024-11-26 | 28.13 | $0.30 | — |
| 2024-11-25 | 28.48 | $0.30 | — |
| 2024-11-22 | 28.85 | $0.30 | — |
| 2024-11-21 | 29.24 | $0.30 | 4100 |
| 2024-11-20 | 29.67 | $0.29 | — |
| 2024-11-19 | 30.52 | $0.29 | — |
| 2024-11-18 | 31.42 | $0.29 | — |
| 2024-11-15 | 32.37 | $0.29 | — |
| 2024-11-14 | 33.36 | $0.29 | — |
| 2024-11-13 | 34.41 | $0.29 | 1900 |
| 2024-11-12 | 35.50 | $0.30 | 800 |
| 2024-11-11 | 36.44 | $0.31 | 1000 |
| 2024-11-08 | 37.43 | $0.28 | — |
| 2024-11-07 | 38.82 | $0.28 | — |
| 2024-11-06 | 40.27 | $0.28 | — |
| 2024-11-05 | 41.81 | $0.28 | 20000 |
| 2024-11-04 | 43.42 | $0.27 | — |
| 2024-11-01 | 44.28 | $0.27 | — |
| 2024-10-31 | 45.19 | $0.27 | — |
| 2024-10-30 | 46.14 | $0.27 | — |
| 2024-10-29 | 47.15 | $0.27 | — |
| 2024-10-28 | 48.21 | $0.27 | 10600 |
| 2024-10-25 | 49.32 | $0.34 | — |
| 2024-10-24 | 47.76 | $0.34 | — |
| 2024-10-23 | 46.12 | $0.34 | — |
| 2024-10-22 | 44.39 | $0.34 | — |
| 2024-10-21 | 42.57 | $0.34 | — |
| 2024-10-18 | 40.65 | $0.34 | — |
| 2024-10-17 | 38.63 | $0.34 | — |
| 2024-10-16 | 36.51 | $0.34 | — |
| 2024-10-15 | 34.28 | $0.34 | — |
| 2024-10-14 | 31.92 | $0.34 | — |
| 2024-10-11 | 29.45 | $0.34 | — |
| 2024-10-10 | 26.84 | $0.34 | — |
| 2024-10-09 | 24.10 | $0.34 | — |
| 2024-10-08 | 21.21 | $0.34 | — |
| 2024-10-07 | 18.17 | $0.34 | 173900 |
| 2024-10-04 | 14.97 | $0.25 | — |
| 2024-10-03 | 15.27 | $0.25 | — |
| 2024-10-02 | 15.58 | $0.25 | — |
| 2024-10-01 | 15.92 | $0.25 | — |
| 2024-09-30 | 16.27 | $0.25 | — |
| 2024-09-27 | 16.64 | $0.25 | — |
| 2024-09-26 | 17.03 | $0.25 | 10000 |
| 2024-09-25 | 17.43 | $0.25 | — |
| 2024-09-24 | 17.86 | $0.25 | — |
| 2024-09-23 | 18.32 | $0.25 | — |
| 2024-09-20 | 18.79 | $0.25 | — |
| 2024-09-19 | 19.30 | $0.25 | — |
| 2024-09-18 | 19.83 | $0.25 | — |
| 2024-09-17 | 20.38 | $0.25 | — |
| 2024-09-16 | 20.97 | $0.25 | — |
| 2024-09-13 | 21.58 | $0.25 | — |
| 2024-09-12 | 22.23 | $0.25 | — |
| 2024-09-11 | 22.92 | $0.25 | — |
| 2024-09-10 | 23.63 | $0.25 | — |
| 2024-09-09 | 24.39 | $0.25 | — |
| 2024-09-06 | 25.19 | $0.25 | — |
| 2024-09-05 | 26.03 | $0.25 | 2000 |
| 2024-09-04 | 26.86 | $0.27 | — |
| 2024-09-03 | 24.80 | $0.27 | — |
| 2024-08-30 | 22.63 | $0.27 | — |
| 2024-08-29 | 20.34 | $0.27 | 100 |
| 2024-08-28 | 17.85 | $0.24 | — |
| 2024-08-27 | 18.47 | $0.24 | — |
| 2024-08-26 | 19.13 | $0.24 | — |
| 2024-08-23 | 19.82 | $0.24 | 1000 |
| 2024-08-22 | 20.55 | $0.24 | — |
| 2024-08-21 | 21.23 | $0.24 | — |
| 2024-08-20 | 21.95 | $0.24 | — |
| 2024-08-19 | 22.70 | $0.24 | — |
| 2024-08-16 | 23.49 | $0.24 | — |
| 2024-08-15 | 24.33 | $0.24 | — |
| 2024-08-14 | 25.21 | $0.24 | — |
| 2024-08-13 | 26.13 | $0.24 | — |
| 2024-08-12 | 27.11 | $0.24 | — |
| 2024-08-09 | 28.13 | $0.24 | — |
| 2024-08-08 | 29.21 | $0.24 | — |
| 2024-08-07 | 30.35 | $0.24 | — |
| 2024-08-06 | 31.54 | $0.24 | — |
| 2024-08-05 | 32.80 | $0.24 | — |
| 2024-08-02 | 34.13 | $0.24 | — |
| 2024-08-01 | 35.52 | $0.24 | — |
| 2024-07-31 | 36.99 | $0.24 | — |
| 2024-07-30 | 38.53 | $0.24 | 4000 |
| 2024-07-29 | 40.16 | $0.25 | — |
| 2024-07-26 | 39.81 | $0.25 | — |
| 2024-07-25 | 39.44 | $0.25 | — |
| 2024-07-24 | 39.05 | $0.25 | — |
| 2024-07-23 | 38.64 | $0.25 | — |
| 2024-07-22 | 38.21 | $0.25 | — |
| 2024-07-19 | 37.76 | $0.25 | — |
| 2024-07-18 | 37.28 | $0.25 | — |
| 2024-07-17 | 36.77 | $0.25 | — |
| 2024-07-16 | 36.25 | $0.25 | — |
| 2024-07-15 | 35.69 | $0.25 | — |
| 2024-07-12 | 35.10 | $0.25 | — |
| 2024-07-11 | 34.49 | $0.25 | — |
| 2024-07-10 | 33.84 | $0.25 | — |
| 2024-07-09 | 33.15 | $0.25 | — |
| 2024-07-08 | 32.43 | $0.25 | — |
| 2024-07-05 | 31.67 | $0.25 | — |
| 2024-07-03 | 30.88 | $0.25 | — |
| 2024-07-02 | 30.04 | $0.25 | — |
| 2024-07-01 | 29.15 | $0.25 | — |
| 2024-06-28 | 28.22 | $0.25 | — |
| 2024-06-27 | 27.24 | $0.25 | — |
| 2024-06-26 | 26.21 | $0.25 | — |
| 2024-06-25 | 25.13 | $0.25 | 1000 |
| 2024-06-24 | 23.98 | $0.27 | — |
| 2024-06-21 | 23.73 | $0.27 | 400 |
| 2024-06-20 | 23.49 | $0.30 | 3000 |
| 2024-06-18 | 22.49 | $0.30 | — |
| 2024-06-17 | 21.62 | $0.30 | — |
| 2024-06-14 | 20.72 | $0.30 | — |
| 2024-06-13 | 19.76 | $0.30 | 200 |
| 2024-06-12 | 18.80 | $0.30 | — |
| 2024-06-11 | 17.83 | $0.30 | — |
| 2024-06-10 | 16.82 | $0.30 | — |
| 2024-06-07 | 15.75 | $0.30 | 200 |
| 2024-06-06 | 14.59 | $0.29 | — |
| 2024-06-05 | 14.60 | $0.29 | — |
| 2024-06-04 | 14.61 | $0.29 | — |
| 2024-06-03 | 14.62 | $0.29 | — |
| 2024-05-31 | 14.63 | $0.28 | 200 |
| 2024-05-30 | 14.65 | $0.28 | — |
| 2024-05-29 | 14.77 | $0.28 | — |
| 2024-05-28 | 14.90 | $0.28 | — |
| 2024-05-24 | 15.04 | $0.28 | — |
| 2024-05-23 | 15.18 | $0.28 | 1000 |
| 2024-05-22 | 15.37 | $0.29 | — |
| 2024-05-21 | 15.16 | $0.29 | — |
| 2024-05-20 | 14.94 | $0.29 | — |
| 2024-05-17 | 14.71 | $0.29 | — |
| 2024-05-16 | 14.46 | $0.29 | — |
| 2024-05-15 | 14.21 | $0.29 | — |
| 2024-05-14 | 13.94 | $0.29 | — |
| 2024-05-13 | 13.65 | $0.29 | — |
| 2024-05-10 | 13.35 | $0.29 | — |
| 2024-05-09 | 13.04 | $0.29 | 2000 |
| 2024-05-08 | 12.68 | $0.27 | — |
| 2024-05-07 | 13.17 | $0.27 | — |
| 2024-05-06 | 13.69 | $0.27 | — |
| 2024-05-03 | 14.23 | $0.27 | — |
| 2024-05-02 | 14.80 | $0.27 | — |
| 2024-05-01 | 15.40 | $0.27 | — |
| 2024-04-30 | 16.03 | $0.27 | — |
| 2024-04-29 | 16.70 | $0.27 | — |
| 2024-04-26 | 17.40 | $0.27 | 100 |
| 2024-04-25 | 18.16 | $0.25 | — |
| 2024-04-24 | 17.81 | $0.25 | — |
| 2024-04-23 | 17.45 | $0.25 | 8500 |
| 2024-04-22 | 17.07 | $0.27 | — |
| 2024-04-19 | 17.60 | $0.27 | — |
| 2024-04-18 | 18.17 | $0.27 | 87000 |
| 2024-04-17 | 18.76 | $0.27 | 14000 |
| 2024-04-16 | 19.38 | $0.27 | — |
| 2024-04-15 | 20.35 | $0.27 | — |
| 2024-04-12 | 21.37 | $0.27 | — |
| 2024-04-11 | 22.44 | $0.27 | — |
| 2024-04-10 | 23.56 | $0.27 | — |
| 2024-04-09 | 24.75 | $0.27 | — |
| 2024-04-08 | 26.00 | $0.27 | — |
| 2024-04-05 | 27.31 | $0.27 | — |
| 2024-04-04 | 28.69 | $0.27 | — |
| 2024-04-03 | 30.15 | $0.27 | — |
| 2024-04-02 | 31.68 | $0.27 | — |
| 2024-04-01 | 33.30 | $0.27 | 200 |
| 2024-03-28 | 34.99 | $0.25 | 1000 |
| 2024-03-27 | 34.93 | $0.27 | 1000 |
| 2024-03-26 | 35.51 | $0.29 | 100 |
| 2024-03-25 | 36.85 | $0.33 | — |
| 2024-03-22 | 36.11 | $0.33 | — |
| 2024-03-21 | 35.34 | $0.33 | — |
| 2024-03-20 | 34.52 | $0.33 | — |
| 2024-03-19 | 33.66 | $0.33 | — |
| 2024-03-18 | 32.76 | $0.33 | — |
| 2024-03-15 | 31.80 | $0.33 | 1000 |
| 2024-03-14 | 30.80 | $0.32 | — |
| 2024-03-13 | 30.27 | $0.31 | 5000 |
| 2024-03-12 | 29.71 | $0.29 | — |
| 2024-03-11 | 30.61 | $0.29 | — |
| 2024-03-08 | 31.57 | $0.29 | 200 |
| 2024-03-07 | 32.57 | $0.29 | — |
| 2024-03-06 | 33.62 | $0.29 | — |
| 2024-03-05 | 34.73 | $0.29 | — |
| 2024-03-04 | 35.90 | $0.29 | 1000 |
| 2024-03-01 | 37.12 | $0.31 | — |
| 2024-02-29 | 36.79 | $0.31 | — |
| 2024-02-28 | 36.44 | $0.31 | — |
| 2024-02-27 | 36.07 | $0.31 | — |
| 2024-02-26 | 35.69 | $0.31 | 600 |
| 2024-02-23 | 35.26 | $0.29 | 600 |
| 2024-02-22 | 35.60 | $0.28 | — |
| 2024-02-21 | 36.70 | $0.28 | 5000 |
| 2024-02-20 | 37.87 | $0.28 | — |
| 2024-02-16 | 39.09 | $0.28 | 400 |
| 2024-02-15 | 40.38 | $0.29 | — |
| 2024-02-14 | 40.85 | $0.29 | — |
| 2024-02-13 | 41.34 | $0.29 | 125 |
| 2024-02-12 | 41.88 | $0.26 | — |
| 2024-02-09 | 42.59 | $0.26 | — |
| 2024-02-08 | 43.34 | $0.26 | — |
| 2024-02-07 | 44.13 | $0.26 | — |
| 2024-02-06 | 44.96 | $0.26 | — |
| 2024-02-05 | 45.83 | $0.26 | — |
| 2024-02-02 | 46.75 | $0.26 | — |
| 2024-02-01 | 47.72 | $0.26 | — |
| 2024-01-31 | 48.73 | $0.26 | — |
| 2024-01-30 | 49.81 | $0.26 | — |
| 2024-01-29 | 50.93 | $0.26 | — |
| 2024-01-26 | 52.12 | $0.26 | — |
| 2024-01-25 | 53.37 | $0.26 | — |
| 2024-01-24 | 54.69 | $0.26 | 200 |
| 2024-01-23 | 56.08 | $0.25 | 9200 |
| 2024-01-22 | 57.55 | $0.25 | 4000 |
| 2024-01-19 | 56.63 | $0.28 | — |
| 2024-01-18 | 56.68 | $0.28 | — |
| 2024-01-17 | 56.74 | $0.28 | 100 |
| 2024-01-16 | 56.81 | $0.27 | — |
| 2024-01-12 | 55.58 | $0.27 | 111 |
| 2024-01-11 | 54.30 | $0.27 | 1000 |
| 2024-01-10 | 52.94 | $0.27 | — |
| 2024-01-09 | 51.51 | $0.27 | — |
| 2024-01-08 | 50.01 | $0.27 | 5100 |
| 2024-01-05 | 48.43 | $0.27 | 100 |
| 2024-01-04 | 46.48 | $0.28 | — |
| 2024-01-03 | 44.65 | $0.28 | 7300 |
| 2024-01-02 | 42.72 | $0.28 | — |
| 2023-12-29 | 40.69 | $0.28 | — |
| 2023-12-28 | 38.55 | $0.28 | — |
| 2023-12-27 | 36.31 | $0.28 | — |
| 2023-12-26 | 33.94 | $0.28 | — |
| 2023-12-22 | 31.45 | $0.28 | 800 |
| 2023-12-21 | 28.82 | $0.30 | — |
| 2023-12-20 | 28.20 | $0.30 | — |
| 2023-12-19 | 27.55 | $0.30 | — |
| 2023-12-18 | 26.85 | $0.30 | — |
| 2023-12-15 | 26.13 | $0.30 | — |
| 2023-12-14 | 25.36 | $0.30 | 6700 |
| 2023-12-13 | 24.56 | $0.31 | — |
| 2023-12-12 | 25.45 | $0.31 | — |
| 2023-12-11 | 26.39 | $0.31 | — |
| 2023-12-08 | 27.37 | $0.31 | — |
| 2023-12-07 | 28.41 | $0.31 | — |
| 2023-12-06 | 29.50 | $0.31 | — |
| 2023-12-05 | 30.65 | $0.31 | — |
| 2023-12-04 | 31.86 | $0.31 | — |
| 2023-12-01 | 33.14 | $0.31 | — |
| 2023-11-30 | 34.48 | $0.31 | — |
| 2023-11-29 | 35.89 | $0.31 | — |
| 2023-11-28 | 37.38 | $0.31 | — |
| 2023-11-27 | 38.94 | $0.31 | — |
| 2023-11-24 | 40.59 | $0.31 | — |
| 2023-11-22 | 42.32 | $0.31 | — |
| 2023-11-21 | 44.15 | $0.31 | — |
| 2023-11-20 | 46.07 | $0.31 | — |
| 2023-11-17 | 48.09 | $0.31 | 1000 |
| 2023-11-16 | 50.14 | $0.32 | — |
| 2023-11-15 | 51.28 | $0.32 | 1000 |
| 2023-11-14 | 52.50 | $0.32 | — |
| 2023-11-13 | 51.89 | $0.32 | — |
| 2023-11-10 | 51.24 | $0.32 | — |
| 2023-11-09 | 50.57 | $0.32 | — |
| 2023-11-08 | 49.85 | $0.32 | — |
| 2023-11-07 | 49.10 | $0.32 | — |
| 2023-11-06 | 48.31 | $0.32 | — |
| 2023-11-03 | 47.48 | $0.32 | — |
| 2023-11-02 | 46.61 | $0.32 | — |
| 2023-11-01 | 45.69 | $0.32 | — |
| 2023-10-31 | 44.72 | $0.32 | — |
| 2023-10-30 | 43.70 | $0.32 | — |
| 2023-10-27 | 42.62 | $0.32 | — |
| 2023-10-26 | 41.49 | $0.32 | — |
| 2023-10-25 | 40.30 | $0.32 | — |
| 2023-10-24 | 39.05 | $0.32 | — |
| 2023-10-23 | 37.73 | $0.32 | — |
| 2023-10-20 | 36.34 | $0.32 | — |
| 2023-10-19 | 34.88 | $0.32 | — |
| 2023-10-18 | 33.34 | $0.32 | — |
| 2023-10-17 | 31.72 | $0.32 | — |
| 2023-10-16 | 30.02 | $0.32 | — |
| 2023-10-13 | 28.23 | $0.32 | — |
| 2023-10-12 | 26.34 | $0.32 | 224 |
| 2023-10-11 | 24.35 | $0.28 | — |
| 2023-10-10 | 24.43 | $0.28 | — |
| 2023-10-09 | 24.53 | $0.28 | — |
| 2023-10-06 | 24.62 | $0.28 | — |
| 2023-10-05 | 24.72 | $0.28 | — |
| 2023-10-04 | 24.83 | $0.28 | — |
| 2023-10-03 | 24.94 | $0.28 | — |
| 2023-10-02 | 25.06 | $0.28 | — |
| 2023-09-29 | 25.18 | $0.28 | — |
| 2023-09-28 | 25.31 | $0.28 | — |
| 2023-09-27 | 25.45 | $0.28 | — |
| 2023-09-26 | 25.59 | $0.28 | — |
| 2023-09-25 | 25.74 | $0.28 | — |
| 2023-09-22 | 25.90 | $0.28 | — |
| 2023-09-21 | 26.07 | $0.28 | 4415 |
| 2023-09-20 | 26.25 | $0.27 | — |
| 2023-09-19 | 27.37 | $0.27 | — |
| 2023-09-18 | 28.55 | $0.27 | — |
| 2023-09-15 | 29.80 | $0.27 | — |
| 2023-09-14 | 31.10 | $0.27 | — |
| 2023-09-13 | 32.48 | $0.27 | — |
| 2023-09-12 | 33.93 | $0.27 | — |
| 2023-09-11 | 35.46 | $0.27 | — |
| 2023-09-08 | 37.07 | $0.27 | — |
| 2023-09-07 | 38.76 | $0.27 | 8000 |
| 2023-09-06 | 40.53 | $0.28 | — |
| 2023-09-05 | 41.73 | $0.28 | 2500 |
| 2023-09-01 | 42.99 | $0.29 | — |
| 2023-08-31 | 43.93 | $0.29 | 1000 |
| 2023-08-30 | 44.89 | $0.25 | — |
| 2023-08-29 | 46.42 | $0.25 | — |
| 2023-08-28 | 48.03 | $0.25 | 2500 |
| 2023-08-25 | 49.72 | $0.23 | — |
| 2023-08-24 | 48.80 | $0.23 | — |
| 2023-08-23 | 47.82 | $0.23 | 8009 |
| 2023-08-22 | 46.81 | $0.24 | 5300 |
| 2023-08-21 | 45.97 | $0.28 | — |
| 2023-08-18 | 45.52 | $0.28 | — |
| 2023-08-17 | 45.05 | $0.28 | — |
| 2023-08-16 | 44.56 | $0.28 | — |
| 2023-08-15 | 44.04 | $0.28 | — |
| 2023-08-14 | 43.49 | $0.28 | — |
| 2023-08-11 | 42.91 | $0.28 | — |
| 2023-08-10 | 42.30 | $0.28 | — |
| 2023-08-09 | 41.66 | $0.28 | — |
| 2023-08-08 | 40.99 | $0.28 | 35000 |
| 2023-08-07 | 40.34 | $0.28 | — |
| 2023-08-04 | 39.70 | $0.28 | — |
| 2023-08-03 | 39.04 | $0.28 | — |
| 2023-08-02 | 38.33 | $0.28 | — |
| 2023-08-01 | 37.59 | $0.28 | 2000 |
| 2023-07-31 | 36.84 | $0.27 | — |
| 2023-07-28 | 36.31 | $0.27 | — |
| 2023-07-27 | 35.75 | $0.27 | 2800 |
| 2023-07-26 | 35.17 | $0.26 | — |
| 2023-07-25 | 34.85 | $0.26 | — |
| 2023-07-24 | 34.52 | $0.26 | 2500 |
| 2023-07-21 | 34.24 | $0.26 | — |
| 2023-07-20 | 34.12 | $0.26 | — |
| 2023-07-19 | 34.01 | $0.26 | — |
| 2023-07-18 | 33.88 | $0.26 | — |
| 2023-07-17 | 33.75 | $0.26 | — |
| 2023-07-14 | 33.62 | $0.26 | — |
| 2023-07-13 | 33.47 | $0.26 | — |
| 2023-07-12 | 33.32 | $0.26 | — |
| 2023-07-11 | 33.16 | $0.26 | — |
| 2023-07-10 | 32.99 | $0.26 | — |
| 2023-07-07 | 32.82 | $0.26 | — |
| 2023-07-06 | 32.63 | $0.26 | — |
| 2023-07-05 | 32.44 | $0.26 | — |
| 2023-07-03 | 32.23 | $0.26 | — |
| 2023-06-30 | 32.01 | $0.26 | — |
| 2023-06-29 | 31.79 | $0.26 | — |
| 2023-06-28 | 31.55 | $0.26 | — |
| 2023-06-27 | 31.29 | $0.26 | — |
| 2023-06-26 | 31.03 | $0.26 | — |
| 2023-06-23 | 30.75 | $0.26 | — |
| 2023-06-22 | 30.45 | $0.26 | 722 |
| 2023-06-21 | 30.08 | $0.27 | — |
| 2023-06-20 | 30.91 | $0.27 | — |
| 2023-06-16 | 31.79 | $0.27 | — |
| 2023-06-15 | 32.71 | $0.27 | 900 |
| 2023-06-14 | 33.69 | $0.27 | 900 |
| 2023-06-13 | 35.40 | $0.26 | — |
| 2023-06-12 | 33.84 | $0.26 | — |
| 2023-06-09 | 32.20 | $0.26 | — |
| 2023-06-08 | 30.47 | $0.26 | — |
| 2023-06-07 | 28.66 | $0.26 | — |
| 2023-06-06 | 26.75 | $0.26 | — |
| 2023-06-05 | 24.73 | $0.26 | — |
| 2023-06-02 | 22.61 | $0.26 | 3000 |
| 2023-06-01 | 20.38 | $0.27 | — |
| 2023-05-31 | 19.04 | $0.27 | — |
| 2023-05-30 | 17.62 | $0.27 | — |
| 2023-05-26 | 16.13 | $0.27 | — |
| 2023-05-25 | 14.56 | $0.27 | — |
| 2023-05-24 | 12.90 | $0.27 | — |
| 2023-05-23 | 11.16 | $0.27 | 500 |
| 2023-05-22 | 9.15 | $0.28 | — |
| 2023-05-19 | 9.35 | $0.28 | — |
| 2023-05-18 | 9.57 | $0.28 | — |
| 2023-05-17 | 9.79 | $0.28 | — |
| 2023-05-16 | 10.03 | $0.28 | — |
| 2023-05-15 | 10.28 | $0.28 | — |
| 2023-05-12 | 10.54 | $0.28 | — |
| 2023-05-11 | 10.81 | $0.28 | — |
| 2023-05-10 | 11.10 | $0.28 | — |
| 2023-05-09 | 11.41 | $0.28 | — |
| 2023-05-08 | 11.73 | $0.28 | — |
| 2023-05-05 | 12.07 | $0.28 | — |
| 2023-05-04 | 12.43 | $0.28 | — |
| 2023-05-03 | 12.80 | $0.28 | — |
| 2023-05-02 | 13.20 | $0.27 | 222 |
| 2023-05-01 | 13.58 | $0.28 | — |
| 2023-04-28 | 14.01 | $0.28 | — |
| 2023-04-27 | 14.47 | $0.28 | — |
| 2023-04-26 | 14.95 | $0.28 | — |
| 2023-04-25 | 15.45 | $0.28 | — |
| 2023-04-24 | 15.98 | $0.28 | — |
| 2023-04-21 | 16.54 | $0.28 | — |
| 2023-04-20 | 17.13 | $0.28 | — |
| 2023-04-19 | 17.75 | $0.28 | — |
| 2023-04-18 | 18.40 | $0.28 | — |
| 2023-04-17 | 19.08 | $0.28 | — |
| 2023-04-14 | 19.80 | $0.28 | — |
| 2023-04-13 | 20.56 | $0.28 | — |
| 2023-04-12 | 21.36 | $0.27 | 7500 |
| 2023-04-11 | 22.13 | $0.27 | — |
| 2023-04-10 | 22.59 | $0.27 | 1600 |
| 2023-04-06 | 23.07 | $0.28 | — |
| 2023-04-05 | 24.12 | $0.28 | — |
| 2023-04-04 | 25.23 | $0.28 | — |
| 2023-04-03 | 26.39 | $0.28 | 1500 |
| 2023-03-31 | 27.58 | $0.27 | — |
| 2023-03-30 | 27.31 | $0.27 | — |
| 2023-03-29 | 27.02 | $0.27 | — |
| 2023-03-28 | 26.71 | $0.27 | — |
| 2023-03-27 | 26.39 | $0.27 | — |
| 2023-03-24 | 26.05 | $0.27 | — |
| 2023-03-23 | 25.69 | $0.27 | — |
| 2023-03-22 | 25.31 | $0.27 | — |
| 2023-03-21 | 24.92 | $0.27 | — |
| 2023-03-20 | 24.50 | $0.27 | — |
| 2023-03-17 | 24.06 | $0.27 | 2000 |
| 2023-03-16 | 23.63 | $0.26 | 32000 |
| 2023-03-15 | 22.11 | $0.26 | — |
| 2023-03-14 | 20.56 | $0.26 | — |
| 2023-03-13 | 18.94 | $0.26 | 100 |
| 2023-03-10 | 17.24 | $0.29 | — |
| 2023-03-09 | 18.10 | $0.29 | — |
| 2023-03-08 | 19.01 | $0.29 | — |
| 2023-03-07 | 19.96 | $0.29 | — |
| 2023-03-06 | 20.96 | $0.29 | — |
| 2023-03-03 | 22.02 | $0.29 | — |
| 2023-03-02 | 23.13 | $0.29 | — |
| 2023-03-01 | 24.30 | $0.29 | — |
| 2023-02-28 | 25.53 | $0.29 | — |
| 2023-02-27 | 26.83 | $0.29 | — |
| 2023-02-24 | 28.19 | $0.29 | — |
| 2023-02-23 | 29.63 | $0.29 | — |
| 2023-02-22 | 31.14 | $0.29 | — |
| 2023-02-21 | 32.73 | $0.29 | 1000 |
| 2023-02-17 | 34.44 | $0.30 | — |
| 2023-02-16 | 35.11 | $0.30 | — |
| 2023-02-15 | 35.80 | $0.30 | — |
| 2023-02-14 | 36.54 | $0.30 | — |
| 2023-02-13 | 37.31 | $0.30 | — |
| 2023-02-10 | 38.12 | $0.30 | — |
| 2023-02-09 | 38.98 | $0.30 | — |
| 2023-02-08 | 39.88 | $0.30 | — |
| 2023-02-07 | 40.83 | $0.30 | 400 |
| 2023-02-06 | 41.83 | $0.31 | — |
| 2023-02-03 | 40.68 | $0.31 | — |
| 2023-02-02 | 39.46 | $0.31 | 11147 |
| 2023-02-01 | 38.13 | $0.30 | — |
| 2023-01-31 | 37.11 | $0.30 | 50000 |
| 2023-01-30 | 36.04 | $0.31 | — |
| 2023-01-27 | 34.33 | $0.31 | — |
| 2023-01-26 | 32.52 | $0.31 | — |
| 2023-01-25 | 30.62 | $0.31 | 600 |
| 2023-01-24 | 28.57 | $0.26 | — |
| 2023-01-23 | 29.54 | $0.26 | — |
| 2023-01-20 | 30.56 | $0.26 | — |
| 2023-01-19 | 31.63 | $0.26 | — |
| 2023-01-18 | 32.76 | $0.26 | — |
| 2023-01-17 | 33.95 | $0.26 | — |
| 2023-01-13 | 35.21 | $0.26 | — |
| 2023-01-12 | 36.53 | $0.26 | — |
| 2023-01-11 | 37.92 | $0.26 | — |
| 2023-01-10 | 39.38 | $0.26 | — |
| 2023-01-09 | 40.92 | $0.26 | — |
| 2023-01-06 | 42.54 | $0.26 | — |
| 2023-01-05 | 44.24 | $0.26 | — |
| 2023-01-04 | 46.04 | $0.26 | — |
| 2023-01-03 | 47.93 | $0.26 | — |
| 2022-12-30 | 49.91 | $0.26 | — |
| 2022-12-29 | 52.01 | $0.26 | — |
| 2022-12-28 | 54.21 | $0.26 | — |
| 2022-12-27 | 56.53 | $0.26 | 200 |
| 2022-12-23 | 59.01 | $0.28 | — |
| 2022-12-22 | 58.01 | $0.28 | — |
| 2022-12-21 | 56.95 | $0.28 | — |
| 2022-12-20 | 55.84 | $0.28 | — |
| 2022-12-19 | 54.67 | $0.28 | — |
| 2022-12-16 | 53.44 | $0.28 | — |
| 2022-12-15 | 52.14 | $0.28 | 10000 |
| 2022-12-14 | 50.70 | $0.28 | — |
| 2022-12-13 | 49.35 | $0.28 | — |
| 2022-12-12 | 47.93 | $0.28 | — |
| 2022-12-09 | 46.43 | $0.28 | 1500 |
| 2022-12-08 | 44.83 | $0.27 | — |
| 2022-12-07 | 43.28 | $0.27 | — |
| 2022-12-06 | 41.63 | $0.27 | — |
| 2022-12-05 | 39.91 | $0.27 | 600 |
| 2022-12-02 | 38.09 | $0.22 | — |
| 2022-12-01 | 38.53 | $0.22 | — |
| 2022-11-30 | 38.99 | $0.22 | — |
| 2022-11-29 | 39.48 | $0.22 | — |
| 2022-11-28 | 39.99 | $0.22 | — |
| 2022-11-25 | 40.53 | $0.22 | — |
| 2022-11-23 | 41.10 | $0.22 | — |
| 2022-11-22 | 41.70 | $0.22 | — |
| 2022-11-21 | 42.33 | $0.22 | — |
| 2022-11-18 | 42.99 | $0.22 | — |
| 2022-11-17 | 43.69 | $0.22 | — |
| 2022-11-16 | 44.42 | $0.22 | — |
| 2022-11-15 | 45.20 | $0.22 | — |
| 2022-11-14 | 46.01 | $0.22 | — |
| 2022-11-11 | 46.87 | $0.22 | — |
| 2022-11-10 | 47.77 | $0.22 | — |
| 2022-11-09 | 48.72 | $0.22 | — |
| 2022-11-08 | 49.72 | $0.22 | — |
| 2022-11-07 | 50.77 | $0.22 | — |
| 2022-11-04 | 51.88 | $0.22 | — |
| 2022-11-03 | 53.04 | $0.22 | — |
| 2022-11-02 | 54.27 | $0.22 | — |
| 2022-11-01 | 55.56 | $0.22 | 500 |
| 2022-10-31 | 56.93 | $0.22 | — |
| 2022-10-28 | 58.66 | $0.22 | 105 |
| 2022-10-27 | 60.45 | $0.22 | — |
| 2022-10-26 | 61.02 | $0.22 | — |
| 2022-10-25 | 61.61 | $0.22 | — |
| 2022-10-24 | 62.24 | $0.22 | — |
| 2022-10-21 | 62.90 | $0.22 | 1000 |
| 2022-10-20 | 63.61 | $0.21 | — |
| 2022-10-19 | 62.79 | $0.21 | — |
| 2022-10-18 | 61.93 | $0.21 | — |
| 2022-10-17 | 61.03 | $0.21 | — |
| 2022-10-14 | 60.08 | $0.21 | — |
| 2022-10-13 | 59.08 | $0.21 | — |
| 2022-10-12 | 58.03 | $0.21 | 4000 |
| 2022-10-11 | 56.92 | $0.22 | — |
| 2022-10-10 | 56.02 | $0.22 | — |
| 2022-10-07 | 55.07 | $0.22 | — |
| 2022-10-06 | 54.07 | $0.22 | — |
| 2022-10-05 | 53.01 | $0.22 | — |
| 2022-10-04 | 51.90 | $0.22 | 7500 |
| 2022-10-03 | 50.73 | $0.24 | — |
| 2022-09-30 | 50.08 | $0.24 | — |
| 2022-09-29 | 49.39 | $0.24 | — |
| 2022-09-28 | 48.67 | $0.24 | — |
| 2022-09-27 | 47.91 | $0.24 | — |
| 2022-09-26 | 47.11 | $0.24 | — |
| 2022-09-23 | 46.26 | $0.24 | — |
| 2022-09-22 | 45.38 | $0.24 | 600 |
| 2022-09-21 | 44.46 | $0.27 | — |
| 2022-09-20 | 45.26 | $0.27 | — |
| 2022-09-19 | 46.11 | $0.27 | — |
| 2022-09-16 | 47.00 | $0.27 | — |
| 2022-09-15 | 47.93 | $0.27 | — |
| 2022-09-14 | 48.92 | $0.27 | — |
| 2022-09-13 | 49.96 | $0.27 | — |
| 2022-09-12 | 51.05 | $0.27 | — |
| 2022-09-09 | 52.21 | $0.27 | — |
| 2022-09-08 | 53.42 | $0.27 | — |
| 2022-09-07 | 54.69 | $0.27 | — |
| 2022-09-06 | 56.04 | $0.27 | — |
| 2022-09-02 | 57.45 | $0.27 | — |
| 2022-09-01 | 58.94 | $0.27 | — |
| 2022-08-31 | 60.51 | $0.27 | 100 |
| 2022-08-30 | 62.15 | $0.25 | — |
| 2022-08-29 | 61.06 | $0.25 | — |
| 2022-08-26 | 59.90 | $0.25 | — |
| 2022-08-25 | 58.69 | $0.25 | — |
| 2022-08-24 | 57.41 | $0.25 | — |
| 2022-08-23 | 56.06 | $0.25 | — |
| 2022-08-22 | 54.65 | $0.25 | — |
| 2022-08-19 | 53.15 | $0.25 | — |
| 2022-08-18 | 51.58 | $0.25 | — |
| 2022-08-17 | 49.93 | $0.25 | — |
| 2022-08-16 | 48.19 | $0.25 | — |
| 2022-08-15 | 46.36 | $0.25 | 400 |
| 2022-08-12 | 44.43 | $0.25 | 700 |
| 2022-08-11 | 42.32 | $0.27 | — |
| 2022-08-10 | 40.40 | $0.27 | — |
| 2022-08-09 | 38.39 | $0.27 | — |
| 2022-08-08 | 36.26 | $0.27 | — |
| 2022-08-05 | 34.03 | $0.27 | — |
| 2022-08-04 | 31.68 | $0.27 | — |
| 2022-08-03 | 29.20 | $0.27 | — |
| 2022-08-02 | 26.59 | $0.27 | — |
| 2022-08-01 | 23.85 | $0.27 | 4000 |
| 2022-07-29 | 20.96 | $0.29 | — |
| 2022-07-28 | 18.52 | $0.29 | — |
| 2022-07-27 | 15.95 | $0.29 | 16000 |
| 2022-07-26 | 13.25 | $0.33 | — |
| 2022-07-25 | 13.34 | $0.33 | — |
| 2022-07-22 | 13.44 | $0.33 | — |
| 2022-07-21 | 13.54 | $0.33 | — |
| 2022-07-20 | 13.64 | $0.33 | — |
| 2022-07-19 | 13.76 | $0.33 | — |
| 2022-07-18 | 13.87 | $0.33 | — |
| 2022-07-15 | 14.00 | $0.33 | — |
| 2022-07-14 | 14.13 | $0.33 | — |
| 2022-07-13 | 14.26 | $0.33 | — |
| 2022-07-12 | 14.41 | $0.33 | — |
| 2022-07-11 | 14.56 | $0.33 | — |
| 2022-07-08 | 14.72 | $0.33 | — |
| 2022-07-07 | 14.89 | $0.33 | — |
| 2022-07-06 | 15.07 | $0.33 | — |
| 2022-07-05 | 15.25 | $0.33 | — |
| 2022-07-01 | 15.45 | $0.33 | — |
| 2022-06-30 | 15.66 | $0.33 | — |
| 2022-06-29 | 15.88 | $0.33 | — |
| 2022-06-28 | 16.11 | $0.33 | — |
| 2022-06-27 | 16.35 | $0.33 | — |
| 2022-06-24 | 16.60 | $0.33 | 1000 |
| 2022-06-23 | 16.86 | $0.31 | — |
| 2022-06-22 | 17.34 | $0.31 | — |
| 2022-06-21 | 17.85 | $0.31 | 100 |
| 2022-06-17 | 18.39 | $0.31 | 1000 |
| 2022-06-16 | 19.01 | $0.33 | — |
| 2022-06-15 | 18.94 | $0.33 | — |
| 2022-06-14 | 18.87 | $0.33 | — |
| 2022-06-13 | 18.80 | $0.33 | — |
| 2022-06-10 | 18.72 | $0.33 | — |
| 2022-06-09 | 18.64 | $0.33 | — |
| 2022-06-08 | 18.56 | $0.33 | — |
| 2022-06-07 | 18.47 | $0.33 | — |
| 2022-06-06 | 18.37 | $0.33 | — |
| 2022-06-03 | 18.27 | $0.33 | — |
| 2022-06-02 | 18.17 | $0.33 | 2500 |
| 2022-06-01 | 18.03 | $0.32 | 800 |
| 2022-05-31 | 18.50 | $0.31 | — |
| 2022-05-27 | 19.39 | $0.31 | — |
| 2022-05-26 | 20.31 | $0.31 | 2500 |
| 2022-05-25 | 21.28 | $0.30 | — |
| 2022-05-24 | 21.90 | $0.30 | — |
| 2022-05-23 | 22.56 | $0.30 | — |
| 2022-05-20 | 23.25 | $0.30 | — |
| 2022-05-19 | 23.97 | $0.30 | — |
| 2022-05-18 | 24.73 | $0.30 | 8000 |
| 2022-05-17 | 25.54 | $0.32 | 100 |
| 2022-05-16 | 26.64 | $0.30 | 100 |
| 2022-05-13 | 27.54 | $0.28 | — |
| 2022-05-12 | 26.75 | $0.28 | 2800 |
| 2022-05-11 | 25.91 | $0.28 | 52500 |
| 2022-05-10 | 24.57 | $0.29 | — |
| 2022-05-09 | 23.50 | $0.28 | 5100 |
| 2022-05-06 | 22.35 | $0.29 | — |
| 2022-05-05 | 21.15 | $0.29 | — |
| 2022-05-04 | 19.88 | $0.29 | — |
| 2022-05-03 | 18.55 | $0.29 | — |
| 2022-05-02 | 17.15 | $0.29 | — |
| 2022-04-29 | 15.68 | $0.29 | — |
| 2022-04-28 | 14.12 | $0.29 | — |
| 2022-04-27 | 12.49 | $0.28 | 5000 |
| 2022-04-26 | 10.74 | $0.34 | — |
| 2022-04-25 | 11.27 | $0.34 | — |
| 2022-04-22 | 11.84 | $0.34 | — |
| 2022-04-21 | 12.44 | $0.34 | — |
| 2022-04-20 | 13.07 | $0.34 | — |
| 2022-04-19 | 13.73 | $0.34 | — |
| 2022-04-18 | 14.43 | $0.34 | — |
| 2022-04-14 | 15.16 | $0.34 | — |
| 2022-04-13 | 15.94 | $0.34 | — |
| 2022-04-12 | 16.75 | $0.34 | — |
| 2022-04-11 | 17.60 | $0.34 | — |
| 2022-04-08 | 18.51 | $0.34 | — |
| 2022-04-07 | 19.45 | $0.34 | — |
| 2022-04-06 | 20.45 | $0.34 | — |
| 2022-04-05 | 21.50 | $0.34 | — |
| 2022-04-04 | 22.61 | $0.34 | — |
| 2022-04-01 | 23.77 | $0.34 | 50000 |
| 2022-03-31 | 25.01 | $0.35 | 600 |
| 2022-03-30 | 26.13 | $0.35 | — |
| 2022-03-29 | 27.25 | $0.35 | 1200 |
| 2022-03-28 | 28.45 | $0.32 | 200 |
| 2022-03-25 | 29.29 | $0.31 | 3000 |
| 2022-03-24 | 30.17 | $0.30 | — |
| 2022-03-23 | 30.28 | $0.30 | — |
| 2022-03-22 | 30.40 | $0.30 | — |
| 2022-03-21 | 30.53 | $0.30 | — |
| 2022-03-18 | 30.67 | $0.30 | — |
| 2022-03-17 | 30.81 | $0.30 | 10000 |
| 2022-03-16 | 30.96 | $0.32 | 800 |
| 2022-03-15 | 31.41 | $0.27 | 2000 |
| 2022-03-14 | 29.64 | $0.30 | — |
| 2022-03-11 | 28.29 | $0.30 | 10300 |
| 2022-03-10 | 26.86 | $0.34 | — |
| 2022-03-09 | 26.47 | $0.34 | — |
| 2022-03-08 | 26.07 | $0.34 | — |
| 2022-03-07 | 25.64 | $0.34 | — |
| 2022-03-04 | 25.19 | $0.34 | 1000 |
| 2022-03-03 | 24.69 | $0.34 | — |
| 2022-03-02 | 23.72 | $0.34 | — |
| 2022-03-01 | 22.71 | $0.33 | 106 |
| 2022-02-28 | 21.63 | $0.34 | — |
| 2022-02-25 | 20.71 | $0.34 | 20700 |
| 2022-02-24 | 19.70 | $0.35 | 2000 |
| 2022-02-23 | 18.84 | $0.37 | — |
| 2022-02-22 | 18.59 | $0.37 | — |
| 2022-02-18 | 18.33 | $0.37 | — |
| 2022-02-17 | 18.06 | $0.37 | 400 |
| 2022-02-16 | 17.78 | $0.36 | 2500 |
| 2022-02-15 | 17.00 | $0.36 | 12900 |
| 2022-02-14 | 16.13 | $0.39 | — |
| 2022-02-11 | 16.04 | $0.39 | — |
| 2022-02-10 | 15.95 | $0.39 | — |
| 2022-02-09 | 15.85 | $0.39 | — |
| 2022-02-08 | 15.75 | $0.39 | — |
| 2022-02-07 | 15.64 | $0.39 | 100 |
| 2022-02-04 | 15.54 | $0.39 | — |
| 2022-02-03 | 15.61 | $0.39 | — |
| 2022-02-02 | 15.68 | $0.39 | — |
| 2022-02-01 | 15.75 | $0.39 | — |
| 2022-01-31 | 15.83 | $0.39 | — |
| 2022-01-28 | 15.91 | $0.39 | — |
| 2022-01-27 | 16.00 | $0.39 | — |
| 2022-01-26 | 16.09 | $0.39 | — |
| 2022-01-25 | 16.18 | $0.39 | 400 |
| 2022-01-24 | 16.28 | $0.39 | 1010 |
| 2022-01-21 | 16.67 | $0.42 | — |
| 2022-01-20 | 17.38 | $0.42 | — |
| 2022-01-19 | 18.12 | $0.42 | — |
| 2022-01-18 | 18.90 | $0.42 | 100 |
| 2022-01-14 | 19.73 | $0.42 | — |
| 2022-01-13 | 20.52 | $0.42 | 52005 |
| 2022-01-12 | 21.37 | $0.40 | — |
| 2022-01-11 | 22.14 | $0.40 | 840 |
| 2022-01-10 | 22.95 | $0.42 | — |
| 2022-01-07 | 23.99 | $0.42 | 7000 |
| 2022-01-06 | 25.09 | $0.43 | — |
| 2022-01-05 | 26.01 | $0.43 | — |
| 2022-01-04 | 26.98 | $0.43 | 1015 |
| 2022-01-03 | 28.00 | $0.43 | 2400 |
| 2021-12-31 | 28.83 | $0.43 | 5017 |
| 2021-12-30 | 29.77 | $0.41 | 8700 |
| 2021-12-29 | 31.00 | $0.48 | — |
| 2021-12-28 | 30.51 | $0.48 | — |
| 2021-12-27 | 29.99 | $0.48 | 318 |
| 2021-12-23 | 29.45 | $0.45 | — |
| 2021-12-22 | 29.28 | $0.45 | 16400 |
| 2021-12-21 | 29.10 | $0.49 | 900 |
| 2021-12-20 | 28.69 | $0.51 | 4542 |
| 2021-12-17 | 27.05 | $0.50 | — |
| 2021-12-16 | 25.45 | $0.50 | 66916 |
| 2021-12-15 | 23.77 | $0.49 | 246300 |
| 2021-12-14 | 22.39 | $0.38 | — |
| 2021-12-13 | 23.17 | $0.38 | — |
| 2021-12-10 | 24.00 | $0.38 | — |
| 2021-12-09 | 24.87 | $0.38 | — |
| 2021-12-08 | 25.78 | $0.38 | — |
| 2021-12-07 | 26.75 | $0.38 | — |
| 2021-12-06 | 27.76 | $0.38 | 11903 |
| 2021-12-03 | 28.82 | $0.42 | — |
| 2021-12-02 | 28.44 | $0.42 | — |
| 2021-12-01 | 28.03 | $0.42 | — |
| 2021-11-30 | 27.61 | $0.42 | 1.1M |
| 2021-11-29 | 27.16 | $0.42 | 4015 |
| 2021-11-26 | 26.37 | $0.42 | — |
| 2021-11-24 | 25.03 | $0.42 | 15205 |
| 2021-11-23 | 23.62 | $0.41 | — |
| 2021-11-22 | 22.75 | $0.41 | 6900 |
| 2021-11-19 | 21.83 | $0.39 | — |
| 2021-11-18 | 21.24 | $0.39 | 25200 |
| 2021-11-17 | 20.61 | $0.40 | — |
| 2021-11-16 | 19.58 | $0.40 | 5900 |
| 2021-11-15 | 18.49 | $0.40 | 8639 |
| 2021-11-12 | 17.35 | $0.38 | 37100 |
| 2021-11-11 | 16.19 | $0.39 | 6700 |
| 2021-11-10 | 15.42 | $0.36 | 49000 |
| 2021-11-09 | 15.10 | $0.36 | 300 |
| 2021-11-08 | 15.19 | $0.35 | 6004 |
| 2021-11-05 | 15.29 | $0.36 | 4100 |
| 2021-11-04 | 15.49 | $0.35 | 2414 |
| 2021-11-03 | 16.24 | $0.36 | — |
| 2021-11-02 | 16.58 | $0.36 | 4000 |
| 2021-11-01 | 16.92 | $0.35 | 2000 |
| 2021-10-29 | 17.65 | $0.34 | — |
| 2021-10-28 | 18.56 | $0.34 | 2500 |
| 2021-10-27 | 19.51 | $0.37 | 100 |
| 2021-10-26 | 19.37 | $0.38 | — |
| 2021-10-25 | 18.85 | $0.38 | — |
| 2021-10-22 | 18.30 | $0.38 | 1000 |
| 2021-10-21 | 17.73 | $0.38 | 1000 |
| 2021-10-20 | 16.93 | $0.35 | — |
| 2021-10-19 | 17.15 | $0.35 | — |
| 2021-10-18 | 17.38 | $0.35 | — |
| 2021-10-15 | 17.62 | $0.35 | — |
| 2021-10-14 | 17.87 | $0.35 | 2200 |
| 2021-10-13 | 18.14 | $0.35 | — |
| 2021-10-12 | 18.71 | $0.37 | 14600 |
| 2021-10-11 | 18.40 | $0.35 | 20000 |
| 2021-10-08 | 18.75 | $0.34 | — |
| 2021-10-07 | 19.48 | $0.34 | 210 |
| 2021-10-06 | 20.27 | $0.35 | — |
| 2021-10-05 | 20.81 | $0.34 | 2600 |
| 2021-10-04 | 21.83 | $0.34 | 21000 |
| 2021-10-01 | 22.61 | $0.34 | — |
| 2021-09-30 | 23.70 | $0.34 | 21600 |
| 2021-09-29 | 24.83 | $0.35 | — |
| 2021-09-28 | 25.54 | $0.35 | 22300 |
| 2021-09-27 | 26.30 | $0.35 | 23400 |
| 2021-09-24 | 27.10 | $0.34 | 57000 |
| 2021-09-23 | 28.31 | $0.33 | — |
| 2021-09-22 | 29.61 | $0.33 | — |
| 2021-09-21 | 30.97 | $0.33 | — |
| 2021-09-20 | 32.41 | $0.33 | 1300 |
| 2021-09-17 | 33.92 | $0.36 | 2500 |
| 2021-09-16 | 34.47 | $0.37 | — |
| 2021-09-15 | 34.69 | $0.37 | — |
| 2021-09-14 | 34.92 | $0.37 | — |
| 2021-09-13 | 35.16 | $0.37 | — |
| 2021-09-10 | 35.41 | $0.37 | 2500 |
| 2021-09-09 | 35.67 | $0.37 | — |
| 2021-09-08 | 35.86 | $0.37 | 700 |
| 2021-09-07 | 36.04 | $0.38 | 5400 |
| 2021-09-03 | 35.90 | $0.39 | — |
| 2021-09-02 | 35.53 | $0.38 | 1000 |
| 2021-09-01 | 35.13 | $0.36 | — |
| 2021-08-31 | 35.22 | $0.36 | — |
| 2021-08-30 | 35.32 | $0.36 | 3000 |
| 2021-08-27 | 35.43 | $0.35 | 2800 |
| 2021-08-26 | 35.70 | $0.34 | — |
| 2021-08-25 | 36.23 | $0.34 | — |
| 2021-08-24 | 36.78 | $0.34 | 1000 |
| 2021-08-23 | 37.36 | $0.34 | — |
| 2021-08-20 | 37.93 | $0.34 | 1000 |
| 2021-08-19 | 38.54 | $0.36 | — |
| 2021-08-18 | 38.40 | $0.36 | 27349 |
| 2021-08-17 | 38.23 | $0.36 | — |
| 2021-08-16 | 38.15 | $0.36 | 2600 |
| 2021-08-13 | 38.07 | $0.37 | 410 |
| 2021-08-12 | 37.59 | $0.37 | 425 |
| 2021-08-11 | 37.00 | $0.36 | 4700 |
| 2021-08-10 | 36.52 | $0.36 | — |
| 2021-08-09 | 36.05 | $0.36 | 800 |
| 2021-08-06 | 35.56 | $0.36 | 6000 |
| 2021-08-05 | 34.96 | $0.36 | 7800 |
| 2021-08-04 | 34.19 | $0.37 | 2200 |
| 2021-08-03 | 33.27 | $0.37 | — |
| 2021-08-02 | 32.31 | $0.37 | 1000 |
| 2021-07-30 | 31.28 | $0.36 | — |
| 2021-07-29 | 30.26 | $0.36 | 1012 |
| 2021-07-28 | 29.19 | $0.34 | — |
| 2021-07-27 | 28.23 | $0.34 | 17830 |
| 2021-07-26 | 27.21 | $0.36 | 1712 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected