Is BioTech Medics, Inc. (BMCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioTech Medics, Inc. (BMCS) research center and poll results.
OTC : BMCS
BioTech Medics, Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 11.96K
- Market Capitalization
- $41.07K
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 3400 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 21001 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 49900 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 545972 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 80000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.01 | $0.00 | 500 |
| 2026-02-23 | 0.01 | $0.00 | 7000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3175 |
| 2026-02-06 | 0.01 | $0.01 | 1236 |
| 2026-02-05 | 0.01 | $0.01 | 2489 |
| 2026-02-04 | 0.01 | $0.01 | 2016 |
| 2026-02-03 | 0.01 | $0.01 | 1450 |
| 2026-02-02 | 0.01 | $0.01 | 96853 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 14360 |
| 2026-01-28 | 0.01 | $0.01 | 83482 |
| 2026-01-27 | 0.01 | $0.01 | 5200 |
| 2026-01-26 | 0.01 | $0.01 | 12699 |
| 2026-01-23 | 0.01 | $0.01 | 1324 |
| 2026-01-22 | 0.01 | $0.01 | 1324 |
| 2026-01-21 | 0.01 | $0.01 | 1324 |
| 2026-01-20 | 0.01 | $0.01 | 10001 |
| 2026-01-16 | 0.01 | $0.01 | 1324 |
| 2026-01-15 | 0.01 | $0.01 | 1324 |
| 2026-01-14 | 0.01 | $0.01 | 1324 |
| 2026-01-13 | 0.01 | $0.01 | 1324 |
| 2026-01-12 | 0.01 | $0.01 | 1324 |
| 2026-01-09 | 0.01 | $0.01 | 1756 |
| 2026-01-08 | 0.01 | $0.01 | 1508 |
| 2026-01-07 | 0.01 | $0.01 | 825 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 25986 |
| 2025-12-31 | 0.01 | $0.01 | 16418 |
| 2025-12-30 | 0.01 | $0.01 | 25900 |
| 2025-12-29 | 0.01 | $0.01 | 25900 |
| 2025-12-26 | 0.01 | $0.01 | 600 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 600 |
| 2025-12-22 | 0.01 | $0.01 | 600 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | 8300 |
| 2025-12-12 | 0.01 | $0.01 | 20100 |
| 2025-12-11 | 0.01 | $0.01 | 3400 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3200 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 1988 |
| 2025-12-01 | 0.01 | $0.01 | 1400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1350 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7300 |
| 2025-11-21 | 0.01 | $0.01 | 8300 |
| 2025-11-20 | 0.01 | $0.01 | 700 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1700 |
| 2025-11-12 | 0.01 | $0.01 | 20271 |
| 2025-11-11 | 0.01 | $0.01 | 20271 |
| 2025-11-10 | 0.01 | $0.01 | 116300 |
| 2025-11-07 | 0.01 | $0.01 | 9729 |
| 2025-11-06 | 0.01 | $0.01 | 9729 |
| 2025-11-05 | 0.01 | $0.01 | 9729 |
| 2025-11-04 | 0.01 | $0.01 | 9729 |
| 2025-11-03 | 0.01 | $0.01 | 284229 |
| 2025-10-31 | 0.01 | $0.01 | 600 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 19800 |
| 2025-10-28 | 0.01 | $0.01 | 3213 |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | 29266 |
| 2025-10-23 | 0.01 | $0.01 | 500 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 8823 |
| 2025-10-17 | 0.01 | $0.01 | 1200 |
| 2025-10-16 | 0.01 | $0.01 | 1100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 100 |
| 2025-10-13 | 0.01 | $0.01 | 1900 |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.01 | $0.01 | 1000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 12700 |
| 2025-10-06 | 0.01 | $0.01 | 1600 |
| 2025-10-03 | 0.01 | $0.01 | 16783 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1100 |
| 2025-09-26 | 0.01 | $0.01 | 32500 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 31860 |
| 2025-09-19 | 0.01 | $0.01 | 191306 |
| 2025-09-18 | 0.01 | $0.01 | 332234 |
| 2025-09-17 | 0.01 | $0.01 | 36505 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 10045 |
| 2025-09-11 | 0.01 | $0.01 | 133292 |
| 2025-09-10 | 0.01 | $0.01 | 100 |
| 2025-09-09 | 0.01 | $0.01 | 65100 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 1450 |
| 2025-09-04 | 0.01 | $0.01 | 60100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 700 |
| 2025-08-27 | 0.01 | $0.01 | 15100 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5200 |
| 2025-08-21 | 0.01 | $0.01 | 600 |
| 2025-08-20 | 0.01 | $0.01 | 797 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 3100 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | 45033 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 16100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 700 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 15562 |
| 2025-08-04 | 0.01 | $0.01 | 20405 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 901 |
| 2025-07-28 | 0.01 | $0.01 | 5008 |
| 2025-07-25 | 0.01 | $0.01 | 8250 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5108 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41000 |
| 2025-07-18 | 0.01 | $0.01 | 41000 |
| 2025-07-17 | 0.01 | $0.01 | 41000 |
| 2025-07-16 | 0.01 | $0.01 | 41000 |
| 2025-07-15 | 0.01 | $0.01 | 41000 |
| 2025-07-14 | 0.01 | $0.01 | 41000 |
| 2025-07-11 | 0.01 | $0.01 | 41000 |
| 2025-07-10 | 0.01 | $0.01 | 8250 |
| 2025-07-09 | 0.01 | $0.01 | 41000 |
| 2025-07-08 | 0.01 | $0.01 | 41000 |
| 2025-07-07 | 0.01 | $0.01 | 41600 |
| 2025-07-03 | 0.01 | $0.01 | 1121 |
| 2025-07-02 | 0.01 | $0.01 | 19505 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 380530 |
| 2025-06-27 | 0.01 | $0.01 | 273722 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10819 |
| 2025-06-24 | 0.01 | $0.01 | 31775 |
| 2025-06-23 | 0.01 | $0.01 | 10010 |
| 2025-06-20 | 0.01 | $0.01 | 9563 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 6250 |
| 2025-06-16 | 0.01 | $0.01 | 11616 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2344 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 9500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 8102 |
| 2025-05-29 | 0.01 | $0.01 | 5400 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | 921 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 54800 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 100110 |
| 2025-05-16 | 0.01 | $0.01 | 1405 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 29600 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1100 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5150 |
| 2025-05-01 | 0.01 | $0.01 | 49721 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 11300 |
| 2025-04-17 | 0.01 | $0.01 | 350 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 20422 |
| 2025-04-14 | 0.01 | $0.01 | 5300 |
| 2025-04-11 | 0.01 | $0.01 | 50500 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1500 |
| 2025-04-04 | 0.01 | $0.01 | 20208 |
| 2025-04-03 | 0.01 | $0.01 | 8625 |
| 2025-04-02 | 0.01 | $0.01 | 19434 |
| 2025-04-01 | 0.01 | $0.01 | 10001 |
| 2025-03-31 | 0.01 | $0.01 | 50100 |
| 2025-03-28 | 0.01 | $0.01 | 50100 |
| 2025-03-27 | 0.01 | $0.01 | 50300 |
| 2025-03-26 | 0.01 | $0.01 | 28497 |
| 2025-03-25 | 0.01 | $0.01 | 5200 |
| 2025-03-24 | 0.01 | $0.01 | 9355 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 9455 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 17605 |
| 2025-03-14 | 0.01 | $0.01 | 17605 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 53405 |
| 2025-03-06 | 0.01 | $0.01 | 10100 |
| 2025-03-05 | 0.01 | $0.01 | 11870 |
| 2025-03-04 | 0.01 | $0.01 | 2202 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 200 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 20300 |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 17100 |
| 2025-02-14 | 0.01 | $0.01 | 200 |
| 2025-02-13 | 0.01 | $0.01 | 200 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.02 | $0.01 | 21200 |
| 2025-02-07 | 0.02 | $0.01 | 5100 |
| 2025-02-06 | 0.02 | $0.01 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.01 | 300 |
| 2025-02-03 | 0.02 | $0.01 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 12100 |
| 2025-01-27 | 0.02 | $0.01 | 365 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 5316 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 101 |
| 2025-01-10 | 0.02 | $0.02 | 12750 |
| 2025-01-08 | 0.02 | $0.02 | 13700 |
| 2025-01-07 | 0.02 | $0.02 | 1000 |
| 2025-01-06 | 0.02 | $0.02 | 1000 |
| 2025-01-03 | 0.02 | $0.02 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 28902 |
| 2024-12-31 | 0.02 | $0.02 | 200 |
| 2024-12-30 | 0.02 | $0.02 | 2050 |
| 2024-12-27 | 0.02 | $0.01 | 3230 |
| 2024-12-26 | 0.02 | $0.01 | 100 |
| 2024-12-24 | 0.02 | $0.01 | 27400 |
| 2024-12-23 | 0.02 | $0.01 | 695366 |
| 2024-12-20 | 0.02 | $0.01 | 1150 |
| 2024-12-19 | 0.02 | $0.01 | 1150 |
| 2024-12-18 | 0.02 | $0.01 | 4200 |
| 2024-12-17 | 0.02 | $0.02 | 18193 |
| 2024-12-16 | 0.02 | $0.02 | 26540 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 58502 |
| 2024-12-10 | 0.02 | $0.02 | 800 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 22200 |
| 2024-12-05 | 0.02 | $0.02 | 3210 |
| 2024-12-04 | 0.02 | $0.02 | 200 |
| 2024-12-03 | 0.02 | $0.01 | 1102 |
| 2024-12-02 | 0.02 | $0.02 | 2800 |
| 2024-11-29 | 0.02 | $0.02 | 3750 |
| 2024-11-27 | 0.02 | $0.02 | 9150 |
| 2024-11-26 | 0.02 | $0.00 | 59923 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6666 |
| 2024-11-20 | 0.02 | $0.02 | 6666 |
| 2024-11-19 | 0.02 | $0.02 | 6666 |
| 2024-11-18 | 0.02 | $0.02 | 6666 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 6767 |
| 2024-11-13 | 0.02 | $0.02 | 37115 |
| 2024-11-12 | 0.02 | $0.02 | 4600 |
| 2024-11-11 | 0.02 | $0.02 | 6782 |
| 2024-11-08 | 0.02 | $0.02 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 9000 |
| 2024-11-06 | 0.02 | $0.02 | 3672 |
| 2024-11-05 | 0.02 | $0.02 | 33460 |
| 2024-11-04 | 0.02 | $0.01 | 5195 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | 800 |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.01 | 200 |
| 2024-10-21 | 0.02 | $0.02 | 10307 |
| 2024-10-18 | 0.02 | $0.01 | 6800 |
| 2024-10-17 | 0.02 | $0.02 | 15300 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 50975 |
| 2024-10-11 | 0.02 | $0.02 | 12535 |
| 2024-10-10 | 0.02 | $0.02 | 4190 |
| 2024-10-09 | 0.02 | $0.02 | 4190 |
| 2024-10-08 | 0.02 | $0.02 | 4290 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 5100 |
| 2024-10-02 | 0.02 | $0.02 | 15578 |
| 2024-10-01 | 0.02 | $0.02 | 2312 |
| 2024-09-30 | 0.02 | $0.02 | 450 |
| 2024-09-27 | 0.02 | $0.01 | 200 |
| 2024-09-26 | 0.02 | $0.01 | 25017 |
| 2024-09-25 | 0.02 | $0.02 | 3900 |
| 2024-09-24 | 0.02 | $0.02 | 100 |
| 2024-09-23 | 0.02 | $0.02 | 100 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 201 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 2900 |
| 2024-09-11 | 0.02 | $0.02 | 1200 |
| 2024-09-10 | 0.02 | $0.02 | 20208 |
| 2024-09-09 | 0.02 | $0.02 | 7153 |
| 2024-09-06 | 0.02 | $0.02 | 11110 |
| 2024-09-05 | 0.02 | $0.02 | 11110 |
| 2024-09-04 | 0.02 | $0.02 | 32800 |
| 2024-09-03 | 0.02 | $0.02 | 10100 |
| 2024-08-30 | 0.02 | $0.02 | 10100 |
| 2024-08-29 | 0.02 | $0.02 | 422 |
| 2024-08-28 | 0.02 | $0.02 | 10200 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 8380 |
| 2024-08-23 | 0.02 | $0.02 | 1300 |
| 2024-08-22 | 0.02 | $0.02 | 120700 |
| 2024-08-21 | 0.03 | $0.02 | 1400 |
| 2024-08-20 | 0.03 | $0.02 | 7466 |
| 2024-08-19 | 0.03 | $0.02 | 6966 |
| 2024-08-16 | 0.03 | $0.02 | 1100 |
| 2024-08-15 | 0.03 | $0.02 | 1401 |
| 2024-08-14 | 0.03 | $0.02 | 100 |
| 2024-08-13 | 0.03 | $0.02 | 2600 |
| 2024-08-12 | 0.03 | $0.01 | 200 |
| 2024-08-09 | 0.03 | $0.01 | 4560 |
| 2024-08-08 | 0.03 | $0.02 | 1000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 9211 |
| 2024-08-05 | 0.03 | $0.03 | 20300 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 625 |
| 2024-07-31 | 0.03 | $0.03 | 10650 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 100 |
| 2024-07-26 | 0.03 | $0.03 | 35862 |
| 2024-07-25 | 0.02 | $0.03 | 200 |
| 2024-07-24 | 0.02 | $0.03 | 250 |
| 2024-07-23 | 0.02 | $0.03 | 4100 |
| 2024-07-22 | 0.02 | $0.03 | 68692 |
| 2024-07-19 | 0.02 | $0.03 | 1300 |
| 2024-07-18 | 0.02 | $0.03 | 51899 |
| 2024-07-17 | 0.02 | $0.03 | 81100 |
| 2024-07-16 | 0.02 | $0.03 | 1800 |
| 2024-07-15 | 0.02 | $0.02 | 31400 |
| 2024-07-12 | 0.02 | $0.02 | 8782 |
| 2024-07-09 | 0.02 | $0.02 | 143756 |
| 2024-07-08 | 0.02 | $0.02 | 100 |
| 2024-07-05 | 0.02 | $0.02 | 3700 |
| 2024-07-03 | 0.02 | $0.02 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 25000 |
| 2024-06-28 | 0.02 | $0.02 | 200 |
| 2024-06-27 | 0.02 | $0.02 | 550 |
| 2024-06-26 | 0.02 | $0.02 | 4101 |
| 2024-06-25 | 0.02 | $0.02 | 1041 |
| 2024-06-21 | 0.02 | $0.02 | 26098 |
| 2024-06-20 | 0.02 | $0.02 | 3775 |
| 2024-06-18 | 0.02 | $0.02 | 36587 |
| 2024-06-14 | 0.02 | $0.02 | 14725 |
| 2024-06-13 | 0.02 | $0.02 | 354 |
| 2024-06-11 | 0.02 | $0.02 | 4400 |
| 2024-06-10 | 0.02 | $0.02 | 24942 |
| 2024-06-07 | 0.02 | $0.02 | 1100 |
| 2024-06-06 | 0.02 | $0.02 | 2832 |
| 2024-06-04 | 0.02 | $0.02 | 125 |
| 2024-05-31 | 0.02 | $0.02 | 100 |
| 2024-05-29 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.02 | 500 |
| 2024-05-23 | 0.02 | $0.02 | 25950 |
| 2024-05-22 | 0.02 | $0.01 | 33000 |
| 2024-05-20 | 0.02 | $0.02 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 600 |
| 2024-05-16 | 0.02 | $0.02 | 1158 |
| 2024-05-14 | 0.02 | $0.02 | 79860 |
| 2024-05-13 | 0.02 | $0.02 | 1158 |
| 2024-05-10 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.02 | 650 |
| 2024-05-07 | 0.02 | $0.03 | 28037 |
| 2024-05-06 | 0.02 | $0.02 | 50052 |
| 2024-05-03 | 0.02 | $0.02 | 400 |
| 2024-05-02 | 0.02 | $0.02 | 5408 |
| 2024-05-01 | 0.02 | $0.03 | 5292 |
| 2024-04-30 | 0.02 | $0.03 | 1500 |
| 2024-04-29 | 0.02 | $0.02 | 73100 |
| 2024-04-26 | 0.02 | $0.02 | 500 |
| 2024-04-25 | 0.02 | $0.02 | 6094 |
| 2024-04-24 | 0.02 | $0.02 | 725 |
| 2024-04-23 | 0.02 | $0.02 | 400 |
| 2024-04-22 | 0.02 | $0.02 | 1150 |
| 2024-04-19 | 0.02 | $0.02 | 9800 |
| 2024-04-18 | 0.02 | $0.02 | 5426 |
| 2024-04-17 | 0.02 | $0.02 | 100 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 23163 |
| 2024-04-11 | 0.02 | $0.02 | 7615 |
| 2024-04-10 | 0.02 | $0.02 | 517 |
| 2024-04-09 | 0.02 | $0.02 | 517 |
| 2024-04-08 | 0.02 | $0.02 | 100 |
| 2024-04-05 | 0.02 | $0.02 | 55660 |
| 2024-04-04 | 0.02 | $0.02 | 3000 |
| 2024-04-03 | 0.02 | $0.02 | 8757 |
| 2024-04-02 | 0.02 | $0.02 | 20400 |
| 2024-03-28 | 0.02 | $0.03 | 200 |
| 2024-03-27 | 0.02 | $0.02 | 3001 |
| 2024-03-26 | 0.02 | $0.02 | 131200 |
| 2024-03-22 | 0.02 | $0.02 | 3831 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 1001 |
| 2024-03-15 | 0.02 | $0.02 | 14777 |
| 2024-03-13 | 0.02 | $0.02 | 35843 |
| 2024-03-11 | 0.02 | $0.02 | 100 |
| 2024-03-08 | 0.02 | $0.02 | 2210 |
| 2024-03-06 | 0.02 | $0.02 | 983 |
| 2024-03-05 | 0.02 | $0.02 | 5600 |
| 2024-03-04 | 0.02 | $0.02 | 2700 |
| 2024-03-01 | 0.02 | $0.02 | 883 |
| 2024-02-28 | 0.02 | $0.02 | 78500 |
| 2024-02-27 | 0.02 | $0.02 | 76150 |
| 2024-02-26 | 0.02 | $0.01 | 228 |
| 2024-02-23 | 0.02 | $0.02 | 15160 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 1010 |
| 2024-02-16 | 0.02 | $0.02 | 100 |
| 2024-02-15 | 0.02 | $0.02 | 10401 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 100 |
| 2024-02-08 | 0.02 | $0.02 | 9957 |
| 2024-02-07 | 0.02 | $0.02 | 9430 |
| 2024-02-06 | 0.02 | $0.02 | 3210 |
| 2024-02-05 | 0.03 | $0.02 | 8616 |
| 2024-02-02 | 0.03 | $0.02 | 300 |
| 2024-02-01 | 0.03 | $0.03 | 248656 |
| 2024-01-31 | 0.03 | $0.03 | 610 |
| 2024-01-30 | 0.03 | $0.03 | 100 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 100 |
| 2024-01-25 | 0.03 | $0.03 | 10303 |
| 2024-01-24 | 0.03 | $0.03 | 100 |
| 2024-01-23 | 0.03 | $0.03 | 10581 |
| 2024-01-22 | 0.03 | $0.02 | 300 |
| 2024-01-19 | 0.03 | $0.02 | 5125 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-17 | 0.03 | $0.02 | 2600 |
| 2024-01-16 | 0.03 | $0.03 | 800 |
| 2024-01-12 | 0.03 | $0.03 | 14007 |
| 2024-01-11 | 0.03 | $0.03 | 1950 |
| 2024-01-10 | 0.03 | $0.03 | 2300 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 26215 |
| 2024-01-05 | 0.03 | $0.03 | 100 |
| 2024-01-04 | 0.03 | $0.03 | 4100 |
| 2024-01-03 | 0.03 | $0.03 | 7039 |
| 2024-01-02 | 0.03 | $0.04 | 391 |
| 2023-12-29 | 0.03 | $0.04 | 296 |
| 2023-12-28 | 0.03 | $0.03 | 35402 |
| 2023-12-27 | 0.03 | $0.03 | 113249 |
| 2023-12-26 | 0.03 | $0.03 | 5051 |
| 2023-12-22 | 0.03 | $0.03 | 7201 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.02 | 29793 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 36650 |
| 2023-12-15 | 0.03 | $0.02 | 82933 |
| 2023-12-14 | 0.03 | $0.03 | 85193 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 2200 |
| 2023-12-11 | 0.03 | $0.03 | 49200 |
| 2023-12-08 | 0.03 | $0.03 | 550 |
| 2023-12-07 | 0.03 | $0.03 | 2600 |
| 2023-12-06 | 0.03 | $0.02 | 2600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 13100 |
| 2023-11-30 | 0.03 | $0.03 | 100 |
| 2023-11-29 | 0.03 | $0.02 | 105 |
| 2023-11-28 | 0.03 | $0.03 | 19990 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 100 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 1021 |
| 2023-11-17 | 0.03 | $0.04 | 500 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 9008 |
| 2023-11-14 | 0.03 | $0.03 | 26680 |
| 2023-11-13 | 0.03 | $0.03 | 39550 |
| 2023-11-10 | 0.03 | $0.03 | 104120 |
| 2023-11-09 | 0.03 | $0.03 | 67450 |
| 2023-11-08 | 0.03 | $0.03 | 49650 |
| 2023-11-07 | 0.03 | $0.03 | 17785 |
| 2023-11-06 | 0.03 | $0.03 | 10700 |
| 2023-11-03 | 0.03 | $0.02 | 43200 |
| 2023-11-02 | 0.03 | $0.03 | 100 |
| 2023-11-01 | 0.03 | $0.03 | 118784 |
| 2023-10-31 | 0.03 | $0.03 | 22715 |
| 2023-10-30 | 0.03 | $0.03 | 42043 |
| 2023-10-27 | 0.03 | $0.03 | 40934 |
| 2023-10-26 | 0.03 | $0.03 | 67100 |
| 2023-10-25 | 0.03 | $0.03 | 122000 |
| 2023-10-24 | 0.03 | $0.03 | 701 |
| 2023-10-23 | 0.03 | $0.03 | 20200 |
| 2023-10-20 | 0.03 | $0.03 | 32591 |
| 2023-10-19 | 0.03 | $0.03 | 28209 |
| 2023-10-18 | 0.02 | $0.03 | 64590 |
| 2023-10-17 | 0.02 | $0.03 | 40250 |
| 2023-10-16 | 0.02 | $0.03 | 108791 |
| 2023-10-13 | 0.02 | $0.03 | 28568 |
| 2023-10-12 | 0.02 | $0.03 | 125444 |
| 2023-10-11 | 0.02 | $0.03 | 2337 |
| 2023-10-10 | 0.02 | $0.03 | 122858 |
| 2023-10-09 | 0.02 | $0.03 | 13349 |
| 2023-10-06 | 0.02 | $0.02 | 22401 |
| 2023-10-05 | 0.02 | $0.03 | 10100 |
| 2023-10-04 | 0.02 | $0.02 | 27700 |
| 2023-10-03 | 0.02 | $0.02 | 1000 |
| 2023-10-02 | 0.02 | $0.02 | 1300 |
| 2023-09-29 | 0.02 | $0.02 | 255209 |
| 2023-09-28 | 0.02 | $0.03 | 53800 |
| 2023-09-27 | 0.01 | $0.02 | 142944 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 14600 |
| 2023-09-22 | 0.01 | $0.02 | 24750 |
| 2023-09-21 | 0.01 | $0.02 | 6625 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 4000 |
| 2023-09-18 | 0.01 | $0.02 | 100 |
| 2023-09-15 | 0.01 | $0.02 | 14327 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 100 |
| 2023-09-11 | 0.02 | $0.01 | 17925 |
| 2023-09-08 | 0.02 | $0.02 | 23920 |
| 2023-09-07 | 0.02 | $0.02 | 100 |
| 2023-09-06 | 0.01 | $0.02 | 100 |
| 2023-09-05 | 0.01 | $0.01 | 29250 |
| 2023-09-01 | 0.01 | $0.02 | 12050 |
| 2023-08-31 | 0.01 | $0.02 | 1000 |
| 2023-08-30 | 0.01 | $0.02 | 5100 |
| 2023-08-29 | 0.01 | $0.02 | 625 |
| 2023-08-28 | 0.01 | $0.02 | 25100 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 600 |
| 2023-08-23 | 0.01 | $0.02 | 1700 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 48511 |
| 2023-08-18 | 0.01 | $0.02 | 600 |
| 2023-08-17 | 0.01 | $0.02 | 55439 |
| 2023-08-16 | 0.01 | $0.02 | 21989 |
| 2023-08-15 | 0.01 | $0.02 | 17100 |
| 2023-08-14 | 0.01 | $0.02 | 82864 |
| 2023-08-11 | 0.01 | $0.02 | 12800 |
| 2023-08-10 | 0.01 | $0.01 | 178600 |
| 2023-08-09 | 0.01 | $0.01 | 1600 |
| 2023-08-08 | 0.01 | $0.01 | 8300 |
| 2023-08-07 | 0.01 | $0.01 | 651 |
| 2023-08-04 | 0.01 | $0.01 | 1700 |
| 2023-08-03 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.01 | 2572 |
| 2023-08-01 | 0.01 | $0.01 | 300 |
| 2023-07-31 | 0.01 | $0.01 | 11900 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 1200 |
| 2023-07-26 | 0.01 | $0.01 | 85052 |
| 2023-07-25 | 0.01 | $0.01 | 625 |
| 2023-07-24 | 0.01 | $0.01 | 1750 |
| 2023-07-21 | 0.01 | $0.01 | 106970 |
| 2023-07-20 | 0.01 | $0.01 | 100 |
| 2023-07-19 | 0.01 | $0.01 | 10600 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2800 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31900 |
| 2023-07-12 | 0.01 | $0.01 | 1374 |
| 2023-07-11 | 0.01 | $0.01 | 3645 |
| 2023-07-10 | 0.01 | $0.01 | 18500 |
| 2023-07-07 | 0.01 | $0.01 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 6240 |
| 2023-07-03 | 0.01 | $0.01 | 100 |
| 2023-06-30 | 0.01 | $0.01 | 40700 |
| 2023-06-29 | 0.00 | $0.01 | 91725 |
| 2023-06-28 | 0.00 | $0.01 | 8800 |
| 2023-06-27 | 0.00 | $0.01 | 66430 |
| 2023-06-26 | 0.00 | $0.01 | 63705 |
| 2023-06-23 | 0.00 | $0.01 | 201768 |
| 2023-06-22 | 0.00 | $0.01 | 75615 |
| 2023-06-21 | 0.00 | $0.01 | 9705 |
| 2023-06-20 | 0.00 | $0.01 | 565790 |
| 2023-06-16 | 0.00 | $0.00 | 11150 |
| 2023-06-15 | 0.00 | $0.00 | 67266 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 2785 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 9000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 210000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 4984 |
| 2023-04-27 | 0.01 | $0.01 | 12513 |
| 2023-04-26 | 0.01 | $0.01 | 33106 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 7501 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 551 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 339197 |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.01 | 9500 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.00 | $0.01 | 6492 |
| 2023-03-31 | 0.00 | $0.01 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 13750 |
| 2023-03-22 | 0.00 | $0.00 | 1120 |
| 2023-03-21 | 0.00 | $0.00 | 234001 |
| 2023-03-20 | 0.00 | $0.01 | 500 |
| 2023-03-17 | 0.00 | $0.01 | 105 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10089 |
| 2023-03-14 | 0.00 | $0.00 | 3500 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 1103 |
| 2023-03-06 | 0.01 | $0.00 | 11000 |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | 10010 |
| 2023-03-01 | 0.01 | $0.00 | 12434 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | 28400 |
| 2023-02-24 | 0.01 | $0.01 | 100 |
| 2023-02-23 | 0.01 | $0.01 | 16000 |
| 2023-02-22 | 0.01 | $0.01 | 200 |
| 2023-02-21 | 0.01 | $0.01 | 10200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 106044 |
| 2023-02-15 | 0.01 | $0.01 | 37572 |
| 2023-02-14 | 0.01 | $0.01 | 549169 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 14999 |
| 2023-02-02 | 0.01 | $0.01 | 1600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 1270 |
| 2023-01-30 | 0.01 | $0.01 | 3100 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 5010 |
| 2023-01-13 | 0.01 | $0.01 | 52456 |
| 2023-01-12 | 0.01 | $0.01 | 31700 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 1000 |
| 2023-01-06 | 0.01 | $0.01 | 4580 |
| 2023-01-05 | 0.01 | $0.01 | 4983 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 9014 |
| 2022-12-29 | 0.01 | $0.02 | 1885 |
| 2022-12-28 | 0.01 | $0.01 | 5375 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 3300 |
| 2022-12-22 | 0.01 | $0.01 | 84990 |
| 2022-12-21 | 0.01 | $0.01 | 25684 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 69573 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 606 |
| 2022-12-13 | 0.01 | $0.01 | 4020 |
| 2022-12-12 | 0.01 | $0.01 | 11900 |
| 2022-12-09 | 0.01 | $0.02 | 13740 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 6300 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13518 |
| 2022-12-01 | 0.01 | $0.01 | 19576 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 2500 |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 5550 |
| 2022-11-17 | 0.02 | $0.01 | 10150 |
| 2022-11-16 | 0.02 | $0.01 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 24631 |
| 2022-11-11 | 0.02 | $0.02 | 15600 |
| 2022-11-10 | 0.02 | $0.02 | 5200 |
| 2022-11-09 | 0.02 | $0.02 | 19934 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 2501 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10000 |
| 2022-10-28 | 0.02 | $0.02 | 1605 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 100 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 105000 |
| 2022-10-13 | 0.02 | $0.01 | 200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10917 |
| 2022-10-10 | 0.02 | $0.02 | 2916 |
| 2022-10-07 | 0.02 | $0.02 | 2100 |
| 2022-10-06 | 0.02 | $0.03 | 5650 |
| 2022-10-05 | 0.02 | $0.03 | 18437 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 2000 |
| 2022-09-30 | 0.02 | $0.03 | 20100 |
| 2022-09-29 | 0.02 | $0.02 | 13600 |
| 2022-09-28 | 0.02 | $0.03 | 190100 |
| 2022-09-27 | 0.02 | $0.03 | 36553 |
| 2022-09-26 | 0.02 | $0.03 | 9055 |
| 2022-09-23 | 0.02 | $0.03 | 29986 |
| 2022-09-22 | 0.02 | $0.01 | 23936 |
| 2022-09-21 | 0.02 | $0.01 | 29998 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 63622 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 1620 |
| 2022-09-12 | 0.02 | $0.03 | 500 |
| 2022-09-09 | 0.02 | $0.02 | 44919 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 6451 |
| 2022-09-06 | 0.02 | $0.02 | 16025 |
| 2022-09-02 | 0.02 | $0.02 | 161 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-31 | 0.02 | $0.02 | 23350 |
| 2022-08-30 | 0.02 | $0.02 | 7595 |
| 2022-08-29 | 0.02 | $0.02 | 48053 |
| 2022-08-26 | 0.02 | $0.02 | 204552 |
| 2022-08-25 | 0.02 | $0.02 | 3500 |
| 2022-08-24 | 0.02 | $0.01 | 13500 |
| 2022-08-23 | 0.02 | $0.01 | 25000 |
| 2022-08-22 | 0.02 | $0.01 | 31119 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 14300 |
| 2022-08-15 | 0.02 | $0.02 | 17416 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 111 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | 1200 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 2500 |
| 2022-08-02 | 0.02 | $0.02 | 5216 |
| 2022-08-01 | 0.02 | $0.02 | 9486 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 508200 |
| 2022-07-27 | 0.02 | $0.02 | 55120 |
| 2022-07-26 | 0.02 | $0.02 | 200 |
| 2022-07-25 | 0.02 | $0.02 | 9900 |
| 2022-07-22 | 0.02 | $0.02 | 23500 |
| 2022-07-21 | 0.02 | $0.03 | 30600 |
| 2022-07-20 | 0.02 | $0.03 | 53400 |
| 2022-07-19 | 0.02 | $0.02 | 19985 |
| 2022-07-18 | 0.02 | $0.01 | 42883 |
| 2022-07-15 | 0.02 | $0.03 | 7800 |
| 2022-07-14 | 0.02 | $0.02 | 1100 |
| 2022-07-13 | 0.02 | $0.02 | 1000 |
| 2022-07-12 | 0.02 | $0.02 | 28000 |
| 2022-07-11 | 0.02 | $0.01 | 12200 |
| 2022-07-08 | 0.02 | $0.02 | 67643 |
| 2022-07-07 | 0.02 | $0.02 | 33559 |
| 2022-07-06 | 0.02 | $0.02 | 500 |
| 2022-07-05 | 0.02 | $0.02 | 48220 |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 12554 |
| 2022-06-29 | 0.03 | $0.02 | 4759 |
| 2022-06-28 | 0.03 | $0.03 | 3000 |
| 2022-06-27 | 0.03 | $0.01 | 20000 |
| 2022-06-24 | 0.03 | $0.02 | 1500 |
| 2022-06-23 | 0.03 | $0.02 | 22555 |
| 2022-06-22 | 0.03 | $0.02 | 600 |
| 2022-06-21 | 0.03 | $0.01 | 100 |
| 2022-06-17 | 0.03 | $0.03 | 1350 |
| 2022-06-16 | 0.03 | $0.03 | 82151 |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | 18350 |
| 2022-06-13 | 0.03 | $0.03 | 3001 |
| 2022-06-10 | 0.03 | $0.03 | 127573 |
| 2022-06-09 | 0.03 | $0.03 | 69272 |
| 2022-06-08 | 0.03 | $0.03 | 11402 |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.03 | 25500 |
| 2022-06-03 | 0.03 | $0.03 | 10600 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 1400 |
| 2022-05-31 | 0.03 | $0.03 | 25000 |
| 2022-05-27 | 0.03 | $0.03 | 26010 |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | 3750 |
| 2022-05-24 | 0.04 | $0.03 | 7325 |
| 2022-05-23 | 0.04 | $0.03 | 10250 |
| 2022-05-20 | 0.04 | $0.03 | 100 |
| 2022-05-19 | 0.04 | $0.03 | 23529 |
| 2022-05-18 | 0.04 | $0.03 | 19217 |
| 2022-05-17 | 0.04 | $0.04 | 2075 |
| 2022-05-16 | 0.04 | $0.04 | 31325 |
| 2022-05-13 | 0.04 | $0.04 | 22199 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 2000 |
| 2022-05-10 | 0.04 | $0.04 | 58912 |
| 2022-05-09 | 0.04 | $0.04 | 10200 |
| 2022-05-06 | 0.04 | $0.05 | 9535 |
| 2022-05-05 | 0.04 | $0.03 | 100000 |
| 2022-05-04 | 0.04 | $0.03 | 1999 |
| 2022-05-03 | 0.04 | $0.03 | 100 |
| 2022-05-02 | 0.04 | $0.03 | 6000 |
| 2022-04-29 | 0.04 | $0.04 | 35200 |
| 2022-04-28 | 0.04 | $0.03 | 31175 |
| 2022-04-27 | 0.04 | $0.04 | 413 |
| 2022-04-26 | 0.04 | $0.03 | 800 |
| 2022-04-25 | 0.04 | $0.03 | 39866 |
| 2022-04-22 | 0.04 | $0.02 | 10000 |
| 2022-04-21 | 0.05 | $0.03 | 950 |
| 2022-04-20 | 0.05 | $0.03 | — |
| 2022-04-19 | 0.05 | $0.03 | 23000 |
| 2022-04-18 | 0.05 | $0.03 | 437983 |
| 2022-04-14 | 0.05 | $0.04 | 71672 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 49739 |
| 2022-04-11 | 0.05 | $0.05 | 11600 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 300 |
| 2022-04-06 | 0.05 | $0.05 | 17673 |
| 2022-04-05 | 0.05 | $0.05 | 100 |
| 2022-04-04 | 0.05 | $0.05 | 15000 |
| 2022-04-01 | 0.05 | $0.04 | 14681 |
| 2022-03-31 | 0.05 | $0.05 | 57100 |
| 2022-03-30 | 0.05 | $0.06 | 1244 |
| 2022-03-29 | 0.05 | $0.05 | 26550 |
| 2022-03-28 | 0.05 | $0.05 | 15845 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 5020 |
| 2022-03-23 | 0.05 | $0.05 | 58089 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.06 | 9042 |
| 2022-03-18 | 0.05 | $0.05 | 15300 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 37100 |
| 2022-03-15 | 0.05 | $0.06 | 3148 |
| 2022-03-14 | 0.05 | $0.05 | 31575 |
| 2022-03-11 | 0.05 | $0.04 | 1600 |
| 2022-03-10 | 0.06 | $0.06 | 164829 |
| 2022-03-09 | 0.06 | $0.06 | 10145 |
| 2022-03-08 | 0.06 | $0.06 | 2605 |
| 2022-03-07 | 0.06 | $0.03 | — |
| 2022-03-04 | 0.06 | $0.05 | 24999 |
| 2022-03-03 | 0.06 | $0.04 | 20000 |
| 2022-03-02 | 0.06 | $0.06 | 19599 |
| 2022-03-01 | 0.06 | $0.03 | 7000 |
| 2022-02-28 | 0.06 | $0.07 | 500 |
| 2022-02-25 | 0.06 | $0.06 | 20011 |
| 2022-02-24 | 0.06 | $0.05 | 98625 |
| 2022-02-23 | 0.06 | $0.06 | 92243 |
| 2022-02-22 | 0.06 | $0.05 | 284471 |
| 2022-02-18 | 0.06 | $0.06 | 350 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 27409 |
| 2022-02-15 | 0.06 | $0.05 | 2650 |
| 2022-02-14 | 0.06 | $0.05 | 25985 |
| 2022-02-11 | 0.06 | $0.08 | 51400 |
| 2022-02-10 | 0.06 | $0.07 | 51580 |
| 2022-02-09 | 0.06 | $0.06 | 35000 |
| 2022-02-08 | 0.06 | $0.07 | 314523 |
| 2022-02-07 | 0.06 | $0.05 | 8025 |
| 2022-02-04 | 0.06 | $0.05 | 1800 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.06 | 28297 |
| 2022-02-01 | 0.07 | $0.05 | 9938 |
| 2022-01-31 | 0.07 | $0.06 | 3950 |
| 2022-01-28 | 0.07 | $0.05 | 48456 |
| 2022-01-27 | 0.07 | $0.06 | 9083 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 555 |
| 2022-01-24 | 0.07 | $0.05 | 16415 |
| 2022-01-21 | 0.07 | $0.05 | 709 |
| 2022-01-20 | 0.07 | $0.06 | 42752 |
| 2022-01-19 | 0.07 | $0.06 | 30034 |
| 2022-01-18 | 0.07 | $0.08 | 22329 |
| 2022-01-14 | 0.07 | $0.08 | 3425 |
| 2022-01-13 | 0.06 | $0.07 | 23948 |
| 2022-01-12 | 0.06 | $0.07 | 24990 |
| 2022-01-11 | 0.06 | $0.08 | 2020 |
| 2022-01-10 | 0.06 | $0.06 | 4000 |
| 2022-01-07 | 0.06 | $0.06 | 16992 |
| 2022-01-06 | 0.06 | $0.08 | 27303 |
| 2022-01-05 | 0.06 | $0.08 | 215060 |
| 2022-01-04 | 0.05 | $0.11 | 56452 |
| 2022-01-03 | 0.05 | $0.08 | 22506 |
| 2021-12-31 | 0.05 | $0.07 | 148291 |
| 2021-12-30 | 0.05 | $0.08 | 293165 |
| 2021-12-29 | 0.05 | $0.07 | 129679 |
| 2021-12-28 | 0.04 | $0.06 | 249959 |
| 2021-12-27 | 0.04 | $0.06 | 90026 |
| 2021-12-23 | 0.04 | $0.04 | 1.3M |
| 2021-12-22 | 0.04 | $0.05 | 41775 |
| 2021-12-21 | 0.04 | $0.05 | 123191 |
| 2021-12-20 | 0.04 | $0.05 | 29700 |
| 2021-12-17 | 0.04 | $0.05 | 13025 |
| 2021-12-16 | 0.04 | $0.04 | 19705 |
| 2021-12-15 | 0.04 | $0.04 | 43060 |
| 2021-12-14 | 0.04 | $0.04 | 12050 |
| 2021-12-13 | 0.04 | $0.04 | 74590 |
| 2021-12-10 | 0.04 | $0.04 | 4600 |
| 2021-12-09 | 0.04 | $0.04 | 288890 |
| 2021-12-08 | 0.04 | $0.04 | 208351 |
| 2021-12-07 | 0.04 | $0.04 | 36800 |
| 2021-12-06 | 0.04 | $0.04 | 146481 |
| 2021-12-03 | 0.04 | $0.03 | 17367 |
| 2021-12-02 | 0.04 | $0.04 | 5822 |
| 2021-12-01 | 0.04 | $0.03 | 291495 |
| 2021-11-30 | 0.04 | $0.04 | 31088 |
| 2021-11-29 | 0.04 | $0.04 | 129916 |
| 2021-11-26 | 0.04 | $0.04 | 36000 |
| 2021-11-24 | 0.04 | $0.04 | 64492 |
| 2021-11-23 | 0.04 | $0.04 | 23628 |
| 2021-11-22 | 0.04 | $0.04 | 4104 |
| 2021-11-19 | 0.04 | $0.04 | 7200 |
| 2021-11-18 | 0.04 | $0.04 | 176937 |
| 2021-11-17 | 0.04 | $0.04 | 276900 |
| 2021-11-16 | 0.05 | $0.02 | 479875 |
| 2021-11-15 | 0.05 | $0.05 | 186452 |
| 2021-11-12 | 0.05 | $0.04 | 141647 |
| 2021-11-11 | 0.05 | $0.04 | 72328 |
| 2021-11-10 | 0.05 | $0.04 | 108875 |
| 2021-11-09 | 0.05 | $0.04 | 88777 |
| 2021-11-08 | 0.05 | $0.04 | 335343 |
| 2021-11-05 | 0.05 | $0.03 | 166800 |
| 2021-11-04 | 0.05 | $0.05 | 138872 |
| 2021-11-03 | 0.05 | $0.05 | 100900 |
| 2021-11-02 | 0.05 | $0.05 | 36650 |
| 2021-11-01 | 0.05 | $0.05 | 54900 |
| 2021-10-29 | 0.05 | $0.05 | 108277 |
| 2021-10-28 | 0.05 | $0.05 | 158680 |
| 2021-10-27 | 0.05 | $0.05 | 21013 |
| 2021-10-26 | 0.05 | $0.06 | 6862 |
| 2021-10-25 | 0.05 | $0.06 | 40550 |
| 2021-10-22 | 0.05 | $0.05 | 61386 |
| 2021-10-21 | 0.05 | $0.05 | 136944 |
| 2021-10-20 | 0.05 | $0.06 | 105610 |
| 2021-10-19 | 0.05 | $0.06 | 586425 |
| 2021-10-18 | 0.05 | $0.06 | 77247 |
| 2021-10-15 | 0.05 | $0.06 | 95172 |
| 2021-10-14 | 0.05 | $0.05 | 159619 |
| 2021-10-13 | 0.05 | $0.06 | 482208 |
| 2021-10-12 | 0.05 | $0.02 | 470 |
| 2021-10-11 | 0.06 | $0.02 | 28480 |
| 2021-10-08 | 0.06 | $0.06 | 24020 |
| 2021-10-07 | 0.06 | $0.06 | 31540 |
| 2021-10-06 | 0.06 | $0.05 | 19985 |
| 2021-10-05 | 0.06 | $0.06 | 10000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 37764 |
| 2021-09-24 | 0.05 | $0.06 | 145712 |
| 2021-09-23 | 0.05 | $0.06 | 329988 |
| 2021-09-22 | 0.05 | $0.05 | 230118 |
| 2021-09-21 | 0.05 | $0.06 | 87750 |
| 2021-09-20 | 0.05 | $0.05 | 209500 |
| 2021-09-17 | 0.05 | $0.07 | 174651 |
| 2021-09-16 | 0.05 | $0.06 | 125627 |
| 2021-09-15 | 0.05 | $0.06 | 43578 |
| 2021-09-14 | 0.05 | $0.06 | 53994 |
| 2021-09-13 | 0.05 | $0.05 | 109552 |
| 2021-09-10 | 0.05 | $0.05 | 65055 |
| 2021-09-09 | 0.06 | $0.05 | 100 |
| 2021-09-08 | 0.06 | $0.05 | 26400 |
| 2021-09-07 | 0.06 | $0.05 | 61967 |
| 2021-09-03 | 0.06 | $0.06 | 100449 |
| 2021-09-02 | 0.06 | $0.05 | 21548 |
| 2021-09-01 | 0.06 | $0.05 | 73374 |
| 2021-08-31 | 0.06 | $0.05 | 44450 |
| 2021-08-30 | 0.06 | $0.06 | 18208 |
| 2021-08-27 | 0.06 | $0.06 | 25801 |
| 2021-08-26 | 0.06 | $0.05 | 14263 |
| 2021-08-25 | 0.06 | $0.05 | 10150 |
| 2021-08-24 | 0.06 | $0.06 | 57489 |
| 2021-08-23 | 0.06 | $0.06 | 163551 |
| 2021-08-20 | 0.06 | $0.07 | 30550 |
| 2021-08-19 | 0.06 | $0.05 | 99430 |
| 2021-08-18 | 0.06 | $0.06 | 53135 |
| 2021-08-17 | 0.06 | $0.06 | 22196 |
| 2021-08-16 | 0.06 | $0.06 | 68255 |
| 2021-08-13 | 0.06 | $0.07 | 5595 |
| 2021-08-12 | 0.06 | $0.07 | 58500 |
| 2021-08-11 | 0.06 | $0.06 | 72842 |
| 2021-08-10 | 0.06 | $0.06 | 40510 |
| 2021-08-09 | 0.06 | $0.06 | 79099 |
| 2021-08-06 | 0.06 | $0.06 | 15796 |
| 2021-08-05 | 0.06 | $0.06 | 87541 |
| 2021-08-04 | 0.06 | $0.06 | 45962 |
| 2021-08-03 | 0.06 | $0.06 | 12950 |
| 2021-08-02 | 0.06 | $0.06 | 73700 |
| 2021-07-30 | 0.06 | $0.06 | 45286 |
| 2021-07-29 | 0.06 | $0.06 | 37015 |
| 2021-07-28 | 0.06 | $0.06 | 51533 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 84400 |
| 2021-07-23 | 0.06 | $0.06 | 33547 |
| 2021-07-22 | 0.05 | $0.06 | 74012 |
| 2021-07-21 | 0.05 | $0.06 | 5507 |
| 2021-07-20 | 0.05 | $0.06 | 68403 |
| 2021-07-19 | 0.05 | $0.05 | 96955 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 3400 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 21001 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 49900 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 545972 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 80000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 7000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3175 |
| 2026-02-06 | 0.01 | $0.01 | 1236 |
| 2026-02-05 | 0.01 | $0.01 | 2489 |
| 2026-02-04 | 0.01 | $0.01 | 2016 |
| 2026-02-03 | 0.01 | $0.01 | 1450 |
| 2026-02-02 | 0.01 | $0.01 | 96853 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 14360 |
| 2026-01-28 | 0.01 | $0.01 | 83482 |
| 2026-01-27 | 0.01 | $0.01 | 5200 |
| 2026-01-26 | 0.01 | $0.01 | 12699 |
| 2026-01-23 | 0.01 | $0.01 | 1324 |
| 2026-01-22 | 0.01 | $0.01 | 1324 |
| 2026-01-21 | 0.01 | $0.01 | 1324 |
| 2026-01-20 | 0.01 | $0.01 | 10001 |
| 2026-01-16 | 0.01 | $0.01 | 1324 |
| 2026-01-15 | 0.01 | $0.01 | 1324 |
| 2026-01-14 | 0.01 | $0.01 | 1324 |
| 2026-01-13 | 0.01 | $0.01 | 1324 |
| 2026-01-12 | 0.01 | $0.01 | 1324 |
| 2026-01-09 | 0.01 | $0.01 | 1756 |
| 2026-01-08 | 0.01 | $0.01 | 1508 |
| 2026-01-07 | 0.01 | $0.01 | 825 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 25986 |
| 2025-12-31 | 0.01 | $0.01 | 16418 |
| 2025-12-30 | 0.01 | $0.01 | 25900 |
| 2025-12-29 | 0.01 | $0.01 | 25900 |
| 2025-12-26 | 0.01 | $0.01 | 600 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 600 |
| 2025-12-22 | 0.01 | $0.01 | 600 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | 8300 |
| 2025-12-12 | 0.01 | $0.01 | 20100 |
| 2025-12-11 | 0.01 | $0.01 | 3400 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3200 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 1988 |
| 2025-12-01 | 0.01 | $0.01 | 1400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1350 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7300 |
| 2025-11-21 | 0.01 | $0.01 | 8300 |
| 2025-11-20 | 0.01 | $0.01 | 700 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1700 |
| 2025-11-12 | 0.01 | $0.01 | 20271 |
| 2025-11-11 | 0.01 | $0.01 | 20271 |
| 2025-11-10 | 0.01 | $0.01 | 116300 |
| 2025-11-07 | 0.01 | $0.01 | 9729 |
| 2025-11-06 | 0.01 | $0.01 | 9729 |
| 2025-11-05 | 0.01 | $0.01 | 9729 |
| 2025-11-04 | 0.01 | $0.01 | 9729 |
| 2025-11-03 | 0.01 | $0.01 | 284229 |
| 2025-10-31 | 0.01 | $0.01 | 600 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 19800 |
| 2025-10-28 | 0.01 | $0.01 | 3213 |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | 29266 |
| 2025-10-23 | 0.01 | $0.01 | 500 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 8823 |
| 2025-10-17 | 0.01 | $0.01 | 1200 |
| 2025-10-16 | 0.01 | $0.01 | 1100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 100 |
| 2025-10-13 | 0.01 | $0.01 | 1900 |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.01 | $0.01 | 1000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 12700 |
| 2025-10-06 | 0.01 | $0.01 | 1600 |
| 2025-10-03 | 0.01 | $0.01 | 16783 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1100 |
| 2025-09-26 | 0.01 | $0.01 | 32500 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 31860 |
| 2025-09-19 | 0.01 | $0.01 | 191306 |
| 2025-09-18 | 0.01 | $0.01 | 332234 |
| 2025-09-17 | 0.01 | $0.01 | 36505 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 10045 |
| 2025-09-11 | 0.01 | $0.01 | 133292 |
| 2025-09-10 | 0.01 | $0.01 | 100 |
| 2025-09-09 | 0.01 | $0.01 | 65100 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 1450 |
| 2025-09-04 | 0.01 | $0.01 | 60100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 700 |
| 2025-08-27 | 0.01 | $0.01 | 15100 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5200 |
| 2025-08-21 | 0.01 | $0.01 | 600 |
| 2025-08-20 | 0.01 | $0.01 | 797 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 3100 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | 45033 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 16100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 700 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 15562 |
| 2025-08-04 | 0.01 | $0.01 | 20405 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 901 |
| 2025-07-28 | 0.01 | $0.01 | 5008 |
| 2025-07-25 | 0.01 | $0.01 | 8250 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5108 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41000 |
| 2025-07-18 | 0.01 | $0.01 | 41000 |
| 2025-07-17 | 0.01 | $0.01 | 41000 |
| 2025-07-16 | 0.01 | $0.01 | 41000 |
| 2025-07-15 | 0.01 | $0.01 | 41000 |
| 2025-07-14 | 0.01 | $0.01 | 41000 |
| 2025-07-11 | 0.01 | $0.01 | 41000 |
| 2025-07-10 | 0.01 | $0.01 | 8250 |
| 2025-07-09 | 0.01 | $0.01 | 41000 |
| 2025-07-08 | 0.01 | $0.01 | 41000 |
| 2025-07-07 | 0.01 | $0.01 | 41600 |
| 2025-07-03 | 0.01 | $0.01 | 1121 |
| 2025-07-02 | 0.01 | $0.01 | 19505 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 380530 |
| 2025-06-27 | 0.01 | $0.01 | 273722 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10819 |
| 2025-06-24 | 0.01 | $0.01 | 31775 |
| 2025-06-23 | 0.01 | $0.01 | 10010 |
| 2025-06-20 | 0.01 | $0.01 | 9563 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 6250 |
| 2025-06-16 | 0.01 | $0.01 | 11616 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2344 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 9500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 8102 |
| 2025-05-29 | 0.01 | $0.01 | 5400 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | 921 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 54800 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 100110 |
| 2025-05-16 | 0.01 | $0.01 | 1405 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 29600 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1100 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5150 |
| 2025-05-01 | 0.01 | $0.01 | 49721 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 11300 |
| 2025-04-17 | 0.01 | $0.01 | 350 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 20422 |
| 2025-04-14 | 0.01 | $0.01 | 5300 |
| 2025-04-11 | 0.01 | $0.01 | 50500 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1500 |
| 2025-04-04 | 0.01 | $0.01 | 20208 |
| 2025-04-03 | 0.01 | $0.01 | 8625 |
| 2025-04-02 | 0.01 | $0.01 | 19434 |
| 2025-04-01 | 0.01 | $0.01 | 10001 |
| 2025-03-31 | 0.01 | $0.01 | 50100 |
| 2025-03-28 | 0.01 | $0.01 | 50100 |
| 2025-03-27 | 0.01 | $0.01 | 50300 |
| 2025-03-26 | 0.01 | $0.01 | 28497 |
| 2025-03-25 | 0.01 | $0.01 | 5200 |
| 2025-03-24 | 0.01 | $0.01 | 9355 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 9455 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 17605 |
| 2025-03-14 | 0.01 | $0.01 | 17605 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 53405 |
| 2025-03-06 | 0.01 | $0.01 | 10100 |
| 2025-03-05 | 0.01 | $0.01 | 11870 |
| 2025-03-04 | 0.01 | $0.01 | 2202 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 200 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 20300 |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 17100 |
| 2025-02-14 | 0.01 | $0.01 | 200 |
| 2025-02-13 | 0.01 | $0.01 | 200 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.02 | $0.01 | 5100 |
| 2025-02-06 | 0.02 | $0.01 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.01 | 300 |
| 2025-02-03 | 0.02 | $0.01 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 12100 |
| 2025-01-27 | 0.02 | $0.01 | 365 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 5316 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 101 |
| 2025-01-10 | 0.02 | $0.02 | 12750 |
| 2025-01-08 | 0.02 | $0.02 | 13700 |
| 2025-01-07 | 0.02 | $0.02 | 1000 |
| 2025-01-06 | 0.02 | $0.02 | 1000 |
| 2025-01-03 | 0.02 | $0.02 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 28902 |
| 2024-12-31 | 0.02 | $0.02 | 200 |
| 2024-12-30 | 0.02 | $0.02 | 2050 |
| 2024-12-27 | 0.02 | $0.01 | 3230 |
| 2024-12-26 | 0.02 | $0.01 | 100 |
| 2024-12-24 | 0.02 | $0.01 | 27400 |
| 2024-12-23 | 0.02 | $0.01 | 695366 |
| 2024-12-20 | 0.02 | $0.01 | 1150 |
| 2024-12-19 | 0.02 | $0.01 | 1150 |
| 2024-12-18 | 0.02 | $0.01 | 4200 |
| 2024-12-17 | 0.02 | $0.02 | 18193 |
| 2024-12-16 | 0.02 | $0.02 | 26540 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 58502 |
| 2024-12-10 | 0.02 | $0.02 | 800 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 22200 |
| 2024-12-05 | 0.02 | $0.02 | 3210 |
| 2024-12-04 | 0.02 | $0.02 | 200 |
| 2024-12-03 | 0.02 | $0.01 | 1102 |
| 2024-12-02 | 0.02 | $0.02 | 2800 |
| 2024-11-29 | 0.02 | $0.02 | 3750 |
| 2024-11-27 | 0.02 | $0.02 | 9150 |
| 2024-11-26 | 0.02 | $0.00 | 59923 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6666 |
| 2024-11-20 | 0.02 | $0.02 | 6666 |
| 2024-11-19 | 0.02 | $0.02 | 6666 |
| 2024-11-18 | 0.02 | $0.02 | 6666 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 6767 |
| 2024-11-13 | 0.02 | $0.02 | 37115 |
| 2024-11-12 | 0.02 | $0.02 | 4600 |
| 2024-11-11 | 0.02 | $0.02 | 6782 |
| 2024-11-08 | 0.02 | $0.02 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 9000 |
| 2024-11-06 | 0.02 | $0.02 | 3672 |
| 2024-11-05 | 0.02 | $0.02 | 33460 |
| 2024-11-04 | 0.02 | $0.01 | 5195 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | 800 |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.01 | 200 |
| 2024-10-21 | 0.02 | $0.02 | 10307 |
| 2024-10-18 | 0.02 | $0.01 | 6800 |
| 2024-10-17 | 0.02 | $0.02 | 15300 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 50975 |
| 2024-10-11 | 0.02 | $0.02 | 12535 |
| 2024-10-10 | 0.02 | $0.02 | 4190 |
| 2024-10-09 | 0.02 | $0.02 | 4190 |
| 2024-10-08 | 0.02 | $0.02 | 4290 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 5100 |
| 2024-10-02 | 0.02 | $0.02 | 15578 |
| 2024-10-01 | 0.02 | $0.02 | 2312 |
| 2024-09-30 | 0.02 | $0.02 | 450 |
| 2024-09-27 | 0.02 | $0.01 | 200 |
| 2024-09-26 | 0.02 | $0.01 | 25017 |
| 2024-09-25 | 0.02 | $0.02 | 3900 |
| 2024-09-24 | 0.02 | $0.02 | 100 |
| 2024-09-23 | 0.02 | $0.02 | 100 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 201 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 2900 |
| 2024-09-11 | 0.02 | $0.02 | 1200 |
| 2024-09-10 | 0.02 | $0.02 | 20208 |
| 2024-09-09 | 0.02 | $0.02 | 7153 |
| 2024-09-06 | 0.02 | $0.02 | 11110 |
| 2024-09-05 | 0.02 | $0.02 | 11110 |
| 2024-09-04 | 0.02 | $0.02 | 32800 |
| 2024-09-03 | 0.02 | $0.02 | 10100 |
| 2024-08-30 | 0.02 | $0.02 | 10100 |
| 2024-08-29 | 0.02 | $0.02 | 422 |
| 2024-08-28 | 0.02 | $0.02 | 10200 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 8380 |
| 2024-08-23 | 0.02 | $0.02 | 1300 |
| 2024-08-22 | 0.02 | $0.02 | 120700 |
| 2024-08-21 | 0.02 | $0.02 | 1400 |
| 2024-08-20 | 0.02 | $0.02 | 7466 |
| 2024-08-19 | 0.02 | $0.02 | 6966 |
| 2024-08-16 | 0.02 | $0.02 | 1100 |
| 2024-08-15 | 0.02 | $0.02 | 1401 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 2600 |
| 2024-08-12 | 0.02 | $0.01 | 200 |
| 2024-08-09 | 0.03 | $0.01 | 4560 |
| 2024-08-08 | 0.03 | $0.02 | 1000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 9211 |
| 2024-08-05 | 0.03 | $0.03 | 20300 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 625 |
| 2024-07-31 | 0.03 | $0.03 | 10650 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 100 |
| 2024-07-26 | 0.03 | $0.03 | 35862 |
| 2024-07-25 | 0.03 | $0.03 | 200 |
| 2024-07-24 | 0.02 | $0.03 | 250 |
| 2024-07-23 | 0.02 | $0.03 | 4100 |
| 2024-07-22 | 0.02 | $0.03 | 68692 |
| 2024-07-19 | 0.02 | $0.03 | 1300 |
| 2024-07-18 | 0.02 | $0.03 | 51899 |
| 2024-07-17 | 0.02 | $0.03 | 81100 |
| 2024-07-16 | 0.02 | $0.03 | 1800 |
| 2024-07-15 | 0.02 | $0.02 | 31400 |
| 2024-07-12 | 0.02 | $0.02 | 8782 |
| 2024-07-09 | 0.02 | $0.02 | 143756 |
| 2024-07-08 | 0.02 | $0.02 | 100 |
| 2024-07-05 | 0.02 | $0.02 | 3700 |
| 2024-07-03 | 0.02 | $0.02 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 25000 |
| 2024-06-28 | 0.02 | $0.02 | 200 |
| 2024-06-27 | 0.02 | $0.02 | 550 |
| 2024-06-26 | 0.02 | $0.02 | 4101 |
| 2024-06-25 | 0.02 | $0.02 | 1041 |
| 2024-06-21 | 0.02 | $0.02 | 26098 |
| 2024-06-20 | 0.02 | $0.02 | 3775 |
| 2024-06-18 | 0.02 | $0.02 | 36587 |
| 2024-06-14 | 0.02 | $0.02 | 14725 |
| 2024-06-13 | 0.02 | $0.02 | 354 |
| 2024-06-11 | 0.02 | $0.02 | 4400 |
| 2024-06-10 | 0.02 | $0.02 | 24942 |
| 2024-06-07 | 0.02 | $0.02 | 1100 |
| 2024-06-06 | 0.02 | $0.02 | 2832 |
| 2024-06-04 | 0.02 | $0.02 | 125 |
| 2024-05-31 | 0.02 | $0.02 | 100 |
| 2024-05-29 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.02 | 500 |
| 2024-05-23 | 0.02 | $0.02 | 25950 |
| 2024-05-22 | 0.02 | $0.01 | 33000 |
| 2024-05-20 | 0.02 | $0.02 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 600 |
| 2024-05-16 | 0.02 | $0.02 | 1158 |
| 2024-05-14 | 0.02 | $0.02 | 79860 |
| 2024-05-13 | 0.02 | $0.02 | 1158 |
| 2024-05-10 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.02 | 650 |
| 2024-05-07 | 0.02 | $0.03 | 28037 |
| 2024-05-06 | 0.02 | $0.02 | 50052 |
| 2024-05-03 | 0.02 | $0.02 | 400 |
| 2024-05-02 | 0.02 | $0.02 | 5408 |
| 2024-05-01 | 0.02 | $0.03 | 5292 |
| 2024-04-30 | 0.02 | $0.03 | 1500 |
| 2024-04-29 | 0.02 | $0.02 | 73100 |
| 2024-04-26 | 0.02 | $0.02 | 500 |
| 2024-04-25 | 0.02 | $0.02 | 6094 |
| 2024-04-24 | 0.02 | $0.02 | 725 |
| 2024-04-23 | 0.02 | $0.02 | 400 |
| 2024-04-22 | 0.02 | $0.02 | 1150 |
| 2024-04-19 | 0.02 | $0.02 | 9800 |
| 2024-04-18 | 0.02 | $0.02 | 5426 |
| 2024-04-17 | 0.02 | $0.02 | 100 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 23163 |
| 2024-04-11 | 0.02 | $0.02 | 7615 |
| 2024-04-10 | 0.02 | $0.02 | 517 |
| 2024-04-09 | 0.02 | $0.02 | 517 |
| 2024-04-08 | 0.02 | $0.02 | 100 |
| 2024-04-05 | 0.02 | $0.02 | 55660 |
| 2024-04-04 | 0.02 | $0.02 | 3000 |
| 2024-04-03 | 0.02 | $0.02 | 8757 |
| 2024-04-02 | 0.02 | $0.02 | 20400 |
| 2024-03-28 | 0.02 | $0.03 | 200 |
| 2024-03-27 | 0.02 | $0.02 | 3001 |
| 2024-03-26 | 0.02 | $0.02 | 131200 |
| 2024-03-22 | 0.02 | $0.02 | 3831 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 1001 |
| 2024-03-15 | 0.02 | $0.02 | 14777 |
| 2024-03-13 | 0.02 | $0.02 | 35843 |
| 2024-03-11 | 0.02 | $0.02 | 100 |
| 2024-03-08 | 0.02 | $0.02 | 2210 |
| 2024-03-06 | 0.02 | $0.02 | 983 |
| 2024-03-05 | 0.02 | $0.02 | 5600 |
| 2024-03-04 | 0.02 | $0.02 | 2700 |
| 2024-03-01 | 0.02 | $0.02 | 883 |
| 2024-02-28 | 0.02 | $0.02 | 78500 |
| 2024-02-27 | 0.02 | $0.02 | 76150 |
| 2024-02-26 | 0.02 | $0.01 | 228 |
| 2024-02-23 | 0.02 | $0.02 | 15160 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 1010 |
| 2024-02-16 | 0.02 | $0.02 | 100 |
| 2024-02-15 | 0.02 | $0.02 | 10401 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 100 |
| 2024-02-08 | 0.02 | $0.02 | 9957 |
| 2024-02-07 | 0.02 | $0.02 | 9430 |
| 2024-02-06 | 0.02 | $0.02 | 3210 |
| 2024-02-05 | 0.03 | $0.02 | 8616 |
| 2024-02-02 | 0.03 | $0.02 | 300 |
| 2024-02-01 | 0.03 | $0.03 | 248656 |
| 2024-01-31 | 0.03 | $0.03 | 610 |
| 2024-01-30 | 0.03 | $0.03 | 100 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 100 |
| 2024-01-25 | 0.03 | $0.03 | 10303 |
| 2024-01-24 | 0.03 | $0.03 | 100 |
| 2024-01-23 | 0.03 | $0.03 | 10581 |
| 2024-01-22 | 0.03 | $0.02 | 300 |
| 2024-01-19 | 0.03 | $0.02 | 5125 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-17 | 0.03 | $0.02 | 2600 |
| 2024-01-16 | 0.03 | $0.03 | 800 |
| 2024-01-12 | 0.03 | $0.03 | 14007 |
| 2024-01-11 | 0.03 | $0.03 | 1950 |
| 2024-01-10 | 0.03 | $0.03 | 2300 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 26215 |
| 2024-01-05 | 0.03 | $0.03 | 100 |
| 2024-01-04 | 0.03 | $0.03 | 4100 |
| 2024-01-03 | 0.03 | $0.03 | 7039 |
| 2024-01-02 | 0.03 | $0.04 | 391 |
| 2023-12-29 | 0.03 | $0.04 | 296 |
| 2023-12-28 | 0.03 | $0.03 | 35402 |
| 2023-12-27 | 0.03 | $0.03 | 113249 |
| 2023-12-26 | 0.03 | $0.03 | 5051 |
| 2023-12-22 | 0.03 | $0.03 | 7201 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.02 | 29793 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 36650 |
| 2023-12-15 | 0.03 | $0.02 | 82933 |
| 2023-12-14 | 0.03 | $0.03 | 85193 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 2200 |
| 2023-12-11 | 0.03 | $0.03 | 49200 |
| 2023-12-08 | 0.03 | $0.03 | 550 |
| 2023-12-07 | 0.03 | $0.03 | 2600 |
| 2023-12-06 | 0.03 | $0.02 | 2600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 13100 |
| 2023-11-30 | 0.03 | $0.03 | 100 |
| 2023-11-29 | 0.03 | $0.02 | 105 |
| 2023-11-28 | 0.03 | $0.03 | 19990 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 100 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 1021 |
| 2023-11-17 | 0.03 | $0.04 | 500 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 9008 |
| 2023-11-14 | 0.03 | $0.03 | 26680 |
| 2023-11-13 | 0.03 | $0.03 | 39550 |
| 2023-11-10 | 0.03 | $0.03 | 104120 |
| 2023-11-09 | 0.03 | $0.03 | 67450 |
| 2023-11-08 | 0.03 | $0.03 | 49650 |
| 2023-11-07 | 0.03 | $0.03 | 17785 |
| 2023-11-06 | 0.03 | $0.03 | 10700 |
| 2023-11-03 | 0.03 | $0.02 | 43200 |
| 2023-11-02 | 0.03 | $0.03 | 100 |
| 2023-11-01 | 0.03 | $0.03 | 118784 |
| 2023-10-31 | 0.03 | $0.03 | 22715 |
| 2023-10-30 | 0.03 | $0.03 | 42043 |
| 2023-10-27 | 0.03 | $0.03 | 40934 |
| 2023-10-26 | 0.03 | $0.03 | 67100 |
| 2023-10-25 | 0.03 | $0.03 | 122000 |
| 2023-10-24 | 0.03 | $0.03 | 701 |
| 2023-10-23 | 0.03 | $0.03 | 20200 |
| 2023-10-20 | 0.03 | $0.03 | 32591 |
| 2023-10-19 | 0.03 | $0.03 | 28209 |
| 2023-10-18 | 0.03 | $0.03 | 64590 |
| 2023-10-17 | 0.03 | $0.03 | 40250 |
| 2023-10-16 | 0.02 | $0.03 | 108791 |
| 2023-10-13 | 0.02 | $0.03 | 28568 |
| 2023-10-12 | 0.02 | $0.03 | 125444 |
| 2023-10-11 | 0.02 | $0.03 | 2337 |
| 2023-10-10 | 0.02 | $0.03 | 122858 |
| 2023-10-09 | 0.02 | $0.03 | 13349 |
| 2023-10-06 | 0.02 | $0.02 | 22401 |
| 2023-10-05 | 0.02 | $0.03 | 10100 |
| 2023-10-04 | 0.02 | $0.02 | 27700 |
| 2023-10-03 | 0.02 | $0.02 | 1000 |
| 2023-10-02 | 0.02 | $0.02 | 1300 |
| 2023-09-29 | 0.02 | $0.02 | 255209 |
| 2023-09-28 | 0.02 | $0.03 | 53800 |
| 2023-09-27 | 0.01 | $0.02 | 142944 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 14600 |
| 2023-09-22 | 0.01 | $0.02 | 24750 |
| 2023-09-21 | 0.01 | $0.02 | 6625 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 4000 |
| 2023-09-18 | 0.01 | $0.02 | 100 |
| 2023-09-15 | 0.01 | $0.02 | 14327 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 17925 |
| 2023-09-08 | 0.01 | $0.02 | 23920 |
| 2023-09-07 | 0.01 | $0.02 | 100 |
| 2023-09-06 | 0.01 | $0.02 | 100 |
| 2023-09-05 | 0.01 | $0.01 | 29250 |
| 2023-09-01 | 0.01 | $0.02 | 12050 |
| 2023-08-31 | 0.01 | $0.02 | 1000 |
| 2023-08-30 | 0.01 | $0.02 | 5100 |
| 2023-08-29 | 0.01 | $0.02 | 625 |
| 2023-08-28 | 0.01 | $0.02 | 25100 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 600 |
| 2023-08-23 | 0.01 | $0.02 | 1700 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 48511 |
| 2023-08-18 | 0.01 | $0.02 | 600 |
| 2023-08-17 | 0.01 | $0.02 | 55439 |
| 2023-08-16 | 0.01 | $0.02 | 21989 |
| 2023-08-15 | 0.01 | $0.02 | 17100 |
| 2023-08-14 | 0.01 | $0.02 | 82864 |
| 2023-08-11 | 0.01 | $0.02 | 12800 |
| 2023-08-10 | 0.01 | $0.01 | 178600 |
| 2023-08-09 | 0.01 | $0.01 | 1600 |
| 2023-08-08 | 0.01 | $0.01 | 8300 |
| 2023-08-07 | 0.01 | $0.01 | 651 |
| 2023-08-04 | 0.01 | $0.01 | 1700 |
| 2023-08-03 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.01 | 2572 |
| 2023-08-01 | 0.01 | $0.01 | 300 |
| 2023-07-31 | 0.01 | $0.01 | 11900 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 1200 |
| 2023-07-26 | 0.01 | $0.01 | 85052 |
| 2023-07-25 | 0.01 | $0.01 | 625 |
| 2023-07-24 | 0.01 | $0.01 | 1750 |
| 2023-07-21 | 0.01 | $0.01 | 106970 |
| 2023-07-20 | 0.01 | $0.01 | 100 |
| 2023-07-19 | 0.01 | $0.01 | 10600 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2800 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31900 |
| 2023-07-12 | 0.01 | $0.01 | 1374 |
| 2023-07-11 | 0.01 | $0.01 | 3645 |
| 2023-07-10 | 0.01 | $0.01 | 18500 |
| 2023-07-07 | 0.01 | $0.01 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 6240 |
| 2023-07-03 | 0.01 | $0.01 | 100 |
| 2023-06-30 | 0.01 | $0.01 | 40700 |
| 2023-06-29 | 0.01 | $0.01 | 91725 |
| 2023-06-28 | 0.01 | $0.01 | 8800 |
| 2023-06-27 | 0.01 | $0.01 | 66430 |
| 2023-06-26 | 0.01 | $0.01 | 63705 |
| 2023-06-23 | 0.00 | $0.01 | 201768 |
| 2023-06-22 | 0.00 | $0.01 | 75615 |
| 2023-06-21 | 0.00 | $0.01 | 9705 |
| 2023-06-20 | 0.00 | $0.01 | 565790 |
| 2023-06-16 | 0.00 | $0.00 | 11150 |
| 2023-06-15 | 0.00 | $0.00 | 67266 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 2785 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 9000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 210000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 4984 |
| 2023-04-27 | 0.01 | $0.01 | 12513 |
| 2023-04-26 | 0.01 | $0.01 | 33106 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 7501 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 551 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 339197 |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.01 | 9500 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 6492 |
| 2023-03-31 | 0.00 | $0.01 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 13750 |
| 2023-03-22 | 0.00 | $0.00 | 1120 |
| 2023-03-21 | 0.00 | $0.00 | 234001 |
| 2023-03-20 | 0.00 | $0.01 | 500 |
| 2023-03-17 | 0.00 | $0.01 | 105 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10089 |
| 2023-03-14 | 0.00 | $0.00 | 3500 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | 1103 |
| 2023-03-06 | 0.01 | $0.00 | 11000 |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | 10010 |
| 2023-03-01 | 0.01 | $0.00 | 12434 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | 28400 |
| 2023-02-24 | 0.01 | $0.01 | 100 |
| 2023-02-23 | 0.01 | $0.01 | 16000 |
| 2023-02-22 | 0.01 | $0.01 | 200 |
| 2023-02-21 | 0.01 | $0.01 | 10200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 106044 |
| 2023-02-15 | 0.01 | $0.01 | 37572 |
| 2023-02-14 | 0.01 | $0.01 | 549169 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 14999 |
| 2023-02-02 | 0.01 | $0.01 | 1600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 1270 |
| 2023-01-30 | 0.01 | $0.01 | 3100 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 5010 |
| 2023-01-13 | 0.01 | $0.01 | 52456 |
| 2023-01-12 | 0.01 | $0.01 | 31700 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 1000 |
| 2023-01-06 | 0.01 | $0.01 | 4580 |
| 2023-01-05 | 0.01 | $0.01 | 4983 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 9014 |
| 2022-12-29 | 0.01 | $0.02 | 1885 |
| 2022-12-28 | 0.01 | $0.01 | 5375 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 3300 |
| 2022-12-22 | 0.01 | $0.01 | 84990 |
| 2022-12-21 | 0.01 | $0.01 | 25684 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 69573 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 606 |
| 2022-12-13 | 0.01 | $0.01 | 4020 |
| 2022-12-12 | 0.01 | $0.01 | 11900 |
| 2022-12-09 | 0.01 | $0.02 | 13740 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 6300 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13518 |
| 2022-12-01 | 0.01 | $0.01 | 19576 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 2500 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 5550 |
| 2022-11-17 | 0.02 | $0.01 | 10150 |
| 2022-11-16 | 0.02 | $0.01 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 24631 |
| 2022-11-11 | 0.02 | $0.02 | 15600 |
| 2022-11-10 | 0.02 | $0.02 | 5200 |
| 2022-11-09 | 0.02 | $0.02 | 19934 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 2501 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10000 |
| 2022-10-28 | 0.02 | $0.02 | 1605 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 100 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 105000 |
| 2022-10-13 | 0.02 | $0.01 | 200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10917 |
| 2022-10-10 | 0.02 | $0.02 | 2916 |
| 2022-10-07 | 0.02 | $0.02 | 2100 |
| 2022-10-06 | 0.02 | $0.03 | 5650 |
| 2022-10-05 | 0.02 | $0.03 | 18437 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 2000 |
| 2022-09-30 | 0.02 | $0.03 | 20100 |
| 2022-09-29 | 0.02 | $0.02 | 13600 |
| 2022-09-28 | 0.02 | $0.03 | 190100 |
| 2022-09-27 | 0.02 | $0.03 | 36553 |
| 2022-09-26 | 0.02 | $0.03 | 9055 |
| 2022-09-23 | 0.02 | $0.03 | 29986 |
| 2022-09-22 | 0.02 | $0.01 | 23936 |
| 2022-09-21 | 0.02 | $0.01 | 29998 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 63622 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 1620 |
| 2022-09-12 | 0.02 | $0.03 | 500 |
| 2022-09-09 | 0.02 | $0.02 | 44919 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 6451 |
| 2022-09-06 | 0.02 | $0.02 | 16025 |
| 2022-09-02 | 0.02 | $0.02 | 161 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-31 | 0.02 | $0.02 | 23350 |
| 2022-08-30 | 0.02 | $0.02 | 7595 |
| 2022-08-29 | 0.02 | $0.02 | 48053 |
| 2022-08-26 | 0.02 | $0.02 | 204552 |
| 2022-08-25 | 0.02 | $0.02 | 3500 |
| 2022-08-24 | 0.02 | $0.01 | 13500 |
| 2022-08-23 | 0.02 | $0.01 | 25000 |
| 2022-08-22 | 0.02 | $0.01 | 31119 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 14300 |
| 2022-08-15 | 0.02 | $0.02 | 17416 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 111 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | 1200 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 2500 |
| 2022-08-02 | 0.02 | $0.02 | 5216 |
| 2022-08-01 | 0.02 | $0.02 | 9486 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 508200 |
| 2022-07-27 | 0.02 | $0.02 | 55120 |
| 2022-07-26 | 0.02 | $0.02 | 200 |
| 2022-07-25 | 0.02 | $0.02 | 9900 |
| 2022-07-22 | 0.02 | $0.02 | 23500 |
| 2022-07-21 | 0.02 | $0.03 | 30600 |
| 2022-07-20 | 0.02 | $0.03 | 53400 |
| 2022-07-19 | 0.02 | $0.02 | 19985 |
| 2022-07-18 | 0.02 | $0.01 | 42883 |
| 2022-07-15 | 0.02 | $0.03 | 7800 |
| 2022-07-14 | 0.02 | $0.02 | 1100 |
| 2022-07-13 | 0.02 | $0.02 | 1000 |
| 2022-07-12 | 0.02 | $0.02 | 28000 |
| 2022-07-11 | 0.02 | $0.01 | 12200 |
| 2022-07-08 | 0.02 | $0.02 | 67643 |
| 2022-07-07 | 0.02 | $0.02 | 33559 |
| 2022-07-06 | 0.02 | $0.02 | 500 |
| 2022-07-05 | 0.02 | $0.02 | 48220 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 12554 |
| 2022-06-29 | 0.03 | $0.02 | 4759 |
| 2022-06-28 | 0.03 | $0.03 | 3000 |
| 2022-06-27 | 0.03 | $0.01 | 20000 |
| 2022-06-24 | 0.03 | $0.02 | 1500 |
| 2022-06-23 | 0.03 | $0.02 | 22555 |
| 2022-06-22 | 0.03 | $0.02 | 600 |
| 2022-06-21 | 0.03 | $0.01 | 100 |
| 2022-06-17 | 0.03 | $0.03 | 1350 |
| 2022-06-16 | 0.03 | $0.03 | 82151 |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | 18350 |
| 2022-06-13 | 0.03 | $0.03 | 3001 |
| 2022-06-10 | 0.03 | $0.03 | 127573 |
| 2022-06-09 | 0.03 | $0.03 | 69272 |
| 2022-06-08 | 0.03 | $0.03 | 11402 |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.03 | 25500 |
| 2022-06-03 | 0.03 | $0.03 | 10600 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 1400 |
| 2022-05-31 | 0.03 | $0.03 | 25000 |
| 2022-05-27 | 0.03 | $0.03 | 26010 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | 3750 |
| 2022-05-24 | 0.04 | $0.03 | 7325 |
| 2022-05-23 | 0.04 | $0.03 | 10250 |
| 2022-05-20 | 0.04 | $0.03 | 100 |
| 2022-05-19 | 0.04 | $0.03 | 23529 |
| 2022-05-18 | 0.04 | $0.03 | 19217 |
| 2022-05-17 | 0.04 | $0.04 | 2075 |
| 2022-05-16 | 0.04 | $0.04 | 31325 |
| 2022-05-13 | 0.04 | $0.04 | 22199 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 2000 |
| 2022-05-10 | 0.04 | $0.04 | 58912 |
| 2022-05-09 | 0.04 | $0.04 | 10200 |
| 2022-05-06 | 0.04 | $0.05 | 9535 |
| 2022-05-05 | 0.04 | $0.03 | 100000 |
| 2022-05-04 | 0.04 | $0.03 | 1999 |
| 2022-05-03 | 0.04 | $0.03 | 100 |
| 2022-05-02 | 0.04 | $0.03 | 6000 |
| 2022-04-29 | 0.04 | $0.04 | 35200 |
| 2022-04-28 | 0.04 | $0.03 | 31175 |
| 2022-04-27 | 0.04 | $0.04 | 413 |
| 2022-04-26 | 0.04 | $0.03 | 800 |
| 2022-04-25 | 0.04 | $0.03 | 39866 |
| 2022-04-22 | 0.04 | $0.02 | 10000 |
| 2022-04-21 | 0.04 | $0.03 | 950 |
| 2022-04-20 | 0.05 | $0.03 | — |
| 2022-04-19 | 0.05 | $0.03 | 23000 |
| 2022-04-18 | 0.05 | $0.03 | 437983 |
| 2022-04-14 | 0.05 | $0.04 | 71672 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 49739 |
| 2022-04-11 | 0.05 | $0.05 | 11600 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 300 |
| 2022-04-06 | 0.05 | $0.05 | 17673 |
| 2022-04-05 | 0.05 | $0.05 | 100 |
| 2022-04-04 | 0.05 | $0.05 | 15000 |
| 2022-04-01 | 0.05 | $0.04 | 14681 |
| 2022-03-31 | 0.05 | $0.05 | 57100 |
| 2022-03-30 | 0.05 | $0.06 | 1244 |
| 2022-03-29 | 0.05 | $0.05 | 26550 |
| 2022-03-28 | 0.05 | $0.05 | 15845 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 5020 |
| 2022-03-23 | 0.05 | $0.05 | 58089 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.06 | 9042 |
| 2022-03-18 | 0.05 | $0.05 | 15300 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 37100 |
| 2022-03-15 | 0.05 | $0.06 | 3148 |
| 2022-03-14 | 0.05 | $0.05 | 31575 |
| 2022-03-11 | 0.05 | $0.04 | 1600 |
| 2022-03-10 | 0.05 | $0.06 | 164829 |
| 2022-03-09 | 0.05 | $0.06 | 10145 |
| 2022-03-08 | 0.05 | $0.06 | 2605 |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.06 | $0.05 | 24999 |
| 2022-03-03 | 0.06 | $0.04 | 20000 |
| 2022-03-02 | 0.06 | $0.06 | 19599 |
| 2022-03-01 | 0.06 | $0.03 | 7000 |
| 2022-02-28 | 0.06 | $0.07 | 500 |
| 2022-02-25 | 0.06 | $0.06 | 20011 |
| 2022-02-24 | 0.06 | $0.05 | 98625 |
| 2022-02-23 | 0.06 | $0.06 | 92243 |
| 2022-02-22 | 0.06 | $0.05 | 284471 |
| 2022-02-18 | 0.06 | $0.06 | 350 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 27409 |
| 2022-02-15 | 0.06 | $0.05 | 2650 |
| 2022-02-14 | 0.06 | $0.05 | 25985 |
| 2022-02-11 | 0.06 | $0.08 | 51400 |
| 2022-02-10 | 0.06 | $0.07 | 51580 |
| 2022-02-09 | 0.06 | $0.06 | 35000 |
| 2022-02-08 | 0.06 | $0.07 | 314523 |
| 2022-02-07 | 0.06 | $0.05 | 8025 |
| 2022-02-04 | 0.06 | $0.05 | 1800 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.06 | 28297 |
| 2022-02-01 | 0.06 | $0.05 | 9938 |
| 2022-01-31 | 0.06 | $0.06 | 3950 |
| 2022-01-28 | 0.06 | $0.05 | 48456 |
| 2022-01-27 | 0.06 | $0.06 | 9083 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 555 |
| 2022-01-24 | 0.06 | $0.05 | 16415 |
| 2022-01-21 | 0.06 | $0.05 | 709 |
| 2022-01-20 | 0.07 | $0.06 | 42752 |
| 2022-01-19 | 0.07 | $0.06 | 30034 |
| 2022-01-18 | 0.07 | $0.08 | 22329 |
| 2022-01-14 | 0.07 | $0.08 | 3425 |
| 2022-01-13 | 0.07 | $0.07 | 23948 |
| 2022-01-12 | 0.06 | $0.07 | 24990 |
| 2022-01-11 | 0.06 | $0.08 | 2020 |
| 2022-01-10 | 0.06 | $0.06 | 4000 |
| 2022-01-07 | 0.06 | $0.06 | 16992 |
| 2022-01-06 | 0.06 | $0.08 | 27303 |
| 2022-01-05 | 0.06 | $0.08 | 215060 |
| 2022-01-04 | 0.06 | $0.11 | 56452 |
| 2022-01-03 | 0.06 | $0.08 | 22506 |
| 2021-12-31 | 0.05 | $0.07 | 148291 |
| 2021-12-30 | 0.05 | $0.08 | 293165 |
| 2021-12-29 | 0.05 | $0.07 | 129679 |
| 2021-12-28 | 0.05 | $0.06 | 249959 |
| 2021-12-27 | 0.05 | $0.06 | 90026 |
| 2021-12-23 | 0.04 | $0.04 | 1.3M |
| 2021-12-22 | 0.04 | $0.05 | 41775 |
| 2021-12-21 | 0.04 | $0.05 | 123191 |
| 2021-12-20 | 0.04 | $0.05 | 29700 |
| 2021-12-17 | 0.04 | $0.05 | 13025 |
| 2021-12-16 | 0.04 | $0.04 | 19705 |
| 2021-12-15 | 0.04 | $0.04 | 43060 |
| 2021-12-14 | 0.04 | $0.04 | 12050 |
| 2021-12-13 | 0.04 | $0.04 | 74590 |
| 2021-12-10 | 0.04 | $0.04 | 4600 |
| 2021-12-09 | 0.04 | $0.04 | 288890 |
| 2021-12-08 | 0.04 | $0.04 | 208351 |
| 2021-12-07 | 0.04 | $0.04 | 36800 |
| 2021-12-06 | 0.04 | $0.04 | 146481 |
| 2021-12-03 | 0.04 | $0.03 | 17367 |
| 2021-12-02 | 0.04 | $0.04 | 5822 |
| 2021-12-01 | 0.04 | $0.03 | 291495 |
| 2021-11-30 | 0.04 | $0.04 | 31088 |
| 2021-11-29 | 0.04 | $0.04 | 129916 |
| 2021-11-26 | 0.04 | $0.04 | 36000 |
| 2021-11-24 | 0.04 | $0.04 | 64492 |
| 2021-11-23 | 0.04 | $0.04 | 23628 |
| 2021-11-22 | 0.04 | $0.04 | 4104 |
| 2021-11-19 | 0.04 | $0.04 | 7200 |
| 2021-11-18 | 0.04 | $0.04 | 176937 |
| 2021-11-17 | 0.04 | $0.04 | 276900 |
| 2021-11-16 | 0.04 | $0.02 | 479875 |
| 2021-11-15 | 0.05 | $0.05 | 186452 |
| 2021-11-12 | 0.05 | $0.04 | 141647 |
| 2021-11-11 | 0.05 | $0.04 | 72328 |
| 2021-11-10 | 0.05 | $0.04 | 108875 |
| 2021-11-09 | 0.05 | $0.04 | 88777 |
| 2021-11-08 | 0.05 | $0.04 | 335343 |
| 2021-11-05 | 0.05 | $0.03 | 166800 |
| 2021-11-04 | 0.05 | $0.05 | 138872 |
| 2021-11-03 | 0.05 | $0.05 | 100900 |
| 2021-11-02 | 0.05 | $0.05 | 36650 |
| 2021-11-01 | 0.05 | $0.05 | 54900 |
| 2021-10-29 | 0.05 | $0.05 | 108277 |
| 2021-10-28 | 0.05 | $0.05 | 158680 |
| 2021-10-27 | 0.05 | $0.05 | 21013 |
| 2021-10-26 | 0.05 | $0.06 | 6862 |
| 2021-10-25 | 0.05 | $0.06 | 40550 |
| 2021-10-22 | 0.05 | $0.05 | 61386 |
| 2021-10-21 | 0.05 | $0.05 | 136944 |
| 2021-10-20 | 0.05 | $0.06 | 105610 |
| 2021-10-19 | 0.05 | $0.06 | 586425 |
| 2021-10-18 | 0.05 | $0.06 | 77247 |
| 2021-10-15 | 0.05 | $0.06 | 95172 |
| 2021-10-14 | 0.05 | $0.05 | 159619 |
| 2021-10-13 | 0.05 | $0.06 | 482208 |
| 2021-10-12 | 0.05 | $0.02 | 470 |
| 2021-10-11 | 0.05 | $0.02 | 28480 |
| 2021-10-08 | 0.06 | $0.06 | 24020 |
| 2021-10-07 | 0.06 | $0.06 | 31540 |
| 2021-10-06 | 0.06 | $0.05 | 19985 |
| 2021-10-05 | 0.06 | $0.06 | 10000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 37764 |
| 2021-09-24 | 0.06 | $0.06 | 145712 |
| 2021-09-23 | 0.05 | $0.06 | 329988 |
| 2021-09-22 | 0.05 | $0.05 | 230118 |
| 2021-09-21 | 0.05 | $0.06 | 87750 |
| 2021-09-20 | 0.05 | $0.05 | 209500 |
| 2021-09-17 | 0.06 | $0.07 | 174651 |
| 2021-09-16 | 0.05 | $0.06 | 125627 |
| 2021-09-15 | 0.05 | $0.06 | 43578 |
| 2021-09-14 | 0.05 | $0.06 | 53994 |
| 2021-09-13 | 0.05 | $0.05 | 109552 |
| 2021-09-10 | 0.05 | $0.05 | 65055 |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.06 | $0.05 | 26400 |
| 2021-09-07 | 0.06 | $0.05 | 61967 |
| 2021-09-03 | 0.06 | $0.06 | 100449 |
| 2021-09-02 | 0.06 | $0.05 | 21548 |
| 2021-09-01 | 0.06 | $0.05 | 73374 |
| 2021-08-31 | 0.06 | $0.05 | 44450 |
| 2021-08-30 | 0.06 | $0.06 | 18208 |
| 2021-08-27 | 0.06 | $0.06 | 25801 |
| 2021-08-26 | 0.06 | $0.05 | 14263 |
| 2021-08-25 | 0.06 | $0.05 | 10150 |
| 2021-08-24 | 0.06 | $0.06 | 57489 |
| 2021-08-23 | 0.06 | $0.06 | 163551 |
| 2021-08-20 | 0.06 | $0.07 | 30550 |
| 2021-08-19 | 0.06 | $0.05 | 99430 |
| 2021-08-18 | 0.06 | $0.06 | 53135 |
| 2021-08-17 | 0.06 | $0.06 | 22196 |
| 2021-08-16 | 0.06 | $0.06 | 68255 |
| 2021-08-13 | 0.06 | $0.07 | 5595 |
| 2021-08-12 | 0.06 | $0.07 | 58500 |
| 2021-08-11 | 0.06 | $0.06 | 72842 |
| 2021-08-10 | 0.06 | $0.06 | 40510 |
| 2021-08-09 | 0.06 | $0.06 | 79099 |
| 2021-08-06 | 0.06 | $0.06 | 15796 |
| 2021-08-05 | 0.06 | $0.06 | 87541 |
| 2021-08-04 | 0.06 | $0.06 | 45962 |
| 2021-08-03 | 0.06 | $0.06 | 12950 |
| 2021-08-02 | 0.06 | $0.06 | 73700 |
| 2021-07-30 | 0.06 | $0.06 | 45286 |
| 2021-07-29 | 0.06 | $0.06 | 37015 |
| 2021-07-28 | 0.06 | $0.06 | 51533 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 84400 |
| 2021-07-23 | 0.06 | $0.06 | 33547 |
| 2021-07-22 | 0.05 | $0.06 | 74012 |
| 2021-07-21 | 0.05 | $0.06 | 5507 |
| 2021-07-20 | 0.05 | $0.06 | 68403 |
| 2021-07-19 | 0.05 | $0.05 | 96955 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 3400 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 21001 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 49900 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 545972 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 80000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 7000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3175 |
| 2026-02-06 | 0.01 | $0.01 | 1236 |
| 2026-02-05 | 0.01 | $0.01 | 2489 |
| 2026-02-04 | 0.01 | $0.01 | 2016 |
| 2026-02-03 | 0.01 | $0.01 | 1450 |
| 2026-02-02 | 0.01 | $0.01 | 96853 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 14360 |
| 2026-01-28 | 0.01 | $0.01 | 83482 |
| 2026-01-27 | 0.01 | $0.01 | 5200 |
| 2026-01-26 | 0.01 | $0.01 | 12699 |
| 2026-01-23 | 0.01 | $0.01 | 1324 |
| 2026-01-22 | 0.01 | $0.01 | 1324 |
| 2026-01-21 | 0.01 | $0.01 | 1324 |
| 2026-01-20 | 0.01 | $0.01 | 10001 |
| 2026-01-16 | 0.01 | $0.01 | 1324 |
| 2026-01-15 | 0.01 | $0.01 | 1324 |
| 2026-01-14 | 0.01 | $0.01 | 1324 |
| 2026-01-13 | 0.01 | $0.01 | 1324 |
| 2026-01-12 | 0.01 | $0.01 | 1324 |
| 2026-01-09 | 0.01 | $0.01 | 1756 |
| 2026-01-08 | 0.01 | $0.01 | 1508 |
| 2026-01-07 | 0.01 | $0.01 | 825 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 25986 |
| 2025-12-31 | 0.01 | $0.01 | 16418 |
| 2025-12-30 | 0.01 | $0.01 | 25900 |
| 2025-12-29 | 0.01 | $0.01 | 25900 |
| 2025-12-26 | 0.01 | $0.01 | 600 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 600 |
| 2025-12-22 | 0.01 | $0.01 | 600 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | 8300 |
| 2025-12-12 | 0.01 | $0.01 | 20100 |
| 2025-12-11 | 0.01 | $0.01 | 3400 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3200 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 1988 |
| 2025-12-01 | 0.01 | $0.01 | 1400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1350 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7300 |
| 2025-11-21 | 0.01 | $0.01 | 8300 |
| 2025-11-20 | 0.01 | $0.01 | 700 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1700 |
| 2025-11-12 | 0.01 | $0.01 | 20271 |
| 2025-11-11 | 0.01 | $0.01 | 20271 |
| 2025-11-10 | 0.01 | $0.01 | 116300 |
| 2025-11-07 | 0.01 | $0.01 | 9729 |
| 2025-11-06 | 0.01 | $0.01 | 9729 |
| 2025-11-05 | 0.01 | $0.01 | 9729 |
| 2025-11-04 | 0.01 | $0.01 | 9729 |
| 2025-11-03 | 0.01 | $0.01 | 284229 |
| 2025-10-31 | 0.01 | $0.01 | 600 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 19800 |
| 2025-10-28 | 0.01 | $0.01 | 3213 |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | 29266 |
| 2025-10-23 | 0.01 | $0.01 | 500 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 8823 |
| 2025-10-17 | 0.01 | $0.01 | 1200 |
| 2025-10-16 | 0.01 | $0.01 | 1100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 100 |
| 2025-10-13 | 0.01 | $0.01 | 1900 |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.01 | $0.01 | 1000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 12700 |
| 2025-10-06 | 0.01 | $0.01 | 1600 |
| 2025-10-03 | 0.01 | $0.01 | 16783 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1100 |
| 2025-09-26 | 0.01 | $0.01 | 32500 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 31860 |
| 2025-09-19 | 0.01 | $0.01 | 191306 |
| 2025-09-18 | 0.01 | $0.01 | 332234 |
| 2025-09-17 | 0.01 | $0.01 | 36505 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 10045 |
| 2025-09-11 | 0.01 | $0.01 | 133292 |
| 2025-09-10 | 0.01 | $0.01 | 100 |
| 2025-09-09 | 0.01 | $0.01 | 65100 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 1450 |
| 2025-09-04 | 0.01 | $0.01 | 60100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 700 |
| 2025-08-27 | 0.01 | $0.01 | 15100 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5200 |
| 2025-08-21 | 0.01 | $0.01 | 600 |
| 2025-08-20 | 0.01 | $0.01 | 797 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 3100 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | 45033 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 16100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 700 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 15562 |
| 2025-08-04 | 0.01 | $0.01 | 20405 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 901 |
| 2025-07-28 | 0.01 | $0.01 | 5008 |
| 2025-07-25 | 0.01 | $0.01 | 8250 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5108 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41000 |
| 2025-07-18 | 0.01 | $0.01 | 41000 |
| 2025-07-17 | 0.01 | $0.01 | 41000 |
| 2025-07-16 | 0.01 | $0.01 | 41000 |
| 2025-07-15 | 0.01 | $0.01 | 41000 |
| 2025-07-14 | 0.01 | $0.01 | 41000 |
| 2025-07-11 | 0.01 | $0.01 | 41000 |
| 2025-07-10 | 0.01 | $0.01 | 8250 |
| 2025-07-09 | 0.01 | $0.01 | 41000 |
| 2025-07-08 | 0.01 | $0.01 | 41000 |
| 2025-07-07 | 0.01 | $0.01 | 41600 |
| 2025-07-03 | 0.01 | $0.01 | 1121 |
| 2025-07-02 | 0.01 | $0.01 | 19505 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 380530 |
| 2025-06-27 | 0.01 | $0.01 | 273722 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10819 |
| 2025-06-24 | 0.01 | $0.01 | 31775 |
| 2025-06-23 | 0.01 | $0.01 | 10010 |
| 2025-06-20 | 0.01 | $0.01 | 9563 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 6250 |
| 2025-06-16 | 0.01 | $0.01 | 11616 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2344 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 9500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 8102 |
| 2025-05-29 | 0.01 | $0.01 | 5400 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | 921 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 54800 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 100110 |
| 2025-05-16 | 0.01 | $0.01 | 1405 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 29600 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1100 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5150 |
| 2025-05-01 | 0.01 | $0.01 | 49721 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 11300 |
| 2025-04-17 | 0.01 | $0.01 | 350 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 20422 |
| 2025-04-14 | 0.01 | $0.01 | 5300 |
| 2025-04-11 | 0.01 | $0.01 | 50500 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1500 |
| 2025-04-04 | 0.01 | $0.01 | 20208 |
| 2025-04-03 | 0.01 | $0.01 | 8625 |
| 2025-04-02 | 0.01 | $0.01 | 19434 |
| 2025-04-01 | 0.01 | $0.01 | 10001 |
| 2025-03-31 | 0.01 | $0.01 | 50100 |
| 2025-03-28 | 0.01 | $0.01 | 50100 |
| 2025-03-27 | 0.01 | $0.01 | 50300 |
| 2025-03-26 | 0.01 | $0.01 | 28497 |
| 2025-03-25 | 0.01 | $0.01 | 5200 |
| 2025-03-24 | 0.01 | $0.01 | 9355 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 9455 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 17605 |
| 2025-03-14 | 0.01 | $0.01 | 17605 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 53405 |
| 2025-03-06 | 0.01 | $0.01 | 10100 |
| 2025-03-05 | 0.01 | $0.01 | 11870 |
| 2025-03-04 | 0.01 | $0.01 | 2202 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 200 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 20300 |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 17100 |
| 2025-02-14 | 0.01 | $0.01 | 200 |
| 2025-02-13 | 0.01 | $0.01 | 200 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.01 | 5100 |
| 2025-02-06 | 0.02 | $0.01 | 250 |
| 2025-02-05 | 0.02 | $0.02 | 100 |
| 2025-02-04 | 0.02 | $0.01 | 300 |
| 2025-02-03 | 0.02 | $0.01 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.02 | $0.02 | 12100 |
| 2025-01-27 | 0.02 | $0.01 | 365 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 5316 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 101 |
| 2025-01-10 | 0.02 | $0.02 | 12750 |
| 2025-01-08 | 0.02 | $0.02 | 13700 |
| 2025-01-07 | 0.02 | $0.02 | 1000 |
| 2025-01-06 | 0.02 | $0.02 | 1000 |
| 2025-01-03 | 0.02 | $0.02 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 28902 |
| 2024-12-31 | 0.02 | $0.02 | 200 |
| 2024-12-30 | 0.01 | $0.02 | 2050 |
| 2024-12-27 | 0.01 | $0.01 | 3230 |
| 2024-12-26 | 0.01 | $0.01 | 100 |
| 2024-12-24 | 0.02 | $0.01 | 27400 |
| 2024-12-23 | 0.02 | $0.01 | 695366 |
| 2024-12-20 | 0.02 | $0.01 | 1150 |
| 2024-12-19 | 0.02 | $0.01 | 1150 |
| 2024-12-18 | 0.02 | $0.01 | 4200 |
| 2024-12-17 | 0.02 | $0.02 | 18193 |
| 2024-12-16 | 0.02 | $0.02 | 26540 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 58502 |
| 2024-12-10 | 0.02 | $0.02 | 800 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 22200 |
| 2024-12-05 | 0.02 | $0.02 | 3210 |
| 2024-12-04 | 0.02 | $0.02 | 200 |
| 2024-12-03 | 0.02 | $0.01 | 1102 |
| 2024-12-02 | 0.02 | $0.02 | 2800 |
| 2024-11-29 | 0.02 | $0.02 | 3750 |
| 2024-11-27 | 0.02 | $0.02 | 9150 |
| 2024-11-26 | 0.02 | $0.00 | 59923 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6666 |
| 2024-11-20 | 0.02 | $0.02 | 6666 |
| 2024-11-19 | 0.02 | $0.02 | 6666 |
| 2024-11-18 | 0.02 | $0.02 | 6666 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 6767 |
| 2024-11-13 | 0.02 | $0.02 | 37115 |
| 2024-11-12 | 0.02 | $0.02 | 4600 |
| 2024-11-11 | 0.02 | $0.02 | 6782 |
| 2024-11-08 | 0.02 | $0.02 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 9000 |
| 2024-11-06 | 0.02 | $0.02 | 3672 |
| 2024-11-05 | 0.02 | $0.02 | 33460 |
| 2024-11-04 | 0.02 | $0.01 | 5195 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | 800 |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.01 | 200 |
| 2024-10-21 | 0.02 | $0.02 | 10307 |
| 2024-10-18 | 0.02 | $0.01 | 6800 |
| 2024-10-17 | 0.02 | $0.02 | 15300 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 50975 |
| 2024-10-11 | 0.02 | $0.02 | 12535 |
| 2024-10-10 | 0.02 | $0.02 | 4190 |
| 2024-10-09 | 0.02 | $0.02 | 4190 |
| 2024-10-08 | 0.02 | $0.02 | 4290 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 5100 |
| 2024-10-02 | 0.02 | $0.02 | 15578 |
| 2024-10-01 | 0.02 | $0.02 | 2312 |
| 2024-09-30 | 0.02 | $0.02 | 450 |
| 2024-09-27 | 0.02 | $0.01 | 200 |
| 2024-09-26 | 0.02 | $0.01 | 25017 |
| 2024-09-25 | 0.02 | $0.02 | 3900 |
| 2024-09-24 | 0.02 | $0.02 | 100 |
| 2024-09-23 | 0.02 | $0.02 | 100 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 201 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 2900 |
| 2024-09-11 | 0.02 | $0.02 | 1200 |
| 2024-09-10 | 0.02 | $0.02 | 20208 |
| 2024-09-09 | 0.02 | $0.02 | 7153 |
| 2024-09-06 | 0.02 | $0.02 | 11110 |
| 2024-09-05 | 0.02 | $0.02 | 11110 |
| 2024-09-04 | 0.02 | $0.02 | 32800 |
| 2024-09-03 | 0.02 | $0.02 | 10100 |
| 2024-08-30 | 0.02 | $0.02 | 10100 |
| 2024-08-29 | 0.02 | $0.02 | 422 |
| 2024-08-28 | 0.02 | $0.02 | 10200 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 8380 |
| 2024-08-23 | 0.02 | $0.02 | 1300 |
| 2024-08-22 | 0.02 | $0.02 | 120700 |
| 2024-08-21 | 0.02 | $0.02 | 1400 |
| 2024-08-20 | 0.02 | $0.02 | 7466 |
| 2024-08-19 | 0.02 | $0.02 | 6966 |
| 2024-08-16 | 0.02 | $0.02 | 1100 |
| 2024-08-15 | 0.02 | $0.02 | 1401 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 2600 |
| 2024-08-12 | 0.02 | $0.01 | 200 |
| 2024-08-09 | 0.03 | $0.01 | 4560 |
| 2024-08-08 | 0.03 | $0.02 | 1000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 9211 |
| 2024-08-05 | 0.03 | $0.03 | 20300 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 625 |
| 2024-07-31 | 0.03 | $0.03 | 10650 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 100 |
| 2024-07-26 | 0.03 | $0.03 | 35862 |
| 2024-07-25 | 0.03 | $0.03 | 200 |
| 2024-07-24 | 0.03 | $0.03 | 250 |
| 2024-07-23 | 0.03 | $0.03 | 4100 |
| 2024-07-22 | 0.02 | $0.03 | 68692 |
| 2024-07-19 | 0.02 | $0.03 | 1300 |
| 2024-07-18 | 0.02 | $0.03 | 51899 |
| 2024-07-17 | 0.02 | $0.03 | 81100 |
| 2024-07-16 | 0.02 | $0.03 | 1800 |
| 2024-07-15 | 0.02 | $0.02 | 31400 |
| 2024-07-12 | 0.02 | $0.02 | 8782 |
| 2024-07-09 | 0.02 | $0.02 | 143756 |
| 2024-07-08 | 0.02 | $0.02 | 100 |
| 2024-07-05 | 0.02 | $0.02 | 3700 |
| 2024-07-03 | 0.02 | $0.02 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 25000 |
| 2024-06-28 | 0.02 | $0.02 | 200 |
| 2024-06-27 | 0.02 | $0.02 | 550 |
| 2024-06-26 | 0.02 | $0.02 | 4101 |
| 2024-06-25 | 0.02 | $0.02 | 1041 |
| 2024-06-21 | 0.02 | $0.02 | 26098 |
| 2024-06-20 | 0.02 | $0.02 | 3775 |
| 2024-06-18 | 0.02 | $0.02 | 36587 |
| 2024-06-14 | 0.02 | $0.02 | 14725 |
| 2024-06-13 | 0.02 | $0.02 | 354 |
| 2024-06-11 | 0.02 | $0.02 | 4400 |
| 2024-06-10 | 0.02 | $0.02 | 24942 |
| 2024-06-07 | 0.02 | $0.02 | 1100 |
| 2024-06-06 | 0.02 | $0.02 | 2832 |
| 2024-06-04 | 0.02 | $0.02 | 125 |
| 2024-05-31 | 0.02 | $0.02 | 100 |
| 2024-05-29 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.02 | 500 |
| 2024-05-23 | 0.02 | $0.02 | 25950 |
| 2024-05-22 | 0.02 | $0.01 | 33000 |
| 2024-05-20 | 0.02 | $0.02 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 600 |
| 2024-05-16 | 0.02 | $0.02 | 1158 |
| 2024-05-14 | 0.02 | $0.02 | 79860 |
| 2024-05-13 | 0.02 | $0.02 | 1158 |
| 2024-05-10 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.02 | 650 |
| 2024-05-07 | 0.02 | $0.03 | 28037 |
| 2024-05-06 | 0.02 | $0.02 | 50052 |
| 2024-05-03 | 0.02 | $0.02 | 400 |
| 2024-05-02 | 0.02 | $0.02 | 5408 |
| 2024-05-01 | 0.02 | $0.03 | 5292 |
| 2024-04-30 | 0.02 | $0.03 | 1500 |
| 2024-04-29 | 0.02 | $0.02 | 73100 |
| 2024-04-26 | 0.02 | $0.02 | 500 |
| 2024-04-25 | 0.02 | $0.02 | 6094 |
| 2024-04-24 | 0.02 | $0.02 | 725 |
| 2024-04-23 | 0.02 | $0.02 | 400 |
| 2024-04-22 | 0.02 | $0.02 | 1150 |
| 2024-04-19 | 0.02 | $0.02 | 9800 |
| 2024-04-18 | 0.02 | $0.02 | 5426 |
| 2024-04-17 | 0.02 | $0.02 | 100 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 23163 |
| 2024-04-11 | 0.02 | $0.02 | 7615 |
| 2024-04-10 | 0.02 | $0.02 | 517 |
| 2024-04-09 | 0.02 | $0.02 | 517 |
| 2024-04-08 | 0.02 | $0.02 | 100 |
| 2024-04-05 | 0.02 | $0.02 | 55660 |
| 2024-04-04 | 0.02 | $0.02 | 3000 |
| 2024-04-03 | 0.02 | $0.02 | 8757 |
| 2024-04-02 | 0.02 | $0.02 | 20400 |
| 2024-03-28 | 0.02 | $0.03 | 200 |
| 2024-03-27 | 0.02 | $0.02 | 3001 |
| 2024-03-26 | 0.02 | $0.02 | 131200 |
| 2024-03-22 | 0.02 | $0.02 | 3831 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 1001 |
| 2024-03-15 | 0.02 | $0.02 | 14777 |
| 2024-03-13 | 0.02 | $0.02 | 35843 |
| 2024-03-11 | 0.02 | $0.02 | 100 |
| 2024-03-08 | 0.02 | $0.02 | 2210 |
| 2024-03-06 | 0.02 | $0.02 | 983 |
| 2024-03-05 | 0.02 | $0.02 | 5600 |
| 2024-03-04 | 0.02 | $0.02 | 2700 |
| 2024-03-01 | 0.02 | $0.02 | 883 |
| 2024-02-28 | 0.02 | $0.02 | 78500 |
| 2024-02-27 | 0.02 | $0.02 | 76150 |
| 2024-02-26 | 0.02 | $0.01 | 228 |
| 2024-02-23 | 0.02 | $0.02 | 15160 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 1010 |
| 2024-02-16 | 0.02 | $0.02 | 100 |
| 2024-02-15 | 0.02 | $0.02 | 10401 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 100 |
| 2024-02-08 | 0.02 | $0.02 | 9957 |
| 2024-02-07 | 0.02 | $0.02 | 9430 |
| 2024-02-06 | 0.02 | $0.02 | 3210 |
| 2024-02-05 | 0.02 | $0.02 | 8616 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.03 | $0.03 | 248656 |
| 2024-01-31 | 0.03 | $0.03 | 610 |
| 2024-01-30 | 0.03 | $0.03 | 100 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 100 |
| 2024-01-25 | 0.03 | $0.03 | 10303 |
| 2024-01-24 | 0.03 | $0.03 | 100 |
| 2024-01-23 | 0.03 | $0.03 | 10581 |
| 2024-01-22 | 0.03 | $0.02 | 300 |
| 2024-01-19 | 0.03 | $0.02 | 5125 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-17 | 0.03 | $0.02 | 2600 |
| 2024-01-16 | 0.03 | $0.03 | 800 |
| 2024-01-12 | 0.03 | $0.03 | 14007 |
| 2024-01-11 | 0.03 | $0.03 | 1950 |
| 2024-01-10 | 0.03 | $0.03 | 2300 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 26215 |
| 2024-01-05 | 0.03 | $0.03 | 100 |
| 2024-01-04 | 0.03 | $0.03 | 4100 |
| 2024-01-03 | 0.03 | $0.03 | 7039 |
| 2024-01-02 | 0.03 | $0.04 | 391 |
| 2023-12-29 | 0.03 | $0.04 | 296 |
| 2023-12-28 | 0.03 | $0.03 | 35402 |
| 2023-12-27 | 0.03 | $0.03 | 113249 |
| 2023-12-26 | 0.03 | $0.03 | 5051 |
| 2023-12-22 | 0.03 | $0.03 | 7201 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.02 | 29793 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 36650 |
| 2023-12-15 | 0.03 | $0.02 | 82933 |
| 2023-12-14 | 0.03 | $0.03 | 85193 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 2200 |
| 2023-12-11 | 0.03 | $0.03 | 49200 |
| 2023-12-08 | 0.03 | $0.03 | 550 |
| 2023-12-07 | 0.03 | $0.03 | 2600 |
| 2023-12-06 | 0.03 | $0.02 | 2600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 13100 |
| 2023-11-30 | 0.03 | $0.03 | 100 |
| 2023-11-29 | 0.03 | $0.02 | 105 |
| 2023-11-28 | 0.03 | $0.03 | 19990 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 100 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 1021 |
| 2023-11-17 | 0.03 | $0.04 | 500 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 9008 |
| 2023-11-14 | 0.03 | $0.03 | 26680 |
| 2023-11-13 | 0.03 | $0.03 | 39550 |
| 2023-11-10 | 0.03 | $0.03 | 104120 |
| 2023-11-09 | 0.03 | $0.03 | 67450 |
| 2023-11-08 | 0.03 | $0.03 | 49650 |
| 2023-11-07 | 0.03 | $0.03 | 17785 |
| 2023-11-06 | 0.03 | $0.03 | 10700 |
| 2023-11-03 | 0.03 | $0.02 | 43200 |
| 2023-11-02 | 0.03 | $0.03 | 100 |
| 2023-11-01 | 0.03 | $0.03 | 118784 |
| 2023-10-31 | 0.03 | $0.03 | 22715 |
| 2023-10-30 | 0.03 | $0.03 | 42043 |
| 2023-10-27 | 0.03 | $0.03 | 40934 |
| 2023-10-26 | 0.03 | $0.03 | 67100 |
| 2023-10-25 | 0.03 | $0.03 | 122000 |
| 2023-10-24 | 0.03 | $0.03 | 701 |
| 2023-10-23 | 0.03 | $0.03 | 20200 |
| 2023-10-20 | 0.03 | $0.03 | 32591 |
| 2023-10-19 | 0.03 | $0.03 | 28209 |
| 2023-10-18 | 0.03 | $0.03 | 64590 |
| 2023-10-17 | 0.03 | $0.03 | 40250 |
| 2023-10-16 | 0.03 | $0.03 | 108791 |
| 2023-10-13 | 0.03 | $0.03 | 28568 |
| 2023-10-12 | 0.02 | $0.03 | 125444 |
| 2023-10-11 | 0.02 | $0.03 | 2337 |
| 2023-10-10 | 0.02 | $0.03 | 122858 |
| 2023-10-09 | 0.02 | $0.03 | 13349 |
| 2023-10-06 | 0.02 | $0.02 | 22401 |
| 2023-10-05 | 0.02 | $0.03 | 10100 |
| 2023-10-04 | 0.02 | $0.02 | 27700 |
| 2023-10-03 | 0.02 | $0.02 | 1000 |
| 2023-10-02 | 0.02 | $0.02 | 1300 |
| 2023-09-29 | 0.02 | $0.02 | 255209 |
| 2023-09-28 | 0.02 | $0.03 | 53800 |
| 2023-09-27 | 0.01 | $0.02 | 142944 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 14600 |
| 2023-09-22 | 0.01 | $0.02 | 24750 |
| 2023-09-21 | 0.01 | $0.02 | 6625 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 4000 |
| 2023-09-18 | 0.01 | $0.02 | 100 |
| 2023-09-15 | 0.01 | $0.02 | 14327 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 17925 |
| 2023-09-08 | 0.01 | $0.02 | 23920 |
| 2023-09-07 | 0.01 | $0.02 | 100 |
| 2023-09-06 | 0.01 | $0.02 | 100 |
| 2023-09-05 | 0.01 | $0.01 | 29250 |
| 2023-09-01 | 0.02 | $0.02 | 12050 |
| 2023-08-31 | 0.02 | $0.02 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | 5100 |
| 2023-08-29 | 0.01 | $0.02 | 625 |
| 2023-08-28 | 0.01 | $0.02 | 25100 |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | 600 |
| 2023-08-23 | 0.01 | $0.02 | 1700 |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | 48511 |
| 2023-08-18 | 0.01 | $0.02 | 600 |
| 2023-08-17 | 0.01 | $0.02 | 55439 |
| 2023-08-16 | 0.01 | $0.02 | 21989 |
| 2023-08-15 | 0.01 | $0.02 | 17100 |
| 2023-08-14 | 0.01 | $0.02 | 82864 |
| 2023-08-11 | 0.01 | $0.02 | 12800 |
| 2023-08-10 | 0.01 | $0.01 | 178600 |
| 2023-08-09 | 0.01 | $0.01 | 1600 |
| 2023-08-08 | 0.01 | $0.01 | 8300 |
| 2023-08-07 | 0.01 | $0.01 | 651 |
| 2023-08-04 | 0.01 | $0.01 | 1700 |
| 2023-08-03 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.01 | 2572 |
| 2023-08-01 | 0.01 | $0.01 | 300 |
| 2023-07-31 | 0.01 | $0.01 | 11900 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 1200 |
| 2023-07-26 | 0.01 | $0.01 | 85052 |
| 2023-07-25 | 0.01 | $0.01 | 625 |
| 2023-07-24 | 0.01 | $0.01 | 1750 |
| 2023-07-21 | 0.01 | $0.01 | 106970 |
| 2023-07-20 | 0.01 | $0.01 | 100 |
| 2023-07-19 | 0.01 | $0.01 | 10600 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2800 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31900 |
| 2023-07-12 | 0.01 | $0.01 | 1374 |
| 2023-07-11 | 0.01 | $0.01 | 3645 |
| 2023-07-10 | 0.01 | $0.01 | 18500 |
| 2023-07-07 | 0.01 | $0.01 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 6240 |
| 2023-07-03 | 0.01 | $0.01 | 100 |
| 2023-06-30 | 0.01 | $0.01 | 40700 |
| 2023-06-29 | 0.01 | $0.01 | 91725 |
| 2023-06-28 | 0.01 | $0.01 | 8800 |
| 2023-06-27 | 0.01 | $0.01 | 66430 |
| 2023-06-26 | 0.01 | $0.01 | 63705 |
| 2023-06-23 | 0.00 | $0.01 | 201768 |
| 2023-06-22 | 0.00 | $0.01 | 75615 |
| 2023-06-21 | 0.00 | $0.01 | 9705 |
| 2023-06-20 | 0.00 | $0.01 | 565790 |
| 2023-06-16 | 0.00 | $0.00 | 11150 |
| 2023-06-15 | 0.00 | $0.00 | 67266 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 2785 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 9000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 210000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 4984 |
| 2023-04-27 | 0.01 | $0.01 | 12513 |
| 2023-04-26 | 0.01 | $0.01 | 33106 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 7501 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 551 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 339197 |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.01 | 9500 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 6492 |
| 2023-03-31 | 0.00 | $0.01 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 13750 |
| 2023-03-22 | 0.00 | $0.00 | 1120 |
| 2023-03-21 | 0.00 | $0.00 | 234001 |
| 2023-03-20 | 0.00 | $0.01 | 500 |
| 2023-03-17 | 0.00 | $0.01 | 105 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10089 |
| 2023-03-14 | 0.00 | $0.00 | 3500 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1103 |
| 2023-03-06 | 0.00 | $0.00 | 11000 |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | 10010 |
| 2023-03-01 | 0.01 | $0.00 | 12434 |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | 28400 |
| 2023-02-24 | 0.01 | $0.01 | 100 |
| 2023-02-23 | 0.01 | $0.01 | 16000 |
| 2023-02-22 | 0.01 | $0.01 | 200 |
| 2023-02-21 | 0.01 | $0.01 | 10200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 106044 |
| 2023-02-15 | 0.01 | $0.01 | 37572 |
| 2023-02-14 | 0.01 | $0.01 | 549169 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 14999 |
| 2023-02-02 | 0.01 | $0.01 | 1600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 1270 |
| 2023-01-30 | 0.01 | $0.01 | 3100 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 5010 |
| 2023-01-13 | 0.01 | $0.01 | 52456 |
| 2023-01-12 | 0.01 | $0.01 | 31700 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 1000 |
| 2023-01-06 | 0.01 | $0.01 | 4580 |
| 2023-01-05 | 0.01 | $0.01 | 4983 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 9014 |
| 2022-12-29 | 0.01 | $0.02 | 1885 |
| 2022-12-28 | 0.01 | $0.01 | 5375 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 3300 |
| 2022-12-22 | 0.01 | $0.01 | 84990 |
| 2022-12-21 | 0.01 | $0.01 | 25684 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 69573 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 606 |
| 2022-12-13 | 0.01 | $0.01 | 4020 |
| 2022-12-12 | 0.01 | $0.01 | 11900 |
| 2022-12-09 | 0.01 | $0.02 | 13740 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 6300 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13518 |
| 2022-12-01 | 0.01 | $0.01 | 19576 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 2500 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.02 | $0.01 | 5550 |
| 2022-11-17 | 0.02 | $0.01 | 10150 |
| 2022-11-16 | 0.02 | $0.01 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 24631 |
| 2022-11-11 | 0.02 | $0.02 | 15600 |
| 2022-11-10 | 0.02 | $0.02 | 5200 |
| 2022-11-09 | 0.02 | $0.02 | 19934 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 2501 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 10000 |
| 2022-10-28 | 0.02 | $0.02 | 1605 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 100 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 105000 |
| 2022-10-13 | 0.02 | $0.01 | 200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10917 |
| 2022-10-10 | 0.02 | $0.02 | 2916 |
| 2022-10-07 | 0.02 | $0.02 | 2100 |
| 2022-10-06 | 0.02 | $0.03 | 5650 |
| 2022-10-05 | 0.02 | $0.03 | 18437 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 2000 |
| 2022-09-30 | 0.02 | $0.03 | 20100 |
| 2022-09-29 | 0.02 | $0.02 | 13600 |
| 2022-09-28 | 0.02 | $0.03 | 190100 |
| 2022-09-27 | 0.02 | $0.03 | 36553 |
| 2022-09-26 | 0.02 | $0.03 | 9055 |
| 2022-09-23 | 0.02 | $0.03 | 29986 |
| 2022-09-22 | 0.02 | $0.01 | 23936 |
| 2022-09-21 | 0.02 | $0.01 | 29998 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 63622 |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | 1620 |
| 2022-09-12 | 0.02 | $0.03 | 500 |
| 2022-09-09 | 0.02 | $0.02 | 44919 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 6451 |
| 2022-09-06 | 0.02 | $0.02 | 16025 |
| 2022-09-02 | 0.02 | $0.02 | 161 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-31 | 0.02 | $0.02 | 23350 |
| 2022-08-30 | 0.02 | $0.02 | 7595 |
| 2022-08-29 | 0.02 | $0.02 | 48053 |
| 2022-08-26 | 0.02 | $0.02 | 204552 |
| 2022-08-25 | 0.02 | $0.02 | 3500 |
| 2022-08-24 | 0.02 | $0.01 | 13500 |
| 2022-08-23 | 0.02 | $0.01 | 25000 |
| 2022-08-22 | 0.02 | $0.01 | 31119 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 14300 |
| 2022-08-15 | 0.02 | $0.02 | 17416 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 111 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | 1200 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 2500 |
| 2022-08-02 | 0.02 | $0.02 | 5216 |
| 2022-08-01 | 0.02 | $0.02 | 9486 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 508200 |
| 2022-07-27 | 0.02 | $0.02 | 55120 |
| 2022-07-26 | 0.02 | $0.02 | 200 |
| 2022-07-25 | 0.02 | $0.02 | 9900 |
| 2022-07-22 | 0.02 | $0.02 | 23500 |
| 2022-07-21 | 0.02 | $0.03 | 30600 |
| 2022-07-20 | 0.02 | $0.03 | 53400 |
| 2022-07-19 | 0.02 | $0.02 | 19985 |
| 2022-07-18 | 0.02 | $0.01 | 42883 |
| 2022-07-15 | 0.02 | $0.03 | 7800 |
| 2022-07-14 | 0.02 | $0.02 | 1100 |
| 2022-07-13 | 0.02 | $0.02 | 1000 |
| 2022-07-12 | 0.02 | $0.02 | 28000 |
| 2022-07-11 | 0.02 | $0.01 | 12200 |
| 2022-07-08 | 0.02 | $0.02 | 67643 |
| 2022-07-07 | 0.02 | $0.02 | 33559 |
| 2022-07-06 | 0.02 | $0.02 | 500 |
| 2022-07-05 | 0.02 | $0.02 | 48220 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 12554 |
| 2022-06-29 | 0.02 | $0.02 | 4759 |
| 2022-06-28 | 0.02 | $0.03 | 3000 |
| 2022-06-27 | 0.02 | $0.01 | 20000 |
| 2022-06-24 | 0.03 | $0.02 | 1500 |
| 2022-06-23 | 0.03 | $0.02 | 22555 |
| 2022-06-22 | 0.03 | $0.02 | 600 |
| 2022-06-21 | 0.03 | $0.01 | 100 |
| 2022-06-17 | 0.03 | $0.03 | 1350 |
| 2022-06-16 | 0.03 | $0.03 | 82151 |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | 18350 |
| 2022-06-13 | 0.03 | $0.03 | 3001 |
| 2022-06-10 | 0.03 | $0.03 | 127573 |
| 2022-06-09 | 0.03 | $0.03 | 69272 |
| 2022-06-08 | 0.03 | $0.03 | 11402 |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.03 | 25500 |
| 2022-06-03 | 0.03 | $0.03 | 10600 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 1400 |
| 2022-05-31 | 0.03 | $0.03 | 25000 |
| 2022-05-27 | 0.03 | $0.03 | 26010 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 3750 |
| 2022-05-24 | 0.04 | $0.03 | 7325 |
| 2022-05-23 | 0.04 | $0.03 | 10250 |
| 2022-05-20 | 0.04 | $0.03 | 100 |
| 2022-05-19 | 0.04 | $0.03 | 23529 |
| 2022-05-18 | 0.04 | $0.03 | 19217 |
| 2022-05-17 | 0.04 | $0.04 | 2075 |
| 2022-05-16 | 0.04 | $0.04 | 31325 |
| 2022-05-13 | 0.04 | $0.04 | 22199 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 2000 |
| 2022-05-10 | 0.04 | $0.04 | 58912 |
| 2022-05-09 | 0.04 | $0.04 | 10200 |
| 2022-05-06 | 0.04 | $0.05 | 9535 |
| 2022-05-05 | 0.03 | $0.03 | 100000 |
| 2022-05-04 | 0.03 | $0.03 | 1999 |
| 2022-05-03 | 0.03 | $0.03 | 100 |
| 2022-05-02 | 0.04 | $0.03 | 6000 |
| 2022-04-29 | 0.04 | $0.04 | 35200 |
| 2022-04-28 | 0.04 | $0.03 | 31175 |
| 2022-04-27 | 0.04 | $0.04 | 413 |
| 2022-04-26 | 0.04 | $0.03 | 800 |
| 2022-04-25 | 0.04 | $0.03 | 39866 |
| 2022-04-22 | 0.04 | $0.02 | 10000 |
| 2022-04-21 | 0.04 | $0.03 | 950 |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.05 | $0.03 | 23000 |
| 2022-04-18 | 0.05 | $0.03 | 437983 |
| 2022-04-14 | 0.05 | $0.04 | 71672 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 49739 |
| 2022-04-11 | 0.05 | $0.05 | 11600 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 300 |
| 2022-04-06 | 0.05 | $0.05 | 17673 |
| 2022-04-05 | 0.05 | $0.05 | 100 |
| 2022-04-04 | 0.05 | $0.05 | 15000 |
| 2022-04-01 | 0.05 | $0.04 | 14681 |
| 2022-03-31 | 0.05 | $0.05 | 57100 |
| 2022-03-30 | 0.05 | $0.06 | 1244 |
| 2022-03-29 | 0.05 | $0.05 | 26550 |
| 2022-03-28 | 0.05 | $0.05 | 15845 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 5020 |
| 2022-03-23 | 0.05 | $0.05 | 58089 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.06 | 9042 |
| 2022-03-18 | 0.05 | $0.05 | 15300 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 37100 |
| 2022-03-15 | 0.05 | $0.06 | 3148 |
| 2022-03-14 | 0.05 | $0.05 | 31575 |
| 2022-03-11 | 0.05 | $0.04 | 1600 |
| 2022-03-10 | 0.05 | $0.06 | 164829 |
| 2022-03-09 | 0.05 | $0.06 | 10145 |
| 2022-03-08 | 0.05 | $0.06 | 2605 |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.05 | 24999 |
| 2022-03-03 | 0.06 | $0.04 | 20000 |
| 2022-03-02 | 0.06 | $0.06 | 19599 |
| 2022-03-01 | 0.06 | $0.03 | 7000 |
| 2022-02-28 | 0.06 | $0.07 | 500 |
| 2022-02-25 | 0.06 | $0.06 | 20011 |
| 2022-02-24 | 0.06 | $0.05 | 98625 |
| 2022-02-23 | 0.06 | $0.06 | 92243 |
| 2022-02-22 | 0.06 | $0.05 | 284471 |
| 2022-02-18 | 0.06 | $0.06 | 350 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 27409 |
| 2022-02-15 | 0.06 | $0.05 | 2650 |
| 2022-02-14 | 0.06 | $0.05 | 25985 |
| 2022-02-11 | 0.06 | $0.08 | 51400 |
| 2022-02-10 | 0.06 | $0.07 | 51580 |
| 2022-02-09 | 0.06 | $0.06 | 35000 |
| 2022-02-08 | 0.06 | $0.07 | 314523 |
| 2022-02-07 | 0.06 | $0.05 | 8025 |
| 2022-02-04 | 0.06 | $0.05 | 1800 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.06 | 28297 |
| 2022-02-01 | 0.06 | $0.05 | 9938 |
| 2022-01-31 | 0.06 | $0.06 | 3950 |
| 2022-01-28 | 0.06 | $0.05 | 48456 |
| 2022-01-27 | 0.06 | $0.06 | 9083 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | 555 |
| 2022-01-24 | 0.07 | $0.05 | 16415 |
| 2022-01-21 | 0.07 | $0.05 | 709 |
| 2022-01-20 | 0.07 | $0.06 | 42752 |
| 2022-01-19 | 0.07 | $0.06 | 30034 |
| 2022-01-18 | 0.07 | $0.08 | 22329 |
| 2022-01-14 | 0.07 | $0.08 | 3425 |
| 2022-01-13 | 0.07 | $0.07 | 23948 |
| 2022-01-12 | 0.07 | $0.07 | 24990 |
| 2022-01-11 | 0.07 | $0.08 | 2020 |
| 2022-01-10 | 0.07 | $0.06 | 4000 |
| 2022-01-07 | 0.07 | $0.06 | 16992 |
| 2022-01-06 | 0.07 | $0.08 | 27303 |
| 2022-01-05 | 0.07 | $0.08 | 215060 |
| 2022-01-04 | 0.06 | $0.11 | 56452 |
| 2022-01-03 | 0.06 | $0.08 | 22506 |
| 2021-12-31 | 0.05 | $0.07 | 148291 |
| 2021-12-30 | 0.05 | $0.08 | 293165 |
| 2021-12-29 | 0.05 | $0.07 | 129679 |
| 2021-12-28 | 0.05 | $0.06 | 249959 |
| 2021-12-27 | 0.05 | $0.06 | 90026 |
| 2021-12-23 | 0.04 | $0.04 | 1.3M |
| 2021-12-22 | 0.04 | $0.05 | 41775 |
| 2021-12-21 | 0.04 | $0.05 | 123191 |
| 2021-12-20 | 0.04 | $0.05 | 29700 |
| 2021-12-17 | 0.04 | $0.05 | 13025 |
| 2021-12-16 | 0.04 | $0.04 | 19705 |
| 2021-12-15 | 0.04 | $0.04 | 43060 |
| 2021-12-14 | 0.04 | $0.04 | 12050 |
| 2021-12-13 | 0.04 | $0.04 | 74590 |
| 2021-12-10 | 0.04 | $0.04 | 4600 |
| 2021-12-09 | 0.04 | $0.04 | 288890 |
| 2021-12-08 | 0.04 | $0.04 | 208351 |
| 2021-12-07 | 0.04 | $0.04 | 36800 |
| 2021-12-06 | 0.04 | $0.04 | 146481 |
| 2021-12-03 | 0.04 | $0.03 | 17367 |
| 2021-12-02 | 0.04 | $0.04 | 5822 |
| 2021-12-01 | 0.04 | $0.03 | 291495 |
| 2021-11-30 | 0.04 | $0.04 | 31088 |
| 2021-11-29 | 0.04 | $0.04 | 129916 |
| 2021-11-26 | 0.04 | $0.04 | 36000 |
| 2021-11-24 | 0.04 | $0.04 | 64492 |
| 2021-11-23 | 0.04 | $0.04 | 23628 |
| 2021-11-22 | 0.04 | $0.04 | 4104 |
| 2021-11-19 | 0.04 | $0.04 | 7200 |
| 2021-11-18 | 0.04 | $0.04 | 176937 |
| 2021-11-17 | 0.04 | $0.04 | 276900 |
| 2021-11-16 | 0.04 | $0.02 | 479875 |
| 2021-11-15 | 0.04 | $0.05 | 186452 |
| 2021-11-12 | 0.04 | $0.04 | 141647 |
| 2021-11-11 | 0.05 | $0.04 | 72328 |
| 2021-11-10 | 0.05 | $0.04 | 108875 |
| 2021-11-09 | 0.05 | $0.04 | 88777 |
| 2021-11-08 | 0.05 | $0.04 | 335343 |
| 2021-11-05 | 0.05 | $0.03 | 166800 |
| 2021-11-04 | 0.05 | $0.05 | 138872 |
| 2021-11-03 | 0.05 | $0.05 | 100900 |
| 2021-11-02 | 0.05 | $0.05 | 36650 |
| 2021-11-01 | 0.05 | $0.05 | 54900 |
| 2021-10-29 | 0.05 | $0.05 | 108277 |
| 2021-10-28 | 0.05 | $0.05 | 158680 |
| 2021-10-27 | 0.05 | $0.05 | 21013 |
| 2021-10-26 | 0.05 | $0.06 | 6862 |
| 2021-10-25 | 0.05 | $0.06 | 40550 |
| 2021-10-22 | 0.05 | $0.05 | 61386 |
| 2021-10-21 | 0.05 | $0.05 | 136944 |
| 2021-10-20 | 0.05 | $0.06 | 105610 |
| 2021-10-19 | 0.05 | $0.06 | 586425 |
| 2021-10-18 | 0.05 | $0.06 | 77247 |
| 2021-10-15 | 0.05 | $0.06 | 95172 |
| 2021-10-14 | 0.05 | $0.05 | 159619 |
| 2021-10-13 | 0.05 | $0.06 | 482208 |
| 2021-10-12 | 0.05 | $0.02 | 470 |
| 2021-10-11 | 0.05 | $0.02 | 28480 |
| 2021-10-08 | 0.06 | $0.06 | 24020 |
| 2021-10-07 | 0.06 | $0.06 | 31540 |
| 2021-10-06 | 0.06 | $0.05 | 19985 |
| 2021-10-05 | 0.06 | $0.06 | 10000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 37764 |
| 2021-09-24 | 0.06 | $0.06 | 145712 |
| 2021-09-23 | 0.05 | $0.06 | 329988 |
| 2021-09-22 | 0.05 | $0.05 | 230118 |
| 2021-09-21 | 0.05 | $0.06 | 87750 |
| 2021-09-20 | 0.05 | $0.05 | 209500 |
| 2021-09-17 | 0.05 | $0.07 | 174651 |
| 2021-09-16 | 0.05 | $0.06 | 125627 |
| 2021-09-15 | 0.05 | $0.06 | 43578 |
| 2021-09-14 | 0.05 | $0.06 | 53994 |
| 2021-09-13 | 0.05 | $0.05 | 109552 |
| 2021-09-10 | 0.05 | $0.05 | 65055 |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.05 | $0.05 | 26400 |
| 2021-09-07 | 0.06 | $0.05 | 61967 |
| 2021-09-03 | 0.06 | $0.06 | 100449 |
| 2021-09-02 | 0.06 | $0.05 | 21548 |
| 2021-09-01 | 0.06 | $0.05 | 73374 |
| 2021-08-31 | 0.06 | $0.05 | 44450 |
| 2021-08-30 | 0.06 | $0.06 | 18208 |
| 2021-08-27 | 0.06 | $0.06 | 25801 |
| 2021-08-26 | 0.06 | $0.05 | 14263 |
| 2021-08-25 | 0.06 | $0.05 | 10150 |
| 2021-08-24 | 0.06 | $0.06 | 57489 |
| 2021-08-23 | 0.06 | $0.06 | 163551 |
| 2021-08-20 | 0.06 | $0.07 | 30550 |
| 2021-08-19 | 0.06 | $0.05 | 99430 |
| 2021-08-18 | 0.06 | $0.06 | 53135 |
| 2021-08-17 | 0.06 | $0.06 | 22196 |
| 2021-08-16 | 0.06 | $0.06 | 68255 |
| 2021-08-13 | 0.06 | $0.07 | 5595 |
| 2021-08-12 | 0.06 | $0.07 | 58500 |
| 2021-08-11 | 0.06 | $0.06 | 72842 |
| 2021-08-10 | 0.06 | $0.06 | 40510 |
| 2021-08-09 | 0.06 | $0.06 | 79099 |
| 2021-08-06 | 0.06 | $0.06 | 15796 |
| 2021-08-05 | 0.06 | $0.06 | 87541 |
| 2021-08-04 | 0.06 | $0.06 | 45962 |
| 2021-08-03 | 0.06 | $0.06 | 12950 |
| 2021-08-02 | 0.06 | $0.06 | 73700 |
| 2021-07-30 | 0.06 | $0.06 | 45286 |
| 2021-07-29 | 0.06 | $0.06 | 37015 |
| 2021-07-28 | 0.06 | $0.06 | 51533 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 84400 |
| 2021-07-23 | 0.06 | $0.06 | 33547 |
| 2021-07-22 | 0.05 | $0.06 | 74012 |
| 2021-07-21 | 0.05 | $0.06 | 5507 |
| 2021-07-20 | 0.05 | $0.06 | 68403 |
| 2021-07-19 | 0.05 | $0.05 | 96955 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 3400 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 21001 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 49900 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 545972 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 80000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 7000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3175 |
| 2026-02-06 | 0.01 | $0.01 | 1236 |
| 2026-02-05 | 0.01 | $0.01 | 2489 |
| 2026-02-04 | 0.01 | $0.01 | 2016 |
| 2026-02-03 | 0.01 | $0.01 | 1450 |
| 2026-02-02 | 0.01 | $0.01 | 96853 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 14360 |
| 2026-01-28 | 0.01 | $0.01 | 83482 |
| 2026-01-27 | 0.01 | $0.01 | 5200 |
| 2026-01-26 | 0.01 | $0.01 | 12699 |
| 2026-01-23 | 0.01 | $0.01 | 1324 |
| 2026-01-22 | 0.01 | $0.01 | 1324 |
| 2026-01-21 | 0.01 | $0.01 | 1324 |
| 2026-01-20 | 0.01 | $0.01 | 10001 |
| 2026-01-16 | 0.01 | $0.01 | 1324 |
| 2026-01-15 | 0.01 | $0.01 | 1324 |
| 2026-01-14 | 0.01 | $0.01 | 1324 |
| 2026-01-13 | 0.01 | $0.01 | 1324 |
| 2026-01-12 | 0.01 | $0.01 | 1324 |
| 2026-01-09 | 0.01 | $0.01 | 1756 |
| 2026-01-08 | 0.01 | $0.01 | 1508 |
| 2026-01-07 | 0.01 | $0.01 | 825 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 25986 |
| 2025-12-31 | 0.01 | $0.01 | 16418 |
| 2025-12-30 | 0.01 | $0.01 | 25900 |
| 2025-12-29 | 0.01 | $0.01 | 25900 |
| 2025-12-26 | 0.01 | $0.01 | 600 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 600 |
| 2025-12-22 | 0.01 | $0.01 | 600 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | 8300 |
| 2025-12-12 | 0.01 | $0.01 | 20100 |
| 2025-12-11 | 0.01 | $0.01 | 3400 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3200 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 1988 |
| 2025-12-01 | 0.01 | $0.01 | 1400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1350 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7300 |
| 2025-11-21 | 0.01 | $0.01 | 8300 |
| 2025-11-20 | 0.01 | $0.01 | 700 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1700 |
| 2025-11-12 | 0.01 | $0.01 | 20271 |
| 2025-11-11 | 0.01 | $0.01 | 20271 |
| 2025-11-10 | 0.01 | $0.01 | 116300 |
| 2025-11-07 | 0.01 | $0.01 | 9729 |
| 2025-11-06 | 0.01 | $0.01 | 9729 |
| 2025-11-05 | 0.01 | $0.01 | 9729 |
| 2025-11-04 | 0.01 | $0.01 | 9729 |
| 2025-11-03 | 0.01 | $0.01 | 284229 |
| 2025-10-31 | 0.01 | $0.01 | 600 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 19800 |
| 2025-10-28 | 0.01 | $0.01 | 3213 |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | 29266 |
| 2025-10-23 | 0.01 | $0.01 | 500 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 8823 |
| 2025-10-17 | 0.01 | $0.01 | 1200 |
| 2025-10-16 | 0.01 | $0.01 | 1100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 100 |
| 2025-10-13 | 0.01 | $0.01 | 1900 |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.01 | $0.01 | 1000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 12700 |
| 2025-10-06 | 0.01 | $0.01 | 1600 |
| 2025-10-03 | 0.01 | $0.01 | 16783 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1100 |
| 2025-09-26 | 0.01 | $0.01 | 32500 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 31860 |
| 2025-09-19 | 0.01 | $0.01 | 191306 |
| 2025-09-18 | 0.01 | $0.01 | 332234 |
| 2025-09-17 | 0.01 | $0.01 | 36505 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 10045 |
| 2025-09-11 | 0.01 | $0.01 | 133292 |
| 2025-09-10 | 0.01 | $0.01 | 100 |
| 2025-09-09 | 0.01 | $0.01 | 65100 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 1450 |
| 2025-09-04 | 0.01 | $0.01 | 60100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 700 |
| 2025-08-27 | 0.01 | $0.01 | 15100 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5200 |
| 2025-08-21 | 0.01 | $0.01 | 600 |
| 2025-08-20 | 0.01 | $0.01 | 797 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 3100 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | 45033 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 16100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 700 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 15562 |
| 2025-08-04 | 0.01 | $0.01 | 20405 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 901 |
| 2025-07-28 | 0.01 | $0.01 | 5008 |
| 2025-07-25 | 0.01 | $0.01 | 8250 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5108 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41000 |
| 2025-07-18 | 0.01 | $0.01 | 41000 |
| 2025-07-17 | 0.01 | $0.01 | 41000 |
| 2025-07-16 | 0.01 | $0.01 | 41000 |
| 2025-07-15 | 0.01 | $0.01 | 41000 |
| 2025-07-14 | 0.01 | $0.01 | 41000 |
| 2025-07-11 | 0.01 | $0.01 | 41000 |
| 2025-07-10 | 0.01 | $0.01 | 8250 |
| 2025-07-09 | 0.01 | $0.01 | 41000 |
| 2025-07-08 | 0.01 | $0.01 | 41000 |
| 2025-07-07 | 0.01 | $0.01 | 41600 |
| 2025-07-03 | 0.01 | $0.01 | 1121 |
| 2025-07-02 | 0.01 | $0.01 | 19505 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 380530 |
| 2025-06-27 | 0.01 | $0.01 | 273722 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10819 |
| 2025-06-24 | 0.01 | $0.01 | 31775 |
| 2025-06-23 | 0.01 | $0.01 | 10010 |
| 2025-06-20 | 0.01 | $0.01 | 9563 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 6250 |
| 2025-06-16 | 0.01 | $0.01 | 11616 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2344 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 9500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 8102 |
| 2025-05-29 | 0.01 | $0.01 | 5400 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | 921 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 54800 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 100110 |
| 2025-05-16 | 0.01 | $0.01 | 1405 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 29600 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1100 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5150 |
| 2025-05-01 | 0.01 | $0.01 | 49721 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 11300 |
| 2025-04-17 | 0.01 | $0.01 | 350 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 20422 |
| 2025-04-14 | 0.01 | $0.01 | 5300 |
| 2025-04-11 | 0.01 | $0.01 | 50500 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1500 |
| 2025-04-04 | 0.01 | $0.01 | 20208 |
| 2025-04-03 | 0.01 | $0.01 | 8625 |
| 2025-04-02 | 0.01 | $0.01 | 19434 |
| 2025-04-01 | 0.01 | $0.01 | 10001 |
| 2025-03-31 | 0.01 | $0.01 | 50100 |
| 2025-03-28 | 0.01 | $0.01 | 50100 |
| 2025-03-27 | 0.01 | $0.01 | 50300 |
| 2025-03-26 | 0.01 | $0.01 | 28497 |
| 2025-03-25 | 0.01 | $0.01 | 5200 |
| 2025-03-24 | 0.01 | $0.01 | 9355 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 9455 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 17605 |
| 2025-03-14 | 0.01 | $0.01 | 17605 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 53405 |
| 2025-03-06 | 0.01 | $0.01 | 10100 |
| 2025-03-05 | 0.01 | $0.01 | 11870 |
| 2025-03-04 | 0.01 | $0.01 | 2202 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 200 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 20300 |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 17100 |
| 2025-02-14 | 0.01 | $0.01 | 200 |
| 2025-02-13 | 0.01 | $0.01 | 200 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.01 | 5100 |
| 2025-02-06 | 0.01 | $0.01 | 250 |
| 2025-02-05 | 0.01 | $0.02 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.02 | $0.01 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.01 | $0.02 | 12100 |
| 2025-01-27 | 0.01 | $0.01 | 365 |
| 2025-01-24 | 0.02 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 5316 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 101 |
| 2025-01-10 | 0.02 | $0.02 | 12750 |
| 2025-01-08 | 0.02 | $0.02 | 13700 |
| 2025-01-07 | 0.02 | $0.02 | 1000 |
| 2025-01-06 | 0.02 | $0.02 | 1000 |
| 2025-01-03 | 0.02 | $0.02 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 28902 |
| 2024-12-31 | 0.01 | $0.02 | 200 |
| 2024-12-30 | 0.01 | $0.02 | 2050 |
| 2024-12-27 | 0.01 | $0.01 | 3230 |
| 2024-12-26 | 0.01 | $0.01 | 100 |
| 2024-12-24 | 0.01 | $0.01 | 27400 |
| 2024-12-23 | 0.01 | $0.01 | 695366 |
| 2024-12-20 | 0.01 | $0.01 | 1150 |
| 2024-12-19 | 0.02 | $0.01 | 1150 |
| 2024-12-18 | 0.02 | $0.01 | 4200 |
| 2024-12-17 | 0.02 | $0.02 | 18193 |
| 2024-12-16 | 0.02 | $0.02 | 26540 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 58502 |
| 2024-12-10 | 0.02 | $0.02 | 800 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 22200 |
| 2024-12-05 | 0.02 | $0.02 | 3210 |
| 2024-12-04 | 0.02 | $0.02 | 200 |
| 2024-12-03 | 0.02 | $0.01 | 1102 |
| 2024-12-02 | 0.02 | $0.02 | 2800 |
| 2024-11-29 | 0.02 | $0.02 | 3750 |
| 2024-11-27 | 0.02 | $0.02 | 9150 |
| 2024-11-26 | 0.02 | $0.00 | 59923 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6666 |
| 2024-11-20 | 0.02 | $0.02 | 6666 |
| 2024-11-19 | 0.02 | $0.02 | 6666 |
| 2024-11-18 | 0.02 | $0.02 | 6666 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 6767 |
| 2024-11-13 | 0.02 | $0.02 | 37115 |
| 2024-11-12 | 0.02 | $0.02 | 4600 |
| 2024-11-11 | 0.02 | $0.02 | 6782 |
| 2024-11-08 | 0.02 | $0.02 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 9000 |
| 2024-11-06 | 0.02 | $0.02 | 3672 |
| 2024-11-05 | 0.02 | $0.02 | 33460 |
| 2024-11-04 | 0.02 | $0.01 | 5195 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | 800 |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.01 | $0.02 | 800 |
| 2024-10-22 | 0.01 | $0.01 | 200 |
| 2024-10-21 | 0.02 | $0.02 | 10307 |
| 2024-10-18 | 0.02 | $0.01 | 6800 |
| 2024-10-17 | 0.02 | $0.02 | 15300 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 50975 |
| 2024-10-11 | 0.02 | $0.02 | 12535 |
| 2024-10-10 | 0.02 | $0.02 | 4190 |
| 2024-10-09 | 0.02 | $0.02 | 4190 |
| 2024-10-08 | 0.02 | $0.02 | 4290 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 5100 |
| 2024-10-02 | 0.02 | $0.02 | 15578 |
| 2024-10-01 | 0.02 | $0.02 | 2312 |
| 2024-09-30 | 0.01 | $0.02 | 450 |
| 2024-09-27 | 0.01 | $0.01 | 200 |
| 2024-09-26 | 0.02 | $0.01 | 25017 |
| 2024-09-25 | 0.02 | $0.02 | 3900 |
| 2024-09-24 | 0.02 | $0.02 | 100 |
| 2024-09-23 | 0.02 | $0.02 | 100 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 201 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 2900 |
| 2024-09-11 | 0.02 | $0.02 | 1200 |
| 2024-09-10 | 0.02 | $0.02 | 20208 |
| 2024-09-09 | 0.02 | $0.02 | 7153 |
| 2024-09-06 | 0.02 | $0.02 | 11110 |
| 2024-09-05 | 0.02 | $0.02 | 11110 |
| 2024-09-04 | 0.02 | $0.02 | 32800 |
| 2024-09-03 | 0.02 | $0.02 | 10100 |
| 2024-08-30 | 0.02 | $0.02 | 10100 |
| 2024-08-29 | 0.02 | $0.02 | 422 |
| 2024-08-28 | 0.02 | $0.02 | 10200 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 8380 |
| 2024-08-23 | 0.02 | $0.02 | 1300 |
| 2024-08-22 | 0.02 | $0.02 | 120700 |
| 2024-08-21 | 0.02 | $0.02 | 1400 |
| 2024-08-20 | 0.02 | $0.02 | 7466 |
| 2024-08-19 | 0.02 | $0.02 | 6966 |
| 2024-08-16 | 0.02 | $0.02 | 1100 |
| 2024-08-15 | 0.02 | $0.02 | 1401 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 2600 |
| 2024-08-12 | 0.02 | $0.01 | 200 |
| 2024-08-09 | 0.03 | $0.01 | 4560 |
| 2024-08-08 | 0.03 | $0.02 | 1000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 9211 |
| 2024-08-05 | 0.03 | $0.03 | 20300 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 625 |
| 2024-07-31 | 0.03 | $0.03 | 10650 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 100 |
| 2024-07-26 | 0.03 | $0.03 | 35862 |
| 2024-07-25 | 0.03 | $0.03 | 200 |
| 2024-07-24 | 0.03 | $0.03 | 250 |
| 2024-07-23 | 0.03 | $0.03 | 4100 |
| 2024-07-22 | 0.03 | $0.03 | 68692 |
| 2024-07-19 | 0.03 | $0.03 | 1300 |
| 2024-07-18 | 0.02 | $0.03 | 51899 |
| 2024-07-17 | 0.02 | $0.03 | 81100 |
| 2024-07-16 | 0.02 | $0.03 | 1800 |
| 2024-07-15 | 0.02 | $0.02 | 31400 |
| 2024-07-12 | 0.02 | $0.02 | 8782 |
| 2024-07-09 | 0.02 | $0.02 | 143756 |
| 2024-07-08 | 0.02 | $0.02 | 100 |
| 2024-07-05 | 0.02 | $0.02 | 3700 |
| 2024-07-03 | 0.02 | $0.02 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 25000 |
| 2024-06-28 | 0.02 | $0.02 | 200 |
| 2024-06-27 | 0.02 | $0.02 | 550 |
| 2024-06-26 | 0.02 | $0.02 | 4101 |
| 2024-06-25 | 0.02 | $0.02 | 1041 |
| 2024-06-21 | 0.02 | $0.02 | 26098 |
| 2024-06-20 | 0.02 | $0.02 | 3775 |
| 2024-06-18 | 0.02 | $0.02 | 36587 |
| 2024-06-14 | 0.02 | $0.02 | 14725 |
| 2024-06-13 | 0.02 | $0.02 | 354 |
| 2024-06-11 | 0.02 | $0.02 | 4400 |
| 2024-06-10 | 0.02 | $0.02 | 24942 |
| 2024-06-07 | 0.02 | $0.02 | 1100 |
| 2024-06-06 | 0.02 | $0.02 | 2832 |
| 2024-06-04 | 0.02 | $0.02 | 125 |
| 2024-05-31 | 0.02 | $0.02 | 100 |
| 2024-05-29 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.02 | 500 |
| 2024-05-23 | 0.02 | $0.02 | 25950 |
| 2024-05-22 | 0.02 | $0.01 | 33000 |
| 2024-05-20 | 0.02 | $0.02 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 600 |
| 2024-05-16 | 0.02 | $0.02 | 1158 |
| 2024-05-14 | 0.02 | $0.02 | 79860 |
| 2024-05-13 | 0.02 | $0.02 | 1158 |
| 2024-05-10 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.02 | 650 |
| 2024-05-07 | 0.02 | $0.03 | 28037 |
| 2024-05-06 | 0.02 | $0.02 | 50052 |
| 2024-05-03 | 0.02 | $0.02 | 400 |
| 2024-05-02 | 0.02 | $0.02 | 5408 |
| 2024-05-01 | 0.02 | $0.03 | 5292 |
| 2024-04-30 | 0.02 | $0.03 | 1500 |
| 2024-04-29 | 0.02 | $0.02 | 73100 |
| 2024-04-26 | 0.02 | $0.02 | 500 |
| 2024-04-25 | 0.02 | $0.02 | 6094 |
| 2024-04-24 | 0.02 | $0.02 | 725 |
| 2024-04-23 | 0.02 | $0.02 | 400 |
| 2024-04-22 | 0.02 | $0.02 | 1150 |
| 2024-04-19 | 0.02 | $0.02 | 9800 |
| 2024-04-18 | 0.02 | $0.02 | 5426 |
| 2024-04-17 | 0.02 | $0.02 | 100 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 23163 |
| 2024-04-11 | 0.02 | $0.02 | 7615 |
| 2024-04-10 | 0.02 | $0.02 | 517 |
| 2024-04-09 | 0.02 | $0.02 | 517 |
| 2024-04-08 | 0.02 | $0.02 | 100 |
| 2024-04-05 | 0.02 | $0.02 | 55660 |
| 2024-04-04 | 0.02 | $0.02 | 3000 |
| 2024-04-03 | 0.02 | $0.02 | 8757 |
| 2024-04-02 | 0.02 | $0.02 | 20400 |
| 2024-03-28 | 0.02 | $0.03 | 200 |
| 2024-03-27 | 0.02 | $0.02 | 3001 |
| 2024-03-26 | 0.02 | $0.02 | 131200 |
| 2024-03-22 | 0.02 | $0.02 | 3831 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 1001 |
| 2024-03-15 | 0.02 | $0.02 | 14777 |
| 2024-03-13 | 0.02 | $0.02 | 35843 |
| 2024-03-11 | 0.02 | $0.02 | 100 |
| 2024-03-08 | 0.02 | $0.02 | 2210 |
| 2024-03-06 | 0.02 | $0.02 | 983 |
| 2024-03-05 | 0.02 | $0.02 | 5600 |
| 2024-03-04 | 0.02 | $0.02 | 2700 |
| 2024-03-01 | 0.02 | $0.02 | 883 |
| 2024-02-28 | 0.02 | $0.02 | 78500 |
| 2024-02-27 | 0.02 | $0.02 | 76150 |
| 2024-02-26 | 0.02 | $0.01 | 228 |
| 2024-02-23 | 0.02 | $0.02 | 15160 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 1010 |
| 2024-02-16 | 0.02 | $0.02 | 100 |
| 2024-02-15 | 0.02 | $0.02 | 10401 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 100 |
| 2024-02-08 | 0.02 | $0.02 | 9957 |
| 2024-02-07 | 0.02 | $0.02 | 9430 |
| 2024-02-06 | 0.02 | $0.02 | 3210 |
| 2024-02-05 | 0.02 | $0.02 | 8616 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.03 | 248656 |
| 2024-01-31 | 0.02 | $0.03 | 610 |
| 2024-01-30 | 0.02 | $0.03 | 100 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 100 |
| 2024-01-25 | 0.03 | $0.03 | 10303 |
| 2024-01-24 | 0.03 | $0.03 | 100 |
| 2024-01-23 | 0.03 | $0.03 | 10581 |
| 2024-01-22 | 0.03 | $0.02 | 300 |
| 2024-01-19 | 0.03 | $0.02 | 5125 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-17 | 0.03 | $0.02 | 2600 |
| 2024-01-16 | 0.03 | $0.03 | 800 |
| 2024-01-12 | 0.03 | $0.03 | 14007 |
| 2024-01-11 | 0.03 | $0.03 | 1950 |
| 2024-01-10 | 0.03 | $0.03 | 2300 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 26215 |
| 2024-01-05 | 0.03 | $0.03 | 100 |
| 2024-01-04 | 0.03 | $0.03 | 4100 |
| 2024-01-03 | 0.03 | $0.03 | 7039 |
| 2024-01-02 | 0.03 | $0.04 | 391 |
| 2023-12-29 | 0.03 | $0.04 | 296 |
| 2023-12-28 | 0.03 | $0.03 | 35402 |
| 2023-12-27 | 0.03 | $0.03 | 113249 |
| 2023-12-26 | 0.03 | $0.03 | 5051 |
| 2023-12-22 | 0.03 | $0.03 | 7201 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.02 | 29793 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 36650 |
| 2023-12-15 | 0.03 | $0.02 | 82933 |
| 2023-12-14 | 0.03 | $0.03 | 85193 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 2200 |
| 2023-12-11 | 0.03 | $0.03 | 49200 |
| 2023-12-08 | 0.03 | $0.03 | 550 |
| 2023-12-07 | 0.03 | $0.03 | 2600 |
| 2023-12-06 | 0.03 | $0.02 | 2600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 13100 |
| 2023-11-30 | 0.03 | $0.03 | 100 |
| 2023-11-29 | 0.03 | $0.02 | 105 |
| 2023-11-28 | 0.03 | $0.03 | 19990 |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 100 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 1021 |
| 2023-11-17 | 0.03 | $0.04 | 500 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 9008 |
| 2023-11-14 | 0.03 | $0.03 | 26680 |
| 2023-11-13 | 0.03 | $0.03 | 39550 |
| 2023-11-10 | 0.03 | $0.03 | 104120 |
| 2023-11-09 | 0.03 | $0.03 | 67450 |
| 2023-11-08 | 0.03 | $0.03 | 49650 |
| 2023-11-07 | 0.03 | $0.03 | 17785 |
| 2023-11-06 | 0.03 | $0.03 | 10700 |
| 2023-11-03 | 0.03 | $0.02 | 43200 |
| 2023-11-02 | 0.03 | $0.03 | 100 |
| 2023-11-01 | 0.03 | $0.03 | 118784 |
| 2023-10-31 | 0.03 | $0.03 | 22715 |
| 2023-10-30 | 0.03 | $0.03 | 42043 |
| 2023-10-27 | 0.03 | $0.03 | 40934 |
| 2023-10-26 | 0.03 | $0.03 | 67100 |
| 2023-10-25 | 0.03 | $0.03 | 122000 |
| 2023-10-24 | 0.03 | $0.03 | 701 |
| 2023-10-23 | 0.03 | $0.03 | 20200 |
| 2023-10-20 | 0.03 | $0.03 | 32591 |
| 2023-10-19 | 0.03 | $0.03 | 28209 |
| 2023-10-18 | 0.03 | $0.03 | 64590 |
| 2023-10-17 | 0.03 | $0.03 | 40250 |
| 2023-10-16 | 0.03 | $0.03 | 108791 |
| 2023-10-13 | 0.03 | $0.03 | 28568 |
| 2023-10-12 | 0.03 | $0.03 | 125444 |
| 2023-10-11 | 0.03 | $0.03 | 2337 |
| 2023-10-10 | 0.03 | $0.03 | 122858 |
| 2023-10-09 | 0.02 | $0.03 | 13349 |
| 2023-10-06 | 0.02 | $0.02 | 22401 |
| 2023-10-05 | 0.02 | $0.03 | 10100 |
| 2023-10-04 | 0.02 | $0.02 | 27700 |
| 2023-10-03 | 0.02 | $0.02 | 1000 |
| 2023-10-02 | 0.02 | $0.02 | 1300 |
| 2023-09-29 | 0.02 | $0.02 | 255209 |
| 2023-09-28 | 0.02 | $0.03 | 53800 |
| 2023-09-27 | 0.02 | $0.02 | 142944 |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 14600 |
| 2023-09-22 | 0.02 | $0.02 | 24750 |
| 2023-09-21 | 0.02 | $0.02 | 6625 |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | 4000 |
| 2023-09-18 | 0.02 | $0.02 | 100 |
| 2023-09-15 | 0.02 | $0.02 | 14327 |
| 2023-09-14 | 0.02 | $0.02 | 100 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 17925 |
| 2023-09-08 | 0.02 | $0.02 | 23920 |
| 2023-09-07 | 0.02 | $0.02 | 100 |
| 2023-09-06 | 0.02 | $0.02 | 100 |
| 2023-09-05 | 0.02 | $0.01 | 29250 |
| 2023-09-01 | 0.02 | $0.02 | 12050 |
| 2023-08-31 | 0.02 | $0.02 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | 5100 |
| 2023-08-29 | 0.02 | $0.02 | 625 |
| 2023-08-28 | 0.02 | $0.02 | 25100 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 600 |
| 2023-08-23 | 0.02 | $0.02 | 1700 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 48511 |
| 2023-08-18 | 0.02 | $0.02 | 600 |
| 2023-08-17 | 0.02 | $0.02 | 55439 |
| 2023-08-16 | 0.02 | $0.02 | 21989 |
| 2023-08-15 | 0.01 | $0.02 | 17100 |
| 2023-08-14 | 0.01 | $0.02 | 82864 |
| 2023-08-11 | 0.01 | $0.02 | 12800 |
| 2023-08-10 | 0.01 | $0.01 | 178600 |
| 2023-08-09 | 0.01 | $0.01 | 1600 |
| 2023-08-08 | 0.01 | $0.01 | 8300 |
| 2023-08-07 | 0.01 | $0.01 | 651 |
| 2023-08-04 | 0.01 | $0.01 | 1700 |
| 2023-08-03 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.01 | 2572 |
| 2023-08-01 | 0.01 | $0.01 | 300 |
| 2023-07-31 | 0.01 | $0.01 | 11900 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 1200 |
| 2023-07-26 | 0.01 | $0.01 | 85052 |
| 2023-07-25 | 0.01 | $0.01 | 625 |
| 2023-07-24 | 0.01 | $0.01 | 1750 |
| 2023-07-21 | 0.01 | $0.01 | 106970 |
| 2023-07-20 | 0.01 | $0.01 | 100 |
| 2023-07-19 | 0.01 | $0.01 | 10600 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2800 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31900 |
| 2023-07-12 | 0.01 | $0.01 | 1374 |
| 2023-07-11 | 0.01 | $0.01 | 3645 |
| 2023-07-10 | 0.01 | $0.01 | 18500 |
| 2023-07-07 | 0.01 | $0.01 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 6240 |
| 2023-07-03 | 0.01 | $0.01 | 100 |
| 2023-06-30 | 0.01 | $0.01 | 40700 |
| 2023-06-29 | 0.01 | $0.01 | 91725 |
| 2023-06-28 | 0.01 | $0.01 | 8800 |
| 2023-06-27 | 0.01 | $0.01 | 66430 |
| 2023-06-26 | 0.01 | $0.01 | 63705 |
| 2023-06-23 | 0.01 | $0.01 | 201768 |
| 2023-06-22 | 0.00 | $0.01 | 75615 |
| 2023-06-21 | 0.00 | $0.01 | 9705 |
| 2023-06-20 | 0.00 | $0.01 | 565790 |
| 2023-06-16 | 0.00 | $0.00 | 11150 |
| 2023-06-15 | 0.00 | $0.00 | 67266 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 2785 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 9000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | 210000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 4984 |
| 2023-04-27 | 0.01 | $0.01 | 12513 |
| 2023-04-26 | 0.01 | $0.01 | 33106 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 7501 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 551 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 339197 |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.01 | 9500 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 6492 |
| 2023-03-31 | 0.00 | $0.01 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 13750 |
| 2023-03-22 | 0.00 | $0.00 | 1120 |
| 2023-03-21 | 0.00 | $0.00 | 234001 |
| 2023-03-20 | 0.00 | $0.01 | 500 |
| 2023-03-17 | 0.00 | $0.01 | 105 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10089 |
| 2023-03-14 | 0.00 | $0.00 | 3500 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1103 |
| 2023-03-06 | 0.00 | $0.00 | 11000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 10010 |
| 2023-03-01 | 0.00 | $0.00 | 12434 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 28400 |
| 2023-02-24 | 0.01 | $0.01 | 100 |
| 2023-02-23 | 0.01 | $0.01 | 16000 |
| 2023-02-22 | 0.01 | $0.01 | 200 |
| 2023-02-21 | 0.01 | $0.01 | 10200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 106044 |
| 2023-02-15 | 0.01 | $0.01 | 37572 |
| 2023-02-14 | 0.01 | $0.01 | 549169 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 14999 |
| 2023-02-02 | 0.01 | $0.01 | 1600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 1270 |
| 2023-01-30 | 0.01 | $0.01 | 3100 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 5010 |
| 2023-01-13 | 0.01 | $0.01 | 52456 |
| 2023-01-12 | 0.01 | $0.01 | 31700 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 1000 |
| 2023-01-06 | 0.01 | $0.01 | 4580 |
| 2023-01-05 | 0.01 | $0.01 | 4983 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 9014 |
| 2022-12-29 | 0.01 | $0.02 | 1885 |
| 2022-12-28 | 0.01 | $0.01 | 5375 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 3300 |
| 2022-12-22 | 0.01 | $0.01 | 84990 |
| 2022-12-21 | 0.01 | $0.01 | 25684 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 69573 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 606 |
| 2022-12-13 | 0.01 | $0.01 | 4020 |
| 2022-12-12 | 0.01 | $0.01 | 11900 |
| 2022-12-09 | 0.01 | $0.02 | 13740 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 6300 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13518 |
| 2022-12-01 | 0.01 | $0.01 | 19576 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 2500 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | 5550 |
| 2022-11-17 | 0.01 | $0.01 | 10150 |
| 2022-11-16 | 0.02 | $0.01 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 24631 |
| 2022-11-11 | 0.02 | $0.02 | 15600 |
| 2022-11-10 | 0.02 | $0.02 | 5200 |
| 2022-11-09 | 0.01 | $0.02 | 19934 |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | 2501 |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | 10000 |
| 2022-10-28 | 0.01 | $0.02 | 1605 |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 100 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 105000 |
| 2022-10-13 | 0.02 | $0.01 | 200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10917 |
| 2022-10-10 | 0.02 | $0.02 | 2916 |
| 2022-10-07 | 0.03 | $0.02 | 2100 |
| 2022-10-06 | 0.03 | $0.03 | 5650 |
| 2022-10-05 | 0.03 | $0.03 | 18437 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.03 | $0.03 | 20100 |
| 2022-09-29 | 0.02 | $0.02 | 13600 |
| 2022-09-28 | 0.02 | $0.03 | 190100 |
| 2022-09-27 | 0.02 | $0.03 | 36553 |
| 2022-09-26 | 0.02 | $0.03 | 9055 |
| 2022-09-23 | 0.02 | $0.03 | 29986 |
| 2022-09-22 | 0.02 | $0.01 | 23936 |
| 2022-09-21 | 0.02 | $0.01 | 29998 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | 63622 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 1620 |
| 2022-09-12 | 0.02 | $0.03 | 500 |
| 2022-09-09 | 0.02 | $0.02 | 44919 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 6451 |
| 2022-09-06 | 0.02 | $0.02 | 16025 |
| 2022-09-02 | 0.02 | $0.02 | 161 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-31 | 0.02 | $0.02 | 23350 |
| 2022-08-30 | 0.02 | $0.02 | 7595 |
| 2022-08-29 | 0.02 | $0.02 | 48053 |
| 2022-08-26 | 0.02 | $0.02 | 204552 |
| 2022-08-25 | 0.01 | $0.02 | 3500 |
| 2022-08-24 | 0.01 | $0.01 | 13500 |
| 2022-08-23 | 0.01 | $0.01 | 25000 |
| 2022-08-22 | 0.02 | $0.01 | 31119 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 14300 |
| 2022-08-15 | 0.02 | $0.02 | 17416 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 111 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | 1200 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 2500 |
| 2022-08-02 | 0.02 | $0.02 | 5216 |
| 2022-08-01 | 0.02 | $0.02 | 9486 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 508200 |
| 2022-07-27 | 0.02 | $0.02 | 55120 |
| 2022-07-26 | 0.02 | $0.02 | 200 |
| 2022-07-25 | 0.02 | $0.02 | 9900 |
| 2022-07-22 | 0.02 | $0.02 | 23500 |
| 2022-07-21 | 0.02 | $0.03 | 30600 |
| 2022-07-20 | 0.02 | $0.03 | 53400 |
| 2022-07-19 | 0.02 | $0.02 | 19985 |
| 2022-07-18 | 0.02 | $0.01 | 42883 |
| 2022-07-15 | 0.02 | $0.03 | 7800 |
| 2022-07-14 | 0.02 | $0.02 | 1100 |
| 2022-07-13 | 0.02 | $0.02 | 1000 |
| 2022-07-12 | 0.02 | $0.02 | 28000 |
| 2022-07-11 | 0.02 | $0.01 | 12200 |
| 2022-07-08 | 0.02 | $0.02 | 67643 |
| 2022-07-07 | 0.02 | $0.02 | 33559 |
| 2022-07-06 | 0.02 | $0.02 | 500 |
| 2022-07-05 | 0.02 | $0.02 | 48220 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 12554 |
| 2022-06-29 | 0.02 | $0.02 | 4759 |
| 2022-06-28 | 0.02 | $0.03 | 3000 |
| 2022-06-27 | 0.02 | $0.01 | 20000 |
| 2022-06-24 | 0.02 | $0.02 | 1500 |
| 2022-06-23 | 0.02 | $0.02 | 22555 |
| 2022-06-22 | 0.02 | $0.02 | 600 |
| 2022-06-21 | 0.03 | $0.01 | 100 |
| 2022-06-17 | 0.03 | $0.03 | 1350 |
| 2022-06-16 | 0.03 | $0.03 | 82151 |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | 18350 |
| 2022-06-13 | 0.03 | $0.03 | 3001 |
| 2022-06-10 | 0.03 | $0.03 | 127573 |
| 2022-06-09 | 0.03 | $0.03 | 69272 |
| 2022-06-08 | 0.03 | $0.03 | 11402 |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.03 | 25500 |
| 2022-06-03 | 0.03 | $0.03 | 10600 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 1400 |
| 2022-05-31 | 0.03 | $0.03 | 25000 |
| 2022-05-27 | 0.03 | $0.03 | 26010 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 3750 |
| 2022-05-24 | 0.03 | $0.03 | 7325 |
| 2022-05-23 | 0.03 | $0.03 | 10250 |
| 2022-05-20 | 0.03 | $0.03 | 100 |
| 2022-05-19 | 0.03 | $0.03 | 23529 |
| 2022-05-18 | 0.03 | $0.03 | 19217 |
| 2022-05-17 | 0.04 | $0.04 | 2075 |
| 2022-05-16 | 0.04 | $0.04 | 31325 |
| 2022-05-13 | 0.04 | $0.04 | 22199 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 2000 |
| 2022-05-10 | 0.04 | $0.04 | 58912 |
| 2022-05-09 | 0.03 | $0.04 | 10200 |
| 2022-05-06 | 0.03 | $0.05 | 9535 |
| 2022-05-05 | 0.03 | $0.03 | 100000 |
| 2022-05-04 | 0.03 | $0.03 | 1999 |
| 2022-05-03 | 0.03 | $0.03 | 100 |
| 2022-05-02 | 0.03 | $0.03 | 6000 |
| 2022-04-29 | 0.03 | $0.04 | 35200 |
| 2022-04-28 | 0.03 | $0.03 | 31175 |
| 2022-04-27 | 0.03 | $0.04 | 413 |
| 2022-04-26 | 0.03 | $0.03 | 800 |
| 2022-04-25 | 0.03 | $0.03 | 39866 |
| 2022-04-22 | 0.03 | $0.02 | 10000 |
| 2022-04-21 | 0.04 | $0.03 | 950 |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | 23000 |
| 2022-04-18 | 0.04 | $0.03 | 437983 |
| 2022-04-14 | 0.05 | $0.04 | 71672 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 49739 |
| 2022-04-11 | 0.05 | $0.05 | 11600 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 300 |
| 2022-04-06 | 0.05 | $0.05 | 17673 |
| 2022-04-05 | 0.05 | $0.05 | 100 |
| 2022-04-04 | 0.05 | $0.05 | 15000 |
| 2022-04-01 | 0.05 | $0.04 | 14681 |
| 2022-03-31 | 0.05 | $0.05 | 57100 |
| 2022-03-30 | 0.05 | $0.06 | 1244 |
| 2022-03-29 | 0.05 | $0.05 | 26550 |
| 2022-03-28 | 0.05 | $0.05 | 15845 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 5020 |
| 2022-03-23 | 0.05 | $0.05 | 58089 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.06 | 9042 |
| 2022-03-18 | 0.05 | $0.05 | 15300 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 37100 |
| 2022-03-15 | 0.05 | $0.06 | 3148 |
| 2022-03-14 | 0.05 | $0.05 | 31575 |
| 2022-03-11 | 0.05 | $0.04 | 1600 |
| 2022-03-10 | 0.05 | $0.06 | 164829 |
| 2022-03-09 | 0.05 | $0.06 | 10145 |
| 2022-03-08 | 0.05 | $0.06 | 2605 |
| 2022-03-07 | 0.05 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.05 | 24999 |
| 2022-03-03 | 0.05 | $0.04 | 20000 |
| 2022-03-02 | 0.06 | $0.06 | 19599 |
| 2022-03-01 | 0.05 | $0.03 | 7000 |
| 2022-02-28 | 0.06 | $0.07 | 500 |
| 2022-02-25 | 0.06 | $0.06 | 20011 |
| 2022-02-24 | 0.06 | $0.05 | 98625 |
| 2022-02-23 | 0.06 | $0.06 | 92243 |
| 2022-02-22 | 0.06 | $0.05 | 284471 |
| 2022-02-18 | 0.06 | $0.06 | 350 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 27409 |
| 2022-02-15 | 0.06 | $0.05 | 2650 |
| 2022-02-14 | 0.06 | $0.05 | 25985 |
| 2022-02-11 | 0.06 | $0.08 | 51400 |
| 2022-02-10 | 0.06 | $0.07 | 51580 |
| 2022-02-09 | 0.06 | $0.06 | 35000 |
| 2022-02-08 | 0.06 | $0.07 | 314523 |
| 2022-02-07 | 0.05 | $0.05 | 8025 |
| 2022-02-04 | 0.06 | $0.05 | 1800 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.06 | 28297 |
| 2022-02-01 | 0.06 | $0.05 | 9938 |
| 2022-01-31 | 0.06 | $0.06 | 3950 |
| 2022-01-28 | 0.06 | $0.05 | 48456 |
| 2022-01-27 | 0.06 | $0.06 | 9083 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 555 |
| 2022-01-24 | 0.06 | $0.05 | 16415 |
| 2022-01-21 | 0.07 | $0.05 | 709 |
| 2022-01-20 | 0.07 | $0.06 | 42752 |
| 2022-01-19 | 0.07 | $0.06 | 30034 |
| 2022-01-18 | 0.08 | $0.08 | 22329 |
| 2022-01-14 | 0.08 | $0.08 | 3425 |
| 2022-01-13 | 0.07 | $0.07 | 23948 |
| 2022-01-12 | 0.07 | $0.07 | 24990 |
| 2022-01-11 | 0.08 | $0.08 | 2020 |
| 2022-01-10 | 0.07 | $0.06 | 4000 |
| 2022-01-07 | 0.07 | $0.06 | 16992 |
| 2022-01-06 | 0.08 | $0.08 | 27303 |
| 2022-01-05 | 0.08 | $0.08 | 215060 |
| 2022-01-04 | 0.07 | $0.11 | 56452 |
| 2022-01-03 | 0.07 | $0.08 | 22506 |
| 2021-12-31 | 0.06 | $0.07 | 148291 |
| 2021-12-30 | 0.06 | $0.08 | 293165 |
| 2021-12-29 | 0.06 | $0.07 | 129679 |
| 2021-12-28 | 0.05 | $0.06 | 249959 |
| 2021-12-27 | 0.05 | $0.06 | 90026 |
| 2021-12-23 | 0.04 | $0.04 | 1.3M |
| 2021-12-22 | 0.04 | $0.05 | 41775 |
| 2021-12-21 | 0.04 | $0.05 | 123191 |
| 2021-12-20 | 0.04 | $0.05 | 29700 |
| 2021-12-17 | 0.04 | $0.05 | 13025 |
| 2021-12-16 | 0.04 | $0.04 | 19705 |
| 2021-12-15 | 0.04 | $0.04 | 43060 |
| 2021-12-14 | 0.04 | $0.04 | 12050 |
| 2021-12-13 | 0.04 | $0.04 | 74590 |
| 2021-12-10 | 0.04 | $0.04 | 4600 |
| 2021-12-09 | 0.04 | $0.04 | 288890 |
| 2021-12-08 | 0.04 | $0.04 | 208351 |
| 2021-12-07 | 0.04 | $0.04 | 36800 |
| 2021-12-06 | 0.04 | $0.04 | 146481 |
| 2021-12-03 | 0.04 | $0.03 | 17367 |
| 2021-12-02 | 0.04 | $0.04 | 5822 |
| 2021-12-01 | 0.04 | $0.03 | 291495 |
| 2021-11-30 | 0.04 | $0.04 | 31088 |
| 2021-11-29 | 0.04 | $0.04 | 129916 |
| 2021-11-26 | 0.04 | $0.04 | 36000 |
| 2021-11-24 | 0.04 | $0.04 | 64492 |
| 2021-11-23 | 0.04 | $0.04 | 23628 |
| 2021-11-22 | 0.04 | $0.04 | 4104 |
| 2021-11-19 | 0.04 | $0.04 | 7200 |
| 2021-11-18 | 0.04 | $0.04 | 176937 |
| 2021-11-17 | 0.04 | $0.04 | 276900 |
| 2021-11-16 | 0.04 | $0.02 | 479875 |
| 2021-11-15 | 0.04 | $0.05 | 186452 |
| 2021-11-12 | 0.04 | $0.04 | 141647 |
| 2021-11-11 | 0.04 | $0.04 | 72328 |
| 2021-11-10 | 0.04 | $0.04 | 108875 |
| 2021-11-09 | 0.04 | $0.04 | 88777 |
| 2021-11-08 | 0.04 | $0.04 | 335343 |
| 2021-11-05 | 0.05 | $0.03 | 166800 |
| 2021-11-04 | 0.05 | $0.05 | 138872 |
| 2021-11-03 | 0.05 | $0.05 | 100900 |
| 2021-11-02 | 0.05 | $0.05 | 36650 |
| 2021-11-01 | 0.05 | $0.05 | 54900 |
| 2021-10-29 | 0.05 | $0.05 | 108277 |
| 2021-10-28 | 0.05 | $0.05 | 158680 |
| 2021-10-27 | 0.05 | $0.05 | 21013 |
| 2021-10-26 | 0.05 | $0.06 | 6862 |
| 2021-10-25 | 0.05 | $0.06 | 40550 |
| 2021-10-22 | 0.05 | $0.05 | 61386 |
| 2021-10-21 | 0.05 | $0.05 | 136944 |
| 2021-10-20 | 0.05 | $0.06 | 105610 |
| 2021-10-19 | 0.05 | $0.06 | 586425 |
| 2021-10-18 | 0.05 | $0.06 | 77247 |
| 2021-10-15 | 0.05 | $0.06 | 95172 |
| 2021-10-14 | 0.05 | $0.05 | 159619 |
| 2021-10-13 | 0.05 | $0.06 | 482208 |
| 2021-10-12 | 0.05 | $0.02 | 470 |
| 2021-10-11 | 0.05 | $0.02 | 28480 |
| 2021-10-08 | 0.06 | $0.06 | 24020 |
| 2021-10-07 | 0.06 | $0.06 | 31540 |
| 2021-10-06 | 0.06 | $0.05 | 19985 |
| 2021-10-05 | 0.06 | $0.06 | 10000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 37764 |
| 2021-09-24 | 0.06 | $0.06 | 145712 |
| 2021-09-23 | 0.05 | $0.06 | 329988 |
| 2021-09-22 | 0.05 | $0.05 | 230118 |
| 2021-09-21 | 0.05 | $0.06 | 87750 |
| 2021-09-20 | 0.05 | $0.05 | 209500 |
| 2021-09-17 | 0.06 | $0.07 | 174651 |
| 2021-09-16 | 0.05 | $0.06 | 125627 |
| 2021-09-15 | 0.05 | $0.06 | 43578 |
| 2021-09-14 | 0.05 | $0.06 | 53994 |
| 2021-09-13 | 0.05 | $0.05 | 109552 |
| 2021-09-10 | 0.05 | $0.05 | 65055 |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.05 | $0.05 | 26400 |
| 2021-09-07 | 0.05 | $0.05 | 61967 |
| 2021-09-03 | 0.06 | $0.06 | 100449 |
| 2021-09-02 | 0.05 | $0.05 | 21548 |
| 2021-09-01 | 0.05 | $0.05 | 73374 |
| 2021-08-31 | 0.06 | $0.05 | 44450 |
| 2021-08-30 | 0.06 | $0.06 | 18208 |
| 2021-08-27 | 0.06 | $0.06 | 25801 |
| 2021-08-26 | 0.06 | $0.05 | 14263 |
| 2021-08-25 | 0.06 | $0.05 | 10150 |
| 2021-08-24 | 0.06 | $0.06 | 57489 |
| 2021-08-23 | 0.06 | $0.06 | 163551 |
| 2021-08-20 | 0.06 | $0.07 | 30550 |
| 2021-08-19 | 0.06 | $0.05 | 99430 |
| 2021-08-18 | 0.06 | $0.06 | 53135 |
| 2021-08-17 | 0.06 | $0.06 | 22196 |
| 2021-08-16 | 0.06 | $0.06 | 68255 |
| 2021-08-13 | 0.06 | $0.07 | 5595 |
| 2021-08-12 | 0.06 | $0.07 | 58500 |
| 2021-08-11 | 0.06 | $0.06 | 72842 |
| 2021-08-10 | 0.06 | $0.06 | 40510 |
| 2021-08-09 | 0.06 | $0.06 | 79099 |
| 2021-08-06 | 0.06 | $0.06 | 15796 |
| 2021-08-05 | 0.06 | $0.06 | 87541 |
| 2021-08-04 | 0.06 | $0.06 | 45962 |
| 2021-08-03 | 0.06 | $0.06 | 12950 |
| 2021-08-02 | 0.06 | $0.06 | 73700 |
| 2021-07-30 | 0.06 | $0.06 | 45286 |
| 2021-07-29 | 0.06 | $0.06 | 37015 |
| 2021-07-28 | 0.06 | $0.06 | 51533 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 84400 |
| 2021-07-23 | 0.06 | $0.06 | 33547 |
| 2021-07-22 | 0.06 | $0.06 | 74012 |
| 2021-07-21 | 0.06 | $0.06 | 5507 |
| 2021-07-20 | 0.05 | $0.06 | 68403 |
| 2021-07-19 | 0.05 | $0.05 | 96955 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 3400 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 21001 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 3500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 49900 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 500 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 545972 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | 80000 |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 500 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 7000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | 500 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3175 |
| 2026-02-06 | 0.01 | $0.01 | 1236 |
| 2026-02-05 | 0.01 | $0.01 | 2489 |
| 2026-02-04 | 0.01 | $0.01 | 2016 |
| 2026-02-03 | 0.01 | $0.01 | 1450 |
| 2026-02-02 | 0.01 | $0.01 | 96853 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 14360 |
| 2026-01-28 | 0.01 | $0.01 | 83482 |
| 2026-01-27 | 0.01 | $0.01 | 5200 |
| 2026-01-26 | 0.01 | $0.01 | 12699 |
| 2026-01-23 | 0.01 | $0.01 | 1324 |
| 2026-01-22 | 0.01 | $0.01 | 1324 |
| 2026-01-21 | 0.01 | $0.01 | 1324 |
| 2026-01-20 | 0.01 | $0.01 | 10001 |
| 2026-01-16 | 0.01 | $0.01 | 1324 |
| 2026-01-15 | 0.01 | $0.01 | 1324 |
| 2026-01-14 | 0.01 | $0.01 | 1324 |
| 2026-01-13 | 0.01 | $0.01 | 1324 |
| 2026-01-12 | 0.01 | $0.01 | 1324 |
| 2026-01-09 | 0.01 | $0.01 | 1756 |
| 2026-01-08 | 0.01 | $0.01 | 1508 |
| 2026-01-07 | 0.01 | $0.01 | 825 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 25986 |
| 2025-12-31 | 0.01 | $0.01 | 16418 |
| 2025-12-30 | 0.01 | $0.01 | 25900 |
| 2025-12-29 | 0.01 | $0.01 | 25900 |
| 2025-12-26 | 0.01 | $0.01 | 600 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 600 |
| 2025-12-22 | 0.01 | $0.01 | 600 |
| 2025-12-19 | 0.01 | $0.01 | 1000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2500 |
| 2025-12-15 | 0.01 | $0.01 | 8300 |
| 2025-12-12 | 0.01 | $0.01 | 20100 |
| 2025-12-11 | 0.01 | $0.01 | 3400 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3200 |
| 2025-12-05 | 0.01 | $0.01 | 10000 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 1988 |
| 2025-12-01 | 0.01 | $0.01 | 1400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1350 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 7300 |
| 2025-11-21 | 0.01 | $0.01 | 8300 |
| 2025-11-20 | 0.01 | $0.01 | 700 |
| 2025-11-19 | 0.01 | $0.01 | 100 |
| 2025-11-18 | 0.01 | $0.01 | 100 |
| 2025-11-17 | 0.01 | $0.01 | 100 |
| 2025-11-14 | 0.01 | $0.01 | 1500 |
| 2025-11-13 | 0.01 | $0.01 | 1700 |
| 2025-11-12 | 0.01 | $0.01 | 20271 |
| 2025-11-11 | 0.01 | $0.01 | 20271 |
| 2025-11-10 | 0.01 | $0.01 | 116300 |
| 2025-11-07 | 0.01 | $0.01 | 9729 |
| 2025-11-06 | 0.01 | $0.01 | 9729 |
| 2025-11-05 | 0.01 | $0.01 | 9729 |
| 2025-11-04 | 0.01 | $0.01 | 9729 |
| 2025-11-03 | 0.01 | $0.01 | 284229 |
| 2025-10-31 | 0.01 | $0.01 | 600 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 19800 |
| 2025-10-28 | 0.01 | $0.01 | 3213 |
| 2025-10-27 | 0.01 | $0.01 | 1300 |
| 2025-10-24 | 0.01 | $0.01 | 29266 |
| 2025-10-23 | 0.01 | $0.01 | 500 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 8823 |
| 2025-10-17 | 0.01 | $0.01 | 1200 |
| 2025-10-16 | 0.01 | $0.01 | 1100 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 100 |
| 2025-10-13 | 0.01 | $0.01 | 1900 |
| 2025-10-10 | 0.01 | $0.01 | 10100 |
| 2025-10-09 | 0.01 | $0.01 | 1000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 12700 |
| 2025-10-06 | 0.01 | $0.01 | 1600 |
| 2025-10-03 | 0.01 | $0.01 | 16783 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 1100 |
| 2025-09-26 | 0.01 | $0.01 | 32500 |
| 2025-09-25 | 0.01 | $0.01 | 50000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 31860 |
| 2025-09-19 | 0.01 | $0.01 | 191306 |
| 2025-09-18 | 0.01 | $0.01 | 332234 |
| 2025-09-17 | 0.01 | $0.01 | 36505 |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | 10045 |
| 2025-09-11 | 0.01 | $0.01 | 133292 |
| 2025-09-10 | 0.01 | $0.01 | 100 |
| 2025-09-09 | 0.01 | $0.01 | 65100 |
| 2025-09-08 | 0.01 | $0.01 | 100 |
| 2025-09-05 | 0.01 | $0.01 | 1450 |
| 2025-09-04 | 0.01 | $0.01 | 60100 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 5000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | 700 |
| 2025-08-27 | 0.01 | $0.01 | 15100 |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5200 |
| 2025-08-21 | 0.01 | $0.01 | 600 |
| 2025-08-20 | 0.01 | $0.01 | 797 |
| 2025-08-19 | 0.01 | $0.01 | 100 |
| 2025-08-18 | 0.01 | $0.01 | 3100 |
| 2025-08-15 | 0.01 | $0.01 | 100 |
| 2025-08-14 | 0.01 | $0.01 | 45033 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 16100 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 700 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 15562 |
| 2025-08-04 | 0.01 | $0.01 | 20405 |
| 2025-08-01 | 0.01 | $0.01 | 20100 |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 901 |
| 2025-07-28 | 0.01 | $0.01 | 5008 |
| 2025-07-25 | 0.01 | $0.01 | 8250 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5108 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 41000 |
| 2025-07-18 | 0.01 | $0.01 | 41000 |
| 2025-07-17 | 0.01 | $0.01 | 41000 |
| 2025-07-16 | 0.01 | $0.01 | 41000 |
| 2025-07-15 | 0.01 | $0.01 | 41000 |
| 2025-07-14 | 0.01 | $0.01 | 41000 |
| 2025-07-11 | 0.01 | $0.01 | 41000 |
| 2025-07-10 | 0.01 | $0.01 | 8250 |
| 2025-07-09 | 0.01 | $0.01 | 41000 |
| 2025-07-08 | 0.01 | $0.01 | 41000 |
| 2025-07-07 | 0.01 | $0.01 | 41600 |
| 2025-07-03 | 0.01 | $0.01 | 1121 |
| 2025-07-02 | 0.01 | $0.01 | 19505 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 380530 |
| 2025-06-27 | 0.01 | $0.01 | 273722 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10819 |
| 2025-06-24 | 0.01 | $0.01 | 31775 |
| 2025-06-23 | 0.01 | $0.01 | 10010 |
| 2025-06-20 | 0.01 | $0.01 | 9563 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 6250 |
| 2025-06-16 | 0.01 | $0.01 | 11616 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 2344 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 9500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 8102 |
| 2025-05-29 | 0.01 | $0.01 | 5400 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | 921 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 54800 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 100110 |
| 2025-05-16 | 0.01 | $0.01 | 1405 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 29600 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 1100 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 5150 |
| 2025-05-01 | 0.01 | $0.01 | 49721 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 11300 |
| 2025-04-17 | 0.01 | $0.01 | 350 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 20422 |
| 2025-04-14 | 0.01 | $0.01 | 5300 |
| 2025-04-11 | 0.01 | $0.01 | 50500 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1500 |
| 2025-04-04 | 0.01 | $0.01 | 20208 |
| 2025-04-03 | 0.01 | $0.01 | 8625 |
| 2025-04-02 | 0.01 | $0.01 | 19434 |
| 2025-04-01 | 0.01 | $0.01 | 10001 |
| 2025-03-31 | 0.01 | $0.01 | 50100 |
| 2025-03-28 | 0.01 | $0.01 | 50100 |
| 2025-03-27 | 0.01 | $0.01 | 50300 |
| 2025-03-26 | 0.01 | $0.01 | 28497 |
| 2025-03-25 | 0.01 | $0.01 | 5200 |
| 2025-03-24 | 0.01 | $0.01 | 9355 |
| 2025-03-21 | 0.01 | $0.01 | 100 |
| 2025-03-20 | 0.01 | $0.01 | 9455 |
| 2025-03-19 | 0.01 | $0.01 | 100 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 17605 |
| 2025-03-14 | 0.01 | $0.01 | 17605 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 53405 |
| 2025-03-06 | 0.01 | $0.01 | 10100 |
| 2025-03-05 | 0.01 | $0.01 | 11870 |
| 2025-03-04 | 0.01 | $0.01 | 2202 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 200 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 20300 |
| 2025-02-25 | 0.01 | $0.01 | 100 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 17100 |
| 2025-02-14 | 0.01 | $0.01 | 200 |
| 2025-02-13 | 0.01 | $0.01 | 200 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100 |
| 2025-02-10 | 0.01 | $0.01 | 21200 |
| 2025-02-07 | 0.01 | $0.01 | 5100 |
| 2025-02-06 | 0.01 | $0.01 | 250 |
| 2025-02-05 | 0.01 | $0.02 | 100 |
| 2025-02-04 | 0.01 | $0.01 | 300 |
| 2025-02-03 | 0.02 | $0.01 | 1000 |
| 2025-01-31 | 0.02 | $0.02 | 100 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 100 |
| 2025-01-28 | 0.01 | $0.02 | 12100 |
| 2025-01-27 | 0.01 | $0.01 | 365 |
| 2025-01-24 | 0.01 | $0.01 | 200 |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | 5316 |
| 2025-01-21 | 0.02 | $0.02 | 100 |
| 2025-01-17 | 0.02 | $0.02 | 100 |
| 2025-01-16 | 0.02 | $0.02 | 100 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 100 |
| 2025-01-13 | 0.02 | $0.02 | 101 |
| 2025-01-10 | 0.02 | $0.02 | 12750 |
| 2025-01-08 | 0.02 | $0.02 | 13700 |
| 2025-01-07 | 0.02 | $0.02 | 1000 |
| 2025-01-06 | 0.02 | $0.02 | 1000 |
| 2025-01-03 | 0.02 | $0.02 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 28902 |
| 2024-12-31 | 0.01 | $0.02 | 200 |
| 2024-12-30 | 0.01 | $0.02 | 2050 |
| 2024-12-27 | 0.01 | $0.01 | 3230 |
| 2024-12-26 | 0.01 | $0.01 | 100 |
| 2024-12-24 | 0.01 | $0.01 | 27400 |
| 2024-12-23 | 0.01 | $0.01 | 695366 |
| 2024-12-20 | 0.01 | $0.01 | 1150 |
| 2024-12-19 | 0.01 | $0.01 | 1150 |
| 2024-12-18 | 0.01 | $0.01 | 4200 |
| 2024-12-17 | 0.02 | $0.02 | 18193 |
| 2024-12-16 | 0.02 | $0.02 | 26540 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 100 |
| 2024-12-11 | 0.02 | $0.02 | 58502 |
| 2024-12-10 | 0.02 | $0.02 | 800 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 22200 |
| 2024-12-05 | 0.02 | $0.02 | 3210 |
| 2024-12-04 | 0.02 | $0.02 | 200 |
| 2024-12-03 | 0.01 | $0.01 | 1102 |
| 2024-12-02 | 0.02 | $0.02 | 2800 |
| 2024-11-29 | 0.02 | $0.02 | 3750 |
| 2024-11-27 | 0.02 | $0.02 | 9150 |
| 2024-11-26 | 0.02 | $0.00 | 59923 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 6666 |
| 2024-11-20 | 0.02 | $0.02 | 6666 |
| 2024-11-19 | 0.02 | $0.02 | 6666 |
| 2024-11-18 | 0.02 | $0.02 | 6666 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 6767 |
| 2024-11-13 | 0.02 | $0.02 | 37115 |
| 2024-11-12 | 0.02 | $0.02 | 4600 |
| 2024-11-11 | 0.02 | $0.02 | 6782 |
| 2024-11-08 | 0.02 | $0.02 | 9000 |
| 2024-11-07 | 0.02 | $0.01 | 9000 |
| 2024-11-06 | 0.02 | $0.02 | 3672 |
| 2024-11-05 | 0.02 | $0.02 | 33460 |
| 2024-11-04 | 0.02 | $0.01 | 5195 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 100 |
| 2024-10-30 | 0.02 | $0.02 | 800 |
| 2024-10-29 | 0.02 | $0.02 | 800 |
| 2024-10-28 | 0.02 | $0.02 | 800 |
| 2024-10-25 | 0.02 | $0.02 | 800 |
| 2024-10-24 | 0.02 | $0.02 | 800 |
| 2024-10-23 | 0.02 | $0.02 | 800 |
| 2024-10-22 | 0.02 | $0.01 | 200 |
| 2024-10-21 | 0.02 | $0.02 | 10307 |
| 2024-10-18 | 0.02 | $0.01 | 6800 |
| 2024-10-17 | 0.02 | $0.02 | 15300 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 50975 |
| 2024-10-11 | 0.02 | $0.02 | 12535 |
| 2024-10-10 | 0.02 | $0.02 | 4190 |
| 2024-10-09 | 0.02 | $0.02 | 4190 |
| 2024-10-08 | 0.02 | $0.02 | 4290 |
| 2024-10-07 | 0.02 | $0.02 | 5000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 5100 |
| 2024-10-02 | 0.02 | $0.02 | 15578 |
| 2024-10-01 | 0.02 | $0.02 | 2312 |
| 2024-09-30 | 0.01 | $0.02 | 450 |
| 2024-09-27 | 0.01 | $0.01 | 200 |
| 2024-09-26 | 0.02 | $0.01 | 25017 |
| 2024-09-25 | 0.02 | $0.02 | 3900 |
| 2024-09-24 | 0.02 | $0.02 | 100 |
| 2024-09-23 | 0.02 | $0.02 | 100 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 100 |
| 2024-09-18 | 0.02 | $0.02 | 201 |
| 2024-09-17 | 0.02 | $0.02 | 100 |
| 2024-09-16 | 0.02 | $0.02 | 2000 |
| 2024-09-13 | 0.02 | $0.02 | 100 |
| 2024-09-12 | 0.02 | $0.02 | 2900 |
| 2024-09-11 | 0.02 | $0.02 | 1200 |
| 2024-09-10 | 0.02 | $0.02 | 20208 |
| 2024-09-09 | 0.02 | $0.02 | 7153 |
| 2024-09-06 | 0.02 | $0.02 | 11110 |
| 2024-09-05 | 0.02 | $0.02 | 11110 |
| 2024-09-04 | 0.02 | $0.02 | 32800 |
| 2024-09-03 | 0.02 | $0.02 | 10100 |
| 2024-08-30 | 0.02 | $0.02 | 10100 |
| 2024-08-29 | 0.02 | $0.02 | 422 |
| 2024-08-28 | 0.02 | $0.02 | 10200 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 8380 |
| 2024-08-23 | 0.02 | $0.02 | 1300 |
| 2024-08-22 | 0.02 | $0.02 | 120700 |
| 2024-08-21 | 0.02 | $0.02 | 1400 |
| 2024-08-20 | 0.02 | $0.02 | 7466 |
| 2024-08-19 | 0.02 | $0.02 | 6966 |
| 2024-08-16 | 0.02 | $0.02 | 1100 |
| 2024-08-15 | 0.02 | $0.02 | 1401 |
| 2024-08-14 | 0.02 | $0.02 | 100 |
| 2024-08-13 | 0.02 | $0.02 | 2600 |
| 2024-08-12 | 0.02 | $0.01 | 200 |
| 2024-08-09 | 0.02 | $0.01 | 4560 |
| 2024-08-08 | 0.03 | $0.02 | 1000 |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 9211 |
| 2024-08-05 | 0.03 | $0.03 | 20300 |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 625 |
| 2024-07-31 | 0.03 | $0.03 | 10650 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.03 | $0.03 | 100 |
| 2024-07-26 | 0.03 | $0.03 | 35862 |
| 2024-07-25 | 0.03 | $0.03 | 200 |
| 2024-07-24 | 0.03 | $0.03 | 250 |
| 2024-07-23 | 0.03 | $0.03 | 4100 |
| 2024-07-22 | 0.03 | $0.03 | 68692 |
| 2024-07-19 | 0.03 | $0.03 | 1300 |
| 2024-07-18 | 0.03 | $0.03 | 51899 |
| 2024-07-17 | 0.03 | $0.03 | 81100 |
| 2024-07-16 | 0.02 | $0.03 | 1800 |
| 2024-07-15 | 0.02 | $0.02 | 31400 |
| 2024-07-12 | 0.02 | $0.02 | 8782 |
| 2024-07-09 | 0.02 | $0.02 | 143756 |
| 2024-07-08 | 0.02 | $0.02 | 100 |
| 2024-07-05 | 0.02 | $0.02 | 3700 |
| 2024-07-03 | 0.02 | $0.02 | 100 |
| 2024-07-02 | 0.02 | $0.02 | 25000 |
| 2024-06-28 | 0.02 | $0.02 | 200 |
| 2024-06-27 | 0.02 | $0.02 | 550 |
| 2024-06-26 | 0.02 | $0.02 | 4101 |
| 2024-06-25 | 0.02 | $0.02 | 1041 |
| 2024-06-21 | 0.02 | $0.02 | 26098 |
| 2024-06-20 | 0.02 | $0.02 | 3775 |
| 2024-06-18 | 0.02 | $0.02 | 36587 |
| 2024-06-14 | 0.02 | $0.02 | 14725 |
| 2024-06-13 | 0.02 | $0.02 | 354 |
| 2024-06-11 | 0.02 | $0.02 | 4400 |
| 2024-06-10 | 0.02 | $0.02 | 24942 |
| 2024-06-07 | 0.02 | $0.02 | 1100 |
| 2024-06-06 | 0.02 | $0.02 | 2832 |
| 2024-06-04 | 0.02 | $0.02 | 125 |
| 2024-05-31 | 0.02 | $0.02 | 100 |
| 2024-05-29 | 0.02 | $0.02 | 200 |
| 2024-05-24 | 0.02 | $0.02 | 500 |
| 2024-05-23 | 0.02 | $0.02 | 25950 |
| 2024-05-22 | 0.02 | $0.01 | 33000 |
| 2024-05-20 | 0.02 | $0.02 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 600 |
| 2024-05-16 | 0.02 | $0.02 | 1158 |
| 2024-05-14 | 0.02 | $0.02 | 79860 |
| 2024-05-13 | 0.02 | $0.02 | 1158 |
| 2024-05-10 | 0.02 | $0.02 | 200 |
| 2024-05-08 | 0.02 | $0.02 | 650 |
| 2024-05-07 | 0.02 | $0.03 | 28037 |
| 2024-05-06 | 0.02 | $0.02 | 50052 |
| 2024-05-03 | 0.02 | $0.02 | 400 |
| 2024-05-02 | 0.02 | $0.02 | 5408 |
| 2024-05-01 | 0.03 | $0.03 | 5292 |
| 2024-04-30 | 0.02 | $0.03 | 1500 |
| 2024-04-29 | 0.02 | $0.02 | 73100 |
| 2024-04-26 | 0.02 | $0.02 | 500 |
| 2024-04-25 | 0.02 | $0.02 | 6094 |
| 2024-04-24 | 0.02 | $0.02 | 725 |
| 2024-04-23 | 0.02 | $0.02 | 400 |
| 2024-04-22 | 0.02 | $0.02 | 1150 |
| 2024-04-19 | 0.02 | $0.02 | 9800 |
| 2024-04-18 | 0.02 | $0.02 | 5426 |
| 2024-04-17 | 0.02 | $0.02 | 100 |
| 2024-04-16 | 0.02 | $0.02 | 5000 |
| 2024-04-15 | 0.02 | $0.02 | 23163 |
| 2024-04-11 | 0.02 | $0.02 | 7615 |
| 2024-04-10 | 0.02 | $0.02 | 517 |
| 2024-04-09 | 0.02 | $0.02 | 517 |
| 2024-04-08 | 0.02 | $0.02 | 100 |
| 2024-04-05 | 0.02 | $0.02 | 55660 |
| 2024-04-04 | 0.02 | $0.02 | 3000 |
| 2024-04-03 | 0.02 | $0.02 | 8757 |
| 2024-04-02 | 0.02 | $0.02 | 20400 |
| 2024-03-28 | 0.02 | $0.03 | 200 |
| 2024-03-27 | 0.02 | $0.02 | 3001 |
| 2024-03-26 | 0.02 | $0.02 | 131200 |
| 2024-03-22 | 0.02 | $0.02 | 3831 |
| 2024-03-20 | 0.02 | $0.03 | 300 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 1001 |
| 2024-03-15 | 0.02 | $0.02 | 14777 |
| 2024-03-13 | 0.02 | $0.02 | 35843 |
| 2024-03-11 | 0.02 | $0.02 | 100 |
| 2024-03-08 | 0.02 | $0.02 | 2210 |
| 2024-03-06 | 0.02 | $0.02 | 983 |
| 2024-03-05 | 0.02 | $0.02 | 5600 |
| 2024-03-04 | 0.02 | $0.02 | 2700 |
| 2024-03-01 | 0.02 | $0.02 | 883 |
| 2024-02-28 | 0.02 | $0.02 | 78500 |
| 2024-02-27 | 0.02 | $0.02 | 76150 |
| 2024-02-26 | 0.02 | $0.01 | 228 |
| 2024-02-23 | 0.02 | $0.02 | 15160 |
| 2024-02-22 | 0.02 | $0.02 | 100 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 1010 |
| 2024-02-16 | 0.02 | $0.02 | 100 |
| 2024-02-15 | 0.02 | $0.02 | 10401 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 100 |
| 2024-02-08 | 0.02 | $0.02 | 9957 |
| 2024-02-07 | 0.02 | $0.02 | 9430 |
| 2024-02-06 | 0.02 | $0.02 | 3210 |
| 2024-02-05 | 0.02 | $0.02 | 8616 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.03 | 248656 |
| 2024-01-31 | 0.02 | $0.03 | 610 |
| 2024-01-30 | 0.02 | $0.03 | 100 |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 100 |
| 2024-01-25 | 0.02 | $0.03 | 10303 |
| 2024-01-24 | 0.02 | $0.03 | 100 |
| 2024-01-23 | 0.02 | $0.03 | 10581 |
| 2024-01-22 | 0.02 | $0.02 | 300 |
| 2024-01-19 | 0.02 | $0.02 | 5125 |
| 2024-01-18 | 0.03 | $0.02 | 100 |
| 2024-01-17 | 0.03 | $0.02 | 2600 |
| 2024-01-16 | 0.03 | $0.03 | 800 |
| 2024-01-12 | 0.03 | $0.03 | 14007 |
| 2024-01-11 | 0.03 | $0.03 | 1950 |
| 2024-01-10 | 0.03 | $0.03 | 2300 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 26215 |
| 2024-01-05 | 0.03 | $0.03 | 100 |
| 2024-01-04 | 0.03 | $0.03 | 4100 |
| 2024-01-03 | 0.03 | $0.03 | 7039 |
| 2024-01-02 | 0.03 | $0.04 | 391 |
| 2023-12-29 | 0.03 | $0.04 | 296 |
| 2023-12-28 | 0.03 | $0.03 | 35402 |
| 2023-12-27 | 0.03 | $0.03 | 113249 |
| 2023-12-26 | 0.03 | $0.03 | 5051 |
| 2023-12-22 | 0.03 | $0.03 | 7201 |
| 2023-12-21 | 0.03 | $0.03 | 300 |
| 2023-12-20 | 0.03 | $0.02 | 29793 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | 36650 |
| 2023-12-15 | 0.02 | $0.02 | 82933 |
| 2023-12-14 | 0.03 | $0.03 | 85193 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 2200 |
| 2023-12-11 | 0.03 | $0.03 | 49200 |
| 2023-12-08 | 0.03 | $0.03 | 550 |
| 2023-12-07 | 0.03 | $0.03 | 2600 |
| 2023-12-06 | 0.03 | $0.02 | 2600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 100 |
| 2023-12-01 | 0.03 | $0.02 | 13100 |
| 2023-11-30 | 0.03 | $0.03 | 100 |
| 2023-11-29 | 0.03 | $0.02 | 105 |
| 2023-11-28 | 0.03 | $0.03 | 19990 |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | 100 |
| 2023-11-21 | 0.03 | $0.04 | — |
| 2023-11-20 | 0.03 | $0.04 | 1021 |
| 2023-11-17 | 0.03 | $0.04 | 500 |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | 9008 |
| 2023-11-14 | 0.03 | $0.03 | 26680 |
| 2023-11-13 | 0.03 | $0.03 | 39550 |
| 2023-11-10 | 0.03 | $0.03 | 104120 |
| 2023-11-09 | 0.03 | $0.03 | 67450 |
| 2023-11-08 | 0.03 | $0.03 | 49650 |
| 2023-11-07 | 0.03 | $0.03 | 17785 |
| 2023-11-06 | 0.03 | $0.03 | 10700 |
| 2023-11-03 | 0.03 | $0.02 | 43200 |
| 2023-11-02 | 0.03 | $0.03 | 100 |
| 2023-11-01 | 0.03 | $0.03 | 118784 |
| 2023-10-31 | 0.03 | $0.03 | 22715 |
| 2023-10-30 | 0.03 | $0.03 | 42043 |
| 2023-10-27 | 0.03 | $0.03 | 40934 |
| 2023-10-26 | 0.03 | $0.03 | 67100 |
| 2023-10-25 | 0.03 | $0.03 | 122000 |
| 2023-10-24 | 0.03 | $0.03 | 701 |
| 2023-10-23 | 0.03 | $0.03 | 20200 |
| 2023-10-20 | 0.03 | $0.03 | 32591 |
| 2023-10-19 | 0.03 | $0.03 | 28209 |
| 2023-10-18 | 0.03 | $0.03 | 64590 |
| 2023-10-17 | 0.03 | $0.03 | 40250 |
| 2023-10-16 | 0.03 | $0.03 | 108791 |
| 2023-10-13 | 0.03 | $0.03 | 28568 |
| 2023-10-12 | 0.03 | $0.03 | 125444 |
| 2023-10-11 | 0.03 | $0.03 | 2337 |
| 2023-10-10 | 0.03 | $0.03 | 122858 |
| 2023-10-09 | 0.03 | $0.03 | 13349 |
| 2023-10-06 | 0.02 | $0.02 | 22401 |
| 2023-10-05 | 0.02 | $0.03 | 10100 |
| 2023-10-04 | 0.02 | $0.02 | 27700 |
| 2023-10-03 | 0.02 | $0.02 | 1000 |
| 2023-10-02 | 0.02 | $0.02 | 1300 |
| 2023-09-29 | 0.02 | $0.02 | 255209 |
| 2023-09-28 | 0.02 | $0.03 | 53800 |
| 2023-09-27 | 0.01 | $0.02 | 142944 |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | 14600 |
| 2023-09-22 | 0.01 | $0.02 | 24750 |
| 2023-09-21 | 0.01 | $0.02 | 6625 |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | 4000 |
| 2023-09-18 | 0.01 | $0.02 | 100 |
| 2023-09-15 | 0.01 | $0.02 | 14327 |
| 2023-09-14 | 0.01 | $0.02 | 100 |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | 100 |
| 2023-09-11 | 0.01 | $0.01 | 17925 |
| 2023-09-08 | 0.01 | $0.02 | 23920 |
| 2023-09-07 | 0.01 | $0.02 | 100 |
| 2023-09-06 | 0.01 | $0.02 | 100 |
| 2023-09-05 | 0.01 | $0.01 | 29250 |
| 2023-09-01 | 0.02 | $0.02 | 12050 |
| 2023-08-31 | 0.02 | $0.02 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | 5100 |
| 2023-08-29 | 0.02 | $0.02 | 625 |
| 2023-08-28 | 0.02 | $0.02 | 25100 |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 600 |
| 2023-08-23 | 0.02 | $0.02 | 1700 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 48511 |
| 2023-08-18 | 0.02 | $0.02 | 600 |
| 2023-08-17 | 0.02 | $0.02 | 55439 |
| 2023-08-16 | 0.02 | $0.02 | 21989 |
| 2023-08-15 | 0.01 | $0.02 | 17100 |
| 2023-08-14 | 0.01 | $0.02 | 82864 |
| 2023-08-11 | 0.01 | $0.02 | 12800 |
| 2023-08-10 | 0.01 | $0.01 | 178600 |
| 2023-08-09 | 0.01 | $0.01 | 1600 |
| 2023-08-08 | 0.01 | $0.01 | 8300 |
| 2023-08-07 | 0.01 | $0.01 | 651 |
| 2023-08-04 | 0.01 | $0.01 | 1700 |
| 2023-08-03 | 0.01 | $0.01 | 100 |
| 2023-08-02 | 0.01 | $0.01 | 2572 |
| 2023-08-01 | 0.01 | $0.01 | 300 |
| 2023-07-31 | 0.01 | $0.01 | 11900 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 1200 |
| 2023-07-26 | 0.01 | $0.01 | 85052 |
| 2023-07-25 | 0.01 | $0.01 | 625 |
| 2023-07-24 | 0.01 | $0.01 | 1750 |
| 2023-07-21 | 0.01 | $0.01 | 106970 |
| 2023-07-20 | 0.01 | $0.01 | 100 |
| 2023-07-19 | 0.01 | $0.01 | 10600 |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2800 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 31900 |
| 2023-07-12 | 0.01 | $0.01 | 1374 |
| 2023-07-11 | 0.01 | $0.01 | 3645 |
| 2023-07-10 | 0.01 | $0.01 | 18500 |
| 2023-07-07 | 0.01 | $0.01 | 100 |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 6240 |
| 2023-07-03 | 0.01 | $0.01 | 100 |
| 2023-06-30 | 0.01 | $0.01 | 40700 |
| 2023-06-29 | 0.01 | $0.01 | 91725 |
| 2023-06-28 | 0.01 | $0.01 | 8800 |
| 2023-06-27 | 0.01 | $0.01 | 66430 |
| 2023-06-26 | 0.01 | $0.01 | 63705 |
| 2023-06-23 | 0.01 | $0.01 | 201768 |
| 2023-06-22 | 0.01 | $0.01 | 75615 |
| 2023-06-21 | 0.00 | $0.01 | 9705 |
| 2023-06-20 | 0.00 | $0.01 | 565790 |
| 2023-06-16 | 0.00 | $0.00 | 11150 |
| 2023-06-15 | 0.00 | $0.00 | 67266 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 2785 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 9000 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 1000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 210000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 4984 |
| 2023-04-27 | 0.01 | $0.01 | 12513 |
| 2023-04-26 | 0.01 | $0.01 | 33106 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 7501 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 551 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 4000 |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | 339197 |
| 2023-04-11 | 0.01 | $0.01 | 200 |
| 2023-04-10 | 0.01 | $0.01 | 9500 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 6492 |
| 2023-03-31 | 0.00 | $0.01 | 5000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 13750 |
| 2023-03-22 | 0.00 | $0.00 | 1120 |
| 2023-03-21 | 0.00 | $0.00 | 234001 |
| 2023-03-20 | 0.00 | $0.01 | 500 |
| 2023-03-17 | 0.00 | $0.01 | 105 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 10089 |
| 2023-03-14 | 0.00 | $0.00 | 3500 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1103 |
| 2023-03-06 | 0.00 | $0.00 | 11000 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 10010 |
| 2023-03-01 | 0.00 | $0.00 | 12434 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 28400 |
| 2023-02-24 | 0.00 | $0.01 | 100 |
| 2023-02-23 | 0.01 | $0.01 | 16000 |
| 2023-02-22 | 0.01 | $0.01 | 200 |
| 2023-02-21 | 0.01 | $0.01 | 10200 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 106044 |
| 2023-02-15 | 0.01 | $0.01 | 37572 |
| 2023-02-14 | 0.01 | $0.01 | 549169 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 14999 |
| 2023-02-02 | 0.01 | $0.01 | 1600 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 1270 |
| 2023-01-30 | 0.01 | $0.01 | 3100 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | 100 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 5010 |
| 2023-01-13 | 0.01 | $0.01 | 52456 |
| 2023-01-12 | 0.01 | $0.01 | 31700 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 100 |
| 2023-01-09 | 0.01 | $0.01 | 1000 |
| 2023-01-06 | 0.01 | $0.01 | 4580 |
| 2023-01-05 | 0.01 | $0.01 | 4983 |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 9014 |
| 2022-12-29 | 0.01 | $0.02 | 1885 |
| 2022-12-28 | 0.01 | $0.01 | 5375 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 3300 |
| 2022-12-22 | 0.01 | $0.01 | 84990 |
| 2022-12-21 | 0.01 | $0.01 | 25684 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 69573 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | 606 |
| 2022-12-13 | 0.01 | $0.01 | 4020 |
| 2022-12-12 | 0.01 | $0.01 | 11900 |
| 2022-12-09 | 0.01 | $0.02 | 13740 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 6300 |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13518 |
| 2022-12-01 | 0.01 | $0.01 | 19576 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | 2500 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | 5550 |
| 2022-11-17 | 0.01 | $0.01 | 10150 |
| 2022-11-16 | 0.02 | $0.01 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 24631 |
| 2022-11-11 | 0.02 | $0.02 | 15600 |
| 2022-11-10 | 0.02 | $0.02 | 5200 |
| 2022-11-09 | 0.02 | $0.02 | 19934 |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | 2501 |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | 10000 |
| 2022-10-28 | 0.01 | $0.02 | 1605 |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | 100 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 105000 |
| 2022-10-13 | 0.02 | $0.01 | 200 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 10917 |
| 2022-10-10 | 0.02 | $0.02 | 2916 |
| 2022-10-07 | 0.03 | $0.02 | 2100 |
| 2022-10-06 | 0.03 | $0.03 | 5650 |
| 2022-10-05 | 0.03 | $0.03 | 18437 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.03 | $0.03 | 20100 |
| 2022-09-29 | 0.03 | $0.02 | 13600 |
| 2022-09-28 | 0.03 | $0.03 | 190100 |
| 2022-09-27 | 0.02 | $0.03 | 36553 |
| 2022-09-26 | 0.02 | $0.03 | 9055 |
| 2022-09-23 | 0.02 | $0.03 | 29986 |
| 2022-09-22 | 0.02 | $0.01 | 23936 |
| 2022-09-21 | 0.02 | $0.01 | 29998 |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.03 | $0.01 | 63622 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 1620 |
| 2022-09-12 | 0.03 | $0.03 | 500 |
| 2022-09-09 | 0.03 | $0.02 | 44919 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 6451 |
| 2022-09-06 | 0.02 | $0.02 | 16025 |
| 2022-09-02 | 0.02 | $0.02 | 161 |
| 2022-09-01 | 0.02 | $0.02 | 100 |
| 2022-08-31 | 0.02 | $0.02 | 23350 |
| 2022-08-30 | 0.02 | $0.02 | 7595 |
| 2022-08-29 | 0.02 | $0.02 | 48053 |
| 2022-08-26 | 0.02 | $0.02 | 204552 |
| 2022-08-25 | 0.02 | $0.02 | 3500 |
| 2022-08-24 | 0.01 | $0.01 | 13500 |
| 2022-08-23 | 0.02 | $0.01 | 25000 |
| 2022-08-22 | 0.02 | $0.01 | 31119 |
| 2022-08-19 | 0.02 | $0.02 | 1000 |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | 14300 |
| 2022-08-15 | 0.02 | $0.02 | 17416 |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | 111 |
| 2022-08-09 | 0.02 | $0.01 | — |
| 2022-08-08 | 0.02 | $0.01 | — |
| 2022-08-05 | 0.02 | $0.01 | 1200 |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | 2500 |
| 2022-08-02 | 0.02 | $0.02 | 5216 |
| 2022-08-01 | 0.02 | $0.02 | 9486 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 508200 |
| 2022-07-27 | 0.02 | $0.02 | 55120 |
| 2022-07-26 | 0.02 | $0.02 | 200 |
| 2022-07-25 | 0.02 | $0.02 | 9900 |
| 2022-07-22 | 0.02 | $0.02 | 23500 |
| 2022-07-21 | 0.02 | $0.03 | 30600 |
| 2022-07-20 | 0.02 | $0.03 | 53400 |
| 2022-07-19 | 0.02 | $0.02 | 19985 |
| 2022-07-18 | 0.02 | $0.01 | 42883 |
| 2022-07-15 | 0.02 | $0.03 | 7800 |
| 2022-07-14 | 0.02 | $0.02 | 1100 |
| 2022-07-13 | 0.02 | $0.02 | 1000 |
| 2022-07-12 | 0.02 | $0.02 | 28000 |
| 2022-07-11 | 0.02 | $0.01 | 12200 |
| 2022-07-08 | 0.02 | $0.02 | 67643 |
| 2022-07-07 | 0.02 | $0.02 | 33559 |
| 2022-07-06 | 0.02 | $0.02 | 500 |
| 2022-07-05 | 0.02 | $0.02 | 48220 |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 12554 |
| 2022-06-29 | 0.02 | $0.02 | 4759 |
| 2022-06-28 | 0.02 | $0.03 | 3000 |
| 2022-06-27 | 0.02 | $0.01 | 20000 |
| 2022-06-24 | 0.02 | $0.02 | 1500 |
| 2022-06-23 | 0.02 | $0.02 | 22555 |
| 2022-06-22 | 0.02 | $0.02 | 600 |
| 2022-06-21 | 0.02 | $0.01 | 100 |
| 2022-06-17 | 0.03 | $0.03 | 1350 |
| 2022-06-16 | 0.03 | $0.03 | 82151 |
| 2022-06-15 | 0.03 | $0.03 | 100 |
| 2022-06-14 | 0.03 | $0.03 | 18350 |
| 2022-06-13 | 0.03 | $0.03 | 3001 |
| 2022-06-10 | 0.03 | $0.03 | 127573 |
| 2022-06-09 | 0.03 | $0.03 | 69272 |
| 2022-06-08 | 0.03 | $0.03 | 11402 |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.03 | 25500 |
| 2022-06-03 | 0.03 | $0.03 | 10600 |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | 1400 |
| 2022-05-31 | 0.03 | $0.03 | 25000 |
| 2022-05-27 | 0.03 | $0.03 | 26010 |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | 3750 |
| 2022-05-24 | 0.03 | $0.03 | 7325 |
| 2022-05-23 | 0.03 | $0.03 | 10250 |
| 2022-05-20 | 0.03 | $0.03 | 100 |
| 2022-05-19 | 0.03 | $0.03 | 23529 |
| 2022-05-18 | 0.04 | $0.03 | 19217 |
| 2022-05-17 | 0.04 | $0.04 | 2075 |
| 2022-05-16 | 0.04 | $0.04 | 31325 |
| 2022-05-13 | 0.04 | $0.04 | 22199 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 2000 |
| 2022-05-10 | 0.04 | $0.04 | 58912 |
| 2022-05-09 | 0.04 | $0.04 | 10200 |
| 2022-05-06 | 0.04 | $0.05 | 9535 |
| 2022-05-05 | 0.03 | $0.03 | 100000 |
| 2022-05-04 | 0.03 | $0.03 | 1999 |
| 2022-05-03 | 0.03 | $0.03 | 100 |
| 2022-05-02 | 0.03 | $0.03 | 6000 |
| 2022-04-29 | 0.03 | $0.04 | 35200 |
| 2022-04-28 | 0.03 | $0.03 | 31175 |
| 2022-04-27 | 0.03 | $0.04 | 413 |
| 2022-04-26 | 0.03 | $0.03 | 800 |
| 2022-04-25 | 0.03 | $0.03 | 39866 |
| 2022-04-22 | 0.03 | $0.02 | 10000 |
| 2022-04-21 | 0.04 | $0.03 | 950 |
| 2022-04-20 | 0.04 | $0.03 | — |
| 2022-04-19 | 0.04 | $0.03 | 23000 |
| 2022-04-18 | 0.04 | $0.03 | 437983 |
| 2022-04-14 | 0.05 | $0.04 | 71672 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 49739 |
| 2022-04-11 | 0.05 | $0.05 | 11600 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 300 |
| 2022-04-06 | 0.05 | $0.05 | 17673 |
| 2022-04-05 | 0.05 | $0.05 | 100 |
| 2022-04-04 | 0.05 | $0.05 | 15000 |
| 2022-04-01 | 0.05 | $0.04 | 14681 |
| 2022-03-31 | 0.05 | $0.05 | 57100 |
| 2022-03-30 | 0.05 | $0.06 | 1244 |
| 2022-03-29 | 0.05 | $0.05 | 26550 |
| 2022-03-28 | 0.05 | $0.05 | 15845 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 5020 |
| 2022-03-23 | 0.05 | $0.05 | 58089 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.06 | 9042 |
| 2022-03-18 | 0.05 | $0.05 | 15300 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 37100 |
| 2022-03-15 | 0.05 | $0.06 | 3148 |
| 2022-03-14 | 0.05 | $0.05 | 31575 |
| 2022-03-11 | 0.05 | $0.04 | 1600 |
| 2022-03-10 | 0.05 | $0.06 | 164829 |
| 2022-03-09 | 0.05 | $0.06 | 10145 |
| 2022-03-08 | 0.05 | $0.06 | 2605 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.05 | $0.05 | 24999 |
| 2022-03-03 | 0.05 | $0.04 | 20000 |
| 2022-03-02 | 0.05 | $0.06 | 19599 |
| 2022-03-01 | 0.05 | $0.03 | 7000 |
| 2022-02-28 | 0.06 | $0.07 | 500 |
| 2022-02-25 | 0.06 | $0.06 | 20011 |
| 2022-02-24 | 0.06 | $0.05 | 98625 |
| 2022-02-23 | 0.06 | $0.06 | 92243 |
| 2022-02-22 | 0.06 | $0.05 | 284471 |
| 2022-02-18 | 0.06 | $0.06 | 350 |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | 27409 |
| 2022-02-15 | 0.06 | $0.05 | 2650 |
| 2022-02-14 | 0.06 | $0.05 | 25985 |
| 2022-02-11 | 0.06 | $0.08 | 51400 |
| 2022-02-10 | 0.06 | $0.07 | 51580 |
| 2022-02-09 | 0.06 | $0.06 | 35000 |
| 2022-02-08 | 0.05 | $0.07 | 314523 |
| 2022-02-07 | 0.05 | $0.05 | 8025 |
| 2022-02-04 | 0.05 | $0.05 | 1800 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.06 | 28297 |
| 2022-02-01 | 0.06 | $0.05 | 9938 |
| 2022-01-31 | 0.06 | $0.06 | 3950 |
| 2022-01-28 | 0.06 | $0.05 | 48456 |
| 2022-01-27 | 0.06 | $0.06 | 9083 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | 555 |
| 2022-01-24 | 0.06 | $0.05 | 16415 |
| 2022-01-21 | 0.07 | $0.05 | 709 |
| 2022-01-20 | 0.07 | $0.06 | 42752 |
| 2022-01-19 | 0.08 | $0.06 | 30034 |
| 2022-01-18 | 0.08 | $0.08 | 22329 |
| 2022-01-14 | 0.08 | $0.08 | 3425 |
| 2022-01-13 | 0.08 | $0.07 | 23948 |
| 2022-01-12 | 0.08 | $0.07 | 24990 |
| 2022-01-11 | 0.08 | $0.08 | 2020 |
| 2022-01-10 | 0.08 | $0.06 | 4000 |
| 2022-01-07 | 0.08 | $0.06 | 16992 |
| 2022-01-06 | 0.08 | $0.08 | 27303 |
| 2022-01-05 | 0.08 | $0.08 | 215060 |
| 2022-01-04 | 0.08 | $0.11 | 56452 |
| 2022-01-03 | 0.07 | $0.08 | 22506 |
| 2021-12-31 | 0.07 | $0.07 | 148291 |
| 2021-12-30 | 0.07 | $0.08 | 293165 |
| 2021-12-29 | 0.06 | $0.07 | 129679 |
| 2021-12-28 | 0.06 | $0.06 | 249959 |
| 2021-12-27 | 0.05 | $0.06 | 90026 |
| 2021-12-23 | 0.05 | $0.04 | 1.3M |
| 2021-12-22 | 0.05 | $0.05 | 41775 |
| 2021-12-21 | 0.05 | $0.05 | 123191 |
| 2021-12-20 | 0.04 | $0.05 | 29700 |
| 2021-12-17 | 0.04 | $0.05 | 13025 |
| 2021-12-16 | 0.04 | $0.04 | 19705 |
| 2021-12-15 | 0.04 | $0.04 | 43060 |
| 2021-12-14 | 0.04 | $0.04 | 12050 |
| 2021-12-13 | 0.04 | $0.04 | 74590 |
| 2021-12-10 | 0.04 | $0.04 | 4600 |
| 2021-12-09 | 0.04 | $0.04 | 288890 |
| 2021-12-08 | 0.04 | $0.04 | 208351 |
| 2021-12-07 | 0.04 | $0.04 | 36800 |
| 2021-12-06 | 0.04 | $0.04 | 146481 |
| 2021-12-03 | 0.04 | $0.03 | 17367 |
| 2021-12-02 | 0.04 | $0.04 | 5822 |
| 2021-12-01 | 0.04 | $0.03 | 291495 |
| 2021-11-30 | 0.04 | $0.04 | 31088 |
| 2021-11-29 | 0.04 | $0.04 | 129916 |
| 2021-11-26 | 0.04 | $0.04 | 36000 |
| 2021-11-24 | 0.04 | $0.04 | 64492 |
| 2021-11-23 | 0.04 | $0.04 | 23628 |
| 2021-11-22 | 0.04 | $0.04 | 4104 |
| 2021-11-19 | 0.04 | $0.04 | 7200 |
| 2021-11-18 | 0.04 | $0.04 | 176937 |
| 2021-11-17 | 0.04 | $0.04 | 276900 |
| 2021-11-16 | 0.03 | $0.02 | 479875 |
| 2021-11-15 | 0.04 | $0.05 | 186452 |
| 2021-11-12 | 0.04 | $0.04 | 141647 |
| 2021-11-11 | 0.04 | $0.04 | 72328 |
| 2021-11-10 | 0.04 | $0.04 | 108875 |
| 2021-11-09 | 0.04 | $0.04 | 88777 |
| 2021-11-08 | 0.04 | $0.04 | 335343 |
| 2021-11-05 | 0.04 | $0.03 | 166800 |
| 2021-11-04 | 0.05 | $0.05 | 138872 |
| 2021-11-03 | 0.05 | $0.05 | 100900 |
| 2021-11-02 | 0.05 | $0.05 | 36650 |
| 2021-11-01 | 0.05 | $0.05 | 54900 |
| 2021-10-29 | 0.05 | $0.05 | 108277 |
| 2021-10-28 | 0.05 | $0.05 | 158680 |
| 2021-10-27 | 0.05 | $0.05 | 21013 |
| 2021-10-26 | 0.05 | $0.06 | 6862 |
| 2021-10-25 | 0.05 | $0.06 | 40550 |
| 2021-10-22 | 0.05 | $0.05 | 61386 |
| 2021-10-21 | 0.05 | $0.05 | 136944 |
| 2021-10-20 | 0.05 | $0.06 | 105610 |
| 2021-10-19 | 0.05 | $0.06 | 586425 |
| 2021-10-18 | 0.05 | $0.06 | 77247 |
| 2021-10-15 | 0.05 | $0.06 | 95172 |
| 2021-10-14 | 0.05 | $0.05 | 159619 |
| 2021-10-13 | 0.04 | $0.06 | 482208 |
| 2021-10-12 | 0.04 | $0.02 | 470 |
| 2021-10-11 | 0.05 | $0.02 | 28480 |
| 2021-10-08 | 0.06 | $0.06 | 24020 |
| 2021-10-07 | 0.06 | $0.06 | 31540 |
| 2021-10-06 | 0.06 | $0.05 | 19985 |
| 2021-10-05 | 0.06 | $0.06 | 10000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 37764 |
| 2021-09-24 | 0.06 | $0.06 | 145712 |
| 2021-09-23 | 0.05 | $0.06 | 329988 |
| 2021-09-22 | 0.05 | $0.05 | 230118 |
| 2021-09-21 | 0.05 | $0.06 | 87750 |
| 2021-09-20 | 0.05 | $0.05 | 209500 |
| 2021-09-17 | 0.06 | $0.07 | 174651 |
| 2021-09-16 | 0.05 | $0.06 | 125627 |
| 2021-09-15 | 0.05 | $0.06 | 43578 |
| 2021-09-14 | 0.05 | $0.06 | 53994 |
| 2021-09-13 | 0.05 | $0.05 | 109552 |
| 2021-09-10 | 0.05 | $0.05 | 65055 |
| 2021-09-09 | 0.05 | $0.05 | 100 |
| 2021-09-08 | 0.05 | $0.05 | 26400 |
| 2021-09-07 | 0.05 | $0.05 | 61967 |
| 2021-09-03 | 0.05 | $0.06 | 100449 |
| 2021-09-02 | 0.05 | $0.05 | 21548 |
| 2021-09-01 | 0.05 | $0.05 | 73374 |
| 2021-08-31 | 0.05 | $0.05 | 44450 |
| 2021-08-30 | 0.06 | $0.06 | 18208 |
| 2021-08-27 | 0.05 | $0.06 | 25801 |
| 2021-08-26 | 0.05 | $0.05 | 14263 |
| 2021-08-25 | 0.06 | $0.05 | 10150 |
| 2021-08-24 | 0.06 | $0.06 | 57489 |
| 2021-08-23 | 0.06 | $0.06 | 163551 |
| 2021-08-20 | 0.06 | $0.07 | 30550 |
| 2021-08-19 | 0.06 | $0.05 | 99430 |
| 2021-08-18 | 0.06 | $0.06 | 53135 |
| 2021-08-17 | 0.06 | $0.06 | 22196 |
| 2021-08-16 | 0.06 | $0.06 | 68255 |
| 2021-08-13 | 0.06 | $0.07 | 5595 |
| 2021-08-12 | 0.06 | $0.07 | 58500 |
| 2021-08-11 | 0.06 | $0.06 | 72842 |
| 2021-08-10 | 0.06 | $0.06 | 40510 |
| 2021-08-09 | 0.06 | $0.06 | 79099 |
| 2021-08-06 | 0.06 | $0.06 | 15796 |
| 2021-08-05 | 0.06 | $0.06 | 87541 |
| 2021-08-04 | 0.06 | $0.06 | 45962 |
| 2021-08-03 | 0.06 | $0.06 | 12950 |
| 2021-08-02 | 0.06 | $0.06 | 73700 |
| 2021-07-30 | 0.06 | $0.06 | 45286 |
| 2021-07-29 | 0.06 | $0.06 | 37015 |
| 2021-07-28 | 0.06 | $0.06 | 51533 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | 84400 |
| 2021-07-23 | 0.06 | $0.06 | 33547 |
| 2021-07-22 | 0.06 | $0.06 | 74012 |
| 2021-07-21 | 0.06 | $0.06 | 5507 |
| 2021-07-20 | 0.05 | $0.06 | 68403 |
| 2021-07-19 | 0.05 | $0.05 | 96955 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.22
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.57
Average
46.10
Maximum
80.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.22 | $0.00 | 500 |
| 2026-07-13 | 43.22 | $0.00 | 500 |
| 2026-07-10 | 43.22 | $0.00 | 500 |
| 2026-07-09 | 43.22 | $0.00 | — |
| 2026-07-08 | 43.22 | $0.00 | 3400 |
| 2026-07-07 | 43.22 | $0.00 | 500 |
| 2026-07-06 | 43.22 | $0.00 | 500 |
| 2026-07-02 | 43.22 | $0.00 | 3000 |
| 2026-07-01 | 38.44 | $0.00 | 500 |
| 2026-06-30 | 38.44 | $0.00 | 500 |
| 2026-06-29 | 38.44 | $0.00 | 500 |
| 2026-06-26 | 38.44 | $0.00 | 500 |
| 2026-06-25 | 38.44 | $0.00 | 500 |
| 2026-06-24 | 38.44 | $0.00 | 500 |
| 2026-06-23 | 38.44 | $0.00 | 500 |
| 2026-06-22 | 38.44 | $0.00 | 10000 |
| 2026-06-18 | 38.44 | $0.00 | 21001 |
| 2026-06-17 | 43.00 | $0.00 | 500 |
| 2026-06-16 | 43.00 | $0.00 | 500 |
| 2026-06-15 | 43.00 | $0.00 | 500 |
| 2026-06-12 | 43.00 | $0.00 | 500 |
| 2026-06-11 | 43.00 | $0.00 | 500 |
| 2026-06-10 | 43.00 | $0.00 | 500 |
| 2026-06-09 | 43.00 | $0.00 | 500 |
| 2026-06-08 | 43.00 | $0.00 | — |
| 2026-06-05 | 59.34 | $0.00 | 1000 |
| 2026-06-04 | 16.15 | $0.00 | 3000 |
| 2026-06-03 | 23.14 | $0.00 | 500 |
| 2026-06-02 | 23.14 | $0.00 | 500 |
| 2026-06-01 | 23.14 | $0.00 | 3500 |
| 2026-05-29 | 23.14 | $0.00 | 500 |
| 2026-05-28 | 23.14 | $0.00 | 500 |
| 2026-05-27 | 23.14 | $0.00 | 500 |
| 2026-05-26 | 23.14 | $0.00 | — |
| 2026-05-22 | 23.14 | $0.00 | 49900 |
| 2026-05-21 | 14.98 | $0.00 | 500 |
| 2026-05-20 | 14.98 | $0.00 | 500 |
| 2026-05-19 | 14.98 | $0.00 | 500 |
| 2026-05-18 | 14.98 | $0.00 | 500 |
| 2026-05-15 | 14.98 | $0.00 | — |
| 2026-05-14 | 14.98 | $0.00 | 500 |
| 2026-05-13 | 14.98 | $0.00 | 500 |
| 2026-05-12 | 14.98 | $0.00 | 500 |
| 2026-05-11 | 14.98 | $0.00 | 545972 |
| 2026-05-08 | 16.05 | $0.00 | 500 |
| 2026-05-07 | 16.05 | $0.00 | 80000 |
| 2026-05-06 | 3.57 | $0.00 | 500 |
| 2026-05-05 | 3.57 | $0.00 | 500 |
| 2026-05-04 | 10.84 | $0.00 | — |
| 2026-05-01 | 10.84 | $0.00 | 500 |
| 2026-04-30 | 10.84 | $0.00 | 500 |
| 2026-04-29 | 10.84 | $0.00 | 500 |
| 2026-04-28 | 10.84 | $0.00 | 500 |
| 2026-04-27 | 10.84 | $0.00 | 500 |
| 2026-04-24 | 10.84 | $0.00 | 500 |
| 2026-04-23 | 10.84 | $0.00 | 500 |
| 2026-04-22 | 10.84 | $0.00 | 500 |
| 2026-04-21 | 10.84 | $0.00 | 500 |
| 2026-04-20 | 10.84 | $0.00 | — |
| 2026-04-17 | 10.84 | $0.00 | 500 |
| 2026-04-16 | 10.84 | $0.00 | 500 |
| 2026-04-15 | 10.84 | $0.00 | 500 |
| 2026-04-14 | 10.84 | $0.00 | 500 |
| 2026-04-13 | 10.84 | $0.00 | 500 |
| 2026-04-10 | 10.84 | $0.00 | 500 |
| 2026-04-09 | 10.84 | $0.00 | 500 |
| 2026-04-08 | 10.84 | $0.00 | 500 |
| 2026-04-07 | 10.84 | $0.00 | 500 |
| 2026-04-06 | 10.84 | $0.00 | 500 |
| 2026-04-02 | 10.84 | $0.00 | 500 |
| 2026-04-01 | 10.84 | $0.00 | 500 |
| 2026-03-31 | 10.84 | $0.00 | 500 |
| 2026-03-30 | 10.84 | $0.00 | 500 |
| 2026-03-27 | 10.84 | $0.00 | 500 |
| 2026-03-26 | 10.84 | $0.00 | 500 |
| 2026-03-25 | 10.84 | $0.00 | 500 |
| 2026-03-24 | 10.84 | $0.00 | 500 |
| 2026-03-23 | 10.84 | $0.00 | 500 |
| 2026-03-20 | 10.84 | $0.00 | 500 |
| 2026-03-19 | 10.84 | $0.00 | 500 |
| 2026-03-18 | 10.84 | $0.00 | 500 |
| 2026-03-17 | 10.84 | $0.00 | 500 |
| 2026-03-16 | 10.84 | $0.00 | — |
| 2026-03-13 | 10.84 | $0.00 | 500 |
| 2026-03-12 | 10.84 | $0.00 | 500 |
| 2026-03-11 | 10.84 | $0.00 | 500 |
| 2026-03-10 | 10.84 | $0.00 | 500 |
| 2026-03-09 | 10.84 | $0.00 | 500 |
| 2026-03-06 | 10.84 | $0.00 | 500 |
| 2026-03-05 | 10.84 | $0.00 | 500 |
| 2026-03-04 | 10.84 | $0.00 | 500 |
| 2026-03-03 | 10.84 | $0.00 | 500 |
| 2026-03-02 | 10.84 | $0.00 | 500 |
| 2026-02-27 | 10.84 | $0.00 | 500 |
| 2026-02-26 | 10.84 | $0.00 | 500 |
| 2026-02-25 | 10.84 | $0.00 | 500 |
| 2026-02-24 | 10.84 | $0.00 | 500 |
| 2026-02-23 | 10.84 | $0.00 | 7000 |
| 2026-02-20 | 10.84 | $0.00 | — |
| 2026-02-19 | 10.84 | $0.00 | — |
| 2026-02-18 | 10.84 | $0.00 | — |
| 2026-02-17 | 10.84 | $0.00 | — |
| 2026-02-13 | 10.84 | $0.00 | 500 |
| 2026-02-12 | 33.88 | $0.01 | — |
| 2026-02-11 | 33.88 | $0.01 | — |
| 2026-02-10 | 33.88 | $0.01 | — |
| 2026-02-09 | 33.88 | $0.01 | 3175 |
| 2026-02-06 | 43.24 | $0.01 | 1236 |
| 2026-02-05 | 44.92 | $0.01 | 2489 |
| 2026-02-04 | 46.64 | $0.01 | 2016 |
| 2026-02-03 | 46.64 | $0.01 | 1450 |
| 2026-02-02 | 46.64 | $0.01 | 96853 |
| 2026-01-30 | 30.67 | $0.01 | — |
| 2026-01-29 | 30.67 | $0.01 | 14360 |
| 2026-01-28 | 27.89 | $0.01 | 83482 |
| 2026-01-27 | 40.13 | $0.01 | 5200 |
| 2026-01-26 | 42.34 | $0.01 | 12699 |
| 2026-01-23 | 47.28 | $0.01 | 1324 |
| 2026-01-22 | 47.28 | $0.01 | 1324 |
| 2026-01-21 | 47.28 | $0.01 | 1324 |
| 2026-01-20 | 47.28 | $0.01 | 10001 |
| 2026-01-16 | 47.28 | $0.01 | 1324 |
| 2026-01-15 | 47.28 | $0.01 | 1324 |
| 2026-01-14 | 47.28 | $0.01 | 1324 |
| 2026-01-13 | 47.28 | $0.01 | 1324 |
| 2026-01-12 | 47.28 | $0.01 | 1324 |
| 2026-01-09 | 47.28 | $0.01 | 1756 |
| 2026-01-08 | 41.11 | $0.01 | 1508 |
| 2026-01-07 | 46.25 | $0.01 | 825 |
| 2026-01-06 | 46.25 | $0.01 | — |
| 2026-01-05 | 46.25 | $0.01 | 200 |
| 2026-01-02 | 46.25 | $0.01 | 25986 |
| 2025-12-31 | 47.88 | $0.01 | 16418 |
| 2025-12-30 | 47.88 | $0.01 | 25900 |
| 2025-12-29 | 47.88 | $0.01 | 25900 |
| 2025-12-26 | 47.88 | $0.01 | 600 |
| 2025-12-24 | 47.88 | $0.01 | — |
| 2025-12-23 | 47.88 | $0.01 | 600 |
| 2025-12-22 | 47.88 | $0.01 | 600 |
| 2025-12-19 | 47.88 | $0.01 | 1000 |
| 2025-12-18 | 47.88 | $0.01 | 2000 |
| 2025-12-17 | 47.88 | $0.01 | 2000 |
| 2025-12-16 | 47.88 | $0.01 | 2500 |
| 2025-12-15 | 47.88 | $0.01 | 8300 |
| 2025-12-12 | 46.87 | $0.01 | 20100 |
| 2025-12-11 | 49.61 | $0.01 | 3400 |
| 2025-12-10 | 49.61 | $0.01 | 100 |
| 2025-12-09 | 49.61 | $0.01 | — |
| 2025-12-08 | 49.61 | $0.01 | 3200 |
| 2025-12-05 | 49.61 | $0.01 | 10000 |
| 2025-12-04 | 49.61 | $0.01 | 100 |
| 2025-12-03 | 49.61 | $0.01 | 100 |
| 2025-12-02 | 49.61 | $0.01 | 1988 |
| 2025-12-01 | 49.61 | $0.01 | 1400 |
| 2025-11-28 | 49.61 | $0.01 | — |
| 2025-11-26 | 49.61 | $0.01 | 1350 |
| 2025-11-25 | 49.61 | $0.01 | — |
| 2025-11-24 | 49.61 | $0.01 | 7300 |
| 2025-11-21 | 49.61 | $0.01 | 8300 |
| 2025-11-20 | 44.32 | $0.01 | 700 |
| 2025-11-19 | 49.23 | $0.01 | 100 |
| 2025-11-18 | 49.23 | $0.01 | 100 |
| 2025-11-17 | 49.23 | $0.01 | 100 |
| 2025-11-14 | 49.23 | $0.01 | 1500 |
| 2025-11-13 | 49.23 | $0.01 | 1700 |
| 2025-11-12 | 49.23 | $0.01 | 20271 |
| 2025-11-11 | 49.23 | $0.01 | 20271 |
| 2025-11-10 | 33.88 | $0.01 | 116300 |
| 2025-11-07 | 47.53 | $0.01 | 9729 |
| 2025-11-06 | 47.53 | $0.01 | 9729 |
| 2025-11-05 | 47.53 | $0.01 | 9729 |
| 2025-11-04 | 47.53 | $0.01 | 9729 |
| 2025-11-03 | 21.88 | $0.01 | 284229 |
| 2025-10-31 | 40.86 | $0.01 | 600 |
| 2025-10-30 | 40.86 | $0.01 | 1000 |
| 2025-10-29 | 43.11 | $0.01 | 19800 |
| 2025-10-28 | 43.11 | $0.01 | 3213 |
| 2025-10-27 | 44.21 | $0.01 | 1300 |
| 2025-10-24 | 44.21 | $0.01 | 29266 |
| 2025-10-23 | 44.21 | $0.01 | 500 |
| 2025-10-22 | 44.21 | $0.01 | — |
| 2025-10-21 | 44.21 | $0.01 | — |
| 2025-10-20 | 44.21 | $0.01 | 8823 |
| 2025-10-17 | 44.21 | $0.01 | 1200 |
| 2025-10-16 | 44.21 | $0.01 | 1100 |
| 2025-10-15 | 44.21 | $0.01 | — |
| 2025-10-14 | 44.21 | $0.01 | 100 |
| 2025-10-13 | 41.53 | $0.01 | 1900 |
| 2025-10-10 | 43.52 | $0.01 | 10100 |
| 2025-10-09 | 43.52 | $0.01 | 1000 |
| 2025-10-08 | 43.52 | $0.01 | — |
| 2025-10-07 | 43.52 | $0.01 | 12700 |
| 2025-10-06 | 43.52 | $0.01 | 1600 |
| 2025-10-03 | 43.52 | $0.01 | 16783 |
| 2025-10-02 | 43.52 | $0.01 | — |
| 2025-10-01 | 43.52 | $0.01 | — |
| 2025-09-30 | 43.52 | $0.01 | — |
| 2025-09-29 | 43.52 | $0.01 | 1100 |
| 2025-09-26 | 43.52 | $0.01 | 32500 |
| 2025-09-25 | 43.52 | $0.01 | 50000 |
| 2025-09-24 | 43.52 | $0.01 | — |
| 2025-09-23 | 43.52 | $0.01 | 1000 |
| 2025-09-22 | 43.52 | $0.01 | 31860 |
| 2025-09-19 | 43.52 | $0.01 | 191306 |
| 2025-09-18 | 43.52 | $0.01 | 332234 |
| 2025-09-17 | 43.52 | $0.01 | 36505 |
| 2025-09-16 | 43.52 | $0.01 | — |
| 2025-09-15 | 43.52 | $0.01 | — |
| 2025-09-12 | 43.52 | $0.01 | 10045 |
| 2025-09-11 | 43.52 | $0.01 | 133292 |
| 2025-09-10 | 47.96 | $0.01 | 100 |
| 2025-09-09 | 44.04 | $0.01 | 65100 |
| 2025-09-08 | 47.72 | $0.01 | 100 |
| 2025-09-05 | 43.21 | $0.01 | 1450 |
| 2025-09-04 | 47.06 | $0.01 | 60100 |
| 2025-09-03 | 47.35 | $0.01 | — |
| 2025-09-02 | 47.35 | $0.01 | 5000 |
| 2025-08-29 | 47.35 | $0.01 | — |
| 2025-08-28 | 47.35 | $0.01 | 700 |
| 2025-08-27 | 47.35 | $0.01 | 15100 |
| 2025-08-26 | 47.57 | $0.01 | — |
| 2025-08-25 | 47.57 | $0.01 | — |
| 2025-08-22 | 47.57 | $0.01 | 5200 |
| 2025-08-21 | 47.14 | $0.01 | 600 |
| 2025-08-20 | 33.76 | $0.01 | 797 |
| 2025-08-19 | 45.00 | $0.01 | 100 |
| 2025-08-18 | 45.00 | $0.01 | 3100 |
| 2025-08-15 | 45.51 | $0.01 | 100 |
| 2025-08-14 | 42.75 | $0.01 | 45033 |
| 2025-08-13 | 54.73 | $0.01 | — |
| 2025-08-12 | 54.73 | $0.01 | 100 |
| 2025-08-11 | 43.60 | $0.01 | 16100 |
| 2025-08-08 | 43.60 | $0.01 | — |
| 2025-08-07 | 43.60 | $0.01 | 700 |
| 2025-08-06 | 43.60 | $0.01 | — |
| 2025-08-05 | 43.60 | $0.01 | 15562 |
| 2025-08-04 | 43.60 | $0.01 | 20405 |
| 2025-08-01 | 43.85 | $0.01 | 20100 |
| 2025-07-31 | 46.62 | $0.01 | — |
| 2025-07-30 | 46.62 | $0.01 | — |
| 2025-07-29 | 46.62 | $0.01 | 901 |
| 2025-07-28 | 50.87 | $0.01 | 5008 |
| 2025-07-25 | 51.13 | $0.01 | 8250 |
| 2025-07-24 | 51.13 | $0.01 | — |
| 2025-07-23 | 51.13 | $0.01 | 5108 |
| 2025-07-22 | 51.13 | $0.01 | — |
| 2025-07-21 | 51.13 | $0.01 | 41000 |
| 2025-07-18 | 51.13 | $0.01 | 41000 |
| 2025-07-17 | 47.58 | $0.01 | 41000 |
| 2025-07-16 | 51.11 | $0.01 | 41000 |
| 2025-07-15 | 51.11 | $0.01 | 41000 |
| 2025-07-14 | 51.11 | $0.01 | 41000 |
| 2025-07-11 | 29.39 | $0.01 | 41000 |
| 2025-07-10 | 50.84 | $0.01 | 8250 |
| 2025-07-09 | 51.25 | $0.01 | 41000 |
| 2025-07-08 | 51.25 | $0.01 | 41000 |
| 2025-07-07 | 51.25 | $0.01 | 41600 |
| 2025-07-03 | 48.03 | $0.01 | 1121 |
| 2025-07-02 | 51.63 | $0.01 | 19505 |
| 2025-07-01 | 51.63 | $0.01 | — |
| 2025-06-30 | 51.63 | $0.01 | 380530 |
| 2025-06-27 | 51.63 | $0.01 | 273722 |
| 2025-06-26 | 51.63 | $0.01 | — |
| 2025-06-25 | 51.63 | $0.01 | 10819 |
| 2025-06-24 | 51.36 | $0.01 | 31775 |
| 2025-06-23 | 8.45 | $0.01 | 10010 |
| 2025-06-20 | 34.28 | $0.01 | 9563 |
| 2025-06-18 | 53.80 | $0.01 | — |
| 2025-06-17 | 53.80 | $0.01 | 6250 |
| 2025-06-16 | 53.80 | $0.01 | 11616 |
| 2025-06-13 | 53.80 | $0.01 | — |
| 2025-06-12 | 53.80 | $0.01 | 2344 |
| 2025-06-11 | 53.80 | $0.01 | — |
| 2025-06-10 | 53.80 | $0.01 | — |
| 2025-06-09 | 53.80 | $0.01 | 9500 |
| 2025-06-06 | 53.80 | $0.01 | — |
| 2025-06-05 | 53.80 | $0.01 | — |
| 2025-06-04 | 53.80 | $0.01 | — |
| 2025-06-03 | 53.80 | $0.01 | — |
| 2025-06-02 | 53.80 | $0.01 | — |
| 2025-05-30 | 53.80 | $0.01 | 8102 |
| 2025-05-29 | 53.80 | $0.01 | 5400 |
| 2025-05-28 | 53.80 | $0.01 | — |
| 2025-05-27 | 53.80 | $0.01 | 100 |
| 2025-05-23 | 53.80 | $0.01 | 921 |
| 2025-05-22 | 53.80 | $0.01 | — |
| 2025-05-21 | 53.80 | $0.01 | 54800 |
| 2025-05-20 | 53.80 | $0.01 | — |
| 2025-05-19 | 53.80 | $0.01 | 100110 |
| 2025-05-16 | 53.80 | $0.01 | 1405 |
| 2025-05-15 | 53.80 | $0.01 | — |
| 2025-05-14 | 53.80 | $0.01 | — |
| 2025-05-13 | 53.80 | $0.01 | 29600 |
| 2025-05-12 | 53.80 | $0.01 | — |
| 2025-05-09 | 53.80 | $0.01 | — |
| 2025-05-08 | 53.80 | $0.01 | — |
| 2025-05-07 | 53.80 | $0.01 | — |
| 2025-05-06 | 53.80 | $0.01 | 1100 |
| 2025-05-05 | 53.80 | $0.01 | — |
| 2025-05-02 | 53.80 | $0.01 | 5150 |
| 2025-05-01 | 53.80 | $0.01 | 49721 |
| 2025-04-30 | 53.80 | $0.01 | — |
| 2025-04-29 | 53.80 | $0.01 | — |
| 2025-04-28 | 53.80 | $0.01 | — |
| 2025-04-25 | 53.80 | $0.01 | — |
| 2025-04-24 | 53.80 | $0.01 | — |
| 2025-04-23 | 53.80 | $0.01 | — |
| 2025-04-22 | 53.80 | $0.01 | — |
| 2025-04-21 | 53.80 | $0.01 | 11300 |
| 2025-04-17 | 53.80 | $0.01 | 350 |
| 2025-04-16 | 53.80 | $0.01 | — |
| 2025-04-15 | 53.80 | $0.01 | 20422 |
| 2025-04-14 | 53.80 | $0.01 | 5300 |
| 2025-04-11 | 53.80 | $0.01 | 50500 |
| 2025-04-10 | 53.80 | $0.01 | — |
| 2025-04-09 | 53.80 | $0.01 | — |
| 2025-04-08 | 53.80 | $0.01 | — |
| 2025-04-07 | 53.80 | $0.01 | 1500 |
| 2025-04-04 | 53.80 | $0.01 | 20208 |
| 2025-04-03 | 32.42 | $0.01 | 8625 |
| 2025-04-02 | 57.87 | $0.01 | 19434 |
| 2025-04-01 | 57.87 | $0.01 | 10001 |
| 2025-03-31 | 57.87 | $0.01 | 50100 |
| 2025-03-28 | 57.87 | $0.01 | 50100 |
| 2025-03-27 | 57.87 | $0.01 | 50300 |
| 2025-03-26 | 57.87 | $0.01 | 28497 |
| 2025-03-25 | 30.15 | $0.01 | 5200 |
| 2025-03-24 | 36.35 | $0.01 | 9355 |
| 2025-03-21 | 36.35 | $0.01 | 100 |
| 2025-03-20 | 36.35 | $0.01 | 9455 |
| 2025-03-19 | 36.35 | $0.01 | 100 |
| 2025-03-18 | 36.35 | $0.01 | — |
| 2025-03-17 | 36.35 | $0.01 | 17605 |
| 2025-03-14 | 36.35 | $0.01 | 17605 |
| 2025-03-13 | 36.35 | $0.01 | — |
| 2025-03-12 | 36.35 | $0.01 | — |
| 2025-03-11 | 36.35 | $0.01 | — |
| 2025-03-10 | 36.35 | $0.01 | — |
| 2025-03-07 | 36.35 | $0.01 | 53405 |
| 2025-03-06 | 42.66 | $0.01 | 10100 |
| 2025-03-05 | 42.66 | $0.01 | 11870 |
| 2025-03-04 | 42.66 | $0.01 | 2202 |
| 2025-03-03 | 50.13 | $0.01 | — |
| 2025-02-28 | 50.13 | $0.01 | 200 |
| 2025-02-27 | 40.77 | $0.01 | — |
| 2025-02-26 | 40.77 | $0.01 | 20300 |
| 2025-02-25 | 40.77 | $0.01 | 100 |
| 2025-02-24 | 40.77 | $0.01 | 100 |
| 2025-02-21 | 40.77 | $0.01 | — |
| 2025-02-20 | 40.77 | $0.01 | — |
| 2025-02-19 | 40.77 | $0.01 | 100 |
| 2025-02-18 | 40.77 | $0.01 | 17100 |
| 2025-02-14 | 46.57 | $0.01 | 200 |
| 2025-02-13 | 42.70 | $0.01 | 200 |
| 2025-02-12 | 45.86 | $0.01 | — |
| 2025-02-11 | 45.86 | $0.01 | 100 |
| 2025-02-10 | 43.60 | $0.01 | 21200 |
| 2025-02-07 | 45.40 | $0.01 | 5100 |
| 2025-02-06 | 45.40 | $0.01 | 250 |
| 2025-02-05 | 49.72 | $0.02 | 100 |
| 2025-02-04 | 44.72 | $0.01 | 300 |
| 2025-02-03 | 44.72 | $0.01 | 1000 |
| 2025-01-31 | 50.92 | $0.02 | 100 |
| 2025-01-30 | 50.92 | $0.02 | — |
| 2025-01-29 | 50.92 | $0.02 | 100 |
| 2025-01-28 | 50.92 | $0.02 | 12100 |
| 2025-01-27 | 44.68 | $0.01 | 365 |
| 2025-01-24 | 44.68 | $0.01 | 200 |
| 2025-01-23 | 44.68 | $0.01 | — |
| 2025-01-22 | 44.68 | $0.01 | 5316 |
| 2025-01-21 | 50.15 | $0.02 | 100 |
| 2025-01-17 | 50.15 | $0.02 | 100 |
| 2025-01-16 | 50.15 | $0.02 | 100 |
| 2025-01-15 | 50.15 | $0.02 | — |
| 2025-01-14 | 50.15 | $0.02 | 100 |
| 2025-01-13 | 50.15 | $0.02 | 101 |
| 2025-01-10 | 49.69 | $0.02 | 12750 |
| 2025-01-08 | 50.13 | $0.02 | 13700 |
| 2025-01-07 | 50.13 | $0.02 | 1000 |
| 2025-01-06 | 50.13 | $0.02 | 1000 |
| 2025-01-03 | 51.08 | $0.02 | 200 |
| 2025-01-02 | 51.08 | $0.02 | 28902 |
| 2024-12-31 | 51.08 | $0.02 | 200 |
| 2024-12-30 | 51.08 | $0.02 | 2050 |
| 2024-12-27 | 46.97 | $0.01 | 3230 |
| 2024-12-26 | 46.97 | $0.01 | 100 |
| 2024-12-24 | 46.97 | $0.01 | 27400 |
| 2024-12-23 | 46.97 | $0.01 | 695366 |
| 2024-12-20 | 46.97 | $0.01 | 1150 |
| 2024-12-19 | 46.97 | $0.01 | 1150 |
| 2024-12-18 | 46.97 | $0.01 | 4200 |
| 2024-12-17 | 48.10 | $0.02 | 18193 |
| 2024-12-16 | 48.10 | $0.02 | 26540 |
| 2024-12-13 | 48.10 | $0.02 | 400 |
| 2024-12-12 | 48.10 | $0.02 | 100 |
| 2024-12-11 | 49.55 | $0.02 | 58502 |
| 2024-12-10 | 50.42 | $0.02 | 800 |
| 2024-12-09 | 49.58 | $0.02 | — |
| 2024-12-06 | 49.58 | $0.02 | 22200 |
| 2024-12-05 | 50.88 | $0.02 | 3210 |
| 2024-12-04 | 51.30 | $0.02 | 200 |
| 2024-12-03 | 43.72 | $0.01 | 1102 |
| 2024-12-02 | 51.31 | $0.02 | 2800 |
| 2024-11-29 | 51.31 | $0.02 | 3750 |
| 2024-11-27 | 47.95 | $0.02 | 9150 |
| 2024-11-26 | 35.38 | $0.00 | 59923 |
| 2024-11-25 | 51.86 | $0.02 | — |
| 2024-11-22 | 51.86 | $0.02 | — |
| 2024-11-21 | 51.86 | $0.02 | 6666 |
| 2024-11-20 | 51.86 | $0.02 | 6666 |
| 2024-11-19 | 51.22 | $0.02 | 6666 |
| 2024-11-18 | 51.88 | $0.02 | 6666 |
| 2024-11-15 | 52.26 | $0.02 | — |
| 2024-11-14 | 52.26 | $0.02 | 6767 |
| 2024-11-13 | 52.38 | $0.02 | 37115 |
| 2024-11-12 | 52.38 | $0.02 | 4600 |
| 2024-11-11 | 51.50 | $0.02 | 6782 |
| 2024-11-08 | 52.42 | $0.02 | 9000 |
| 2024-11-07 | 42.22 | $0.01 | 9000 |
| 2024-11-06 | 53.16 | $0.02 | 3672 |
| 2024-11-05 | 55.31 | $0.02 | 33460 |
| 2024-11-04 | 37.77 | $0.01 | 5195 |
| 2024-11-01 | 63.29 | $0.02 | — |
| 2024-10-31 | 63.29 | $0.02 | 100 |
| 2024-10-30 | 46.60 | $0.02 | 800 |
| 2024-10-29 | 46.60 | $0.02 | 800 |
| 2024-10-28 | 46.60 | $0.02 | 800 |
| 2024-10-25 | 46.60 | $0.02 | 800 |
| 2024-10-24 | 46.60 | $0.02 | 800 |
| 2024-10-23 | 46.60 | $0.02 | 800 |
| 2024-10-22 | 42.16 | $0.01 | 200 |
| 2024-10-21 | 45.77 | $0.02 | 10307 |
| 2024-10-18 | 40.97 | $0.01 | 6800 |
| 2024-10-17 | 44.74 | $0.02 | 15300 |
| 2024-10-16 | 44.74 | $0.02 | — |
| 2024-10-15 | 44.74 | $0.02 | — |
| 2024-10-14 | 44.74 | $0.02 | 50975 |
| 2024-10-11 | 44.74 | $0.02 | 12535 |
| 2024-10-10 | 44.74 | $0.02 | 4190 |
| 2024-10-09 | 44.74 | $0.02 | 4190 |
| 2024-10-08 | 44.94 | $0.02 | 4290 |
| 2024-10-07 | 44.94 | $0.02 | 5000 |
| 2024-10-04 | 44.94 | $0.02 | — |
| 2024-10-03 | 44.94 | $0.02 | 5100 |
| 2024-10-02 | 44.94 | $0.02 | 15578 |
| 2024-10-01 | 48.58 | $0.02 | 2312 |
| 2024-09-30 | 48.58 | $0.02 | 450 |
| 2024-09-27 | 28.77 | $0.01 | 200 |
| 2024-09-26 | 28.77 | $0.01 | 25017 |
| 2024-09-25 | 44.10 | $0.02 | 3900 |
| 2024-09-24 | 44.10 | $0.02 | 100 |
| 2024-09-23 | 44.10 | $0.02 | 100 |
| 2024-09-20 | 44.10 | $0.02 | 100 |
| 2024-09-19 | 44.10 | $0.02 | 100 |
| 2024-09-18 | 41.06 | $0.02 | 201 |
| 2024-09-17 | 41.06 | $0.02 | 100 |
| 2024-09-16 | 41.06 | $0.02 | 2000 |
| 2024-09-13 | 43.07 | $0.02 | 100 |
| 2024-09-12 | 43.07 | $0.02 | 2900 |
| 2024-09-11 | 40.44 | $0.02 | 1200 |
| 2024-09-10 | 41.35 | $0.02 | 20208 |
| 2024-09-09 | 41.35 | $0.02 | 7153 |
| 2024-09-06 | 41.35 | $0.02 | 11110 |
| 2024-09-05 | 41.35 | $0.02 | 11110 |
| 2024-09-04 | 41.35 | $0.02 | 32800 |
| 2024-09-03 | 42.83 | $0.02 | 10100 |
| 2024-08-30 | 43.58 | $0.02 | 10100 |
| 2024-08-29 | 43.58 | $0.02 | 422 |
| 2024-08-28 | 41.75 | $0.02 | 10200 |
| 2024-08-27 | 43.07 | $0.02 | — |
| 2024-08-26 | 43.07 | $0.02 | 8380 |
| 2024-08-23 | 48.49 | $0.02 | 1300 |
| 2024-08-22 | 48.49 | $0.02 | 120700 |
| 2024-08-21 | 50.70 | $0.02 | 1400 |
| 2024-08-20 | 50.70 | $0.02 | 7466 |
| 2024-08-19 | 50.15 | $0.02 | 6966 |
| 2024-08-16 | 50.15 | $0.02 | 1100 |
| 2024-08-15 | 50.15 | $0.02 | 1401 |
| 2024-08-14 | 50.76 | $0.02 | 100 |
| 2024-08-13 | 50.19 | $0.02 | 2600 |
| 2024-08-12 | 30.90 | $0.01 | 200 |
| 2024-08-09 | 30.70 | $0.01 | 4560 |
| 2024-08-08 | 48.50 | $0.02 | 1000 |
| 2024-08-07 | 48.50 | $0.02 | — |
| 2024-08-06 | 48.50 | $0.02 | 9211 |
| 2024-08-05 | 61.05 | $0.03 | 20300 |
| 2024-08-02 | 61.05 | $0.03 | — |
| 2024-08-01 | 61.05 | $0.03 | 625 |
| 2024-07-31 | 57.63 | $0.03 | 10650 |
| 2024-07-30 | 62.87 | $0.03 | 400 |
| 2024-07-29 | 62.87 | $0.03 | 100 |
| 2024-07-26 | 62.87 | $0.03 | 35862 |
| 2024-07-25 | 62.87 | $0.03 | 200 |
| 2024-07-24 | 62.87 | $0.03 | 250 |
| 2024-07-23 | 62.87 | $0.03 | 4100 |
| 2024-07-22 | 62.87 | $0.03 | 68692 |
| 2024-07-19 | 61.65 | $0.03 | 1300 |
| 2024-07-18 | 57.70 | $0.03 | 51899 |
| 2024-07-17 | 56.27 | $0.03 | 81100 |
| 2024-07-16 | 58.14 | $0.03 | 1800 |
| 2024-07-15 | 55.32 | $0.02 | 31400 |
| 2024-07-12 | 55.32 | $0.02 | 8782 |
| 2024-07-09 | 55.32 | $0.02 | 143756 |
| 2024-07-08 | 51.10 | $0.02 | 100 |
| 2024-07-05 | 52.67 | $0.02 | 3700 |
| 2024-07-03 | 52.53 | $0.02 | 100 |
| 2024-07-02 | 43.16 | $0.02 | 25000 |
| 2024-06-28 | 55.52 | $0.02 | 200 |
| 2024-06-27 | 55.52 | $0.02 | 550 |
| 2024-06-26 | 55.52 | $0.02 | 4101 |
| 2024-06-25 | 57.54 | $0.02 | 1041 |
| 2024-06-21 | 57.54 | $0.02 | 26098 |
| 2024-06-20 | 43.43 | $0.02 | 3775 |
| 2024-06-18 | 43.43 | $0.02 | 36587 |
| 2024-06-14 | 42.53 | $0.02 | 14725 |
| 2024-06-13 | 42.53 | $0.02 | 354 |
| 2024-06-11 | 44.12 | $0.02 | 4400 |
| 2024-06-10 | 44.76 | $0.02 | 24942 |
| 2024-06-07 | 44.76 | $0.02 | 1100 |
| 2024-06-06 | 44.76 | $0.02 | 2832 |
| 2024-06-04 | 44.76 | $0.02 | 125 |
| 2024-05-31 | 45.57 | $0.02 | 100 |
| 2024-05-29 | 44.62 | $0.02 | 200 |
| 2024-05-24 | 45.37 | $0.02 | 500 |
| 2024-05-23 | 45.37 | $0.02 | 25950 |
| 2024-05-22 | 31.53 | $0.01 | 33000 |
| 2024-05-20 | 43.24 | $0.02 | 100 |
| 2024-05-17 | 43.24 | $0.02 | 600 |
| 2024-05-16 | 43.24 | $0.02 | 1158 |
| 2024-05-14 | 43.24 | $0.02 | 79860 |
| 2024-05-13 | 47.72 | $0.02 | 1158 |
| 2024-05-10 | 49.65 | $0.02 | 200 |
| 2024-05-08 | 47.83 | $0.02 | 650 |
| 2024-05-07 | 53.52 | $0.03 | 28037 |
| 2024-05-06 | 43.17 | $0.02 | 50052 |
| 2024-05-03 | 49.44 | $0.02 | 400 |
| 2024-05-02 | 49.44 | $0.02 | 5408 |
| 2024-05-01 | 56.90 | $0.03 | 5292 |
| 2024-04-30 | 54.74 | $0.03 | 1500 |
| 2024-04-29 | 52.47 | $0.02 | 73100 |
| 2024-04-26 | 52.47 | $0.02 | 500 |
| 2024-04-25 | 50.92 | $0.02 | 6094 |
| 2024-04-24 | 52.55 | $0.02 | 725 |
| 2024-04-23 | 52.55 | $0.02 | 400 |
| 2024-04-22 | 50.51 | $0.02 | 1150 |
| 2024-04-19 | 52.66 | $0.02 | 9800 |
| 2024-04-18 | 52.66 | $0.02 | 5426 |
| 2024-04-17 | 52.66 | $0.02 | 100 |
| 2024-04-16 | 51.42 | $0.02 | 5000 |
| 2024-04-15 | 51.42 | $0.02 | 23163 |
| 2024-04-11 | 52.67 | $0.02 | 7615 |
| 2024-04-10 | 52.67 | $0.02 | 517 |
| 2024-04-09 | 52.67 | $0.02 | 517 |
| 2024-04-08 | 52.67 | $0.02 | 100 |
| 2024-04-05 | 52.67 | $0.02 | 55660 |
| 2024-04-04 | 52.67 | $0.02 | 3000 |
| 2024-04-03 | 47.29 | $0.02 | 8757 |
| 2024-04-02 | 49.99 | $0.02 | 20400 |
| 2024-03-28 | 54.41 | $0.03 | 200 |
| 2024-03-27 | 53.10 | $0.02 | 3001 |
| 2024-03-26 | 51.78 | $0.02 | 131200 |
| 2024-03-22 | 53.20 | $0.02 | 3831 |
| 2024-03-20 | 54.63 | $0.03 | 300 |
| 2024-03-19 | 48.01 | $0.02 | 200 |
| 2024-03-18 | 48.01 | $0.02 | 1001 |
| 2024-03-15 | 46.60 | $0.02 | 14777 |
| 2024-03-13 | 45.19 | $0.02 | 35843 |
| 2024-03-11 | 47.57 | $0.02 | 100 |
| 2024-03-08 | 44.81 | $0.02 | 2210 |
| 2024-03-06 | 44.81 | $0.02 | 983 |
| 2024-03-05 | 44.81 | $0.02 | 5600 |
| 2024-03-04 | 44.81 | $0.02 | 2700 |
| 2024-03-01 | 45.79 | $0.02 | 883 |
| 2024-02-28 | 45.79 | $0.02 | 78500 |
| 2024-02-27 | 47.49 | $0.02 | 76150 |
| 2024-02-26 | 39.45 | $0.01 | 228 |
| 2024-02-23 | 46.16 | $0.02 | 15160 |
| 2024-02-22 | 43.75 | $0.02 | 100 |
| 2024-02-21 | 45.92 | $0.02 | — |
| 2024-02-20 | 45.92 | $0.02 | 1010 |
| 2024-02-16 | 45.92 | $0.02 | 100 |
| 2024-02-15 | 41.24 | $0.02 | 10401 |
| 2024-02-14 | 49.68 | $0.03 | — |
| 2024-02-13 | 49.68 | $0.03 | — |
| 2024-02-12 | 49.68 | $0.03 | — |
| 2024-02-09 | 49.68 | $0.03 | 100 |
| 2024-02-08 | 44.94 | $0.02 | 9957 |
| 2024-02-07 | 42.37 | $0.02 | 9430 |
| 2024-02-06 | 39.69 | $0.02 | 3210 |
| 2024-02-05 | 43.53 | $0.02 | 8616 |
| 2024-02-02 | 43.53 | $0.02 | 300 |
| 2024-02-01 | 47.71 | $0.03 | 248656 |
| 2024-01-31 | 47.71 | $0.03 | 610 |
| 2024-01-30 | 47.71 | $0.03 | 100 |
| 2024-01-29 | 48.11 | $0.03 | — |
| 2024-01-26 | 48.11 | $0.03 | 100 |
| 2024-01-25 | 48.11 | $0.03 | 10303 |
| 2024-01-24 | 48.80 | $0.03 | 100 |
| 2024-01-23 | 48.27 | $0.03 | 10581 |
| 2024-01-22 | 45.59 | $0.02 | 300 |
| 2024-01-19 | 44.95 | $0.02 | 5125 |
| 2024-01-18 | 45.38 | $0.02 | 100 |
| 2024-01-17 | 44.28 | $0.02 | 2600 |
| 2024-01-16 | 47.27 | $0.03 | 800 |
| 2024-01-12 | 47.84 | $0.03 | 14007 |
| 2024-01-11 | 47.84 | $0.03 | 1950 |
| 2024-01-10 | 52.47 | $0.03 | 2300 |
| 2024-01-09 | 51.93 | $0.03 | — |
| 2024-01-08 | 51.93 | $0.03 | 26215 |
| 2024-01-05 | 53.24 | $0.03 | 100 |
| 2024-01-04 | 53.24 | $0.03 | 4100 |
| 2024-01-03 | 50.33 | $0.03 | 7039 |
| 2024-01-02 | 54.90 | $0.04 | 391 |
| 2023-12-29 | 54.90 | $0.04 | 296 |
| 2023-12-28 | 50.42 | $0.03 | 35402 |
| 2023-12-27 | 50.80 | $0.03 | 113249 |
| 2023-12-26 | 51.41 | $0.03 | 5051 |
| 2023-12-22 | 51.41 | $0.03 | 7201 |
| 2023-12-21 | 51.41 | $0.03 | 300 |
| 2023-12-20 | 46.50 | $0.02 | 29793 |
| 2023-12-19 | 51.50 | $0.03 | — |
| 2023-12-18 | 51.50 | $0.03 | 36650 |
| 2023-12-15 | 45.64 | $0.02 | 82933 |
| 2023-12-14 | 51.56 | $0.03 | 85193 |
| 2023-12-13 | 48.04 | $0.02 | 2000 |
| 2023-12-12 | 51.60 | $0.03 | 2200 |
| 2023-12-11 | 48.29 | $0.03 | 49200 |
| 2023-12-08 | 51.64 | $0.03 | 550 |
| 2023-12-07 | 51.64 | $0.03 | 2600 |
| 2023-12-06 | 43.24 | $0.02 | 2600 |
| 2023-12-05 | 51.79 | $0.03 | — |
| 2023-12-04 | 51.79 | $0.03 | 100 |
| 2023-12-01 | 42.27 | $0.02 | 13100 |
| 2023-11-30 | 52.03 | $0.03 | 100 |
| 2023-11-29 | 35.22 | $0.02 | 105 |
| 2023-11-28 | 52.79 | $0.03 | 19990 |
| 2023-11-27 | 64.67 | $0.04 | — |
| 2023-11-24 | 64.67 | $0.04 | — |
| 2023-11-22 | 64.67 | $0.04 | 100 |
| 2023-11-21 | 64.67 | $0.04 | — |
| 2023-11-20 | 64.67 | $0.04 | 1021 |
| 2023-11-17 | 64.67 | $0.04 | 500 |
| 2023-11-16 | 59.28 | $0.03 | — |
| 2023-11-15 | 59.28 | $0.03 | 9008 |
| 2023-11-14 | 56.27 | $0.03 | 26680 |
| 2023-11-13 | 56.27 | $0.03 | 39550 |
| 2023-11-10 | 56.27 | $0.03 | 104120 |
| 2023-11-09 | 56.27 | $0.03 | 67450 |
| 2023-11-08 | 56.27 | $0.03 | 49650 |
| 2023-11-07 | 56.27 | $0.03 | 17785 |
| 2023-11-06 | 50.94 | $0.03 | 10700 |
| 2023-11-03 | 49.33 | $0.02 | 43200 |
| 2023-11-02 | 57.68 | $0.03 | 100 |
| 2023-11-01 | 51.57 | $0.03 | 118784 |
| 2023-10-31 | 59.77 | $0.03 | 22715 |
| 2023-10-30 | 59.00 | $0.03 | 42043 |
| 2023-10-27 | 60.10 | $0.03 | 40934 |
| 2023-10-26 | 58.63 | $0.03 | 67100 |
| 2023-10-25 | 60.75 | $0.03 | 122000 |
| 2023-10-24 | 57.86 | $0.03 | 701 |
| 2023-10-23 | 57.86 | $0.03 | 20200 |
| 2023-10-20 | 61.98 | $0.03 | 32591 |
| 2023-10-19 | 61.98 | $0.03 | 28209 |
| 2023-10-18 | 56.37 | $0.03 | 64590 |
| 2023-10-17 | 65.57 | $0.03 | 40250 |
| 2023-10-16 | 75.85 | $0.03 | 108791 |
| 2023-10-13 | 75.85 | $0.03 | 28568 |
| 2023-10-12 | 75.85 | $0.03 | 125444 |
| 2023-10-11 | 73.29 | $0.03 | 2337 |
| 2023-10-10 | 73.29 | $0.03 | 122858 |
| 2023-10-09 | 73.08 | $0.03 | 13349 |
| 2023-10-06 | 64.12 | $0.02 | 22401 |
| 2023-10-05 | 70.69 | $0.03 | 10100 |
| 2023-10-04 | 69.19 | $0.02 | 27700 |
| 2023-10-03 | 69.19 | $0.02 | 1000 |
| 2023-10-02 | 69.19 | $0.02 | 1300 |
| 2023-09-29 | 69.19 | $0.02 | 255209 |
| 2023-09-28 | 79.09 | $0.03 | 53800 |
| 2023-09-27 | 54.19 | $0.02 | 142944 |
| 2023-09-26 | 54.19 | $0.02 | — |
| 2023-09-25 | 54.19 | $0.02 | 14600 |
| 2023-09-22 | 54.19 | $0.02 | 24750 |
| 2023-09-21 | 54.19 | $0.02 | 6625 |
| 2023-09-20 | 54.19 | $0.02 | — |
| 2023-09-19 | 54.19 | $0.02 | 4000 |
| 2023-09-18 | 54.19 | $0.02 | 100 |
| 2023-09-15 | 54.19 | $0.02 | 14327 |
| 2023-09-14 | 54.19 | $0.02 | 100 |
| 2023-09-13 | 54.19 | $0.02 | — |
| 2023-09-12 | 54.19 | $0.02 | 100 |
| 2023-09-11 | 47.09 | $0.01 | 17925 |
| 2023-09-08 | 55.22 | $0.02 | 23920 |
| 2023-09-07 | 55.22 | $0.02 | 100 |
| 2023-09-06 | 55.22 | $0.02 | 100 |
| 2023-09-05 | 47.44 | $0.01 | 29250 |
| 2023-09-01 | 56.81 | $0.02 | 12050 |
| 2023-08-31 | 56.81 | $0.02 | 1000 |
| 2023-08-30 | 56.81 | $0.02 | 5100 |
| 2023-08-29 | 56.81 | $0.02 | 625 |
| 2023-08-28 | 56.81 | $0.02 | 25100 |
| 2023-08-25 | 56.81 | $0.02 | — |
| 2023-08-24 | 56.81 | $0.02 | 600 |
| 2023-08-23 | 56.81 | $0.02 | 1700 |
| 2023-08-22 | 56.81 | $0.02 | — |
| 2023-08-21 | 56.81 | $0.02 | 48511 |
| 2023-08-18 | 56.81 | $0.02 | 600 |
| 2023-08-17 | 56.81 | $0.02 | 55439 |
| 2023-08-16 | 72.22 | $0.02 | 21989 |
| 2023-08-15 | 62.58 | $0.02 | 17100 |
| 2023-08-14 | 62.58 | $0.02 | 82864 |
| 2023-08-11 | 62.58 | $0.02 | 12800 |
| 2023-08-10 | 61.19 | $0.01 | 178600 |
| 2023-08-09 | 54.83 | $0.01 | 1600 |
| 2023-08-08 | 54.83 | $0.01 | 8300 |
| 2023-08-07 | 54.83 | $0.01 | 651 |
| 2023-08-04 | 54.83 | $0.01 | 1700 |
| 2023-08-03 | 54.83 | $0.01 | 100 |
| 2023-08-02 | 54.83 | $0.01 | 2572 |
| 2023-08-01 | 54.83 | $0.01 | 300 |
| 2023-07-31 | 54.83 | $0.01 | 11900 |
| 2023-07-28 | 60.29 | $0.01 | — |
| 2023-07-27 | 60.29 | $0.01 | 1200 |
| 2023-07-26 | 51.59 | $0.01 | 85052 |
| 2023-07-25 | 65.15 | $0.01 | 625 |
| 2023-07-24 | 58.25 | $0.01 | 1750 |
| 2023-07-21 | 68.75 | $0.01 | 106970 |
| 2023-07-20 | 67.45 | $0.01 | 100 |
| 2023-07-19 | 67.45 | $0.01 | 10600 |
| 2023-07-18 | 63.94 | $0.01 | — |
| 2023-07-17 | 63.94 | $0.01 | 2800 |
| 2023-07-14 | 63.94 | $0.01 | — |
| 2023-07-13 | 63.94 | $0.01 | 31900 |
| 2023-07-12 | 63.94 | $0.01 | 1374 |
| 2023-07-11 | 63.94 | $0.01 | 3645 |
| 2023-07-10 | 63.94 | $0.01 | 18500 |
| 2023-07-07 | 65.85 | $0.01 | 100 |
| 2023-07-06 | 65.85 | $0.01 | — |
| 2023-07-05 | 65.85 | $0.01 | 6240 |
| 2023-07-03 | 68.66 | $0.01 | 100 |
| 2023-06-30 | 62.71 | $0.01 | 40700 |
| 2023-06-29 | 61.84 | $0.01 | 91725 |
| 2023-06-28 | 60.40 | $0.01 | 8800 |
| 2023-06-27 | 72.79 | $0.01 | 66430 |
| 2023-06-26 | 75.64 | $0.01 | 63705 |
| 2023-06-23 | 75.64 | $0.01 | 201768 |
| 2023-06-22 | 80.13 | $0.01 | 75615 |
| 2023-06-21 | 77.53 | $0.01 | 9705 |
| 2023-06-20 | 62.05 | $0.01 | 565790 |
| 2023-06-16 | 45.27 | $0.00 | 11150 |
| 2023-06-15 | 36.35 | $0.00 | 67266 |
| 2023-06-14 | 27.35 | $0.00 | — |
| 2023-06-13 | 27.35 | $0.00 | 2785 |
| 2023-06-12 | 26.18 | $0.00 | — |
| 2023-06-09 | 26.18 | $0.00 | — |
| 2023-06-08 | 26.18 | $0.00 | — |
| 2023-06-07 | 26.18 | $0.00 | 9000 |
| 2023-06-06 | 26.18 | $0.00 | — |
| 2023-06-05 | 26.18 | $0.00 | — |
| 2023-06-02 | 26.18 | $0.00 | 1000 |
| 2023-06-01 | 26.18 | $0.00 | — |
| 2023-05-31 | 26.18 | $0.00 | — |
| 2023-05-30 | 26.18 | $0.00 | — |
| 2023-05-26 | 26.18 | $0.00 | — |
| 2023-05-23 | 26.18 | $0.00 | — |
| 2023-05-22 | 26.18 | $0.00 | 210000 |
| 2023-05-19 | 50.57 | $0.01 | — |
| 2023-05-18 | 50.57 | $0.01 | — |
| 2023-05-17 | 50.57 | $0.01 | — |
| 2023-05-16 | 50.57 | $0.01 | — |
| 2023-05-15 | 50.57 | $0.01 | — |
| 2023-05-12 | 50.57 | $0.01 | — |
| 2023-05-11 | 50.57 | $0.01 | — |
| 2023-05-10 | 50.57 | $0.01 | — |
| 2023-05-09 | 50.57 | $0.01 | — |
| 2023-05-08 | 50.57 | $0.01 | — |
| 2023-05-05 | 50.57 | $0.01 | — |
| 2023-05-04 | 50.57 | $0.01 | — |
| 2023-05-03 | 50.57 | $0.01 | — |
| 2023-05-02 | 50.57 | $0.01 | — |
| 2023-05-01 | 50.57 | $0.01 | — |
| 2023-04-28 | 50.57 | $0.01 | 4984 |
| 2023-04-27 | 50.57 | $0.01 | 12513 |
| 2023-04-26 | 56.23 | $0.01 | 33106 |
| 2023-04-25 | 47.25 | $0.01 | — |
| 2023-04-24 | 47.25 | $0.01 | — |
| 2023-04-21 | 47.25 | $0.01 | — |
| 2023-04-20 | 47.25 | $0.01 | 7501 |
| 2023-04-19 | 47.25 | $0.01 | — |
| 2023-04-18 | 47.25 | $0.01 | 551 |
| 2023-04-17 | 47.25 | $0.01 | — |
| 2023-04-14 | 47.25 | $0.01 | 4000 |
| 2023-04-13 | 41.80 | $0.00 | — |
| 2023-04-12 | 41.80 | $0.00 | 339197 |
| 2023-04-11 | 48.84 | $0.01 | 200 |
| 2023-04-10 | 60.15 | $0.01 | 9500 |
| 2023-04-06 | 62.45 | $0.01 | — |
| 2023-04-05 | 62.45 | $0.01 | — |
| 2023-04-04 | 62.45 | $0.01 | 1000 |
| 2023-04-03 | 80.95 | $0.01 | 6492 |
| 2023-03-31 | 46.56 | $0.01 | 5000 |
| 2023-03-30 | 38.67 | $0.00 | — |
| 2023-03-29 | 38.67 | $0.00 | — |
| 2023-03-28 | 38.67 | $0.00 | — |
| 2023-03-27 | 38.67 | $0.00 | — |
| 2023-03-24 | 38.67 | $0.00 | — |
| 2023-03-23 | 38.67 | $0.00 | 13750 |
| 2023-03-22 | 38.67 | $0.00 | 1120 |
| 2023-03-21 | 34.15 | $0.00 | 234001 |
| 2023-03-20 | 41.41 | $0.01 | 500 |
| 2023-03-17 | 41.41 | $0.01 | 105 |
| 2023-03-16 | 27.50 | $0.00 | — |
| 2023-03-15 | 27.50 | $0.00 | 10089 |
| 2023-03-14 | 27.50 | $0.00 | 3500 |
| 2023-03-13 | 27.50 | $0.00 | — |
| 2023-03-10 | 27.50 | $0.00 | — |
| 2023-03-09 | 27.50 | $0.00 | — |
| 2023-03-08 | 27.50 | $0.00 | — |
| 2023-03-07 | 27.50 | $0.00 | 1103 |
| 2023-03-06 | 27.50 | $0.00 | 11000 |
| 2023-03-03 | 27.70 | $0.00 | — |
| 2023-03-02 | 27.70 | $0.00 | 10010 |
| 2023-03-01 | 27.70 | $0.00 | 12434 |
| 2023-02-28 | 27.23 | $0.00 | — |
| 2023-02-27 | 27.23 | $0.00 | 28400 |
| 2023-02-24 | 30.86 | $0.01 | 100 |
| 2023-02-23 | 31.25 | $0.01 | 16000 |
| 2023-02-22 | 31.25 | $0.01 | 200 |
| 2023-02-21 | 31.25 | $0.01 | 10200 |
| 2023-02-17 | 30.49 | $0.01 | — |
| 2023-02-16 | 30.49 | $0.01 | 106044 |
| 2023-02-15 | 30.49 | $0.01 | 37572 |
| 2023-02-14 | 30.63 | $0.01 | 549169 |
| 2023-02-13 | 43.46 | $0.01 | — |
| 2023-02-10 | 43.46 | $0.01 | — |
| 2023-02-09 | 43.46 | $0.01 | — |
| 2023-02-08 | 43.46 | $0.01 | — |
| 2023-02-07 | 43.46 | $0.01 | — |
| 2023-02-06 | 43.46 | $0.01 | — |
| 2023-02-03 | 43.46 | $0.01 | 14999 |
| 2023-02-02 | 43.46 | $0.01 | 1600 |
| 2023-02-01 | 43.46 | $0.01 | — |
| 2023-01-31 | 43.46 | $0.01 | 1270 |
| 2023-01-30 | 43.80 | $0.01 | 3100 |
| 2023-01-27 | 43.80 | $0.01 | — |
| 2023-01-26 | 43.80 | $0.01 | — |
| 2023-01-25 | 43.80 | $0.01 | — |
| 2023-01-24 | 43.80 | $0.01 | — |
| 2023-01-23 | 43.80 | $0.01 | — |
| 2023-01-20 | 43.80 | $0.01 | — |
| 2023-01-19 | 43.80 | $0.01 | 100 |
| 2023-01-18 | 43.80 | $0.01 | — |
| 2023-01-17 | 43.80 | $0.01 | 5010 |
| 2023-01-13 | 44.00 | $0.01 | 52456 |
| 2023-01-12 | 44.20 | $0.01 | 31700 |
| 2023-01-11 | 44.20 | $0.01 | — |
| 2023-01-10 | 44.20 | $0.01 | 100 |
| 2023-01-09 | 44.20 | $0.01 | 1000 |
| 2023-01-06 | 44.20 | $0.01 | 4580 |
| 2023-01-05 | 43.42 | $0.01 | 4983 |
| 2023-01-04 | 43.42 | $0.01 | — |
| 2023-01-03 | 43.42 | $0.01 | — |
| 2022-12-30 | 43.42 | $0.01 | 9014 |
| 2022-12-29 | 62.73 | $0.02 | 1885 |
| 2022-12-28 | 51.30 | $0.01 | 5375 |
| 2022-12-27 | 51.30 | $0.01 | — |
| 2022-12-23 | 51.30 | $0.01 | 3300 |
| 2022-12-22 | 51.30 | $0.01 | 84990 |
| 2022-12-21 | 51.30 | $0.01 | 25684 |
| 2022-12-20 | 39.28 | $0.01 | — |
| 2022-12-19 | 39.28 | $0.01 | 69573 |
| 2022-12-16 | 41.11 | $0.01 | — |
| 2022-12-15 | 41.11 | $0.01 | — |
| 2022-12-14 | 41.11 | $0.01 | 606 |
| 2022-12-13 | 41.27 | $0.01 | 4020 |
| 2022-12-12 | 41.27 | $0.01 | 11900 |
| 2022-12-09 | 52.49 | $0.02 | 13740 |
| 2022-12-08 | 31.52 | $0.01 | — |
| 2022-12-07 | 31.52 | $0.01 | 6300 |
| 2022-12-06 | 36.99 | $0.01 | — |
| 2022-12-05 | 36.99 | $0.01 | — |
| 2022-12-02 | 36.99 | $0.01 | 13518 |
| 2022-12-01 | 37.86 | $0.01 | 19576 |
| 2022-11-30 | 40.09 | $0.01 | — |
| 2022-11-29 | 40.09 | $0.01 | — |
| 2022-11-28 | 40.09 | $0.01 | — |
| 2022-11-25 | 40.09 | $0.01 | — |
| 2022-11-23 | 40.09 | $0.01 | 2500 |
| 2022-11-22 | 40.09 | $0.01 | — |
| 2022-11-21 | 40.09 | $0.01 | 6000 |
| 2022-11-18 | 40.93 | $0.01 | 5550 |
| 2022-11-17 | 40.93 | $0.01 | 10150 |
| 2022-11-16 | 42.88 | $0.01 | 10000 |
| 2022-11-15 | 45.10 | $0.02 | — |
| 2022-11-14 | 45.10 | $0.02 | 24631 |
| 2022-11-11 | 54.95 | $0.02 | 15600 |
| 2022-11-10 | 50.65 | $0.02 | 5200 |
| 2022-11-09 | 53.17 | $0.02 | 19934 |
| 2022-11-08 | 43.43 | $0.02 | — |
| 2022-11-07 | 43.43 | $0.02 | 2501 |
| 2022-11-04 | 43.43 | $0.02 | — |
| 2022-11-03 | 43.43 | $0.02 | — |
| 2022-11-02 | 43.43 | $0.02 | — |
| 2022-11-01 | 43.43 | $0.02 | — |
| 2022-10-31 | 43.43 | $0.02 | 10000 |
| 2022-10-28 | 43.43 | $0.02 | 1605 |
| 2022-10-27 | 43.43 | $0.02 | — |
| 2022-10-26 | 43.43 | $0.02 | — |
| 2022-10-25 | 43.43 | $0.02 | 100 |
| 2022-10-24 | 43.43 | $0.02 | — |
| 2022-10-21 | 43.43 | $0.02 | — |
| 2022-10-20 | 43.43 | $0.02 | — |
| 2022-10-19 | 43.43 | $0.02 | — |
| 2022-10-18 | 43.43 | $0.02 | — |
| 2022-10-17 | 43.43 | $0.02 | — |
| 2022-10-14 | 43.43 | $0.02 | 105000 |
| 2022-10-13 | 41.12 | $0.01 | 200 |
| 2022-10-12 | 44.87 | $0.02 | — |
| 2022-10-11 | 44.87 | $0.02 | 10917 |
| 2022-10-10 | 44.87 | $0.02 | 2916 |
| 2022-10-07 | 45.57 | $0.02 | 2100 |
| 2022-10-06 | 54.64 | $0.03 | 5650 |
| 2022-10-05 | 54.64 | $0.03 | 18437 |
| 2022-10-04 | 53.62 | $0.03 | — |
| 2022-10-03 | 53.62 | $0.03 | 2000 |
| 2022-09-30 | 54.73 | $0.03 | 20100 |
| 2022-09-29 | 52.97 | $0.02 | 13600 |
| 2022-09-28 | 56.56 | $0.03 | 190100 |
| 2022-09-27 | 59.20 | $0.03 | 36553 |
| 2022-09-26 | 58.47 | $0.03 | 9055 |
| 2022-09-23 | 58.11 | $0.03 | 29986 |
| 2022-09-22 | 43.10 | $0.01 | 23936 |
| 2022-09-21 | 44.14 | $0.01 | 29998 |
| 2022-09-20 | 41.98 | $0.01 | — |
| 2022-09-19 | 41.98 | $0.01 | — |
| 2022-09-16 | 41.98 | $0.01 | — |
| 2022-09-15 | 41.98 | $0.01 | 63622 |
| 2022-09-14 | 60.05 | $0.03 | — |
| 2022-09-13 | 60.05 | $0.03 | 1620 |
| 2022-09-12 | 60.05 | $0.03 | 500 |
| 2022-09-09 | 54.14 | $0.02 | 44919 |
| 2022-09-08 | 54.14 | $0.02 | — |
| 2022-09-07 | 54.14 | $0.02 | 6451 |
| 2022-09-06 | 54.14 | $0.02 | 16025 |
| 2022-09-02 | 54.14 | $0.02 | 161 |
| 2022-09-01 | 54.14 | $0.02 | 100 |
| 2022-08-31 | 54.14 | $0.02 | 23350 |
| 2022-08-30 | 50.76 | $0.02 | 7595 |
| 2022-08-29 | 54.59 | $0.02 | 48053 |
| 2022-08-26 | 54.01 | $0.02 | 204552 |
| 2022-08-25 | 51.14 | $0.02 | 3500 |
| 2022-08-24 | 41.71 | $0.01 | 13500 |
| 2022-08-23 | 43.42 | $0.01 | 25000 |
| 2022-08-22 | 45.09 | $0.01 | 31119 |
| 2022-08-19 | 48.35 | $0.02 | 1000 |
| 2022-08-18 | 46.24 | $0.02 | — |
| 2022-08-17 | 46.24 | $0.02 | — |
| 2022-08-16 | 46.24 | $0.02 | 14300 |
| 2022-08-15 | 49.72 | $0.02 | 17416 |
| 2022-08-12 | 44.90 | $0.02 | — |
| 2022-08-11 | 44.90 | $0.02 | — |
| 2022-08-10 | 44.90 | $0.02 | 111 |
| 2022-08-09 | 44.52 | $0.01 | — |
| 2022-08-08 | 44.52 | $0.01 | — |
| 2022-08-05 | 44.52 | $0.01 | 1200 |
| 2022-08-04 | 50.62 | $0.02 | — |
| 2022-08-03 | 50.62 | $0.02 | 2500 |
| 2022-08-02 | 48.31 | $0.02 | 5216 |
| 2022-08-01 | 48.31 | $0.02 | 9486 |
| 2022-07-29 | 43.63 | $0.01 | — |
| 2022-07-28 | 43.63 | $0.01 | 508200 |
| 2022-07-27 | 44.94 | $0.02 | 55120 |
| 2022-07-26 | 45.49 | $0.02 | 200 |
| 2022-07-25 | 45.42 | $0.02 | 9900 |
| 2022-07-22 | 45.36 | $0.02 | 23500 |
| 2022-07-21 | 53.63 | $0.03 | 30600 |
| 2022-07-20 | 53.63 | $0.03 | 53400 |
| 2022-07-19 | 47.27 | $0.02 | 19985 |
| 2022-07-18 | 42.84 | $0.01 | 42883 |
| 2022-07-15 | 52.54 | $0.03 | 7800 |
| 2022-07-14 | 40.65 | $0.02 | 1100 |
| 2022-07-13 | 40.31 | $0.02 | 1000 |
| 2022-07-12 | 39.97 | $0.02 | 28000 |
| 2022-07-11 | 39.76 | $0.01 | 12200 |
| 2022-07-08 | 43.57 | $0.02 | 67643 |
| 2022-07-07 | 43.57 | $0.02 | 33559 |
| 2022-07-06 | 43.57 | $0.02 | 500 |
| 2022-07-05 | 43.57 | $0.02 | 48220 |
| 2022-07-01 | 43.57 | $0.02 | — |
| 2022-06-30 | 43.57 | $0.02 | 12554 |
| 2022-06-29 | 43.57 | $0.02 | 4759 |
| 2022-06-28 | 50.02 | $0.03 | 3000 |
| 2022-06-27 | 36.39 | $0.01 | 20000 |
| 2022-06-24 | 39.95 | $0.02 | 1500 |
| 2022-06-23 | 39.95 | $0.02 | 22555 |
| 2022-06-22 | 40.67 | $0.02 | 600 |
| 2022-06-21 | 32.49 | $0.01 | 100 |
| 2022-06-17 | 43.51 | $0.03 | 1350 |
| 2022-06-16 | 43.51 | $0.03 | 82151 |
| 2022-06-15 | 45.90 | $0.03 | 100 |
| 2022-06-14 | 42.92 | $0.03 | 18350 |
| 2022-06-13 | 43.66 | $0.03 | 3001 |
| 2022-06-10 | 44.58 | $0.03 | 127573 |
| 2022-06-09 | 44.94 | $0.03 | 69272 |
| 2022-06-08 | 44.94 | $0.03 | 11402 |
| 2022-06-07 | 44.94 | $0.03 | 10000 |
| 2022-06-06 | 45.10 | $0.03 | 25500 |
| 2022-06-03 | 45.10 | $0.03 | 10600 |
| 2022-06-02 | 44.93 | $0.03 | — |
| 2022-06-01 | 44.93 | $0.03 | 1400 |
| 2022-05-31 | 44.93 | $0.03 | 25000 |
| 2022-05-27 | 46.30 | $0.03 | 26010 |
| 2022-05-26 | 44.70 | $0.03 | — |
| 2022-05-25 | 44.70 | $0.03 | 3750 |
| 2022-05-24 | 44.70 | $0.03 | 7325 |
| 2022-05-23 | 46.04 | $0.03 | 10250 |
| 2022-05-20 | 46.04 | $0.03 | 100 |
| 2022-05-19 | 44.53 | $0.03 | 23529 |
| 2022-05-18 | 44.53 | $0.03 | 19217 |
| 2022-05-17 | 46.84 | $0.04 | 2075 |
| 2022-05-16 | 46.84 | $0.04 | 31325 |
| 2022-05-13 | 49.14 | $0.04 | 22199 |
| 2022-05-12 | 49.14 | $0.04 | — |
| 2022-05-11 | 49.14 | $0.04 | 2000 |
| 2022-05-10 | 49.14 | $0.04 | 58912 |
| 2022-05-09 | 49.14 | $0.04 | 10200 |
| 2022-05-06 | 55.11 | $0.05 | 9535 |
| 2022-05-05 | 44.32 | $0.03 | 100000 |
| 2022-05-04 | 46.32 | $0.03 | 1999 |
| 2022-05-03 | 43.74 | $0.03 | 100 |
| 2022-05-02 | 43.63 | $0.03 | 6000 |
| 2022-04-29 | 48.03 | $0.04 | 35200 |
| 2022-04-28 | 44.86 | $0.03 | 31175 |
| 2022-04-27 | 46.20 | $0.04 | 413 |
| 2022-04-26 | 44.63 | $0.03 | 800 |
| 2022-04-25 | 39.98 | $0.03 | 39866 |
| 2022-04-22 | 37.36 | $0.02 | 10000 |
| 2022-04-21 | 42.03 | $0.03 | 950 |
| 2022-04-20 | 42.03 | $0.03 | — |
| 2022-04-19 | 42.03 | $0.03 | 23000 |
| 2022-04-18 | 41.61 | $0.03 | 437983 |
| 2022-04-14 | 45.48 | $0.04 | 71672 |
| 2022-04-13 | 46.75 | $0.05 | — |
| 2022-04-12 | 46.75 | $0.05 | 49739 |
| 2022-04-11 | 50.11 | $0.05 | 11600 |
| 2022-04-08 | 50.54 | $0.05 | — |
| 2022-04-07 | 48.87 | $0.05 | 300 |
| 2022-04-06 | 48.87 | $0.05 | 17673 |
| 2022-04-05 | 50.40 | $0.05 | 100 |
| 2022-04-04 | 48.88 | $0.05 | 15000 |
| 2022-04-01 | 46.12 | $0.04 | 14681 |
| 2022-03-31 | 48.61 | $0.05 | 57100 |
| 2022-03-30 | 50.46 | $0.06 | 1244 |
| 2022-03-29 | 48.41 | $0.05 | 26550 |
| 2022-03-28 | 49.58 | $0.05 | 15845 |
| 2022-03-25 | 48.57 | $0.05 | — |
| 2022-03-24 | 48.57 | $0.05 | 5020 |
| 2022-03-23 | 48.57 | $0.05 | 58089 |
| 2022-03-22 | 48.63 | $0.05 | — |
| 2022-03-21 | 51.25 | $0.06 | 9042 |
| 2022-03-18 | 49.94 | $0.05 | 15300 |
| 2022-03-17 | 49.51 | $0.05 | — |
| 2022-03-16 | 49.51 | $0.05 | 37100 |
| 2022-03-15 | 51.36 | $0.06 | 3148 |
| 2022-03-14 | 50.04 | $0.05 | 31575 |
| 2022-03-11 | 46.38 | $0.04 | 1600 |
| 2022-03-10 | 49.91 | $0.06 | 164829 |
| 2022-03-09 | 49.93 | $0.06 | 10145 |
| 2022-03-08 | 49.91 | $0.06 | 2605 |
| 2022-03-07 | 44.53 | $0.03 | — |
| 2022-03-04 | 47.02 | $0.05 | 24999 |
| 2022-03-03 | 46.50 | $0.04 | 20000 |
| 2022-03-02 | 50.47 | $0.06 | 19599 |
| 2022-03-01 | 43.08 | $0.03 | 7000 |
| 2022-02-28 | 53.62 | $0.07 | 500 |
| 2022-02-25 | 48.79 | $0.06 | 20011 |
| 2022-02-24 | 48.76 | $0.05 | 98625 |
| 2022-02-23 | 50.37 | $0.06 | 92243 |
| 2022-02-22 | 46.02 | $0.05 | 284471 |
| 2022-02-18 | 51.37 | $0.06 | 350 |
| 2022-02-17 | 51.97 | $0.07 | — |
| 2022-02-16 | 51.97 | $0.07 | 27409 |
| 2022-02-15 | 48.14 | $0.05 | 2650 |
| 2022-02-14 | 47.65 | $0.05 | 25985 |
| 2022-02-11 | 55.55 | $0.08 | 51400 |
| 2022-02-10 | 52.35 | $0.07 | 51580 |
| 2022-02-09 | 51.36 | $0.06 | 35000 |
| 2022-02-08 | 54.23 | $0.07 | 314523 |
| 2022-02-07 | 47.22 | $0.05 | 8025 |
| 2022-02-04 | 47.22 | $0.05 | 1800 |
| 2022-02-03 | 47.35 | $0.05 | — |
| 2022-02-02 | 48.83 | $0.06 | 28297 |
| 2022-02-01 | 48.59 | $0.05 | 9938 |
| 2022-01-31 | 51.34 | $0.06 | 3950 |
| 2022-01-28 | 45.97 | $0.05 | 48456 |
| 2022-01-27 | 50.26 | $0.06 | 9083 |
| 2022-01-26 | 50.95 | $0.06 | — |
| 2022-01-25 | 50.95 | $0.06 | 555 |
| 2022-01-24 | 45.63 | $0.05 | 16415 |
| 2022-01-21 | 45.56 | $0.05 | 709 |
| 2022-01-20 | 49.89 | $0.06 | 42752 |
| 2022-01-19 | 50.88 | $0.06 | 30034 |
| 2022-01-18 | 55.01 | $0.08 | 22329 |
| 2022-01-14 | 55.65 | $0.08 | 3425 |
| 2022-01-13 | 53.41 | $0.07 | 23948 |
| 2022-01-12 | 53.38 | $0.07 | 24990 |
| 2022-01-11 | 57.09 | $0.08 | 2020 |
| 2022-01-10 | 51.29 | $0.06 | 4000 |
| 2022-01-07 | 51.29 | $0.06 | 16992 |
| 2022-01-06 | 56.45 | $0.08 | 27303 |
| 2022-01-05 | 56.45 | $0.08 | 215060 |
| 2022-01-04 | 71.58 | $0.11 | 56452 |
| 2022-01-03 | 61.87 | $0.08 | 22506 |
| 2021-12-31 | 59.22 | $0.07 | 148291 |
| 2021-12-30 | 65.40 | $0.08 | 293165 |
| 2021-12-29 | 63.36 | $0.07 | 129679 |
| 2021-12-28 | 59.35 | $0.06 | 249959 |
| 2021-12-27 | 60.89 | $0.06 | 90026 |
| 2021-12-23 | 49.59 | $0.04 | 1.3M |
| 2021-12-22 | 52.91 | $0.05 | 41775 |
| 2021-12-21 | 52.91 | $0.05 | 123191 |
| 2021-12-20 | 53.49 | $0.05 | 29700 |
| 2021-12-17 | 51.28 | $0.05 | 13025 |
| 2021-12-16 | 51.00 | $0.04 | 19705 |
| 2021-12-15 | 49.78 | $0.04 | 43060 |
| 2021-12-14 | 48.71 | $0.04 | 12050 |
| 2021-12-13 | 49.46 | $0.04 | 74590 |
| 2021-12-10 | 49.46 | $0.04 | 4600 |
| 2021-12-09 | 47.56 | $0.04 | 288890 |
| 2021-12-08 | 48.94 | $0.04 | 208351 |
| 2021-12-07 | 46.48 | $0.04 | 36800 |
| 2021-12-06 | 47.79 | $0.04 | 146481 |
| 2021-12-03 | 45.58 | $0.03 | 17367 |
| 2021-12-02 | 48.70 | $0.04 | 5822 |
| 2021-12-01 | 44.08 | $0.03 | 291495 |
| 2021-11-30 | 49.73 | $0.04 | 31088 |
| 2021-11-29 | 49.82 | $0.04 | 129916 |
| 2021-11-26 | 49.15 | $0.04 | 36000 |
| 2021-11-24 | 47.47 | $0.04 | 64492 |
| 2021-11-23 | 46.99 | $0.04 | 23628 |
| 2021-11-22 | 47.20 | $0.04 | 4104 |
| 2021-11-19 | 47.39 | $0.04 | 7200 |
| 2021-11-18 | 46.98 | $0.04 | 176937 |
| 2021-11-17 | 47.69 | $0.04 | 276900 |
| 2021-11-16 | 39.87 | $0.02 | 479875 |
| 2021-11-15 | 50.16 | $0.05 | 186452 |
| 2021-11-12 | 45.54 | $0.04 | 141647 |
| 2021-11-11 | 44.17 | $0.04 | 72328 |
| 2021-11-10 | 44.17 | $0.04 | 108875 |
| 2021-11-09 | 45.19 | $0.04 | 88777 |
| 2021-11-08 | 45.19 | $0.04 | 335343 |
| 2021-11-05 | 40.19 | $0.03 | 166800 |
| 2021-11-04 | 48.22 | $0.05 | 138872 |
| 2021-11-03 | 48.51 | $0.05 | 100900 |
| 2021-11-02 | 46.06 | $0.05 | 36650 |
| 2021-11-01 | 48.33 | $0.05 | 54900 |
| 2021-10-29 | 48.33 | $0.05 | 108277 |
| 2021-10-28 | 48.33 | $0.05 | 158680 |
| 2021-10-27 | 48.33 | $0.05 | 21013 |
| 2021-10-26 | 51.65 | $0.06 | 6862 |
| 2021-10-25 | 52.51 | $0.06 | 40550 |
| 2021-10-22 | 47.41 | $0.05 | 61386 |
| 2021-10-21 | 48.25 | $0.05 | 136944 |
| 2021-10-20 | 52.55 | $0.06 | 105610 |
| 2021-10-19 | 50.92 | $0.06 | 586425 |
| 2021-10-18 | 51.64 | $0.06 | 77247 |
| 2021-10-15 | 51.18 | $0.06 | 95172 |
| 2021-10-14 | 50.54 | $0.05 | 159619 |
| 2021-10-13 | 50.99 | $0.06 | 482208 |
| 2021-10-12 | 35.15 | $0.02 | 470 |
| 2021-10-11 | 35.15 | $0.02 | 28480 |
| 2021-10-08 | 51.99 | $0.06 | 24020 |
| 2021-10-07 | 52.05 | $0.06 | 31540 |
| 2021-10-06 | 45.47 | $0.05 | 19985 |
| 2021-10-05 | 52.29 | $0.06 | 10000 |
| 2021-10-04 | 52.29 | $0.06 | — |
| 2021-10-01 | 52.29 | $0.06 | — |
| 2021-09-30 | 52.29 | $0.06 | — |
| 2021-09-29 | 52.29 | $0.06 | — |
| 2021-09-28 | 52.29 | $0.06 | — |
| 2021-09-27 | 52.29 | $0.06 | 37764 |
| 2021-09-24 | 54.65 | $0.06 | 145712 |
| 2021-09-23 | 51.40 | $0.06 | 329988 |
| 2021-09-22 | 49.18 | $0.05 | 230118 |
| 2021-09-21 | 50.65 | $0.06 | 87750 |
| 2021-09-20 | 46.35 | $0.05 | 209500 |
| 2021-09-17 | 55.88 | $0.07 | 174651 |
| 2021-09-16 | 53.27 | $0.06 | 125627 |
| 2021-09-15 | 52.74 | $0.06 | 43578 |
| 2021-09-14 | 53.20 | $0.06 | 53994 |
| 2021-09-13 | 44.74 | $0.05 | 109552 |
| 2021-09-10 | 45.27 | $0.05 | 65055 |
| 2021-09-09 | 45.27 | $0.05 | 100 |
| 2021-09-08 | 46.25 | $0.05 | 26400 |
| 2021-09-07 | 47.02 | $0.05 | 61967 |
| 2021-09-03 | 52.43 | $0.06 | 100449 |
| 2021-09-02 | 48.65 | $0.05 | 21548 |
| 2021-09-01 | 46.22 | $0.05 | 73374 |
| 2021-08-31 | 46.82 | $0.05 | 44450 |
| 2021-08-30 | 54.73 | $0.06 | 18208 |
| 2021-08-27 | 50.16 | $0.06 | 25801 |
| 2021-08-26 | 47.65 | $0.05 | 14263 |
| 2021-08-25 | 46.43 | $0.05 | 10150 |
| 2021-08-24 | 49.24 | $0.06 | 57489 |
| 2021-08-23 | 49.24 | $0.06 | 163551 |
| 2021-08-20 | 55.41 | $0.07 | 30550 |
| 2021-08-19 | 47.39 | $0.05 | 99430 |
| 2021-08-18 | 51.36 | $0.06 | 53135 |
| 2021-08-17 | 52.82 | $0.06 | 22196 |
| 2021-08-16 | 52.82 | $0.06 | 68255 |
| 2021-08-13 | 56.41 | $0.07 | 5595 |
| 2021-08-12 | 56.41 | $0.07 | 58500 |
| 2021-08-11 | 50.30 | $0.06 | 72842 |
| 2021-08-10 | 55.47 | $0.06 | 40510 |
| 2021-08-09 | 55.47 | $0.06 | 79099 |
| 2021-08-06 | 56.22 | $0.06 | 15796 |
| 2021-08-05 | 56.22 | $0.06 | 87541 |
| 2021-08-04 | 51.52 | $0.06 | 45962 |
| 2021-08-03 | 57.37 | $0.06 | 12950 |
| 2021-08-02 | 55.57 | $0.06 | 73700 |
| 2021-07-30 | 58.63 | $0.06 | 45286 |
| 2021-07-29 | 58.57 | $0.06 | 37015 |
| 2021-07-28 | 53.34 | $0.06 | 51533 |
| 2021-07-27 | 60.71 | $0.06 | — |
| 2021-07-26 | 60.71 | $0.06 | 84400 |
| 2021-07-23 | 60.79 | $0.06 | 33547 |
| 2021-07-22 | 60.79 | $0.06 | 74012 |
| 2021-07-21 | 60.79 | $0.06 | 5507 |
| 2021-07-20 | 60.55 | $0.06 | 68403 |
| 2021-07-19 | 53.32 | $0.05 | 96955 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-14
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -50.00 | $0.00 | 500 |
| 2026-07-13 | -50.00 | $0.00 | 500 |
| 2026-07-10 | -50.00 | $0.00 | 500 |
| 2026-07-09 | -50.00 | $0.00 | — |
| 2026-07-08 | -50.00 | $0.00 | 3400 |
| 2026-07-07 | -50.00 | $0.00 | 500 |
| 2026-07-06 | -88.89 | $0.00 | 500 |
| 2026-07-02 | -80.08 | $0.00 | 3000 |
| 2026-07-01 | -90.09 | $0.00 | 500 |
| 2026-06-30 | -90.09 | $0.00 | 500 |
| 2026-06-29 | -90.09 | $0.00 | 500 |
| 2026-06-26 | -90.09 | $0.00 | 500 |
| 2026-06-25 | -90.09 | $0.00 | 500 |
| 2026-06-24 | -90.09 | $0.00 | 500 |
| 2026-06-23 | -90.09 | $0.00 | 500 |
| 2026-06-22 | -90.09 | $0.00 | 10000 |
| 2026-06-18 | -90.09 | $0.00 | 21001 |
| 2026-06-17 | -70.07 | $0.00 | 500 |
| 2026-06-16 | -70.07 | $0.00 | 500 |
| 2026-06-15 | -70.07 | $0.00 | 500 |
| 2026-06-12 | -70.07 | $0.00 | 500 |
| 2026-06-11 | -70.07 | $0.00 | 500 |
| 2026-06-10 | -70.07 | $0.00 | 500 |
| 2026-06-09 | -70.07 | $0.00 | 500 |
| 2026-06-08 | -70.07 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1000 |
| 2026-06-04 | -100.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | -80.00 | $0.00 | 3500 |
| 2026-05-29 | -80.00 | $0.00 | 500 |
| 2026-05-28 | -80.00 | $0.00 | 500 |
| 2026-05-27 | -80.00 | $0.00 | 500 |
| 2026-05-26 | -80.00 | $0.00 | — |
| 2026-05-22 | -80.00 | $0.00 | 49900 |
| 2026-05-21 | -90.00 | $0.00 | 500 |
| 2026-05-20 | -90.00 | $0.00 | 500 |
| 2026-05-19 | -90.00 | $0.00 | 500 |
| 2026-05-18 | -90.00 | $0.00 | 500 |
| 2026-05-15 | -90.00 | $0.00 | — |
| 2026-05-14 | -90.00 | $0.00 | 500 |
| 2026-05-13 | -90.00 | $0.00 | 500 |
| 2026-05-12 | -90.00 | $0.00 | 500 |
| 2026-05-11 | -90.00 | $0.00 | 545972 |
| 2026-05-08 | -80.00 | $0.00 | 500 |
| 2026-05-07 | -80.00 | $0.00 | 80000 |
| 2026-05-06 | -100.00 | $0.00 | 500 |
| 2026-05-05 | -100.00 | $0.00 | 500 |
| 2026-03-12 | -100.00 | $0.00 | 500 |
| 2026-03-11 | -100.00 | $0.00 | 500 |
| 2026-03-10 | -100.00 | $0.00 | 500 |
| 2026-03-09 | -100.00 | $0.00 | 500 |
| 2026-03-06 | -100.00 | $0.00 | 500 |
| 2026-03-05 | -100.00 | $0.00 | 500 |
| 2026-03-04 | -100.00 | $0.00 | 500 |
| 2026-03-03 | -100.00 | $0.00 | 500 |
| 2026-03-02 | -100.00 | $0.00 | 500 |
| 2026-02-27 | -100.00 | $0.00 | 500 |
| 2026-02-26 | -100.00 | $0.00 | 500 |
| 2026-02-25 | -100.00 | $0.00 | 500 |
| 2026-02-24 | -100.00 | $0.00 | 500 |
| 2026-02-23 | -100.00 | $0.00 | 7000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 500 |
| 2026-02-12 | -21.05 | $0.01 | — |
| 2026-02-11 | -21.05 | $0.01 | — |
| 2026-02-10 | -21.05 | $0.01 | — |
| 2026-02-09 | -21.05 | $0.01 | 3175 |
| 2026-02-06 | -8.77 | $0.01 | 1236 |
| 2026-02-05 | -7.02 | $0.01 | 2489 |
| 2026-02-04 | -5.26 | $0.01 | 2016 |
| 2026-02-03 | -5.26 | $0.01 | 1450 |
| 2026-02-02 | -6.25 | $0.01 | 96853 |
| 2026-01-30 | -20.83 | $0.01 | — |
| 2026-01-29 | -22.45 | $0.01 | 14360 |
| 2026-01-28 | -24.49 | $0.01 | 83482 |
| 2026-01-27 | -8.16 | $0.01 | 5200 |
| 2026-01-26 | -6.12 | $0.01 | 12699 |
| 2026-01-23 | -3.33 | $0.01 | 1324 |
| 2026-01-22 | -3.33 | $0.01 | 1324 |
| 2026-01-21 | -3.33 | $0.01 | 1324 |
| 2026-01-20 | -3.33 | $0.01 | 10001 |
| 2026-01-16 | -3.33 | $0.01 | 1324 |
| 2026-01-15 | -3.33 | $0.01 | 1324 |
| 2026-01-14 | -3.33 | $0.01 | 1324 |
| 2026-01-13 | -3.33 | $0.01 | 1324 |
| 2026-01-12 | -2.50 | $0.01 | 1324 |
| 2026-01-09 | -7.14 | $0.01 | 1756 |
| 2026-01-08 | -14.29 | $0.01 | 1508 |
| 2026-01-07 | -7.14 | $0.01 | 825 |
| 2026-01-06 | -7.14 | $0.01 | — |
| 2026-01-05 | -7.14 | $0.01 | 200 |
| 2026-01-02 | -7.14 | $0.01 | 25986 |
| 2025-12-31 | -4.76 | $0.01 | 16418 |
| 2025-12-30 | -4.76 | $0.01 | 25900 |
| 2025-12-29 | -4.76 | $0.01 | 25900 |
| 2025-12-26 | -4.76 | $0.01 | 600 |
| 2025-12-24 | -4.76 | $0.01 | — |
| 2025-12-23 | -4.76 | $0.01 | 600 |
| 2025-12-22 | -4.76 | $0.01 | 600 |
| 2025-12-19 | -4.76 | $0.01 | 1000 |
| 2025-12-18 | -4.76 | $0.01 | 2000 |
| 2025-12-17 | -4.76 | $0.01 | 2000 |
| 2025-12-16 | -4.76 | $0.01 | 2500 |
| 2025-12-15 | -4.76 | $0.01 | 8300 |
| 2025-12-12 | -7.14 | $0.01 | 20100 |
| 2025-12-11 | 0.00 | $0.01 | 3400 |
| 2025-12-10 | 0.00 | $0.01 | 100 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 3200 |
| 2025-12-05 | 0.00 | $0.01 | 10000 |
| 2025-12-04 | 0.00 | $0.01 | 100 |
| 2025-12-03 | 0.00 | $0.01 | 100 |
| 2025-12-02 | 0.00 | $0.01 | 1988 |
| 2025-12-01 | 0.00 | $0.01 | 1400 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | -8.57 | $0.01 | 1350 |
| 2025-11-25 | -8.57 | $0.01 | — |
| 2025-11-24 | -8.57 | $0.01 | 7300 |
| 2025-11-21 | -8.57 | $0.01 | 8300 |
| 2025-11-20 | -37.14 | $0.01 | 700 |
| 2025-11-19 | -8.57 | $0.01 | 100 |
| 2025-11-18 | -8.57 | $0.01 | 100 |
| 2025-11-17 | -8.57 | $0.01 | 100 |
| 2025-11-14 | -8.57 | $0.01 | 1500 |
| 2025-11-13 | -8.57 | $0.01 | 1700 |
| 2025-11-12 | -8.57 | $0.01 | 20271 |
| 2025-11-11 | -8.57 | $0.01 | 20271 |
| 2025-11-10 | -94.29 | $0.01 | 116300 |
| 2025-11-07 | -8.57 | $0.01 | 9729 |
| 2025-11-06 | -8.57 | $0.01 | 9729 |
| 2025-11-05 | -8.57 | $0.01 | 9729 |
| 2025-11-04 | -8.57 | $0.01 | 9729 |
| 2025-11-03 | -94.29 | $0.01 | 284229 |
| 2025-10-31 | -8.57 | $0.01 | 600 |
| 2025-10-30 | -8.57 | $0.01 | 1000 |
| 2025-10-29 | -2.86 | $0.01 | 19800 |
| 2025-10-28 | -2.86 | $0.01 | 3213 |
| 2025-10-27 | 0.00 | $0.01 | 1300 |
| 2025-10-24 | 0.00 | $0.01 | 29266 |
| 2025-10-23 | 0.00 | $0.01 | 500 |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | 8823 |
| 2025-10-17 | 0.00 | $0.01 | 1200 |
| 2025-10-16 | 0.00 | $0.01 | 1100 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 100 |
| 2025-10-13 | -8.57 | $0.01 | 1900 |
| 2025-10-10 | 0.00 | $0.01 | 10100 |
| 2025-10-09 | 0.00 | $0.01 | 1000 |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | -33.96 | $0.01 | 12700 |
| 2025-10-06 | -33.96 | $0.01 | 1600 |
| 2025-10-03 | -35.19 | $0.01 | 16783 |
| 2025-10-02 | -35.85 | $0.01 | — |
| 2025-10-01 | -35.85 | $0.01 | — |
| 2025-09-30 | -37.04 | $0.01 | — |
| 2025-09-29 | -37.04 | $0.01 | 1100 |
| 2025-09-26 | -37.04 | $0.01 | 32500 |
| 2025-09-25 | -37.04 | $0.01 | 50000 |
| 2025-09-24 | -37.04 | $0.01 | — |
| 2025-09-23 | -38.18 | $0.01 | 1000 |
| 2025-09-22 | -38.18 | $0.01 | 31860 |
| 2025-09-19 | -38.18 | $0.01 | 191306 |
| 2025-09-18 | -38.18 | $0.01 | 332234 |
| 2025-09-17 | -38.18 | $0.01 | 36505 |
| 2025-09-16 | -38.18 | $0.01 | — |
| 2025-09-15 | -38.18 | $0.01 | — |
| 2025-09-12 | -40.35 | $0.01 | 10045 |
| 2025-09-11 | -40.35 | $0.01 | 133292 |
| 2025-09-10 | -41.57 | $0.01 | 100 |
| 2025-09-09 | -56.18 | $0.01 | 65100 |
| 2025-09-08 | -40.00 | $0.01 | 100 |
| 2025-09-05 | -55.56 | $0.01 | 1450 |
| 2025-09-04 | -40.00 | $0.01 | 60100 |
| 2025-09-03 | -38.89 | $0.01 | — |
| 2025-09-02 | -38.89 | $0.01 | 5000 |
| 2025-08-29 | -38.89 | $0.01 | — |
| 2025-08-28 | -38.89 | $0.01 | 700 |
| 2025-08-27 | -38.89 | $0.01 | 15100 |
| 2025-08-26 | -37.78 | $0.01 | — |
| 2025-08-25 | -37.78 | $0.01 | — |
| 2025-08-22 | -37.78 | $0.01 | 5200 |
| 2025-08-21 | -40.00 | $0.01 | 600 |
| 2025-08-20 | -97.78 | $0.01 | 797 |
| 2025-08-19 | -37.78 | $0.01 | 100 |
| 2025-08-18 | -37.78 | $0.01 | 3100 |
| 2025-08-15 | -35.56 | $0.01 | 100 |
| 2025-08-14 | -45.56 | $0.01 | 45033 |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | 100 |
| 2025-08-11 | -35.56 | $0.01 | 16100 |
| 2025-08-08 | -35.96 | $0.01 | — |
| 2025-08-07 | -35.96 | $0.01 | 700 |
| 2025-08-06 | -35.96 | $0.01 | — |
| 2025-08-05 | -35.96 | $0.01 | 15562 |
| 2025-08-04 | -35.96 | $0.01 | 20405 |
| 2025-08-01 | -34.83 | $0.01 | 20100 |
| 2025-07-31 | -22.47 | $0.01 | — |
| 2025-07-30 | -22.47 | $0.01 | — |
| 2025-07-29 | -22.47 | $0.01 | 901 |
| 2025-07-28 | -3.37 | $0.01 | 5008 |
| 2025-07-25 | -2.25 | $0.01 | 8250 |
| 2025-07-24 | -2.25 | $0.01 | — |
| 2025-07-23 | -2.25 | $0.01 | 5108 |
| 2025-07-22 | -2.25 | $0.01 | — |
| 2025-07-21 | -2.22 | $0.01 | 41000 |
| 2025-07-18 | -2.22 | $0.01 | 41000 |
| 2025-07-17 | -22.22 | $0.01 | 41000 |
| 2025-07-16 | -2.22 | $0.01 | 41000 |
| 2025-07-15 | -2.22 | $0.01 | 41000 |
| 2025-07-14 | -2.22 | $0.01 | 41000 |
| 2025-07-11 | -98.89 | $0.01 | 41000 |
| 2025-07-10 | -2.22 | $0.01 | 8250 |
| 2025-07-09 | -1.11 | $0.01 | 41000 |
| 2025-07-08 | -1.11 | $0.01 | 41000 |
| 2025-07-07 | -1.11 | $0.01 | 41600 |
| 2025-07-03 | -11.11 | $0.01 | 1121 |
| 2025-07-02 | 0.00 | $0.01 | 19505 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | 380530 |
| 2025-06-27 | 0.00 | $0.01 | 273722 |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | 10819 |
| 2025-06-24 | -1.11 | $0.01 | 31775 |
| 2025-06-23 | -100.00 | $0.01 | 10010 |
| 2025-06-20 | -11.11 | $0.01 | 9563 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 6250 |
| 2025-06-16 | 0.00 | $0.01 | 11616 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 2344 |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | 9500 |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | 8102 |
| 2025-05-29 | 0.00 | $0.01 | 5400 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 100 |
| 2025-05-23 | 0.00 | $0.01 | 921 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 54800 |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | 100110 |
| 2025-05-16 | 0.00 | $0.01 | 1405 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | 29600 |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | 1100 |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 5150 |
| 2025-05-01 | 0.00 | $0.01 | 49721 |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 11300 |
| 2025-04-17 | 0.00 | $0.01 | 350 |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | 20422 |
| 2025-04-14 | 0.00 | $0.01 | 5300 |
| 2025-04-11 | 0.00 | $0.01 | 50500 |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 1500 |
| 2025-04-04 | 0.00 | $0.01 | 20208 |
| 2025-04-03 | -89.89 | $0.01 | 8625 |
| 2025-04-02 | 0.00 | $0.01 | 19434 |
| 2025-04-01 | 0.00 | $0.01 | 10001 |
| 2025-03-31 | 0.00 | $0.01 | 50100 |
| 2025-03-28 | 0.00 | $0.01 | 50100 |
| 2025-03-27 | 0.00 | $0.01 | 50300 |
| 2025-03-26 | 0.00 | $0.01 | 28497 |
| 2025-03-25 | -75.34 | $0.01 | 5200 |
| 2025-03-24 | -54.79 | $0.01 | 9355 |
| 2025-03-21 | -54.79 | $0.01 | 100 |
| 2025-03-20 | -54.79 | $0.01 | 9455 |
| 2025-03-19 | -54.79 | $0.01 | 100 |
| 2025-03-18 | -54.79 | $0.01 | — |
| 2025-03-17 | -44.44 | $0.01 | 17605 |
| 2025-03-14 | -44.44 | $0.01 | 17605 |
| 2025-03-13 | -62.96 | $0.01 | — |
| 2025-03-12 | -62.96 | $0.01 | — |
| 2025-03-11 | -62.96 | $0.01 | — |
| 2025-03-10 | -62.96 | $0.01 | — |
| 2025-03-07 | -66.67 | $0.01 | 53405 |
| 2025-03-06 | -53.33 | $0.01 | 10100 |
| 2025-03-05 | -53.33 | $0.01 | 11870 |
| 2025-03-04 | -53.33 | $0.01 | 2202 |
| 2025-03-03 | -40.00 | $0.01 | — |
| 2025-02-28 | -40.00 | $0.01 | 200 |
| 2025-02-27 | -53.33 | $0.01 | — |
| 2025-02-26 | -53.33 | $0.01 | 20300 |
| 2025-02-25 | -53.33 | $0.01 | 100 |
| 2025-02-24 | -53.33 | $0.01 | 100 |
| 2025-02-21 | -53.33 | $0.01 | — |
| 2025-02-20 | -53.33 | $0.01 | — |
| 2025-02-19 | -53.33 | $0.01 | 100 |
| 2025-02-18 | -53.33 | $0.01 | 17100 |
| 2025-02-14 | -41.67 | $0.01 | 200 |
| 2025-02-13 | -48.61 | $0.01 | 200 |
| 2025-02-12 | -41.67 | $0.01 | — |
| 2025-02-11 | -41.67 | $0.01 | 100 |
| 2025-02-10 | -45.83 | $0.01 | 21200 |
| 2025-02-07 | -33.71 | $0.01 | 5100 |
| 2025-02-06 | -17.48 | $0.01 | 250 |
| 2025-02-05 | -7.69 | $0.02 | 100 |
| 2025-02-04 | -17.48 | $0.01 | 300 |
| 2025-02-03 | -17.48 | $0.01 | 1000 |
| 2025-01-31 | -4.20 | $0.02 | 100 |
| 2025-01-30 | -4.20 | $0.02 | — |
| 2025-01-29 | -4.20 | $0.02 | 100 |
| 2025-01-28 | -4.20 | $0.02 | 12100 |
| 2025-01-27 | -17.48 | $0.01 | 365 |
| 2025-01-24 | -17.48 | $0.01 | 200 |
| 2025-01-23 | -17.48 | $0.01 | — |
| 2025-01-22 | -17.48 | $0.01 | 5316 |
| 2025-01-21 | -3.50 | $0.02 | 100 |
| 2025-01-17 | -3.50 | $0.02 | 100 |
| 2025-01-16 | -3.50 | $0.02 | 100 |
| 2025-01-15 | -3.50 | $0.02 | — |
| 2025-01-14 | -3.50 | $0.02 | 100 |
| 2025-01-13 | -3.50 | $0.02 | 101 |
| 2025-01-10 | -4.90 | $0.02 | 12750 |
| 2025-01-08 | -11.29 | $0.02 | 13700 |
| 2025-01-07 | -11.29 | $0.02 | 1000 |
| 2025-01-06 | -15.38 | $0.02 | 1000 |
| 2025-01-03 | -14.81 | $0.02 | 200 |
| 2025-01-02 | -14.81 | $0.02 | 28902 |
| 2024-12-31 | -14.81 | $0.02 | 200 |
| 2024-12-30 | -14.81 | $0.02 | 2050 |
| 2024-12-27 | -33.33 | $0.01 | 3230 |
| 2024-12-26 | -29.22 | $0.01 | 100 |
| 2024-12-24 | -29.22 | $0.01 | 27400 |
| 2024-12-23 | -31.45 | $0.01 | 695366 |
| 2024-12-20 | -31.45 | $0.01 | 1150 |
| 2024-12-19 | -31.45 | $0.01 | 1150 |
| 2024-12-18 | -31.45 | $0.01 | 4200 |
| 2024-12-17 | -25.16 | $0.02 | 18193 |
| 2024-12-16 | -26.54 | $0.02 | 26540 |
| 2024-12-13 | -26.54 | $0.02 | 400 |
| 2024-12-12 | -26.54 | $0.02 | 100 |
| 2024-12-11 | -17.79 | $0.02 | 58502 |
| 2024-12-10 | -12.27 | $0.02 | 800 |
| 2024-12-09 | -17.79 | $0.02 | — |
| 2024-12-06 | -17.79 | $0.02 | 22200 |
| 2024-12-05 | -8.59 | $0.02 | 3210 |
| 2024-12-04 | -6.10 | $0.02 | 200 |
| 2024-12-03 | -63.30 | $0.01 | 1102 |
| 2024-12-02 | -18.09 | $0.02 | 2800 |
| 2024-11-29 | -18.09 | $0.02 | 3750 |
| 2024-11-27 | -36.70 | $0.02 | 9150 |
| 2024-11-26 | -100.00 | $0.00 | 59923 |
| 2024-11-25 | -24.37 | $0.02 | — |
| 2024-11-22 | -24.37 | $0.02 | — |
| 2024-11-21 | -24.37 | $0.02 | 6666 |
| 2024-11-20 | -24.37 | $0.02 | 6666 |
| 2024-11-19 | -28.57 | $0.02 | 6666 |
| 2024-11-18 | -24.37 | $0.02 | 6666 |
| 2024-11-15 | -21.85 | $0.02 | — |
| 2024-11-14 | -21.85 | $0.02 | 6767 |
| 2024-11-13 | -21.01 | $0.02 | 37115 |
| 2024-11-12 | -21.01 | $0.02 | 4600 |
| 2024-11-11 | -28.57 | $0.02 | 6782 |
| 2024-11-08 | -21.01 | $0.02 | 9000 |
| 2024-11-07 | -100.00 | $0.01 | 9000 |
| 2024-11-06 | -20.17 | $0.02 | 3672 |
| 2024-11-05 | -7.56 | $0.02 | 33460 |
| 2024-11-04 | -100.00 | $0.01 | 5195 |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | 100 |
| 2024-10-30 | -1.69 | $0.02 | 800 |
| 2024-10-29 | -1.45 | $0.02 | 800 |
| 2024-10-28 | -13.92 | $0.02 | 800 |
| 2024-10-25 | -13.92 | $0.02 | 800 |
| 2024-10-24 | -13.92 | $0.02 | 800 |
| 2024-10-23 | -13.92 | $0.02 | 800 |
| 2024-10-22 | -22.78 | $0.01 | 200 |
| 2024-10-21 | -13.92 | $0.02 | 10307 |
| 2024-10-18 | -22.78 | $0.01 | 6800 |
| 2024-10-17 | -13.92 | $0.02 | 15300 |
| 2024-10-16 | -13.92 | $0.02 | — |
| 2024-10-15 | -13.92 | $0.02 | — |
| 2024-10-14 | -13.92 | $0.02 | 50975 |
| 2024-10-11 | -13.92 | $0.02 | 12535 |
| 2024-10-10 | -13.92 | $0.02 | 4190 |
| 2024-10-09 | -13.92 | $0.02 | 4190 |
| 2024-10-08 | -13.29 | $0.02 | 4290 |
| 2024-10-07 | -13.29 | $0.02 | 5000 |
| 2024-10-04 | -13.29 | $0.02 | — |
| 2024-10-03 | -13.29 | $0.02 | 5100 |
| 2024-10-02 | -13.29 | $0.02 | 15578 |
| 2024-10-01 | -3.31 | $0.02 | 2312 |
| 2024-09-30 | -3.31 | $0.02 | 450 |
| 2024-09-27 | -57.69 | $0.01 | 200 |
| 2024-09-26 | -57.69 | $0.01 | 25017 |
| 2024-09-25 | -6.41 | $0.02 | 3900 |
| 2024-09-24 | -6.41 | $0.02 | 100 |
| 2024-09-23 | -6.41 | $0.02 | 100 |
| 2024-09-20 | -25.13 | $0.02 | 100 |
| 2024-09-19 | -25.13 | $0.02 | 100 |
| 2024-09-18 | -35.24 | $0.02 | 201 |
| 2024-09-17 | -35.55 | $0.02 | 100 |
| 2024-09-16 | -35.55 | $0.02 | 2000 |
| 2024-09-13 | -30.81 | $0.02 | 100 |
| 2024-09-12 | -30.81 | $0.02 | 2900 |
| 2024-09-11 | -35.55 | $0.02 | 1200 |
| 2024-09-10 | -33.18 | $0.02 | 20208 |
| 2024-09-09 | -33.18 | $0.02 | 7153 |
| 2024-09-06 | -33.18 | $0.02 | 11110 |
| 2024-09-05 | -33.18 | $0.02 | 11110 |
| 2024-09-04 | -33.18 | $0.02 | 32800 |
| 2024-09-03 | -41.38 | $0.02 | 10100 |
| 2024-08-30 | -55.00 | $0.02 | 10100 |
| 2024-08-29 | -55.00 | $0.02 | 422 |
| 2024-08-28 | -73.33 | $0.02 | 10200 |
| 2024-08-27 | -70.00 | $0.02 | — |
| 2024-08-26 | -70.00 | $0.02 | 8380 |
| 2024-08-23 | -57.00 | $0.02 | 1300 |
| 2024-08-22 | -57.00 | $0.02 | 120700 |
| 2024-08-21 | -54.17 | $0.02 | 1400 |
| 2024-08-20 | -54.17 | $0.02 | 7466 |
| 2024-08-19 | -55.56 | $0.02 | 6966 |
| 2024-08-16 | -55.56 | $0.02 | 1100 |
| 2024-08-15 | -55.56 | $0.02 | 1401 |
| 2024-08-14 | -53.82 | $0.02 | 100 |
| 2024-08-13 | -55.56 | $0.02 | 2600 |
| 2024-08-12 | -99.65 | $0.01 | 200 |
| 2024-08-09 | -100.00 | $0.01 | 4560 |
| 2024-08-08 | -59.62 | $0.02 | 1000 |
| 2024-08-07 | -59.62 | $0.02 | — |
| 2024-08-06 | -59.62 | $0.02 | 9211 |
| 2024-08-05 | -38.46 | $0.03 | 20300 |
| 2024-08-02 | -38.46 | $0.03 | — |
| 2024-08-01 | -38.46 | $0.03 | 625 |
| 2024-07-31 | -12.50 | $0.03 | 10650 |
| 2024-07-30 | 0.00 | $0.03 | 400 |
| 2024-07-29 | 0.00 | $0.03 | 100 |
| 2024-07-26 | 0.00 | $0.03 | 35862 |
| 2024-07-25 | 0.00 | $0.03 | 200 |
| 2024-07-24 | 0.00 | $0.03 | 250 |
| 2024-07-23 | 0.00 | $0.03 | 4100 |
| 2024-07-22 | 0.00 | $0.03 | 68692 |
| 2024-07-19 | 0.00 | $0.03 | 1300 |
| 2024-07-18 | 0.00 | $0.03 | 51899 |
| 2024-07-17 | -4.35 | $0.03 | 81100 |
| 2024-07-16 | 0.00 | $0.03 | 1800 |
| 2024-07-15 | -8.70 | $0.02 | 31400 |
| 2024-07-12 | -8.70 | $0.02 | 8782 |
| 2024-07-09 | -8.70 | $0.02 | 143756 |
| 2024-07-08 | -21.74 | $0.02 | 100 |
| 2024-07-05 | -17.39 | $0.02 | 3700 |
| 2024-07-03 | -17.83 | $0.02 | 100 |
| 2024-07-02 | -43.48 | $0.02 | 25000 |
| 2024-06-28 | -13.04 | $0.02 | 200 |
| 2024-06-27 | -13.04 | $0.02 | 550 |
| 2024-06-26 | -13.04 | $0.02 | 4101 |
| 2024-06-25 | -8.70 | $0.02 | 1041 |
| 2024-06-21 | -8.70 | $0.02 | 26098 |
| 2024-06-20 | -32.66 | $0.02 | 3775 |
| 2024-06-18 | -32.66 | $0.02 | 36587 |
| 2024-06-14 | -60.00 | $0.02 | 14725 |
| 2024-06-13 | -60.00 | $0.02 | 354 |
| 2024-06-11 | -53.33 | $0.02 | 4400 |
| 2024-06-10 | -50.67 | $0.02 | 24942 |
| 2024-06-07 | -53.75 | $0.02 | 1100 |
| 2024-06-06 | -53.75 | $0.02 | 2832 |
| 2024-06-04 | -53.75 | $0.02 | 125 |
| 2024-05-31 | -50.00 | $0.02 | 100 |
| 2024-05-29 | -53.75 | $0.02 | 200 |
| 2024-05-24 | -50.00 | $0.02 | 500 |
| 2024-05-23 | -50.00 | $0.02 | 25950 |
| 2024-05-22 | -100.00 | $0.01 | 33000 |
| 2024-05-20 | -43.75 | $0.02 | 100 |
| 2024-05-17 | -43.75 | $0.02 | 600 |
| 2024-05-16 | -43.75 | $0.02 | 1158 |
| 2024-05-14 | -43.75 | $0.02 | 79860 |
| 2024-05-13 | -26.42 | $0.02 | 1158 |
| 2024-05-10 | -19.50 | $0.02 | 200 |
| 2024-05-08 | -25.79 | $0.02 | 650 |
| 2024-05-07 | -6.29 | $0.03 | 28037 |
| 2024-05-06 | -37.74 | $0.02 | 50052 |
| 2024-05-03 | -20.55 | $0.02 | 400 |
| 2024-05-02 | -20.55 | $0.02 | 5408 |
| 2024-05-01 | 0.00 | $0.03 | 5292 |
| 2024-04-30 | 0.00 | $0.03 | 1500 |
| 2024-04-29 | -7.35 | $0.02 | 73100 |
| 2024-04-26 | -7.35 | $0.02 | 500 |
| 2024-04-25 | -12.14 | $0.02 | 6094 |
| 2024-04-24 | -7.14 | $0.02 | 725 |
| 2024-04-23 | -7.14 | $0.02 | 400 |
| 2024-04-22 | -33.33 | $0.02 | 1150 |
| 2024-04-19 | -27.78 | $0.02 | 9800 |
| 2024-04-18 | -27.78 | $0.02 | 5426 |
| 2024-04-17 | -27.78 | $0.02 | 100 |
| 2024-04-16 | -31.67 | $0.02 | 5000 |
| 2024-04-15 | -31.67 | $0.02 | 23163 |
| 2024-04-11 | -27.78 | $0.02 | 7615 |
| 2024-04-10 | -27.78 | $0.02 | 517 |
| 2024-04-09 | -27.78 | $0.02 | 517 |
| 2024-04-08 | -27.78 | $0.02 | 100 |
| 2024-04-05 | -27.78 | $0.02 | 55660 |
| 2024-04-04 | -27.78 | $0.02 | 3000 |
| 2024-04-03 | -50.00 | $0.02 | 8757 |
| 2024-04-02 | -38.89 | $0.02 | 20400 |
| 2024-03-28 | -22.22 | $0.03 | 200 |
| 2024-03-27 | -27.78 | $0.02 | 3001 |
| 2024-03-26 | -33.33 | $0.02 | 131200 |
| 2024-03-22 | -27.78 | $0.02 | 3831 |
| 2024-03-20 | -22.22 | $0.03 | 300 |
| 2024-03-19 | -50.00 | $0.02 | 200 |
| 2024-03-18 | -35.71 | $0.02 | 1001 |
| 2024-03-15 | -42.86 | $0.02 | 14777 |
| 2024-03-13 | -50.00 | $0.02 | 35843 |
| 2024-03-11 | -35.71 | $0.02 | 100 |
| 2024-03-08 | -50.00 | $0.02 | 2210 |
| 2024-03-06 | -50.00 | $0.02 | 983 |
| 2024-03-05 | -63.16 | $0.02 | 5600 |
| 2024-03-04 | -68.57 | $0.02 | 2700 |
| 2024-03-01 | -62.86 | $0.02 | 883 |
| 2024-02-28 | -62.86 | $0.02 | 78500 |
| 2024-02-27 | -52.57 | $0.02 | 76150 |
| 2024-02-26 | -91.43 | $0.01 | 228 |
| 2024-02-23 | -52.57 | $0.02 | 15160 |
| 2024-02-22 | -62.86 | $0.02 | 100 |
| 2024-02-21 | -51.43 | $0.02 | — |
| 2024-02-20 | -51.43 | $0.02 | 1010 |
| 2024-02-16 | -51.43 | $0.02 | 100 |
| 2024-02-15 | -72.86 | $0.02 | 10401 |
| 2024-02-14 | -28.57 | $0.03 | — |
| 2024-02-13 | -28.57 | $0.03 | — |
| 2024-02-12 | -28.57 | $0.03 | — |
| 2024-02-09 | -28.57 | $0.03 | 100 |
| 2024-02-08 | -51.43 | $0.02 | 9957 |
| 2024-02-07 | -68.29 | $0.02 | 9430 |
| 2024-02-06 | -78.05 | $0.02 | 3210 |
| 2024-02-05 | -62.22 | $0.02 | 8616 |
| 2024-02-02 | -62.22 | $0.02 | 300 |
| 2024-02-01 | -44.44 | $0.03 | 248656 |
| 2024-01-31 | -44.44 | $0.03 | 610 |
| 2024-01-30 | -46.58 | $0.03 | 100 |
| 2024-01-29 | -44.87 | $0.03 | — |
| 2024-01-26 | -52.92 | $0.03 | 100 |
| 2024-01-25 | -52.92 | $0.03 | 10303 |
| 2024-01-24 | -50.00 | $0.03 | 100 |
| 2024-01-23 | -52.19 | $0.03 | 10581 |
| 2024-01-22 | -63.14 | $0.02 | 300 |
| 2024-01-19 | -65.69 | $0.02 | 5125 |
| 2024-01-18 | -63.50 | $0.02 | 100 |
| 2024-01-17 | -68.25 | $0.02 | 2600 |
| 2024-01-16 | -52.55 | $0.03 | 800 |
| 2024-01-12 | -62.19 | $0.03 | 14007 |
| 2024-01-11 | -66.76 | $0.03 | 1950 |
| 2024-01-10 | -47.65 | $0.03 | 2300 |
| 2024-01-09 | -50.00 | $0.03 | — |
| 2024-01-08 | -50.00 | $0.03 | 26215 |
| 2024-01-05 | -44.41 | $0.03 | 100 |
| 2024-01-04 | -44.41 | $0.03 | 4100 |
| 2024-01-03 | -58.82 | $0.03 | 7039 |
| 2024-01-02 | -38.53 | $0.04 | 391 |
| 2023-12-29 | -38.53 | $0.04 | 296 |
| 2023-12-28 | -60.88 | $0.03 | 35402 |
| 2023-12-27 | -59.12 | $0.03 | 113249 |
| 2023-12-26 | -56.18 | $0.03 | 5051 |
| 2023-12-22 | -56.18 | $0.03 | 7201 |
| 2023-12-21 | -57.88 | $0.03 | 300 |
| 2023-12-20 | -84.85 | $0.02 | 29793 |
| 2023-12-19 | -57.58 | $0.03 | — |
| 2023-12-18 | -52.05 | $0.03 | 36650 |
| 2023-12-15 | -79.45 | $0.02 | 82933 |
| 2023-12-14 | -52.05 | $0.03 | 85193 |
| 2023-12-13 | -67.12 | $0.02 | 2000 |
| 2023-12-12 | -52.05 | $0.03 | 2200 |
| 2023-12-11 | -65.75 | $0.03 | 49200 |
| 2023-12-08 | -52.05 | $0.03 | 550 |
| 2023-12-07 | -52.05 | $0.03 | 2600 |
| 2023-12-06 | -84.38 | $0.02 | 2600 |
| 2023-12-05 | -52.05 | $0.03 | — |
| 2023-12-04 | -52.05 | $0.03 | 100 |
| 2023-12-01 | -76.67 | $0.02 | 13100 |
| 2023-11-30 | -48.72 | $0.03 | 100 |
| 2023-11-29 | -76.04 | $0.02 | 105 |
| 2023-11-28 | -45.29 | $0.03 | 19990 |
| 2023-11-27 | -33.37 | $0.04 | — |
| 2023-11-24 | -33.37 | $0.04 | — |
| 2023-11-22 | -33.37 | $0.04 | 100 |
| 2023-11-21 | -33.37 | $0.04 | — |
| 2023-11-20 | -33.37 | $0.04 | 1021 |
| 2023-11-17 | -33.37 | $0.04 | 500 |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | 9008 |
| 2023-11-14 | -8.35 | $0.03 | 26680 |
| 2023-11-13 | -4.36 | $0.03 | 39550 |
| 2023-11-10 | -11.71 | $0.03 | 104120 |
| 2023-11-09 | -11.71 | $0.03 | 67450 |
| 2023-11-08 | -11.71 | $0.03 | 49650 |
| 2023-11-07 | -11.71 | $0.03 | 17785 |
| 2023-11-06 | -25.08 | $0.03 | 10700 |
| 2023-11-03 | -28.76 | $0.02 | 43200 |
| 2023-11-02 | -11.71 | $0.03 | 100 |
| 2023-11-01 | -25.08 | $0.03 | 118784 |
| 2023-10-31 | -11.71 | $0.03 | 22715 |
| 2023-10-30 | -13.38 | $0.03 | 42043 |
| 2023-10-27 | -11.71 | $0.03 | 40934 |
| 2023-10-26 | -15.05 | $0.03 | 67100 |
| 2023-10-25 | -11.71 | $0.03 | 122000 |
| 2023-10-24 | -18.39 | $0.03 | 701 |
| 2023-10-23 | -18.39 | $0.03 | 20200 |
| 2023-10-20 | -11.71 | $0.03 | 32591 |
| 2023-10-19 | -11.71 | $0.03 | 28209 |
| 2023-10-18 | -25.08 | $0.03 | 64590 |
| 2023-10-17 | -11.71 | $0.03 | 40250 |
| 2023-10-16 | 0.00 | $0.03 | 108791 |
| 2023-10-13 | 0.00 | $0.03 | 28568 |
| 2023-10-12 | 0.00 | $0.03 | 125444 |
| 2023-10-11 | 0.00 | $0.03 | 2337 |
| 2023-10-10 | 0.00 | $0.03 | 122858 |
| 2023-10-09 | 0.00 | $0.03 | 13349 |
| 2023-10-06 | -29.69 | $0.02 | 22401 |
| 2023-10-05 | -20.96 | $0.03 | 10100 |
| 2023-10-04 | -25.33 | $0.02 | 27700 |
| 2023-10-03 | -25.33 | $0.02 | 1000 |
| 2023-10-02 | -25.33 | $0.02 | 1300 |
| 2023-09-29 | -25.33 | $0.02 | 255209 |
| 2023-09-28 | -14.14 | $0.03 | 53800 |
| 2023-09-27 | 0.00 | $0.02 | 142944 |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | 14600 |
| 2023-09-22 | 0.00 | $0.02 | 24750 |
| 2023-09-21 | 0.00 | $0.02 | 6625 |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | 4000 |
| 2023-09-18 | 0.00 | $0.02 | 100 |
| 2023-09-15 | -68.52 | $0.02 | 14327 |
| 2023-09-14 | -68.52 | $0.02 | 100 |
| 2023-09-13 | -68.52 | $0.02 | — |
| 2023-09-12 | -68.52 | $0.02 | 100 |
| 2023-09-11 | -80.09 | $0.01 | 17925 |
| 2023-09-08 | -68.52 | $0.02 | 23920 |
| 2023-09-07 | -68.52 | $0.02 | 100 |
| 2023-09-06 | -68.52 | $0.02 | 100 |
| 2023-09-05 | -80.09 | $0.01 | 29250 |
| 2023-09-01 | -68.52 | $0.02 | 12050 |
| 2023-08-31 | -68.52 | $0.02 | 1000 |
| 2023-08-30 | -68.52 | $0.02 | 5100 |
| 2023-08-29 | -68.52 | $0.02 | 625 |
| 2023-08-28 | -68.52 | $0.02 | 25100 |
| 2023-08-25 | -68.52 | $0.02 | — |
| 2023-08-24 | -68.52 | $0.02 | 600 |
| 2023-08-23 | -68.52 | $0.02 | 1700 |
| 2023-08-22 | -68.52 | $0.02 | — |
| 2023-08-21 | -59.68 | $0.02 | 48511 |
| 2023-08-18 | -59.68 | $0.02 | 600 |
| 2023-08-17 | -59.68 | $0.02 | 55439 |
| 2023-08-16 | -39.52 | $0.02 | 21989 |
| 2023-08-15 | -59.68 | $0.02 | 17100 |
| 2023-08-14 | -59.68 | $0.02 | 82864 |
| 2023-08-11 | -59.68 | $0.02 | 12800 |
| 2023-08-10 | -62.10 | $0.01 | 178600 |
| 2023-08-09 | -71.77 | $0.01 | 1600 |
| 2023-08-08 | -71.77 | $0.01 | 8300 |
| 2023-08-07 | -71.77 | $0.01 | 651 |
| 2023-08-04 | -71.77 | $0.01 | 1700 |
| 2023-08-03 | -44.00 | $0.01 | 100 |
| 2023-08-02 | -44.00 | $0.01 | 2572 |
| 2023-08-01 | -44.00 | $0.01 | 300 |
| 2023-07-31 | -44.00 | $0.01 | 11900 |
| 2023-07-28 | -30.23 | $0.01 | — |
| 2023-07-27 | -30.23 | $0.01 | 1200 |
| 2023-07-26 | -61.24 | $0.01 | 85052 |
| 2023-07-25 | -30.23 | $0.01 | 625 |
| 2023-07-24 | -55.04 | $0.01 | 1750 |
| 2023-07-21 | -37.50 | $0.01 | 106970 |
| 2023-07-20 | -41.67 | $0.01 | 100 |
| 2023-07-19 | -50.00 | $0.01 | 10600 |
| 2023-07-18 | -55.33 | $0.01 | — |
| 2023-07-17 | -46.37 | $0.01 | 2800 |
| 2023-07-14 | -43.92 | $0.01 | — |
| 2023-07-13 | -42.13 | $0.01 | 31900 |
| 2023-07-12 | -42.13 | $0.01 | 1374 |
| 2023-07-11 | -41.92 | $0.01 | 3645 |
| 2023-07-10 | -41.92 | $0.01 | 18500 |
| 2023-07-07 | -39.39 | $0.01 | 100 |
| 2023-07-06 | -39.39 | $0.01 | — |
| 2023-07-05 | -39.39 | $0.01 | 6240 |
| 2023-07-03 | -35.35 | $0.01 | 100 |
| 2023-06-30 | -51.26 | $0.01 | 40700 |
| 2023-06-29 | -53.28 | $0.01 | 91725 |
| 2023-06-28 | -56.57 | $0.01 | 8800 |
| 2023-06-27 | -40.91 | $0.01 | 66430 |
| 2023-06-26 | -37.88 | $0.01 | 63705 |
| 2023-06-23 | -37.88 | $0.01 | 201768 |
| 2023-06-22 | -33.08 | $0.01 | 75615 |
| 2023-06-21 | -42.93 | $0.01 | 9705 |
| 2023-06-20 | -75.25 | $0.01 | 565790 |
| 2023-06-16 | -78.89 | $0.00 | 11150 |
| 2023-06-15 | -90.00 | $0.00 | 67266 |
| 2023-06-14 | -98.28 | $0.00 | — |
| 2023-06-13 | -98.28 | $0.00 | 2785 |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 9000 |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | 1000 |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 210000 |
| 2023-05-19 | -62.50 | $0.01 | — |
| 2023-05-18 | -62.50 | $0.01 | — |
| 2023-05-17 | -62.50 | $0.01 | — |
| 2023-05-16 | -62.50 | $0.01 | — |
| 2023-05-15 | -62.50 | $0.01 | — |
| 2023-05-12 | -62.50 | $0.01 | — |
| 2023-05-11 | -62.50 | $0.01 | — |
| 2023-05-10 | -37.04 | $0.01 | — |
| 2023-05-09 | -37.04 | $0.01 | — |
| 2023-05-08 | -37.04 | $0.01 | — |
| 2023-05-05 | -54.05 | $0.01 | — |
| 2023-05-04 | -57.85 | $0.01 | — |
| 2023-05-03 | -57.85 | $0.01 | — |
| 2023-05-02 | -57.85 | $0.01 | — |
| 2023-05-01 | -75.47 | $0.01 | — |
| 2023-04-28 | -75.47 | $0.01 | 4984 |
| 2023-04-27 | -75.47 | $0.01 | 12513 |
| 2023-04-26 | -61.32 | $0.01 | 33106 |
| 2023-04-25 | -83.96 | $0.01 | — |
| 2023-04-24 | -83.96 | $0.01 | — |
| 2023-04-21 | -83.96 | $0.01 | — |
| 2023-04-20 | -83.96 | $0.01 | 7501 |
| 2023-04-19 | -83.96 | $0.01 | — |
| 2023-04-18 | -83.96 | $0.01 | 551 |
| 2023-04-17 | -83.96 | $0.01 | — |
| 2023-04-14 | -83.96 | $0.01 | 4000 |
| 2023-04-13 | -99.53 | $0.00 | — |
| 2023-04-12 | -99.53 | $0.00 | 339197 |
| 2023-04-11 | -75.47 | $0.01 | 200 |
| 2023-04-10 | -47.17 | $0.01 | 9500 |
| 2023-04-06 | -42.45 | $0.01 | — |
| 2023-04-05 | -42.45 | $0.01 | — |
| 2023-04-04 | -42.45 | $0.01 | 1000 |
| 2023-04-03 | -9.43 | $0.01 | 6492 |
| 2023-03-31 | -68.75 | $0.01 | 5000 |
| 2023-03-30 | -87.50 | $0.00 | — |
| 2023-03-29 | -87.50 | $0.00 | — |
| 2023-03-28 | -87.50 | $0.00 | — |
| 2023-03-27 | -87.50 | $0.00 | — |
| 2023-03-24 | -96.88 | $0.00 | — |
| 2023-03-23 | -96.88 | $0.00 | 13750 |
| 2023-03-22 | -96.88 | $0.00 | 1120 |
| 2023-03-21 | -100.00 | $0.00 | 234001 |
| 2023-03-20 | -92.19 | $0.01 | 500 |
| 2023-03-17 | -92.19 | $0.01 | 105 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | 10089 |
| 2023-03-14 | -100.00 | $0.00 | 3500 |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 1103 |
| 2023-03-06 | -100.00 | $0.00 | 11000 |
| 2023-03-03 | -99.61 | $0.00 | — |
| 2023-03-02 | -99.61 | $0.00 | 10010 |
| 2023-03-01 | -99.61 | $0.00 | 12434 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | 28400 |
| 2023-02-24 | -93.65 | $0.01 | 100 |
| 2023-02-23 | -92.86 | $0.01 | 16000 |
| 2023-02-22 | -92.86 | $0.01 | 200 |
| 2023-02-21 | -92.86 | $0.01 | 10200 |
| 2023-02-17 | -80.95 | $0.01 | — |
| 2023-02-16 | -80.95 | $0.01 | 106044 |
| 2023-02-15 | -80.95 | $0.01 | 37572 |
| 2023-02-14 | -100.00 | $0.01 | 549169 |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | 14999 |
| 2023-02-02 | -97.92 | $0.01 | 1600 |
| 2023-02-01 | -97.92 | $0.01 | — |
| 2023-01-31 | -97.92 | $0.01 | 1270 |
| 2023-01-30 | -95.83 | $0.01 | 3100 |
| 2023-01-27 | -98.15 | $0.01 | — |
| 2023-01-26 | -98.15 | $0.01 | — |
| 2023-01-25 | -98.15 | $0.01 | — |
| 2023-01-24 | -98.15 | $0.01 | — |
| 2023-01-23 | -98.15 | $0.01 | — |
| 2023-01-20 | -98.15 | $0.01 | — |
| 2023-01-19 | -96.36 | $0.01 | 100 |
| 2023-01-18 | -96.36 | $0.01 | — |
| 2023-01-17 | -96.36 | $0.01 | 5010 |
| 2023-01-13 | -95.45 | $0.01 | 52456 |
| 2023-01-12 | -94.55 | $0.01 | 31700 |
| 2023-01-11 | -94.55 | $0.01 | — |
| 2023-01-10 | -94.92 | $0.01 | 100 |
| 2023-01-09 | -94.92 | $0.01 | 1000 |
| 2023-01-06 | -94.92 | $0.01 | 4580 |
| 2023-01-05 | -90.63 | $0.01 | 4983 |
| 2023-01-04 | -90.63 | $0.01 | — |
| 2023-01-03 | -90.63 | $0.01 | — |
| 2022-12-30 | -90.63 | $0.01 | 9014 |
| 2022-12-29 | -6.25 | $0.02 | 1885 |
| 2022-12-28 | -53.13 | $0.01 | 5375 |
| 2022-12-27 | -53.13 | $0.01 | — |
| 2022-12-23 | -53.13 | $0.01 | 3300 |
| 2022-12-22 | -53.13 | $0.01 | 84990 |
| 2022-12-21 | -53.13 | $0.01 | 25684 |
| 2022-12-20 | -92.19 | $0.01 | — |
| 2022-12-19 | -83.10 | $0.01 | 69573 |
| 2022-12-16 | -76.06 | $0.01 | — |
| 2022-12-15 | -76.06 | $0.01 | — |
| 2022-12-14 | -76.06 | $0.01 | 606 |
| 2022-12-13 | -75.35 | $0.01 | 4020 |
| 2022-12-12 | -79.89 | $0.01 | 11900 |
| 2022-12-09 | -45.98 | $0.02 | 13740 |
| 2022-12-08 | -86.21 | $0.01 | — |
| 2022-12-07 | -86.21 | $0.01 | 6300 |
| 2022-12-06 | -71.26 | $0.01 | — |
| 2022-12-05 | -71.26 | $0.01 | — |
| 2022-12-02 | -71.26 | $0.01 | 13518 |
| 2022-12-01 | -68.97 | $0.01 | 19576 |
| 2022-11-30 | -63.22 | $0.01 | — |
| 2022-11-29 | -63.22 | $0.01 | — |
| 2022-11-28 | -63.22 | $0.01 | — |
| 2022-11-25 | -63.22 | $0.01 | — |
| 2022-11-23 | -63.22 | $0.01 | 2500 |
| 2022-11-22 | -63.22 | $0.01 | — |
| 2022-11-21 | -63.22 | $0.01 | 6000 |
| 2022-11-18 | -60.34 | $0.01 | 5550 |
| 2022-11-17 | -60.34 | $0.01 | 10150 |
| 2022-11-16 | -53.45 | $0.01 | 10000 |
| 2022-11-15 | -45.98 | $0.02 | — |
| 2022-11-14 | -45.98 | $0.02 | 24631 |
| 2022-11-11 | 0.00 | $0.02 | 15600 |
| 2022-11-10 | -8.21 | $0.02 | 5200 |
| 2022-11-09 | -9.92 | $0.02 | 19934 |
| 2022-11-08 | -70.99 | $0.02 | — |
| 2022-11-07 | -70.99 | $0.02 | 2501 |
| 2022-11-04 | -70.99 | $0.02 | — |
| 2022-11-03 | -78.89 | $0.02 | — |
| 2022-11-02 | -86.33 | $0.02 | — |
| 2022-11-01 | -86.33 | $0.02 | — |
| 2022-10-31 | -86.33 | $0.02 | 10000 |
| 2022-10-28 | -86.33 | $0.02 | 1605 |
| 2022-10-27 | -84.51 | $0.02 | — |
| 2022-10-26 | -84.51 | $0.02 | — |
| 2022-10-25 | -85.99 | $0.02 | 100 |
| 2022-10-24 | -87.91 | $0.02 | — |
| 2022-10-21 | -87.91 | $0.02 | — |
| 2022-10-20 | -87.91 | $0.02 | — |
| 2022-10-19 | -87.91 | $0.02 | — |
| 2022-10-18 | -87.91 | $0.02 | — |
| 2022-10-17 | -87.91 | $0.02 | — |
| 2022-10-14 | -87.91 | $0.02 | 105000 |
| 2022-10-13 | -98.35 | $0.01 | 200 |
| 2022-10-12 | -74.59 | $0.02 | — |
| 2022-10-11 | -74.59 | $0.02 | 10917 |
| 2022-10-10 | -74.59 | $0.02 | 2916 |
| 2022-10-07 | -70.27 | $0.02 | 2100 |
| 2022-10-06 | -21.16 | $0.03 | 5650 |
| 2022-10-05 | -21.16 | $0.03 | 18437 |
| 2022-10-04 | -26.98 | $0.03 | — |
| 2022-10-03 | -26.98 | $0.03 | 2000 |
| 2022-09-30 | -21.16 | $0.03 | 20100 |
| 2022-09-29 | -32.28 | $0.02 | 13600 |
| 2022-09-28 | -13.23 | $0.03 | 190100 |
| 2022-09-27 | 0.00 | $0.03 | 36553 |
| 2022-09-26 | -5.15 | $0.03 | 9055 |
| 2022-09-23 | -7.73 | $0.03 | 29986 |
| 2022-09-22 | -90.21 | $0.01 | 23936 |
| 2022-09-21 | -80.00 | $0.01 | 29998 |
| 2022-09-20 | -88.21 | $0.01 | — |
| 2022-09-19 | -88.21 | $0.01 | — |
| 2022-09-16 | -88.21 | $0.01 | — |
| 2022-09-15 | -88.21 | $0.01 | 63622 |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | 0.00 | $0.03 | 1620 |
| 2022-09-12 | 0.00 | $0.03 | 500 |
| 2022-09-09 | -30.77 | $0.02 | 44919 |
| 2022-09-08 | -30.05 | $0.02 | — |
| 2022-09-07 | -30.05 | $0.02 | 6451 |
| 2022-09-06 | -30.05 | $0.02 | 16025 |
| 2022-09-02 | -30.05 | $0.02 | 161 |
| 2022-09-01 | -30.05 | $0.02 | 100 |
| 2022-08-31 | -30.05 | $0.02 | 23350 |
| 2022-08-30 | -51.28 | $0.02 | 7595 |
| 2022-08-29 | -30.77 | $0.02 | 48053 |
| 2022-08-26 | -34.18 | $0.02 | 204552 |
| 2022-08-25 | -51.53 | $0.02 | 3500 |
| 2022-08-24 | -70.55 | $0.01 | 13500 |
| 2022-08-23 | -63.27 | $0.01 | 25000 |
| 2022-08-22 | -56.36 | $0.01 | 31119 |
| 2022-08-19 | -43.64 | $0.02 | 1000 |
| 2022-08-18 | -50.91 | $0.02 | — |
| 2022-08-17 | -50.91 | $0.02 | — |
| 2022-08-16 | -50.91 | $0.02 | 14300 |
| 2022-08-15 | -36.36 | $0.02 | 17416 |
| 2022-08-12 | -54.18 | $0.02 | — |
| 2022-08-11 | -54.18 | $0.02 | — |
| 2022-08-10 | -54.18 | $0.02 | 111 |
| 2022-08-09 | -55.64 | $0.01 | — |
| 2022-08-08 | -55.64 | $0.01 | — |
| 2022-08-05 | -55.64 | $0.01 | 1200 |
| 2022-08-04 | -25.45 | $0.02 | — |
| 2022-08-03 | -25.45 | $0.02 | 2500 |
| 2022-08-02 | -36.36 | $0.02 | 5216 |
| 2022-08-01 | -36.36 | $0.02 | 9486 |
| 2022-07-29 | -57.82 | $0.01 | — |
| 2022-07-28 | -57.82 | $0.01 | 508200 |
| 2022-07-27 | -90.20 | $0.02 | 55120 |
| 2022-07-26 | -84.31 | $0.02 | 200 |
| 2022-07-25 | -84.97 | $0.02 | 9900 |
| 2022-07-22 | -85.62 | $0.02 | 23500 |
| 2022-07-21 | 0.00 | $0.03 | 30600 |
| 2022-07-20 | 0.00 | $0.03 | 53400 |
| 2022-07-19 | -58.54 | $0.02 | 19985 |
| 2022-07-18 | -93.29 | $0.01 | 42883 |
| 2022-07-15 | -11.86 | $0.03 | 7800 |
| 2022-07-14 | -81.82 | $0.02 | 1100 |
| 2022-07-13 | -83.47 | $0.02 | 1000 |
| 2022-07-12 | -85.12 | $0.02 | 28000 |
| 2022-07-11 | -86.23 | $0.01 | 12200 |
| 2022-07-08 | -64.02 | $0.02 | 67643 |
| 2022-07-07 | -64.02 | $0.02 | 33559 |
| 2022-07-06 | -64.02 | $0.02 | 500 |
| 2022-07-05 | -65.63 | $0.02 | 48220 |
| 2022-07-01 | -65.63 | $0.02 | — |
| 2022-06-30 | -65.63 | $0.02 | 12554 |
| 2022-06-29 | -65.63 | $0.02 | 4759 |
| 2022-06-28 | -20.98 | $0.03 | 3000 |
| 2022-06-27 | -89.06 | $0.01 | 20000 |
| 2022-06-24 | -65.63 | $0.02 | 1500 |
| 2022-06-23 | -65.63 | $0.02 | 22555 |
| 2022-06-22 | -60.94 | $0.02 | 600 |
| 2022-06-21 | -94.20 | $0.01 | 100 |
| 2022-06-17 | -29.91 | $0.03 | 1350 |
| 2022-06-16 | -29.91 | $0.03 | 82151 |
| 2022-06-15 | -76.40 | $0.03 | 100 |
| 2022-06-14 | -96.00 | $0.03 | 18350 |
| 2022-06-13 | -89.60 | $0.03 | 3001 |
| 2022-06-10 | -85.00 | $0.03 | 127573 |
| 2022-06-09 | -100.00 | $0.03 | 69272 |
| 2022-06-08 | -33.91 | $0.03 | 11402 |
| 2022-06-07 | -33.91 | $0.03 | 10000 |
| 2022-06-06 | -33.22 | $0.03 | 25500 |
| 2022-06-03 | -55.01 | $0.03 | 10600 |
| 2022-06-02 | -55.48 | $0.03 | — |
| 2022-06-01 | -55.48 | $0.03 | 1400 |
| 2022-05-31 | -55.48 | $0.03 | 25000 |
| 2022-05-27 | -50.35 | $0.03 | 26010 |
| 2022-05-26 | -55.48 | $0.03 | — |
| 2022-05-25 | -55.48 | $0.03 | 3750 |
| 2022-05-24 | -55.48 | $0.03 | 7325 |
| 2022-05-23 | -49.65 | $0.03 | 10250 |
| 2022-05-20 | -49.65 | $0.03 | 100 |
| 2022-05-19 | -55.48 | $0.03 | 23529 |
| 2022-05-18 | -55.48 | $0.03 | 19217 |
| 2022-05-17 | -44.06 | $0.04 | 2075 |
| 2022-05-16 | -44.06 | $0.04 | 31325 |
| 2022-05-13 | -32.63 | $0.04 | 22199 |
| 2022-05-12 | -34.17 | $0.04 | — |
| 2022-05-11 | -34.17 | $0.04 | 2000 |
| 2022-05-10 | -44.38 | $0.04 | 58912 |
| 2022-05-09 | -44.38 | $0.04 | 10200 |
| 2022-05-06 | -2.96 | $0.05 | 9535 |
| 2022-05-05 | -72.49 | $0.03 | 100000 |
| 2022-05-04 | -59.32 | $0.03 | 1999 |
| 2022-05-03 | -73.37 | $0.03 | 100 |
| 2022-05-02 | -73.96 | $0.03 | 6000 |
| 2022-04-29 | -33.33 | $0.04 | 35200 |
| 2022-04-28 | -46.67 | $0.03 | 31175 |
| 2022-04-27 | -40.00 | $0.04 | 413 |
| 2022-04-26 | -46.67 | $0.03 | 800 |
| 2022-04-25 | -65.33 | $0.03 | 39866 |
| 2022-04-22 | -75.11 | $0.02 | 10000 |
| 2022-04-21 | -48.89 | $0.03 | 950 |
| 2022-04-20 | -48.89 | $0.03 | — |
| 2022-04-19 | -48.89 | $0.03 | 23000 |
| 2022-04-18 | -54.69 | $0.03 | 437983 |
| 2022-04-14 | -34.69 | $0.04 | 71672 |
| 2022-04-13 | -28.57 | $0.05 | — |
| 2022-04-12 | -30.00 | $0.05 | 49739 |
| 2022-04-11 | -14.00 | $0.05 | 11600 |
| 2022-04-08 | -12.00 | $0.05 | — |
| 2022-04-07 | -31.03 | $0.05 | 300 |
| 2022-04-06 | -31.03 | $0.05 | 17673 |
| 2022-04-05 | -24.14 | $0.05 | 100 |
| 2022-04-04 | -31.03 | $0.05 | 15000 |
| 2022-04-01 | -43.10 | $0.04 | 14681 |
| 2022-03-31 | -52.94 | $0.05 | 57100 |
| 2022-03-30 | -38.24 | $0.06 | 1244 |
| 2022-03-29 | -54.41 | $0.05 | 26550 |
| 2022-03-28 | -43.43 | $0.05 | 15845 |
| 2022-03-25 | -54.05 | $0.05 | — |
| 2022-03-24 | -74.63 | $0.05 | 5020 |
| 2022-03-23 | -74.63 | $0.05 | 58089 |
| 2022-03-22 | -74.33 | $0.05 | — |
| 2022-03-21 | -60.74 | $0.06 | 9042 |
| 2022-03-18 | -67.41 | $0.05 | 15300 |
| 2022-03-17 | -69.63 | $0.05 | — |
| 2022-03-16 | -69.63 | $0.05 | 37100 |
| 2022-03-15 | -59.26 | $0.06 | 3148 |
| 2022-03-14 | -66.96 | $0.05 | 31575 |
| 2022-03-11 | -87.41 | $0.04 | 1600 |
| 2022-03-10 | -66.67 | $0.06 | 164829 |
| 2022-03-09 | -66.52 | $0.06 | 10145 |
| 2022-03-08 | -66.67 | $0.06 | 2605 |
| 2022-03-07 | -97.48 | $0.03 | — |
| 2022-03-04 | -81.48 | $0.05 | 24999 |
| 2022-03-03 | -84.44 | $0.04 | 20000 |
| 2022-03-02 | -59.70 | $0.06 | 19599 |
| 2022-03-01 | -99.26 | $0.03 | 7000 |
| 2022-02-28 | -44.44 | $0.07 | 500 |
| 2022-02-25 | -66.67 | $0.06 | 20011 |
| 2022-02-24 | -50.77 | $0.05 | 98625 |
| 2022-02-23 | -39.56 | $0.06 | 92243 |
| 2022-02-22 | -68.35 | $0.05 | 284471 |
| 2022-02-18 | -45.94 | $0.06 | 350 |
| 2022-02-17 | -40.63 | $0.07 | — |
| 2022-02-16 | -39.39 | $0.07 | 27409 |
| 2022-02-15 | -75.76 | $0.05 | 2650 |
| 2022-02-14 | -81.43 | $0.05 | 25985 |
| 2022-02-11 | -14.29 | $0.08 | 51400 |
| 2022-02-10 | -42.86 | $0.07 | 51580 |
| 2022-02-09 | -51.43 | $0.06 | 35000 |
| 2022-02-08 | -28.57 | $0.07 | 314523 |
| 2022-02-07 | -85.71 | $0.05 | 8025 |
| 2022-02-04 | -86.49 | $0.05 | 1800 |
| 2022-02-03 | -85.41 | $0.05 | — |
| 2022-02-02 | -81.79 | $0.06 | 28297 |
| 2022-02-01 | -85.67 | $0.05 | 9938 |
| 2022-01-31 | -79.96 | $0.06 | 3950 |
| 2022-01-28 | -97.88 | $0.05 | 48456 |
| 2022-01-27 | -83.30 | $0.06 | 9083 |
| 2022-01-26 | -81.07 | $0.06 | — |
| 2022-01-25 | -81.07 | $0.06 | 555 |
| 2022-01-24 | -93.46 | $0.05 | 16415 |
| 2022-01-21 | -85.63 | $0.05 | 709 |
| 2022-01-20 | -72.13 | $0.06 | 42752 |
| 2022-01-19 | -69.24 | $0.06 | 30034 |
| 2022-01-18 | -57.67 | $0.08 | 22329 |
| 2022-01-14 | -55.93 | $0.08 | 3425 |
| 2022-01-13 | -63.45 | $0.07 | 23948 |
| 2022-01-12 | -52.80 | $0.07 | 24990 |
| 2022-01-11 | -43.91 | $0.08 | 2020 |
| 2022-01-10 | -59.94 | $0.06 | 4000 |
| 2022-01-07 | -59.94 | $0.06 | 16992 |
| 2022-01-06 | -47.92 | $0.08 | 27303 |
| 2022-01-05 | -47.92 | $0.08 | 215060 |
| 2022-01-04 | -19.95 | $0.11 | 56452 |
| 2022-01-03 | -47.92 | $0.08 | 22506 |
| 2021-12-31 | -26.58 | $0.07 | 148291 |
| 2021-12-30 | -13.92 | $0.08 | 293165 |
| 2021-12-29 | -10.86 | $0.07 | 129679 |
| 2021-12-28 | -25.00 | $0.06 | 249959 |
| 2021-12-27 | -21.57 | $0.06 | 90026 |
| 2021-12-23 | -52.86 | $0.04 | 1.3M |
| 2021-12-22 | -24.00 | $0.05 | 41775 |
| 2021-12-21 | -13.64 | $0.05 | 123191 |
| 2021-12-20 | -2.75 | $0.05 | 29700 |
| 2021-12-17 | -12.50 | $0.05 | 13025 |
| 2021-12-16 | -13.75 | $0.04 | 19705 |
| 2021-12-15 | -19.25 | $0.04 | 43060 |
| 2021-12-14 | -25.06 | $0.04 | 12050 |
| 2021-12-13 | -20.50 | $0.04 | 74590 |
| 2021-12-10 | -20.50 | $0.04 | 4600 |
| 2021-12-09 | -30.00 | $0.04 | 288890 |
| 2021-12-08 | -22.50 | $0.04 | 208351 |
| 2021-12-07 | -35.00 | $0.04 | 36800 |
| 2021-12-06 | -27.50 | $0.04 | 146481 |
| 2021-12-03 | -38.88 | $0.03 | 17367 |
| 2021-12-02 | -20.75 | $0.04 | 5822 |
| 2021-12-01 | -43.75 | $0.03 | 291495 |
| 2021-11-30 | -13.25 | $0.04 | 31088 |
| 2021-11-29 | -22.27 | $0.04 | 129916 |
| 2021-11-26 | -25.39 | $0.04 | 36000 |
| 2021-11-24 | -40.00 | $0.04 | 64492 |
| 2021-11-23 | -42.00 | $0.04 | 23628 |
| 2021-11-22 | -41.00 | $0.04 | 4104 |
| 2021-11-19 | -40.00 | $0.04 | 7200 |
| 2021-11-18 | -42.00 | $0.04 | 176937 |
| 2021-11-17 | -38.00 | $0.04 | 276900 |
| 2021-11-16 | -63.79 | $0.02 | 479875 |
| 2021-11-15 | -18.97 | $0.05 | 186452 |
| 2021-11-12 | -34.48 | $0.04 | 141647 |
| 2021-11-11 | -38.79 | $0.04 | 72328 |
| 2021-11-10 | -38.79 | $0.04 | 108875 |
| 2021-11-09 | -34.48 | $0.04 | 88777 |
| 2021-11-08 | -34.48 | $0.04 | 335343 |
| 2021-11-05 | -51.72 | $0.03 | 166800 |
| 2021-11-04 | -18.62 | $0.05 | 138872 |
| 2021-11-03 | -17.59 | $0.05 | 100900 |
| 2021-11-02 | -25.86 | $0.05 | 36650 |
| 2021-11-01 | -17.24 | $0.05 | 54900 |
| 2021-10-29 | -17.24 | $0.05 | 108277 |
| 2021-10-28 | -17.24 | $0.05 | 158680 |
| 2021-10-27 | -17.24 | $0.05 | 21013 |
| 2021-10-26 | -3.45 | $0.06 | 6862 |
| 2021-10-25 | 0.00 | $0.06 | 40550 |
| 2021-10-22 | -21.21 | $0.05 | 61386 |
| 2021-10-21 | -25.31 | $0.05 | 136944 |
| 2021-10-20 | -9.38 | $0.06 | 105610 |
| 2021-10-19 | -18.69 | $0.06 | 586425 |
| 2021-10-18 | -17.06 | $0.06 | 77247 |
| 2021-10-15 | -23.48 | $0.06 | 95172 |
| 2021-10-14 | -26.43 | $0.05 | 159619 |
| 2021-10-13 | -24.35 | $0.06 | 482208 |
| 2021-10-12 | -85.57 | $0.02 | 470 |
| 2021-10-11 | -85.57 | $0.02 | 28480 |
| 2021-10-08 | -17.57 | $0.06 | 24020 |
| 2021-10-07 | -17.39 | $0.06 | 31540 |
| 2021-10-06 | -36.35 | $0.05 | 19985 |
| 2021-10-05 | -17.39 | $0.06 | 10000 |
| 2021-10-04 | -17.39 | $0.06 | — |
| 2021-10-01 | -17.39 | $0.06 | — |
| 2021-09-30 | -17.39 | $0.06 | — |
| 2021-09-29 | -17.39 | $0.06 | — |
| 2021-09-28 | -17.39 | $0.06 | — |
| 2021-09-27 | -17.39 | $0.06 | 37764 |
| 2021-09-24 | -9.57 | $0.06 | 145712 |
| 2021-09-23 | -21.74 | $0.06 | 329988 |
| 2021-09-22 | -46.07 | $0.05 | 230118 |
| 2021-09-21 | -37.94 | $0.06 | 87750 |
| 2021-09-20 | -60.98 | $0.05 | 209500 |
| 2021-09-17 | -19.68 | $0.07 | 174651 |
| 2021-09-16 | -39.76 | $0.06 | 125627 |
| 2021-09-15 | -43.78 | $0.06 | 43578 |
| 2021-09-14 | -40.56 | $0.06 | 53994 |
| 2021-09-13 | -100.00 | $0.05 | 109552 |
| 2021-09-10 | -95.98 | $0.05 | 65055 |
| 2021-09-09 | -96.00 | $0.05 | 100 |
| 2021-09-08 | -88.66 | $0.05 | 26400 |
| 2021-09-07 | -82.61 | $0.05 | 61967 |
| 2021-09-03 | -43.29 | $0.06 | 100449 |
| 2021-09-02 | -69.75 | $0.05 | 21548 |
| 2021-09-01 | -85.63 | $0.05 | 73374 |
| 2021-08-31 | -81.10 | $0.05 | 44450 |
| 2021-08-30 | -28.17 | $0.06 | 18208 |
| 2021-08-27 | -58.41 | $0.06 | 25801 |
| 2021-08-26 | -73.54 | $0.05 | 14263 |
| 2021-08-25 | -80.72 | $0.05 | 10150 |
| 2021-08-24 | -76.69 | $0.06 | 57489 |
| 2021-08-23 | -76.69 | $0.06 | 163551 |
| 2021-08-20 | -24.48 | $0.07 | 30550 |
| 2021-08-19 | -73.06 | $0.05 | 99430 |
| 2021-08-18 | -51.04 | $0.06 | 53135 |
| 2021-08-17 | -43.45 | $0.06 | 22196 |
| 2021-08-16 | -43.45 | $0.06 | 68255 |
| 2021-08-13 | -20.51 | $0.07 | 5595 |
| 2021-08-12 | -20.51 | $0.07 | 58500 |
| 2021-08-11 | -52.31 | $0.06 | 72842 |
| 2021-08-10 | -27.15 | $0.06 | 40510 |
| 2021-08-09 | -27.15 | $0.06 | 79099 |
| 2021-08-06 | -23.84 | $0.06 | 15796 |
| 2021-08-05 | -23.84 | $0.06 | 87541 |
| 2021-08-04 | -50.33 | $0.06 | 45962 |
| 2021-08-03 | -14.81 | $0.06 | 12950 |
| 2021-08-02 | -25.93 | $0.06 | 73700 |
| 2021-07-30 | -20.07 | $0.06 | 45286 |
| 2021-07-29 | -27.88 | $0.06 | 37015 |
| 2021-07-28 | -54.55 | $0.06 | 51533 |
| 2021-07-27 | -31.71 | $0.06 | — |
| 2021-07-26 | -31.71 | $0.06 | 84400 |
| 2021-07-23 | -31.43 | $0.06 | 33547 |
| 2021-07-22 | -31.43 | $0.06 | 74012 |
| 2021-07-21 | -31.43 | $0.06 | 5507 |
| 2021-07-20 | -32.86 | $0.06 | 68403 |
| 2021-07-19 | -71.43 | $0.05 | 96955 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.22
2026-07-14
Close Price
$0.00
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
9.17
Average
46.62
Maximum
94.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.22 | $0.00 | 500 |
| 2026-07-13 | 38.19 | $0.00 | 500 |
| 2026-07-10 | 39.21 | $0.00 | 500 |
| 2026-07-09 | 40.29 | $0.00 | — |
| 2026-07-08 | 41.43 | $0.00 | 3400 |
| 2026-07-07 | 42.62 | $0.00 | 500 |
| 2026-07-06 | 43.88 | $0.00 | 500 |
| 2026-07-02 | 45.20 | $0.00 | 3000 |
| 2026-07-01 | 46.60 | $0.00 | 500 |
| 2026-06-30 | 47.57 | $0.00 | 500 |
| 2026-06-29 | 48.60 | $0.00 | 500 |
| 2026-06-26 | 49.67 | $0.00 | 500 |
| 2026-06-25 | 50.81 | $0.00 | 500 |
| 2026-06-24 | 52.00 | $0.00 | 500 |
| 2026-06-23 | 53.26 | $0.00 | 500 |
| 2026-06-22 | 54.58 | $0.00 | 10000 |
| 2026-06-18 | 55.98 | $0.00 | 21001 |
| 2026-06-17 | 57.44 | $0.00 | 500 |
| 2026-06-16 | 59.40 | $0.00 | 500 |
| 2026-06-15 | 61.47 | $0.00 | 500 |
| 2026-06-12 | 63.65 | $0.00 | 500 |
| 2026-06-11 | 65.93 | $0.00 | 500 |
| 2026-06-10 | 68.34 | $0.00 | 500 |
| 2026-06-09 | 70.88 | $0.00 | 500 |
| 2026-06-08 | 73.55 | $0.00 | — |
| 2026-06-05 | 76.36 | $0.00 | 1000 |
| 2026-06-04 | 79.98 | $0.00 | 3000 |
| 2026-06-03 | 80.28 | $0.00 | 500 |
| 2026-06-02 | 81.04 | $0.00 | 500 |
| 2026-06-01 | 81.85 | $0.00 | 3500 |
| 2026-05-29 | 82.69 | $0.00 | 500 |
| 2026-05-28 | 83.58 | $0.00 | 500 |
| 2026-05-27 | 84.52 | $0.00 | 500 |
| 2026-05-26 | 85.51 | $0.00 | — |
| 2026-05-22 | 86.55 | $0.00 | 49900 |
| 2026-05-21 | 87.64 | $0.00 | 500 |
| 2026-05-20 | 88.09 | $0.00 | 500 |
| 2026-05-19 | 88.56 | $0.00 | 500 |
| 2026-05-18 | 89.05 | $0.00 | 500 |
| 2026-05-15 | 89.57 | $0.00 | — |
| 2026-05-14 | 90.12 | $0.00 | 500 |
| 2026-05-13 | 90.70 | $0.00 | 500 |
| 2026-05-12 | 91.31 | $0.00 | 500 |
| 2026-05-11 | 91.95 | $0.00 | 545972 |
| 2026-05-08 | 92.62 | $0.00 | 500 |
| 2026-05-07 | 93.39 | $0.00 | 80000 |
| 2026-05-06 | 94.20 | $0.00 | 500 |
| 2026-05-05 | 94.05 | $0.00 | 500 |
| 2026-05-04 | 93.89 | $0.00 | — |
| 2026-05-01 | 93.86 | $0.00 | 500 |
| 2026-04-30 | 93.84 | $0.00 | 500 |
| 2026-04-29 | 93.81 | $0.00 | 500 |
| 2026-04-28 | 93.78 | $0.00 | 500 |
| 2026-04-27 | 93.75 | $0.00 | 500 |
| 2026-04-24 | 93.72 | $0.00 | 500 |
| 2026-04-23 | 93.68 | $0.00 | 500 |
| 2026-04-22 | 93.65 | $0.00 | 500 |
| 2026-04-21 | 93.61 | $0.00 | 500 |
| 2026-04-20 | 93.57 | $0.00 | — |
| 2026-04-17 | 93.53 | $0.00 | 500 |
| 2026-04-16 | 93.49 | $0.00 | 500 |
| 2026-04-15 | 93.44 | $0.00 | 500 |
| 2026-04-14 | 93.39 | $0.00 | 500 |
| 2026-04-13 | 93.34 | $0.00 | 500 |
| 2026-04-10 | 93.29 | $0.00 | 500 |
| 2026-04-09 | 93.23 | $0.00 | 500 |
| 2026-04-08 | 93.17 | $0.00 | 500 |
| 2026-04-07 | 93.11 | $0.00 | 500 |
| 2026-04-06 | 93.05 | $0.00 | 500 |
| 2026-04-02 | 92.98 | $0.00 | 500 |
| 2026-04-01 | 92.90 | $0.00 | 500 |
| 2026-03-31 | 92.83 | $0.00 | 500 |
| 2026-03-30 | 92.75 | $0.00 | 500 |
| 2026-03-27 | 92.66 | $0.00 | 500 |
| 2026-03-26 | 92.57 | $0.00 | 500 |
| 2026-03-25 | 92.48 | $0.00 | 500 |
| 2026-03-24 | 92.38 | $0.00 | 500 |
| 2026-03-23 | 92.28 | $0.00 | 500 |
| 2026-03-20 | 92.17 | $0.00 | 500 |
| 2026-03-19 | 92.05 | $0.00 | 500 |
| 2026-03-18 | 91.93 | $0.00 | 500 |
| 2026-03-17 | 91.80 | $0.00 | 500 |
| 2026-03-16 | 91.67 | $0.00 | — |
| 2026-03-13 | 91.53 | $0.00 | 500 |
| 2026-03-12 | 91.38 | $0.00 | 500 |
| 2026-03-11 | 91.22 | $0.00 | 500 |
| 2026-03-10 | 91.06 | $0.00 | 500 |
| 2026-03-09 | 90.88 | $0.00 | 500 |
| 2026-03-06 | 90.70 | $0.00 | 500 |
| 2026-03-05 | 90.51 | $0.00 | 500 |
| 2026-03-04 | 90.30 | $0.00 | 500 |
| 2026-03-03 | 90.09 | $0.00 | 500 |
| 2026-03-02 | 89.86 | $0.00 | 500 |
| 2026-02-27 | 89.63 | $0.00 | 500 |
| 2026-02-26 | 89.38 | $0.00 | 500 |
| 2026-02-25 | 89.12 | $0.00 | 500 |
| 2026-02-24 | 88.84 | $0.00 | 500 |
| 2026-02-23 | 88.55 | $0.00 | 7000 |
| 2026-02-20 | 88.25 | $0.00 | — |
| 2026-02-19 | 87.92 | $0.00 | — |
| 2026-02-18 | 87.58 | $0.00 | — |
| 2026-02-17 | 87.23 | $0.00 | — |
| 2026-02-13 | 86.85 | $0.00 | 500 |
| 2026-02-12 | 86.46 | $0.01 | — |
| 2026-02-11 | 86.18 | $0.01 | — |
| 2026-02-10 | 85.88 | $0.01 | — |
| 2026-02-09 | 85.57 | $0.01 | 3175 |
| 2026-02-06 | 85.24 | $0.01 | 1236 |
| 2026-02-05 | 84.89 | $0.01 | 2489 |
| 2026-02-04 | 84.47 | $0.01 | 2016 |
| 2026-02-03 | 84.02 | $0.01 | 1450 |
| 2026-02-02 | 83.55 | $0.01 | 96853 |
| 2026-01-30 | 83.07 | $0.01 | — |
| 2026-01-29 | 82.67 | $0.01 | 14360 |
| 2026-01-28 | 82.25 | $0.01 | 83482 |
| 2026-01-27 | 81.81 | $0.01 | 5200 |
| 2026-01-26 | 81.48 | $0.01 | 12699 |
| 2026-01-23 | 80.99 | $0.01 | 1324 |
| 2026-01-22 | 80.72 | $0.01 | 1324 |
| 2026-01-21 | 80.43 | $0.01 | 1324 |
| 2026-01-20 | 80.13 | $0.01 | 10001 |
| 2026-01-16 | 79.81 | $0.01 | 1324 |
| 2026-01-15 | 79.47 | $0.01 | 1324 |
| 2026-01-14 | 79.12 | $0.01 | 1324 |
| 2026-01-13 | 78.75 | $0.01 | 1324 |
| 2026-01-12 | 78.36 | $0.01 | 1324 |
| 2026-01-09 | 77.95 | $0.01 | 1756 |
| 2026-01-08 | 77.51 | $0.01 | 1508 |
| 2026-01-07 | 76.87 | $0.01 | 825 |
| 2026-01-06 | 76.27 | $0.01 | — |
| 2026-01-05 | 75.67 | $0.01 | 200 |
| 2026-01-02 | 75.05 | $0.01 | 25986 |
| 2025-12-31 | 74.39 | $0.01 | 16418 |
| 2025-12-30 | 73.70 | $0.01 | 25900 |
| 2025-12-29 | 73.10 | $0.01 | 25900 |
| 2025-12-26 | 72.46 | $0.01 | 600 |
| 2025-12-24 | 71.97 | $0.01 | — |
| 2025-12-23 | 71.46 | $0.01 | 600 |
| 2025-12-22 | 70.91 | $0.01 | 600 |
| 2025-12-19 | 70.34 | $0.01 | 1000 |
| 2025-12-18 | 69.74 | $0.01 | 2000 |
| 2025-12-17 | 69.30 | $0.01 | 2000 |
| 2025-12-16 | 68.84 | $0.01 | 2500 |
| 2025-12-15 | 68.36 | $0.01 | 8300 |
| 2025-12-12 | 68.00 | $0.01 | 20100 |
| 2025-12-11 | 67.57 | $0.01 | 3400 |
| 2025-12-10 | 67.20 | $0.01 | 100 |
| 2025-12-09 | 67.13 | $0.01 | — |
| 2025-12-08 | 67.06 | $0.01 | 3200 |
| 2025-12-05 | 66.98 | $0.01 | 10000 |
| 2025-12-04 | 66.90 | $0.01 | 100 |
| 2025-12-03 | 66.82 | $0.01 | 100 |
| 2025-12-02 | 66.73 | $0.01 | 1988 |
| 2025-12-01 | 66.64 | $0.01 | 1400 |
| 2025-11-28 | 66.54 | $0.01 | — |
| 2025-11-26 | 66.76 | $0.01 | 1350 |
| 2025-11-25 | 66.99 | $0.01 | — |
| 2025-11-24 | 67.51 | $0.01 | 7300 |
| 2025-11-21 | 68.04 | $0.01 | 8300 |
| 2025-11-20 | 68.61 | $0.01 | 700 |
| 2025-11-19 | 69.51 | $0.01 | 100 |
| 2025-11-18 | 70.61 | $0.01 | 100 |
| 2025-11-17 | 71.76 | $0.01 | 100 |
| 2025-11-14 | 72.98 | $0.01 | 1500 |
| 2025-11-13 | 74.26 | $0.01 | 1700 |
| 2025-11-12 | 75.60 | $0.01 | 20271 |
| 2025-11-11 | 77.33 | $0.01 | 20271 |
| 2025-11-10 | 79.16 | $0.01 | 116300 |
| 2025-11-07 | 79.83 | $0.01 | 9729 |
| 2025-11-06 | 80.87 | $0.01 | 9729 |
| 2025-11-05 | 81.97 | $0.01 | 9729 |
| 2025-11-04 | 83.12 | $0.01 | 9729 |
| 2025-11-03 | 84.33 | $0.01 | 284229 |
| 2025-10-31 | 84.11 | $0.01 | 600 |
| 2025-10-30 | 83.87 | $0.01 | 1000 |
| 2025-10-29 | 83.69 | $0.01 | 19800 |
| 2025-10-28 | 83.49 | $0.01 | 3213 |
| 2025-10-27 | 83.24 | $0.01 | 1300 |
| 2025-10-24 | 82.98 | $0.01 | 29266 |
| 2025-10-23 | 82.70 | $0.01 | 500 |
| 2025-10-22 | 82.52 | $0.01 | — |
| 2025-10-21 | 82.34 | $0.01 | — |
| 2025-10-20 | 82.14 | $0.01 | 8823 |
| 2025-10-17 | 81.94 | $0.01 | 1200 |
| 2025-10-16 | 81.72 | $0.01 | 1100 |
| 2025-10-15 | 81.50 | $0.01 | — |
| 2025-10-14 | 81.38 | $0.01 | 100 |
| 2025-10-13 | 81.25 | $0.01 | 1900 |
| 2025-10-10 | 80.99 | $0.01 | 10100 |
| 2025-10-09 | 80.72 | $0.01 | 1000 |
| 2025-10-08 | 80.51 | $0.01 | — |
| 2025-10-07 | 80.32 | $0.01 | 12700 |
| 2025-10-06 | 80.13 | $0.01 | 1600 |
| 2025-10-03 | 79.92 | $0.01 | 16783 |
| 2025-10-02 | 79.70 | $0.01 | — |
| 2025-10-01 | 79.59 | $0.01 | — |
| 2025-09-30 | 79.48 | $0.01 | — |
| 2025-09-29 | 79.35 | $0.01 | 1100 |
| 2025-09-26 | 79.22 | $0.01 | 32500 |
| 2025-09-25 | 79.12 | $0.01 | 50000 |
| 2025-09-24 | 79.09 | $0.01 | — |
| 2025-09-23 | 79.06 | $0.01 | 1000 |
| 2025-09-22 | 79.04 | $0.01 | 31860 |
| 2025-09-19 | 79.00 | $0.01 | 191306 |
| 2025-09-18 | 79.07 | $0.01 | 332234 |
| 2025-09-17 | 79.14 | $0.01 | 36505 |
| 2025-09-16 | 79.21 | $0.01 | — |
| 2025-09-15 | 79.30 | $0.01 | — |
| 2025-09-12 | 79.40 | $0.01 | 10045 |
| 2025-09-11 | 79.50 | $0.01 | 133292 |
| 2025-09-10 | 79.60 | $0.01 | 100 |
| 2025-09-09 | 79.87 | $0.01 | 65100 |
| 2025-09-08 | 79.86 | $0.01 | 100 |
| 2025-09-05 | 79.99 | $0.01 | 1450 |
| 2025-09-04 | 79.79 | $0.01 | 60100 |
| 2025-09-03 | 79.59 | $0.01 | — |
| 2025-09-02 | 79.49 | $0.01 | 5000 |
| 2025-08-29 | 79.39 | $0.01 | — |
| 2025-08-28 | 79.29 | $0.01 | 700 |
| 2025-08-27 | 79.18 | $0.01 | 15100 |
| 2025-08-26 | 79.06 | $0.01 | — |
| 2025-08-25 | 79.06 | $0.01 | — |
| 2025-08-22 | 79.07 | $0.01 | 5200 |
| 2025-08-21 | 79.07 | $0.01 | 600 |
| 2025-08-20 | 79.19 | $0.01 | 797 |
| 2025-08-19 | 79.20 | $0.01 | 100 |
| 2025-08-18 | 79.34 | $0.01 | 3100 |
| 2025-08-15 | 79.49 | $0.01 | 100 |
| 2025-08-14 | 79.78 | $0.01 | 45033 |
| 2025-08-13 | 79.90 | $0.01 | — |
| 2025-08-12 | 80.29 | $0.01 | 100 |
| 2025-08-11 | 80.70 | $0.01 | 16100 |
| 2025-08-08 | 80.41 | $0.01 | — |
| 2025-08-07 | 80.22 | $0.01 | 700 |
| 2025-08-06 | 80.02 | $0.01 | — |
| 2025-08-05 | 79.83 | $0.01 | 15562 |
| 2025-08-04 | 79.63 | $0.01 | 20405 |
| 2025-08-01 | 79.44 | $0.01 | 20100 |
| 2025-07-31 | 79.23 | $0.01 | — |
| 2025-07-30 | 79.14 | $0.01 | — |
| 2025-07-29 | 79.04 | $0.01 | 901 |
| 2025-07-28 | 78.93 | $0.01 | 5008 |
| 2025-07-25 | 78.88 | $0.01 | 8250 |
| 2025-07-24 | 78.82 | $0.01 | — |
| 2025-07-23 | 78.96 | $0.01 | 5108 |
| 2025-07-22 | 79.10 | $0.01 | — |
| 2025-07-21 | 79.44 | $0.01 | 41000 |
| 2025-07-18 | 79.80 | $0.01 | 41000 |
| 2025-07-17 | 80.14 | $0.01 | 41000 |
| 2025-07-16 | 80.15 | $0.01 | 41000 |
| 2025-07-15 | 80.37 | $0.01 | 41000 |
| 2025-07-14 | 80.60 | $0.01 | 41000 |
| 2025-07-11 | 80.85 | $0.01 | 41000 |
| 2025-07-10 | 81.09 | $0.01 | 8250 |
| 2025-07-09 | 81.34 | $0.01 | 41000 |
| 2025-07-08 | 81.85 | $0.01 | 41000 |
| 2025-07-07 | 82.40 | $0.01 | 41600 |
| 2025-07-03 | 82.97 | $0.01 | 1121 |
| 2025-07-02 | 83.39 | $0.01 | 19505 |
| 2025-07-01 | 84.09 | $0.01 | — |
| 2025-06-30 | 84.84 | $0.01 | 380530 |
| 2025-06-27 | 85.62 | $0.01 | 273722 |
| 2025-06-26 | 86.44 | $0.01 | — |
| 2025-06-25 | 87.61 | $0.01 | 10819 |
| 2025-06-24 | 88.85 | $0.01 | 31775 |
| 2025-06-23 | 90.15 | $0.01 | 10010 |
| 2025-06-20 | 89.74 | $0.01 | 9563 |
| 2025-06-18 | 89.32 | $0.01 | — |
| 2025-06-17 | 88.89 | $0.01 | 6250 |
| 2025-06-16 | 88.44 | $0.01 | 11616 |
| 2025-06-13 | 87.97 | $0.01 | — |
| 2025-06-12 | 87.50 | $0.01 | 2344 |
| 2025-06-11 | 87.00 | $0.01 | — |
| 2025-06-10 | 86.51 | $0.01 | — |
| 2025-06-09 | 85.99 | $0.01 | 9500 |
| 2025-06-06 | 85.45 | $0.01 | — |
| 2025-06-05 | 84.91 | $0.01 | — |
| 2025-06-04 | 84.35 | $0.01 | — |
| 2025-06-03 | 83.75 | $0.01 | — |
| 2025-06-02 | 83.13 | $0.01 | — |
| 2025-05-30 | 82.47 | $0.01 | 8102 |
| 2025-05-29 | 81.78 | $0.01 | 5400 |
| 2025-05-28 | 81.05 | $0.01 | — |
| 2025-05-27 | 80.33 | $0.01 | 100 |
| 2025-05-23 | 79.58 | $0.01 | 921 |
| 2025-05-22 | 78.78 | $0.01 | — |
| 2025-05-21 | 78.00 | $0.01 | 54800 |
| 2025-05-20 | 77.18 | $0.01 | — |
| 2025-05-19 | 76.40 | $0.01 | 100110 |
| 2025-05-16 | 75.58 | $0.01 | 1405 |
| 2025-05-15 | 74.72 | $0.01 | — |
| 2025-05-14 | 73.93 | $0.01 | — |
| 2025-05-13 | 73.10 | $0.01 | 29600 |
| 2025-05-12 | 72.22 | $0.01 | — |
| 2025-05-09 | 71.47 | $0.01 | — |
| 2025-05-08 | 70.68 | $0.01 | — |
| 2025-05-07 | 69.84 | $0.01 | — |
| 2025-05-06 | 68.96 | $0.01 | 1100 |
| 2025-05-05 | 68.04 | $0.01 | — |
| 2025-05-02 | 67.29 | $0.01 | 5150 |
| 2025-05-01 | 66.51 | $0.01 | 49721 |
| 2025-04-30 | 65.71 | $0.01 | — |
| 2025-04-29 | 65.20 | $0.01 | — |
| 2025-04-28 | 64.66 | $0.01 | — |
| 2025-04-25 | 64.10 | $0.01 | — |
| 2025-04-24 | 63.50 | $0.01 | — |
| 2025-04-23 | 62.87 | $0.01 | — |
| 2025-04-22 | 62.21 | $0.01 | — |
| 2025-04-21 | 61.52 | $0.01 | 11300 |
| 2025-04-17 | 60.79 | $0.01 | 350 |
| 2025-04-16 | 60.07 | $0.01 | — |
| 2025-04-15 | 59.64 | $0.01 | 20422 |
| 2025-04-14 | 59.18 | $0.01 | 5300 |
| 2025-04-11 | 58.70 | $0.01 | 50500 |
| 2025-04-10 | 58.25 | $0.01 | — |
| 2025-04-09 | 58.29 | $0.01 | — |
| 2025-04-08 | 58.33 | $0.01 | — |
| 2025-04-07 | 58.37 | $0.01 | 1500 |
| 2025-04-04 | 58.42 | $0.01 | 20208 |
| 2025-04-03 | 58.55 | $0.01 | 8625 |
| 2025-04-02 | 58.68 | $0.01 | 19434 |
| 2025-04-01 | 58.82 | $0.01 | 10001 |
| 2025-03-31 | 59.70 | $0.01 | 50100 |
| 2025-03-28 | 60.62 | $0.01 | 50100 |
| 2025-03-27 | 61.60 | $0.01 | 50300 |
| 2025-03-26 | 62.63 | $0.01 | 28497 |
| 2025-03-25 | 63.85 | $0.01 | 5200 |
| 2025-03-24 | 63.75 | $0.01 | 9355 |
| 2025-03-21 | 63.80 | $0.01 | 100 |
| 2025-03-20 | 63.86 | $0.01 | 9455 |
| 2025-03-19 | 63.92 | $0.01 | 100 |
| 2025-03-18 | 64.17 | $0.01 | — |
| 2025-03-17 | 64.44 | $0.01 | 17605 |
| 2025-03-14 | 64.72 | $0.01 | 17605 |
| 2025-03-13 | 65.02 | $0.01 | — |
| 2025-03-12 | 65.33 | $0.01 | — |
| 2025-03-11 | 65.65 | $0.01 | — |
| 2025-03-10 | 66.00 | $0.01 | — |
| 2025-03-07 | 66.36 | $0.01 | 53405 |
| 2025-03-06 | 66.74 | $0.01 | 10100 |
| 2025-03-05 | 66.78 | $0.01 | 11870 |
| 2025-03-04 | 67.04 | $0.01 | 2202 |
| 2025-03-03 | 67.31 | $0.01 | — |
| 2025-02-28 | 67.94 | $0.01 | 200 |
| 2025-02-27 | 68.60 | $0.01 | — |
| 2025-02-26 | 68.92 | $0.01 | 20300 |
| 2025-02-25 | 69.25 | $0.01 | 100 |
| 2025-02-24 | 69.83 | $0.01 | 100 |
| 2025-02-21 | 70.44 | $0.01 | — |
| 2025-02-20 | 71.08 | $0.01 | — |
| 2025-02-19 | 71.76 | $0.01 | 100 |
| 2025-02-18 | 72.47 | $0.01 | 17100 |
| 2025-02-14 | 73.22 | $0.01 | 200 |
| 2025-02-13 | 74.42 | $0.01 | 200 |
| 2025-02-12 | 75.68 | $0.01 | — |
| 2025-02-11 | 76.28 | $0.01 | 100 |
| 2025-02-10 | 76.92 | $0.01 | 21200 |
| 2025-02-07 | 77.59 | $0.01 | 5100 |
| 2025-02-06 | 78.57 | $0.01 | 250 |
| 2025-02-05 | 78.54 | $0.02 | 100 |
| 2025-02-04 | 78.53 | $0.01 | 300 |
| 2025-02-03 | 78.53 | $0.01 | 1000 |
| 2025-01-31 | 78.16 | $0.02 | 100 |
| 2025-01-30 | 77.93 | $0.02 | — |
| 2025-01-29 | 77.70 | $0.02 | 100 |
| 2025-01-28 | 77.46 | $0.02 | 12100 |
| 2025-01-27 | 77.20 | $0.01 | 365 |
| 2025-01-24 | 76.46 | $0.01 | 200 |
| 2025-01-23 | 75.68 | $0.01 | — |
| 2025-01-22 | 74.94 | $0.01 | 5316 |
| 2025-01-21 | 74.17 | $0.02 | 100 |
| 2025-01-17 | 73.48 | $0.02 | 100 |
| 2025-01-16 | 72.76 | $0.02 | 100 |
| 2025-01-15 | 71.99 | $0.02 | — |
| 2025-01-14 | 71.19 | $0.02 | 100 |
| 2025-01-13 | 70.35 | $0.02 | 101 |
| 2025-01-10 | 69.46 | $0.02 | 12750 |
| 2025-01-08 | 68.49 | $0.02 | 13700 |
| 2025-01-07 | 67.50 | $0.02 | 1000 |
| 2025-01-06 | 66.60 | $0.02 | 1000 |
| 2025-01-03 | 65.66 | $0.02 | 200 |
| 2025-01-02 | 64.67 | $0.02 | 28902 |
| 2024-12-31 | 63.63 | $0.02 | 200 |
| 2024-12-30 | 62.72 | $0.02 | 2050 |
| 2024-12-27 | 61.76 | $0.01 | 3230 |
| 2024-12-26 | 60.91 | $0.01 | 100 |
| 2024-12-24 | 60.04 | $0.01 | 27400 |
| 2024-12-23 | 59.13 | $0.01 | 695366 |
| 2024-12-20 | 58.17 | $0.01 | 1150 |
| 2024-12-19 | 57.37 | $0.01 | 1150 |
| 2024-12-18 | 56.54 | $0.01 | 4200 |
| 2024-12-17 | 55.65 | $0.02 | 18193 |
| 2024-12-16 | 54.86 | $0.02 | 26540 |
| 2024-12-13 | 54.02 | $0.02 | 400 |
| 2024-12-12 | 53.25 | $0.02 | 100 |
| 2024-12-11 | 52.47 | $0.02 | 58502 |
| 2024-12-10 | 51.65 | $0.02 | 800 |
| 2024-12-09 | 51.16 | $0.02 | — |
| 2024-12-06 | 50.51 | $0.02 | 22200 |
| 2024-12-05 | 49.82 | $0.02 | 3210 |
| 2024-12-04 | 49.09 | $0.02 | 200 |
| 2024-12-03 | 48.50 | $0.01 | 1102 |
| 2024-12-02 | 47.87 | $0.02 | 2800 |
| 2024-11-29 | 47.21 | $0.02 | 3750 |
| 2024-11-27 | 47.06 | $0.02 | 9150 |
| 2024-11-26 | 46.89 | $0.00 | 59923 |
| 2024-11-25 | 46.78 | $0.02 | — |
| 2024-11-22 | 47.53 | $0.02 | — |
| 2024-11-21 | 48.32 | $0.02 | 6666 |
| 2024-11-20 | 49.14 | $0.02 | 6666 |
| 2024-11-19 | 50.01 | $0.02 | 6666 |
| 2024-11-18 | 50.86 | $0.02 | 6666 |
| 2024-11-15 | 52.32 | $0.02 | — |
| 2024-11-14 | 53.96 | $0.02 | 6767 |
| 2024-11-13 | 55.68 | $0.02 | 37115 |
| 2024-11-12 | 57.49 | $0.02 | 4600 |
| 2024-11-11 | 60.17 | $0.02 | 6782 |
| 2024-11-08 | 62.95 | $0.02 | 9000 |
| 2024-11-07 | 65.87 | $0.01 | 9000 |
| 2024-11-06 | 67.86 | $0.02 | 3672 |
| 2024-11-05 | 69.96 | $0.02 | 33460 |
| 2024-11-04 | 72.17 | $0.01 | 5195 |
| 2024-11-01 | 72.72 | $0.02 | — |
| 2024-10-31 | 73.96 | $0.02 | 100 |
| 2024-10-30 | 75.28 | $0.02 | 800 |
| 2024-10-29 | 75.23 | $0.02 | 800 |
| 2024-10-28 | 75.17 | $0.02 | 800 |
| 2024-10-25 | 75.12 | $0.02 | 800 |
| 2024-10-24 | 75.06 | $0.02 | 800 |
| 2024-10-23 | 75.00 | $0.02 | 800 |
| 2024-10-22 | 74.93 | $0.01 | 200 |
| 2024-10-21 | 74.57 | $0.02 | 10307 |
| 2024-10-18 | 74.18 | $0.01 | 6800 |
| 2024-10-17 | 73.49 | $0.02 | 15300 |
| 2024-10-16 | 72.77 | $0.02 | — |
| 2024-10-15 | 72.09 | $0.02 | — |
| 2024-10-14 | 71.38 | $0.02 | 50975 |
| 2024-10-11 | 70.63 | $0.02 | 12535 |
| 2024-10-10 | 69.84 | $0.02 | 4190 |
| 2024-10-09 | 69.09 | $0.02 | 4190 |
| 2024-10-08 | 68.31 | $0.02 | 4290 |
| 2024-10-07 | 67.48 | $0.02 | 5000 |
| 2024-10-04 | 66.70 | $0.02 | — |
| 2024-10-03 | 65.88 | $0.02 | 5100 |
| 2024-10-02 | 65.02 | $0.02 | 15578 |
| 2024-10-01 | 64.11 | $0.02 | 2312 |
| 2024-09-30 | 63.39 | $0.02 | 450 |
| 2024-09-27 | 62.66 | $0.01 | 200 |
| 2024-09-26 | 61.90 | $0.01 | 25017 |
| 2024-09-25 | 61.09 | $0.02 | 3900 |
| 2024-09-24 | 60.36 | $0.02 | 100 |
| 2024-09-23 | 59.80 | $0.02 | 100 |
| 2024-09-20 | 59.21 | $0.02 | 100 |
| 2024-09-19 | 58.58 | $0.02 | 100 |
| 2024-09-18 | 57.92 | $0.02 | 201 |
| 2024-09-17 | 57.09 | $0.02 | 100 |
| 2024-09-16 | 56.21 | $0.02 | 2000 |
| 2024-09-13 | 55.29 | $0.02 | 100 |
| 2024-09-12 | 54.48 | $0.02 | 2900 |
| 2024-09-11 | 53.63 | $0.02 | 1200 |
| 2024-09-10 | 52.61 | $0.02 | 20208 |
| 2024-09-09 | 51.66 | $0.02 | 7153 |
| 2024-09-06 | 50.66 | $0.02 | 11110 |
| 2024-09-05 | 49.77 | $0.02 | 11110 |
| 2024-09-04 | 48.84 | $0.02 | 32800 |
| 2024-09-03 | 47.85 | $0.02 | 10100 |
| 2024-08-30 | 47.20 | $0.02 | 10100 |
| 2024-08-29 | 46.53 | $0.02 | 422 |
| 2024-08-28 | 45.82 | $0.02 | 10200 |
| 2024-08-27 | 44.97 | $0.02 | — |
| 2024-08-26 | 44.32 | $0.02 | 8380 |
| 2024-08-23 | 43.64 | $0.02 | 1300 |
| 2024-08-22 | 42.95 | $0.02 | 120700 |
| 2024-08-21 | 42.22 | $0.02 | 1400 |
| 2024-08-20 | 41.91 | $0.02 | 7466 |
| 2024-08-19 | 41.58 | $0.02 | 6966 |
| 2024-08-16 | 41.47 | $0.02 | 1100 |
| 2024-08-15 | 41.61 | $0.02 | 1401 |
| 2024-08-14 | 41.76 | $0.02 | 100 |
| 2024-08-13 | 42.52 | $0.02 | 2600 |
| 2024-08-12 | 43.33 | $0.01 | 200 |
| 2024-08-09 | 44.17 | $0.01 | 4560 |
| 2024-08-08 | 43.68 | $0.02 | 1000 |
| 2024-08-07 | 43.75 | $0.02 | — |
| 2024-08-06 | 43.83 | $0.02 | 9211 |
| 2024-08-05 | 43.91 | $0.03 | 20300 |
| 2024-08-02 | 44.00 | $0.03 | — |
| 2024-08-01 | 44.63 | $0.03 | 625 |
| 2024-07-31 | 45.29 | $0.03 | 10650 |
| 2024-07-30 | 44.67 | $0.03 | 400 |
| 2024-07-29 | 44.30 | $0.03 | 100 |
| 2024-07-26 | 44.50 | $0.03 | 35862 |
| 2024-07-25 | 44.71 | $0.03 | 200 |
| 2024-07-24 | 44.94 | $0.03 | 250 |
| 2024-07-23 | 45.45 | $0.03 | 4100 |
| 2024-07-22 | 45.98 | $0.03 | 68692 |
| 2024-07-19 | 46.73 | $0.03 | 1300 |
| 2024-07-18 | 47.62 | $0.03 | 51899 |
| 2024-07-17 | 48.14 | $0.03 | 81100 |
| 2024-07-16 | 48.54 | $0.03 | 1800 |
| 2024-07-15 | 48.96 | $0.02 | 31400 |
| 2024-07-12 | 49.58 | $0.02 | 8782 |
| 2024-07-09 | 50.49 | $0.02 | 143756 |
| 2024-07-08 | 51.45 | $0.02 | 100 |
| 2024-07-05 | 52.08 | $0.02 | 3700 |
| 2024-07-03 | 52.73 | $0.02 | 100 |
| 2024-07-02 | 53.77 | $0.02 | 25000 |
| 2024-06-28 | 54.05 | $0.02 | 200 |
| 2024-06-27 | 54.75 | $0.02 | 550 |
| 2024-06-26 | 55.49 | $0.02 | 4101 |
| 2024-06-25 | 56.27 | $0.02 | 1041 |
| 2024-06-21 | 57.10 | $0.02 | 26098 |
| 2024-06-20 | 57.96 | $0.02 | 3775 |
| 2024-06-18 | 57.46 | $0.02 | 36587 |
| 2024-06-14 | 56.93 | $0.02 | 14725 |
| 2024-06-13 | 56.62 | $0.02 | 354 |
| 2024-06-11 | 56.42 | $0.02 | 4400 |
| 2024-06-10 | 56.20 | $0.02 | 24942 |
| 2024-06-07 | 56.02 | $0.02 | 1100 |
| 2024-06-06 | 55.82 | $0.02 | 2832 |
| 2024-06-04 | 55.61 | $0.02 | 125 |
| 2024-05-31 | 55.64 | $0.02 | 100 |
| 2024-05-29 | 55.69 | $0.02 | 200 |
| 2024-05-24 | 55.67 | $0.02 | 500 |
| 2024-05-23 | 55.67 | $0.02 | 25950 |
| 2024-05-22 | 55.66 | $0.01 | 33000 |
| 2024-05-20 | 54.58 | $0.02 | 100 |
| 2024-05-17 | 53.65 | $0.02 | 600 |
| 2024-05-16 | 52.67 | $0.02 | 1158 |
| 2024-05-14 | 51.69 | $0.02 | 79860 |
| 2024-05-13 | 50.65 | $0.02 | 1158 |
| 2024-05-10 | 49.62 | $0.02 | 200 |
| 2024-05-08 | 48.79 | $0.02 | 650 |
| 2024-05-07 | 47.86 | $0.03 | 28037 |
| 2024-05-06 | 46.88 | $0.02 | 50052 |
| 2024-05-03 | 45.71 | $0.02 | 400 |
| 2024-05-02 | 44.75 | $0.02 | 5408 |
| 2024-05-01 | 43.75 | $0.03 | 5292 |
| 2024-04-30 | 42.89 | $0.03 | 1500 |
| 2024-04-29 | 41.85 | $0.02 | 73100 |
| 2024-04-26 | 40.61 | $0.02 | 500 |
| 2024-04-25 | 39.54 | $0.02 | 6094 |
| 2024-04-24 | 38.32 | $0.02 | 725 |
| 2024-04-23 | 37.27 | $0.02 | 400 |
| 2024-04-22 | 36.17 | $0.02 | 1150 |
| 2024-04-19 | 35.01 | $0.02 | 9800 |
| 2024-04-18 | 33.89 | $0.02 | 5426 |
| 2024-04-17 | 32.71 | $0.02 | 100 |
| 2024-04-16 | 31.93 | $0.02 | 5000 |
| 2024-04-15 | 31.03 | $0.02 | 23163 |
| 2024-04-11 | 30.08 | $0.02 | 7615 |
| 2024-04-10 | 29.07 | $0.02 | 517 |
| 2024-04-09 | 28.58 | $0.02 | 517 |
| 2024-04-08 | 28.07 | $0.02 | 100 |
| 2024-04-05 | 27.53 | $0.02 | 55660 |
| 2024-04-04 | 26.96 | $0.02 | 3000 |
| 2024-04-03 | 27.04 | $0.02 | 8757 |
| 2024-04-02 | 27.12 | $0.02 | 20400 |
| 2024-03-28 | 27.20 | $0.03 | 200 |
| 2024-03-27 | 28.02 | $0.02 | 3001 |
| 2024-03-26 | 28.78 | $0.02 | 131200 |
| 2024-03-22 | 29.49 | $0.02 | 3831 |
| 2024-03-20 | 30.93 | $0.03 | 300 |
| 2024-03-19 | 32.44 | $0.02 | 200 |
| 2024-03-18 | 34.11 | $0.02 | 1001 |
| 2024-03-15 | 35.05 | $0.02 | 14777 |
| 2024-03-13 | 36.03 | $0.02 | 35843 |
| 2024-03-11 | 36.87 | $0.02 | 100 |
| 2024-03-08 | 37.89 | $0.02 | 2210 |
| 2024-03-06 | 38.77 | $0.02 | 983 |
| 2024-03-05 | 39.69 | $0.02 | 5600 |
| 2024-03-04 | 40.67 | $0.02 | 2700 |
| 2024-03-01 | 41.78 | $0.02 | 883 |
| 2024-02-28 | 43.20 | $0.02 | 78500 |
| 2024-02-27 | 44.29 | $0.02 | 76150 |
| 2024-02-26 | 45.43 | $0.01 | 228 |
| 2024-02-23 | 46.01 | $0.02 | 15160 |
| 2024-02-22 | 46.81 | $0.02 | 100 |
| 2024-02-21 | 47.07 | $0.02 | — |
| 2024-02-20 | 47.42 | $0.02 | 1010 |
| 2024-02-16 | 47.79 | $0.02 | 100 |
| 2024-02-15 | 48.19 | $0.02 | 10401 |
| 2024-02-14 | 48.26 | $0.03 | — |
| 2024-02-13 | 48.71 | $0.03 | — |
| 2024-02-12 | 49.18 | $0.03 | — |
| 2024-02-09 | 49.67 | $0.03 | 100 |
| 2024-02-08 | 50.19 | $0.02 | 9957 |
| 2024-02-07 | 50.41 | $0.02 | 9430 |
| 2024-02-06 | 50.47 | $0.02 | 3210 |
| 2024-02-05 | 50.36 | $0.02 | 8616 |
| 2024-02-02 | 50.39 | $0.02 | 300 |
| 2024-02-01 | 49.62 | $0.03 | 248656 |
| 2024-01-31 | 48.82 | $0.03 | 610 |
| 2024-01-30 | 48.15 | $0.03 | 100 |
| 2024-01-29 | 47.53 | $0.03 | — |
| 2024-01-26 | 46.88 | $0.03 | 100 |
| 2024-01-25 | 46.20 | $0.03 | 10303 |
| 2024-01-24 | 45.49 | $0.03 | 100 |
| 2024-01-23 | 44.97 | $0.03 | 10581 |
| 2024-01-22 | 44.38 | $0.02 | 300 |
| 2024-01-19 | 43.94 | $0.02 | 5125 |
| 2024-01-18 | 42.82 | $0.02 | 100 |
| 2024-01-17 | 41.83 | $0.02 | 2600 |
| 2024-01-16 | 40.80 | $0.03 | 800 |
| 2024-01-12 | 39.97 | $0.03 | 14007 |
| 2024-01-11 | 39.11 | $0.03 | 1950 |
| 2024-01-10 | 38.31 | $0.03 | 2300 |
| 2024-01-09 | 37.47 | $0.03 | — |
| 2024-01-08 | 36.96 | $0.03 | 26215 |
| 2024-01-05 | 36.43 | $0.03 | 100 |
| 2024-01-04 | 36.40 | $0.03 | 4100 |
| 2024-01-03 | 36.37 | $0.03 | 7039 |
| 2024-01-02 | 36.72 | $0.04 | 391 |
| 2023-12-29 | 37.09 | $0.04 | 296 |
| 2023-12-28 | 38.31 | $0.03 | 35402 |
| 2023-12-27 | 39.59 | $0.03 | 113249 |
| 2023-12-26 | 40.16 | $0.03 | 5051 |
| 2023-12-22 | 40.76 | $0.03 | 7201 |
| 2023-12-21 | 41.38 | $0.03 | 300 |
| 2023-12-20 | 42.50 | $0.02 | 29793 |
| 2023-12-19 | 43.68 | $0.03 | — |
| 2023-12-18 | 45.39 | $0.03 | 36650 |
| 2023-12-15 | 47.20 | $0.02 | 82933 |
| 2023-12-14 | 49.09 | $0.03 | 85193 |
| 2023-12-13 | 51.09 | $0.02 | 2000 |
| 2023-12-12 | 51.23 | $0.03 | 2200 |
| 2023-12-11 | 51.58 | $0.03 | 49200 |
| 2023-12-08 | 51.40 | $0.03 | 550 |
| 2023-12-07 | 51.29 | $0.03 | 2600 |
| 2023-12-06 | 51.17 | $0.02 | 2600 |
| 2023-12-05 | 51.05 | $0.03 | — |
| 2023-12-04 | 51.32 | $0.03 | 100 |
| 2023-12-01 | 51.60 | $0.02 | 13100 |
| 2023-11-30 | 51.71 | $0.03 | 100 |
| 2023-11-29 | 52.22 | $0.02 | 105 |
| 2023-11-28 | 51.20 | $0.03 | 19990 |
| 2023-11-27 | 50.12 | $0.04 | — |
| 2023-11-24 | 49.56 | $0.04 | — |
| 2023-11-22 | 48.97 | $0.04 | 100 |
| 2023-11-21 | 48.35 | $0.04 | — |
| 2023-11-20 | 47.70 | $0.04 | 1021 |
| 2023-11-17 | 47.01 | $0.04 | 500 |
| 2023-11-16 | 46.31 | $0.03 | — |
| 2023-11-15 | 45.57 | $0.03 | 9008 |
| 2023-11-14 | 44.78 | $0.03 | 26680 |
| 2023-11-13 | 43.96 | $0.03 | 39550 |
| 2023-11-10 | 42.98 | $0.03 | 104120 |
| 2023-11-09 | 41.95 | $0.03 | 67450 |
| 2023-11-08 | 40.77 | $0.03 | 49650 |
| 2023-11-07 | 39.88 | $0.03 | 17785 |
| 2023-11-06 | 38.94 | $0.03 | 10700 |
| 2023-11-03 | 37.95 | $0.02 | 43200 |
| 2023-11-02 | 36.39 | $0.03 | 100 |
| 2023-11-01 | 35.25 | $0.03 | 118784 |
| 2023-10-31 | 33.67 | $0.03 | 22715 |
| 2023-10-30 | 32.63 | $0.03 | 42043 |
| 2023-10-27 | 31.54 | $0.03 | 40934 |
| 2023-10-26 | 30.40 | $0.03 | 67100 |
| 2023-10-25 | 29.41 | $0.03 | 122000 |
| 2023-10-24 | 28.47 | $0.03 | 701 |
| 2023-10-23 | 27.21 | $0.03 | 20200 |
| 2023-10-20 | 26.05 | $0.03 | 32591 |
| 2023-10-19 | 24.84 | $0.03 | 28209 |
| 2023-10-18 | 23.56 | $0.03 | 64590 |
| 2023-10-17 | 22.16 | $0.03 | 40250 |
| 2023-10-16 | 20.68 | $0.03 | 108791 |
| 2023-10-13 | 19.13 | $0.03 | 28568 |
| 2023-10-12 | 18.65 | $0.03 | 125444 |
| 2023-10-11 | 18.15 | $0.03 | 2337 |
| 2023-10-10 | 17.98 | $0.03 | 122858 |
| 2023-10-09 | 17.79 | $0.03 | 13349 |
| 2023-10-06 | 18.24 | $0.02 | 22401 |
| 2023-10-05 | 17.88 | $0.03 | 10100 |
| 2023-10-04 | 17.67 | $0.02 | 27700 |
| 2023-10-03 | 17.46 | $0.02 | 1000 |
| 2023-10-02 | 18.06 | $0.02 | 1300 |
| 2023-09-29 | 18.70 | $0.02 | 255209 |
| 2023-09-28 | 19.37 | $0.03 | 53800 |
| 2023-09-27 | 19.78 | $0.02 | 142944 |
| 2023-09-26 | 19.21 | $0.02 | — |
| 2023-09-25 | 18.91 | $0.02 | 14600 |
| 2023-09-22 | 18.60 | $0.02 | 24750 |
| 2023-09-21 | 18.59 | $0.02 | 6625 |
| 2023-09-20 | 18.61 | $0.02 | — |
| 2023-09-19 | 18.94 | $0.02 | 4000 |
| 2023-09-18 | 19.28 | $0.02 | 100 |
| 2023-09-15 | 19.64 | $0.02 | 14327 |
| 2023-09-14 | 20.02 | $0.02 | 100 |
| 2023-09-13 | 21.02 | $0.02 | — |
| 2023-09-12 | 22.07 | $0.02 | 100 |
| 2023-09-11 | 23.18 | $0.01 | 17925 |
| 2023-09-08 | 24.34 | $0.02 | 23920 |
| 2023-09-07 | 25.56 | $0.02 | 100 |
| 2023-09-06 | 26.31 | $0.02 | 100 |
| 2023-09-05 | 27.10 | $0.01 | 29250 |
| 2023-09-01 | 28.21 | $0.02 | 12050 |
| 2023-08-31 | 28.66 | $0.02 | 1000 |
| 2023-08-30 | 29.13 | $0.02 | 5100 |
| 2023-08-29 | 29.62 | $0.02 | 625 |
| 2023-08-28 | 30.15 | $0.02 | 25100 |
| 2023-08-25 | 30.70 | $0.02 | — |
| 2023-08-24 | 30.58 | $0.02 | 600 |
| 2023-08-23 | 30.45 | $0.02 | 1700 |
| 2023-08-22 | 30.32 | $0.02 | — |
| 2023-08-21 | 30.18 | $0.02 | 48511 |
| 2023-08-18 | 30.04 | $0.02 | 600 |
| 2023-08-17 | 28.96 | $0.02 | 55439 |
| 2023-08-16 | 27.87 | $0.02 | 21989 |
| 2023-08-15 | 27.22 | $0.02 | 17100 |
| 2023-08-14 | 26.54 | $0.02 | 82864 |
| 2023-08-11 | 26.55 | $0.02 | 12800 |
| 2023-08-10 | 26.55 | $0.01 | 178600 |
| 2023-08-09 | 26.05 | $0.01 | 1600 |
| 2023-08-08 | 26.20 | $0.01 | 8300 |
| 2023-08-07 | 26.03 | $0.01 | 651 |
| 2023-08-04 | 25.85 | $0.01 | 1700 |
| 2023-08-03 | 25.66 | $0.01 | 100 |
| 2023-08-02 | 26.10 | $0.01 | 2572 |
| 2023-08-01 | 26.55 | $0.01 | 300 |
| 2023-07-31 | 27.04 | $0.01 | 11900 |
| 2023-07-28 | 27.55 | $0.01 | — |
| 2023-07-27 | 28.68 | $0.01 | 1200 |
| 2023-07-26 | 29.88 | $0.01 | 85052 |
| 2023-07-25 | 31.14 | $0.01 | 625 |
| 2023-07-24 | 31.82 | $0.01 | 1750 |
| 2023-07-21 | 33.34 | $0.01 | 106970 |
| 2023-07-20 | 34.53 | $0.01 | 100 |
| 2023-07-19 | 35.88 | $0.01 | 10600 |
| 2023-07-18 | 37.30 | $0.01 | — |
| 2023-07-17 | 39.03 | $0.01 | 2800 |
| 2023-07-14 | 40.84 | $0.01 | — |
| 2023-07-13 | 41.93 | $0.01 | 31900 |
| 2023-07-12 | 43.08 | $0.01 | 1374 |
| 2023-07-11 | 44.28 | $0.01 | 3645 |
| 2023-07-10 | 45.33 | $0.01 | 18500 |
| 2023-07-07 | 46.44 | $0.01 | 100 |
| 2023-07-06 | 46.29 | $0.01 | — |
| 2023-07-05 | 46.14 | $0.01 | 6240 |
| 2023-07-03 | 45.98 | $0.01 | 100 |
| 2023-06-30 | 44.99 | $0.01 | 40700 |
| 2023-06-29 | 43.94 | $0.01 | 91725 |
| 2023-06-28 | 42.84 | $0.01 | 8800 |
| 2023-06-27 | 42.37 | $0.01 | 66430 |
| 2023-06-26 | 41.88 | $0.01 | 63705 |
| 2023-06-23 | 41.37 | $0.01 | 201768 |
| 2023-06-22 | 39.50 | $0.01 | 75615 |
| 2023-06-21 | 37.81 | $0.01 | 9705 |
| 2023-06-20 | 36.02 | $0.01 | 565790 |
| 2023-06-16 | 34.14 | $0.00 | 11150 |
| 2023-06-15 | 33.35 | $0.00 | 67266 |
| 2023-06-14 | 32.52 | $0.00 | — |
| 2023-06-13 | 32.88 | $0.00 | 2785 |
| 2023-06-12 | 33.26 | $0.00 | — |
| 2023-06-09 | 33.56 | $0.00 | — |
| 2023-06-08 | 33.88 | $0.00 | — |
| 2023-06-07 | 34.21 | $0.00 | 9000 |
| 2023-06-06 | 34.56 | $0.00 | — |
| 2023-06-05 | 34.92 | $0.00 | — |
| 2023-06-02 | 35.31 | $0.00 | 1000 |
| 2023-06-01 | 35.72 | $0.00 | — |
| 2023-05-31 | 36.15 | $0.00 | — |
| 2023-05-30 | 36.60 | $0.00 | — |
| 2023-05-26 | 37.07 | $0.00 | — |
| 2023-05-23 | 37.57 | $0.00 | — |
| 2023-05-22 | 38.10 | $0.00 | 210000 |
| 2023-05-19 | 38.65 | $0.01 | — |
| 2023-05-18 | 39.01 | $0.01 | — |
| 2023-05-17 | 39.39 | $0.01 | — |
| 2023-05-16 | 39.78 | $0.01 | — |
| 2023-05-15 | 40.20 | $0.01 | — |
| 2023-05-12 | 40.64 | $0.01 | — |
| 2023-05-11 | 41.10 | $0.01 | — |
| 2023-05-10 | 41.59 | $0.01 | — |
| 2023-05-09 | 42.10 | $0.01 | — |
| 2023-05-08 | 42.64 | $0.01 | — |
| 2023-05-05 | 43.21 | $0.01 | — |
| 2023-05-04 | 43.81 | $0.01 | — |
| 2023-05-03 | 44.44 | $0.01 | — |
| 2023-05-02 | 45.10 | $0.01 | — |
| 2023-05-01 | 45.79 | $0.01 | — |
| 2023-04-28 | 46.53 | $0.01 | 4984 |
| 2023-04-27 | 47.30 | $0.01 | 12513 |
| 2023-04-26 | 48.11 | $0.01 | 33106 |
| 2023-04-25 | 48.29 | $0.01 | — |
| 2023-04-24 | 48.99 | $0.01 | — |
| 2023-04-21 | 49.72 | $0.01 | — |
| 2023-04-20 | 50.49 | $0.01 | 7501 |
| 2023-04-19 | 51.30 | $0.01 | — |
| 2023-04-18 | 52.16 | $0.01 | 551 |
| 2023-04-17 | 53.06 | $0.01 | — |
| 2023-04-14 | 54.00 | $0.01 | 4000 |
| 2023-04-13 | 55.00 | $0.00 | — |
| 2023-04-12 | 56.34 | $0.00 | 339197 |
| 2023-04-11 | 57.75 | $0.01 | 200 |
| 2023-04-10 | 58.31 | $0.01 | 9500 |
| 2023-04-06 | 57.51 | $0.01 | — |
| 2023-04-05 | 56.39 | $0.01 | — |
| 2023-04-04 | 55.21 | $0.01 | 1000 |
| 2023-04-03 | 53.98 | $0.01 | 6492 |
| 2023-03-31 | 52.68 | $0.01 | 5000 |
| 2023-03-30 | 52.15 | $0.00 | — |
| 2023-03-29 | 51.70 | $0.00 | — |
| 2023-03-28 | 51.22 | $0.00 | — |
| 2023-03-27 | 50.71 | $0.00 | — |
| 2023-03-24 | 50.18 | $0.00 | — |
| 2023-03-23 | 49.62 | $0.00 | 13750 |
| 2023-03-22 | 49.04 | $0.00 | 1120 |
| 2023-03-21 | 48.42 | $0.00 | 234001 |
| 2023-03-20 | 47.77 | $0.01 | 500 |
| 2023-03-17 | 46.58 | $0.01 | 105 |
| 2023-03-16 | 45.34 | $0.00 | — |
| 2023-03-15 | 44.12 | $0.00 | 10089 |
| 2023-03-14 | 42.83 | $0.00 | 3500 |
| 2023-03-13 | 41.48 | $0.00 | — |
| 2023-03-10 | 40.07 | $0.00 | — |
| 2023-03-09 | 38.57 | $0.00 | — |
| 2023-03-08 | 37.00 | $0.00 | — |
| 2023-03-07 | 35.35 | $0.00 | 1103 |
| 2023-03-06 | 33.61 | $0.00 | 11000 |
| 2023-03-03 | 32.01 | $0.00 | — |
| 2023-03-02 | 30.30 | $0.00 | 10010 |
| 2023-03-01 | 28.50 | $0.00 | 12434 |
| 2023-02-28 | 26.61 | $0.00 | — |
| 2023-02-27 | 24.62 | $0.00 | 28400 |
| 2023-02-24 | 22.53 | $0.01 | 100 |
| 2023-02-23 | 21.42 | $0.01 | 16000 |
| 2023-02-22 | 20.21 | $0.01 | 200 |
| 2023-02-21 | 18.94 | $0.01 | 10200 |
| 2023-02-17 | 17.61 | $0.01 | — |
| 2023-02-16 | 18.19 | $0.01 | 106044 |
| 2023-02-15 | 18.80 | $0.01 | 37572 |
| 2023-02-14 | 19.02 | $0.01 | 549169 |
| 2023-02-13 | 19.55 | $0.01 | — |
| 2023-02-10 | 19.59 | $0.01 | — |
| 2023-02-09 | 19.63 | $0.01 | — |
| 2023-02-08 | 19.67 | $0.01 | — |
| 2023-02-07 | 19.72 | $0.01 | — |
| 2023-02-06 | 19.77 | $0.01 | — |
| 2023-02-03 | 19.82 | $0.01 | 14999 |
| 2023-02-02 | 19.87 | $0.01 | 1600 |
| 2023-02-01 | 19.93 | $0.01 | — |
| 2023-01-31 | 19.99 | $0.01 | 1270 |
| 2023-01-30 | 20.05 | $0.01 | 3100 |
| 2023-01-27 | 20.12 | $0.01 | — |
| 2023-01-26 | 20.16 | $0.01 | — |
| 2023-01-25 | 20.20 | $0.01 | — |
| 2023-01-24 | 20.24 | $0.01 | — |
| 2023-01-23 | 20.28 | $0.01 | — |
| 2023-01-20 | 20.32 | $0.01 | — |
| 2023-01-19 | 20.37 | $0.01 | 100 |
| 2023-01-18 | 20.42 | $0.01 | — |
| 2023-01-17 | 20.47 | $0.01 | 5010 |
| 2023-01-13 | 20.53 | $0.01 | 52456 |
| 2023-01-12 | 20.57 | $0.01 | 31700 |
| 2023-01-11 | 20.58 | $0.01 | — |
| 2023-01-10 | 20.60 | $0.01 | 100 |
| 2023-01-09 | 20.62 | $0.01 | 1000 |
| 2023-01-06 | 20.64 | $0.01 | 4580 |
| 2023-01-05 | 20.66 | $0.01 | 4983 |
| 2023-01-04 | 21.13 | $0.01 | — |
| 2023-01-03 | 21.75 | $0.01 | — |
| 2022-12-30 | 22.40 | $0.01 | 9014 |
| 2022-12-29 | 23.08 | $0.02 | 1885 |
| 2022-12-28 | 21.87 | $0.01 | 5375 |
| 2022-12-27 | 21.21 | $0.01 | — |
| 2022-12-23 | 20.51 | $0.01 | 3300 |
| 2022-12-22 | 19.77 | $0.01 | 84990 |
| 2022-12-21 | 19.10 | $0.01 | 25684 |
| 2022-12-20 | 19.03 | $0.01 | — |
| 2022-12-19 | 19.81 | $0.01 | 69573 |
| 2022-12-16 | 20.62 | $0.01 | — |
| 2022-12-15 | 21.27 | $0.01 | — |
| 2022-12-14 | 21.95 | $0.01 | 606 |
| 2022-12-13 | 22.67 | $0.01 | 4020 |
| 2022-12-12 | 23.41 | $0.01 | 11900 |
| 2022-12-09 | 24.19 | $0.02 | 13740 |
| 2022-12-08 | 25.13 | $0.01 | — |
| 2022-12-07 | 24.45 | $0.01 | 6300 |
| 2022-12-06 | 23.74 | $0.01 | — |
| 2022-12-05 | 23.51 | $0.01 | — |
| 2022-12-02 | 23.27 | $0.01 | 13518 |
| 2022-12-01 | 23.02 | $0.01 | 19576 |
| 2022-11-30 | 22.81 | $0.01 | — |
| 2022-11-29 | 22.25 | $0.01 | — |
| 2022-11-28 | 21.65 | $0.01 | — |
| 2022-11-25 | 21.03 | $0.01 | — |
| 2022-11-23 | 20.37 | $0.01 | 2500 |
| 2022-11-22 | 19.68 | $0.01 | — |
| 2022-11-21 | 18.94 | $0.01 | 6000 |
| 2022-11-18 | 18.18 | $0.01 | 5550 |
| 2022-11-17 | 18.16 | $0.01 | 10150 |
| 2022-11-16 | 18.15 | $0.01 | 10000 |
| 2022-11-15 | 18.30 | $0.02 | — |
| 2022-11-14 | 18.62 | $0.02 | 24631 |
| 2022-11-11 | 18.97 | $0.02 | 15600 |
| 2022-11-10 | 18.81 | $0.02 | 5200 |
| 2022-11-09 | 18.22 | $0.02 | 19934 |
| 2022-11-08 | 18.98 | $0.02 | — |
| 2022-11-07 | 18.81 | $0.02 | 2501 |
| 2022-11-04 | 18.63 | $0.02 | — |
| 2022-11-03 | 18.44 | $0.02 | — |
| 2022-11-02 | 18.24 | $0.02 | — |
| 2022-11-01 | 18.03 | $0.02 | — |
| 2022-10-31 | 17.81 | $0.02 | 10000 |
| 2022-10-28 | 17.58 | $0.02 | 1605 |
| 2022-10-27 | 17.33 | $0.02 | — |
| 2022-10-26 | 17.07 | $0.02 | — |
| 2022-10-25 | 16.80 | $0.02 | 100 |
| 2022-10-24 | 16.52 | $0.02 | — |
| 2022-10-21 | 16.22 | $0.02 | — |
| 2022-10-20 | 15.90 | $0.02 | — |
| 2022-10-19 | 15.57 | $0.02 | — |
| 2022-10-18 | 15.22 | $0.02 | — |
| 2022-10-17 | 14.85 | $0.02 | — |
| 2022-10-14 | 14.46 | $0.02 | 105000 |
| 2022-10-13 | 14.06 | $0.01 | 200 |
| 2022-10-12 | 13.63 | $0.02 | — |
| 2022-10-11 | 13.47 | $0.02 | 10917 |
| 2022-10-10 | 13.31 | $0.02 | 2916 |
| 2022-10-07 | 13.14 | $0.02 | 2100 |
| 2022-10-06 | 13.01 | $0.03 | 5650 |
| 2022-10-05 | 12.88 | $0.03 | 18437 |
| 2022-10-04 | 13.36 | $0.03 | — |
| 2022-10-03 | 13.77 | $0.03 | 2000 |
| 2022-09-30 | 14.21 | $0.03 | 20100 |
| 2022-09-29 | 14.66 | $0.02 | 13600 |
| 2022-09-28 | 14.99 | $0.03 | 190100 |
| 2022-09-27 | 15.42 | $0.03 | 36553 |
| 2022-09-26 | 15.88 | $0.03 | 9055 |
| 2022-09-23 | 16.53 | $0.03 | 29986 |
| 2022-09-22 | 17.25 | $0.01 | 23936 |
| 2022-09-21 | 17.65 | $0.01 | 29998 |
| 2022-09-20 | 18.14 | $0.01 | — |
| 2022-09-19 | 16.98 | $0.01 | — |
| 2022-09-16 | 15.76 | $0.01 | — |
| 2022-09-15 | 14.48 | $0.01 | 63622 |
| 2022-09-14 | 13.13 | $0.03 | — |
| 2022-09-13 | 12.65 | $0.03 | 1620 |
| 2022-09-12 | 12.14 | $0.03 | 500 |
| 2022-09-09 | 12.35 | $0.02 | 44919 |
| 2022-09-08 | 12.57 | $0.02 | — |
| 2022-09-07 | 12.49 | $0.02 | 6451 |
| 2022-09-06 | 12.42 | $0.02 | 16025 |
| 2022-09-02 | 12.33 | $0.02 | 161 |
| 2022-09-01 | 12.25 | $0.02 | 100 |
| 2022-08-31 | 12.16 | $0.02 | 23350 |
| 2022-08-30 | 12.06 | $0.02 | 7595 |
| 2022-08-29 | 12.19 | $0.02 | 48053 |
| 2022-08-26 | 12.32 | $0.02 | 204552 |
| 2022-08-25 | 11.90 | $0.02 | 3500 |
| 2022-08-24 | 11.69 | $0.01 | 13500 |
| 2022-08-23 | 12.17 | $0.01 | 25000 |
| 2022-08-22 | 12.49 | $0.01 | 31119 |
| 2022-08-19 | 12.64 | $0.02 | 1000 |
| 2022-08-18 | 12.47 | $0.02 | — |
| 2022-08-17 | 12.44 | $0.02 | — |
| 2022-08-16 | 12.40 | $0.02 | 14300 |
| 2022-08-15 | 12.36 | $0.02 | 17416 |
| 2022-08-12 | 12.26 | $0.02 | — |
| 2022-08-11 | 12.55 | $0.02 | — |
| 2022-08-10 | 12.85 | $0.02 | 111 |
| 2022-08-09 | 13.18 | $0.01 | — |
| 2022-08-08 | 13.48 | $0.01 | — |
| 2022-08-05 | 13.80 | $0.01 | 1200 |
| 2022-08-04 | 14.14 | $0.02 | — |
| 2022-08-03 | 14.71 | $0.02 | 2500 |
| 2022-08-02 | 15.31 | $0.02 | 5216 |
| 2022-08-01 | 15.57 | $0.02 | 9486 |
| 2022-07-29 | 15.85 | $0.01 | — |
| 2022-07-28 | 15.38 | $0.01 | 508200 |
| 2022-07-27 | 14.89 | $0.02 | 55120 |
| 2022-07-26 | 15.24 | $0.02 | 200 |
| 2022-07-25 | 15.67 | $0.02 | 9900 |
| 2022-07-22 | 16.12 | $0.02 | 23500 |
| 2022-07-21 | 16.59 | $0.03 | 30600 |
| 2022-07-20 | 16.77 | $0.03 | 53400 |
| 2022-07-19 | 16.96 | $0.02 | 19985 |
| 2022-07-18 | 17.81 | $0.01 | 42883 |
| 2022-07-15 | 18.70 | $0.03 | 7800 |
| 2022-07-14 | 19.47 | $0.02 | 1100 |
| 2022-07-13 | 19.05 | $0.02 | 1000 |
| 2022-07-12 | 18.58 | $0.02 | 28000 |
| 2022-07-11 | 18.04 | $0.01 | 12200 |
| 2022-07-08 | 17.46 | $0.02 | 67643 |
| 2022-07-07 | 17.16 | $0.02 | 33559 |
| 2022-07-06 | 16.85 | $0.02 | 500 |
| 2022-07-05 | 16.52 | $0.02 | 48220 |
| 2022-07-01 | 16.17 | $0.02 | — |
| 2022-06-30 | 15.81 | $0.02 | 12554 |
| 2022-06-29 | 15.42 | $0.02 | 4759 |
| 2022-06-28 | 15.02 | $0.03 | 3000 |
| 2022-06-27 | 15.11 | $0.01 | 20000 |
| 2022-06-24 | 14.59 | $0.02 | 1500 |
| 2022-06-23 | 14.34 | $0.02 | 22555 |
| 2022-06-22 | 14.06 | $0.02 | 600 |
| 2022-06-21 | 13.83 | $0.01 | 100 |
| 2022-06-17 | 12.98 | $0.03 | 1350 |
| 2022-06-16 | 12.43 | $0.03 | 82151 |
| 2022-06-15 | 11.85 | $0.03 | 100 |
| 2022-06-14 | 12.39 | $0.03 | 18350 |
| 2022-06-13 | 12.75 | $0.03 | 3001 |
| 2022-06-10 | 13.13 | $0.03 | 127573 |
| 2022-06-09 | 13.57 | $0.03 | 69272 |
| 2022-06-08 | 14.18 | $0.03 | 11402 |
| 2022-06-07 | 14.57 | $0.03 | 10000 |
| 2022-06-06 | 14.97 | $0.03 | 25500 |
| 2022-06-03 | 15.41 | $0.03 | 10600 |
| 2022-06-02 | 15.86 | $0.03 | — |
| 2022-06-01 | 16.05 | $0.03 | 1400 |
| 2022-05-31 | 16.25 | $0.03 | 25000 |
| 2022-05-27 | 16.33 | $0.03 | 26010 |
| 2022-05-26 | 16.40 | $0.03 | — |
| 2022-05-25 | 16.35 | $0.03 | 3750 |
| 2022-05-24 | 16.30 | $0.03 | 7325 |
| 2022-05-23 | 16.24 | $0.03 | 10250 |
| 2022-05-20 | 16.27 | $0.03 | 100 |
| 2022-05-19 | 16.31 | $0.03 | 23529 |
| 2022-05-18 | 16.22 | $0.03 | 19217 |
| 2022-05-17 | 16.13 | $0.04 | 2075 |
| 2022-05-16 | 15.86 | $0.04 | 31325 |
| 2022-05-13 | 15.58 | $0.04 | 22199 |
| 2022-05-12 | 15.29 | $0.04 | — |
| 2022-05-11 | 15.26 | $0.04 | 2000 |
| 2022-05-10 | 15.22 | $0.04 | 58912 |
| 2022-05-09 | 15.81 | $0.04 | 10200 |
| 2022-05-06 | 16.53 | $0.05 | 9535 |
| 2022-05-05 | 16.73 | $0.03 | 100000 |
| 2022-05-04 | 17.36 | $0.03 | 1999 |
| 2022-05-03 | 18.21 | $0.03 | 100 |
| 2022-05-02 | 18.89 | $0.03 | 6000 |
| 2022-04-29 | 19.61 | $0.04 | 35200 |
| 2022-04-28 | 20.37 | $0.03 | 31175 |
| 2022-04-27 | 21.22 | $0.04 | 413 |
| 2022-04-26 | 22.31 | $0.03 | 800 |
| 2022-04-25 | 22.87 | $0.03 | 39866 |
| 2022-04-22 | 23.45 | $0.02 | 10000 |
| 2022-04-21 | 22.67 | $0.03 | 950 |
| 2022-04-20 | 22.18 | $0.03 | — |
| 2022-04-19 | 21.67 | $0.03 | 23000 |
| 2022-04-18 | 21.13 | $0.03 | 437983 |
| 2022-04-14 | 20.56 | $0.04 | 71672 |
| 2022-04-13 | 20.14 | $0.05 | — |
| 2022-04-12 | 19.19 | $0.05 | 49739 |
| 2022-04-11 | 18.18 | $0.05 | 11600 |
| 2022-04-08 | 17.38 | $0.05 | — |
| 2022-04-07 | 16.63 | $0.05 | 300 |
| 2022-04-06 | 15.65 | $0.05 | 17673 |
| 2022-04-05 | 14.62 | $0.05 | 100 |
| 2022-04-04 | 13.79 | $0.05 | 15000 |
| 2022-04-01 | 12.73 | $0.04 | 14681 |
| 2022-03-31 | 11.62 | $0.05 | 57100 |
| 2022-03-30 | 11.36 | $0.06 | 1244 |
| 2022-03-29 | 11.09 | $0.05 | 26550 |
| 2022-03-28 | 10.73 | $0.05 | 15845 |
| 2022-03-25 | 10.34 | $0.05 | — |
| 2022-03-24 | 10.10 | $0.05 | 5020 |
| 2022-03-23 | 9.85 | $0.05 | 58089 |
| 2022-03-22 | 9.59 | $0.05 | — |
| 2022-03-21 | 9.50 | $0.06 | 9042 |
| 2022-03-18 | 9.41 | $0.05 | 15300 |
| 2022-03-17 | 9.17 | $0.05 | — |
| 2022-03-16 | 9.17 | $0.05 | 37100 |
| 2022-03-15 | 9.17 | $0.06 | 3148 |
| 2022-03-14 | 9.61 | $0.05 | 31575 |
| 2022-03-11 | 9.93 | $0.04 | 1600 |
| 2022-03-10 | 10.27 | $0.06 | 164829 |
| 2022-03-09 | 10.45 | $0.06 | 10145 |
| 2022-03-08 | 10.82 | $0.06 | 2605 |
| 2022-03-07 | 11.22 | $0.03 | — |
| 2022-03-04 | 11.41 | $0.05 | 24999 |
| 2022-03-03 | 11.88 | $0.04 | 20000 |
| 2022-03-02 | 12.32 | $0.06 | 19599 |
| 2022-03-01 | 12.79 | $0.03 | 7000 |
| 2022-02-28 | 12.53 | $0.07 | 500 |
| 2022-02-25 | 13.16 | $0.06 | 20011 |
| 2022-02-24 | 13.82 | $0.05 | 98625 |
| 2022-02-23 | 13.56 | $0.06 | 92243 |
| 2022-02-22 | 13.78 | $0.05 | 284471 |
| 2022-02-18 | 13.38 | $0.06 | 350 |
| 2022-02-17 | 14.09 | $0.07 | — |
| 2022-02-16 | 14.75 | $0.07 | 27409 |
| 2022-02-15 | 15.45 | $0.05 | 2650 |
| 2022-02-14 | 16.19 | $0.05 | 25985 |
| 2022-02-11 | 17.02 | $0.08 | 51400 |
| 2022-02-10 | 17.75 | $0.07 | 51580 |
| 2022-02-09 | 18.14 | $0.06 | 35000 |
| 2022-02-08 | 18.65 | $0.07 | 314523 |
| 2022-02-07 | 19.18 | $0.05 | 8025 |
| 2022-02-04 | 19.85 | $0.05 | 1800 |
| 2022-02-03 | 20.31 | $0.05 | — |
| 2022-02-02 | 20.94 | $0.06 | 28297 |
| 2022-02-01 | 21.76 | $0.05 | 9938 |
| 2022-01-31 | 22.47 | $0.06 | 3950 |
| 2022-01-28 | 23.49 | $0.05 | 48456 |
| 2022-01-27 | 24.57 | $0.06 | 9083 |
| 2022-01-26 | 25.46 | $0.06 | — |
| 2022-01-25 | 26.30 | $0.06 | 555 |
| 2022-01-24 | 27.19 | $0.05 | 16415 |
| 2022-01-21 | 28.12 | $0.05 | 709 |
| 2022-01-20 | 29.47 | $0.06 | 42752 |
| 2022-01-19 | 30.89 | $0.06 | 30034 |
| 2022-01-18 | 32.08 | $0.08 | 22329 |
| 2022-01-14 | 33.33 | $0.08 | 3425 |
| 2022-01-13 | 34.30 | $0.07 | 23948 |
| 2022-01-12 | 35.32 | $0.07 | 24990 |
| 2022-01-11 | 36.05 | $0.08 | 2020 |
| 2022-01-10 | 36.33 | $0.06 | 4000 |
| 2022-01-07 | 37.18 | $0.06 | 16992 |
| 2022-01-06 | 38.07 | $0.08 | 27303 |
| 2022-01-05 | 38.65 | $0.08 | 215060 |
| 2022-01-04 | 38.92 | $0.11 | 56452 |
| 2022-01-03 | 39.11 | $0.08 | 22506 |
| 2021-12-31 | 39.31 | $0.07 | 148291 |
| 2021-12-30 | 41.09 | $0.08 | 293165 |
| 2021-12-29 | 42.96 | $0.07 | 129679 |
| 2021-12-28 | 44.73 | $0.06 | 249959 |
| 2021-12-27 | 46.59 | $0.06 | 90026 |
| 2021-12-23 | 48.06 | $0.04 | 1.3M |
| 2021-12-22 | 49.61 | $0.05 | 41775 |
| 2021-12-21 | 49.99 | $0.05 | 123191 |
| 2021-12-20 | 49.93 | $0.05 | 29700 |
| 2021-12-17 | 50.00 | $0.05 | 13025 |
| 2021-12-16 | 49.98 | $0.04 | 19705 |
| 2021-12-15 | 49.63 | $0.04 | 43060 |
| 2021-12-14 | 49.27 | $0.04 | 12050 |
| 2021-12-13 | 49.69 | $0.04 | 74590 |
| 2021-12-10 | 49.51 | $0.04 | 4600 |
| 2021-12-09 | 49.31 | $0.04 | 288890 |
| 2021-12-08 | 49.11 | $0.04 | 208351 |
| 2021-12-07 | 49.13 | $0.04 | 36800 |
| 2021-12-06 | 48.61 | $0.04 | 146481 |
| 2021-12-03 | 48.06 | $0.03 | 17367 |
| 2021-12-02 | 47.59 | $0.04 | 5822 |
| 2021-12-01 | 47.09 | $0.03 | 291495 |
| 2021-11-30 | 46.57 | $0.04 | 31088 |
| 2021-11-29 | 46.20 | $0.04 | 129916 |
| 2021-11-26 | 45.82 | $0.04 | 36000 |
| 2021-11-24 | 45.64 | $0.04 | 64492 |
| 2021-11-23 | 44.71 | $0.04 | 23628 |
| 2021-11-22 | 43.90 | $0.04 | 4104 |
| 2021-11-19 | 43.06 | $0.04 | 7200 |
| 2021-11-18 | 42.18 | $0.04 | 176937 |
| 2021-11-17 | 41.25 | $0.04 | 276900 |
| 2021-11-16 | 40.28 | $0.02 | 479875 |
| 2021-11-15 | 39.25 | $0.05 | 186452 |
| 2021-11-12 | 38.10 | $0.04 | 141647 |
| 2021-11-11 | 37.44 | $0.04 | 72328 |
| 2021-11-10 | 36.36 | $0.04 | 108875 |
| 2021-11-09 | 35.22 | $0.04 | 88777 |
| 2021-11-08 | 34.03 | $0.04 | 335343 |
| 2021-11-05 | 32.77 | $0.03 | 166800 |
| 2021-11-04 | 31.44 | $0.05 | 138872 |
| 2021-11-03 | 30.05 | $0.05 | 100900 |
| 2021-11-02 | 28.75 | $0.05 | 36650 |
| 2021-11-01 | 27.51 | $0.05 | 54900 |
| 2021-10-29 | 26.25 | $0.05 | 108277 |
| 2021-10-28 | 25.13 | $0.05 | 158680 |
| 2021-10-27 | 23.94 | $0.05 | 21013 |
| 2021-10-26 | 23.13 | $0.06 | 6862 |
| 2021-10-25 | 22.27 | $0.06 | 40550 |
| 2021-10-22 | 21.75 | $0.05 | 61386 |
| 2021-10-21 | 21.19 | $0.05 | 136944 |
| 2021-10-20 | 20.66 | $0.06 | 105610 |
| 2021-10-19 | 20.10 | $0.06 | 586425 |
| 2021-10-18 | 20.49 | $0.06 | 77247 |
| 2021-10-15 | 20.89 | $0.06 | 95172 |
| 2021-10-14 | 21.68 | $0.05 | 159619 |
| 2021-10-13 | 22.48 | $0.06 | 482208 |
| 2021-10-12 | 23.32 | $0.02 | 470 |
| 2021-10-11 | 22.06 | $0.02 | 28480 |
| 2021-10-08 | 20.74 | $0.06 | 24020 |
| 2021-10-07 | 20.81 | $0.06 | 31540 |
| 2021-10-06 | 20.88 | $0.05 | 19985 |
| 2021-10-05 | 19.99 | $0.06 | 10000 |
| 2021-10-04 | 19.61 | $0.06 | — |
| 2021-10-01 | 19.21 | $0.06 | — |
| 2021-09-30 | 18.80 | $0.06 | — |
| 2021-09-29 | 18.36 | $0.06 | — |
| 2021-09-28 | 17.89 | $0.06 | — |
| 2021-09-27 | 17.41 | $0.06 | 37764 |
| 2021-09-24 | 16.89 | $0.06 | 145712 |
| 2021-09-23 | 16.36 | $0.06 | 329988 |
| 2021-09-22 | 15.72 | $0.05 | 230118 |
| 2021-09-21 | 16.06 | $0.06 | 87750 |
| 2021-09-20 | 16.40 | $0.05 | 209500 |
| 2021-09-17 | 16.76 | $0.07 | 174651 |
| 2021-09-16 | 16.02 | $0.06 | 125627 |
| 2021-09-15 | 15.80 | $0.06 | 43578 |
| 2021-09-14 | 15.56 | $0.06 | 53994 |
| 2021-09-13 | 15.32 | $0.05 | 109552 |
| 2021-09-10 | 15.06 | $0.05 | 65055 |
| 2021-09-09 | 14.69 | $0.05 | 100 |
| 2021-09-08 | 15.22 | $0.05 | 26400 |
| 2021-09-07 | 15.76 | $0.05 | 61967 |
| 2021-09-03 | 16.08 | $0.06 | 100449 |
| 2021-09-02 | 16.41 | $0.05 | 21548 |
| 2021-09-01 | 16.32 | $0.05 | 73374 |
| 2021-08-31 | 16.32 | $0.05 | 44450 |
| 2021-08-30 | 15.97 | $0.06 | 18208 |
| 2021-08-27 | 15.61 | $0.06 | 25801 |
| 2021-08-26 | 15.23 | $0.05 | 14263 |
| 2021-08-25 | 15.55 | $0.05 | 10150 |
| 2021-08-24 | 15.89 | $0.06 | 57489 |
| 2021-08-23 | 16.47 | $0.06 | 163551 |
| 2021-08-20 | 17.10 | $0.07 | 30550 |
| 2021-08-19 | 17.89 | $0.05 | 99430 |
| 2021-08-18 | 18.72 | $0.06 | 53135 |
| 2021-08-17 | 19.50 | $0.06 | 22196 |
| 2021-08-16 | 20.06 | $0.06 | 68255 |
| 2021-08-13 | 20.64 | $0.07 | 5595 |
| 2021-08-12 | 21.26 | $0.07 | 58500 |
| 2021-08-11 | 21.31 | $0.06 | 72842 |
| 2021-08-10 | 21.36 | $0.06 | 40510 |
| 2021-08-09 | 21.95 | $0.06 | 79099 |
| 2021-08-06 | 22.58 | $0.06 | 15796 |
| 2021-08-05 | 23.24 | $0.06 | 87541 |
| 2021-08-04 | 23.93 | $0.06 | 45962 |
| 2021-08-03 | 24.66 | $0.06 | 12950 |
| 2021-08-02 | 25.76 | $0.06 | 73700 |
| 2021-07-30 | 26.61 | $0.06 | 45286 |
| 2021-07-29 | 27.51 | $0.06 | 37015 |
| 2021-07-28 | 28.46 | $0.06 | 51533 |
| 2021-07-27 | 29.45 | $0.06 | — |
| 2021-07-26 | 29.86 | $0.06 | 84400 |
| 2021-07-23 | 30.28 | $0.06 | 33547 |
| 2021-07-22 | 29.38 | $0.06 | 74012 |
| 2021-07-21 | 28.43 | $0.06 | 5507 |
| 2021-07-20 | 27.24 | $0.06 | 68403 |
| 2021-07-19 | 25.82 | $0.05 | 96955 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected