Is BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) research center and poll results.
NASDAQ : BMGCX
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares
$20.8 USD
-$0.25 (-1.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.06
- Year Low
- $17.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.62
2026-07-17
Close Price
$20.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.41
Average
23.98
Maximum
32.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.62 | $20.80 | — |
| 2026-07-16 | 21.65 | $21.05 | — |
| 2026-07-15 | 21.66 | $21.41 | — |
| 2026-07-14 | 21.67 | $21.52 | — |
| 2026-07-13 | 21.65 | $21.27 | — |
| 2026-07-10 | 21.64 | $21.56 | — |
| 2026-07-09 | 21.58 | $21.81 | — |
| 2026-07-08 | 21.52 | $21.51 | — |
| 2026-07-07 | 21.47 | $21.67 | — |
| 2026-07-06 | 21.41 | $22.11 | — |
| 2026-07-02 | 21.37 | $21.88 | — |
| 2026-07-01 | 21.33 | $22.23 | — |
| 2026-06-30 | 21.29 | $22.40 | — |
| 2026-06-29 | 21.24 | $21.98 | — |
| 2026-06-26 | 21.20 | $21.51 | — |
| 2026-06-25 | 21.18 | $21.60 | — |
| 2026-06-24 | 21.13 | $21.43 | — |
| 2026-06-23 | 21.08 | $21.32 | — |
| 2026-06-22 | 21.03 | $21.75 | — |
| 2026-06-18 | 20.96 | $21.66 | — |
| 2026-06-17 | 20.88 | $21.24 | — |
| 2026-06-16 | 20.82 | $21.37 | — |
| 2026-06-15 | 20.75 | $21.62 | — |
| 2026-06-12 | 20.68 | $21.10 | — |
| 2026-06-11 | 20.66 | $21.09 | — |
| 2026-06-10 | 20.62 | $20.28 | — |
| 2026-06-09 | 20.62 | $20.56 | — |
| 2026-06-08 | 20.62 | $20.56 | — |
| 2026-06-05 | 20.61 | $20.46 | — |
| 2026-06-04 | 20.61 | $21.32 | — |
| 2026-06-03 | 20.58 | $21.13 | — |
| 2026-06-02 | 20.54 | $21.40 | — |
| 2026-06-01 | 20.49 | $21.35 | — |
| 2026-05-29 | 20.43 | $21.25 | — |
| 2026-05-28 | 20.38 | $21.14 | — |
| 2026-05-27 | 20.31 | $20.52 | — |
| 2026-05-26 | 20.27 | $20.57 | — |
| 2026-05-22 | 20.26 | $20.30 | — |
| 2026-05-21 | 20.26 | $20.27 | — |
| 2026-05-20 | 20.26 | $20.15 | — |
| 2026-05-19 | 20.28 | $19.86 | — |
| 2026-05-18 | 20.31 | $20.00 | — |
| 2026-05-15 | 20.35 | $20.27 | — |
| 2026-05-14 | 20.36 | $20.64 | — |
| 2026-05-13 | 20.33 | $20.40 | — |
| 2026-05-12 | 20.31 | $20.34 | — |
| 2026-05-11 | 20.30 | $20.55 | — |
| 2026-05-08 | 20.26 | $20.34 | — |
| 2026-05-07 | 20.21 | $20.46 | — |
| 2026-05-06 | 20.16 | $20.65 | — |
| 2026-05-05 | 20.11 | $20.39 | — |
| 2026-05-04 | 20.03 | $20.31 | — |
| 2026-05-01 | 19.97 | $20.28 | — |
| 2026-04-30 | 19.89 | $20.23 | — |
| 2026-04-29 | 19.82 | $19.58 | — |
| 2026-04-28 | 19.77 | $19.87 | — |
| 2026-04-27 | 19.67 | $20.31 | — |
| 2026-04-24 | 19.56 | $20.36 | — |
| 2026-04-23 | 19.47 | $20.30 | — |
| 2026-04-22 | 19.43 | $20.47 | — |
| 2026-04-21 | 19.36 | $20.42 | — |
| 2026-04-20 | 19.29 | $20.73 | — |
| 2026-04-17 | 19.19 | $20.60 | — |
| 2026-04-16 | 19.12 | $19.98 | — |
| 2026-04-15 | 19.07 | $20.10 | — |
| 2026-04-14 | 19.03 | $20.04 | — |
| 2026-04-13 | 18.98 | $19.74 | — |
| 2026-04-10 | 18.93 | $19.39 | — |
| 2026-04-09 | 18.90 | $19.45 | — |
| 2026-04-08 | 18.89 | $19.67 | — |
| 2026-04-07 | 18.88 | $18.85 | — |
| 2026-04-06 | 18.91 | $18.93 | — |
| 2026-04-02 | 18.92 | $18.84 | — |
| 2026-04-01 | 18.96 | $18.78 | — |
| 2026-03-31 | 19.01 | $18.55 | — |
| 2026-03-30 | 19.08 | $17.79 | — |
| 2026-03-27 | 19.20 | $18.22 | — |
| 2026-03-26 | 19.30 | $18.64 | — |
| 2026-03-25 | 19.39 | $19.31 | — |
| 2026-03-24 | 19.44 | $19.13 | — |
| 2026-03-23 | 19.49 | $19.13 | — |
| 2026-03-20 | 19.51 | $18.70 | — |
| 2026-03-19 | 19.58 | $19.21 | — |
| 2026-03-18 | 19.62 | $19.01 | — |
| 2026-03-17 | 19.67 | $19.19 | — |
| 2026-03-16 | 19.70 | $19.07 | — |
| 2026-03-13 | 19.72 | $18.70 | — |
| 2026-03-12 | 19.76 | $18.75 | — |
| 2026-03-11 | 19.81 | $19.33 | — |
| 2026-03-10 | 19.84 | $19.37 | — |
| 2026-03-09 | 19.87 | $19.58 | — |
| 2026-03-06 | 19.87 | $19.07 | — |
| 2026-03-05 | 19.85 | $19.59 | — |
| 2026-03-04 | 19.82 | $19.89 | — |
| 2026-03-03 | 19.80 | $19.83 | — |
| 2026-03-02 | 19.79 | $20.30 | — |
| 2026-02-27 | 19.76 | $20.17 | — |
| 2026-02-26 | 19.75 | $20.48 | — |
| 2026-02-25 | 19.74 | $20.31 | — |
| 2026-02-24 | 19.74 | $20.02 | — |
| 2026-02-23 | 19.75 | $19.67 | — |
| 2026-02-20 | 19.78 | $20.10 | — |
| 2026-02-19 | 19.78 | $20.00 | — |
| 2026-02-18 | 19.80 | $19.97 | — |
| 2026-02-17 | 19.80 | $19.76 | — |
| 2026-02-13 | 19.84 | $19.60 | — |
| 2026-02-12 | 19.88 | $19.34 | — |
| 2026-02-11 | 19.93 | $19.83 | — |
| 2026-02-10 | 19.97 | $19.88 | — |
| 2026-02-09 | 19.99 | $19.96 | — |
| 2026-02-06 | 20.01 | $19.60 | — |
| 2026-02-05 | 20.04 | $18.79 | — |
| 2026-02-04 | 20.12 | $18.97 | — |
| 2026-02-03 | 20.20 | $19.49 | — |
| 2026-02-02 | 20.23 | $19.62 | — |
| 2026-01-30 | 20.24 | $19.54 | — |
| 2026-01-29 | 20.23 | $20.06 | — |
| 2026-01-28 | 20.21 | $20.20 | — |
| 2026-01-27 | 20.20 | $20.41 | — |
| 2026-01-26 | 20.17 | $20.19 | — |
| 2026-01-23 | 20.17 | $20.20 | — |
| 2026-01-22 | 20.16 | $20.28 | — |
| 2026-01-21 | 20.15 | $20.27 | — |
| 2026-01-20 | 20.13 | $20.07 | — |
| 2026-01-16 | 20.10 | $20.44 | — |
| 2026-01-15 | 20.04 | $20.47 | — |
| 2026-01-14 | 20.00 | $20.30 | — |
| 2026-01-13 | 19.96 | $20.56 | — |
| 2026-01-12 | 19.92 | $20.47 | — |
| 2026-01-09 | 19.92 | $20.33 | — |
| 2026-01-08 | 19.92 | $20.08 | — |
| 2026-01-07 | 19.92 | $20.41 | — |
| 2026-01-06 | 20.18 | $20.57 | — |
| 2026-01-05 | 20.44 | $20.09 | — |
| 2026-01-02 | 20.72 | $19.76 | — |
| 2025-12-31 | 21.00 | $19.48 | — |
| 2025-12-30 | 21.29 | $19.71 | — |
| 2025-12-29 | 21.55 | $19.81 | — |
| 2025-12-26 | 21.84 | $19.97 | — |
| 2025-12-24 | 22.10 | $20.07 | — |
| 2025-12-23 | 22.34 | $20.01 | — |
| 2025-12-22 | 22.57 | $20.14 | — |
| 2025-12-19 | 22.76 | $19.87 | — |
| 2025-12-18 | 22.96 | $19.50 | — |
| 2025-12-17 | 23.21 | $19.23 | — |
| 2025-12-16 | 23.47 | $19.55 | — |
| 2025-12-15 | 23.71 | $19.56 | — |
| 2025-12-12 | 23.98 | $19.76 | — |
| 2025-12-11 | 24.24 | $20.42 | — |
| 2025-12-10 | 24.50 | $20.31 | — |
| 2025-12-09 | 24.77 | $20.09 | — |
| 2025-12-08 | 25.06 | $25.78 | — |
| 2025-12-05 | 25.05 | $25.64 | — |
| 2025-12-04 | 25.03 | $25.68 | — |
| 2025-12-03 | 25.04 | $25.40 | — |
| 2025-12-02 | 25.06 | $25.20 | — |
| 2025-12-01 | 25.13 | $25.08 | — |
| 2025-11-28 | 25.19 | $25.49 | — |
| 2025-11-26 | 25.23 | $25.14 | — |
| 2025-11-25 | 25.31 | $24.89 | — |
| 2025-11-24 | 25.40 | $24.58 | — |
| 2025-11-21 | 25.53 | $24.09 | — |
| 2025-11-20 | 25.66 | $23.85 | — |
| 2025-11-19 | 25.79 | $24.44 | — |
| 2025-11-18 | 25.87 | $24.35 | — |
| 2025-11-17 | 25.96 | $24.46 | — |
| 2025-11-14 | 26.05 | $24.91 | — |
| 2025-11-13 | 26.10 | $24.94 | — |
| 2025-11-12 | 26.15 | $25.70 | — |
| 2025-11-11 | 26.18 | $25.71 | — |
| 2025-11-10 | 26.20 | $25.87 | — |
| 2025-11-07 | 26.21 | $25.50 | — |
| 2025-11-06 | 26.22 | $25.28 | — |
| 2025-11-05 | 26.28 | $25.86 | — |
| 2025-11-04 | 26.32 | $25.90 | — |
| 2025-11-03 | 26.34 | $26.47 | — |
| 2025-10-31 | 26.35 | $26.38 | — |
| 2025-10-30 | 26.36 | $26.23 | — |
| 2025-10-29 | 26.38 | $26.71 | — |
| 2025-10-28 | 26.36 | $26.83 | — |
| 2025-10-27 | 26.35 | $27.05 | — |
| 2025-10-24 | 26.32 | $26.78 | — |
| 2025-10-23 | 26.30 | $26.45 | — |
| 2025-10-22 | 26.28 | $25.92 | — |
| 2025-10-21 | 26.30 | $26.34 | — |
| 2025-10-20 | 26.32 | $26.21 | — |
| 2025-10-17 | 26.37 | $25.87 | — |
| 2025-10-16 | 26.42 | $25.97 | — |
| 2025-10-15 | 26.46 | $26.25 | — |
| 2025-10-14 | 26.47 | $26.15 | — |
| 2025-10-13 | 26.49 | $26.14 | — |
| 2025-10-10 | 26.52 | $25.58 | — |
| 2025-10-09 | 26.56 | $26.47 | — |
| 2025-10-08 | 26.56 | $26.64 | — |
| 2025-10-07 | 26.54 | $26.35 | — |
| 2025-10-06 | 26.53 | $26.59 | — |
| 2025-10-03 | 26.51 | $26.57 | — |
| 2025-10-02 | 26.47 | $26.69 | — |
| 2025-10-01 | 26.42 | $26.42 | — |
| 2025-09-30 | 26.37 | $26.52 | — |
| 2025-09-29 | 26.32 | $26.55 | — |
| 2025-09-26 | 26.27 | $26.29 | — |
| 2025-09-25 | 26.26 | $26.14 | — |
| 2025-09-24 | 26.23 | $26.31 | — |
| 2025-09-23 | 26.20 | $26.74 | — |
| 2025-09-22 | 26.13 | $27.06 | — |
| 2025-09-19 | 26.06 | $26.87 | — |
| 2025-09-18 | 25.98 | $26.92 | — |
| 2025-09-17 | 25.90 | $26.49 | — |
| 2025-09-16 | 25.85 | $26.51 | — |
| 2025-09-15 | 25.82 | $26.60 | — |
| 2025-09-12 | 25.77 | $26.39 | — |
| 2025-09-11 | 25.73 | $26.53 | — |
| 2025-09-10 | 25.71 | $26.28 | — |
| 2025-09-09 | 25.70 | $26.17 | — |
| 2025-09-08 | 25.68 | $26.08 | — |
| 2025-09-05 | 25.67 | $25.79 | — |
| 2025-09-04 | 25.70 | $25.72 | — |
| 2025-09-03 | 25.73 | $25.47 | — |
| 2025-09-02 | 25.76 | $25.43 | — |
| 2025-08-29 | 25.81 | $25.66 | — |
| 2025-08-28 | 25.81 | $25.94 | — |
| 2025-08-27 | 25.81 | $25.65 | — |
| 2025-08-26 | 25.85 | $25.66 | — |
| 2025-08-25 | 25.87 | $25.41 | — |
| 2025-08-22 | 25.91 | $25.65 | — |
| 2025-08-21 | 25.94 | $25.28 | — |
| 2025-08-20 | 25.97 | $25.33 | — |
| 2025-08-19 | 26.00 | $25.43 | — |
| 2025-08-18 | 26.02 | $25.89 | — |
| 2025-08-15 | 26.02 | $25.66 | — |
| 2025-08-14 | 26.04 | $25.66 | — |
| 2025-08-13 | 26.06 | $25.97 | — |
| 2025-08-12 | 26.14 | $26.05 | — |
| 2025-08-11 | 26.20 | $25.81 | — |
| 2025-08-08 | 26.29 | $25.99 | — |
| 2025-08-07 | 26.35 | $26.32 | — |
| 2025-08-06 | 26.41 | $26.24 | — |
| 2025-08-05 | 26.49 | $26.21 | — |
| 2025-08-04 | 26.56 | $26.29 | — |
| 2025-08-01 | 26.64 | $25.69 | — |
| 2025-07-31 | 26.75 | $26.10 | — |
| 2025-07-30 | 26.83 | $26.33 | — |
| 2025-07-29 | 26.89 | $26.14 | — |
| 2025-07-28 | 26.99 | $26.19 | — |
| 2025-07-25 | 27.08 | $26.16 | — |
| 2025-07-24 | 27.15 | $25.93 | — |
| 2025-07-23 | 27.24 | $25.98 | — |
| 2025-07-22 | 27.32 | $25.74 | — |
| 2025-07-21 | 27.39 | $25.90 | — |
| 2025-07-18 | 27.44 | $26.14 | — |
| 2025-07-17 | 27.49 | $26.04 | — |
| 2025-07-16 | 27.54 | $27.48 | — |
| 2025-07-15 | 27.52 | $27.32 | — |
| 2025-07-14 | 27.49 | $27.51 | — |
| 2025-07-11 | 27.48 | $27.27 | — |
| 2025-07-10 | 27.48 | $27.49 | — |
| 2025-07-09 | 27.46 | $27.79 | — |
| 2025-07-08 | 27.44 | $27.63 | — |
| 2025-07-07 | 27.43 | $27.90 | — |
| 2025-07-03 | 27.40 | $27.98 | — |
| 2025-07-02 | 27.36 | $27.69 | — |
| 2025-07-01 | 27.32 | $27.61 | — |
| 2025-06-30 | 27.28 | $28.14 | — |
| 2025-06-27 | 27.21 | $27.84 | — |
| 2025-06-26 | 27.14 | $27.67 | — |
| 2025-06-25 | 27.08 | $27.66 | — |
| 2025-06-24 | 27.02 | $27.66 | — |
| 2025-06-23 | 26.94 | $27.01 | — |
| 2025-06-20 | 26.89 | $27.01 | — |
| 2025-06-18 | 26.85 | $27.09 | — |
| 2025-06-17 | 26.83 | $26.97 | — |
| 2025-06-16 | 26.82 | $27.13 | — |
| 2025-06-13 | 26.81 | $26.82 | — |
| 2025-06-12 | 26.80 | $27.22 | — |
| 2025-06-11 | 26.79 | $27.28 | — |
| 2025-06-10 | 26.76 | $27.17 | — |
| 2025-06-09 | 26.71 | $27.28 | — |
| 2025-06-06 | 26.62 | $27.51 | — |
| 2025-06-05 | 26.52 | $27.17 | — |
| 2025-06-04 | 26.40 | $27.21 | — |
| 2025-06-03 | 26.27 | $26.98 | — |
| 2025-06-02 | 26.18 | $26.84 | — |
| 2025-05-30 | 26.09 | $26.64 | — |
| 2025-05-29 | 25.97 | $26.40 | — |
| 2025-05-28 | 25.85 | $26.46 | — |
| 2025-05-27 | 25.74 | $26.51 | — |
| 2025-05-23 | 25.61 | $26.07 | — |
| 2025-05-22 | 25.50 | $26.09 | — |
| 2025-05-21 | 25.39 | $26.08 | — |
| 2025-05-20 | 25.24 | $26.72 | — |
| 2025-05-19 | 25.02 | $26.90 | — |
| 2025-05-16 | 24.77 | $26.87 | — |
| 2025-05-15 | 24.55 | $26.68 | — |
| 2025-05-14 | 24.33 | $26.86 | — |
| 2025-05-13 | 24.13 | $26.70 | — |
| 2025-05-12 | 23.92 | $26.17 | — |
| 2025-05-09 | 23.73 | $25.44 | — |
| 2025-05-08 | 23.56 | $25.56 | — |
| 2025-05-07 | 23.44 | $24.75 | — |
| 2025-05-06 | 23.23 | $24.75 | — |
| 2025-05-05 | 23.04 | $25.10 | — |
| 2025-05-02 | 22.82 | $25.09 | — |
| 2025-05-01 | 22.68 | $24.22 | — |
| 2025-04-30 | 22.66 | $24.03 | — |
| 2025-04-29 | 22.63 | $24.15 | — |
| 2025-04-28 | 22.59 | $23.98 | — |
| 2025-04-25 | 22.56 | $23.94 | — |
| 2025-04-24 | 22.55 | $23.80 | — |
| 2025-04-23 | 22.58 | $23.08 | — |
| 2025-04-22 | 22.67 | $22.42 | — |
| 2025-04-21 | 22.80 | $21.78 | — |
| 2025-04-17 | 22.91 | $22.49 | — |
| 2025-04-16 | 22.99 | $22.35 | — |
| 2025-04-15 | 23.08 | $22.75 | — |
| 2025-04-14 | 23.12 | $22.55 | — |
| 2025-04-11 | 23.20 | $22.35 | — |
| 2025-04-10 | 23.27 | $22.14 | — |
| 2025-04-09 | 23.30 | $22.99 | — |
| 2025-04-08 | 23.33 | $20.65 | — |
| 2025-04-07 | 23.45 | $20.97 | — |
| 2025-04-04 | 23.54 | $20.68 | — |
| 2025-04-03 | 23.70 | $22.23 | — |
| 2025-04-02 | 23.79 | $23.91 | — |
| 2025-04-01 | 23.86 | $23.47 | — |
| 2025-03-31 | 23.93 | $23.25 | — |
| 2025-03-28 | 24.02 | $23.36 | — |
| 2025-03-27 | 24.15 | $23.81 | — |
| 2025-03-26 | 24.22 | $24.32 | — |
| 2025-03-25 | 24.32 | $24.93 | — |
| 2025-03-24 | 24.37 | $24.93 | — |
| 2025-03-21 | 24.44 | $24.13 | — |
| 2025-03-20 | 24.58 | $24.10 | — |
| 2025-03-19 | 24.77 | $24.15 | — |
| 2025-03-18 | 24.99 | $23.57 | — |
| 2025-03-17 | 25.28 | $24.08 | — |
| 2025-03-14 | 25.53 | $23.66 | — |
| 2025-03-13 | 25.79 | $22.86 | — |
| 2025-03-12 | 26.08 | $23.45 | — |
| 2025-03-11 | 26.34 | $23.08 | — |
| 2025-03-10 | 26.64 | $22.74 | — |
| 2025-03-07 | 26.95 | $23.96 | — |
| 2025-03-06 | 27.19 | $23.94 | — |
| 2025-03-05 | 27.43 | $25.31 | — |
| 2025-03-04 | 27.58 | $24.91 | — |
| 2025-03-03 | 27.74 | $25.16 | — |
| 2025-02-28 | 27.90 | $25.82 | — |
| 2025-02-27 | 28.03 | $25.38 | — |
| 2025-02-26 | 28.16 | $26.18 | — |
| 2025-02-25 | 28.25 | $25.94 | — |
| 2025-02-24 | 28.33 | $26.47 | — |
| 2025-02-21 | 28.46 | $26.76 | — |
| 2025-02-20 | 28.58 | $27.91 | — |
| 2025-02-19 | 28.63 | $28.69 | — |
| 2025-02-18 | 28.64 | $29.28 | — |
| 2025-02-14 | 28.59 | $29.15 | — |
| 2025-02-13 | 28.54 | $28.86 | — |
| 2025-02-12 | 28.49 | $28.57 | — |
| 2025-02-11 | 28.42 | $28.67 | — |
| 2025-02-10 | 28.34 | $29.13 | — |
| 2025-02-07 | 28.26 | $28.82 | — |
| 2025-02-06 | 28.19 | $28.87 | — |
| 2025-02-05 | 28.12 | $28.66 | — |
| 2025-02-04 | 28.08 | $28.31 | — |
| 2025-02-03 | 28.05 | $28.13 | — |
| 2025-01-31 | 28.00 | $28.37 | — |
| 2025-01-30 | 27.93 | $28.42 | — |
| 2025-01-29 | 27.86 | $28.02 | — |
| 2025-01-28 | 27.84 | $28.04 | — |
| 2025-01-27 | 27.83 | $27.49 | — |
| 2025-01-24 | 27.85 | $28.98 | — |
| 2025-01-23 | 27.78 | $29.16 | — |
| 2025-01-22 | 27.70 | $29.04 | — |
| 2025-01-21 | 27.61 | $28.82 | — |
| 2025-01-17 | 27.53 | $28.30 | — |
| 2025-01-16 | 27.53 | $28.10 | — |
| 2025-01-15 | 27.56 | $27.83 | — |
| 2025-01-14 | 27.60 | $27.31 | — |
| 2025-01-13 | 27.66 | $26.96 | — |
| 2025-01-10 | 27.75 | $27.53 | — |
| 2025-01-08 | 27.79 | $27.53 | — |
| 2025-01-07 | 27.85 | $27.41 | — |
| 2025-01-06 | 27.95 | $27.90 | — |
| 2025-01-03 | 28.02 | $27.69 | — |
| 2025-01-02 | 28.11 | $27.09 | — |
| 2024-12-31 | 28.21 | $26.90 | — |
| 2024-12-30 | 28.30 | $27.17 | — |
| 2024-12-27 | 28.37 | $27.47 | — |
| 2024-12-26 | 28.42 | $27.89 | — |
| 2024-12-24 | 28.46 | $27.86 | — |
| 2024-12-23 | 28.51 | $27.60 | — |
| 2024-12-20 | 28.56 | $27.66 | — |
| 2024-12-19 | 28.59 | $27.19 | — |
| 2024-12-18 | 28.61 | $27.16 | — |
| 2024-12-17 | 28.63 | $28.43 | — |
| 2024-12-16 | 28.56 | $28.70 | — |
| 2024-12-13 | 28.47 | $28.48 | — |
| 2024-12-12 | 28.41 | $28.59 | — |
| 2024-12-11 | 28.35 | $28.78 | — |
| 2024-12-10 | 28.29 | $28.22 | — |
| 2024-12-09 | 28.27 | $28.71 | — |
| 2024-12-06 | 28.21 | $29.51 | — |
| 2024-12-05 | 28.10 | $29.26 | — |
| 2024-12-04 | 27.97 | $29.48 | — |
| 2024-12-03 | 27.78 | $29.09 | — |
| 2024-12-02 | 27.60 | $28.65 | — |
| 2024-11-29 | 27.44 | $28.69 | — |
| 2024-11-27 | 27.28 | $28.49 | — |
| 2024-11-26 | 27.15 | $28.71 | — |
| 2024-11-25 | 27.02 | $28.72 | — |
| 2024-11-22 | 26.88 | $28.61 | — |
| 2024-11-21 | 26.74 | $28.29 | — |
| 2024-11-20 | 26.62 | $27.71 | — |
| 2024-11-19 | 26.51 | $27.56 | — |
| 2024-11-18 | 26.43 | $27.02 | — |
| 2024-11-15 | 26.38 | $26.75 | — |
| 2024-11-14 | 26.35 | $27.30 | — |
| 2024-11-13 | 26.29 | $27.52 | — |
| 2024-11-12 | 26.22 | $27.56 | — |
| 2024-11-11 | 26.14 | $27.71 | — |
| 2024-11-08 | 26.08 | $27.63 | — |
| 2024-11-07 | 26.01 | $27.16 | — |
| 2024-11-06 | 25.96 | $26.68 | — |
| 2024-11-05 | 25.93 | $25.81 | — |
| 2024-11-04 | 25.93 | $25.40 | — |
| 2024-11-01 | 25.94 | $25.44 | — |
| 2024-10-31 | 25.95 | $25.46 | — |
| 2024-10-30 | 25.96 | $26.02 | — |
| 2024-10-29 | 25.94 | $26.14 | — |
| 2024-10-28 | 25.91 | $25.92 | — |
| 2024-10-25 | 25.91 | $25.81 | — |
| 2024-10-24 | 25.90 | $25.75 | — |
| 2024-10-23 | 25.91 | $25.57 | — |
| 2024-10-22 | 25.91 | $25.88 | — |
| 2024-10-21 | 25.90 | $26.04 | — |
| 2024-10-18 | 25.87 | $26.21 | — |
| 2024-10-17 | 25.84 | $26.14 | — |
| 2024-10-16 | 25.82 | $26.05 | — |
| 2024-10-15 | 25.77 | $26.05 | — |
| 2024-10-14 | 25.72 | $26.47 | — |
| 2024-10-11 | 25.65 | $26.29 | — |
| 2024-10-10 | 25.58 | $25.97 | — |
| 2024-10-09 | 25.52 | $26.11 | — |
| 2024-10-08 | 25.43 | $25.80 | — |
| 2024-10-07 | 25.35 | $25.58 | — |
| 2024-10-04 | 25.27 | $25.81 | — |
| 2024-10-03 | 25.16 | $25.57 | — |
| 2024-10-02 | 25.08 | $25.70 | — |
| 2024-10-01 | 25.01 | $25.49 | — |
| 2024-09-30 | 24.94 | $25.81 | — |
| 2024-09-27 | 24.91 | $25.77 | — |
| 2024-09-26 | 24.86 | $25.82 | — |
| 2024-09-25 | 24.80 | $25.60 | — |
| 2024-09-24 | 24.77 | $25.68 | — |
| 2024-09-23 | 24.73 | $25.57 | — |
| 2024-09-20 | 24.70 | $25.48 | — |
| 2024-09-19 | 24.66 | $25.69 | — |
| 2024-09-18 | 24.63 | $25.07 | — |
| 2024-09-17 | 24.61 | $25.10 | — |
| 2024-09-16 | 24.60 | $25.08 | — |
| 2024-09-13 | 24.58 | $24.91 | — |
| 2024-09-12 | 24.56 | $24.70 | — |
| 2024-09-11 | 24.54 | $24.45 | — |
| 2024-09-10 | 24.52 | $24.10 | — |
| 2024-09-09 | 24.49 | $23.95 | — |
| 2024-09-06 | 24.48 | $23.65 | — |
| 2024-09-05 | 24.48 | $24.05 | — |
| 2024-09-04 | 24.42 | $24.19 | — |
| 2024-09-03 | 24.36 | $24.20 | — |
| 2024-08-30 | 24.28 | $25.09 | — |
| 2024-08-29 | 24.19 | $24.80 | — |
| 2024-08-28 | 24.15 | $24.72 | — |
| 2024-08-27 | 24.15 | $24.91 | — |
| 2024-08-26 | 24.12 | $24.84 | — |
| 2024-08-23 | 24.09 | $25.04 | — |
| 2024-08-22 | 24.05 | $24.73 | — |
| 2024-08-21 | 24.01 | $25.03 | — |
| 2024-08-20 | 23.96 | $24.68 | — |
| 2024-08-19 | 23.97 | $24.80 | — |
| 2024-08-16 | 23.98 | $24.66 | — |
| 2024-08-15 | 23.96 | $24.67 | — |
| 2024-08-14 | 23.95 | $24.17 | — |
| 2024-08-13 | 23.97 | $24.09 | — |
| 2024-08-12 | 24.04 | $23.57 | — |
| 2024-08-09 | 24.11 | $23.64 | — |
| 2024-08-08 | 24.17 | $23.62 | — |
| 2024-08-07 | 24.23 | $22.89 | — |
| 2024-08-06 | 24.31 | $23.01 | — |
| 2024-08-05 | 24.38 | $22.72 | — |
| 2024-08-02 | 24.47 | $23.27 | — |
| 2024-08-01 | 24.54 | $24.02 | — |
| 2024-07-31 | 24.57 | $24.62 | — |
| 2024-07-30 | 24.56 | $24.28 | — |
| 2024-07-29 | 24.55 | $24.26 | — |
| 2024-07-26 | 24.56 | $24.19 | — |
| 2024-07-25 | 24.58 | $23.95 | — |
| 2024-07-24 | 24.60 | $24.14 | — |
| 2024-07-23 | 24.62 | $24.90 | — |
| 2024-07-22 | 24.60 | $24.83 | — |
| 2024-07-19 | 24.59 | $24.36 | — |
| 2024-07-18 | 24.61 | $24.44 | — |
| 2024-07-17 | 24.62 | $24.69 | — |
| 2024-07-16 | 24.62 | $25.40 | — |
| 2024-07-15 | 24.57 | $24.97 | — |
| 2024-07-12 | 24.56 | $24.88 | — |
| 2024-07-11 | 24.56 | $24.71 | — |
| 2024-07-10 | 24.54 | $24.51 | — |
| 2024-07-09 | 24.54 | $24.39 | — |
| 2024-07-08 | 24.53 | $24.64 | — |
| 2024-07-05 | 24.52 | $24.60 | — |
| 2024-07-03 | 24.52 | $24.59 | — |
| 2024-07-02 | 24.49 | $24.39 | — |
| 2024-07-01 | 24.49 | $24.23 | — |
| 2024-06-28 | 24.50 | $24.46 | — |
| 2024-06-27 | 24.51 | $24.52 | — |
| 2024-06-26 | 24.52 | $24.40 | — |
| 2024-06-25 | 24.55 | $24.50 | — |
| 2024-06-24 | 24.58 | $24.50 | — |
| 2024-06-21 | 24.61 | $24.64 | — |
| 2024-06-20 | 24.64 | $24.65 | — |
| 2024-06-18 | 24.67 | $24.77 | — |
| 2024-06-17 | 24.71 | $24.63 | — |
| 2024-06-14 | 24.76 | $24.46 | — |
| 2024-06-13 | 24.81 | $24.71 | — |
| 2024-06-12 | 24.86 | $24.89 | — |
| 2024-06-11 | 24.88 | $24.39 | — |
| 2024-06-10 | 24.91 | $24.42 | — |
| 2024-06-07 | 24.95 | $24.22 | — |
| 2024-06-06 | 25.00 | $24.37 | — |
| 2024-06-05 | 25.03 | $24.61 | — |
| 2024-06-04 | 25.05 | $24.12 | — |
| 2024-06-03 | 25.10 | $24.30 | — |
| 2024-05-31 | 25.13 | $24.49 | — |
| 2024-05-30 | 25.13 | $24.58 | — |
| 2024-05-29 | 25.11 | $24.69 | — |
| 2024-05-28 | 25.08 | $24.99 | — |
| 2024-05-24 | 25.06 | $25.22 | — |
| 2024-05-23 | 25.03 | $24.98 | — |
| 2024-05-22 | 25.01 | $25.28 | — |
| 2024-05-21 | 24.97 | $25.37 | — |
| 2024-05-20 | 24.92 | $25.54 | — |
| 2024-05-17 | 24.85 | $25.48 | — |
| 2024-05-16 | 24.76 | $25.49 | — |
| 2024-05-15 | 24.69 | $25.77 | — |
| 2024-05-14 | 24.61 | $25.29 | — |
| 2024-05-13 | 24.58 | $24.99 | — |
| 2024-05-10 | 24.56 | $25.15 | — |
| 2024-05-09 | 24.58 | $25.20 | — |
| 2024-05-08 | 24.59 | $25.03 | — |
| 2024-05-07 | 24.61 | $25.08 | — |
| 2024-05-06 | 24.64 | $25.11 | — |
| 2024-05-03 | 24.67 | $24.77 | — |
| 2024-05-02 | 24.71 | $24.55 | — |
| 2024-05-01 | 24.75 | $24.23 | — |
| 2024-04-30 | 24.81 | $24.16 | — |
| 2024-04-29 | 24.87 | $24.60 | — |
| 2024-04-26 | 24.94 | $24.62 | — |
| 2024-04-25 | 25.01 | $24.44 | — |
| 2024-04-24 | 25.09 | $24.52 | — |
| 2024-04-23 | 25.15 | $24.43 | — |
| 2024-04-22 | 25.23 | $23.99 | — |
| 2024-04-19 | 25.33 | $23.79 | — |
| 2024-04-18 | 25.45 | $24.03 | — |
| 2024-04-17 | 25.54 | $24.31 | — |
| 2024-04-16 | 25.61 | $24.56 | — |
| 2024-04-15 | 25.66 | $24.65 | — |
| 2024-04-12 | 25.70 | $25.51 | — |
| 2024-04-11 | 25.71 | $25.51 | — |
| 2024-04-10 | 25.73 | $25.31 | — |
| 2024-04-09 | 25.76 | $25.75 | — |
| 2024-04-08 | 25.75 | $25.65 | — |
| 2024-04-05 | 25.76 | $25.61 | — |
| 2024-04-04 | 25.78 | $25.23 | — |
| 2024-04-03 | 25.81 | $25.51 | — |
| 2024-04-02 | 25.81 | $25.47 | — |
| 2024-04-01 | 25.84 | $25.84 | — |
| 2024-03-28 | 25.85 | $26.03 | — |
| 2024-03-27 | 25.84 | $26.02 | — |
| 2024-03-26 | 25.83 | $25.89 | — |
| 2024-03-25 | 25.81 | $25.86 | — |
| 2024-03-22 | 25.80 | $26.04 | — |
| 2024-03-21 | 25.77 | $26.19 | — |
| 2024-03-20 | 25.74 | $25.91 | — |
| 2024-03-19 | 25.69 | $25.65 | — |
| 2024-03-18 | 25.66 | $25.51 | — |
| 2024-03-15 | 25.65 | $25.52 | — |
| 2024-03-14 | 25.65 | $25.68 | — |
| 2024-03-13 | 25.64 | $25.86 | — |
| 2024-03-12 | 25.59 | $25.89 | — |
| 2024-03-11 | 25.56 | $25.64 | — |
| 2024-03-08 | 25.56 | $25.82 | — |
| 2024-03-07 | 25.53 | $26.13 | — |
| 2024-03-06 | 25.48 | $25.80 | — |
| 2024-03-05 | 25.42 | $25.54 | — |
| 2024-03-04 | 25.37 | $26.04 | — |
| 2024-03-01 | 25.30 | $26.02 | — |
| 2024-02-29 | 25.21 | $25.84 | — |
| 2024-02-28 | 25.12 | $25.70 | — |
| 2024-02-27 | 25.05 | $25.58 | — |
| 2024-02-26 | 24.99 | $25.55 | — |
| 2024-02-23 | 24.91 | $25.58 | — |
| 2024-02-22 | 24.84 | $25.46 | — |
| 2024-02-21 | 24.76 | $25.00 | — |
| 2024-02-20 | 24.72 | $25.03 | — |
| 2024-02-16 | 24.68 | $25.33 | — |
| 2024-02-15 | 24.61 | $25.47 | — |
| 2024-02-14 | 24.52 | $25.42 | — |
| 2024-02-13 | 24.41 | $24.89 | — |
| 2024-02-12 | 24.34 | $25.39 | — |
| 2024-02-09 | 24.26 | $25.55 | — |
| 2024-02-08 | 24.16 | $25.33 | — |
| 2024-02-07 | 24.08 | $24.98 | — |
| 2024-02-06 | 24.01 | $24.73 | — |
| 2024-02-05 | 23.95 | $24.51 | — |
| 2024-02-02 | 23.88 | $24.57 | — |
| 2024-02-01 | 23.80 | $24.38 | — |
| 2024-01-31 | 23.74 | $23.93 | — |
| 2024-01-30 | 23.72 | $24.36 | — |
| 2024-01-29 | 23.71 | $24.33 | — |
| 2024-01-26 | 23.71 | $24.04 | — |
| 2024-01-25 | 23.72 | $24.04 | — |
| 2024-01-24 | 23.74 | $23.94 | — |
| 2024-01-23 | 23.75 | $24.19 | — |
| 2024-01-22 | 23.73 | $24.21 | — |
| 2024-01-19 | 23.70 | $23.92 | — |
| 2024-01-18 | 23.71 | $23.64 | — |
| 2024-01-17 | 23.72 | $23.32 | — |
| 2024-01-16 | 23.75 | $23.50 | — |
| 2024-01-12 | 23.76 | $23.63 | — |
| 2024-01-11 | 23.76 | $23.71 | — |
| 2024-01-10 | 23.72 | $23.68 | — |
| 2024-01-09 | 23.68 | $23.50 | — |
| 2024-01-08 | 23.63 | $23.56 | — |
| 2024-01-05 | 23.58 | $23.07 | — |
| 2024-01-04 | 23.54 | $23.09 | — |
| 2024-01-03 | 23.50 | $23.07 | — |
| 2024-01-02 | 23.48 | $23.64 | — |
| 2023-12-29 | 23.44 | $24.16 | — |
| 2023-12-28 | 23.35 | $24.32 | — |
| 2023-12-27 | 23.25 | $24.30 | — |
| 2023-12-26 | 23.14 | $24.27 | — |
| 2023-12-22 | 23.04 | $24.12 | — |
| 2023-12-21 | 22.94 | $23.95 | — |
| 2023-12-20 | 22.86 | $23.59 | — |
| 2023-12-19 | 22.78 | $24.03 | — |
| 2023-12-18 | 22.68 | $23.89 | — |
| 2023-12-15 | 22.58 | $23.84 | — |
| 2023-12-14 | 22.47 | $23.84 | — |
| 2023-12-13 | 22.36 | $23.51 | — |
| 2023-12-12 | 22.28 | $23.03 | — |
| 2023-12-11 | 22.17 | $22.83 | — |
| 2023-12-08 | 22.08 | $22.55 | — |
| 2023-12-07 | 21.99 | $22.41 | — |
| 2023-12-06 | 21.91 | $22.30 | — |
| 2023-12-05 | 21.83 | $22.41 | — |
| 2023-12-04 | 21.74 | $22.63 | — |
| 2023-12-01 | 21.64 | $22.78 | — |
| 2023-11-30 | 21.52 | $22.41 | — |
| 2023-11-29 | 21.39 | $22.34 | — |
| 2023-11-28 | 21.26 | $22.08 | — |
| 2023-11-27 | 21.13 | $22.20 | — |
| 2023-11-24 | 21.00 | $22.27 | — |
| 2023-11-22 | 20.87 | $22.17 | — |
| 2023-11-21 | 20.76 | $22.05 | — |
| 2023-11-20 | 20.67 | $22.08 | — |
| 2023-11-17 | 20.59 | $21.85 | — |
| 2023-11-16 | 20.51 | $21.67 | — |
| 2023-11-15 | 20.46 | $21.72 | — |
| 2023-11-14 | 20.42 | $21.73 | — |
| 2023-11-13 | 20.41 | $21.00 | — |
| 2023-11-10 | 20.44 | $21.03 | — |
| 2023-11-09 | 20.44 | $20.64 | — |
| 2023-11-08 | 20.48 | $20.84 | — |
| 2023-11-07 | 20.52 | $20.78 | — |
| 2023-11-06 | 20.57 | $20.53 | — |
| 2023-11-03 | 20.61 | $20.69 | — |
| 2023-11-02 | 20.64 | $20.22 | — |
| 2023-11-01 | 20.67 | $19.81 | — |
| 2023-10-31 | 20.72 | $19.80 | — |
| 2023-10-30 | 20.76 | $19.60 | — |
| 2023-10-27 | 20.83 | $19.56 | — |
| 2023-10-26 | 20.91 | $19.66 | — |
| 2023-10-25 | 20.98 | $19.87 | — |
| 2023-10-24 | 21.03 | $20.41 | — |
| 2023-10-23 | 21.05 | $20.31 | — |
| 2023-10-20 | 21.09 | $20.35 | — |
| 2023-10-19 | 21.12 | $20.65 | — |
| 2023-10-18 | 21.14 | $20.99 | — |
| 2023-10-17 | 21.17 | $21.49 | — |
| 2023-10-16 | 21.17 | $21.49 | — |
| 2023-10-13 | 21.18 | $21.19 | — |
| 2023-10-12 | 21.20 | $21.39 | — |
| 2023-10-11 | 21.23 | $21.70 | — |
| 2023-10-10 | 21.23 | $21.61 | — |
| 2023-10-09 | 21.25 | $21.42 | — |
| 2023-10-06 | 21.28 | $21.28 | — |
| 2023-10-05 | 21.31 | $20.85 | — |
| 2023-10-04 | 21.37 | $20.85 | — |
| 2023-10-03 | 21.44 | $20.58 | — |
| 2023-10-02 | 21.53 | $20.99 | — |
| 2023-09-29 | 21.61 | $21.09 | — |
| 2023-09-28 | 21.68 | $21.12 | — |
| 2023-09-27 | 21.74 | $20.87 | — |
| 2023-09-26 | 21.81 | $20.76 | — |
| 2023-09-25 | 21.87 | $21.08 | — |
| 2023-09-22 | 21.90 | $21.05 | — |
| 2023-09-21 | 21.93 | $21.01 | — |
| 2023-09-20 | 21.98 | $21.48 | — |
| 2023-09-19 | 21.99 | $21.56 | — |
| 2023-09-18 | 21.99 | $21.63 | — |
| 2023-09-15 | 21.98 | $21.66 | — |
| 2023-09-14 | 21.97 | $22.00 | — |
| 2023-09-13 | 21.96 | $21.79 | — |
| 2023-09-12 | 21.97 | $21.83 | — |
| 2023-09-11 | 21.98 | $22.02 | — |
| 2023-09-08 | 21.98 | $21.93 | — |
| 2023-09-07 | 22.00 | $22.10 | — |
| 2023-09-06 | 21.99 | $22.23 | — |
| 2023-09-05 | 21.99 | $22.36 | — |
| 2023-09-01 | 21.99 | $22.56 | — |
| 2023-08-31 | 21.97 | $22.46 | — |
| 2023-08-30 | 21.96 | $22.45 | — |
| 2023-08-29 | 21.97 | $22.29 | — |
| 2023-08-28 | 21.99 | $21.89 | — |
| 2023-08-25 | 22.05 | $21.76 | — |
| 2023-08-24 | 22.10 | $21.58 | — |
| 2023-08-23 | 22.15 | $21.97 | — |
| 2023-08-22 | 22.19 | $21.67 | — |
| 2023-08-21 | 22.25 | $21.62 | — |
| 2023-08-18 | 22.31 | $21.48 | — |
| 2023-08-17 | 22.37 | $21.41 | — |
| 2023-08-16 | 22.44 | $21.75 | — |
| 2023-08-15 | 22.50 | $21.96 | — |
| 2023-08-14 | 22.56 | $22.20 | — |
| 2023-08-11 | 22.59 | $22.02 | — |
| 2023-08-10 | 22.63 | $22.14 | — |
| 2023-08-09 | 22.67 | $22.09 | — |
| 2023-08-08 | 22.69 | $22.17 | — |
| 2023-08-07 | 22.70 | $22.35 | — |
| 2023-08-04 | 22.69 | $22.19 | — |
| 2023-08-03 | 22.67 | $22.28 | — |
| 2023-08-02 | 22.64 | $22.48 | — |
| 2023-08-01 | 22.62 | $22.85 | — |
| 2023-07-31 | 22.58 | $22.93 | — |
| 2023-07-28 | 22.55 | $22.81 | — |
| 2023-07-27 | 22.51 | $22.60 | — |
| 2023-07-26 | 22.47 | $22.83 | — |
| 2023-07-25 | 22.42 | $22.88 | — |
| 2023-07-24 | 22.35 | $22.70 | — |
| 2023-07-21 | 22.29 | $22.81 | — |
| 2023-07-20 | 22.23 | $22.70 | — |
| 2023-07-19 | 22.18 | $23.03 | — |
| 2023-07-18 | 22.11 | $23.06 | — |
| 2023-07-17 | 22.06 | $22.96 | — |
| 2023-07-14 | 22.01 | $22.78 | — |
| 2023-07-13 | 21.96 | $22.84 | — |
| 2023-07-12 | 21.90 | $22.56 | — |
| 2023-07-11 | 21.86 | $22.35 | — |
| 2023-07-10 | 21.80 | $22.15 | — |
| 2023-07-07 | 21.76 | $21.77 | — |
| 2023-07-06 | 21.74 | $21.78 | — |
| 2023-07-05 | 21.71 | $21.99 | — |
| 2023-07-03 | 21.68 | $22.16 | — |
| 2023-06-30 | 21.63 | $22.24 | — |
| 2023-06-29 | 21.57 | $21.98 | — |
| 2023-06-28 | 21.50 | $21.85 | — |
| 2023-06-27 | 21.46 | $21.81 | — |
| 2023-06-26 | 21.41 | $21.47 | — |
| 2023-06-23 | 21.36 | $21.48 | — |
| 2023-06-22 | 21.31 | $21.64 | — |
| 2023-06-21 | 21.25 | $21.62 | — |
| 2023-06-20 | 21.22 | $21.72 | — |
| 2023-06-16 | 21.17 | $22.00 | — |
| 2023-06-15 | 21.12 | $22.00 | — |
| 2023-06-14 | 21.04 | $21.77 | — |
| 2023-06-13 | 20.97 | $21.75 | — |
| 2023-06-12 | 20.91 | $21.58 | — |
| 2023-06-09 | 20.85 | $21.31 | — |
| 2023-06-08 | 20.80 | $21.34 | — |
| 2023-06-07 | 20.75 | $21.22 | — |
| 2023-06-06 | 20.69 | $21.35 | — |
| 2023-06-05 | 20.64 | $21.24 | — |
| 2023-06-02 | 20.60 | $21.31 | — |
| 2023-06-01 | 20.54 | $20.93 | — |
| 2023-05-31 | 20.50 | $20.69 | — |
| 2023-05-30 | 20.49 | $20.89 | — |
| 2023-05-26 | 20.47 | $20.87 | — |
| 2023-05-25 | 20.46 | $20.56 | — |
| 2023-05-24 | 20.44 | $20.34 | — |
| 2023-05-23 | 20.43 | $20.49 | — |
| 2023-05-22 | 20.42 | $20.97 | — |
| 2023-05-19 | 20.41 | $20.81 | — |
| 2023-05-18 | 20.42 | $20.88 | — |
| 2023-05-17 | 20.42 | $20.55 | — |
| 2023-05-16 | 20.44 | $20.35 | — |
| 2023-05-15 | 20.46 | $20.52 | — |
| 2023-05-12 | 20.48 | $20.33 | — |
| 2023-05-11 | 20.51 | $20.34 | — |
| 2023-05-10 | 20.53 | $20.30 | — |
| 2023-05-09 | 20.55 | $20.17 | — |
| 2023-05-08 | 20.57 | $20.30 | — |
| 2023-05-05 | 20.59 | $20.33 | — |
| 2023-05-04 | 20.59 | $20.08 | — |
| 2023-05-03 | 20.61 | $20.30 | — |
| 2023-05-02 | 20.64 | $20.35 | — |
| 2023-05-01 | 20.67 | $20.60 | — |
| 2023-04-28 | 20.70 | $20.56 | — |
| 2023-04-27 | 20.71 | $20.27 | — |
| 2023-04-26 | 20.73 | $20.07 | — |
| 2023-04-25 | 20.74 | $20.23 | — |
| 2023-04-24 | 20.74 | $20.93 | — |
| 2023-04-21 | 20.71 | $20.91 | — |
| 2023-04-20 | 20.68 | $20.84 | — |
| 2023-04-19 | 20.64 | $20.92 | — |
| 2023-04-18 | 20.63 | $20.94 | — |
| 2023-04-17 | 20.59 | $20.88 | — |
| 2023-04-14 | 20.55 | $20.82 | — |
| 2023-04-13 | 20.52 | $20.89 | — |
| 2023-04-12 | 20.48 | $20.58 | — |
| 2023-04-11 | 20.46 | $20.69 | — |
| 2023-04-10 | 20.42 | $20.59 | — |
| 2023-04-06 | 20.38 | $20.43 | — |
| 2023-04-05 | 20.38 | $20.44 | — |
| 2023-04-04 | 20.40 | $20.81 | — |
| 2023-04-03 | 20.39 | $20.97 | — |
| 2023-03-31 | 20.39 | $21.14 | — |
| 2023-03-30 | 20.39 | $20.81 | — |
| 2023-03-29 | 20.39 | $20.66 | — |
| 2023-03-28 | 20.39 | $20.31 | — |
| 2023-03-27 | 20.40 | $20.33 | — |
| 2023-03-24 | 20.42 | $20.22 | — |
| 2023-03-23 | 20.44 | $20.28 | — |
| 2023-03-22 | 20.47 | $20.18 | — |
| 2023-03-21 | 20.51 | $20.57 | — |
| 2023-03-20 | 20.52 | $20.21 | — |
| 2023-03-17 | 20.57 | $20.04 | — |
| 2023-03-16 | 20.64 | $20.34 | — |
| 2023-03-15 | 20.72 | $19.94 | — |
| 2023-03-14 | 20.80 | $20.25 | — |
| 2023-03-13 | 20.85 | $19.82 | — |
| 2023-03-10 | 20.92 | $19.85 | — |
| 2023-03-09 | 20.99 | $20.35 | — |
| 2023-03-08 | 21.04 | $20.82 | — |
| 2023-03-07 | 21.09 | $20.73 | — |
| 2023-03-06 | 21.11 | $21.02 | — |
| 2023-03-03 | 21.13 | $21.15 | — |
| 2023-03-02 | 21.17 | $20.79 | — |
| 2023-03-01 | 21.21 | $20.57 | — |
| 2023-02-28 | 21.23 | $20.62 | — |
| 2023-02-27 | 21.24 | $20.67 | — |
| 2023-02-24 | 21.25 | $20.57 | — |
| 2023-02-23 | 21.27 | $20.98 | — |
| 2023-02-22 | 21.26 | $20.83 | — |
| 2023-02-21 | 21.25 | $20.82 | — |
| 2023-02-17 | 21.24 | $21.30 | — |
| 2023-02-16 | 21.19 | $21.42 | — |
| 2023-02-15 | 21.12 | $21.81 | — |
| 2023-02-14 | 21.03 | $21.54 | — |
| 2023-02-13 | 20.97 | $21.37 | — |
| 2023-02-10 | 20.92 | $21.09 | — |
| 2023-02-09 | 20.87 | $21.35 | — |
| 2023-02-08 | 20.81 | $21.43 | — |
| 2023-02-07 | 20.72 | $21.66 | — |
| 2023-02-06 | 20.61 | $21.25 | — |
| 2023-02-03 | 20.51 | $21.42 | — |
| 2023-02-02 | 20.39 | $21.94 | — |
| 2023-02-01 | 20.25 | $21.53 | — |
| 2023-01-31 | 20.12 | $21.05 | — |
| 2023-01-30 | 20.02 | $20.68 | — |
| 2023-01-27 | 19.94 | $21.05 | — |
| 2023-01-26 | 19.82 | $20.94 | — |
| 2023-01-25 | 19.72 | $20.65 | — |
| 2023-01-24 | 19.64 | $20.60 | — |
| 2023-01-23 | 19.56 | $20.77 | — |
| 2023-01-20 | 19.48 | $20.34 | — |
| 2023-01-19 | 19.41 | $19.83 | — |
| 2023-01-18 | 19.37 | $20.17 | — |
| 2023-01-17 | 19.32 | $20.34 | — |
| 2023-01-13 | 19.27 | $20.27 | — |
| 2023-01-12 | 19.26 | $20.14 | — |
| 2023-01-11 | 19.26 | $20.11 | — |
| 2023-01-10 | 19.25 | $19.71 | — |
| 2023-01-09 | 19.25 | $19.49 | — |
| 2023-01-06 | 19.27 | $19.24 | — |
| 2023-01-05 | 19.29 | $18.87 | — |
| 2023-01-04 | 19.33 | $19.20 | — |
| 2023-01-03 | 19.37 | $18.91 | — |
| 2022-12-30 | 19.46 | $19.03 | — |
| 2022-12-29 | 19.54 | $19.15 | — |
| 2022-12-28 | 19.61 | $18.66 | — |
| 2022-12-27 | 19.67 | $18.90 | — |
| 2022-12-23 | 19.71 | $19.03 | — |
| 2022-12-22 | 19.77 | $18.96 | — |
| 2022-12-21 | 19.83 | $19.32 | — |
| 2022-12-20 | 19.86 | $18.93 | — |
| 2022-12-19 | 19.90 | $18.91 | — |
| 2022-12-16 | 19.94 | $19.17 | — |
| 2022-12-15 | 19.96 | $19.38 | — |
| 2022-12-14 | 19.99 | $20.06 | — |
| 2022-12-13 | 20.01 | $20.25 | — |
| 2022-12-12 | 20.00 | $19.92 | — |
| 2022-12-09 | 20.02 | $19.68 | — |
| 2022-12-08 | 20.03 | $19.87 | — |
| 2022-12-07 | 19.97 | $19.61 | — |
| 2022-12-06 | 19.93 | $19.66 | — |
| 2022-12-05 | 19.88 | $20.06 | — |
| 2022-12-02 | 19.80 | $20.61 | — |
| 2022-12-01 | 19.69 | $20.76 | — |
| 2022-11-30 | 19.57 | $20.52 | — |
| 2022-11-29 | 19.49 | $19.76 | — |
| 2022-11-28 | 19.46 | $19.81 | — |
| 2022-11-25 | 19.43 | $20.14 | — |
| 2022-11-23 | 19.36 | $20.15 | — |
| 2022-11-22 | 19.29 | $19.94 | — |
| 2022-11-21 | 19.24 | $19.64 | — |
| 2022-11-18 | 19.17 | $19.74 | — |
| 2022-11-17 | 19.09 | $19.66 | — |
| 2022-11-16 | 19.00 | $20.04 | — |
| 2022-11-15 | 18.90 | $20.39 | — |
| 2022-11-14 | 18.81 | $19.98 | — |
| 2022-11-11 | 18.72 | $20.33 | — |
| 2022-11-10 | 18.58 | $20.02 | — |
| 2022-11-09 | 18.49 | $18.51 | — |
| 2022-11-08 | 18.46 | $18.89 | — |
| 2022-11-07 | 18.42 | $18.63 | — |
| 2022-11-04 | 18.41 | $18.44 | — |
| 2022-11-03 | 18.42 | $18.39 | — |
| 2022-11-02 | 18.47 | $18.36 | — |
| 2022-11-01 | 18.52 | $19.05 | — |
| 2022-10-31 | 18.55 | $19.03 | — |
| 2022-10-28 | 18.54 | $19.18 | — |
| 2022-10-27 | 18.50 | $18.80 | — |
| 2022-10-26 | 18.48 | $18.87 | — |
| 2022-10-25 | 18.47 | $18.81 | — |
| 2022-10-24 | 18.45 | $18.28 | — |
| 2022-10-21 | 18.45 | $18.15 | — |
| 2022-10-20 | 18.46 | $17.86 | — |
| 2022-10-19 | 18.49 | $18.10 | — |
| 2022-10-18 | 18.54 | $18.48 | — |
| 2022-10-17 | 18.60 | $18.21 | — |
| 2022-10-14 | 18.68 | $17.61 | — |
| 2022-10-13 | 18.78 | $18.17 | — |
| 2022-10-12 | 18.87 | $17.98 | — |
| 2022-10-11 | 18.99 | $18.06 | — |
| 2022-10-10 | 19.11 | $18.34 | — |
| 2022-10-07 | 19.25 | $18.66 | — |
| 2022-10-06 | 19.38 | $19.34 | — |
| 2022-10-05 | 19.44 | $19.49 | — |
| 2022-10-04 | 19.49 | $19.55 | — |
| 2022-10-03 | 19.51 | $18.85 | — |
| 2022-09-30 | 19.57 | $18.32 | — |
| 2022-09-29 | 19.66 | $18.47 | — |
| 2022-09-28 | 19.77 | $18.76 | — |
| 2022-09-27 | 19.87 | $18.29 | — |
| 2022-09-26 | 20.00 | $18.21 | — |
| 2022-09-23 | 20.16 | $18.35 | — |
| 2022-09-22 | 20.35 | $18.59 | — |
| 2022-09-21 | 20.51 | $19.16 | — |
| 2022-09-20 | 20.63 | $19.49 | — |
| 2022-09-19 | 20.74 | $19.82 | — |
| 2022-09-16 | 20.86 | $19.73 | — |
| 2022-09-15 | 21.00 | $20.01 | — |
| 2022-09-14 | 21.14 | $20.34 | — |
| 2022-09-13 | 21.27 | $20.33 | — |
| 2022-09-12 | 21.41 | $21.31 | — |
| 2022-09-09 | 21.49 | $21.13 | — |
| 2022-09-08 | 21.56 | $20.69 | — |
| 2022-09-07 | 21.67 | $20.41 | — |
| 2022-09-06 | 21.75 | $19.94 | — |
| 2022-09-02 | 21.88 | $19.98 | — |
| 2022-09-01 | 22.00 | $20.12 | — |
| 2022-08-31 | 22.12 | $20.66 | — |
| 2022-08-30 | 22.20 | $20.81 | — |
| 2022-08-29 | 22.26 | $20.96 | — |
| 2022-08-26 | 22.32 | $21.29 | — |
| 2022-08-25 | 22.36 | $22.21 | — |
| 2022-08-24 | 22.33 | $21.77 | — |
| 2022-08-23 | 22.30 | $21.62 | — |
| 2022-08-22 | 22.25 | $21.65 | — |
| 2022-08-19 | 22.21 | $22.21 | — |
| 2022-08-18 | 22.15 | $22.63 | — |
| 2022-08-17 | 22.09 | $22.66 | — |
| 2022-08-16 | 22.01 | $23.03 | — |
| 2022-08-15 | 21.88 | $23.11 | — |
| 2022-08-12 | 21.72 | $22.97 | — |
| 2022-08-11 | 21.57 | $22.56 | — |
| 2022-08-10 | 21.41 | $22.82 | — |
| 2022-08-09 | 21.26 | $22.05 | — |
| 2022-08-08 | 21.14 | $22.53 | — |
| 2022-08-05 | 21.02 | $22.42 | — |
| 2022-08-04 | 20.92 | $22.43 | — |
| 2022-08-03 | 20.83 | $22.29 | — |
| 2022-08-02 | 20.72 | $22.06 | — |
| 2022-08-01 | 20.62 | $22.04 | — |
| 2022-07-29 | 20.50 | $22.05 | — |
| 2022-07-28 | 20.37 | $21.75 | — |
| 2022-07-27 | 20.26 | $21.20 | — |
| 2022-07-26 | 20.19 | $20.54 | — |
| 2022-07-25 | 20.19 | $20.86 | — |
| 2022-07-22 | 20.17 | $21.03 | — |
| 2022-07-21 | 20.11 | $21.34 | — |
| 2022-07-20 | 20.00 | $21.03 | — |
| 2022-07-19 | 19.90 | $20.56 | — |
| 2022-07-18 | 19.82 | $19.85 | — |
| 2022-07-15 | 19.76 | $19.91 | — |
| 2022-07-14 | 19.74 | $19.51 | — |
| 2022-07-13 | 19.71 | $19.67 | — |
| 2022-07-12 | 19.69 | $19.74 | — |
| 2022-07-11 | 19.71 | $20.12 | — |
| 2022-07-08 | 19.76 | $20.46 | — |
| 2022-07-07 | 19.81 | $20.54 | — |
| 2022-07-06 | 19.87 | $20.10 | — |
| 2022-07-05 | 19.94 | $20.05 | — |
| 2022-07-01 | 20.01 | $19.66 | — |
| 2022-06-30 | 20.11 | $19.46 | — |
| 2022-06-29 | 20.18 | $19.66 | — |
| 2022-06-28 | 20.24 | $19.77 | — |
| 2022-06-27 | 20.32 | $20.39 | — |
| 2022-06-24 | 20.33 | $20.54 | — |
| 2022-06-23 | 20.30 | $19.77 | — |
| 2022-06-22 | 20.29 | $19.17 | — |
| 2022-06-21 | 20.34 | $19.16 | — |
| 2022-06-17 | 20.39 | $18.82 | — |
| 2022-06-16 | 20.45 | $18.60 | — |
| 2022-06-15 | 20.49 | $19.55 | — |
| 2022-06-14 | 20.54 | $19.06 | — |
| 2022-06-13 | 20.59 | $19.12 | — |
| 2022-06-10 | 20.66 | $20.20 | — |
| 2022-06-09 | 20.63 | $21.02 | — |
| 2022-06-08 | 20.54 | $21.53 | — |
| 2022-06-07 | 20.46 | $21.82 | — |
| 2022-06-06 | 20.35 | $21.52 | — |
| 2022-06-03 | 20.32 | $21.37 | — |
| 2022-06-02 | 20.32 | $21.75 | — |
| 2022-06-01 | 20.37 | $20.71 | — |
| 2022-05-31 | 20.43 | $20.93 | — |
| 2022-05-27 | 20.49 | $21.33 | — |
| 2022-05-26 | 20.51 | $20.57 | — |
| 2022-05-25 | 20.62 | $19.93 | — |
| 2022-05-24 | 20.72 | $19.62 | — |
| 2022-05-23 | 20.84 | $20.19 | — |
| 2022-05-20 | 20.98 | $20.17 | — |
| 2022-05-19 | 21.10 | $19.99 | — |
| 2022-05-18 | 21.25 | $19.50 | — |
| 2022-05-17 | 21.48 | $20.45 | — |
| 2022-05-16 | 21.66 | $20.06 | — |
| 2022-05-13 | 21.83 | $20.60 | — |
| 2022-05-12 | 21.98 | $19.55 | — |
| 2022-05-11 | 22.22 | $19.25 | — |
| 2022-05-10 | 22.44 | $19.83 | — |
| 2022-05-09 | 22.65 | $19.72 | — |
| 2022-05-06 | 22.88 | $20.90 | — |
| 2022-05-05 | 23.08 | $21.41 | — |
| 2022-05-04 | 23.24 | $22.67 | — |
| 2022-05-03 | 23.37 | $22.01 | — |
| 2022-05-02 | 23.56 | $22.08 | — |
| 2022-04-29 | 23.74 | $21.77 | — |
| 2022-04-28 | 23.92 | $22.62 | — |
| 2022-04-27 | 24.08 | $21.96 | — |
| 2022-04-26 | 24.30 | $22.01 | — |
| 2022-04-25 | 24.48 | $22.95 | — |
| 2022-04-22 | 24.59 | $22.58 | — |
| 2022-04-21 | 24.74 | $23.14 | — |
| 2022-04-20 | 24.83 | $23.94 | — |
| 2022-04-19 | 24.92 | $24.10 | — |
| 2022-04-18 | 24.98 | $23.42 | — |
| 2022-04-14 | 25.09 | $23.71 | — |
| 2022-04-13 | 25.15 | $24.26 | — |
| 2022-04-12 | 25.16 | $23.80 | — |
| 2022-04-11 | 25.14 | $23.99 | — |
| 2022-04-08 | 25.08 | $24.37 | — |
| 2022-04-07 | 25.02 | $24.74 | — |
| 2022-04-06 | 24.97 | $24.66 | — |
| 2022-04-05 | 24.94 | $25.25 | — |
| 2022-04-04 | 24.83 | $25.87 | — |
| 2022-04-01 | 24.69 | $25.57 | — |
| 2022-03-31 | 24.62 | $25.51 | — |
| 2022-03-30 | 24.58 | $25.84 | — |
| 2022-03-29 | 24.56 | $26.31 | — |
| 2022-03-28 | 24.50 | $25.58 | — |
| 2022-03-25 | 24.50 | $25.22 | — |
| 2022-03-24 | 24.51 | $25.45 | — |
| 2022-03-23 | 24.48 | $25.06 | — |
| 2022-03-22 | 24.42 | $25.64 | — |
| 2022-03-21 | 24.37 | $25.28 | — |
| 2022-03-18 | 24.35 | $25.67 | — |
| 2022-03-17 | 24.32 | $24.97 | — |
| 2022-03-16 | 24.38 | $24.46 | — |
| 2022-03-15 | 24.48 | $23.35 | — |
| 2022-03-14 | 24.61 | $22.75 | — |
| 2022-03-11 | 24.77 | $23.21 | — |
| 2022-03-10 | 24.94 | $23.80 | — |
| 2022-03-09 | 25.10 | $24.06 | — |
| 2022-03-08 | 25.22 | $22.95 | — |
| 2022-03-07 | 25.37 | $23.05 | — |
| 2022-03-04 | 25.52 | $24.19 | — |
| 2022-03-03 | 25.60 | $24.74 | — |
| 2022-03-02 | 25.68 | $25.52 | — |
| 2022-03-01 | 25.73 | $25.09 | — |
| 2022-02-28 | 25.78 | $25.46 | — |
| 2022-02-25 | 25.75 | $25.43 | — |
| 2022-02-24 | 25.68 | $24.95 | — |
| 2022-02-23 | 25.66 | $23.87 | — |
| 2022-02-22 | 25.70 | $24.52 | — |
| 2022-02-18 | 25.76 | $24.86 | — |
| 2022-02-17 | 25.78 | $25.21 | — |
| 2022-02-16 | 25.82 | $26.15 | — |
| 2022-02-15 | 25.82 | $26.49 | — |
| 2022-02-14 | 25.81 | $25.81 | — |
| 2022-02-11 | 25.87 | $25.95 | — |
| 2022-02-10 | 25.94 | $26.65 | — |
| 2022-02-09 | 26.02 | $27.11 | — |
| 2022-02-08 | 26.08 | $26.32 | — |
| 2022-02-07 | 26.15 | $26.07 | — |
| 2022-02-04 | 26.24 | $26.03 | — |
| 2022-02-03 | 26.36 | $25.68 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.66 | $26.43 | — |
| 2022-01-31 | 26.84 | $26.09 | — |
| 2022-01-28 | 27.07 | $24.92 | — |
| 2022-01-27 | 27.36 | $24.06 | — |
| 2022-01-26 | 27.69 | $24.46 | — |
| 2022-01-25 | 28.00 | $24.76 | — |
| 2022-01-24 | 28.31 | $25.72 | — |
| 2022-01-21 | 28.55 | $25.28 | — |
| 2022-01-20 | 28.80 | $25.91 | — |
| 2022-01-19 | 29.00 | $26.14 | — |
| 2022-01-18 | 29.14 | $26.28 | — |
| 2022-01-14 | 29.29 | $27.10 | — |
| 2022-01-13 | 29.40 | $27.28 | — |
| 2022-01-12 | 29.53 | $28.25 | — |
| 2022-01-11 | 29.59 | $28.28 | — |
| 2022-01-10 | 29.68 | $27.85 | — |
| 2022-01-07 | 29.80 | $27.83 | — |
| 2022-01-06 | 29.92 | $28.43 | — |
| 2022-01-05 | 30.04 | $28.32 | — |
| 2022-01-04 | 30.16 | $29.72 | — |
| 2022-01-03 | 30.18 | $30.12 | — |
| 2021-12-31 | 30.19 | $30.68 | — |
| 2021-12-30 | 30.20 | $30.77 | — |
| 2021-12-29 | 30.17 | $30.69 | — |
| 2021-12-28 | 30.19 | $30.67 | — |
| 2021-12-27 | 30.25 | $30.91 | — |
| 2021-12-23 | 30.26 | $30.46 | — |
| 2021-12-22 | 30.33 | $30.23 | — |
| 2021-12-21 | 30.40 | $29.89 | — |
| 2021-12-20 | 30.51 | $28.97 | — |
| 2021-12-17 | 30.71 | $29.40 | — |
| 2021-12-16 | 30.89 | $29.22 | — |
| 2021-12-15 | 31.10 | $29.98 | — |
| 2021-12-14 | 31.28 | $29.44 | — |
| 2021-12-13 | 31.47 | $29.95 | — |
| 2021-12-10 | 31.63 | $30.22 | — |
| 2021-12-09 | 31.76 | $30.23 | — |
| 2021-12-08 | 31.89 | $30.97 | — |
| 2021-12-07 | 32.00 | $30.61 | — |
| 2021-12-06 | 32.13 | $30.26 | — |
| 2021-12-03 | 32.26 | $30.18 | — |
| 2021-12-02 | 32.41 | $30.94 | — |
| 2021-12-01 | 32.51 | $30.27 | — |
| 2021-11-30 | 32.65 | $30.97 | — |
| 2021-11-29 | 32.75 | $31.82 | — |
| 2021-11-26 | 32.80 | $31.24 | — |
| 2021-11-24 | 32.87 | $31.88 | — |
| 2021-11-23 | 32.89 | $31.61 | — |
| 2021-11-22 | 32.95 | $32.10 | — |
| 2021-11-19 | 32.98 | $32.83 | — |
| 2021-11-18 | 32.98 | $33.08 | — |
| 2021-11-17 | 32.96 | $33.35 | — |
| 2021-11-16 | 32.90 | $33.66 | — |
| 2021-11-15 | 32.82 | $33.24 | — |
| 2021-11-12 | 32.75 | $33.21 | — |
| 2021-11-11 | 32.67 | $32.84 | — |
| 2021-11-10 | 32.61 | $32.66 | — |
| 2021-11-09 | 32.52 | $33.29 | — |
| 2021-11-08 | 32.38 | $33.12 | — |
| 2021-11-05 | 32.24 | $32.98 | — |
| 2021-11-04 | 32.11 | $33.04 | — |
| 2021-11-03 | 32.00 | $32.94 | — |
| 2021-11-02 | 31.88 | $33.09 | — |
| 2021-11-01 | 31.75 | $33.05 | — |
| 2021-10-29 | 31.60 | $32.82 | — |
| 2021-10-28 | 31.51 | $32.64 | — |
| 2021-10-27 | 31.41 | $32.30 | — |
| 2021-10-26 | 31.34 | $32.70 | — |
| 2021-10-25 | 31.25 | $32.83 | — |
| 2021-10-22 | 31.21 | $32.68 | — |
| 2021-10-21 | 31.20 | $32.68 | — |
| 2021-10-20 | 31.20 | $32.16 | — |
| 2021-10-19 | 31.21 | $32.17 | — |
| 2021-10-18 | 31.20 | $31.83 | — |
| 2021-10-15 | 31.20 | $31.62 | — |
| 2021-10-14 | 31.23 | $31.54 | — |
| 2021-10-13 | 31.28 | $30.89 | — |
| 2021-10-12 | 31.36 | $30.50 | — |
| 2021-10-11 | 31.44 | $30.26 | — |
| 2021-10-08 | 31.53 | $30.49 | — |
| 2021-10-07 | 31.63 | $30.89 | — |
| 2021-10-06 | 31.71 | $30.48 | — |
| 2021-10-05 | 31.82 | $30.41 | — |
| 2021-10-04 | 31.94 | $30.17 | — |
| 2021-10-01 | 32.09 | $30.97 | — |
| 2021-09-30 | 32.18 | $30.69 | — |
| 2021-09-29 | 32.27 | $30.83 | — |
| 2021-09-28 | 32.35 | $30.94 | — |
| 2021-09-27 | 32.42 | $31.96 | — |
| 2021-09-24 | 32.43 | $32.61 | — |
| 2021-09-23 | 32.38 | $32.67 | — |
| 2021-09-22 | 32.34 | $32.29 | — |
| 2021-09-21 | 32.30 | $31.89 | — |
| 2021-09-20 | 32.27 | $31.84 | — |
| 2021-09-17 | 32.22 | $32.31 | — |
| 2021-09-16 | 32.13 | $32.56 | — |
| 2021-09-15 | 32.02 | $32.34 | — |
| 2021-09-14 | 31.93 | $32.12 | — |
| 2021-09-13 | 31.87 | $32.08 | — |
| 2021-09-10 | 31.82 | $32.47 | — |
| 2021-09-09 | 31.74 | $32.61 | — |
| 2021-09-08 | 31.65 | $32.69 | — |
| 2021-09-07 | 31.57 | $32.84 | — |
| 2021-09-03 | 31.49 | $33.07 | — |
| 2021-09-02 | 31.41 | $32.83 | — |
| 2021-09-01 | 31.35 | $32.52 | — |
| 2021-08-31 | 31.29 | $32.26 | — |
| 2021-08-30 | 31.25 | $32.37 | — |
| 2021-08-27 | 31.18 | $32.17 | — |
| 2021-08-26 | 31.13 | $31.65 | — |
| 2021-08-25 | 31.10 | $31.82 | — |
| 2021-08-24 | 31.06 | $31.57 | — |
| 2021-08-23 | 31.02 | $31.20 | — |
| 2021-08-20 | 31.00 | $30.85 | — |
| 2021-08-19 | 31.00 | $30.51 | — |
| 2021-08-18 | 31.01 | $30.43 | — |
| 2021-08-17 | 31.01 | $30.61 | — |
| 2021-08-16 | 30.98 | $30.88 | — |
| 2021-08-13 | 30.91 | $30.96 | — |
| 2021-08-12 | 30.85 | $30.92 | — |
| 2021-08-11 | 30.79 | $30.91 | — |
| 2021-08-10 | 30.82 | $30.96 | — |
| 2021-08-09 | 30.86 | $31.36 | — |
| 2021-08-06 | 30.90 | $31.40 | — |
| 2021-08-05 | 30.94 | $31.57 | — |
| 2021-08-04 | 30.95 | $31.47 | — |
| 2021-08-03 | 30.99 | $31.29 | — |
| 2021-08-02 | 31.02 | $31.14 | — |
| 2021-07-30 | 31.06 | $31.03 | — |
| 2021-07-29 | 31.10 | $31.16 | — |
| 2021-07-28 | 31.12 | $30.98 | — |
| 2021-07-27 | 31.16 | $30.67 | — |
| 2021-07-26 | 31.22 | $30.82 | — |
| 2021-07-23 | 31.27 | $30.96 | — |
| 2021-07-22 | 31.30 | $30.61 | — |
| 2021-07-21 | 31.34 | $30.40 | — |
| 2021-07-20 | 31.39 | $30.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.42
2026-07-17
Close Price
$20.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.52
Average
23.98
Maximum
32.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.42 | $20.80 | — |
| 2026-07-16 | 21.49 | $21.05 | — |
| 2026-07-15 | 21.53 | $21.41 | — |
| 2026-07-14 | 21.55 | $21.52 | — |
| 2026-07-13 | 21.55 | $21.27 | — |
| 2026-07-10 | 21.58 | $21.56 | — |
| 2026-07-09 | 21.58 | $21.81 | — |
| 2026-07-08 | 21.56 | $21.51 | — |
| 2026-07-07 | 21.56 | $21.67 | — |
| 2026-07-06 | 21.55 | $22.11 | — |
| 2026-07-02 | 21.49 | $21.88 | — |
| 2026-07-01 | 21.45 | $22.23 | — |
| 2026-06-30 | 21.37 | $22.40 | — |
| 2026-06-29 | 21.26 | $21.98 | — |
| 2026-06-26 | 21.18 | $21.51 | — |
| 2026-06-25 | 21.15 | $21.60 | — |
| 2026-06-24 | 21.10 | $21.43 | — |
| 2026-06-23 | 21.07 | $21.32 | — |
| 2026-06-22 | 21.04 | $21.75 | — |
| 2026-06-18 | 20.97 | $21.66 | — |
| 2026-06-17 | 20.89 | $21.24 | — |
| 2026-06-16 | 20.86 | $21.37 | — |
| 2026-06-15 | 20.80 | $21.62 | — |
| 2026-06-12 | 20.72 | $21.10 | — |
| 2026-06-11 | 20.68 | $21.09 | — |
| 2026-06-10 | 20.63 | $20.28 | — |
| 2026-06-09 | 20.67 | $20.56 | — |
| 2026-06-08 | 20.68 | $20.56 | — |
| 2026-06-05 | 20.70 | $20.46 | — |
| 2026-06-04 | 20.72 | $21.32 | — |
| 2026-06-03 | 20.66 | $21.13 | — |
| 2026-06-02 | 20.61 | $21.40 | — |
| 2026-06-01 | 20.52 | $21.35 | — |
| 2026-05-29 | 20.44 | $21.25 | — |
| 2026-05-28 | 20.35 | $21.14 | — |
| 2026-05-27 | 20.27 | $20.52 | — |
| 2026-05-26 | 20.24 | $20.57 | — |
| 2026-05-22 | 20.21 | $20.30 | — |
| 2026-05-21 | 20.20 | $20.27 | — |
| 2026-05-20 | 20.19 | $20.15 | — |
| 2026-05-19 | 20.19 | $19.86 | — |
| 2026-05-18 | 20.23 | $20.00 | — |
| 2026-05-15 | 20.25 | $20.27 | — |
| 2026-05-14 | 20.25 | $20.64 | — |
| 2026-05-13 | 20.21 | $20.40 | — |
| 2026-05-12 | 20.19 | $20.34 | — |
| 2026-05-11 | 20.17 | $20.55 | — |
| 2026-05-08 | 20.14 | $20.34 | — |
| 2026-05-07 | 20.11 | $20.46 | — |
| 2026-05-06 | 20.08 | $20.65 | — |
| 2026-05-05 | 20.02 | $20.39 | — |
| 2026-05-04 | 19.98 | $20.31 | — |
| 2026-05-01 | 19.94 | $20.28 | — |
| 2026-04-30 | 19.91 | $20.23 | — |
| 2026-04-29 | 19.87 | $19.58 | — |
| 2026-04-28 | 19.90 | $19.87 | — |
| 2026-04-27 | 19.91 | $20.31 | — |
| 2026-04-24 | 19.86 | $20.36 | — |
| 2026-04-23 | 19.81 | $20.30 | — |
| 2026-04-22 | 19.76 | $20.47 | — |
| 2026-04-21 | 19.69 | $20.42 | — |
| 2026-04-20 | 19.61 | $20.73 | — |
| 2026-04-17 | 19.49 | $20.60 | — |
| 2026-04-16 | 19.37 | $19.98 | — |
| 2026-04-15 | 19.31 | $20.10 | — |
| 2026-04-14 | 19.23 | $20.04 | — |
| 2026-04-13 | 19.14 | $19.74 | — |
| 2026-04-10 | 19.08 | $19.39 | — |
| 2026-04-09 | 19.05 | $19.45 | — |
| 2026-04-08 | 19.00 | $19.67 | — |
| 2026-04-07 | 18.93 | $18.85 | — |
| 2026-04-06 | 18.94 | $18.93 | — |
| 2026-04-02 | 18.94 | $18.84 | — |
| 2026-04-01 | 18.96 | $18.78 | — |
| 2026-03-31 | 18.97 | $18.55 | — |
| 2026-03-30 | 19.02 | $17.79 | — |
| 2026-03-27 | 19.15 | $18.22 | — |
| 2026-03-26 | 19.25 | $18.64 | — |
| 2026-03-25 | 19.31 | $19.31 | — |
| 2026-03-24 | 19.31 | $19.13 | — |
| 2026-03-23 | 19.33 | $19.13 | — |
| 2026-03-20 | 19.35 | $18.70 | — |
| 2026-03-19 | 19.42 | $19.21 | — |
| 2026-03-18 | 19.44 | $19.01 | — |
| 2026-03-17 | 19.48 | $19.19 | — |
| 2026-03-16 | 19.51 | $19.07 | — |
| 2026-03-13 | 19.56 | $18.70 | — |
| 2026-03-12 | 19.65 | $18.75 | — |
| 2026-03-11 | 19.75 | $19.33 | — |
| 2026-03-10 | 19.79 | $19.37 | — |
| 2026-03-09 | 19.84 | $19.58 | — |
| 2026-03-06 | 19.86 | $19.07 | — |
| 2026-03-05 | 19.95 | $19.59 | — |
| 2026-03-04 | 19.98 | $19.89 | — |
| 2026-03-03 | 19.99 | $19.83 | — |
| 2026-03-02 | 20.01 | $20.30 | — |
| 2026-02-27 | 19.98 | $20.17 | — |
| 2026-02-26 | 19.96 | $20.48 | — |
| 2026-02-25 | 19.91 | $20.31 | — |
| 2026-02-24 | 19.86 | $20.02 | — |
| 2026-02-23 | 19.85 | $19.67 | — |
| 2026-02-20 | 19.86 | $20.10 | — |
| 2026-02-19 | 19.84 | $20.00 | — |
| 2026-02-18 | 19.82 | $19.97 | — |
| 2026-02-17 | 19.81 | $19.76 | — |
| 2026-02-13 | 19.81 | $19.60 | — |
| 2026-02-12 | 19.83 | $19.34 | — |
| 2026-02-11 | 19.89 | $19.83 | — |
| 2026-02-10 | 19.89 | $19.88 | — |
| 2026-02-09 | 19.89 | $19.96 | — |
| 2026-02-06 | 19.89 | $19.60 | — |
| 2026-02-05 | 19.92 | $18.79 | — |
| 2026-02-04 | 20.04 | $18.97 | — |
| 2026-02-03 | 20.15 | $19.49 | — |
| 2026-02-02 | 20.22 | $19.62 | — |
| 2026-01-30 | 20.28 | $19.54 | — |
| 2026-01-29 | 20.36 | $20.06 | — |
| 2026-01-28 | 20.39 | $20.20 | — |
| 2026-01-27 | 20.41 | $20.41 | — |
| 2026-01-26 | 20.41 | $20.19 | — |
| 2026-01-23 | 20.43 | $20.20 | — |
| 2026-01-22 | 20.46 | $20.28 | — |
| 2026-01-21 | 20.48 | $20.27 | — |
| 2026-01-20 | 20.50 | $20.07 | — |
| 2026-01-16 | 20.54 | $20.44 | — |
| 2026-01-15 | 20.55 | $20.47 | — |
| 2026-01-14 | 20.56 | $20.30 | — |
| 2026-01-13 | 20.59 | $20.56 | — |
| 2026-01-12 | 20.59 | $20.47 | — |
| 2026-01-09 | 20.61 | $20.33 | — |
| 2026-01-08 | 20.64 | $20.08 | — |
| 2026-01-07 | 20.69 | $20.41 | — |
| 2026-01-06 | 20.72 | $20.57 | — |
| 2026-01-05 | 20.74 | $20.09 | — |
| 2026-01-02 | 20.81 | $19.76 | — |
| 2025-12-31 | 20.92 | $19.48 | — |
| 2025-12-30 | 21.07 | $19.71 | — |
| 2025-12-29 | 21.21 | $19.81 | — |
| 2025-12-26 | 21.36 | $19.97 | — |
| 2025-12-24 | 21.51 | $20.07 | — |
| 2025-12-23 | 21.66 | $20.01 | — |
| 2025-12-22 | 21.83 | $20.14 | — |
| 2025-12-19 | 22.01 | $19.87 | — |
| 2025-12-18 | 22.24 | $19.50 | — |
| 2025-12-17 | 22.52 | $19.23 | — |
| 2025-12-16 | 22.87 | $19.55 | — |
| 2025-12-15 | 23.22 | $19.56 | — |
| 2025-12-12 | 23.60 | $19.76 | — |
| 2025-12-11 | 24.01 | $20.42 | — |
| 2025-12-10 | 24.39 | $20.31 | — |
| 2025-12-09 | 24.82 | $20.09 | — |
| 2025-12-08 | 25.31 | $25.78 | — |
| 2025-12-05 | 25.27 | $25.64 | — |
| 2025-12-04 | 25.23 | $25.68 | — |
| 2025-12-03 | 25.18 | $25.40 | — |
| 2025-12-02 | 25.15 | $25.20 | — |
| 2025-12-01 | 25.15 | $25.08 | — |
| 2025-11-28 | 25.16 | $25.49 | — |
| 2025-11-26 | 25.12 | $25.14 | — |
| 2025-11-25 | 25.12 | $24.89 | — |
| 2025-11-24 | 25.14 | $24.58 | — |
| 2025-11-21 | 25.20 | $24.09 | — |
| 2025-11-20 | 25.32 | $23.85 | — |
| 2025-11-19 | 25.48 | $24.44 | — |
| 2025-11-18 | 25.58 | $24.35 | — |
| 2025-11-17 | 25.71 | $24.46 | — |
| 2025-11-14 | 25.85 | $24.91 | — |
| 2025-11-13 | 25.94 | $24.94 | — |
| 2025-11-12 | 26.05 | $25.70 | — |
| 2025-11-11 | 26.09 | $25.71 | — |
| 2025-11-10 | 26.13 | $25.87 | — |
| 2025-11-07 | 26.15 | $25.50 | — |
| 2025-11-06 | 26.22 | $25.28 | — |
| 2025-11-05 | 26.32 | $25.86 | — |
| 2025-11-04 | 26.37 | $25.90 | — |
| 2025-11-03 | 26.42 | $26.47 | — |
| 2025-10-31 | 26.42 | $26.38 | — |
| 2025-10-30 | 26.42 | $26.23 | — |
| 2025-10-29 | 26.44 | $26.71 | — |
| 2025-10-28 | 26.41 | $26.83 | — |
| 2025-10-27 | 26.37 | $27.05 | — |
| 2025-10-24 | 26.29 | $26.78 | — |
| 2025-10-23 | 26.24 | $26.45 | — |
| 2025-10-22 | 26.22 | $25.92 | — |
| 2025-10-21 | 26.25 | $26.34 | — |
| 2025-10-20 | 26.24 | $26.21 | — |
| 2025-10-17 | 26.25 | $25.87 | — |
| 2025-10-16 | 26.29 | $25.97 | — |
| 2025-10-15 | 26.32 | $26.25 | — |
| 2025-10-14 | 26.33 | $26.15 | — |
| 2025-10-13 | 26.35 | $26.14 | — |
| 2025-10-10 | 26.37 | $25.58 | — |
| 2025-10-09 | 26.45 | $26.47 | — |
| 2025-10-08 | 26.45 | $26.64 | — |
| 2025-10-07 | 26.43 | $26.35 | — |
| 2025-10-06 | 26.44 | $26.59 | — |
| 2025-10-03 | 26.42 | $26.57 | — |
| 2025-10-02 | 26.41 | $26.69 | — |
| 2025-10-01 | 26.38 | $26.42 | — |
| 2025-09-30 | 26.37 | $26.52 | — |
| 2025-09-29 | 26.36 | $26.55 | — |
| 2025-09-26 | 26.34 | $26.29 | — |
| 2025-09-25 | 26.34 | $26.14 | — |
| 2025-09-24 | 26.36 | $26.31 | — |
| 2025-09-23 | 26.37 | $26.74 | — |
| 2025-09-22 | 26.33 | $27.06 | — |
| 2025-09-19 | 26.26 | $26.87 | — |
| 2025-09-18 | 26.19 | $26.92 | — |
| 2025-09-17 | 26.11 | $26.49 | — |
| 2025-09-16 | 26.07 | $26.51 | — |
| 2025-09-15 | 26.03 | $26.60 | — |
| 2025-09-12 | 25.97 | $26.39 | — |
| 2025-09-11 | 25.92 | $26.53 | — |
| 2025-09-10 | 25.86 | $26.28 | — |
| 2025-09-09 | 25.82 | $26.17 | — |
| 2025-09-08 | 25.78 | $26.08 | — |
| 2025-09-05 | 25.75 | $25.79 | — |
| 2025-09-04 | 25.74 | $25.72 | — |
| 2025-09-03 | 25.74 | $25.47 | — |
| 2025-09-02 | 25.77 | $25.43 | — |
| 2025-08-29 | 25.81 | $25.66 | — |
| 2025-08-28 | 25.82 | $25.94 | — |
| 2025-08-27 | 25.81 | $25.65 | — |
| 2025-08-26 | 25.83 | $25.66 | — |
| 2025-08-25 | 25.85 | $25.41 | — |
| 2025-08-22 | 25.89 | $25.65 | — |
| 2025-08-21 | 25.92 | $25.28 | — |
| 2025-08-20 | 25.98 | $25.33 | — |
| 2025-08-19 | 26.05 | $25.43 | — |
| 2025-08-18 | 26.12 | $25.89 | — |
| 2025-08-15 | 26.14 | $25.66 | — |
| 2025-08-14 | 26.19 | $25.66 | — |
| 2025-08-13 | 26.25 | $25.97 | — |
| 2025-08-12 | 26.28 | $26.05 | — |
| 2025-08-11 | 26.30 | $25.81 | — |
| 2025-08-08 | 26.36 | $25.99 | — |
| 2025-08-07 | 26.39 | $26.32 | — |
| 2025-08-06 | 26.40 | $26.24 | — |
| 2025-08-05 | 26.42 | $26.21 | — |
| 2025-08-04 | 26.44 | $26.29 | — |
| 2025-08-01 | 26.46 | $25.69 | — |
| 2025-07-31 | 26.54 | $26.10 | — |
| 2025-07-30 | 26.59 | $26.33 | — |
| 2025-07-29 | 26.61 | $26.14 | — |
| 2025-07-28 | 26.66 | $26.19 | — |
| 2025-07-25 | 26.71 | $26.16 | — |
| 2025-07-24 | 26.77 | $25.93 | — |
| 2025-07-23 | 26.86 | $25.98 | — |
| 2025-07-22 | 26.95 | $25.74 | — |
| 2025-07-21 | 27.08 | $25.90 | — |
| 2025-07-18 | 27.20 | $26.14 | — |
| 2025-07-17 | 27.31 | $26.04 | — |
| 2025-07-16 | 27.45 | $27.48 | — |
| 2025-07-15 | 27.44 | $27.32 | — |
| 2025-07-14 | 27.46 | $27.51 | — |
| 2025-07-11 | 27.45 | $27.27 | — |
| 2025-07-10 | 27.47 | $27.49 | — |
| 2025-07-09 | 27.47 | $27.79 | — |
| 2025-07-08 | 27.43 | $27.63 | — |
| 2025-07-07 | 27.41 | $27.90 | — |
| 2025-07-03 | 27.36 | $27.98 | — |
| 2025-07-02 | 27.30 | $27.69 | — |
| 2025-07-01 | 27.26 | $27.61 | — |
| 2025-06-30 | 27.22 | $28.14 | — |
| 2025-06-27 | 27.12 | $27.84 | — |
| 2025-06-26 | 27.05 | $27.67 | — |
| 2025-06-25 | 26.98 | $27.66 | — |
| 2025-06-24 | 26.91 | $27.66 | — |
| 2025-06-23 | 26.83 | $27.01 | — |
| 2025-06-20 | 26.81 | $27.01 | — |
| 2025-06-18 | 26.79 | $27.09 | — |
| 2025-06-17 | 26.76 | $26.97 | — |
| 2025-06-16 | 26.73 | $27.13 | — |
| 2025-06-13 | 26.69 | $26.82 | — |
| 2025-06-12 | 26.68 | $27.22 | — |
| 2025-06-11 | 26.62 | $27.28 | — |
| 2025-06-10 | 26.55 | $27.17 | — |
| 2025-06-09 | 26.49 | $27.28 | — |
| 2025-06-06 | 26.41 | $27.51 | — |
| 2025-06-05 | 26.29 | $27.17 | — |
| 2025-06-04 | 26.20 | $27.21 | — |
| 2025-06-03 | 26.09 | $26.98 | — |
| 2025-06-02 | 26.00 | $26.84 | — |
| 2025-05-30 | 25.91 | $26.64 | — |
| 2025-05-29 | 25.83 | $26.40 | — |
| 2025-05-28 | 25.77 | $26.46 | — |
| 2025-05-27 | 25.70 | $26.51 | — |
| 2025-05-23 | 25.61 | $26.07 | — |
| 2025-05-22 | 25.56 | $26.09 | — |
| 2025-05-21 | 25.51 | $26.08 | — |
| 2025-05-20 | 25.45 | $26.72 | — |
| 2025-05-19 | 25.31 | $26.90 | — |
| 2025-05-16 | 25.15 | $26.87 | — |
| 2025-05-15 | 24.97 | $26.68 | — |
| 2025-05-14 | 24.79 | $26.86 | — |
| 2025-05-13 | 24.57 | $26.70 | — |
| 2025-05-12 | 24.34 | $26.17 | — |
| 2025-05-09 | 24.15 | $25.44 | — |
| 2025-05-08 | 24.01 | $25.56 | — |
| 2025-05-07 | 23.85 | $24.75 | — |
| 2025-05-06 | 23.76 | $24.75 | — |
| 2025-05-05 | 23.65 | $25.10 | — |
| 2025-05-02 | 23.50 | $25.09 | — |
| 2025-05-01 | 23.33 | $24.22 | — |
| 2025-04-30 | 23.24 | $24.03 | — |
| 2025-04-29 | 23.16 | $24.15 | — |
| 2025-04-28 | 23.05 | $23.98 | — |
| 2025-04-25 | 22.95 | $23.94 | — |
| 2025-04-24 | 22.85 | $23.80 | — |
| 2025-04-23 | 22.75 | $23.08 | — |
| 2025-04-22 | 22.72 | $22.42 | — |
| 2025-04-21 | 22.75 | $21.78 | — |
| 2025-04-17 | 22.85 | $22.49 | — |
| 2025-04-16 | 22.89 | $22.35 | — |
| 2025-04-15 | 22.94 | $22.75 | — |
| 2025-04-14 | 22.96 | $22.55 | — |
| 2025-04-11 | 23.01 | $22.35 | — |
| 2025-04-10 | 23.08 | $22.14 | — |
| 2025-04-09 | 23.18 | $22.99 | — |
| 2025-04-08 | 23.20 | $20.65 | — |
| 2025-04-07 | 23.46 | $20.97 | — |
| 2025-04-04 | 23.73 | $20.68 | — |
| 2025-04-03 | 24.05 | $22.23 | — |
| 2025-04-02 | 24.24 | $23.91 | — |
| 2025-04-01 | 24.27 | $23.47 | — |
| 2025-03-31 | 24.36 | $23.25 | — |
| 2025-03-28 | 24.47 | $23.36 | — |
| 2025-03-27 | 24.59 | $23.81 | — |
| 2025-03-26 | 24.67 | $24.32 | — |
| 2025-03-25 | 24.71 | $24.93 | — |
| 2025-03-24 | 24.69 | $24.93 | — |
| 2025-03-21 | 24.66 | $24.13 | — |
| 2025-03-20 | 24.72 | $24.10 | — |
| 2025-03-19 | 24.78 | $24.15 | — |
| 2025-03-18 | 24.85 | $23.57 | — |
| 2025-03-17 | 24.98 | $24.08 | — |
| 2025-03-14 | 25.08 | $23.66 | — |
| 2025-03-13 | 25.22 | $22.86 | — |
| 2025-03-12 | 25.47 | $23.45 | — |
| 2025-03-11 | 25.69 | $23.08 | — |
| 2025-03-10 | 25.96 | $22.74 | — |
| 2025-03-07 | 26.30 | $23.96 | — |
| 2025-03-06 | 26.55 | $23.94 | — |
| 2025-03-05 | 26.82 | $25.31 | — |
| 2025-03-04 | 26.98 | $24.91 | — |
| 2025-03-03 | 27.20 | $25.16 | — |
| 2025-02-28 | 27.41 | $25.82 | — |
| 2025-02-27 | 27.58 | $25.38 | — |
| 2025-02-26 | 27.81 | $26.18 | — |
| 2025-02-25 | 27.98 | $25.94 | — |
| 2025-02-24 | 28.20 | $26.47 | — |
| 2025-02-21 | 28.38 | $26.76 | — |
| 2025-02-20 | 28.55 | $27.91 | — |
| 2025-02-19 | 28.62 | $28.69 | — |
| 2025-02-18 | 28.61 | $29.28 | — |
| 2025-02-14 | 28.54 | $29.15 | — |
| 2025-02-13 | 28.47 | $28.86 | — |
| 2025-02-12 | 28.43 | $28.57 | — |
| 2025-02-11 | 28.42 | $28.67 | — |
| 2025-02-10 | 28.39 | $29.13 | — |
| 2025-02-07 | 28.31 | $28.82 | — |
| 2025-02-06 | 28.26 | $28.87 | — |
| 2025-02-05 | 28.20 | $28.66 | — |
| 2025-02-04 | 28.15 | $28.31 | — |
| 2025-02-03 | 28.13 | $28.13 | — |
| 2025-01-31 | 28.13 | $28.37 | — |
| 2025-01-30 | 28.11 | $28.42 | — |
| 2025-01-29 | 28.07 | $28.02 | — |
| 2025-01-28 | 28.08 | $28.04 | — |
| 2025-01-27 | 28.08 | $27.49 | — |
| 2025-01-24 | 28.14 | $28.98 | — |
| 2025-01-23 | 28.06 | $29.16 | — |
| 2025-01-22 | 27.94 | $29.04 | — |
| 2025-01-21 | 27.82 | $28.82 | — |
| 2025-01-17 | 27.72 | $28.30 | — |
| 2025-01-16 | 27.66 | $28.10 | — |
| 2025-01-15 | 27.61 | $27.83 | — |
| 2025-01-14 | 27.59 | $27.31 | — |
| 2025-01-13 | 27.62 | $26.96 | — |
| 2025-01-10 | 27.69 | $27.53 | — |
| 2025-01-08 | 27.71 | $27.53 | — |
| 2025-01-07 | 27.72 | $27.41 | — |
| 2025-01-06 | 27.76 | $27.90 | — |
| 2025-01-03 | 27.74 | $27.69 | — |
| 2025-01-02 | 27.75 | $27.09 | — |
| 2024-12-31 | 27.82 | $26.90 | — |
| 2024-12-30 | 27.91 | $27.17 | — |
| 2024-12-27 | 27.99 | $27.47 | — |
| 2024-12-26 | 28.05 | $27.89 | — |
| 2024-12-24 | 28.06 | $27.86 | — |
| 2024-12-23 | 28.08 | $27.60 | — |
| 2024-12-20 | 28.13 | $27.66 | — |
| 2024-12-19 | 28.18 | $27.19 | — |
| 2024-12-18 | 28.29 | $27.16 | — |
| 2024-12-17 | 28.41 | $28.43 | — |
| 2024-12-16 | 28.41 | $28.70 | — |
| 2024-12-13 | 28.37 | $28.48 | — |
| 2024-12-12 | 28.36 | $28.59 | — |
| 2024-12-11 | 28.34 | $28.78 | — |
| 2024-12-10 | 28.29 | $28.22 | — |
| 2024-12-09 | 28.30 | $28.71 | — |
| 2024-12-06 | 28.26 | $29.51 | — |
| 2024-12-05 | 28.13 | $29.26 | — |
| 2024-12-04 | 28.01 | $29.48 | — |
| 2024-12-03 | 27.85 | $29.09 | — |
| 2024-12-02 | 27.72 | $28.65 | — |
| 2024-11-29 | 27.62 | $28.69 | — |
| 2024-11-27 | 27.51 | $28.49 | — |
| 2024-11-26 | 27.41 | $28.71 | — |
| 2024-11-25 | 27.27 | $28.72 | — |
| 2024-11-22 | 27.12 | $28.61 | — |
| 2024-11-21 | 26.96 | $28.29 | — |
| 2024-11-20 | 26.82 | $27.71 | — |
| 2024-11-19 | 26.73 | $27.56 | — |
| 2024-11-18 | 26.64 | $27.02 | — |
| 2024-11-15 | 26.60 | $26.75 | — |
| 2024-11-14 | 26.59 | $27.30 | — |
| 2024-11-13 | 26.51 | $27.52 | — |
| 2024-11-12 | 26.40 | $27.56 | — |
| 2024-11-11 | 26.28 | $27.71 | — |
| 2024-11-08 | 26.13 | $27.63 | — |
| 2024-11-07 | 25.97 | $27.16 | — |
| 2024-11-06 | 25.85 | $26.68 | — |
| 2024-11-05 | 25.76 | $25.81 | — |
| 2024-11-04 | 25.76 | $25.40 | — |
| 2024-11-01 | 25.79 | $25.44 | — |
| 2024-10-31 | 25.83 | $25.46 | — |
| 2024-10-30 | 25.87 | $26.02 | — |
| 2024-10-29 | 25.86 | $26.14 | — |
| 2024-10-28 | 25.83 | $25.92 | — |
| 2024-10-25 | 25.82 | $25.81 | — |
| 2024-10-24 | 25.82 | $25.75 | — |
| 2024-10-23 | 25.82 | $25.57 | — |
| 2024-10-22 | 25.85 | $25.88 | — |
| 2024-10-21 | 25.85 | $26.04 | — |
| 2024-10-18 | 25.83 | $26.21 | — |
| 2024-10-17 | 25.79 | $26.14 | — |
| 2024-10-16 | 25.75 | $26.05 | — |
| 2024-10-15 | 25.72 | $26.05 | — |
| 2024-10-14 | 25.68 | $26.47 | — |
| 2024-10-11 | 25.60 | $26.29 | — |
| 2024-10-10 | 25.53 | $25.97 | — |
| 2024-10-09 | 25.48 | $26.11 | — |
| 2024-10-08 | 25.41 | $25.80 | — |
| 2024-10-07 | 25.37 | $25.58 | — |
| 2024-10-04 | 25.35 | $25.81 | — |
| 2024-10-03 | 25.30 | $25.57 | — |
| 2024-10-02 | 25.27 | $25.70 | — |
| 2024-10-01 | 25.23 | $25.49 | — |
| 2024-09-30 | 25.20 | $25.81 | — |
| 2024-09-27 | 25.14 | $25.77 | — |
| 2024-09-26 | 25.07 | $25.82 | — |
| 2024-09-25 | 24.99 | $25.60 | — |
| 2024-09-24 | 24.93 | $25.68 | — |
| 2024-09-23 | 24.85 | $25.57 | — |
| 2024-09-20 | 24.77 | $25.48 | — |
| 2024-09-19 | 24.70 | $25.69 | — |
| 2024-09-18 | 24.59 | $25.07 | — |
| 2024-09-17 | 24.54 | $25.10 | — |
| 2024-09-16 | 24.48 | $25.08 | — |
| 2024-09-13 | 24.42 | $24.91 | — |
| 2024-09-12 | 24.37 | $24.70 | — |
| 2024-09-11 | 24.33 | $24.45 | — |
| 2024-09-10 | 24.32 | $24.10 | — |
| 2024-09-09 | 24.34 | $23.95 | — |
| 2024-09-06 | 24.38 | $23.65 | — |
| 2024-09-05 | 24.46 | $24.05 | — |
| 2024-09-04 | 24.50 | $24.19 | — |
| 2024-09-03 | 24.54 | $24.20 | — |
| 2024-08-30 | 24.57 | $25.09 | — |
| 2024-08-29 | 24.52 | $24.80 | — |
| 2024-08-28 | 24.49 | $24.72 | — |
| 2024-08-27 | 24.46 | $24.91 | — |
| 2024-08-26 | 24.42 | $24.84 | — |
| 2024-08-23 | 24.37 | $25.04 | — |
| 2024-08-22 | 24.30 | $24.73 | — |
| 2024-08-21 | 24.26 | $25.03 | — |
| 2024-08-20 | 24.18 | $24.68 | — |
| 2024-08-19 | 24.12 | $24.80 | — |
| 2024-08-16 | 24.05 | $24.66 | — |
| 2024-08-15 | 23.99 | $24.67 | — |
| 2024-08-14 | 23.92 | $24.17 | — |
| 2024-08-13 | 23.89 | $24.09 | — |
| 2024-08-12 | 23.87 | $23.57 | — |
| 2024-08-09 | 23.90 | $23.64 | — |
| 2024-08-08 | 23.93 | $23.62 | — |
| 2024-08-07 | 23.96 | $22.89 | — |
| 2024-08-06 | 24.07 | $23.01 | — |
| 2024-08-05 | 24.18 | $22.72 | — |
| 2024-08-02 | 24.34 | $23.27 | — |
| 2024-08-01 | 24.45 | $24.02 | — |
| 2024-07-31 | 24.50 | $24.62 | — |
| 2024-07-30 | 24.48 | $24.28 | — |
| 2024-07-29 | 24.51 | $24.26 | — |
| 2024-07-26 | 24.53 | $24.19 | — |
| 2024-07-25 | 24.57 | $23.95 | — |
| 2024-07-24 | 24.63 | $24.14 | — |
| 2024-07-23 | 24.68 | $24.90 | — |
| 2024-07-22 | 24.66 | $24.83 | — |
| 2024-07-19 | 24.64 | $24.36 | — |
| 2024-07-18 | 24.67 | $24.44 | — |
| 2024-07-17 | 24.70 | $24.69 | — |
| 2024-07-16 | 24.70 | $25.40 | — |
| 2024-07-15 | 24.62 | $24.97 | — |
| 2024-07-12 | 24.59 | $24.88 | — |
| 2024-07-11 | 24.56 | $24.71 | — |
| 2024-07-10 | 24.54 | $24.51 | — |
| 2024-07-09 | 24.54 | $24.39 | — |
| 2024-07-08 | 24.56 | $24.64 | — |
| 2024-07-05 | 24.55 | $24.60 | — |
| 2024-07-03 | 24.55 | $24.59 | — |
| 2024-07-02 | 24.54 | $24.39 | — |
| 2024-07-01 | 24.56 | $24.23 | — |
| 2024-06-28 | 24.59 | $24.46 | — |
| 2024-06-27 | 24.61 | $24.52 | — |
| 2024-06-26 | 24.62 | $24.40 | — |
| 2024-06-25 | 24.64 | $24.50 | — |
| 2024-06-24 | 24.65 | $24.50 | — |
| 2024-06-21 | 24.67 | $24.64 | — |
| 2024-06-20 | 24.67 | $24.65 | — |
| 2024-06-18 | 24.68 | $24.77 | — |
| 2024-06-17 | 24.67 | $24.63 | — |
| 2024-06-14 | 24.67 | $24.46 | — |
| 2024-06-13 | 24.69 | $24.71 | — |
| 2024-06-12 | 24.69 | $24.89 | — |
| 2024-06-11 | 24.67 | $24.39 | — |
| 2024-06-10 | 24.70 | $24.42 | — |
| 2024-06-07 | 24.73 | $24.22 | — |
| 2024-06-06 | 24.78 | $24.37 | — |
| 2024-06-05 | 24.83 | $24.61 | — |
| 2024-06-04 | 24.85 | $24.12 | — |
| 2024-06-03 | 24.93 | $24.30 | — |
| 2024-05-31 | 24.99 | $24.49 | — |
| 2024-05-30 | 25.04 | $24.58 | — |
| 2024-05-29 | 25.09 | $24.69 | — |
| 2024-05-28 | 25.13 | $24.99 | — |
| 2024-05-24 | 25.15 | $25.22 | — |
| 2024-05-23 | 25.14 | $24.98 | — |
| 2024-05-22 | 25.16 | $25.28 | — |
| 2024-05-21 | 25.15 | $25.37 | — |
| 2024-05-20 | 25.12 | $25.54 | — |
| 2024-05-17 | 25.08 | $25.48 | — |
| 2024-05-16 | 25.04 | $25.49 | — |
| 2024-05-15 | 24.99 | $25.77 | — |
| 2024-05-14 | 24.91 | $25.29 | — |
| 2024-05-13 | 24.87 | $24.99 | — |
| 2024-05-10 | 24.85 | $25.15 | — |
| 2024-05-09 | 24.82 | $25.20 | — |
| 2024-05-08 | 24.78 | $25.03 | — |
| 2024-05-07 | 24.76 | $25.08 | — |
| 2024-05-06 | 24.72 | $25.11 | — |
| 2024-05-03 | 24.68 | $24.77 | — |
| 2024-05-02 | 24.67 | $24.55 | — |
| 2024-05-01 | 24.69 | $24.23 | — |
| 2024-04-30 | 24.74 | $24.16 | — |
| 2024-04-29 | 24.80 | $24.60 | — |
| 2024-04-26 | 24.82 | $24.62 | — |
| 2024-04-25 | 24.84 | $24.44 | — |
| 2024-04-24 | 24.88 | $24.52 | — |
| 2024-04-23 | 24.92 | $24.43 | — |
| 2024-04-22 | 24.97 | $23.99 | — |
| 2024-04-19 | 25.07 | $23.79 | — |
| 2024-04-18 | 25.21 | $24.03 | — |
| 2024-04-17 | 25.33 | $24.31 | — |
| 2024-04-16 | 25.44 | $24.56 | — |
| 2024-04-15 | 25.53 | $24.65 | — |
| 2024-04-12 | 25.62 | $25.51 | — |
| 2024-04-11 | 25.64 | $25.51 | — |
| 2024-04-10 | 25.65 | $25.31 | — |
| 2024-04-09 | 25.69 | $25.75 | — |
| 2024-04-08 | 25.68 | $25.65 | — |
| 2024-04-05 | 25.68 | $25.61 | — |
| 2024-04-04 | 25.69 | $25.23 | — |
| 2024-04-03 | 25.74 | $25.51 | — |
| 2024-04-02 | 25.76 | $25.47 | — |
| 2024-04-01 | 25.79 | $25.84 | — |
| 2024-03-28 | 25.79 | $26.03 | — |
| 2024-03-27 | 25.76 | $26.02 | — |
| 2024-03-26 | 25.74 | $25.89 | — |
| 2024-03-25 | 25.72 | $25.86 | — |
| 2024-03-22 | 25.70 | $26.04 | — |
| 2024-03-21 | 25.67 | $26.19 | — |
| 2024-03-20 | 25.61 | $25.91 | — |
| 2024-03-19 | 25.58 | $25.65 | — |
| 2024-03-18 | 25.58 | $25.51 | — |
| 2024-03-15 | 25.58 | $25.52 | — |
| 2024-03-14 | 25.59 | $25.68 | — |
| 2024-03-13 | 25.58 | $25.86 | — |
| 2024-03-12 | 25.55 | $25.89 | — |
| 2024-03-11 | 25.51 | $25.64 | — |
| 2024-03-08 | 25.50 | $25.82 | — |
| 2024-03-07 | 25.47 | $26.13 | — |
| 2024-03-06 | 25.40 | $25.80 | — |
| 2024-03-05 | 25.36 | $25.54 | — |
| 2024-03-04 | 25.34 | $26.04 | — |
| 2024-03-01 | 25.26 | $26.02 | — |
| 2024-02-29 | 25.18 | $25.84 | — |
| 2024-02-28 | 25.11 | $25.70 | — |
| 2024-02-27 | 25.05 | $25.58 | — |
| 2024-02-26 | 25.00 | $25.55 | — |
| 2024-02-23 | 24.94 | $25.58 | — |
| 2024-02-22 | 24.87 | $25.46 | — |
| 2024-02-21 | 24.81 | $25.00 | — |
| 2024-02-20 | 24.79 | $25.03 | — |
| 2024-02-16 | 24.76 | $25.33 | — |
| 2024-02-15 | 24.70 | $25.47 | — |
| 2024-02-14 | 24.62 | $25.42 | — |
| 2024-02-13 | 24.54 | $24.89 | — |
| 2024-02-12 | 24.50 | $25.39 | — |
| 2024-02-09 | 24.41 | $25.55 | — |
| 2024-02-08 | 24.29 | $25.33 | — |
| 2024-02-07 | 24.18 | $24.98 | — |
| 2024-02-06 | 24.09 | $24.73 | — |
| 2024-02-05 | 24.02 | $24.51 | — |
| 2024-02-02 | 23.97 | $24.57 | — |
| 2024-02-01 | 23.91 | $24.38 | — |
| 2024-01-31 | 23.86 | $23.93 | — |
| 2024-01-30 | 23.85 | $24.36 | — |
| 2024-01-29 | 23.80 | $24.33 | — |
| 2024-01-26 | 23.74 | $24.04 | — |
| 2024-01-25 | 23.71 | $24.04 | — |
| 2024-01-24 | 23.68 | $23.94 | — |
| 2024-01-23 | 23.65 | $24.19 | — |
| 2024-01-22 | 23.59 | $24.21 | — |
| 2024-01-19 | 23.53 | $23.92 | — |
| 2024-01-18 | 23.49 | $23.64 | — |
| 2024-01-17 | 23.47 | $23.32 | — |
| 2024-01-16 | 23.49 | $23.50 | — |
| 2024-01-12 | 23.49 | $23.63 | — |
| 2024-01-11 | 23.47 | $23.71 | — |
| 2024-01-10 | 23.45 | $23.68 | — |
| 2024-01-09 | 23.42 | $23.50 | — |
| 2024-01-08 | 23.41 | $23.56 | — |
| 2024-01-05 | 23.40 | $23.07 | — |
| 2024-01-04 | 23.43 | $23.09 | — |
| 2024-01-03 | 23.47 | $23.07 | — |
| 2024-01-02 | 23.51 | $23.64 | — |
| 2023-12-29 | 23.50 | $24.16 | — |
| 2023-12-28 | 23.43 | $24.32 | — |
| 2023-12-27 | 23.33 | $24.30 | — |
| 2023-12-26 | 23.23 | $24.27 | — |
| 2023-12-22 | 23.12 | $24.12 | — |
| 2023-12-21 | 23.02 | $23.95 | — |
| 2023-12-20 | 22.92 | $23.59 | — |
| 2023-12-19 | 22.85 | $24.03 | — |
| 2023-12-18 | 22.73 | $23.89 | — |
| 2023-12-15 | 22.60 | $23.84 | — |
| 2023-12-14 | 22.47 | $23.84 | — |
| 2023-12-13 | 22.33 | $23.51 | — |
| 2023-12-12 | 22.20 | $23.03 | — |
| 2023-12-11 | 22.12 | $22.83 | — |
| 2023-12-08 | 22.04 | $22.55 | — |
| 2023-12-07 | 21.99 | $22.41 | — |
| 2023-12-06 | 21.95 | $22.30 | — |
| 2023-12-05 | 21.91 | $22.41 | — |
| 2023-12-04 | 21.86 | $22.63 | — |
| 2023-12-01 | 21.77 | $22.78 | — |
| 2023-11-30 | 21.67 | $22.41 | — |
| 2023-11-29 | 21.59 | $22.34 | — |
| 2023-11-28 | 21.51 | $22.08 | — |
| 2023-11-27 | 21.45 | $22.20 | — |
| 2023-11-24 | 21.37 | $22.27 | — |
| 2023-11-22 | 21.28 | $22.17 | — |
| 2023-11-21 | 21.18 | $22.05 | — |
| 2023-11-20 | 21.09 | $22.08 | — |
| 2023-11-17 | 20.99 | $21.85 | — |
| 2023-11-16 | 20.90 | $21.67 | — |
| 2023-11-15 | 20.82 | $21.72 | — |
| 2023-11-14 | 20.72 | $21.73 | — |
| 2023-11-13 | 20.61 | $21.00 | — |
| 2023-11-10 | 20.57 | $21.03 | — |
| 2023-11-09 | 20.53 | $20.64 | — |
| 2023-11-08 | 20.51 | $20.84 | — |
| 2023-11-07 | 20.48 | $20.78 | — |
| 2023-11-06 | 20.45 | $20.53 | — |
| 2023-11-03 | 20.44 | $20.69 | — |
| 2023-11-02 | 20.41 | $20.22 | — |
| 2023-11-01 | 20.43 | $19.81 | — |
| 2023-10-31 | 20.50 | $19.80 | — |
| 2023-10-30 | 20.57 | $19.60 | — |
| 2023-10-27 | 20.68 | $19.56 | — |
| 2023-10-26 | 20.79 | $19.66 | — |
| 2023-10-25 | 20.91 | $19.87 | — |
| 2023-10-24 | 21.02 | $20.41 | — |
| 2023-10-23 | 21.09 | $20.31 | — |
| 2023-10-20 | 21.17 | $20.35 | — |
| 2023-10-19 | 21.25 | $20.65 | — |
| 2023-10-18 | 21.32 | $20.99 | — |
| 2023-10-17 | 21.35 | $21.49 | — |
| 2023-10-16 | 21.34 | $21.49 | — |
| 2023-10-13 | 21.32 | $21.19 | — |
| 2023-10-12 | 21.34 | $21.39 | — |
| 2023-10-11 | 21.33 | $21.70 | — |
| 2023-10-10 | 21.29 | $21.61 | — |
| 2023-10-09 | 21.26 | $21.42 | — |
| 2023-10-06 | 21.24 | $21.28 | — |
| 2023-10-05 | 21.24 | $20.85 | — |
| 2023-10-04 | 21.28 | $20.85 | — |
| 2023-10-03 | 21.32 | $20.58 | — |
| 2023-10-02 | 21.40 | $20.99 | — |
| 2023-09-29 | 21.44 | $21.09 | — |
| 2023-09-28 | 21.48 | $21.12 | — |
| 2023-09-27 | 21.52 | $20.87 | — |
| 2023-09-26 | 21.59 | $20.76 | — |
| 2023-09-25 | 21.68 | $21.08 | — |
| 2023-09-22 | 21.74 | $21.05 | — |
| 2023-09-21 | 21.81 | $21.01 | — |
| 2023-09-20 | 21.90 | $21.48 | — |
| 2023-09-19 | 21.94 | $21.56 | — |
| 2023-09-18 | 21.98 | $21.63 | — |
| 2023-09-15 | 22.02 | $21.66 | — |
| 2023-09-14 | 22.05 | $22.00 | — |
| 2023-09-13 | 22.06 | $21.79 | — |
| 2023-09-12 | 22.09 | $21.83 | — |
| 2023-09-11 | 22.11 | $22.02 | — |
| 2023-09-08 | 22.12 | $21.93 | — |
| 2023-09-07 | 22.14 | $22.10 | — |
| 2023-09-06 | 22.15 | $22.23 | — |
| 2023-09-05 | 22.14 | $22.36 | — |
| 2023-09-01 | 22.12 | $22.56 | — |
| 2023-08-31 | 22.07 | $22.46 | — |
| 2023-08-30 | 22.03 | $22.45 | — |
| 2023-08-29 | 21.99 | $22.29 | — |
| 2023-08-28 | 21.95 | $21.89 | — |
| 2023-08-25 | 21.96 | $21.76 | — |
| 2023-08-24 | 21.98 | $21.58 | — |
| 2023-08-23 | 22.02 | $21.97 | — |
| 2023-08-22 | 22.03 | $21.67 | — |
| 2023-08-21 | 22.07 | $21.62 | — |
| 2023-08-18 | 22.11 | $21.48 | — |
| 2023-08-17 | 22.18 | $21.41 | — |
| 2023-08-16 | 22.26 | $21.75 | — |
| 2023-08-15 | 22.32 | $21.96 | — |
| 2023-08-14 | 22.35 | $22.20 | — |
| 2023-08-11 | 22.37 | $22.02 | — |
| 2023-08-10 | 22.41 | $22.14 | — |
| 2023-08-09 | 22.44 | $22.09 | — |
| 2023-08-08 | 22.47 | $22.17 | — |
| 2023-08-07 | 22.50 | $22.35 | — |
| 2023-08-04 | 22.52 | $22.19 | — |
| 2023-08-03 | 22.56 | $22.28 | — |
| 2023-08-02 | 22.58 | $22.48 | — |
| 2023-08-01 | 22.60 | $22.85 | — |
| 2023-07-31 | 22.57 | $22.93 | — |
| 2023-07-28 | 22.53 | $22.81 | — |
| 2023-07-27 | 22.50 | $22.60 | — |
| 2023-07-26 | 22.49 | $22.83 | — |
| 2023-07-25 | 22.45 | $22.88 | — |
| 2023-07-24 | 22.41 | $22.70 | — |
| 2023-07-21 | 22.38 | $22.81 | — |
| 2023-07-20 | 22.33 | $22.70 | — |
| 2023-07-19 | 22.30 | $23.03 | — |
| 2023-07-18 | 22.22 | $23.06 | — |
| 2023-07-17 | 22.13 | $22.96 | — |
| 2023-07-14 | 22.04 | $22.78 | — |
| 2023-07-13 | 21.96 | $22.84 | — |
| 2023-07-12 | 21.87 | $22.56 | — |
| 2023-07-11 | 21.80 | $22.35 | — |
| 2023-07-10 | 21.74 | $22.15 | — |
| 2023-07-07 | 21.70 | $21.77 | — |
| 2023-07-06 | 21.69 | $21.78 | — |
| 2023-07-05 | 21.68 | $21.99 | — |
| 2023-07-03 | 21.65 | $22.16 | — |
| 2023-06-30 | 21.60 | $22.24 | — |
| 2023-06-29 | 21.53 | $21.98 | — |
| 2023-06-28 | 21.48 | $21.85 | — |
| 2023-06-27 | 21.44 | $21.81 | — |
| 2023-06-26 | 21.40 | $21.47 | — |
| 2023-06-23 | 21.39 | $21.48 | — |
| 2023-06-22 | 21.39 | $21.64 | — |
| 2023-06-21 | 21.36 | $21.62 | — |
| 2023-06-20 | 21.33 | $21.72 | — |
| 2023-06-16 | 21.29 | $22.00 | — |
| 2023-06-15 | 21.22 | $22.00 | — |
| 2023-06-14 | 21.13 | $21.77 | — |
| 2023-06-13 | 21.07 | $21.75 | — |
| 2023-06-12 | 20.99 | $21.58 | — |
| 2023-06-09 | 20.93 | $21.31 | — |
| 2023-06-08 | 20.89 | $21.34 | — |
| 2023-06-07 | 20.84 | $21.22 | — |
| 2023-06-06 | 20.81 | $21.35 | — |
| 2023-06-05 | 20.75 | $21.24 | — |
| 2023-06-02 | 20.70 | $21.31 | — |
| 2023-06-01 | 20.63 | $20.93 | — |
| 2023-05-31 | 20.60 | $20.69 | — |
| 2023-05-30 | 20.59 | $20.89 | — |
| 2023-05-26 | 20.56 | $20.87 | — |
| 2023-05-25 | 20.53 | $20.56 | — |
| 2023-05-24 | 20.52 | $20.34 | — |
| 2023-05-23 | 20.54 | $20.49 | — |
| 2023-05-22 | 20.55 | $20.97 | — |
| 2023-05-19 | 20.50 | $20.81 | — |
| 2023-05-18 | 20.47 | $20.88 | — |
| 2023-05-17 | 20.43 | $20.55 | — |
| 2023-05-16 | 20.42 | $20.35 | — |
| 2023-05-15 | 20.42 | $20.52 | — |
| 2023-05-12 | 20.41 | $20.33 | — |
| 2023-05-11 | 20.42 | $20.34 | — |
| 2023-05-10 | 20.43 | $20.30 | — |
| 2023-05-09 | 20.44 | $20.17 | — |
| 2023-05-08 | 20.47 | $20.30 | — |
| 2023-05-05 | 20.49 | $20.33 | — |
| 2023-05-04 | 20.51 | $20.08 | — |
| 2023-05-03 | 20.55 | $20.30 | — |
| 2023-05-02 | 20.58 | $20.35 | — |
| 2023-05-01 | 20.60 | $20.60 | — |
| 2023-04-28 | 20.60 | $20.56 | — |
| 2023-04-27 | 20.61 | $20.27 | — |
| 2023-04-26 | 20.64 | $20.07 | — |
| 2023-04-25 | 20.70 | $20.23 | — |
| 2023-04-24 | 20.75 | $20.93 | — |
| 2023-04-21 | 20.73 | $20.91 | — |
| 2023-04-20 | 20.71 | $20.84 | — |
| 2023-04-19 | 20.70 | $20.92 | — |
| 2023-04-18 | 20.68 | $20.94 | — |
| 2023-04-17 | 20.65 | $20.88 | — |
| 2023-04-14 | 20.63 | $20.82 | — |
| 2023-04-13 | 20.61 | $20.89 | — |
| 2023-04-12 | 20.58 | $20.58 | — |
| 2023-04-11 | 20.58 | $20.69 | — |
| 2023-04-10 | 20.56 | $20.59 | — |
| 2023-04-06 | 20.56 | $20.43 | — |
| 2023-04-05 | 20.57 | $20.44 | — |
| 2023-04-04 | 20.59 | $20.81 | — |
| 2023-04-03 | 20.57 | $20.97 | — |
| 2023-03-31 | 20.52 | $21.14 | — |
| 2023-03-30 | 20.46 | $20.81 | — |
| 2023-03-29 | 20.42 | $20.66 | — |
| 2023-03-28 | 20.40 | $20.31 | — |
| 2023-03-27 | 20.41 | $20.33 | — |
| 2023-03-24 | 20.41 | $20.22 | — |
| 2023-03-23 | 20.43 | $20.28 | — |
| 2023-03-22 | 20.45 | $20.18 | — |
| 2023-03-21 | 20.48 | $20.57 | — |
| 2023-03-20 | 20.47 | $20.21 | — |
| 2023-03-17 | 20.50 | $20.04 | — |
| 2023-03-16 | 20.54 | $20.34 | — |
| 2023-03-15 | 20.56 | $19.94 | — |
| 2023-03-14 | 20.63 | $20.25 | — |
| 2023-03-13 | 20.67 | $19.82 | — |
| 2023-03-10 | 20.76 | $19.85 | — |
| 2023-03-09 | 20.86 | $20.35 | — |
| 2023-03-08 | 20.91 | $20.82 | — |
| 2023-03-07 | 20.92 | $20.73 | — |
| 2023-03-06 | 20.94 | $21.02 | — |
| 2023-03-03 | 20.93 | $21.15 | — |
| 2023-03-02 | 20.91 | $20.79 | — |
| 2023-03-01 | 20.92 | $20.57 | — |
| 2023-02-28 | 20.96 | $20.62 | — |
| 2023-02-27 | 20.99 | $20.67 | — |
| 2023-02-24 | 21.02 | $20.57 | — |
| 2023-02-23 | 21.07 | $20.98 | — |
| 2023-02-22 | 21.08 | $20.83 | — |
| 2023-02-21 | 21.11 | $20.82 | — |
| 2023-02-17 | 21.14 | $21.30 | — |
| 2023-02-16 | 21.12 | $21.42 | — |
| 2023-02-15 | 21.09 | $21.81 | — |
| 2023-02-14 | 21.01 | $21.54 | — |
| 2023-02-13 | 20.96 | $21.37 | — |
| 2023-02-10 | 20.92 | $21.09 | — |
| 2023-02-09 | 20.90 | $21.35 | — |
| 2023-02-08 | 20.85 | $21.43 | — |
| 2023-02-07 | 20.79 | $21.66 | — |
| 2023-02-06 | 20.70 | $21.25 | — |
| 2023-02-03 | 20.64 | $21.42 | — |
| 2023-02-02 | 20.56 | $21.94 | — |
| 2023-02-01 | 20.41 | $21.53 | — |
| 2023-01-31 | 20.29 | $21.05 | — |
| 2023-01-30 | 20.21 | $20.68 | — |
| 2023-01-27 | 20.16 | $21.05 | — |
| 2023-01-26 | 20.07 | $20.94 | — |
| 2023-01-25 | 19.98 | $20.65 | — |
| 2023-01-24 | 19.91 | $20.60 | — |
| 2023-01-23 | 19.83 | $20.77 | — |
| 2023-01-20 | 19.74 | $20.34 | — |
| 2023-01-19 | 19.67 | $19.83 | — |
| 2023-01-18 | 19.66 | $20.17 | — |
| 2023-01-17 | 19.60 | $20.34 | — |
| 2023-01-13 | 19.52 | $20.27 | — |
| 2023-01-12 | 19.45 | $20.14 | — |
| 2023-01-11 | 19.37 | $20.11 | — |
| 2023-01-10 | 19.30 | $19.71 | — |
| 2023-01-09 | 19.25 | $19.49 | — |
| 2023-01-06 | 19.23 | $19.24 | — |
| 2023-01-05 | 19.23 | $18.87 | — |
| 2023-01-04 | 19.26 | $19.20 | — |
| 2023-01-03 | 19.27 | $18.91 | — |
| 2022-12-30 | 19.31 | $19.03 | — |
| 2022-12-29 | 19.34 | $19.15 | — |
| 2022-12-28 | 19.36 | $18.66 | — |
| 2022-12-27 | 19.43 | $18.90 | — |
| 2022-12-23 | 19.48 | $19.03 | — |
| 2022-12-22 | 19.53 | $18.96 | — |
| 2022-12-21 | 19.59 | $19.32 | — |
| 2022-12-20 | 19.62 | $18.93 | — |
| 2022-12-19 | 19.69 | $18.91 | — |
| 2022-12-16 | 19.78 | $19.17 | — |
| 2022-12-15 | 19.84 | $19.38 | — |
| 2022-12-14 | 19.89 | $20.06 | — |
| 2022-12-13 | 19.87 | $20.25 | — |
| 2022-12-12 | 19.83 | $19.92 | — |
| 2022-12-09 | 19.82 | $19.68 | — |
| 2022-12-08 | 19.84 | $19.87 | — |
| 2022-12-07 | 19.83 | $19.61 | — |
| 2022-12-06 | 19.86 | $19.66 | — |
| 2022-12-05 | 19.88 | $20.06 | — |
| 2022-12-02 | 19.86 | $20.61 | — |
| 2022-12-01 | 19.78 | $20.76 | — |
| 2022-11-30 | 19.68 | $20.52 | — |
| 2022-11-29 | 19.59 | $19.76 | — |
| 2022-11-28 | 19.57 | $19.81 | — |
| 2022-11-25 | 19.54 | $20.14 | — |
| 2022-11-23 | 19.48 | $20.15 | — |
| 2022-11-22 | 19.41 | $19.94 | — |
| 2022-11-21 | 19.35 | $19.64 | — |
| 2022-11-18 | 19.32 | $19.74 | — |
| 2022-11-17 | 19.28 | $19.66 | — |
| 2022-11-16 | 19.24 | $20.04 | — |
| 2022-11-15 | 19.16 | $20.39 | — |
| 2022-11-14 | 19.03 | $19.98 | — |
| 2022-11-11 | 18.93 | $20.33 | — |
| 2022-11-10 | 18.78 | $20.02 | — |
| 2022-11-09 | 18.65 | $18.51 | — |
| 2022-11-08 | 18.66 | $18.89 | — |
| 2022-11-07 | 18.64 | $18.63 | — |
| 2022-11-04 | 18.64 | $18.44 | — |
| 2022-11-03 | 18.66 | $18.39 | — |
| 2022-11-02 | 18.69 | $18.36 | — |
| 2022-11-01 | 18.72 | $19.05 | — |
| 2022-10-31 | 18.69 | $19.03 | — |
| 2022-10-28 | 18.65 | $19.18 | — |
| 2022-10-27 | 18.60 | $18.80 | — |
| 2022-10-26 | 18.58 | $18.87 | — |
| 2022-10-25 | 18.55 | $18.81 | — |
| 2022-10-24 | 18.52 | $18.28 | — |
| 2022-10-21 | 18.55 | $18.15 | — |
| 2022-10-20 | 18.59 | $17.86 | — |
| 2022-10-19 | 18.66 | $18.10 | — |
| 2022-10-18 | 18.72 | $18.48 | — |
| 2022-10-17 | 18.75 | $18.21 | — |
| 2022-10-14 | 18.80 | $17.61 | — |
| 2022-10-13 | 18.93 | $18.17 | — |
| 2022-10-12 | 19.01 | $17.98 | — |
| 2022-10-11 | 19.12 | $18.06 | — |
| 2022-10-10 | 19.23 | $18.34 | — |
| 2022-10-07 | 19.32 | $18.66 | — |
| 2022-10-06 | 19.39 | $19.34 | — |
| 2022-10-05 | 19.40 | $19.49 | — |
| 2022-10-04 | 19.39 | $19.55 | — |
| 2022-10-03 | 19.37 | $18.85 | — |
| 2022-09-30 | 19.43 | $18.32 | — |
| 2022-09-29 | 19.55 | $18.47 | — |
| 2022-09-28 | 19.66 | $18.76 | — |
| 2022-09-27 | 19.75 | $18.29 | — |
| 2022-09-26 | 19.91 | $18.21 | — |
| 2022-09-23 | 20.09 | $18.35 | — |
| 2022-09-22 | 20.27 | $18.59 | — |
| 2022-09-21 | 20.45 | $19.16 | — |
| 2022-09-20 | 20.58 | $19.49 | — |
| 2022-09-19 | 20.70 | $19.82 | — |
| 2022-09-16 | 20.79 | $19.73 | — |
| 2022-09-15 | 20.90 | $20.01 | — |
| 2022-09-14 | 20.99 | $20.34 | — |
| 2022-09-13 | 21.06 | $20.33 | — |
| 2022-09-12 | 21.14 | $21.31 | — |
| 2022-09-09 | 21.12 | $21.13 | — |
| 2022-09-08 | 21.12 | $20.69 | — |
| 2022-09-07 | 21.16 | $20.41 | — |
| 2022-09-06 | 21.24 | $19.94 | — |
| 2022-09-02 | 21.38 | $19.98 | — |
| 2022-09-01 | 21.53 | $20.12 | — |
| 2022-08-31 | 21.68 | $20.66 | — |
| 2022-08-30 | 21.78 | $20.81 | — |
| 2022-08-29 | 21.89 | $20.96 | — |
| 2022-08-26 | 21.99 | $21.29 | — |
| 2022-08-25 | 22.06 | $22.21 | — |
| 2022-08-24 | 22.04 | $21.77 | — |
| 2022-08-23 | 22.07 | $21.62 | — |
| 2022-08-22 | 22.12 | $21.65 | — |
| 2022-08-19 | 22.17 | $22.21 | — |
| 2022-08-18 | 22.16 | $22.63 | — |
| 2022-08-17 | 22.11 | $22.66 | — |
| 2022-08-16 | 22.06 | $23.03 | — |
| 2022-08-15 | 21.95 | $23.11 | — |
| 2022-08-12 | 21.83 | $22.97 | — |
| 2022-08-11 | 21.71 | $22.56 | — |
| 2022-08-10 | 21.62 | $22.82 | — |
| 2022-08-09 | 21.50 | $22.05 | — |
| 2022-08-08 | 21.44 | $22.53 | — |
| 2022-08-05 | 21.32 | $22.42 | — |
| 2022-08-04 | 21.21 | $22.43 | — |
| 2022-08-03 | 21.08 | $22.29 | — |
| 2022-08-02 | 20.95 | $22.06 | — |
| 2022-08-01 | 20.84 | $22.04 | — |
| 2022-07-29 | 20.71 | $22.05 | — |
| 2022-07-28 | 20.57 | $21.75 | — |
| 2022-07-27 | 20.44 | $21.20 | — |
| 2022-07-26 | 20.36 | $20.54 | — |
| 2022-07-25 | 20.35 | $20.86 | — |
| 2022-07-22 | 20.29 | $21.03 | — |
| 2022-07-21 | 20.21 | $21.34 | — |
| 2022-07-20 | 20.10 | $21.03 | — |
| 2022-07-19 | 20.00 | $20.56 | — |
| 2022-07-18 | 19.94 | $19.85 | — |
| 2022-07-15 | 19.95 | $19.91 | — |
| 2022-07-14 | 19.95 | $19.51 | — |
| 2022-07-13 | 20.00 | $19.67 | — |
| 2022-07-12 | 20.03 | $19.74 | — |
| 2022-07-11 | 20.06 | $20.12 | — |
| 2022-07-08 | 20.06 | $20.46 | — |
| 2022-07-07 | 20.02 | $20.54 | — |
| 2022-07-06 | 19.96 | $20.10 | — |
| 2022-07-05 | 19.95 | $20.05 | — |
| 2022-07-01 | 19.94 | $19.66 | — |
| 2022-06-30 | 19.96 | $19.46 | — |
| 2022-06-29 | 20.02 | $19.66 | — |
| 2022-06-28 | 20.05 | $19.77 | — |
| 2022-06-27 | 20.08 | $20.39 | — |
| 2022-06-24 | 20.05 | $20.54 | — |
| 2022-06-23 | 20.00 | $19.77 | — |
| 2022-06-22 | 20.03 | $19.17 | — |
| 2022-06-21 | 20.12 | $19.16 | — |
| 2022-06-17 | 20.22 | $18.82 | — |
| 2022-06-16 | 20.36 | $18.60 | — |
| 2022-06-15 | 20.55 | $19.55 | — |
| 2022-06-14 | 20.65 | $19.06 | — |
| 2022-06-13 | 20.82 | $19.12 | — |
| 2022-06-10 | 21.00 | $20.20 | — |
| 2022-06-09 | 21.09 | $21.02 | — |
| 2022-06-08 | 21.09 | $21.53 | — |
| 2022-06-07 | 21.05 | $21.82 | — |
| 2022-06-06 | 20.96 | $21.52 | — |
| 2022-06-03 | 20.91 | $21.37 | — |
| 2022-06-02 | 20.86 | $21.75 | — |
| 2022-06-01 | 20.76 | $20.71 | — |
| 2022-05-31 | 20.77 | $20.93 | — |
| 2022-05-27 | 20.75 | $21.33 | — |
| 2022-05-26 | 20.69 | $20.57 | — |
| 2022-05-25 | 20.70 | $19.93 | — |
| 2022-05-24 | 20.79 | $19.62 | — |
| 2022-05-23 | 20.91 | $20.19 | — |
| 2022-05-20 | 20.98 | $20.17 | — |
| 2022-05-19 | 21.07 | $19.99 | — |
| 2022-05-18 | 21.18 | $19.50 | — |
| 2022-05-17 | 21.36 | $20.45 | — |
| 2022-05-16 | 21.46 | $20.06 | — |
| 2022-05-13 | 21.60 | $20.60 | — |
| 2022-05-12 | 21.71 | $19.55 | — |
| 2022-05-11 | 21.94 | $19.25 | — |
| 2022-05-10 | 22.22 | $19.83 | — |
| 2022-05-09 | 22.47 | $19.72 | — |
| 2022-05-06 | 22.76 | $20.90 | — |
| 2022-05-05 | 22.96 | $21.41 | — |
| 2022-05-04 | 23.12 | $22.67 | — |
| 2022-05-03 | 23.16 | $22.01 | — |
| 2022-05-02 | 23.29 | $22.08 | — |
| 2022-04-29 | 23.41 | $21.77 | — |
| 2022-04-28 | 23.59 | $22.62 | — |
| 2022-04-27 | 23.69 | $21.96 | — |
| 2022-04-26 | 23.87 | $22.01 | — |
| 2022-04-25 | 24.07 | $22.95 | — |
| 2022-04-22 | 24.18 | $22.58 | — |
| 2022-04-21 | 24.35 | $23.14 | — |
| 2022-04-20 | 24.48 | $23.94 | — |
| 2022-04-19 | 24.54 | $24.10 | — |
| 2022-04-18 | 24.58 | $23.42 | — |
| 2022-04-14 | 24.70 | $23.71 | — |
| 2022-04-13 | 24.81 | $24.26 | — |
| 2022-04-12 | 24.87 | $23.80 | — |
| 2022-04-11 | 24.98 | $23.99 | — |
| 2022-04-08 | 25.08 | $24.37 | — |
| 2022-04-07 | 25.16 | $24.74 | — |
| 2022-04-06 | 25.20 | $24.66 | — |
| 2022-04-05 | 25.26 | $25.25 | — |
| 2022-04-04 | 25.26 | $25.87 | — |
| 2022-04-01 | 25.20 | $25.57 | — |
| 2022-03-31 | 25.16 | $25.51 | — |
| 2022-03-30 | 25.12 | $25.84 | — |
| 2022-03-29 | 25.04 | $26.31 | — |
| 2022-03-28 | 24.91 | $25.58 | — |
| 2022-03-25 | 24.84 | $25.22 | — |
| 2022-03-24 | 24.80 | $25.45 | — |
| 2022-03-23 | 24.73 | $25.06 | — |
| 2022-03-22 | 24.70 | $25.64 | — |
| 2022-03-21 | 24.60 | $25.28 | — |
| 2022-03-18 | 24.53 | $25.67 | — |
| 2022-03-17 | 24.41 | $24.97 | — |
| 2022-03-16 | 24.35 | $24.46 | — |
| 2022-03-15 | 24.34 | $23.35 | — |
| 2022-03-14 | 24.44 | $22.75 | — |
| 2022-03-11 | 24.62 | $23.21 | — |
| 2022-03-10 | 24.76 | $23.80 | — |
| 2022-03-09 | 24.87 | $24.06 | — |
| 2022-03-08 | 24.95 | $22.95 | — |
| 2022-03-07 | 25.16 | $23.05 | — |
| 2022-03-04 | 25.38 | $24.19 | — |
| 2022-03-03 | 25.51 | $24.74 | — |
| 2022-03-02 | 25.59 | $25.52 | — |
| 2022-03-01 | 25.60 | $25.09 | — |
| 2022-02-28 | 25.65 | $25.46 | — |
| 2022-02-25 | 25.67 | $25.43 | — |
| 2022-02-24 | 25.70 | $24.95 | — |
| 2022-02-23 | 25.78 | $23.87 | — |
| 2022-02-22 | 25.98 | $24.52 | — |
| 2022-02-18 | 26.13 | $24.86 | — |
| 2022-02-17 | 26.26 | $25.21 | — |
| 2022-02-16 | 26.37 | $26.15 | — |
| 2022-02-15 | 26.40 | $26.49 | — |
| 2022-02-14 | 26.39 | $25.81 | — |
| 2022-02-11 | 26.45 | $25.95 | — |
| 2022-02-10 | 26.50 | $26.65 | — |
| 2022-02-09 | 26.49 | $27.11 | — |
| 2022-02-08 | 26.42 | $26.32 | — |
| 2022-02-07 | 26.43 | $26.07 | — |
| 2022-02-04 | 26.47 | $26.03 | — |
| 2022-02-03 | 26.52 | $25.68 | — |
| 2022-02-02 | 26.60 | $26.49 | — |
| 2022-02-01 | 26.62 | $26.43 | — |
| 2022-01-31 | 26.64 | $26.09 | — |
| 2022-01-28 | 26.69 | $24.92 | — |
| 2022-01-27 | 26.88 | $24.06 | — |
| 2022-01-26 | 27.18 | $24.46 | — |
| 2022-01-25 | 27.46 | $24.76 | — |
| 2022-01-24 | 27.75 | $25.72 | — |
| 2022-01-21 | 27.96 | $25.28 | — |
| 2022-01-20 | 28.24 | $25.91 | — |
| 2022-01-19 | 28.49 | $26.14 | — |
| 2022-01-18 | 28.73 | $26.28 | — |
| 2022-01-14 | 28.99 | $27.10 | — |
| 2022-01-13 | 29.19 | $27.28 | — |
| 2022-01-12 | 29.39 | $28.25 | — |
| 2022-01-11 | 29.51 | $28.28 | — |
| 2022-01-10 | 29.64 | $27.85 | — |
| 2022-01-07 | 29.83 | $27.83 | — |
| 2022-01-06 | 30.04 | $28.43 | — |
| 2022-01-05 | 30.21 | $28.32 | — |
| 2022-01-04 | 30.41 | $29.72 | — |
| 2022-01-03 | 30.49 | $30.12 | — |
| 2021-12-31 | 30.52 | $30.68 | — |
| 2021-12-30 | 30.51 | $30.77 | — |
| 2021-12-29 | 30.48 | $30.69 | — |
| 2021-12-28 | 30.46 | $30.67 | — |
| 2021-12-27 | 30.44 | $30.91 | — |
| 2021-12-23 | 30.39 | $30.46 | — |
| 2021-12-22 | 30.38 | $30.23 | — |
| 2021-12-21 | 30.39 | $29.89 | — |
| 2021-12-20 | 30.45 | $28.97 | — |
| 2021-12-17 | 30.60 | $29.40 | — |
| 2021-12-16 | 30.73 | $29.22 | — |
| 2021-12-15 | 30.89 | $29.98 | — |
| 2021-12-14 | 30.98 | $29.44 | — |
| 2021-12-13 | 31.15 | $29.95 | — |
| 2021-12-10 | 31.27 | $30.22 | — |
| 2021-12-09 | 31.38 | $30.23 | — |
| 2021-12-08 | 31.50 | $30.97 | — |
| 2021-12-07 | 31.56 | $30.61 | — |
| 2021-12-06 | 31.66 | $30.26 | — |
| 2021-12-03 | 31.81 | $30.18 | — |
| 2021-12-02 | 31.98 | $30.94 | — |
| 2021-12-01 | 32.09 | $30.27 | — |
| 2021-11-30 | 32.28 | $30.97 | — |
| 2021-11-29 | 32.42 | $31.82 | — |
| 2021-11-26 | 32.48 | $31.24 | — |
| 2021-11-24 | 32.61 | $31.88 | — |
| 2021-11-23 | 32.69 | $31.61 | — |
| 2021-11-22 | 32.80 | $32.10 | — |
| 2021-11-19 | 32.87 | $32.83 | — |
| 2021-11-18 | 32.88 | $33.08 | — |
| 2021-11-17 | 32.86 | $33.35 | — |
| 2021-11-16 | 32.80 | $33.66 | — |
| 2021-11-15 | 32.71 | $33.24 | — |
| 2021-11-12 | 32.66 | $33.21 | — |
| 2021-11-11 | 32.60 | $32.84 | — |
| 2021-11-10 | 32.57 | $32.66 | — |
| 2021-11-09 | 32.57 | $33.29 | — |
| 2021-11-08 | 32.49 | $33.12 | — |
| 2021-11-05 | 32.42 | $32.98 | — |
| 2021-11-04 | 32.36 | $33.04 | — |
| 2021-11-03 | 32.29 | $32.94 | — |
| 2021-11-02 | 32.23 | $33.09 | — |
| 2021-11-01 | 32.13 | $33.05 | — |
| 2021-10-29 | 32.04 | $32.82 | — |
| 2021-10-28 | 31.96 | $32.64 | — |
| 2021-10-27 | 31.88 | $32.30 | — |
| 2021-10-26 | 31.84 | $32.70 | — |
| 2021-10-25 | 31.75 | $32.83 | — |
| 2021-10-22 | 31.64 | $32.68 | — |
| 2021-10-21 | 31.53 | $32.68 | — |
| 2021-10-20 | 31.40 | $32.16 | — |
| 2021-10-19 | 31.33 | $32.17 | — |
| 2021-10-18 | 31.24 | $31.83 | — |
| 2021-10-15 | 31.17 | $31.62 | — |
| 2021-10-14 | 31.13 | $31.54 | — |
| 2021-10-13 | 31.08 | $30.89 | — |
| 2021-10-12 | 31.10 | $30.50 | — |
| 2021-10-11 | 31.17 | $30.26 | — |
| 2021-10-08 | 31.26 | $30.49 | — |
| 2021-10-07 | 31.34 | $30.89 | — |
| 2021-10-06 | 31.39 | $30.48 | — |
| 2021-10-05 | 31.49 | $30.41 | — |
| 2021-10-04 | 31.60 | $30.17 | — |
| 2021-10-01 | 31.75 | $30.97 | — |
| 2021-09-30 | 31.83 | $30.69 | — |
| 2021-09-29 | 31.95 | $30.83 | — |
| 2021-09-28 | 32.07 | $30.94 | — |
| 2021-09-27 | 32.19 | $31.96 | — |
| 2021-09-24 | 32.22 | $32.61 | — |
| 2021-09-23 | 32.18 | $32.67 | — |
| 2021-09-22 | 32.12 | $32.29 | — |
| 2021-09-21 | 32.11 | $31.89 | — |
| 2021-09-20 | 32.13 | $31.84 | — |
| 2021-09-17 | 32.16 | $32.31 | — |
| 2021-09-16 | 32.14 | $32.56 | — |
| 2021-09-15 | 32.10 | $32.34 | — |
| 2021-09-14 | 32.07 | $32.12 | — |
| 2021-09-13 | 32.07 | $32.08 | — |
| 2021-09-10 | 32.07 | $32.47 | — |
| 2021-09-09 | 32.02 | $32.61 | — |
| 2021-09-08 | 31.96 | $32.69 | — |
| 2021-09-07 | 31.89 | $32.84 | — |
| 2021-09-03 | 31.79 | $33.07 | — |
| 2021-09-02 | 31.65 | $32.83 | — |
| 2021-09-01 | 31.53 | $32.52 | — |
| 2021-08-31 | 31.42 | $32.26 | — |
| 2021-08-30 | 31.33 | $32.37 | — |
| 2021-08-27 | 31.23 | $32.17 | — |
| 2021-08-26 | 31.13 | $31.65 | — |
| 2021-08-25 | 31.07 | $31.82 | — |
| 2021-08-24 | 30.99 | $31.57 | — |
| 2021-08-23 | 30.93 | $31.20 | — |
| 2021-08-20 | 30.90 | $30.85 | — |
| 2021-08-19 | 30.91 | $30.51 | — |
| 2021-08-18 | 30.95 | $30.43 | — |
| 2021-08-17 | 31.01 | $30.61 | — |
| 2021-08-16 | 31.05 | $30.88 | — |
| 2021-08-13 | 31.06 | $30.96 | — |
| 2021-08-12 | 31.08 | $30.92 | — |
| 2021-08-11 | 31.09 | $30.91 | — |
| 2021-08-10 | 31.11 | $30.96 | — |
| 2021-08-09 | 31.13 | $31.36 | — |
| 2021-08-06 | 31.10 | $31.40 | — |
| 2021-08-05 | 31.07 | $31.57 | — |
| 2021-08-04 | 31.02 | $31.47 | — |
| 2021-08-03 | 30.97 | $31.29 | — |
| 2021-08-02 | 30.94 | $31.14 | — |
| 2021-07-30 | 30.91 | $31.03 | — |
| 2021-07-29 | 30.90 | $31.16 | — |
| 2021-07-28 | 30.88 | $30.98 | — |
| 2021-07-27 | 30.86 | $30.67 | — |
| 2021-07-26 | 30.89 | $30.82 | — |
| 2021-07-23 | 30.89 | $30.96 | — |
| 2021-07-22 | 30.89 | $30.61 | — |
| 2021-07-21 | 30.91 | $30.40 | — |
| 2021-07-20 | 30.97 | $30.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.54
2026-07-17
Close Price
$20.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.31
Average
23.96
Maximum
33.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.54 | $20.80 | — |
| 2026-07-16 | 21.62 | $21.05 | — |
| 2026-07-15 | 21.68 | $21.41 | — |
| 2026-07-14 | 21.70 | $21.52 | — |
| 2026-07-13 | 21.71 | $21.27 | — |
| 2026-07-10 | 21.75 | $21.56 | — |
| 2026-07-09 | 21.75 | $21.81 | — |
| 2026-07-08 | 21.72 | $21.51 | — |
| 2026-07-07 | 21.72 | $21.67 | — |
| 2026-07-06 | 21.69 | $22.11 | — |
| 2026-07-02 | 21.62 | $21.88 | — |
| 2026-07-01 | 21.57 | $22.23 | — |
| 2026-06-30 | 21.48 | $22.40 | — |
| 2026-06-29 | 21.37 | $21.98 | — |
| 2026-06-26 | 21.30 | $21.51 | — |
| 2026-06-25 | 21.27 | $21.60 | — |
| 2026-06-24 | 21.22 | $21.43 | — |
| 2026-06-23 | 21.19 | $21.32 | — |
| 2026-06-22 | 21.16 | $21.75 | — |
| 2026-06-18 | 21.08 | $21.66 | — |
| 2026-06-17 | 21.01 | $21.24 | — |
| 2026-06-16 | 20.97 | $21.37 | — |
| 2026-06-15 | 20.91 | $21.62 | — |
| 2026-06-12 | 20.82 | $21.10 | — |
| 2026-06-11 | 20.78 | $21.09 | — |
| 2026-06-10 | 20.73 | $20.28 | — |
| 2026-06-09 | 20.77 | $20.56 | — |
| 2026-06-08 | 20.77 | $20.56 | — |
| 2026-06-05 | 20.78 | $20.46 | — |
| 2026-06-04 | 20.79 | $21.32 | — |
| 2026-06-03 | 20.72 | $21.13 | — |
| 2026-06-02 | 20.67 | $21.40 | — |
| 2026-06-01 | 20.58 | $21.35 | — |
| 2026-05-29 | 20.49 | $21.25 | — |
| 2026-05-28 | 20.41 | $21.14 | — |
| 2026-05-27 | 20.33 | $20.52 | — |
| 2026-05-26 | 20.31 | $20.57 | — |
| 2026-05-22 | 20.28 | $20.30 | — |
| 2026-05-21 | 20.27 | $20.27 | — |
| 2026-05-20 | 20.27 | $20.15 | — |
| 2026-05-19 | 20.29 | $19.86 | — |
| 2026-05-18 | 20.33 | $20.00 | — |
| 2026-05-15 | 20.36 | $20.27 | — |
| 2026-05-14 | 20.37 | $20.64 | — |
| 2026-05-13 | 20.34 | $20.40 | — |
| 2026-05-12 | 20.33 | $20.34 | — |
| 2026-05-11 | 20.33 | $20.55 | — |
| 2026-05-08 | 20.30 | $20.34 | — |
| 2026-05-07 | 20.29 | $20.46 | — |
| 2026-05-06 | 20.26 | $20.65 | — |
| 2026-05-05 | 20.21 | $20.39 | — |
| 2026-05-04 | 20.17 | $20.31 | — |
| 2026-05-01 | 20.14 | $20.28 | — |
| 2026-04-30 | 20.10 | $20.23 | — |
| 2026-04-29 | 20.07 | $19.58 | — |
| 2026-04-28 | 20.08 | $19.87 | — |
| 2026-04-27 | 20.06 | $20.31 | — |
| 2026-04-24 | 19.99 | $20.36 | — |
| 2026-04-23 | 19.91 | $20.30 | — |
| 2026-04-22 | 19.82 | $20.47 | — |
| 2026-04-21 | 19.72 | $20.42 | — |
| 2026-04-20 | 19.61 | $20.73 | — |
| 2026-04-17 | 19.47 | $20.60 | — |
| 2026-04-16 | 19.32 | $19.98 | — |
| 2026-04-15 | 19.24 | $20.10 | — |
| 2026-04-14 | 19.14 | $20.04 | — |
| 2026-04-13 | 19.04 | $19.74 | — |
| 2026-04-10 | 18.96 | $19.39 | — |
| 2026-04-09 | 18.91 | $19.45 | — |
| 2026-04-08 | 18.86 | $19.67 | — |
| 2026-04-07 | 18.78 | $18.85 | — |
| 2026-04-06 | 18.79 | $18.93 | — |
| 2026-04-02 | 18.79 | $18.84 | — |
| 2026-04-01 | 18.80 | $18.78 | — |
| 2026-03-31 | 18.82 | $18.55 | — |
| 2026-03-30 | 18.87 | $17.79 | — |
| 2026-03-27 | 19.00 | $18.22 | — |
| 2026-03-26 | 19.11 | $18.64 | — |
| 2026-03-25 | 19.18 | $19.31 | — |
| 2026-03-24 | 19.19 | $19.13 | — |
| 2026-03-23 | 19.22 | $19.13 | — |
| 2026-03-20 | 19.26 | $18.70 | — |
| 2026-03-19 | 19.34 | $19.21 | — |
| 2026-03-18 | 19.38 | $19.01 | — |
| 2026-03-17 | 19.45 | $19.19 | — |
| 2026-03-16 | 19.50 | $19.07 | — |
| 2026-03-13 | 19.56 | $18.70 | — |
| 2026-03-12 | 19.66 | $18.75 | — |
| 2026-03-11 | 19.76 | $19.33 | — |
| 2026-03-10 | 19.81 | $19.37 | — |
| 2026-03-09 | 19.86 | $19.58 | — |
| 2026-03-06 | 19.88 | $19.07 | — |
| 2026-03-05 | 19.96 | $19.59 | — |
| 2026-03-04 | 19.98 | $19.89 | — |
| 2026-03-03 | 19.97 | $19.83 | — |
| 2026-03-02 | 19.97 | $20.30 | — |
| 2026-02-27 | 19.92 | $20.17 | — |
| 2026-02-26 | 19.88 | $20.48 | — |
| 2026-02-25 | 19.80 | $20.31 | — |
| 2026-02-24 | 19.75 | $20.02 | — |
| 2026-02-23 | 19.72 | $19.67 | — |
| 2026-02-20 | 19.73 | $20.10 | — |
| 2026-02-19 | 19.70 | $20.00 | — |
| 2026-02-18 | 19.69 | $19.97 | — |
| 2026-02-17 | 19.67 | $19.76 | — |
| 2026-02-13 | 19.68 | $19.60 | — |
| 2026-02-12 | 19.70 | $19.34 | — |
| 2026-02-11 | 19.76 | $19.83 | — |
| 2026-02-10 | 19.77 | $19.88 | — |
| 2026-02-09 | 19.78 | $19.96 | — |
| 2026-02-06 | 19.79 | $19.60 | — |
| 2026-02-05 | 19.83 | $18.79 | — |
| 2026-02-04 | 19.96 | $18.97 | — |
| 2026-02-03 | 20.07 | $19.49 | — |
| 2026-02-02 | 20.14 | $19.62 | — |
| 2026-01-30 | 20.20 | $19.54 | — |
| 2026-01-29 | 20.27 | $20.06 | — |
| 2026-01-28 | 20.28 | $20.20 | — |
| 2026-01-27 | 20.28 | $20.41 | — |
| 2026-01-26 | 20.26 | $20.19 | — |
| 2026-01-23 | 20.26 | $20.20 | — |
| 2026-01-22 | 20.25 | $20.28 | — |
| 2026-01-21 | 20.24 | $20.27 | — |
| 2026-01-20 | 20.23 | $20.07 | — |
| 2026-01-16 | 20.23 | $20.44 | — |
| 2026-01-15 | 20.19 | $20.47 | — |
| 2026-01-14 | 20.15 | $20.30 | — |
| 2026-01-13 | 20.12 | $20.56 | — |
| 2026-01-12 | 20.05 | $20.47 | — |
| 2026-01-09 | 20.00 | $20.33 | — |
| 2026-01-08 | 19.96 | $20.08 | — |
| 2026-01-07 | 19.95 | $20.41 | — |
| 2026-01-06 | 19.92 | $20.57 | — |
| 2026-01-05 | 19.91 | $20.09 | — |
| 2026-01-02 | 19.97 | $19.76 | — |
| 2025-12-31 | 20.09 | $19.48 | — |
| 2025-12-30 | 20.26 | $19.71 | — |
| 2025-12-29 | 20.44 | $19.81 | — |
| 2025-12-26 | 20.63 | $19.97 | — |
| 2025-12-24 | 20.83 | $20.07 | — |
| 2025-12-23 | 21.05 | $20.01 | — |
| 2025-12-22 | 21.29 | $20.14 | — |
| 2025-12-19 | 21.54 | $19.87 | — |
| 2025-12-18 | 21.84 | $19.50 | — |
| 2025-12-17 | 22.19 | $19.23 | — |
| 2025-12-16 | 22.59 | $19.55 | — |
| 2025-12-15 | 22.99 | $19.56 | — |
| 2025-12-12 | 23.41 | $19.76 | — |
| 2025-12-11 | 23.84 | $20.42 | — |
| 2025-12-10 | 24.23 | $20.31 | — |
| 2025-12-09 | 24.65 | $20.09 | — |
| 2025-12-08 | 25.12 | $25.78 | — |
| 2025-12-05 | 25.05 | $25.64 | — |
| 2025-12-04 | 25.00 | $25.68 | — |
| 2025-12-03 | 24.93 | $25.40 | — |
| 2025-12-02 | 24.90 | $25.20 | — |
| 2025-12-01 | 24.89 | $25.08 | — |
| 2025-11-28 | 24.91 | $25.49 | — |
| 2025-11-26 | 24.88 | $25.14 | — |
| 2025-11-25 | 24.90 | $24.89 | — |
| 2025-11-24 | 24.94 | $24.58 | — |
| 2025-11-21 | 25.04 | $24.09 | — |
| 2025-11-20 | 25.18 | $23.85 | — |
| 2025-11-19 | 25.37 | $24.44 | — |
| 2025-11-18 | 25.51 | $24.35 | — |
| 2025-11-17 | 25.66 | $24.46 | — |
| 2025-11-14 | 25.81 | $24.91 | — |
| 2025-11-13 | 25.92 | $24.94 | — |
| 2025-11-12 | 26.04 | $25.70 | — |
| 2025-11-11 | 26.09 | $25.71 | — |
| 2025-11-10 | 26.13 | $25.87 | — |
| 2025-11-07 | 26.16 | $25.50 | — |
| 2025-11-06 | 26.23 | $25.28 | — |
| 2025-11-05 | 26.33 | $25.86 | — |
| 2025-11-04 | 26.37 | $25.90 | — |
| 2025-11-03 | 26.41 | $26.47 | — |
| 2025-10-31 | 26.40 | $26.38 | — |
| 2025-10-30 | 26.40 | $26.23 | — |
| 2025-10-29 | 26.41 | $26.71 | — |
| 2025-10-28 | 26.38 | $26.83 | — |
| 2025-10-27 | 26.33 | $27.05 | — |
| 2025-10-24 | 26.27 | $26.78 | — |
| 2025-10-23 | 26.22 | $26.45 | — |
| 2025-10-22 | 26.20 | $25.92 | — |
| 2025-10-21 | 26.24 | $26.34 | — |
| 2025-10-20 | 26.24 | $26.21 | — |
| 2025-10-17 | 26.25 | $25.87 | — |
| 2025-10-16 | 26.30 | $25.97 | — |
| 2025-10-15 | 26.35 | $26.25 | — |
| 2025-10-14 | 26.37 | $26.15 | — |
| 2025-10-13 | 26.41 | $26.14 | — |
| 2025-10-10 | 26.44 | $25.58 | — |
| 2025-10-09 | 26.53 | $26.47 | — |
| 2025-10-08 | 26.54 | $26.64 | — |
| 2025-10-07 | 26.53 | $26.35 | — |
| 2025-10-06 | 26.55 | $26.59 | — |
| 2025-10-03 | 26.54 | $26.57 | — |
| 2025-10-02 | 26.53 | $26.69 | — |
| 2025-10-01 | 26.51 | $26.42 | — |
| 2025-09-30 | 26.50 | $26.52 | — |
| 2025-09-29 | 26.48 | $26.55 | — |
| 2025-09-26 | 26.46 | $26.29 | — |
| 2025-09-25 | 26.45 | $26.14 | — |
| 2025-09-24 | 26.46 | $26.31 | — |
| 2025-09-23 | 26.45 | $26.74 | — |
| 2025-09-22 | 26.39 | $27.06 | — |
| 2025-09-19 | 26.30 | $26.87 | — |
| 2025-09-18 | 26.21 | $26.92 | — |
| 2025-09-17 | 26.12 | $26.49 | — |
| 2025-09-16 | 26.06 | $26.51 | — |
| 2025-09-15 | 25.99 | $26.60 | — |
| 2025-09-12 | 25.91 | $26.39 | — |
| 2025-09-11 | 25.85 | $26.53 | — |
| 2025-09-10 | 25.77 | $26.28 | — |
| 2025-09-09 | 25.71 | $26.17 | — |
| 2025-09-08 | 25.67 | $26.08 | — |
| 2025-09-05 | 25.63 | $25.79 | — |
| 2025-09-04 | 25.62 | $25.72 | — |
| 2025-09-03 | 25.62 | $25.47 | — |
| 2025-09-02 | 25.65 | $25.43 | — |
| 2025-08-29 | 25.68 | $25.66 | — |
| 2025-08-28 | 25.70 | $25.94 | — |
| 2025-08-27 | 25.69 | $25.65 | — |
| 2025-08-26 | 25.70 | $25.66 | — |
| 2025-08-25 | 25.73 | $25.41 | — |
| 2025-08-22 | 25.77 | $25.65 | — |
| 2025-08-21 | 25.80 | $25.28 | — |
| 2025-08-20 | 25.87 | $25.33 | — |
| 2025-08-19 | 25.93 | $25.43 | — |
| 2025-08-18 | 25.99 | $25.89 | — |
| 2025-08-15 | 26.00 | $25.66 | — |
| 2025-08-14 | 26.03 | $25.66 | — |
| 2025-08-13 | 26.07 | $25.97 | — |
| 2025-08-12 | 26.09 | $26.05 | — |
| 2025-08-11 | 26.10 | $25.81 | — |
| 2025-08-08 | 26.15 | $25.99 | — |
| 2025-08-07 | 26.18 | $26.32 | — |
| 2025-08-06 | 26.19 | $26.24 | — |
| 2025-08-05 | 26.21 | $26.21 | — |
| 2025-08-04 | 26.25 | $26.29 | — |
| 2025-08-01 | 26.28 | $25.69 | — |
| 2025-07-31 | 26.38 | $26.10 | — |
| 2025-07-30 | 26.45 | $26.33 | — |
| 2025-07-29 | 26.50 | $26.14 | — |
| 2025-07-28 | 26.59 | $26.19 | — |
| 2025-07-25 | 26.67 | $26.16 | — |
| 2025-07-24 | 26.76 | $25.93 | — |
| 2025-07-23 | 26.89 | $25.98 | — |
| 2025-07-22 | 27.02 | $25.74 | — |
| 2025-07-21 | 27.17 | $25.90 | — |
| 2025-07-18 | 27.32 | $26.14 | — |
| 2025-07-17 | 27.45 | $26.04 | — |
| 2025-07-16 | 27.59 | $27.48 | — |
| 2025-07-15 | 27.60 | $27.32 | — |
| 2025-07-14 | 27.61 | $27.51 | — |
| 2025-07-11 | 27.61 | $27.27 | — |
| 2025-07-10 | 27.63 | $27.49 | — |
| 2025-07-09 | 27.63 | $27.79 | — |
| 2025-07-08 | 27.59 | $27.63 | — |
| 2025-07-07 | 27.57 | $27.90 | — |
| 2025-07-03 | 27.53 | $27.98 | — |
| 2025-07-02 | 27.47 | $27.69 | — |
| 2025-07-01 | 27.43 | $27.61 | — |
| 2025-06-30 | 27.40 | $28.14 | — |
| 2025-06-27 | 27.31 | $27.84 | — |
| 2025-06-26 | 27.24 | $27.67 | — |
| 2025-06-25 | 27.19 | $27.66 | — |
| 2025-06-24 | 27.13 | $27.66 | — |
| 2025-06-23 | 27.06 | $27.01 | — |
| 2025-06-20 | 27.05 | $27.01 | — |
| 2025-06-18 | 27.03 | $27.09 | — |
| 2025-06-17 | 27.01 | $26.97 | — |
| 2025-06-16 | 26.99 | $27.13 | — |
| 2025-06-13 | 26.96 | $26.82 | — |
| 2025-06-12 | 26.96 | $27.22 | — |
| 2025-06-11 | 26.92 | $27.28 | — |
| 2025-06-10 | 26.87 | $27.17 | — |
| 2025-06-09 | 26.83 | $27.28 | — |
| 2025-06-06 | 26.76 | $27.51 | — |
| 2025-06-05 | 26.67 | $27.17 | — |
| 2025-06-04 | 26.59 | $27.21 | — |
| 2025-06-03 | 26.50 | $26.98 | — |
| 2025-06-02 | 26.43 | $26.84 | — |
| 2025-05-30 | 26.36 | $26.64 | — |
| 2025-05-29 | 26.29 | $26.40 | — |
| 2025-05-28 | 26.24 | $26.46 | — |
| 2025-05-27 | 26.17 | $26.51 | — |
| 2025-05-23 | 26.09 | $26.07 | — |
| 2025-05-22 | 26.03 | $26.09 | — |
| 2025-05-21 | 25.97 | $26.08 | — |
| 2025-05-20 | 25.89 | $26.72 | — |
| 2025-05-19 | 25.72 | $26.90 | — |
| 2025-05-16 | 25.52 | $26.87 | — |
| 2025-05-15 | 25.30 | $26.68 | — |
| 2025-05-14 | 25.08 | $26.86 | — |
| 2025-05-13 | 24.82 | $26.70 | — |
| 2025-05-12 | 24.55 | $26.17 | — |
| 2025-05-09 | 24.32 | $25.44 | — |
| 2025-05-08 | 24.14 | $25.56 | — |
| 2025-05-07 | 23.94 | $24.75 | — |
| 2025-05-06 | 23.79 | $24.75 | — |
| 2025-05-05 | 23.63 | $25.10 | — |
| 2025-05-02 | 23.41 | $25.09 | — |
| 2025-05-01 | 23.18 | $24.22 | — |
| 2025-04-30 | 23.04 | $24.03 | — |
| 2025-04-29 | 22.90 | $24.15 | — |
| 2025-04-28 | 22.75 | $23.98 | — |
| 2025-04-25 | 22.62 | $23.94 | — |
| 2025-04-24 | 22.49 | $23.80 | — |
| 2025-04-23 | 22.37 | $23.08 | — |
| 2025-04-22 | 22.33 | $22.42 | — |
| 2025-04-21 | 22.37 | $21.78 | — |
| 2025-04-17 | 22.47 | $22.49 | — |
| 2025-04-16 | 22.52 | $22.35 | — |
| 2025-04-15 | 22.59 | $22.75 | — |
| 2025-04-14 | 22.63 | $22.55 | — |
| 2025-04-11 | 22.69 | $22.35 | — |
| 2025-04-10 | 22.78 | $22.14 | — |
| 2025-04-09 | 22.89 | $22.99 | — |
| 2025-04-08 | 22.92 | $20.65 | — |
| 2025-04-07 | 23.19 | $20.97 | — |
| 2025-04-04 | 23.43 | $20.68 | — |
| 2025-04-03 | 23.72 | $22.23 | — |
| 2025-04-02 | 23.87 | $23.91 | — |
| 2025-04-01 | 23.86 | $23.47 | — |
| 2025-03-31 | 23.90 | $23.25 | — |
| 2025-03-28 | 23.98 | $23.36 | — |
| 2025-03-27 | 24.05 | $23.81 | — |
| 2025-03-26 | 24.09 | $24.32 | — |
| 2025-03-25 | 24.09 | $24.93 | — |
| 2025-03-24 | 24.04 | $24.93 | — |
| 2025-03-21 | 23.99 | $24.13 | — |
| 2025-03-20 | 24.04 | $24.10 | — |
| 2025-03-19 | 24.10 | $24.15 | — |
| 2025-03-18 | 24.18 | $23.57 | — |
| 2025-03-17 | 24.34 | $24.08 | — |
| 2025-03-14 | 24.48 | $23.66 | — |
| 2025-03-13 | 24.68 | $22.86 | — |
| 2025-03-12 | 24.99 | $23.45 | — |
| 2025-03-11 | 25.26 | $23.08 | — |
| 2025-03-10 | 25.60 | $22.74 | — |
| 2025-03-07 | 26.00 | $23.96 | — |
| 2025-03-06 | 26.31 | $23.94 | — |
| 2025-03-05 | 26.64 | $25.31 | — |
| 2025-03-04 | 26.86 | $24.91 | — |
| 2025-03-03 | 27.13 | $25.16 | — |
| 2025-02-28 | 27.39 | $25.82 | — |
| 2025-02-27 | 27.60 | $25.38 | — |
| 2025-02-26 | 27.87 | $26.18 | — |
| 2025-02-25 | 28.06 | $25.94 | — |
| 2025-02-24 | 28.29 | $26.47 | — |
| 2025-02-21 | 28.48 | $26.76 | — |
| 2025-02-20 | 28.65 | $27.91 | — |
| 2025-02-19 | 28.72 | $28.69 | — |
| 2025-02-18 | 28.72 | $29.28 | — |
| 2025-02-14 | 28.65 | $29.15 | — |
| 2025-02-13 | 28.59 | $28.86 | — |
| 2025-02-12 | 28.56 | $28.57 | — |
| 2025-02-11 | 28.54 | $28.67 | — |
| 2025-02-10 | 28.51 | $29.13 | — |
| 2025-02-07 | 28.43 | $28.82 | — |
| 2025-02-06 | 28.37 | $28.87 | — |
| 2025-02-05 | 28.30 | $28.66 | — |
| 2025-02-04 | 28.24 | $28.31 | — |
| 2025-02-03 | 28.22 | $28.13 | — |
| 2025-01-31 | 28.21 | $28.37 | — |
| 2025-01-30 | 28.16 | $28.42 | — |
| 2025-01-29 | 28.11 | $28.02 | — |
| 2025-01-28 | 28.09 | $28.04 | — |
| 2025-01-27 | 28.07 | $27.49 | — |
| 2025-01-24 | 28.11 | $28.98 | — |
| 2025-01-23 | 27.99 | $29.16 | — |
| 2025-01-22 | 27.85 | $29.04 | — |
| 2025-01-21 | 27.72 | $28.82 | — |
| 2025-01-17 | 27.59 | $28.30 | — |
| 2025-01-16 | 27.52 | $28.10 | — |
| 2025-01-15 | 27.47 | $27.83 | — |
| 2025-01-14 | 27.45 | $27.31 | — |
| 2025-01-13 | 27.48 | $26.96 | — |
| 2025-01-10 | 27.56 | $27.53 | — |
| 2025-01-08 | 27.58 | $27.53 | — |
| 2025-01-07 | 27.61 | $27.41 | — |
| 2025-01-06 | 27.66 | $27.90 | — |
| 2025-01-03 | 27.67 | $27.69 | — |
| 2025-01-02 | 27.71 | $27.09 | — |
| 2024-12-31 | 27.82 | $26.90 | — |
| 2024-12-30 | 27.95 | $27.17 | — |
| 2024-12-27 | 28.07 | $27.47 | — |
| 2024-12-26 | 28.16 | $27.89 | — |
| 2024-12-24 | 28.21 | $27.86 | — |
| 2024-12-23 | 28.27 | $27.60 | — |
| 2024-12-20 | 28.37 | $27.66 | — |
| 2024-12-19 | 28.45 | $27.19 | — |
| 2024-12-18 | 28.59 | $27.16 | — |
| 2024-12-17 | 28.73 | $28.43 | — |
| 2024-12-16 | 28.74 | $28.70 | — |
| 2024-12-13 | 28.72 | $28.48 | — |
| 2024-12-12 | 28.71 | $28.59 | — |
| 2024-12-11 | 28.69 | $28.78 | — |
| 2024-12-10 | 28.64 | $28.22 | — |
| 2024-12-09 | 28.65 | $28.71 | — |
| 2024-12-06 | 28.60 | $29.51 | — |
| 2024-12-05 | 28.47 | $29.26 | — |
| 2024-12-04 | 28.34 | $29.48 | — |
| 2024-12-03 | 28.18 | $29.09 | — |
| 2024-12-02 | 28.04 | $28.65 | — |
| 2024-11-29 | 27.92 | $28.69 | — |
| 2024-11-27 | 27.79 | $28.49 | — |
| 2024-11-26 | 27.66 | $28.71 | — |
| 2024-11-25 | 27.50 | $28.72 | — |
| 2024-11-22 | 27.33 | $28.61 | — |
| 2024-11-21 | 27.15 | $28.29 | — |
| 2024-11-20 | 26.99 | $27.71 | — |
| 2024-11-19 | 26.88 | $27.56 | — |
| 2024-11-18 | 26.77 | $27.02 | — |
| 2024-11-15 | 26.71 | $26.75 | — |
| 2024-11-14 | 26.67 | $27.30 | — |
| 2024-11-13 | 26.57 | $27.52 | — |
| 2024-11-12 | 26.45 | $27.56 | — |
| 2024-11-11 | 26.31 | $27.71 | — |
| 2024-11-08 | 26.16 | $27.63 | — |
| 2024-11-07 | 26.00 | $27.16 | — |
| 2024-11-06 | 25.89 | $26.68 | — |
| 2024-11-05 | 25.82 | $25.81 | — |
| 2024-11-04 | 25.83 | $25.40 | — |
| 2024-11-01 | 25.88 | $25.44 | — |
| 2024-10-31 | 25.93 | $25.46 | — |
| 2024-10-30 | 25.98 | $26.02 | — |
| 2024-10-29 | 25.97 | $26.14 | — |
| 2024-10-28 | 25.95 | $25.92 | — |
| 2024-10-25 | 25.95 | $25.81 | — |
| 2024-10-24 | 25.95 | $25.75 | — |
| 2024-10-23 | 25.97 | $25.57 | — |
| 2024-10-22 | 26.00 | $25.88 | — |
| 2024-10-21 | 26.00 | $26.04 | — |
| 2024-10-18 | 25.99 | $26.21 | — |
| 2024-10-17 | 25.95 | $26.14 | — |
| 2024-10-16 | 25.92 | $26.05 | — |
| 2024-10-15 | 25.89 | $26.05 | — |
| 2024-10-14 | 25.86 | $26.47 | — |
| 2024-10-11 | 25.78 | $26.29 | — |
| 2024-10-10 | 25.72 | $25.97 | — |
| 2024-10-09 | 25.67 | $26.11 | — |
| 2024-10-08 | 25.61 | $25.80 | — |
| 2024-10-07 | 25.57 | $25.58 | — |
| 2024-10-04 | 25.54 | $25.81 | — |
| 2024-10-03 | 25.48 | $25.57 | — |
| 2024-10-02 | 25.43 | $25.70 | — |
| 2024-10-01 | 25.36 | $25.49 | — |
| 2024-09-30 | 25.31 | $25.81 | — |
| 2024-09-27 | 25.22 | $25.77 | — |
| 2024-09-26 | 25.14 | $25.82 | — |
| 2024-09-25 | 25.04 | $25.60 | — |
| 2024-09-24 | 24.96 | $25.68 | — |
| 2024-09-23 | 24.87 | $25.57 | — |
| 2024-09-20 | 24.79 | $25.48 | — |
| 2024-09-19 | 24.71 | $25.69 | — |
| 2024-09-18 | 24.61 | $25.07 | — |
| 2024-09-17 | 24.57 | $25.10 | — |
| 2024-09-16 | 24.52 | $25.08 | — |
| 2024-09-13 | 24.47 | $24.91 | — |
| 2024-09-12 | 24.44 | $24.70 | — |
| 2024-09-11 | 24.42 | $24.45 | — |
| 2024-09-10 | 24.43 | $24.10 | — |
| 2024-09-09 | 24.47 | $23.95 | — |
| 2024-09-06 | 24.52 | $23.65 | — |
| 2024-09-05 | 24.59 | $24.05 | — |
| 2024-09-04 | 24.63 | $24.19 | — |
| 2024-09-03 | 24.65 | $24.20 | — |
| 2024-08-30 | 24.65 | $25.09 | — |
| 2024-08-29 | 24.57 | $24.80 | — |
| 2024-08-28 | 24.51 | $24.72 | — |
| 2024-08-27 | 24.45 | $24.91 | — |
| 2024-08-26 | 24.38 | $24.84 | — |
| 2024-08-23 | 24.30 | $25.04 | — |
| 2024-08-22 | 24.21 | $24.73 | — |
| 2024-08-21 | 24.14 | $25.03 | — |
| 2024-08-20 | 24.04 | $24.68 | — |
| 2024-08-19 | 23.97 | $24.80 | — |
| 2024-08-16 | 23.89 | $24.66 | — |
| 2024-08-15 | 23.83 | $24.67 | — |
| 2024-08-14 | 23.76 | $24.17 | — |
| 2024-08-13 | 23.74 | $24.09 | — |
| 2024-08-12 | 23.74 | $23.57 | — |
| 2024-08-09 | 23.79 | $23.64 | — |
| 2024-08-08 | 23.84 | $23.62 | — |
| 2024-08-07 | 23.89 | $22.89 | — |
| 2024-08-06 | 24.03 | $23.01 | — |
| 2024-08-05 | 24.16 | $22.72 | — |
| 2024-08-02 | 24.33 | $23.27 | — |
| 2024-08-01 | 24.45 | $24.02 | — |
| 2024-07-31 | 24.50 | $24.62 | — |
| 2024-07-30 | 24.49 | $24.28 | — |
| 2024-07-29 | 24.52 | $24.26 | — |
| 2024-07-26 | 24.55 | $24.19 | — |
| 2024-07-25 | 24.59 | $23.95 | — |
| 2024-07-24 | 24.65 | $24.14 | — |
| 2024-07-23 | 24.69 | $24.90 | — |
| 2024-07-22 | 24.67 | $24.83 | — |
| 2024-07-19 | 24.64 | $24.36 | — |
| 2024-07-18 | 24.67 | $24.44 | — |
| 2024-07-17 | 24.68 | $24.69 | — |
| 2024-07-16 | 24.68 | $25.40 | — |
| 2024-07-15 | 24.60 | $24.97 | — |
| 2024-07-12 | 24.56 | $24.88 | — |
| 2024-07-11 | 24.53 | $24.71 | — |
| 2024-07-10 | 24.51 | $24.51 | — |
| 2024-07-09 | 24.51 | $24.39 | — |
| 2024-07-08 | 24.53 | $24.64 | — |
| 2024-07-05 | 24.52 | $24.60 | — |
| 2024-07-03 | 24.51 | $24.59 | — |
| 2024-07-02 | 24.50 | $24.39 | — |
| 2024-07-01 | 24.51 | $24.23 | — |
| 2024-06-28 | 24.54 | $24.46 | — |
| 2024-06-27 | 24.54 | $24.52 | — |
| 2024-06-26 | 24.54 | $24.40 | — |
| 2024-06-25 | 24.55 | $24.50 | — |
| 2024-06-24 | 24.56 | $24.50 | — |
| 2024-06-21 | 24.57 | $24.64 | — |
| 2024-06-20 | 24.57 | $24.65 | — |
| 2024-06-18 | 24.57 | $24.77 | — |
| 2024-06-17 | 24.57 | $24.63 | — |
| 2024-06-14 | 24.58 | $24.46 | — |
| 2024-06-13 | 24.61 | $24.71 | — |
| 2024-06-12 | 24.63 | $24.89 | — |
| 2024-06-11 | 24.63 | $24.39 | — |
| 2024-06-10 | 24.68 | $24.42 | — |
| 2024-06-07 | 24.73 | $24.22 | — |
| 2024-06-06 | 24.80 | $24.37 | — |
| 2024-06-05 | 24.86 | $24.61 | — |
| 2024-06-04 | 24.90 | $24.12 | — |
| 2024-06-03 | 25.00 | $24.30 | — |
| 2024-05-31 | 25.08 | $24.49 | — |
| 2024-05-30 | 25.14 | $24.58 | — |
| 2024-05-29 | 25.19 | $24.69 | — |
| 2024-05-28 | 25.23 | $24.99 | — |
| 2024-05-24 | 25.23 | $25.22 | — |
| 2024-05-23 | 25.22 | $24.98 | — |
| 2024-05-22 | 25.22 | $25.28 | — |
| 2024-05-21 | 25.19 | $25.37 | — |
| 2024-05-20 | 25.15 | $25.54 | — |
| 2024-05-17 | 25.08 | $25.48 | — |
| 2024-05-16 | 25.01 | $25.49 | — |
| 2024-05-15 | 24.93 | $25.77 | — |
| 2024-05-14 | 24.82 | $25.29 | — |
| 2024-05-13 | 24.76 | $24.99 | — |
| 2024-05-10 | 24.72 | $25.15 | — |
| 2024-05-09 | 24.66 | $25.20 | — |
| 2024-05-08 | 24.60 | $25.03 | — |
| 2024-05-07 | 24.56 | $25.08 | — |
| 2024-05-06 | 24.52 | $25.11 | — |
| 2024-05-03 | 24.48 | $24.77 | — |
| 2024-05-02 | 24.47 | $24.55 | — |
| 2024-05-01 | 24.49 | $24.23 | — |
| 2024-04-30 | 24.55 | $24.16 | — |
| 2024-04-29 | 24.62 | $24.60 | — |
| 2024-04-26 | 24.65 | $24.62 | — |
| 2024-04-25 | 24.68 | $24.44 | — |
| 2024-04-24 | 24.75 | $24.52 | — |
| 2024-04-23 | 24.81 | $24.43 | — |
| 2024-04-22 | 24.88 | $23.99 | — |
| 2024-04-19 | 25.01 | $23.79 | — |
| 2024-04-18 | 25.17 | $24.03 | — |
| 2024-04-17 | 25.31 | $24.31 | — |
| 2024-04-16 | 25.44 | $24.56 | — |
| 2024-04-15 | 25.54 | $24.65 | — |
| 2024-04-12 | 25.64 | $25.51 | — |
| 2024-04-11 | 25.66 | $25.51 | — |
| 2024-04-10 | 25.68 | $25.31 | — |
| 2024-04-09 | 25.72 | $25.75 | — |
| 2024-04-08 | 25.72 | $25.65 | — |
| 2024-04-05 | 25.73 | $25.61 | — |
| 2024-04-04 | 25.75 | $25.23 | — |
| 2024-04-03 | 25.80 | $25.51 | — |
| 2024-04-02 | 25.83 | $25.47 | — |
| 2024-04-01 | 25.87 | $25.84 | — |
| 2024-03-28 | 25.87 | $26.03 | — |
| 2024-03-27 | 25.85 | $26.02 | — |
| 2024-03-26 | 25.83 | $25.89 | — |
| 2024-03-25 | 25.83 | $25.86 | — |
| 2024-03-22 | 25.82 | $26.04 | — |
| 2024-03-21 | 25.79 | $26.19 | — |
| 2024-03-20 | 25.75 | $25.91 | — |
| 2024-03-19 | 25.73 | $25.65 | — |
| 2024-03-18 | 25.73 | $25.51 | — |
| 2024-03-15 | 25.75 | $25.52 | — |
| 2024-03-14 | 25.76 | $25.68 | — |
| 2024-03-13 | 25.75 | $25.86 | — |
| 2024-03-12 | 25.73 | $25.89 | — |
| 2024-03-11 | 25.70 | $25.64 | — |
| 2024-03-08 | 25.69 | $25.82 | — |
| 2024-03-07 | 25.66 | $26.13 | — |
| 2024-03-06 | 25.60 | $25.80 | — |
| 2024-03-05 | 25.56 | $25.54 | — |
| 2024-03-04 | 25.55 | $26.04 | — |
| 2024-03-01 | 25.47 | $26.02 | — |
| 2024-02-29 | 25.40 | $25.84 | — |
| 2024-02-28 | 25.33 | $25.70 | — |
| 2024-02-27 | 25.27 | $25.58 | — |
| 2024-02-26 | 25.21 | $25.55 | — |
| 2024-02-23 | 25.15 | $25.58 | — |
| 2024-02-22 | 25.08 | $25.46 | — |
| 2024-02-21 | 25.01 | $25.00 | — |
| 2024-02-20 | 24.99 | $25.03 | — |
| 2024-02-16 | 24.95 | $25.33 | — |
| 2024-02-15 | 24.89 | $25.47 | — |
| 2024-02-14 | 24.79 | $25.42 | — |
| 2024-02-13 | 24.70 | $24.89 | — |
| 2024-02-12 | 24.65 | $25.39 | — |
| 2024-02-09 | 24.54 | $25.55 | — |
| 2024-02-08 | 24.41 | $25.33 | — |
| 2024-02-07 | 24.29 | $24.98 | — |
| 2024-02-06 | 24.19 | $24.73 | — |
| 2024-02-05 | 24.12 | $24.51 | — |
| 2024-02-02 | 24.06 | $24.57 | — |
| 2024-02-01 | 23.99 | $24.38 | — |
| 2024-01-31 | 23.93 | $23.93 | — |
| 2024-01-30 | 23.91 | $24.36 | — |
| 2024-01-29 | 23.84 | $24.33 | — |
| 2024-01-26 | 23.78 | $24.04 | — |
| 2024-01-25 | 23.75 | $24.04 | — |
| 2024-01-24 | 23.73 | $23.94 | — |
| 2024-01-23 | 23.71 | $24.19 | — |
| 2024-01-22 | 23.66 | $24.21 | — |
| 2024-01-19 | 23.62 | $23.92 | — |
| 2024-01-18 | 23.59 | $23.64 | — |
| 2024-01-17 | 23.60 | $23.32 | — |
| 2024-01-16 | 23.64 | $23.50 | — |
| 2024-01-12 | 23.67 | $23.63 | — |
| 2024-01-11 | 23.68 | $23.71 | — |
| 2024-01-10 | 23.68 | $23.68 | — |
| 2024-01-09 | 23.68 | $23.50 | — |
| 2024-01-08 | 23.69 | $23.56 | — |
| 2024-01-05 | 23.70 | $23.07 | — |
| 2024-01-04 | 23.74 | $23.09 | — |
| 2024-01-03 | 23.78 | $23.07 | — |
| 2024-01-02 | 23.82 | $23.64 | — |
| 2023-12-29 | 23.80 | $24.16 | — |
| 2023-12-28 | 23.72 | $24.32 | — |
| 2023-12-27 | 23.62 | $24.30 | — |
| 2023-12-26 | 23.51 | $24.27 | — |
| 2023-12-22 | 23.39 | $24.12 | — |
| 2023-12-21 | 23.28 | $23.95 | — |
| 2023-12-20 | 23.18 | $23.59 | — |
| 2023-12-19 | 23.10 | $24.03 | — |
| 2023-12-18 | 22.97 | $23.89 | — |
| 2023-12-15 | 22.85 | $23.84 | — |
| 2023-12-14 | 22.72 | $23.84 | — |
| 2023-12-13 | 22.57 | $23.51 | — |
| 2023-12-12 | 22.46 | $23.03 | — |
| 2023-12-11 | 22.38 | $22.83 | — |
| 2023-12-08 | 22.30 | $22.55 | — |
| 2023-12-07 | 22.25 | $22.41 | — |
| 2023-12-06 | 22.20 | $22.30 | — |
| 2023-12-05 | 22.16 | $22.41 | — |
| 2023-12-04 | 22.10 | $22.63 | — |
| 2023-12-01 | 22.00 | $22.78 | — |
| 2023-11-30 | 21.88 | $22.41 | — |
| 2023-11-29 | 21.78 | $22.34 | — |
| 2023-11-28 | 21.68 | $22.08 | — |
| 2023-11-27 | 21.59 | $22.20 | — |
| 2023-11-24 | 21.48 | $22.27 | — |
| 2023-11-22 | 21.34 | $22.17 | — |
| 2023-11-21 | 21.21 | $22.05 | — |
| 2023-11-20 | 21.08 | $22.08 | — |
| 2023-11-17 | 20.94 | $21.85 | — |
| 2023-11-16 | 20.81 | $21.67 | — |
| 2023-11-15 | 20.69 | $21.72 | — |
| 2023-11-14 | 20.57 | $21.73 | — |
| 2023-11-13 | 20.44 | $21.00 | — |
| 2023-11-10 | 20.39 | $21.03 | — |
| 2023-11-09 | 20.33 | $20.64 | — |
| 2023-11-08 | 20.32 | $20.84 | — |
| 2023-11-07 | 20.29 | $20.78 | — |
| 2023-11-06 | 20.27 | $20.53 | — |
| 2023-11-03 | 20.28 | $20.69 | — |
| 2023-11-02 | 20.27 | $20.22 | — |
| 2023-11-01 | 20.31 | $19.81 | — |
| 2023-10-31 | 20.40 | $19.80 | — |
| 2023-10-30 | 20.49 | $19.60 | — |
| 2023-10-27 | 20.61 | $19.56 | — |
| 2023-10-26 | 20.74 | $19.66 | — |
| 2023-10-25 | 20.86 | $19.87 | — |
| 2023-10-24 | 20.98 | $20.41 | — |
| 2023-10-23 | 21.04 | $20.31 | — |
| 2023-10-20 | 21.11 | $20.35 | — |
| 2023-10-19 | 21.18 | $20.65 | — |
| 2023-10-18 | 21.23 | $20.99 | — |
| 2023-10-17 | 21.25 | $21.49 | — |
| 2023-10-16 | 21.22 | $21.49 | — |
| 2023-10-13 | 21.19 | $21.19 | — |
| 2023-10-12 | 21.19 | $21.39 | — |
| 2023-10-11 | 21.17 | $21.70 | — |
| 2023-10-10 | 21.13 | $21.61 | — |
| 2023-10-09 | 21.09 | $21.42 | — |
| 2023-10-06 | 21.08 | $21.28 | — |
| 2023-10-05 | 21.08 | $20.85 | — |
| 2023-10-04 | 21.13 | $20.85 | — |
| 2023-10-03 | 21.19 | $20.58 | — |
| 2023-10-02 | 21.28 | $20.99 | — |
| 2023-09-29 | 21.34 | $21.09 | — |
| 2023-09-28 | 21.39 | $21.12 | — |
| 2023-09-27 | 21.45 | $20.87 | — |
| 2023-09-26 | 21.54 | $20.76 | — |
| 2023-09-25 | 21.65 | $21.08 | — |
| 2023-09-22 | 21.72 | $21.05 | — |
| 2023-09-21 | 21.81 | $21.01 | — |
| 2023-09-20 | 21.90 | $21.48 | — |
| 2023-09-19 | 21.95 | $21.56 | — |
| 2023-09-18 | 21.99 | $21.63 | — |
| 2023-09-15 | 22.02 | $21.66 | — |
| 2023-09-14 | 22.05 | $22.00 | — |
| 2023-09-13 | 22.05 | $21.79 | — |
| 2023-09-12 | 22.07 | $21.83 | — |
| 2023-09-11 | 22.08 | $22.02 | — |
| 2023-09-08 | 22.08 | $21.93 | — |
| 2023-09-07 | 22.08 | $22.10 | — |
| 2023-09-06 | 22.07 | $22.23 | — |
| 2023-09-05 | 22.05 | $22.36 | — |
| 2023-09-01 | 22.02 | $22.56 | — |
| 2023-08-31 | 21.96 | $22.46 | — |
| 2023-08-30 | 21.91 | $22.45 | — |
| 2023-08-29 | 21.87 | $22.29 | — |
| 2023-08-28 | 21.84 | $21.89 | — |
| 2023-08-25 | 21.85 | $21.76 | — |
| 2023-08-24 | 21.88 | $21.58 | — |
| 2023-08-23 | 21.94 | $21.97 | — |
| 2023-08-22 | 21.96 | $21.67 | — |
| 2023-08-21 | 22.02 | $21.62 | — |
| 2023-08-18 | 22.08 | $21.48 | — |
| 2023-08-17 | 22.17 | $21.41 | — |
| 2023-08-16 | 22.26 | $21.75 | — |
| 2023-08-15 | 22.33 | $21.96 | — |
| 2023-08-14 | 22.39 | $22.20 | — |
| 2023-08-11 | 22.43 | $22.02 | — |
| 2023-08-10 | 22.49 | $22.14 | — |
| 2023-08-09 | 22.54 | $22.09 | — |
| 2023-08-08 | 22.59 | $22.17 | — |
| 2023-08-07 | 22.65 | $22.35 | — |
| 2023-08-04 | 22.68 | $22.19 | — |
| 2023-08-03 | 22.72 | $22.28 | — |
| 2023-08-02 | 22.76 | $22.48 | — |
| 2023-08-01 | 22.77 | $22.85 | — |
| 2023-07-31 | 22.75 | $22.93 | — |
| 2023-07-28 | 22.71 | $22.81 | — |
| 2023-07-27 | 22.68 | $22.60 | — |
| 2023-07-26 | 22.67 | $22.83 | — |
| 2023-07-25 | 22.63 | $22.88 | — |
| 2023-07-24 | 22.58 | $22.70 | — |
| 2023-07-21 | 22.54 | $22.81 | — |
| 2023-07-20 | 22.48 | $22.70 | — |
| 2023-07-19 | 22.43 | $23.03 | — |
| 2023-07-18 | 22.35 | $23.06 | — |
| 2023-07-17 | 22.25 | $22.96 | — |
| 2023-07-14 | 22.16 | $22.78 | — |
| 2023-07-13 | 22.08 | $22.84 | — |
| 2023-07-12 | 21.99 | $22.56 | — |
| 2023-07-11 | 21.93 | $22.35 | — |
| 2023-07-10 | 21.87 | $22.15 | — |
| 2023-07-07 | 21.84 | $21.77 | — |
| 2023-07-06 | 21.83 | $21.78 | — |
| 2023-07-05 | 21.83 | $21.99 | — |
| 2023-07-03 | 21.80 | $22.16 | — |
| 2023-06-30 | 21.75 | $22.24 | — |
| 2023-06-29 | 21.68 | $21.98 | — |
| 2023-06-28 | 21.64 | $21.85 | — |
| 2023-06-27 | 21.60 | $21.81 | — |
| 2023-06-26 | 21.56 | $21.47 | — |
| 2023-06-23 | 21.55 | $21.48 | — |
| 2023-06-22 | 21.54 | $21.64 | — |
| 2023-06-21 | 21.50 | $21.62 | — |
| 2023-06-20 | 21.46 | $21.72 | — |
| 2023-06-16 | 21.41 | $22.00 | — |
| 2023-06-15 | 21.32 | $22.00 | — |
| 2023-06-14 | 21.23 | $21.77 | — |
| 2023-06-13 | 21.16 | $21.75 | — |
| 2023-06-12 | 21.08 | $21.58 | — |
| 2023-06-09 | 21.01 | $21.31 | — |
| 2023-06-08 | 20.96 | $21.34 | — |
| 2023-06-07 | 20.90 | $21.22 | — |
| 2023-06-06 | 20.85 | $21.35 | — |
| 2023-06-05 | 20.78 | $21.24 | — |
| 2023-06-02 | 20.72 | $21.31 | — |
| 2023-06-01 | 20.65 | $20.93 | — |
| 2023-05-31 | 20.61 | $20.69 | — |
| 2023-05-30 | 20.59 | $20.89 | — |
| 2023-05-26 | 20.55 | $20.87 | — |
| 2023-05-25 | 20.51 | $20.56 | — |
| 2023-05-24 | 20.50 | $20.34 | — |
| 2023-05-23 | 20.51 | $20.49 | — |
| 2023-05-22 | 20.50 | $20.97 | — |
| 2023-05-19 | 20.45 | $20.81 | — |
| 2023-05-18 | 20.41 | $20.88 | — |
| 2023-05-17 | 20.37 | $20.55 | — |
| 2023-05-16 | 20.36 | $20.35 | — |
| 2023-05-15 | 20.37 | $20.52 | — |
| 2023-05-12 | 20.36 | $20.33 | — |
| 2023-05-11 | 20.38 | $20.34 | — |
| 2023-05-10 | 20.40 | $20.30 | — |
| 2023-05-09 | 20.42 | $20.17 | — |
| 2023-05-08 | 20.46 | $20.30 | — |
| 2023-05-05 | 20.49 | $20.33 | — |
| 2023-05-04 | 20.51 | $20.08 | — |
| 2023-05-03 | 20.56 | $20.30 | — |
| 2023-05-02 | 20.60 | $20.35 | — |
| 2023-05-01 | 20.63 | $20.60 | — |
| 2023-04-28 | 20.64 | $20.56 | — |
| 2023-04-27 | 20.65 | $20.27 | — |
| 2023-04-26 | 20.69 | $20.07 | — |
| 2023-04-25 | 20.76 | $20.23 | — |
| 2023-04-24 | 20.81 | $20.93 | — |
| 2023-04-21 | 20.78 | $20.91 | — |
| 2023-04-20 | 20.76 | $20.84 | — |
| 2023-04-19 | 20.74 | $20.92 | — |
| 2023-04-18 | 20.72 | $20.94 | — |
| 2023-04-17 | 20.68 | $20.88 | — |
| 2023-04-14 | 20.65 | $20.82 | — |
| 2023-04-13 | 20.62 | $20.89 | — |
| 2023-04-12 | 20.58 | $20.58 | — |
| 2023-04-11 | 20.57 | $20.69 | — |
| 2023-04-10 | 20.55 | $20.59 | — |
| 2023-04-06 | 20.53 | $20.43 | — |
| 2023-04-05 | 20.52 | $20.44 | — |
| 2023-04-04 | 20.52 | $20.81 | — |
| 2023-04-03 | 20.48 | $20.97 | — |
| 2023-03-31 | 20.42 | $21.14 | — |
| 2023-03-30 | 20.35 | $20.81 | — |
| 2023-03-29 | 20.31 | $20.66 | — |
| 2023-03-28 | 20.29 | $20.31 | — |
| 2023-03-27 | 20.29 | $20.33 | — |
| 2023-03-24 | 20.30 | $20.22 | — |
| 2023-03-23 | 20.32 | $20.28 | — |
| 2023-03-22 | 20.34 | $20.18 | — |
| 2023-03-21 | 20.37 | $20.57 | — |
| 2023-03-20 | 20.37 | $20.21 | — |
| 2023-03-17 | 20.40 | $20.04 | — |
| 2023-03-16 | 20.46 | $20.34 | — |
| 2023-03-15 | 20.50 | $19.94 | — |
| 2023-03-14 | 20.58 | $20.25 | — |
| 2023-03-13 | 20.63 | $19.82 | — |
| 2023-03-10 | 20.74 | $19.85 | — |
| 2023-03-09 | 20.85 | $20.35 | — |
| 2023-03-08 | 20.91 | $20.82 | — |
| 2023-03-07 | 20.94 | $20.73 | — |
| 2023-03-06 | 20.98 | $21.02 | — |
| 2023-03-03 | 20.99 | $21.15 | — |
| 2023-03-02 | 20.99 | $20.79 | — |
| 2023-03-01 | 21.03 | $20.57 | — |
| 2023-02-28 | 21.09 | $20.62 | — |
| 2023-02-27 | 21.15 | $20.67 | — |
| 2023-02-24 | 21.21 | $20.57 | — |
| 2023-02-23 | 21.27 | $20.98 | — |
| 2023-02-22 | 21.30 | $20.83 | — |
| 2023-02-21 | 21.34 | $20.82 | — |
| 2023-02-17 | 21.38 | $21.30 | — |
| 2023-02-16 | 21.37 | $21.42 | — |
| 2023-02-15 | 21.34 | $21.81 | — |
| 2023-02-14 | 21.27 | $21.54 | — |
| 2023-02-13 | 21.21 | $21.37 | — |
| 2023-02-10 | 21.17 | $21.09 | — |
| 2023-02-09 | 21.15 | $21.35 | — |
| 2023-02-08 | 21.10 | $21.43 | — |
| 2023-02-07 | 21.03 | $21.66 | — |
| 2023-02-06 | 20.93 | $21.25 | — |
| 2023-02-03 | 20.86 | $21.42 | — |
| 2023-02-02 | 20.76 | $21.94 | — |
| 2023-02-01 | 20.60 | $21.53 | — |
| 2023-01-31 | 20.46 | $21.05 | — |
| 2023-01-30 | 20.37 | $20.68 | — |
| 2023-01-27 | 20.30 | $21.05 | — |
| 2023-01-26 | 20.18 | $20.94 | — |
| 2023-01-25 | 20.06 | $20.65 | — |
| 2023-01-24 | 19.97 | $20.60 | — |
| 2023-01-23 | 19.87 | $20.77 | — |
| 2023-01-20 | 19.74 | $20.34 | — |
| 2023-01-19 | 19.66 | $19.83 | — |
| 2023-01-18 | 19.61 | $20.17 | — |
| 2023-01-17 | 19.53 | $20.34 | — |
| 2023-01-13 | 19.43 | $20.27 | — |
| 2023-01-12 | 19.33 | $20.14 | — |
| 2023-01-11 | 19.25 | $20.11 | — |
| 2023-01-10 | 19.17 | $19.71 | — |
| 2023-01-09 | 19.12 | $19.49 | — |
| 2023-01-06 | 19.10 | $19.24 | — |
| 2023-01-05 | 19.11 | $18.87 | — |
| 2023-01-04 | 19.15 | $19.20 | — |
| 2023-01-03 | 19.17 | $18.91 | — |
| 2022-12-30 | 19.22 | $19.03 | — |
| 2022-12-29 | 19.27 | $19.15 | — |
| 2022-12-28 | 19.31 | $18.66 | — |
| 2022-12-27 | 19.41 | $18.90 | — |
| 2022-12-23 | 19.49 | $19.03 | — |
| 2022-12-22 | 19.56 | $18.96 | — |
| 2022-12-21 | 19.64 | $19.32 | — |
| 2022-12-20 | 19.69 | $18.93 | — |
| 2022-12-19 | 19.78 | $18.91 | — |
| 2022-12-16 | 19.88 | $19.17 | — |
| 2022-12-15 | 19.96 | $19.38 | — |
| 2022-12-14 | 20.01 | $20.06 | — |
| 2022-12-13 | 20.01 | $20.25 | — |
| 2022-12-12 | 19.99 | $19.92 | — |
| 2022-12-09 | 20.00 | $19.68 | — |
| 2022-12-08 | 20.03 | $19.87 | — |
| 2022-12-07 | 20.04 | $19.61 | — |
| 2022-12-06 | 20.07 | $19.66 | — |
| 2022-12-05 | 20.09 | $20.06 | — |
| 2022-12-02 | 20.06 | $20.61 | — |
| 2022-12-01 | 19.98 | $20.76 | — |
| 2022-11-30 | 19.86 | $20.52 | — |
| 2022-11-29 | 19.77 | $19.76 | — |
| 2022-11-28 | 19.74 | $19.81 | — |
| 2022-11-25 | 19.70 | $20.14 | — |
| 2022-11-23 | 19.63 | $20.15 | — |
| 2022-11-22 | 19.54 | $19.94 | — |
| 2022-11-21 | 19.48 | $19.64 | — |
| 2022-11-18 | 19.43 | $19.74 | — |
| 2022-11-17 | 19.37 | $19.66 | — |
| 2022-11-16 | 19.31 | $20.04 | — |
| 2022-11-15 | 19.20 | $20.39 | — |
| 2022-11-14 | 19.05 | $19.98 | — |
| 2022-11-11 | 18.93 | $20.33 | — |
| 2022-11-10 | 18.76 | $20.02 | — |
| 2022-11-09 | 18.62 | $18.51 | — |
| 2022-11-08 | 18.61 | $18.89 | — |
| 2022-11-07 | 18.57 | $18.63 | — |
| 2022-11-04 | 18.55 | $18.44 | — |
| 2022-11-03 | 18.54 | $18.39 | — |
| 2022-11-02 | 18.55 | $18.36 | — |
| 2022-11-01 | 18.57 | $19.05 | — |
| 2022-10-31 | 18.52 | $19.03 | — |
| 2022-10-28 | 18.47 | $19.18 | — |
| 2022-10-27 | 18.41 | $18.80 | — |
| 2022-10-26 | 18.38 | $18.87 | — |
| 2022-10-25 | 18.34 | $18.81 | — |
| 2022-10-24 | 18.31 | $18.28 | — |
| 2022-10-21 | 18.32 | $18.15 | — |
| 2022-10-20 | 18.35 | $17.86 | — |
| 2022-10-19 | 18.41 | $18.10 | — |
| 2022-10-18 | 18.45 | $18.48 | — |
| 2022-10-17 | 18.46 | $18.21 | — |
| 2022-10-14 | 18.51 | $17.61 | — |
| 2022-10-13 | 18.62 | $18.17 | — |
| 2022-10-12 | 18.69 | $17.98 | — |
| 2022-10-11 | 18.78 | $18.06 | — |
| 2022-10-10 | 18.88 | $18.34 | — |
| 2022-10-07 | 18.97 | $18.66 | — |
| 2022-10-06 | 19.04 | $19.34 | — |
| 2022-10-05 | 19.05 | $19.49 | — |
| 2022-10-04 | 19.05 | $19.55 | — |
| 2022-10-03 | 19.04 | $18.85 | — |
| 2022-09-30 | 19.11 | $18.32 | — |
| 2022-09-29 | 19.24 | $18.47 | — |
| 2022-09-28 | 19.36 | $18.76 | — |
| 2022-09-27 | 19.47 | $18.29 | — |
| 2022-09-26 | 19.63 | $18.21 | — |
| 2022-09-23 | 19.82 | $18.35 | — |
| 2022-09-22 | 20.01 | $18.59 | — |
| 2022-09-21 | 20.19 | $19.16 | — |
| 2022-09-20 | 20.33 | $19.49 | — |
| 2022-09-19 | 20.45 | $19.82 | — |
| 2022-09-16 | 20.55 | $19.73 | — |
| 2022-09-15 | 20.67 | $20.01 | — |
| 2022-09-14 | 20.78 | $20.34 | — |
| 2022-09-13 | 20.87 | $20.33 | — |
| 2022-09-12 | 20.97 | $21.31 | — |
| 2022-09-09 | 20.99 | $21.13 | — |
| 2022-09-08 | 21.03 | $20.69 | — |
| 2022-09-07 | 21.12 | $20.41 | — |
| 2022-09-06 | 21.25 | $19.94 | — |
| 2022-09-02 | 21.43 | $19.98 | — |
| 2022-09-01 | 21.63 | $20.12 | — |
| 2022-08-31 | 21.82 | $20.66 | — |
| 2022-08-30 | 21.96 | $20.81 | — |
| 2022-08-29 | 22.10 | $20.96 | — |
| 2022-08-26 | 22.23 | $21.29 | — |
| 2022-08-25 | 22.33 | $22.21 | — |
| 2022-08-24 | 22.34 | $21.77 | — |
| 2022-08-23 | 22.39 | $21.62 | — |
| 2022-08-22 | 22.45 | $21.65 | — |
| 2022-08-19 | 22.51 | $22.21 | — |
| 2022-08-18 | 22.50 | $22.63 | — |
| 2022-08-17 | 22.45 | $22.66 | — |
| 2022-08-16 | 22.39 | $23.03 | — |
| 2022-08-15 | 22.28 | $23.11 | — |
| 2022-08-12 | 22.15 | $22.97 | — |
| 2022-08-11 | 22.01 | $22.56 | — |
| 2022-08-10 | 21.90 | $22.82 | — |
| 2022-08-09 | 21.75 | $22.05 | — |
| 2022-08-08 | 21.67 | $22.53 | — |
| 2022-08-05 | 21.52 | $22.42 | — |
| 2022-08-04 | 21.38 | $22.43 | — |
| 2022-08-03 | 21.23 | $22.29 | — |
| 2022-08-02 | 21.08 | $22.06 | — |
| 2022-08-01 | 20.94 | $22.04 | — |
| 2022-07-29 | 20.79 | $22.05 | — |
| 2022-07-28 | 20.63 | $21.75 | — |
| 2022-07-27 | 20.49 | $21.20 | — |
| 2022-07-26 | 20.40 | $20.54 | — |
| 2022-07-25 | 20.36 | $20.86 | — |
| 2022-07-22 | 20.30 | $21.03 | — |
| 2022-07-21 | 20.21 | $21.34 | — |
| 2022-07-20 | 20.08 | $21.03 | — |
| 2022-07-19 | 19.98 | $20.56 | — |
| 2022-07-18 | 19.90 | $19.85 | — |
| 2022-07-15 | 19.90 | $19.91 | — |
| 2022-07-14 | 19.88 | $19.51 | — |
| 2022-07-13 | 19.90 | $19.67 | — |
| 2022-07-12 | 19.90 | $19.74 | — |
| 2022-07-11 | 19.90 | $20.12 | — |
| 2022-07-08 | 19.86 | $20.46 | — |
| 2022-07-07 | 19.80 | $20.54 | — |
| 2022-07-06 | 19.74 | $20.10 | — |
| 2022-07-05 | 19.72 | $20.05 | — |
| 2022-07-01 | 19.72 | $19.66 | — |
| 2022-06-30 | 19.76 | $19.46 | — |
| 2022-06-29 | 19.83 | $19.66 | — |
| 2022-06-28 | 19.88 | $19.77 | — |
| 2022-06-27 | 19.94 | $20.39 | — |
| 2022-06-24 | 19.93 | $20.54 | — |
| 2022-06-23 | 19.91 | $19.77 | — |
| 2022-06-22 | 19.96 | $19.17 | — |
| 2022-06-21 | 20.07 | $19.16 | — |
| 2022-06-17 | 20.19 | $18.82 | — |
| 2022-06-16 | 20.34 | $18.60 | — |
| 2022-06-15 | 20.52 | $19.55 | — |
| 2022-06-14 | 20.62 | $19.06 | — |
| 2022-06-13 | 20.76 | $19.12 | — |
| 2022-06-10 | 20.91 | $20.20 | — |
| 2022-06-09 | 20.95 | $21.02 | — |
| 2022-06-08 | 20.90 | $21.53 | — |
| 2022-06-07 | 20.80 | $21.82 | — |
| 2022-06-06 | 20.66 | $21.52 | — |
| 2022-06-03 | 20.55 | $21.37 | — |
| 2022-06-02 | 20.45 | $21.75 | — |
| 2022-06-01 | 20.32 | $20.71 | — |
| 2022-05-31 | 20.29 | $20.93 | — |
| 2022-05-27 | 20.25 | $21.33 | — |
| 2022-05-26 | 20.17 | $20.57 | — |
| 2022-05-25 | 20.17 | $19.93 | — |
| 2022-05-24 | 20.25 | $19.62 | — |
| 2022-05-23 | 20.37 | $20.19 | — |
| 2022-05-20 | 20.44 | $20.17 | — |
| 2022-05-19 | 20.53 | $19.99 | — |
| 2022-05-18 | 20.65 | $19.50 | — |
| 2022-05-17 | 20.84 | $20.45 | — |
| 2022-05-16 | 20.95 | $20.06 | — |
| 2022-05-13 | 21.12 | $20.60 | — |
| 2022-05-12 | 21.25 | $19.55 | — |
| 2022-05-11 | 21.51 | $19.25 | — |
| 2022-05-10 | 21.81 | $19.83 | — |
| 2022-05-09 | 22.08 | $19.72 | — |
| 2022-05-06 | 22.38 | $20.90 | — |
| 2022-05-05 | 22.59 | $21.41 | — |
| 2022-05-04 | 22.76 | $22.67 | — |
| 2022-05-03 | 22.83 | $22.01 | — |
| 2022-05-02 | 22.98 | $22.08 | — |
| 2022-04-29 | 23.13 | $21.77 | — |
| 2022-04-28 | 23.34 | $22.62 | — |
| 2022-04-27 | 23.48 | $21.96 | — |
| 2022-04-26 | 23.70 | $22.01 | — |
| 2022-04-25 | 23.94 | $22.95 | — |
| 2022-04-22 | 24.09 | $22.58 | — |
| 2022-04-21 | 24.30 | $23.14 | — |
| 2022-04-20 | 24.46 | $23.94 | — |
| 2022-04-19 | 24.55 | $24.10 | — |
| 2022-04-18 | 24.64 | $23.42 | — |
| 2022-04-14 | 24.79 | $23.71 | — |
| 2022-04-13 | 24.93 | $24.26 | — |
| 2022-04-12 | 25.02 | $23.80 | — |
| 2022-04-11 | 25.14 | $23.99 | — |
| 2022-04-08 | 25.25 | $24.37 | — |
| 2022-04-07 | 25.31 | $24.74 | — |
| 2022-04-06 | 25.33 | $24.66 | — |
| 2022-04-05 | 25.36 | $25.25 | — |
| 2022-04-04 | 25.32 | $25.87 | — |
| 2022-04-01 | 25.21 | $25.57 | — |
| 2022-03-31 | 25.12 | $25.51 | — |
| 2022-03-30 | 25.03 | $25.84 | — |
| 2022-03-29 | 24.91 | $26.31 | — |
| 2022-03-28 | 24.73 | $25.58 | — |
| 2022-03-25 | 24.63 | $25.22 | — |
| 2022-03-24 | 24.56 | $25.45 | — |
| 2022-03-23 | 24.47 | $25.06 | — |
| 2022-03-22 | 24.41 | $25.64 | — |
| 2022-03-21 | 24.29 | $25.28 | — |
| 2022-03-18 | 24.20 | $25.67 | — |
| 2022-03-17 | 24.07 | $24.97 | — |
| 2022-03-16 | 24.01 | $24.46 | — |
| 2022-03-15 | 24.02 | $23.35 | — |
| 2022-03-14 | 24.14 | $22.75 | — |
| 2022-03-11 | 24.33 | $23.21 | — |
| 2022-03-10 | 24.49 | $23.80 | — |
| 2022-03-09 | 24.62 | $24.06 | — |
| 2022-03-08 | 24.73 | $22.95 | — |
| 2022-03-07 | 24.96 | $23.05 | — |
| 2022-03-04 | 25.19 | $24.19 | — |
| 2022-03-03 | 25.33 | $24.74 | — |
| 2022-03-02 | 25.42 | $25.52 | — |
| 2022-03-01 | 25.44 | $25.09 | — |
| 2022-02-28 | 25.50 | $25.46 | — |
| 2022-02-25 | 25.53 | $25.43 | — |
| 2022-02-24 | 25.55 | $24.95 | — |
| 2022-02-23 | 25.62 | $23.87 | — |
| 2022-02-22 | 25.80 | $24.52 | — |
| 2022-02-18 | 25.91 | $24.86 | — |
| 2022-02-17 | 26.00 | $25.21 | — |
| 2022-02-16 | 26.06 | $26.15 | — |
| 2022-02-15 | 26.03 | $26.49 | — |
| 2022-02-14 | 25.96 | $25.81 | — |
| 2022-02-11 | 25.97 | $25.95 | — |
| 2022-02-10 | 25.97 | $26.65 | — |
| 2022-02-09 | 25.91 | $27.11 | — |
| 2022-02-08 | 25.81 | $26.32 | — |
| 2022-02-07 | 25.79 | $26.07 | — |
| 2022-02-04 | 25.81 | $26.03 | — |
| 2022-02-03 | 25.84 | $25.68 | — |
| 2022-02-02 | 25.92 | $26.49 | — |
| 2022-02-01 | 25.94 | $26.43 | — |
| 2022-01-31 | 25.97 | $26.09 | — |
| 2022-01-28 | 26.07 | $24.92 | — |
| 2022-01-27 | 26.30 | $24.06 | — |
| 2022-01-26 | 26.65 | $24.46 | — |
| 2022-01-25 | 26.98 | $24.76 | — |
| 2022-01-24 | 27.32 | $25.72 | — |
| 2022-01-21 | 27.59 | $25.28 | — |
| 2022-01-20 | 27.93 | $25.91 | — |
| 2022-01-19 | 28.22 | $26.14 | — |
| 2022-01-18 | 28.51 | $26.28 | — |
| 2022-01-14 | 28.79 | $27.10 | — |
| 2022-01-13 | 29.01 | $27.28 | — |
| 2022-01-12 | 29.23 | $28.25 | — |
| 2022-01-11 | 29.35 | $28.28 | — |
| 2022-01-10 | 29.49 | $27.85 | — |
| 2022-01-07 | 29.67 | $27.83 | — |
| 2022-01-06 | 29.87 | $28.43 | — |
| 2022-01-05 | 30.02 | $28.32 | — |
| 2022-01-04 | 30.20 | $29.72 | — |
| 2022-01-03 | 30.24 | $30.12 | — |
| 2021-12-31 | 30.25 | $30.68 | — |
| 2021-12-30 | 30.20 | $30.77 | — |
| 2021-12-29 | 30.15 | $30.69 | — |
| 2021-12-28 | 30.10 | $30.67 | — |
| 2021-12-27 | 30.06 | $30.91 | — |
| 2021-12-23 | 30.00 | $30.46 | — |
| 2021-12-22 | 29.99 | $30.23 | — |
| 2021-12-21 | 30.00 | $29.89 | — |
| 2021-12-20 | 30.06 | $28.97 | — |
| 2021-12-17 | 30.23 | $29.40 | — |
| 2021-12-16 | 30.37 | $29.22 | — |
| 2021-12-15 | 30.55 | $29.98 | — |
| 2021-12-14 | 30.67 | $29.44 | — |
| 2021-12-13 | 30.86 | $29.95 | — |
| 2021-12-10 | 31.02 | $30.22 | — |
| 2021-12-09 | 31.17 | $30.23 | — |
| 2021-12-08 | 31.33 | $30.97 | — |
| 2021-12-07 | 31.43 | $30.61 | — |
| 2021-12-06 | 31.57 | $30.26 | — |
| 2021-12-03 | 31.76 | $30.18 | — |
| 2021-12-02 | 31.98 | $30.94 | — |
| 2021-12-01 | 32.12 | $30.27 | — |
| 2021-11-30 | 32.35 | $30.97 | — |
| 2021-11-29 | 32.52 | $31.82 | — |
| 2021-11-26 | 32.61 | $31.24 | — |
| 2021-11-24 | 32.77 | $31.88 | — |
| 2021-11-23 | 32.87 | $31.61 | — |
| 2021-11-22 | 32.99 | $32.10 | — |
| 2021-11-19 | 33.08 | $32.83 | — |
| 2021-11-18 | 33.09 | $33.08 | — |
| 2021-11-17 | 33.08 | $33.35 | — |
| 2021-11-16 | 33.04 | $33.66 | — |
| 2021-11-15 | 32.96 | $33.24 | — |
| 2021-11-12 | 32.91 | $33.21 | — |
| 2021-11-11 | 32.86 | $32.84 | — |
| 2021-11-10 | 32.84 | $32.66 | — |
| 2021-11-09 | 32.82 | $33.29 | — |
| 2021-11-08 | 32.74 | $33.12 | — |
| 2021-11-05 | 32.65 | $32.98 | — |
| 2021-11-04 | 32.57 | $33.04 | — |
| 2021-11-03 | 32.47 | $32.94 | — |
| 2021-11-02 | 32.37 | $33.09 | — |
| 2021-11-01 | 32.24 | $33.05 | — |
| 2021-10-29 | 32.10 | $32.82 | — |
| 2021-10-28 | 31.98 | $32.64 | — |
| 2021-10-27 | 31.86 | $32.30 | — |
| 2021-10-26 | 31.77 | $32.70 | — |
| 2021-10-25 | 31.63 | $32.83 | — |
| 2021-10-22 | 31.48 | $32.68 | — |
| 2021-10-21 | 31.34 | $32.68 | — |
| 2021-10-20 | 31.20 | $32.16 | — |
| 2021-10-19 | 31.11 | $32.17 | — |
| 2021-10-18 | 31.01 | $31.83 | — |
| 2021-10-15 | 30.95 | $31.62 | — |
| 2021-10-14 | 30.92 | $31.54 | — |
| 2021-10-13 | 30.89 | $30.89 | — |
| 2021-10-12 | 30.94 | $30.50 | — |
| 2021-10-11 | 31.03 | $30.26 | — |
| 2021-10-08 | 31.15 | $30.49 | — |
| 2021-10-07 | 31.25 | $30.89 | — |
| 2021-10-06 | 31.33 | $30.48 | — |
| 2021-10-05 | 31.46 | $30.41 | — |
| 2021-10-04 | 31.61 | $30.17 | — |
| 2021-10-01 | 31.79 | $30.97 | — |
| 2021-09-30 | 31.91 | $30.69 | — |
| 2021-09-29 | 32.06 | $30.83 | — |
| 2021-09-28 | 32.20 | $30.94 | — |
| 2021-09-27 | 32.34 | $31.96 | — |
| 2021-09-24 | 32.39 | $32.61 | — |
| 2021-09-23 | 32.36 | $32.67 | — |
| 2021-09-22 | 32.33 | $32.29 | — |
| 2021-09-21 | 32.33 | $31.89 | — |
| 2021-09-20 | 32.37 | $31.84 | — |
| 2021-09-17 | 32.40 | $32.31 | — |
| 2021-09-16 | 32.39 | $32.56 | — |
| 2021-09-15 | 32.34 | $32.34 | — |
| 2021-09-14 | 32.30 | $32.12 | — |
| 2021-09-13 | 32.27 | $32.08 | — |
| 2021-09-10 | 32.25 | $32.47 | — |
| 2021-09-09 | 32.18 | $32.61 | — |
| 2021-09-08 | 32.09 | $32.69 | — |
| 2021-09-07 | 31.98 | $32.84 | — |
| 2021-09-03 | 31.85 | $33.07 | — |
| 2021-09-02 | 31.69 | $32.83 | — |
| 2021-09-01 | 31.55 | $32.52 | — |
| 2021-08-31 | 31.44 | $32.26 | — |
| 2021-08-30 | 31.34 | $32.37 | — |
| 2021-08-27 | 31.23 | $32.17 | — |
| 2021-08-26 | 31.13 | $31.65 | — |
| 2021-08-25 | 31.07 | $31.82 | — |
| 2021-08-24 | 31.00 | $31.57 | — |
| 2021-08-23 | 30.95 | $31.20 | — |
| 2021-08-20 | 30.93 | $30.85 | — |
| 2021-08-19 | 30.94 | $30.51 | — |
| 2021-08-18 | 30.99 | $30.43 | — |
| 2021-08-17 | 31.05 | $30.61 | — |
| 2021-08-16 | 31.08 | $30.88 | — |
| 2021-08-13 | 31.08 | $30.96 | — |
| 2021-08-12 | 31.07 | $30.92 | — |
| 2021-08-11 | 31.06 | $30.91 | — |
| 2021-08-10 | 31.05 | $30.96 | — |
| 2021-08-09 | 31.04 | $31.36 | — |
| 2021-08-06 | 31.00 | $31.40 | — |
| 2021-08-05 | 30.96 | $31.57 | — |
| 2021-08-04 | 30.90 | $31.47 | — |
| 2021-08-03 | 30.85 | $31.29 | — |
| 2021-08-02 | 30.83 | $31.14 | — |
| 2021-07-30 | 30.82 | $31.03 | — |
| 2021-07-29 | 30.82 | $31.16 | — |
| 2021-07-28 | 30.82 | $30.98 | — |
| 2021-07-27 | 30.84 | $30.67 | — |
| 2021-07-26 | 30.89 | $30.82 | — |
| 2021-07-23 | 30.93 | $30.96 | — |
| 2021-07-22 | 30.96 | $30.61 | — |
| 2021-07-21 | 31.03 | $30.40 | — |
| 2021-07-20 | 31.13 | $30.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.51
2026-07-17
Close Price
$20.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.86
Average
23.91
Maximum
33.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.51 | $20.80 | — |
| 2026-07-16 | 21.65 | $21.05 | — |
| 2026-07-15 | 21.76 | $21.41 | — |
| 2026-07-14 | 21.81 | $21.52 | — |
| 2026-07-13 | 21.84 | $21.27 | — |
| 2026-07-10 | 21.93 | $21.56 | — |
| 2026-07-09 | 21.97 | $21.81 | — |
| 2026-07-08 | 21.96 | $21.51 | — |
| 2026-07-07 | 22.02 | $21.67 | — |
| 2026-07-06 | 22.04 | $22.11 | — |
| 2026-07-02 | 21.98 | $21.88 | — |
| 2026-07-01 | 21.95 | $22.23 | — |
| 2026-06-30 | 21.83 | $22.40 | — |
| 2026-06-29 | 21.67 | $21.98 | — |
| 2026-06-26 | 21.56 | $21.51 | — |
| 2026-06-25 | 21.53 | $21.60 | — |
| 2026-06-24 | 21.47 | $21.43 | — |
| 2026-06-23 | 21.44 | $21.32 | — |
| 2026-06-22 | 21.43 | $21.75 | — |
| 2026-06-18 | 21.32 | $21.66 | — |
| 2026-06-17 | 21.21 | $21.24 | — |
| 2026-06-16 | 21.17 | $21.37 | — |
| 2026-06-15 | 21.10 | $21.62 | — |
| 2026-06-12 | 20.96 | $21.10 | — |
| 2026-06-11 | 20.90 | $21.09 | — |
| 2026-06-10 | 20.84 | $20.28 | — |
| 2026-06-09 | 20.93 | $20.56 | — |
| 2026-06-08 | 20.99 | $20.56 | — |
| 2026-06-05 | 21.04 | $20.46 | — |
| 2026-06-04 | 21.13 | $21.32 | — |
| 2026-06-03 | 21.05 | $21.13 | — |
| 2026-06-02 | 20.99 | $21.40 | — |
| 2026-06-01 | 20.86 | $21.35 | — |
| 2026-05-29 | 20.72 | $21.25 | — |
| 2026-05-28 | 20.58 | $21.14 | — |
| 2026-05-27 | 20.44 | $20.52 | — |
| 2026-05-26 | 20.40 | $20.57 | — |
| 2026-05-22 | 20.35 | $20.30 | — |
| 2026-05-21 | 20.35 | $20.27 | — |
| 2026-05-20 | 20.35 | $20.15 | — |
| 2026-05-19 | 20.37 | $19.86 | — |
| 2026-05-18 | 20.46 | $20.00 | — |
| 2026-05-15 | 20.54 | $20.27 | — |
| 2026-05-14 | 20.56 | $20.64 | — |
| 2026-05-13 | 20.51 | $20.40 | — |
| 2026-05-12 | 20.51 | $20.34 | — |
| 2026-05-11 | 20.51 | $20.55 | — |
| 2026-05-08 | 20.46 | $20.34 | — |
| 2026-05-07 | 20.46 | $20.46 | — |
| 2026-05-06 | 20.42 | $20.65 | — |
| 2026-05-05 | 20.33 | $20.39 | — |
| 2026-05-04 | 20.29 | $20.31 | — |
| 2026-05-01 | 20.25 | $20.28 | — |
| 2026-04-30 | 20.21 | $20.23 | — |
| 2026-04-29 | 20.18 | $19.58 | — |
| 2026-04-28 | 20.27 | $19.87 | — |
| 2026-04-27 | 20.32 | $20.31 | — |
| 2026-04-24 | 20.27 | $20.36 | — |
| 2026-04-23 | 20.21 | $20.30 | — |
| 2026-04-22 | 20.15 | $20.47 | — |
| 2026-04-21 | 20.04 | $20.42 | — |
| 2026-04-20 | 19.93 | $20.73 | — |
| 2026-04-17 | 19.73 | $20.60 | — |
| 2026-04-16 | 19.52 | $19.98 | — |
| 2026-04-15 | 19.40 | $20.10 | — |
| 2026-04-14 | 19.25 | $20.04 | — |
| 2026-04-13 | 19.08 | $19.74 | — |
| 2026-04-10 | 18.95 | $19.39 | — |
| 2026-04-09 | 18.87 | $19.45 | — |
| 2026-04-08 | 18.76 | $19.67 | — |
| 2026-04-07 | 18.60 | $18.85 | — |
| 2026-04-06 | 18.58 | $18.93 | — |
| 2026-04-02 | 18.54 | $18.84 | — |
| 2026-04-01 | 18.52 | $18.78 | — |
| 2026-03-31 | 18.51 | $18.55 | — |
| 2026-03-30 | 18.56 | $17.79 | — |
| 2026-03-27 | 18.77 | $18.22 | — |
| 2026-03-26 | 18.92 | $18.64 | — |
| 2026-03-25 | 19.01 | $19.31 | — |
| 2026-03-24 | 18.98 | $19.13 | — |
| 2026-03-23 | 18.99 | $19.13 | — |
| 2026-03-20 | 18.99 | $18.70 | — |
| 2026-03-19 | 19.09 | $19.21 | — |
| 2026-03-18 | 19.10 | $19.01 | — |
| 2026-03-17 | 19.16 | $19.19 | — |
| 2026-03-16 | 19.18 | $19.07 | — |
| 2026-03-13 | 19.24 | $18.70 | — |
| 2026-03-12 | 19.39 | $18.75 | — |
| 2026-03-11 | 19.55 | $19.33 | — |
| 2026-03-10 | 19.62 | $19.37 | — |
| 2026-03-09 | 19.69 | $19.58 | — |
| 2026-03-06 | 19.73 | $19.07 | — |
| 2026-03-05 | 19.88 | $19.59 | — |
| 2026-03-04 | 19.95 | $19.89 | — |
| 2026-03-03 | 19.96 | $19.83 | — |
| 2026-03-02 | 19.99 | $20.30 | — |
| 2026-02-27 | 19.93 | $20.17 | — |
| 2026-02-26 | 19.89 | $20.48 | — |
| 2026-02-25 | 19.77 | $20.31 | — |
| 2026-02-24 | 19.67 | $20.02 | — |
| 2026-02-23 | 19.62 | $19.67 | — |
| 2026-02-20 | 19.63 | $20.10 | — |
| 2026-02-19 | 19.55 | $20.00 | — |
| 2026-02-18 | 19.49 | $19.97 | — |
| 2026-02-17 | 19.42 | $19.76 | — |
| 2026-02-13 | 19.39 | $19.60 | — |
| 2026-02-12 | 19.39 | $19.34 | — |
| 2026-02-11 | 19.45 | $19.83 | — |
| 2026-02-10 | 19.42 | $19.88 | — |
| 2026-02-09 | 19.37 | $19.96 | — |
| 2026-02-06 | 19.30 | $19.60 | — |
| 2026-02-05 | 19.30 | $18.79 | — |
| 2026-02-04 | 19.47 | $18.97 | — |
| 2026-02-03 | 19.64 | $19.49 | — |
| 2026-02-02 | 19.72 | $19.62 | — |
| 2026-01-30 | 19.80 | $19.54 | — |
| 2026-01-29 | 19.90 | $20.06 | — |
| 2026-01-28 | 19.92 | $20.20 | — |
| 2026-01-27 | 19.91 | $20.41 | — |
| 2026-01-26 | 19.86 | $20.19 | — |
| 2026-01-23 | 19.84 | $20.20 | — |
| 2026-01-22 | 19.83 | $20.28 | — |
| 2026-01-21 | 19.80 | $20.27 | — |
| 2026-01-20 | 19.78 | $20.07 | — |
| 2026-01-16 | 19.79 | $20.44 | — |
| 2026-01-15 | 19.73 | $20.47 | — |
| 2026-01-14 | 19.66 | $20.30 | — |
| 2026-01-13 | 19.62 | $20.56 | — |
| 2026-01-12 | 19.53 | $20.47 | — |
| 2026-01-09 | 19.44 | $20.33 | — |
| 2026-01-08 | 19.38 | $20.08 | — |
| 2026-01-07 | 19.36 | $20.41 | — |
| 2026-01-06 | 19.28 | $20.57 | — |
| 2026-01-05 | 19.16 | $20.09 | — |
| 2026-01-02 | 19.13 | $19.76 | — |
| 2025-12-31 | 19.18 | $19.48 | — |
| 2025-12-30 | 19.30 | $19.71 | — |
| 2025-12-29 | 19.40 | $19.81 | — |
| 2025-12-26 | 19.50 | $19.97 | — |
| 2025-12-24 | 19.60 | $20.07 | — |
| 2025-12-23 | 19.70 | $20.01 | — |
| 2025-12-22 | 19.84 | $20.14 | — |
| 2025-12-19 | 19.98 | $19.87 | — |
| 2025-12-18 | 20.22 | $19.50 | — |
| 2025-12-17 | 20.59 | $19.23 | — |
| 2025-12-16 | 21.08 | $19.55 | — |
| 2025-12-15 | 21.59 | $19.56 | — |
| 2025-12-12 | 22.18 | $19.76 | — |
| 2025-12-11 | 22.84 | $20.42 | — |
| 2025-12-10 | 23.48 | $20.31 | — |
| 2025-12-09 | 24.24 | $20.09 | — |
| 2025-12-08 | 25.17 | $25.78 | — |
| 2025-12-05 | 25.06 | $25.64 | — |
| 2025-12-04 | 24.96 | $25.68 | — |
| 2025-12-03 | 24.84 | $25.40 | — |
| 2025-12-02 | 24.75 | $25.20 | — |
| 2025-12-01 | 24.70 | $25.08 | — |
| 2025-11-28 | 24.67 | $25.49 | — |
| 2025-11-26 | 24.55 | $25.14 | — |
| 2025-11-25 | 24.49 | $24.89 | — |
| 2025-11-24 | 24.47 | $24.58 | — |
| 2025-11-21 | 24.51 | $24.09 | — |
| 2025-11-20 | 24.68 | $23.85 | — |
| 2025-11-19 | 24.92 | $24.44 | — |
| 2025-11-18 | 25.08 | $24.35 | — |
| 2025-11-17 | 25.28 | $24.46 | — |
| 2025-11-14 | 25.50 | $24.91 | — |
| 2025-11-13 | 25.66 | $24.94 | — |
| 2025-11-12 | 25.84 | $25.70 | — |
| 2025-11-11 | 25.90 | $25.71 | — |
| 2025-11-10 | 25.96 | $25.87 | — |
| 2025-11-07 | 25.99 | $25.50 | — |
| 2025-11-06 | 26.11 | $25.28 | — |
| 2025-11-05 | 26.30 | $25.86 | — |
| 2025-11-04 | 26.39 | $25.90 | — |
| 2025-11-03 | 26.50 | $26.47 | — |
| 2025-10-31 | 26.49 | $26.38 | — |
| 2025-10-30 | 26.51 | $26.23 | — |
| 2025-10-29 | 26.56 | $26.71 | — |
| 2025-10-28 | 26.51 | $26.83 | — |
| 2025-10-27 | 26.44 | $27.05 | — |
| 2025-10-24 | 26.30 | $26.78 | — |
| 2025-10-23 | 26.20 | $26.45 | — |
| 2025-10-22 | 26.15 | $25.92 | — |
| 2025-10-21 | 26.21 | $26.34 | — |
| 2025-10-20 | 26.18 | $26.21 | — |
| 2025-10-17 | 26.18 | $25.87 | — |
| 2025-10-16 | 26.26 | $25.97 | — |
| 2025-10-15 | 26.32 | $26.25 | — |
| 2025-10-14 | 26.34 | $26.15 | — |
| 2025-10-13 | 26.38 | $26.14 | — |
| 2025-10-10 | 26.42 | $25.58 | — |
| 2025-10-09 | 26.59 | $26.47 | — |
| 2025-10-08 | 26.60 | $26.64 | — |
| 2025-10-07 | 26.58 | $26.35 | — |
| 2025-10-06 | 26.61 | $26.59 | — |
| 2025-10-03 | 26.60 | $26.57 | — |
| 2025-10-02 | 26.59 | $26.69 | — |
| 2025-10-01 | 26.55 | $26.42 | — |
| 2025-09-30 | 26.56 | $26.52 | — |
| 2025-09-29 | 26.55 | $26.55 | — |
| 2025-09-26 | 26.52 | $26.29 | — |
| 2025-09-25 | 26.55 | $26.14 | — |
| 2025-09-24 | 26.62 | $26.31 | — |
| 2025-09-23 | 26.66 | $26.74 | — |
| 2025-09-22 | 26.61 | $27.06 | — |
| 2025-09-19 | 26.49 | $26.87 | — |
| 2025-09-18 | 26.38 | $26.92 | — |
| 2025-09-17 | 26.25 | $26.49 | — |
| 2025-09-16 | 26.18 | $26.51 | — |
| 2025-09-15 | 26.10 | $26.60 | — |
| 2025-09-12 | 25.99 | $26.39 | — |
| 2025-09-11 | 25.90 | $26.53 | — |
| 2025-09-10 | 25.77 | $26.28 | — |
| 2025-09-09 | 25.67 | $26.17 | — |
| 2025-09-08 | 25.59 | $26.08 | — |
| 2025-09-05 | 25.50 | $25.79 | — |
| 2025-09-04 | 25.47 | $25.72 | — |
| 2025-09-03 | 25.44 | $25.47 | — |
| 2025-09-02 | 25.47 | $25.43 | — |
| 2025-08-29 | 25.51 | $25.66 | — |
| 2025-08-28 | 25.51 | $25.94 | — |
| 2025-08-27 | 25.45 | $25.65 | — |
| 2025-08-26 | 25.45 | $25.66 | — |
| 2025-08-25 | 25.44 | $25.41 | — |
| 2025-08-22 | 25.49 | $25.65 | — |
| 2025-08-21 | 25.50 | $25.28 | — |
| 2025-08-20 | 25.59 | $25.33 | — |
| 2025-08-19 | 25.68 | $25.43 | — |
| 2025-08-18 | 25.78 | $25.89 | — |
| 2025-08-15 | 25.79 | $25.66 | — |
| 2025-08-14 | 25.85 | $25.66 | — |
| 2025-08-13 | 25.93 | $25.97 | — |
| 2025-08-12 | 25.96 | $26.05 | — |
| 2025-08-11 | 25.97 | $25.81 | — |
| 2025-08-08 | 26.04 | $25.99 | — |
| 2025-08-07 | 26.08 | $26.32 | — |
| 2025-08-06 | 26.06 | $26.24 | — |
| 2025-08-05 | 26.06 | $26.21 | — |
| 2025-08-04 | 26.07 | $26.29 | — |
| 2025-08-01 | 26.06 | $25.69 | — |
| 2025-07-31 | 26.18 | $26.10 | — |
| 2025-07-30 | 26.24 | $26.33 | — |
| 2025-07-29 | 26.25 | $26.14 | — |
| 2025-07-28 | 26.32 | $26.19 | — |
| 2025-07-25 | 26.38 | $26.16 | — |
| 2025-07-24 | 26.46 | $25.93 | — |
| 2025-07-23 | 26.60 | $25.98 | — |
| 2025-07-22 | 26.76 | $25.74 | — |
| 2025-07-21 | 27.00 | $25.90 | — |
| 2025-07-18 | 27.24 | $26.14 | — |
| 2025-07-17 | 27.46 | $26.04 | — |
| 2025-07-16 | 27.75 | $27.48 | — |
| 2025-07-15 | 27.77 | $27.32 | — |
| 2025-07-14 | 27.83 | $27.51 | — |
| 2025-07-11 | 27.86 | $27.27 | — |
| 2025-07-10 | 27.94 | $27.49 | — |
| 2025-07-09 | 27.99 | $27.79 | — |
| 2025-07-08 | 27.98 | $27.63 | — |
| 2025-07-07 | 27.99 | $27.90 | — |
| 2025-07-03 | 27.95 | $27.98 | — |
| 2025-07-02 | 27.88 | $27.69 | — |
| 2025-07-01 | 27.86 | $27.61 | — |
| 2025-06-30 | 27.85 | $28.14 | — |
| 2025-06-27 | 27.72 | $27.84 | — |
| 2025-06-26 | 27.64 | $27.67 | — |
| 2025-06-25 | 27.57 | $27.66 | — |
| 2025-06-24 | 27.49 | $27.66 | — |
| 2025-06-23 | 27.39 | $27.01 | — |
| 2025-06-20 | 27.41 | $27.01 | — |
| 2025-06-18 | 27.43 | $27.09 | — |
| 2025-06-17 | 27.43 | $26.97 | — |
| 2025-06-16 | 27.46 | $27.13 | — |
| 2025-06-13 | 27.45 | $26.82 | — |
| 2025-06-12 | 27.51 | $27.22 | — |
| 2025-06-11 | 27.48 | $27.28 | — |
| 2025-06-10 | 27.43 | $27.17 | — |
| 2025-06-09 | 27.39 | $27.28 | — |
| 2025-06-06 | 27.32 | $27.51 | — |
| 2025-06-05 | 27.19 | $27.17 | — |
| 2025-06-04 | 27.09 | $27.21 | — |
| 2025-06-03 | 26.98 | $26.98 | — |
| 2025-06-02 | 26.88 | $26.84 | — |
| 2025-05-30 | 26.80 | $26.64 | — |
| 2025-05-29 | 26.74 | $26.40 | — |
| 2025-05-28 | 26.71 | $26.46 | — |
| 2025-05-27 | 26.67 | $26.51 | — |
| 2025-05-23 | 26.60 | $26.07 | — |
| 2025-05-22 | 26.60 | $26.09 | — |
| 2025-05-21 | 26.60 | $26.08 | — |
| 2025-05-20 | 26.60 | $26.72 | — |
| 2025-05-19 | 26.45 | $26.90 | — |
| 2025-05-16 | 26.24 | $26.87 | — |
| 2025-05-15 | 25.99 | $26.68 | — |
| 2025-05-14 | 25.74 | $26.86 | — |
| 2025-05-13 | 25.40 | $26.70 | — |
| 2025-05-12 | 25.04 | $26.17 | — |
| 2025-05-09 | 24.73 | $25.44 | — |
| 2025-05-08 | 24.52 | $25.56 | — |
| 2025-05-07 | 24.24 | $24.75 | — |
| 2025-05-06 | 24.10 | $24.75 | — |
| 2025-05-05 | 23.92 | $25.10 | — |
| 2025-05-02 | 23.65 | $25.09 | — |
| 2025-05-01 | 23.33 | $24.22 | — |
| 2025-04-30 | 23.14 | $24.03 | — |
| 2025-04-29 | 22.96 | $24.15 | — |
| 2025-04-28 | 22.73 | $23.98 | — |
| 2025-04-25 | 22.51 | $23.94 | — |
| 2025-04-24 | 22.25 | $23.80 | — |
| 2025-04-23 | 21.99 | $23.08 | — |
| 2025-04-22 | 21.84 | $22.42 | — |
| 2025-04-21 | 21.81 | $21.78 | — |
| 2025-04-17 | 21.91 | $22.49 | — |
| 2025-04-16 | 21.89 | $22.35 | — |
| 2025-04-15 | 21.90 | $22.75 | — |
| 2025-04-14 | 21.83 | $22.55 | — |
| 2025-04-11 | 21.80 | $22.35 | — |
| 2025-04-10 | 21.81 | $22.14 | — |
| 2025-04-09 | 21.87 | $22.99 | — |
| 2025-04-08 | 21.77 | $20.65 | — |
| 2025-04-07 | 22.16 | $20.97 | — |
| 2025-04-04 | 22.55 | $20.68 | — |
| 2025-04-03 | 23.06 | $22.23 | — |
| 2025-04-02 | 23.34 | $23.91 | — |
| 2025-04-01 | 23.32 | $23.47 | — |
| 2025-03-31 | 23.39 | $23.25 | — |
| 2025-03-28 | 23.52 | $23.36 | — |
| 2025-03-27 | 23.65 | $23.81 | — |
| 2025-03-26 | 23.71 | $24.32 | — |
| 2025-03-25 | 23.69 | $24.93 | — |
| 2025-03-24 | 23.53 | $24.93 | — |
| 2025-03-21 | 23.36 | $24.13 | — |
| 2025-03-20 | 23.34 | $24.10 | — |
| 2025-03-19 | 23.32 | $24.15 | — |
| 2025-03-18 | 23.30 | $23.57 | — |
| 2025-03-17 | 23.40 | $24.08 | — |
| 2025-03-14 | 23.43 | $23.66 | — |
| 2025-03-13 | 23.55 | $22.86 | — |
| 2025-03-12 | 23.87 | $23.45 | — |
| 2025-03-11 | 24.13 | $23.08 | — |
| 2025-03-10 | 24.52 | $22.74 | — |
| 2025-03-07 | 25.04 | $23.96 | — |
| 2025-03-06 | 25.40 | $23.94 | — |
| 2025-03-05 | 25.83 | $25.31 | — |
| 2025-03-04 | 26.05 | $24.91 | — |
| 2025-03-03 | 26.38 | $25.16 | — |
| 2025-02-28 | 26.73 | $25.82 | — |
| 2025-02-27 | 26.99 | $25.38 | — |
| 2025-02-26 | 27.39 | $26.18 | — |
| 2025-02-25 | 27.69 | $25.94 | — |
| 2025-02-24 | 28.09 | $26.47 | — |
| 2025-02-21 | 28.44 | $26.76 | — |
| 2025-02-20 | 28.79 | $27.91 | — |
| 2025-02-19 | 28.95 | $28.69 | — |
| 2025-02-18 | 28.97 | $29.28 | — |
| 2025-02-14 | 28.86 | $29.15 | — |
| 2025-02-13 | 28.77 | $28.86 | — |
| 2025-02-12 | 28.72 | $28.57 | — |
| 2025-02-11 | 28.72 | $28.67 | — |
| 2025-02-10 | 28.70 | $29.13 | — |
| 2025-02-07 | 28.58 | $28.82 | — |
| 2025-02-06 | 28.50 | $28.87 | — |
| 2025-02-05 | 28.39 | $28.66 | — |
| 2025-02-04 | 28.32 | $28.31 | — |
| 2025-02-03 | 28.30 | $28.13 | — |
| 2025-01-31 | 28.32 | $28.37 | — |
| 2025-01-30 | 28.29 | $28.42 | — |
| 2025-01-29 | 28.24 | $28.02 | — |
| 2025-01-28 | 28.27 | $28.04 | — |
| 2025-01-27 | 28.30 | $27.49 | — |
| 2025-01-24 | 28.45 | $28.98 | — |
| 2025-01-23 | 28.30 | $29.16 | — |
| 2025-01-22 | 28.10 | $29.04 | — |
| 2025-01-21 | 27.88 | $28.82 | — |
| 2025-01-17 | 27.68 | $28.30 | — |
| 2025-01-16 | 27.55 | $28.10 | — |
| 2025-01-15 | 27.45 | $27.83 | — |
| 2025-01-14 | 27.38 | $27.31 | — |
| 2025-01-13 | 27.42 | $26.96 | — |
| 2025-01-10 | 27.54 | $27.53 | — |
| 2025-01-08 | 27.55 | $27.53 | — |
| 2025-01-07 | 27.58 | $27.41 | — |
| 2025-01-06 | 27.63 | $27.90 | — |
| 2025-01-03 | 27.58 | $27.69 | — |
| 2025-01-02 | 27.58 | $27.09 | — |
| 2024-12-31 | 27.70 | $26.90 | — |
| 2024-12-30 | 27.88 | $27.17 | — |
| 2024-12-27 | 28.03 | $27.47 | — |
| 2024-12-26 | 28.14 | $27.89 | — |
| 2024-12-24 | 28.19 | $27.86 | — |
| 2024-12-23 | 28.24 | $27.60 | — |
| 2024-12-20 | 28.36 | $27.66 | — |
| 2024-12-19 | 28.48 | $27.19 | — |
| 2024-12-18 | 28.73 | $27.16 | — |
| 2024-12-17 | 29.01 | $28.43 | — |
| 2024-12-16 | 29.07 | $28.70 | — |
| 2024-12-13 | 29.08 | $28.48 | — |
| 2024-12-12 | 29.13 | $28.59 | — |
| 2024-12-11 | 29.16 | $28.78 | — |
| 2024-12-10 | 29.15 | $28.22 | — |
| 2024-12-09 | 29.26 | $28.71 | — |
| 2024-12-06 | 29.27 | $29.51 | — |
| 2024-12-05 | 29.12 | $29.26 | — |
| 2024-12-04 | 28.98 | $29.48 | — |
| 2024-12-03 | 28.78 | $29.09 | — |
| 2024-12-02 | 28.61 | $28.65 | — |
| 2024-11-29 | 28.51 | $28.69 | — |
| 2024-11-27 | 28.38 | $28.49 | — |
| 2024-11-26 | 28.26 | $28.71 | — |
| 2024-11-25 | 28.08 | $28.72 | — |
| 2024-11-22 | 27.86 | $28.61 | — |
| 2024-11-21 | 27.62 | $28.29 | — |
| 2024-11-20 | 27.42 | $27.71 | — |
| 2024-11-19 | 27.29 | $27.56 | — |
| 2024-11-18 | 27.17 | $27.02 | — |
| 2024-11-15 | 27.15 | $26.75 | — |
| 2024-11-14 | 27.18 | $27.30 | — |
| 2024-11-13 | 27.09 | $27.52 | — |
| 2024-11-12 | 26.94 | $27.56 | — |
| 2024-11-11 | 26.75 | $27.71 | — |
| 2024-11-08 | 26.50 | $27.63 | — |
| 2024-11-07 | 26.22 | $27.16 | — |
| 2024-11-06 | 26.00 | $26.68 | — |
| 2024-11-05 | 25.84 | $25.81 | — |
| 2024-11-04 | 25.84 | $25.40 | — |
| 2024-11-01 | 25.92 | $25.44 | — |
| 2024-10-31 | 26.01 | $25.46 | — |
| 2024-10-30 | 26.11 | $26.02 | — |
| 2024-10-29 | 26.10 | $26.14 | — |
| 2024-10-28 | 26.07 | $25.92 | — |
| 2024-10-25 | 26.07 | $25.81 | — |
| 2024-10-24 | 26.10 | $25.75 | — |
| 2024-10-23 | 26.14 | $25.57 | — |
| 2024-10-22 | 26.23 | $25.88 | — |
| 2024-10-21 | 26.26 | $26.04 | — |
| 2024-10-18 | 26.27 | $26.21 | — |
| 2024-10-17 | 26.23 | $26.14 | — |
| 2024-10-16 | 26.21 | $26.05 | — |
| 2024-10-15 | 26.19 | $26.05 | — |
| 2024-10-14 | 26.17 | $26.47 | — |
| 2024-10-11 | 26.05 | $26.29 | — |
| 2024-10-10 | 25.96 | $25.97 | — |
| 2024-10-09 | 25.91 | $26.11 | — |
| 2024-10-08 | 25.82 | $25.80 | — |
| 2024-10-07 | 25.78 | $25.58 | — |
| 2024-10-04 | 25.78 | $25.81 | — |
| 2024-10-03 | 25.73 | $25.57 | — |
| 2024-10-02 | 25.72 | $25.70 | — |
| 2024-10-01 | 25.68 | $25.49 | — |
| 2024-09-30 | 25.67 | $25.81 | — |
| 2024-09-27 | 25.59 | $25.77 | — |
| 2024-09-26 | 25.50 | $25.82 | — |
| 2024-09-25 | 25.39 | $25.60 | — |
| 2024-09-24 | 25.31 | $25.68 | — |
| 2024-09-23 | 25.19 | $25.57 | — |
| 2024-09-20 | 25.07 | $25.48 | — |
| 2024-09-19 | 24.95 | $25.69 | — |
| 2024-09-18 | 24.77 | $25.07 | — |
| 2024-09-17 | 24.69 | $25.10 | — |
| 2024-09-16 | 24.58 | $25.08 | — |
| 2024-09-13 | 24.47 | $24.91 | — |
| 2024-09-12 | 24.37 | $24.70 | — |
| 2024-09-11 | 24.30 | $24.45 | — |
| 2024-09-10 | 24.27 | $24.10 | — |
| 2024-09-09 | 24.32 | $23.95 | — |
| 2024-09-06 | 24.40 | $23.65 | — |
| 2024-09-05 | 24.55 | $24.05 | — |
| 2024-09-04 | 24.65 | $24.19 | — |
| 2024-09-03 | 24.73 | $24.20 | — |
| 2024-08-30 | 24.82 | $25.09 | — |
| 2024-08-29 | 24.74 | $24.80 | — |
| 2024-08-28 | 24.70 | $24.72 | — |
| 2024-08-27 | 24.67 | $24.91 | — |
| 2024-08-26 | 24.60 | $24.84 | — |
| 2024-08-23 | 24.53 | $25.04 | — |
| 2024-08-22 | 24.41 | $24.73 | — |
| 2024-08-21 | 24.33 | $25.03 | — |
| 2024-08-20 | 24.17 | $24.68 | — |
| 2024-08-19 | 24.07 | $24.80 | — |
| 2024-08-16 | 23.92 | $24.66 | — |
| 2024-08-15 | 23.78 | $24.67 | — |
| 2024-08-14 | 23.61 | $24.17 | — |
| 2024-08-13 | 23.53 | $24.09 | — |
| 2024-08-12 | 23.45 | $23.57 | — |
| 2024-08-09 | 23.47 | $23.64 | — |
| 2024-08-08 | 23.47 | $23.62 | — |
| 2024-08-07 | 23.49 | $22.89 | — |
| 2024-08-06 | 23.67 | $23.01 | — |
| 2024-08-05 | 23.85 | $22.72 | — |
| 2024-08-02 | 24.12 | $23.27 | — |
| 2024-08-01 | 24.32 | $24.02 | — |
| 2024-07-31 | 24.40 | $24.62 | — |
| 2024-07-30 | 24.36 | $24.28 | — |
| 2024-07-29 | 24.39 | $24.26 | — |
| 2024-07-26 | 24.43 | $24.19 | — |
| 2024-07-25 | 24.50 | $23.95 | — |
| 2024-07-24 | 24.62 | $24.14 | — |
| 2024-07-23 | 24.72 | $24.90 | — |
| 2024-07-22 | 24.68 | $24.83 | — |
| 2024-07-19 | 24.65 | $24.36 | — |
| 2024-07-18 | 24.71 | $24.44 | — |
| 2024-07-17 | 24.76 | $24.69 | — |
| 2024-07-16 | 24.77 | $25.40 | — |
| 2024-07-15 | 24.62 | $24.97 | — |
| 2024-07-12 | 24.55 | $24.88 | — |
| 2024-07-11 | 24.49 | $24.71 | — |
| 2024-07-10 | 24.45 | $24.51 | — |
| 2024-07-09 | 24.44 | $24.39 | — |
| 2024-07-08 | 24.47 | $24.64 | — |
| 2024-07-05 | 24.44 | $24.60 | — |
| 2024-07-03 | 24.42 | $24.59 | — |
| 2024-07-02 | 24.39 | $24.39 | — |
| 2024-07-01 | 24.41 | $24.23 | — |
| 2024-06-28 | 24.47 | $24.46 | — |
| 2024-06-27 | 24.48 | $24.52 | — |
| 2024-06-26 | 24.48 | $24.40 | — |
| 2024-06-25 | 24.52 | $24.50 | — |
| 2024-06-24 | 24.53 | $24.50 | — |
| 2024-06-21 | 24.55 | $24.64 | — |
| 2024-06-20 | 24.55 | $24.65 | — |
| 2024-06-18 | 24.54 | $24.77 | — |
| 2024-06-17 | 24.50 | $24.63 | — |
| 2024-06-14 | 24.49 | $24.46 | — |
| 2024-06-13 | 24.52 | $24.71 | — |
| 2024-06-12 | 24.50 | $24.89 | — |
| 2024-06-11 | 24.44 | $24.39 | — |
| 2024-06-10 | 24.47 | $24.42 | — |
| 2024-06-07 | 24.51 | $24.22 | — |
| 2024-06-06 | 24.59 | $24.37 | — |
| 2024-06-05 | 24.66 | $24.61 | — |
| 2024-06-04 | 24.68 | $24.12 | — |
| 2024-06-03 | 24.82 | $24.30 | — |
| 2024-05-31 | 24.94 | $24.49 | — |
| 2024-05-30 | 25.04 | $24.58 | — |
| 2024-05-29 | 25.14 | $24.69 | — |
| 2024-05-28 | 25.23 | $24.99 | — |
| 2024-05-24 | 25.27 | $25.22 | — |
| 2024-05-23 | 25.26 | $24.98 | — |
| 2024-05-22 | 25.31 | $25.28 | — |
| 2024-05-21 | 25.30 | $25.37 | — |
| 2024-05-20 | 25.27 | $25.54 | — |
| 2024-05-17 | 25.20 | $25.48 | — |
| 2024-05-16 | 25.13 | $25.49 | — |
| 2024-05-15 | 25.04 | $25.77 | — |
| 2024-05-14 | 24.88 | $25.29 | — |
| 2024-05-13 | 24.80 | $24.99 | — |
| 2024-05-10 | 24.77 | $25.15 | — |
| 2024-05-09 | 24.70 | $25.20 | — |
| 2024-05-08 | 24.60 | $25.03 | — |
| 2024-05-07 | 24.53 | $25.08 | — |
| 2024-05-06 | 24.44 | $25.11 | — |
| 2024-05-03 | 24.33 | $24.77 | — |
| 2024-05-02 | 24.28 | $24.55 | — |
| 2024-05-01 | 24.26 | $24.23 | — |
| 2024-04-30 | 24.31 | $24.16 | — |
| 2024-04-29 | 24.39 | $24.60 | — |
| 2024-04-26 | 24.39 | $24.62 | — |
| 2024-04-25 | 24.38 | $24.44 | — |
| 2024-04-24 | 24.42 | $24.52 | — |
| 2024-04-23 | 24.45 | $24.43 | — |
| 2024-04-22 | 24.50 | $23.99 | — |
| 2024-04-19 | 24.66 | $23.79 | — |
| 2024-04-18 | 24.88 | $24.03 | — |
| 2024-04-17 | 25.10 | $24.31 | — |
| 2024-04-16 | 25.29 | $24.56 | — |
| 2024-04-15 | 25.46 | $24.65 | — |
| 2024-04-12 | 25.64 | $25.51 | — |
| 2024-04-11 | 25.66 | $25.51 | — |
| 2024-04-10 | 25.69 | $25.31 | — |
| 2024-04-09 | 25.77 | $25.75 | — |
| 2024-04-08 | 25.76 | $25.65 | — |
| 2024-04-05 | 25.77 | $25.61 | — |
| 2024-04-04 | 25.80 | $25.23 | — |
| 2024-04-03 | 25.91 | $25.51 | — |
| 2024-04-02 | 25.97 | $25.47 | — |
| 2024-04-01 | 26.06 | $25.84 | — |
| 2024-03-28 | 26.08 | $26.03 | — |
| 2024-03-27 | 26.05 | $26.02 | — |
| 2024-03-26 | 26.03 | $25.89 | — |
| 2024-03-25 | 26.03 | $25.86 | — |
| 2024-03-22 | 26.03 | $26.04 | — |
| 2024-03-21 | 26.00 | $26.19 | — |
| 2024-03-20 | 25.92 | $25.91 | — |
| 2024-03-19 | 25.89 | $25.65 | — |
| 2024-03-18 | 25.91 | $25.51 | — |
| 2024-03-15 | 25.96 | $25.52 | — |
| 2024-03-14 | 26.01 | $25.68 | — |
| 2024-03-13 | 26.04 | $25.86 | — |
| 2024-03-12 | 26.03 | $25.89 | — |
| 2024-03-11 | 26.00 | $25.64 | — |
| 2024-03-08 | 26.03 | $25.82 | — |
| 2024-03-07 | 26.02 | $26.13 | — |
| 2024-03-06 | 25.94 | $25.80 | — |
| 2024-03-05 | 25.91 | $25.54 | — |
| 2024-03-04 | 25.93 | $26.04 | — |
| 2024-03-01 | 25.84 | $26.02 | — |
| 2024-02-29 | 25.74 | $25.84 | — |
| 2024-02-28 | 25.66 | $25.70 | — |
| 2024-02-27 | 25.60 | $25.58 | — |
| 2024-02-26 | 25.55 | $25.55 | — |
| 2024-02-23 | 25.49 | $25.58 | — |
| 2024-02-22 | 25.41 | $25.46 | — |
| 2024-02-21 | 25.34 | $25.00 | — |
| 2024-02-20 | 25.36 | $25.03 | — |
| 2024-02-16 | 25.37 | $25.33 | — |
| 2024-02-15 | 25.31 | $25.47 | — |
| 2024-02-14 | 25.21 | $25.42 | — |
| 2024-02-13 | 25.11 | $24.89 | — |
| 2024-02-12 | 25.09 | $25.39 | — |
| 2024-02-09 | 24.97 | $25.55 | — |
| 2024-02-08 | 24.79 | $25.33 | — |
| 2024-02-07 | 24.62 | $24.98 | — |
| 2024-02-06 | 24.50 | $24.73 | — |
| 2024-02-05 | 24.41 | $24.51 | — |
| 2024-02-02 | 24.34 | $24.57 | — |
| 2024-02-01 | 24.26 | $24.38 | — |
| 2024-01-31 | 24.19 | $23.93 | — |
| 2024-01-30 | 24.21 | $24.36 | — |
| 2024-01-29 | 24.15 | $24.33 | — |
| 2024-01-26 | 24.07 | $24.04 | — |
| 2024-01-25 | 24.04 | $24.04 | — |
| 2024-01-24 | 24.01 | $23.94 | — |
| 2024-01-23 | 23.99 | $24.19 | — |
| 2024-01-22 | 23.91 | $24.21 | — |
| 2024-01-19 | 23.81 | $23.92 | — |
| 2024-01-18 | 23.76 | $23.64 | — |
| 2024-01-17 | 23.76 | $23.32 | — |
| 2024-01-16 | 23.82 | $23.50 | — |
| 2024-01-12 | 23.85 | $23.63 | — |
| 2024-01-11 | 23.86 | $23.71 | — |
| 2024-01-10 | 23.85 | $23.68 | — |
| 2024-01-09 | 23.84 | $23.50 | — |
| 2024-01-08 | 23.87 | $23.56 | — |
| 2024-01-05 | 23.89 | $23.07 | — |
| 2024-01-04 | 24.01 | $23.09 | — |
| 2024-01-03 | 24.14 | $23.07 | — |
| 2024-01-02 | 24.30 | $23.64 | — |
| 2023-12-29 | 24.35 | $24.16 | — |
| 2023-12-28 | 24.30 | $24.32 | — |
| 2023-12-27 | 24.21 | $24.30 | — |
| 2023-12-26 | 24.10 | $24.27 | — |
| 2023-12-22 | 23.97 | $24.12 | — |
| 2023-12-21 | 23.85 | $23.95 | — |
| 2023-12-20 | 23.74 | $23.59 | — |
| 2023-12-19 | 23.69 | $24.03 | — |
| 2023-12-18 | 23.53 | $23.89 | — |
| 2023-12-15 | 23.36 | $23.84 | — |
| 2023-12-14 | 23.18 | $23.84 | — |
| 2023-12-13 | 22.97 | $23.51 | — |
| 2023-12-12 | 22.79 | $23.03 | — |
| 2023-12-11 | 22.68 | $22.83 | — |
| 2023-12-08 | 22.59 | $22.55 | — |
| 2023-12-07 | 22.54 | $22.41 | — |
| 2023-12-06 | 22.51 | $22.30 | — |
| 2023-12-05 | 22.49 | $22.41 | — |
| 2023-12-04 | 22.45 | $22.63 | — |
| 2023-12-01 | 22.35 | $22.78 | — |
| 2023-11-30 | 22.19 | $22.41 | — |
| 2023-11-29 | 22.09 | $22.34 | — |
| 2023-11-28 | 21.99 | $22.08 | — |
| 2023-11-27 | 21.92 | $22.20 | — |
| 2023-11-24 | 21.81 | $22.27 | — |
| 2023-11-22 | 21.67 | $22.17 | — |
| 2023-11-21 | 21.52 | $22.05 | — |
| 2023-11-20 | 21.37 | $22.08 | — |
| 2023-11-17 | 21.19 | $21.85 | — |
| 2023-11-16 | 21.03 | $21.67 | — |
| 2023-11-15 | 20.89 | $21.72 | — |
| 2023-11-14 | 20.70 | $21.73 | — |
| 2023-11-13 | 20.49 | $21.00 | — |
| 2023-11-10 | 20.39 | $21.03 | — |
| 2023-11-09 | 20.28 | $20.64 | — |
| 2023-11-08 | 20.23 | $20.84 | — |
| 2023-11-07 | 20.13 | $20.78 | — |
| 2023-11-06 | 20.03 | $20.53 | — |
| 2023-11-03 | 19.97 | $20.69 | — |
| 2023-11-02 | 19.87 | $20.22 | — |
| 2023-11-01 | 19.85 | $19.81 | — |
| 2023-10-31 | 19.92 | $19.80 | — |
| 2023-10-30 | 20.01 | $19.60 | — |
| 2023-10-27 | 20.15 | $19.56 | — |
| 2023-10-26 | 20.33 | $19.66 | — |
| 2023-10-25 | 20.52 | $19.87 | — |
| 2023-10-24 | 20.70 | $20.41 | — |
| 2023-10-23 | 20.80 | $20.31 | — |
| 2023-10-20 | 20.93 | $20.35 | — |
| 2023-10-19 | 21.08 | $20.65 | — |
| 2023-10-18 | 21.18 | $20.99 | — |
| 2023-10-17 | 21.24 | $21.49 | — |
| 2023-10-16 | 21.20 | $21.49 | — |
| 2023-10-13 | 21.15 | $21.19 | — |
| 2023-10-12 | 21.16 | $21.39 | — |
| 2023-10-11 | 21.13 | $21.70 | — |
| 2023-10-10 | 21.03 | $21.61 | — |
| 2023-10-09 | 20.94 | $21.42 | — |
| 2023-10-06 | 20.87 | $21.28 | — |
| 2023-10-05 | 20.83 | $20.85 | — |
| 2023-10-04 | 20.86 | $20.85 | — |
| 2023-10-03 | 20.91 | $20.58 | — |
| 2023-10-02 | 21.02 | $20.99 | — |
| 2023-09-29 | 21.07 | $21.09 | — |
| 2023-09-28 | 21.10 | $21.12 | — |
| 2023-09-27 | 21.14 | $20.87 | — |
| 2023-09-26 | 21.24 | $20.76 | — |
| 2023-09-25 | 21.38 | $21.08 | — |
| 2023-09-22 | 21.47 | $21.05 | — |
| 2023-09-21 | 21.59 | $21.01 | — |
| 2023-09-20 | 21.73 | $21.48 | — |
| 2023-09-19 | 21.80 | $21.56 | — |
| 2023-09-18 | 21.87 | $21.63 | — |
| 2023-09-15 | 21.93 | $21.66 | — |
| 2023-09-14 | 21.99 | $22.00 | — |
| 2023-09-13 | 22.00 | $21.79 | — |
| 2023-09-12 | 22.05 | $21.83 | — |
| 2023-09-11 | 22.10 | $22.02 | — |
| 2023-09-08 | 22.12 | $21.93 | — |
| 2023-09-07 | 22.16 | $22.10 | — |
| 2023-09-06 | 22.17 | $22.23 | — |
| 2023-09-05 | 22.15 | $22.36 | — |
| 2023-09-01 | 22.11 | $22.56 | — |
| 2023-08-31 | 22.01 | $22.46 | — |
| 2023-08-30 | 21.93 | $22.45 | — |
| 2023-08-29 | 21.83 | $22.29 | — |
| 2023-08-28 | 21.75 | $21.89 | — |
| 2023-08-25 | 21.74 | $21.76 | — |
| 2023-08-24 | 21.76 | $21.58 | — |
| 2023-08-23 | 21.82 | $21.97 | — |
| 2023-08-22 | 21.81 | $21.67 | — |
| 2023-08-21 | 21.86 | $21.62 | — |
| 2023-08-18 | 21.93 | $21.48 | — |
| 2023-08-17 | 22.04 | $21.41 | — |
| 2023-08-16 | 22.19 | $21.75 | — |
| 2023-08-15 | 22.29 | $21.96 | — |
| 2023-08-14 | 22.37 | $22.20 | — |
| 2023-08-11 | 22.40 | $22.02 | — |
| 2023-08-10 | 22.48 | $22.14 | — |
| 2023-08-09 | 22.54 | $22.09 | — |
| 2023-08-08 | 22.62 | $22.17 | — |
| 2023-08-07 | 22.70 | $22.35 | — |
| 2023-08-04 | 22.76 | $22.19 | — |
| 2023-08-03 | 22.85 | $22.28 | — |
| 2023-08-02 | 22.94 | $22.48 | — |
| 2023-08-01 | 23.00 | $22.85 | — |
| 2023-07-31 | 22.99 | $22.93 | — |
| 2023-07-28 | 22.96 | $22.81 | — |
| 2023-07-27 | 22.94 | $22.60 | — |
| 2023-07-26 | 22.97 | $22.83 | — |
| 2023-07-25 | 22.95 | $22.88 | — |
| 2023-07-24 | 22.91 | $22.70 | — |
| 2023-07-21 | 22.90 | $22.81 | — |
| 2023-07-20 | 22.87 | $22.70 | — |
| 2023-07-19 | 22.85 | $23.03 | — |
| 2023-07-18 | 22.75 | $23.06 | — |
| 2023-07-17 | 22.63 | $22.96 | — |
| 2023-07-14 | 22.51 | $22.78 | — |
| 2023-07-13 | 22.40 | $22.84 | — |
| 2023-07-12 | 22.26 | $22.56 | — |
| 2023-07-11 | 22.16 | $22.35 | — |
| 2023-07-10 | 22.08 | $22.15 | — |
| 2023-07-07 | 22.03 | $21.77 | — |
| 2023-07-06 | 22.05 | $21.78 | — |
| 2023-07-05 | 22.07 | $21.99 | — |
| 2023-07-03 | 22.04 | $22.16 | — |
| 2023-06-30 | 21.98 | $22.24 | — |
| 2023-06-29 | 21.88 | $21.98 | — |
| 2023-06-28 | 21.82 | $21.85 | — |
| 2023-06-27 | 21.78 | $21.81 | — |
| 2023-06-26 | 21.74 | $21.47 | — |
| 2023-06-23 | 21.76 | $21.48 | — |
| 2023-06-22 | 21.78 | $21.64 | — |
| 2023-06-21 | 21.77 | $21.62 | — |
| 2023-06-20 | 21.76 | $21.72 | — |
| 2023-06-16 | 21.72 | $22.00 | — |
| 2023-06-15 | 21.61 | $22.00 | — |
| 2023-06-14 | 21.49 | $21.77 | — |
| 2023-06-13 | 21.39 | $21.75 | — |
| 2023-06-12 | 21.28 | $21.58 | — |
| 2023-06-09 | 21.19 | $21.31 | — |
| 2023-06-08 | 21.14 | $21.34 | — |
| 2023-06-07 | 21.07 | $21.22 | — |
| 2023-06-06 | 21.02 | $21.35 | — |
| 2023-06-05 | 20.92 | $21.24 | — |
| 2023-06-02 | 20.84 | $21.31 | — |
| 2023-06-01 | 20.72 | $20.93 | — |
| 2023-05-31 | 20.67 | $20.69 | — |
| 2023-05-30 | 20.66 | $20.89 | — |
| 2023-05-26 | 20.60 | $20.87 | — |
| 2023-05-25 | 20.54 | $20.56 | — |
| 2023-05-24 | 20.54 | $20.34 | — |
| 2023-05-23 | 20.58 | $20.49 | — |
| 2023-05-22 | 20.59 | $20.97 | — |
| 2023-05-19 | 20.51 | $20.81 | — |
| 2023-05-18 | 20.44 | $20.88 | — |
| 2023-05-17 | 20.35 | $20.55 | — |
| 2023-05-16 | 20.32 | $20.35 | — |
| 2023-05-15 | 20.32 | $20.52 | — |
| 2023-05-12 | 20.29 | $20.33 | — |
| 2023-05-11 | 20.30 | $20.34 | — |
| 2023-05-10 | 20.30 | $20.30 | — |
| 2023-05-09 | 20.31 | $20.17 | — |
| 2023-05-08 | 20.36 | $20.30 | — |
| 2023-05-05 | 20.38 | $20.33 | — |
| 2023-05-04 | 20.40 | $20.08 | — |
| 2023-05-03 | 20.48 | $20.30 | — |
| 2023-05-02 | 20.53 | $20.35 | — |
| 2023-05-01 | 20.57 | $20.60 | — |
| 2023-04-28 | 20.57 | $20.56 | — |
| 2023-04-27 | 20.57 | $20.27 | — |
| 2023-04-26 | 20.64 | $20.07 | — |
| 2023-04-25 | 20.76 | $20.23 | — |
| 2023-04-24 | 20.87 | $20.93 | — |
| 2023-04-21 | 20.84 | $20.91 | — |
| 2023-04-20 | 20.82 | $20.84 | — |
| 2023-04-19 | 20.80 | $20.92 | — |
| 2023-04-18 | 20.77 | $20.94 | — |
| 2023-04-17 | 20.72 | $20.88 | — |
| 2023-04-14 | 20.68 | $20.82 | — |
| 2023-04-13 | 20.64 | $20.89 | — |
| 2023-04-12 | 20.59 | $20.58 | — |
| 2023-04-11 | 20.59 | $20.69 | — |
| 2023-04-10 | 20.57 | $20.59 | — |
| 2023-04-06 | 20.56 | $20.43 | — |
| 2023-04-05 | 20.59 | $20.44 | — |
| 2023-04-04 | 20.62 | $20.81 | — |
| 2023-04-03 | 20.58 | $20.97 | — |
| 2023-03-31 | 20.49 | $21.14 | — |
| 2023-03-30 | 20.36 | $20.81 | — |
| 2023-03-29 | 20.27 | $20.66 | — |
| 2023-03-28 | 20.21 | $20.31 | — |
| 2023-03-27 | 20.21 | $20.33 | — |
| 2023-03-24 | 20.20 | $20.22 | — |
| 2023-03-23 | 20.22 | $20.28 | — |
| 2023-03-22 | 20.23 | $20.18 | — |
| 2023-03-21 | 20.26 | $20.57 | — |
| 2023-03-20 | 20.22 | $20.21 | — |
| 2023-03-17 | 20.25 | $20.04 | — |
| 2023-03-16 | 20.32 | $20.34 | — |
| 2023-03-15 | 20.34 | $19.94 | — |
| 2023-03-14 | 20.45 | $20.25 | — |
| 2023-03-13 | 20.51 | $19.82 | — |
| 2023-03-10 | 20.67 | $19.85 | — |
| 2023-03-09 | 20.85 | $20.35 | — |
| 2023-03-08 | 20.96 | $20.82 | — |
| 2023-03-07 | 20.98 | $20.73 | — |
| 2023-03-06 | 21.03 | $21.02 | — |
| 2023-03-03 | 21.02 | $21.15 | — |
| 2023-03-02 | 20.99 | $20.79 | — |
| 2023-03-01 | 21.02 | $20.57 | — |
| 2023-02-28 | 21.10 | $20.62 | — |
| 2023-02-27 | 21.19 | $20.67 | — |
| 2023-02-24 | 21.28 | $20.57 | — |
| 2023-02-23 | 21.40 | $20.98 | — |
| 2023-02-22 | 21.46 | $20.83 | — |
| 2023-02-21 | 21.55 | $20.82 | — |
| 2023-02-17 | 21.66 | $21.30 | — |
| 2023-02-16 | 21.68 | $21.42 | — |
| 2023-02-15 | 21.67 | $21.81 | — |
| 2023-02-14 | 21.58 | $21.54 | — |
| 2023-02-13 | 21.53 | $21.37 | — |
| 2023-02-10 | 21.50 | $21.09 | — |
| 2023-02-09 | 21.53 | $21.35 | — |
| 2023-02-08 | 21.50 | $21.43 | — |
| 2023-02-07 | 21.45 | $21.66 | — |
| 2023-02-06 | 21.33 | $21.25 | — |
| 2023-02-03 | 21.28 | $21.42 | — |
| 2023-02-02 | 21.19 | $21.94 | — |
| 2023-02-01 | 20.96 | $21.53 | — |
| 2023-01-31 | 20.78 | $21.05 | — |
| 2023-01-30 | 20.67 | $20.68 | — |
| 2023-01-27 | 20.62 | $21.05 | — |
| 2023-01-26 | 20.49 | $20.94 | — |
| 2023-01-25 | 20.35 | $20.65 | — |
| 2023-01-24 | 20.24 | $20.60 | — |
| 2023-01-23 | 20.13 | $20.77 | — |
| 2023-01-20 | 19.97 | $20.34 | — |
| 2023-01-19 | 19.87 | $19.83 | — |
| 2023-01-18 | 19.85 | $20.17 | — |
| 2023-01-17 | 19.77 | $20.34 | — |
| 2023-01-13 | 19.63 | $20.27 | — |
| 2023-01-12 | 19.48 | $20.14 | — |
| 2023-01-11 | 19.34 | $20.11 | — |
| 2023-01-10 | 19.18 | $19.71 | — |
| 2023-01-09 | 19.08 | $19.49 | — |
| 2023-01-06 | 19.01 | $19.24 | — |
| 2023-01-05 | 18.99 | $18.87 | — |
| 2023-01-04 | 19.04 | $19.20 | — |
| 2023-01-03 | 19.03 | $18.91 | — |
| 2022-12-30 | 19.08 | $19.03 | — |
| 2022-12-29 | 19.11 | $19.15 | — |
| 2022-12-28 | 19.13 | $18.66 | — |
| 2022-12-27 | 19.25 | $18.90 | — |
| 2022-12-23 | 19.34 | $19.03 | — |
| 2022-12-22 | 19.42 | $18.96 | — |
| 2022-12-21 | 19.53 | $19.32 | — |
| 2022-12-20 | 19.58 | $18.93 | — |
| 2022-12-19 | 19.72 | $18.91 | — |
| 2022-12-16 | 19.89 | $19.17 | — |
| 2022-12-15 | 20.03 | $19.38 | — |
| 2022-12-14 | 20.15 | $20.06 | — |
| 2022-12-13 | 20.14 | $20.25 | — |
| 2022-12-12 | 20.09 | $19.92 | — |
| 2022-12-09 | 20.09 | $19.68 | — |
| 2022-12-08 | 20.15 | $19.87 | — |
| 2022-12-07 | 20.18 | $19.61 | — |
| 2022-12-06 | 20.26 | $19.66 | — |
| 2022-12-05 | 20.35 | $20.06 | — |
| 2022-12-02 | 20.36 | $20.61 | — |
| 2022-12-01 | 20.25 | $20.76 | — |
| 2022-11-30 | 20.09 | $20.52 | — |
| 2022-11-29 | 19.96 | $19.76 | — |
| 2022-11-28 | 19.96 | $19.81 | — |
| 2022-11-25 | 19.95 | $20.14 | — |
| 2022-11-23 | 19.87 | $20.15 | — |
| 2022-11-22 | 19.77 | $19.94 | — |
| 2022-11-21 | 19.70 | $19.64 | — |
| 2022-11-18 | 19.68 | $19.74 | — |
| 2022-11-17 | 19.62 | $19.66 | — |
| 2022-11-16 | 19.58 | $20.04 | — |
| 2022-11-15 | 19.45 | $20.39 | — |
| 2022-11-14 | 19.22 | $19.98 | — |
| 2022-11-11 | 19.04 | $20.33 | — |
| 2022-11-10 | 18.76 | $20.02 | — |
| 2022-11-09 | 18.49 | $18.51 | — |
| 2022-11-08 | 18.51 | $18.89 | — |
| 2022-11-07 | 18.44 | $18.63 | — |
| 2022-11-04 | 18.42 | $18.44 | — |
| 2022-11-03 | 18.44 | $18.39 | — |
| 2022-11-02 | 18.47 | $18.36 | — |
| 2022-11-01 | 18.52 | $19.05 | — |
| 2022-10-31 | 18.43 | $19.03 | — |
| 2022-10-28 | 18.33 | $19.18 | — |
| 2022-10-27 | 18.19 | $18.80 | — |
| 2022-10-26 | 18.10 | $18.87 | — |
| 2022-10-25 | 17.99 | $18.81 | — |
| 2022-10-24 | 17.88 | $18.28 | — |
| 2022-10-21 | 17.86 | $18.15 | — |
| 2022-10-20 | 17.87 | $17.86 | — |
| 2022-10-19 | 17.95 | $18.10 | — |
| 2022-10-18 | 17.99 | $18.48 | — |
| 2022-10-17 | 17.97 | $18.21 | — |
| 2022-10-14 | 18.00 | $17.61 | — |
| 2022-10-13 | 18.17 | $18.17 | — |
| 2022-10-12 | 18.25 | $17.98 | — |
| 2022-10-11 | 18.38 | $18.06 | — |
| 2022-10-10 | 18.53 | $18.34 | — |
| 2022-10-07 | 18.64 | $18.66 | — |
| 2022-10-06 | 18.71 | $19.34 | — |
| 2022-10-05 | 18.65 | $19.49 | — |
| 2022-10-04 | 18.55 | $19.55 | — |
| 2022-10-03 | 18.43 | $18.85 | — |
| 2022-09-30 | 18.44 | $18.32 | — |
| 2022-09-29 | 18.57 | $18.47 | — |
| 2022-09-28 | 18.69 | $18.76 | — |
| 2022-09-27 | 18.78 | $18.29 | — |
| 2022-09-26 | 18.98 | $18.21 | — |
| 2022-09-23 | 19.24 | $18.35 | — |
| 2022-09-22 | 19.52 | $18.59 | — |
| 2022-09-21 | 19.79 | $19.16 | — |
| 2022-09-20 | 20.00 | $19.49 | — |
| 2022-09-19 | 20.16 | $19.82 | — |
| 2022-09-16 | 20.29 | $19.73 | — |
| 2022-09-15 | 20.46 | $20.01 | — |
| 2022-09-14 | 20.60 | $20.34 | — |
| 2022-09-13 | 20.70 | $20.33 | — |
| 2022-09-12 | 20.82 | $21.31 | — |
| 2022-09-09 | 20.75 | $21.13 | — |
| 2022-09-08 | 20.71 | $20.69 | — |
| 2022-09-07 | 20.75 | $20.41 | — |
| 2022-09-06 | 20.87 | $19.94 | — |
| 2022-09-02 | 21.10 | $19.98 | — |
| 2022-09-01 | 21.37 | $20.12 | — |
| 2022-08-31 | 21.65 | $20.66 | — |
| 2022-08-30 | 21.86 | $20.81 | — |
| 2022-08-29 | 22.07 | $20.96 | — |
| 2022-08-26 | 22.29 | $21.29 | — |
| 2022-08-25 | 22.47 | $22.21 | — |
| 2022-08-24 | 22.48 | $21.77 | — |
| 2022-08-23 | 22.58 | $21.62 | — |
| 2022-08-22 | 22.73 | $21.65 | — |
| 2022-08-19 | 22.89 | $22.21 | — |
| 2022-08-18 | 22.96 | $22.63 | — |
| 2022-08-17 | 22.94 | $22.66 | — |
| 2022-08-16 | 22.92 | $23.03 | — |
| 2022-08-15 | 22.80 | $23.11 | — |
| 2022-08-12 | 22.65 | $22.97 | — |
| 2022-08-11 | 22.49 | $22.56 | — |
| 2022-08-10 | 22.40 | $22.82 | — |
| 2022-08-09 | 22.23 | $22.05 | — |
| 2022-08-08 | 22.19 | $22.53 | — |
| 2022-08-05 | 22.04 | $22.42 | — |
| 2022-08-04 | 21.88 | $22.43 | — |
| 2022-08-03 | 21.70 | $22.29 | — |
| 2022-08-02 | 21.51 | $22.06 | — |
| 2022-08-01 | 21.33 | $22.04 | — |
| 2022-07-29 | 21.13 | $22.05 | — |
| 2022-07-28 | 20.89 | $21.75 | — |
| 2022-07-27 | 20.68 | $21.20 | — |
| 2022-07-26 | 20.54 | $20.54 | — |
| 2022-07-25 | 20.53 | $20.86 | — |
| 2022-07-22 | 20.44 | $21.03 | — |
| 2022-07-21 | 20.30 | $21.34 | — |
| 2022-07-20 | 20.07 | $21.03 | — |
| 2022-07-19 | 19.87 | $20.56 | — |
| 2022-07-18 | 19.74 | $19.85 | — |
| 2022-07-15 | 19.74 | $19.91 | — |
| 2022-07-14 | 19.72 | $19.51 | — |
| 2022-07-13 | 19.79 | $19.67 | — |
| 2022-07-12 | 19.84 | $19.74 | — |
| 2022-07-11 | 19.88 | $20.12 | — |
| 2022-07-08 | 19.85 | $20.46 | — |
| 2022-07-07 | 19.74 | $20.54 | — |
| 2022-07-06 | 19.60 | $20.10 | — |
| 2022-07-05 | 19.53 | $20.05 | — |
| 2022-07-01 | 19.47 | $19.66 | — |
| 2022-06-30 | 19.48 | $19.46 | — |
| 2022-06-29 | 19.53 | $19.66 | — |
| 2022-06-28 | 19.56 | $19.77 | — |
| 2022-06-27 | 19.56 | $20.39 | — |
| 2022-06-24 | 19.44 | $20.54 | — |
| 2022-06-23 | 19.28 | $19.77 | — |
| 2022-06-22 | 19.25 | $19.17 | — |
| 2022-06-21 | 19.35 | $19.16 | — |
| 2022-06-17 | 19.47 | $18.82 | — |
| 2022-06-16 | 19.68 | $18.60 | — |
| 2022-06-15 | 19.98 | $19.55 | — |
| 2022-06-14 | 20.13 | $19.06 | — |
| 2022-06-13 | 20.41 | $19.12 | — |
| 2022-06-10 | 20.73 | $20.20 | — |
| 2022-06-09 | 20.87 | $21.02 | — |
| 2022-06-08 | 20.86 | $21.53 | — |
| 2022-06-07 | 20.74 | $21.82 | — |
| 2022-06-06 | 20.55 | $21.52 | — |
| 2022-06-03 | 20.39 | $21.37 | — |
| 2022-06-02 | 20.24 | $21.75 | — |
| 2022-06-01 | 19.98 | $20.71 | — |
| 2022-05-31 | 19.91 | $20.93 | — |
| 2022-05-27 | 19.79 | $21.33 | — |
| 2022-05-26 | 19.56 | $20.57 | — |
| 2022-05-25 | 19.47 | $19.93 | — |
| 2022-05-24 | 19.50 | $19.62 | — |
| 2022-05-23 | 19.61 | $20.19 | — |
| 2022-05-20 | 19.63 | $20.17 | — |
| 2022-05-19 | 19.66 | $19.99 | — |
| 2022-05-18 | 19.74 | $19.50 | — |
| 2022-05-17 | 19.94 | $20.45 | — |
| 2022-05-16 | 19.98 | $20.06 | — |
| 2022-05-13 | 20.12 | $20.60 | — |
| 2022-05-12 | 20.18 | $19.55 | — |
| 2022-05-11 | 20.47 | $19.25 | — |
| 2022-05-10 | 20.88 | $19.83 | — |
| 2022-05-09 | 21.24 | $19.72 | — |
| 2022-05-06 | 21.69 | $20.90 | — |
| 2022-05-05 | 21.97 | $21.41 | — |
| 2022-05-04 | 22.19 | $22.67 | — |
| 2022-05-03 | 22.19 | $22.01 | — |
| 2022-05-02 | 22.33 | $22.08 | — |
| 2022-04-29 | 22.48 | $21.77 | — |
| 2022-04-28 | 22.73 | $22.62 | — |
| 2022-04-27 | 22.84 | $21.96 | — |
| 2022-04-26 | 23.12 | $22.01 | — |
| 2022-04-25 | 23.43 | $22.95 | — |
| 2022-04-22 | 23.60 | $22.58 | — |
| 2022-04-21 | 23.87 | $23.14 | — |
| 2022-04-20 | 24.08 | $23.94 | — |
| 2022-04-19 | 24.15 | $24.10 | — |
| 2022-04-18 | 24.20 | $23.42 | — |
| 2022-04-14 | 24.40 | $23.71 | — |
| 2022-04-13 | 24.58 | $24.26 | — |
| 2022-04-12 | 24.67 | $23.80 | — |
| 2022-04-11 | 24.88 | $23.99 | — |
| 2022-04-08 | 25.07 | $24.37 | — |
| 2022-04-07 | 25.22 | $24.74 | — |
| 2022-04-06 | 25.32 | $24.66 | — |
| 2022-04-05 | 25.45 | $25.25 | — |
| 2022-04-04 | 25.47 | $25.87 | — |
| 2022-04-01 | 25.36 | $25.57 | — |
| 2022-03-31 | 25.30 | $25.51 | — |
| 2022-03-30 | 25.24 | $25.84 | — |
| 2022-03-29 | 25.10 | $26.31 | — |
| 2022-03-28 | 24.84 | $25.58 | — |
| 2022-03-25 | 24.69 | $25.22 | — |
| 2022-03-24 | 24.60 | $25.45 | — |
| 2022-03-23 | 24.44 | $25.06 | — |
| 2022-03-22 | 24.34 | $25.64 | — |
| 2022-03-21 | 24.10 | $25.28 | — |
| 2022-03-18 | 23.90 | $25.67 | — |
| 2022-03-17 | 23.60 | $24.97 | — |
| 2022-03-16 | 23.40 | $24.46 | — |
| 2022-03-15 | 23.27 | $23.35 | — |
| 2022-03-14 | 23.37 | $22.75 | — |
| 2022-03-11 | 23.61 | $23.21 | — |
| 2022-03-10 | 23.80 | $23.80 | — |
| 2022-03-09 | 23.90 | $24.06 | — |
| 2022-03-08 | 23.97 | $22.95 | — |
| 2022-03-07 | 24.29 | $23.05 | — |
| 2022-03-04 | 24.64 | $24.19 | — |
| 2022-03-03 | 24.81 | $24.74 | — |
| 2022-03-02 | 24.90 | $25.52 | — |
| 2022-03-01 | 24.84 | $25.09 | — |
| 2022-02-28 | 24.87 | $25.46 | — |
| 2022-02-25 | 24.83 | $25.43 | — |
| 2022-02-24 | 24.79 | $24.95 | — |
| 2022-02-23 | 24.85 | $23.87 | — |
| 2022-02-22 | 25.16 | $24.52 | — |
| 2022-02-18 | 25.38 | $24.86 | — |
| 2022-02-17 | 25.57 | $25.21 | — |
| 2022-02-16 | 25.71 | $26.15 | — |
| 2022-02-15 | 25.69 | $26.49 | — |
| 2022-02-14 | 25.60 | $25.81 | — |
| 2022-02-11 | 25.64 | $25.95 | — |
| 2022-02-10 | 25.66 | $26.65 | — |
| 2022-02-09 | 25.54 | $27.11 | — |
| 2022-02-08 | 25.30 | $26.32 | — |
| 2022-02-07 | 25.21 | $26.07 | — |
| 2022-02-04 | 25.16 | $26.03 | — |
| 2022-02-03 | 25.11 | $25.68 | — |
| 2022-02-02 | 25.14 | $26.49 | — |
| 2022-02-01 | 25.01 | $26.43 | — |
| 2022-01-31 | 24.88 | $26.09 | — |
| 2022-01-28 | 24.81 | $24.92 | — |
| 2022-01-27 | 24.98 | $24.06 | — |
| 2022-01-26 | 25.38 | $24.46 | — |
| 2022-01-25 | 25.76 | $24.76 | — |
| 2022-01-24 | 26.15 | $25.72 | — |
| 2022-01-21 | 26.41 | $25.28 | — |
| 2022-01-20 | 26.81 | $25.91 | — |
| 2022-01-19 | 27.15 | $26.14 | — |
| 2022-01-18 | 27.50 | $26.28 | — |
| 2022-01-14 | 27.89 | $27.10 | — |
| 2022-01-13 | 28.17 | $27.28 | — |
| 2022-01-12 | 28.46 | $28.25 | — |
| 2022-01-11 | 28.61 | $28.28 | — |
| 2022-01-10 | 28.77 | $27.85 | — |
| 2022-01-07 | 29.06 | $27.83 | — |
| 2022-01-06 | 29.40 | $28.43 | — |
| 2022-01-05 | 29.67 | $28.32 | — |
| 2022-01-04 | 30.01 | $29.72 | — |
| 2022-01-03 | 30.11 | $30.12 | — |
| 2021-12-31 | 30.15 | $30.68 | — |
| 2021-12-30 | 30.08 | $30.77 | — |
| 2021-12-29 | 29.98 | $30.69 | — |
| 2021-12-28 | 29.88 | $30.67 | — |
| 2021-12-27 | 29.78 | $30.91 | — |
| 2021-12-23 | 29.61 | $30.46 | — |
| 2021-12-22 | 29.51 | $30.23 | — |
| 2021-12-21 | 29.45 | $29.89 | — |
| 2021-12-20 | 29.46 | $28.97 | — |
| 2021-12-17 | 29.67 | $29.40 | — |
| 2021-12-16 | 29.82 | $29.22 | — |
| 2021-12-15 | 30.04 | $29.98 | — |
| 2021-12-14 | 30.15 | $29.44 | — |
| 2021-12-13 | 30.38 | $29.95 | — |
| 2021-12-10 | 30.55 | $30.22 | — |
| 2021-12-09 | 30.70 | $30.23 | — |
| 2021-12-08 | 30.87 | $30.97 | — |
| 2021-12-07 | 30.92 | $30.61 | — |
| 2021-12-06 | 31.05 | $30.26 | — |
| 2021-12-03 | 31.28 | $30.18 | — |
| 2021-12-02 | 31.57 | $30.94 | — |
| 2021-12-01 | 31.74 | $30.27 | — |
| 2021-11-30 | 32.09 | $30.97 | — |
| 2021-11-29 | 32.34 | $31.82 | — |
| 2021-11-26 | 32.46 | $31.24 | — |
| 2021-11-24 | 32.72 | $31.88 | — |
| 2021-11-23 | 32.88 | $31.61 | — |
| 2021-11-22 | 33.13 | $32.10 | — |
| 2021-11-19 | 33.31 | $32.83 | — |
| 2021-11-18 | 33.37 | $33.08 | — |
| 2021-11-17 | 33.38 | $33.35 | — |
| 2021-11-16 | 33.33 | $33.66 | — |
| 2021-11-15 | 33.20 | $33.24 | — |
| 2021-11-12 | 33.15 | $33.21 | — |
| 2021-11-11 | 33.08 | $32.84 | — |
| 2021-11-10 | 33.08 | $32.66 | — |
| 2021-11-09 | 33.12 | $33.29 | — |
| 2021-11-08 | 33.02 | $33.12 | — |
| 2021-11-05 | 32.94 | $32.98 | — |
| 2021-11-04 | 32.88 | $33.04 | — |
| 2021-11-03 | 32.79 | $32.94 | — |
| 2021-11-02 | 32.71 | $33.09 | — |
| 2021-11-01 | 32.58 | $33.05 | — |
| 2021-10-29 | 32.43 | $32.82 | — |
| 2021-10-28 | 32.31 | $32.64 | — |
| 2021-10-27 | 32.21 | $32.30 | — |
| 2021-10-26 | 32.15 | $32.70 | — |
| 2021-10-25 | 32.00 | $32.83 | — |
| 2021-10-22 | 31.80 | $32.68 | — |
| 2021-10-21 | 31.60 | $32.68 | — |
| 2021-10-20 | 31.37 | $32.16 | — |
| 2021-10-19 | 31.20 | $32.17 | — |
| 2021-10-18 | 31.01 | $31.83 | — |
| 2021-10-15 | 30.86 | $31.62 | — |
| 2021-10-14 | 30.74 | $31.54 | — |
| 2021-10-13 | 30.61 | $30.89 | — |
| 2021-10-12 | 30.60 | $30.50 | — |
| 2021-10-11 | 30.67 | $30.26 | — |
| 2021-10-08 | 30.81 | $30.49 | — |
| 2021-10-07 | 30.93 | $30.89 | — |
| 2021-10-06 | 30.98 | $30.48 | — |
| 2021-10-05 | 31.13 | $30.41 | — |
| 2021-10-04 | 31.32 | $30.17 | — |
| 2021-10-01 | 31.59 | $30.97 | — |
| 2021-09-30 | 31.74 | $30.69 | — |
| 2021-09-29 | 31.97 | $30.83 | — |
| 2021-09-28 | 32.20 | $30.94 | — |
| 2021-09-27 | 32.46 | $31.96 | — |
| 2021-09-24 | 32.53 | $32.61 | — |
| 2021-09-23 | 32.48 | $32.67 | — |
| 2021-09-22 | 32.41 | $32.29 | — |
| 2021-09-21 | 32.41 | $31.89 | — |
| 2021-09-20 | 32.48 | $31.84 | — |
| 2021-09-17 | 32.58 | $32.31 | — |
| 2021-09-16 | 32.59 | $32.56 | — |
| 2021-09-15 | 32.55 | $32.34 | — |
| 2021-09-14 | 32.55 | $32.12 | — |
| 2021-09-13 | 32.59 | $32.08 | — |
| 2021-09-10 | 32.64 | $32.47 | — |
| 2021-09-09 | 32.62 | $32.61 | — |
| 2021-09-08 | 32.56 | $32.69 | — |
| 2021-09-07 | 32.47 | $32.84 | — |
| 2021-09-03 | 32.33 | $33.07 | — |
| 2021-09-02 | 32.12 | $32.83 | — |
| 2021-09-01 | 31.92 | $32.52 | — |
| 2021-08-31 | 31.75 | $32.26 | — |
| 2021-08-30 | 31.61 | $32.37 | — |
| 2021-08-27 | 31.42 | $32.17 | — |
| 2021-08-26 | 31.24 | $31.65 | — |
| 2021-08-25 | 31.14 | $31.82 | — |
| 2021-08-24 | 30.99 | $31.57 | — |
| 2021-08-23 | 30.87 | $31.20 | — |
| 2021-08-20 | 30.80 | $30.85 | — |
| 2021-08-19 | 30.80 | $30.51 | — |
| 2021-08-18 | 30.88 | $30.43 | — |
| 2021-08-17 | 30.98 | $30.61 | — |
| 2021-08-16 | 31.06 | $30.88 | — |
| 2021-08-13 | 31.09 | $30.96 | — |
| 2021-08-12 | 31.12 | $30.92 | — |
| 2021-08-11 | 31.16 | $30.91 | — |
| 2021-08-10 | 31.20 | $30.96 | — |
| 2021-08-09 | 31.24 | $31.36 | — |
| 2021-08-06 | 31.21 | $31.40 | — |
| 2021-08-05 | 31.15 | $31.57 | — |
| 2021-08-04 | 31.06 | $31.47 | — |
| 2021-08-03 | 30.97 | $31.29 | — |
| 2021-08-02 | 30.90 | $31.14 | — |
| 2021-07-30 | 30.85 | $31.03 | — |
| 2021-07-29 | 30.82 | $31.16 | — |
| 2021-07-28 | 30.76 | $30.98 | — |
| 2021-07-27 | 30.72 | $30.67 | — |
| 2021-07-26 | 30.75 | $30.82 | — |
| 2021-07-23 | 30.75 | $30.96 | — |
| 2021-07-22 | 30.72 | $30.61 | — |
| 2021-07-21 | 30.76 | $30.40 | — |
| 2021-07-20 | 30.85 | $30.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.29
2026-07-17
Close Price
$20.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.87
Average
23.91
Maximum
33.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.29 | $20.80 | — |
| 2026-07-16 | 21.48 | $21.05 | — |
| 2026-07-15 | 21.63 | $21.41 | — |
| 2026-07-14 | 21.70 | $21.52 | — |
| 2026-07-13 | 21.76 | $21.27 | — |
| 2026-07-10 | 21.90 | $21.56 | — |
| 2026-07-09 | 21.97 | $21.81 | — |
| 2026-07-08 | 21.98 | $21.51 | — |
| 2026-07-07 | 22.09 | $21.67 | — |
| 2026-07-06 | 22.15 | $22.11 | — |
| 2026-07-02 | 22.09 | $21.88 | — |
| 2026-07-01 | 22.08 | $22.23 | — |
| 2026-06-30 | 21.96 | $22.40 | — |
| 2026-06-29 | 21.74 | $21.98 | — |
| 2026-06-26 | 21.61 | $21.51 | — |
| 2026-06-25 | 21.59 | $21.60 | — |
| 2026-06-24 | 21.53 | $21.43 | — |
| 2026-06-23 | 21.51 | $21.32 | — |
| 2026-06-22 | 21.52 | $21.75 | — |
| 2026-06-18 | 21.39 | $21.66 | — |
| 2026-06-17 | 21.25 | $21.24 | — |
| 2026-06-16 | 21.21 | $21.37 | — |
| 2026-06-15 | 21.12 | $21.62 | — |
| 2026-06-12 | 20.93 | $21.10 | — |
| 2026-06-11 | 20.86 | $21.09 | — |
| 2026-06-10 | 20.77 | $20.28 | — |
| 2026-06-09 | 20.92 | $20.56 | — |
| 2026-06-08 | 21.00 | $20.56 | — |
| 2026-06-05 | 21.11 | $20.46 | — |
| 2026-06-04 | 21.26 | $21.32 | — |
| 2026-06-03 | 21.17 | $21.13 | — |
| 2026-06-02 | 21.12 | $21.40 | — |
| 2026-06-01 | 20.96 | $21.35 | — |
| 2026-05-29 | 20.79 | $21.25 | — |
| 2026-05-28 | 20.60 | $21.14 | — |
| 2026-05-27 | 20.40 | $20.52 | — |
| 2026-05-26 | 20.35 | $20.57 | — |
| 2026-05-22 | 20.27 | $20.30 | — |
| 2026-05-21 | 20.27 | $20.27 | — |
| 2026-05-20 | 20.27 | $20.15 | — |
| 2026-05-19 | 20.30 | $19.86 | — |
| 2026-05-18 | 20.44 | $20.00 | — |
| 2026-05-15 | 20.56 | $20.27 | — |
| 2026-05-14 | 20.62 | $20.64 | — |
| 2026-05-13 | 20.56 | $20.40 | — |
| 2026-05-12 | 20.57 | $20.34 | — |
| 2026-05-11 | 20.60 | $20.55 | — |
| 2026-05-08 | 20.56 | $20.34 | — |
| 2026-05-07 | 20.58 | $20.46 | — |
| 2026-05-06 | 20.55 | $20.65 | — |
| 2026-05-05 | 20.46 | $20.39 | — |
| 2026-05-04 | 20.42 | $20.31 | — |
| 2026-05-01 | 20.39 | $20.28 | — |
| 2026-04-30 | 20.36 | $20.23 | — |
| 2026-04-29 | 20.34 | $19.58 | — |
| 2026-04-28 | 20.52 | $19.87 | — |
| 2026-04-27 | 20.63 | $20.31 | — |
| 2026-04-24 | 20.62 | $20.36 | — |
| 2026-04-23 | 20.59 | $20.30 | — |
| 2026-04-22 | 20.56 | $20.47 | — |
| 2026-04-21 | 20.46 | $20.42 | — |
| 2026-04-20 | 20.35 | $20.73 | — |
| 2026-04-17 | 20.10 | $20.60 | — |
| 2026-04-16 | 19.84 | $19.98 | — |
| 2026-04-15 | 19.72 | $20.10 | — |
| 2026-04-14 | 19.52 | $20.04 | — |
| 2026-04-13 | 19.30 | $19.74 | — |
| 2026-04-10 | 19.12 | $19.39 | — |
| 2026-04-09 | 19.01 | $19.45 | — |
| 2026-04-08 | 18.86 | $19.67 | — |
| 2026-04-07 | 18.61 | $18.85 | — |
| 2026-04-06 | 18.56 | $18.93 | — |
| 2026-04-02 | 18.49 | $18.84 | — |
| 2026-04-01 | 18.43 | $18.78 | — |
| 2026-03-31 | 18.39 | $18.55 | — |
| 2026-03-30 | 18.41 | $17.79 | — |
| 2026-03-27 | 18.68 | $18.22 | — |
| 2026-03-26 | 18.89 | $18.64 | — |
| 2026-03-25 | 19.01 | $19.31 | — |
| 2026-03-24 | 18.94 | $19.13 | — |
| 2026-03-23 | 18.93 | $19.13 | — |
| 2026-03-20 | 18.91 | $18.70 | — |
| 2026-03-19 | 19.03 | $19.21 | — |
| 2026-03-18 | 19.02 | $19.01 | — |
| 2026-03-17 | 19.08 | $19.19 | — |
| 2026-03-16 | 19.10 | $19.07 | — |
| 2026-03-13 | 19.16 | $18.70 | — |
| 2026-03-12 | 19.35 | $18.75 | — |
| 2026-03-11 | 19.58 | $19.33 | — |
| 2026-03-10 | 19.67 | $19.37 | — |
| 2026-03-09 | 19.77 | $19.58 | — |
| 2026-03-06 | 19.83 | $19.07 | — |
| 2026-03-05 | 20.07 | $19.59 | — |
| 2026-03-04 | 20.18 | $19.89 | — |
| 2026-03-03 | 20.23 | $19.83 | — |
| 2026-03-02 | 20.30 | $20.30 | — |
| 2026-02-27 | 20.24 | $20.17 | — |
| 2026-02-26 | 20.20 | $20.48 | — |
| 2026-02-25 | 20.06 | $20.31 | — |
| 2026-02-24 | 19.93 | $20.02 | — |
| 2026-02-23 | 19.87 | $19.67 | — |
| 2026-02-20 | 19.90 | $20.10 | — |
| 2026-02-19 | 19.81 | $20.00 | — |
| 2026-02-18 | 19.72 | $19.97 | — |
| 2026-02-17 | 19.63 | $19.76 | — |
| 2026-02-13 | 19.59 | $19.60 | — |
| 2026-02-12 | 19.59 | $19.34 | — |
| 2026-02-11 | 19.67 | $19.83 | — |
| 2026-02-10 | 19.62 | $19.88 | — |
| 2026-02-09 | 19.55 | $19.96 | — |
| 2026-02-06 | 19.43 | $19.60 | — |
| 2026-02-05 | 19.41 | $18.79 | — |
| 2026-02-04 | 19.65 | $18.97 | — |
| 2026-02-03 | 19.89 | $19.49 | — |
| 2026-02-02 | 20.02 | $19.62 | — |
| 2026-01-30 | 20.13 | $19.54 | — |
| 2026-01-29 | 20.30 | $20.06 | — |
| 2026-01-28 | 20.34 | $20.20 | — |
| 2026-01-27 | 20.35 | $20.41 | — |
| 2026-01-26 | 20.29 | $20.19 | — |
| 2026-01-23 | 20.28 | $20.20 | — |
| 2026-01-22 | 20.28 | $20.28 | — |
| 2026-01-21 | 20.25 | $20.27 | — |
| 2026-01-20 | 20.22 | $20.07 | — |
| 2026-01-16 | 20.25 | $20.44 | — |
| 2026-01-15 | 20.18 | $20.47 | — |
| 2026-01-14 | 20.08 | $20.30 | — |
| 2026-01-13 | 20.01 | $20.56 | — |
| 2026-01-12 | 19.86 | $20.47 | — |
| 2026-01-09 | 19.71 | $20.33 | — |
| 2026-01-08 | 19.58 | $20.08 | — |
| 2026-01-07 | 19.51 | $20.41 | — |
| 2026-01-06 | 19.33 | $20.57 | — |
| 2026-01-05 | 19.09 | $20.09 | — |
| 2026-01-02 | 18.95 | $19.76 | — |
| 2025-12-31 | 18.91 | $19.48 | — |
| 2025-12-30 | 18.97 | $19.71 | — |
| 2025-12-29 | 18.99 | $19.81 | — |
| 2025-12-26 | 19.01 | $19.97 | — |
| 2025-12-24 | 19.00 | $20.07 | — |
| 2025-12-23 | 18.99 | $20.01 | — |
| 2025-12-22 | 19.03 | $20.14 | — |
| 2025-12-19 | 19.06 | $19.87 | — |
| 2025-12-18 | 19.21 | $19.50 | — |
| 2025-12-17 | 19.54 | $19.23 | — |
| 2025-12-16 | 20.06 | $19.55 | — |
| 2025-12-15 | 20.63 | $19.56 | — |
| 2025-12-12 | 21.34 | $19.76 | — |
| 2025-12-11 | 22.16 | $20.42 | — |
| 2025-12-10 | 22.98 | $20.31 | — |
| 2025-12-09 | 24.02 | $20.09 | — |
| 2025-12-08 | 25.37 | $25.78 | — |
| 2025-12-05 | 25.21 | $25.64 | — |
| 2025-12-04 | 25.07 | $25.68 | — |
| 2025-12-03 | 24.88 | $25.40 | — |
| 2025-12-02 | 24.74 | $25.20 | — |
| 2025-12-01 | 24.65 | $25.08 | — |
| 2025-11-28 | 24.57 | $25.49 | — |
| 2025-11-26 | 24.35 | $25.14 | — |
| 2025-11-25 | 24.20 | $24.89 | — |
| 2025-11-24 | 24.11 | $24.58 | — |
| 2025-11-21 | 24.11 | $24.09 | — |
| 2025-11-20 | 24.27 | $23.85 | — |
| 2025-11-19 | 24.56 | $24.44 | — |
| 2025-11-18 | 24.73 | $24.35 | — |
| 2025-11-17 | 24.98 | $24.46 | — |
| 2025-11-14 | 25.25 | $24.91 | — |
| 2025-11-13 | 25.45 | $24.94 | — |
| 2025-11-12 | 25.68 | $25.70 | — |
| 2025-11-11 | 25.73 | $25.71 | — |
| 2025-11-10 | 25.79 | $25.87 | — |
| 2025-11-07 | 25.82 | $25.50 | — |
| 2025-11-06 | 25.97 | $25.28 | — |
| 2025-11-05 | 26.23 | $25.86 | — |
| 2025-11-04 | 26.37 | $25.90 | — |
| 2025-11-03 | 26.52 | $26.47 | — |
| 2025-10-31 | 26.52 | $26.38 | — |
| 2025-10-30 | 26.55 | $26.23 | — |
| 2025-10-29 | 26.64 | $26.71 | — |
| 2025-10-28 | 26.58 | $26.83 | — |
| 2025-10-27 | 26.48 | $27.05 | — |
| 2025-10-24 | 26.29 | $26.78 | — |
| 2025-10-23 | 26.13 | $26.45 | — |
| 2025-10-22 | 26.05 | $25.92 | — |
| 2025-10-21 | 26.12 | $26.34 | — |
| 2025-10-20 | 26.07 | $26.21 | — |
| 2025-10-17 | 26.06 | $25.87 | — |
| 2025-10-16 | 26.15 | $25.97 | — |
| 2025-10-15 | 26.24 | $26.25 | — |
| 2025-10-14 | 26.25 | $26.15 | — |
| 2025-10-13 | 26.30 | $26.14 | — |
| 2025-10-10 | 26.36 | $25.58 | — |
| 2025-10-09 | 26.61 | $26.47 | — |
| 2025-10-08 | 26.64 | $26.64 | — |
| 2025-10-07 | 26.62 | $26.35 | — |
| 2025-10-06 | 26.68 | $26.59 | — |
| 2025-10-03 | 26.67 | $26.57 | — |
| 2025-10-02 | 26.67 | $26.69 | — |
| 2025-10-01 | 26.63 | $26.42 | — |
| 2025-09-30 | 26.66 | $26.52 | — |
| 2025-09-29 | 26.67 | $26.55 | — |
| 2025-09-26 | 26.66 | $26.29 | — |
| 2025-09-25 | 26.73 | $26.14 | — |
| 2025-09-24 | 26.85 | $26.31 | — |
| 2025-09-23 | 26.95 | $26.74 | — |
| 2025-09-22 | 26.92 | $27.06 | — |
| 2025-09-19 | 26.78 | $26.87 | — |
| 2025-09-18 | 26.67 | $26.92 | — |
| 2025-09-17 | 26.51 | $26.49 | — |
| 2025-09-16 | 26.45 | $26.51 | — |
| 2025-09-15 | 26.36 | $26.60 | — |
| 2025-09-12 | 26.22 | $26.39 | — |
| 2025-09-11 | 26.12 | $26.53 | — |
| 2025-09-10 | 25.94 | $26.28 | — |
| 2025-09-09 | 25.81 | $26.17 | — |
| 2025-09-08 | 25.68 | $26.08 | — |
| 2025-09-05 | 25.56 | $25.79 | — |
| 2025-09-04 | 25.50 | $25.72 | — |
| 2025-09-03 | 25.45 | $25.47 | — |
| 2025-09-02 | 25.48 | $25.43 | — |
| 2025-08-29 | 25.52 | $25.66 | — |
| 2025-08-28 | 25.51 | $25.94 | — |
| 2025-08-27 | 25.40 | $25.65 | — |
| 2025-08-26 | 25.37 | $25.66 | — |
| 2025-08-25 | 25.34 | $25.41 | — |
| 2025-08-22 | 25.38 | $25.65 | — |
| 2025-08-21 | 25.36 | $25.28 | — |
| 2025-08-20 | 25.46 | $25.33 | — |
| 2025-08-19 | 25.56 | $25.43 | — |
| 2025-08-18 | 25.67 | $25.89 | — |
| 2025-08-15 | 25.66 | $25.66 | — |
| 2025-08-14 | 25.72 | $25.66 | — |
| 2025-08-13 | 25.81 | $25.97 | — |
| 2025-08-12 | 25.82 | $26.05 | — |
| 2025-08-11 | 25.81 | $25.81 | — |
| 2025-08-08 | 25.87 | $25.99 | — |
| 2025-08-07 | 25.91 | $26.32 | — |
| 2025-08-06 | 25.85 | $26.24 | — |
| 2025-08-05 | 25.80 | $26.21 | — |
| 2025-08-04 | 25.77 | $26.29 | — |
| 2025-08-01 | 25.70 | $25.69 | — |
| 2025-07-31 | 25.83 | $26.10 | — |
| 2025-07-30 | 25.85 | $26.33 | — |
| 2025-07-29 | 25.82 | $26.14 | — |
| 2025-07-28 | 25.85 | $26.19 | — |
| 2025-07-25 | 25.87 | $26.16 | — |
| 2025-07-24 | 25.92 | $25.93 | — |
| 2025-07-23 | 26.07 | $25.98 | — |
| 2025-07-22 | 26.23 | $25.74 | — |
| 2025-07-21 | 26.52 | $25.90 | — |
| 2025-07-18 | 26.83 | $26.14 | — |
| 2025-07-17 | 27.12 | $26.04 | — |
| 2025-07-16 | 27.52 | $27.48 | — |
| 2025-07-15 | 27.55 | $27.32 | — |
| 2025-07-14 | 27.64 | $27.51 | — |
| 2025-07-11 | 27.68 | $27.27 | — |
| 2025-07-10 | 27.80 | $27.49 | — |
| 2025-07-09 | 27.88 | $27.79 | — |
| 2025-07-08 | 27.88 | $27.63 | — |
| 2025-07-07 | 27.92 | $27.90 | — |
| 2025-07-03 | 27.88 | $27.98 | — |
| 2025-07-02 | 27.80 | $27.69 | — |
| 2025-07-01 | 27.80 | $27.61 | — |
| 2025-06-30 | 27.80 | $28.14 | — |
| 2025-06-27 | 27.64 | $27.84 | — |
| 2025-06-26 | 27.53 | $27.67 | — |
| 2025-06-25 | 27.45 | $27.66 | — |
| 2025-06-24 | 27.34 | $27.66 | — |
| 2025-06-23 | 27.21 | $27.01 | — |
| 2025-06-20 | 27.26 | $27.01 | — |
| 2025-06-18 | 27.30 | $27.09 | — |
| 2025-06-17 | 27.33 | $26.97 | — |
| 2025-06-16 | 27.39 | $27.13 | — |
| 2025-06-13 | 27.41 | $26.82 | — |
| 2025-06-12 | 27.53 | $27.22 | — |
| 2025-06-11 | 27.54 | $27.28 | — |
| 2025-06-10 | 27.51 | $27.17 | — |
| 2025-06-09 | 27.51 | $27.28 | — |
| 2025-06-06 | 27.47 | $27.51 | — |
| 2025-06-05 | 27.33 | $27.17 | — |
| 2025-06-04 | 27.25 | $27.21 | — |
| 2025-06-03 | 27.14 | $26.98 | — |
| 2025-06-02 | 27.06 | $26.84 | — |
| 2025-05-30 | 27.00 | $26.64 | — |
| 2025-05-29 | 26.97 | $26.40 | — |
| 2025-05-28 | 27.01 | $26.46 | — |
| 2025-05-27 | 27.02 | $26.51 | — |
| 2025-05-23 | 27.01 | $26.07 | — |
| 2025-05-22 | 27.11 | $26.09 | — |
| 2025-05-21 | 27.22 | $26.08 | — |
| 2025-05-20 | 27.34 | $26.72 | — |
| 2025-05-19 | 27.25 | $26.90 | — |
| 2025-05-16 | 27.08 | $26.87 | — |
| 2025-05-15 | 26.85 | $26.68 | — |
| 2025-05-14 | 26.62 | $26.86 | — |
| 2025-05-13 | 26.25 | $26.70 | — |
| 2025-05-12 | 25.84 | $26.17 | — |
| 2025-05-09 | 25.50 | $25.44 | — |
| 2025-05-08 | 25.29 | $25.56 | — |
| 2025-05-07 | 24.99 | $24.75 | — |
| 2025-05-06 | 24.87 | $24.75 | — |
| 2025-05-05 | 24.71 | $25.10 | — |
| 2025-05-02 | 24.39 | $25.09 | — |
| 2025-05-01 | 24.00 | $24.22 | — |
| 2025-04-30 | 23.79 | $24.03 | — |
| 2025-04-29 | 23.59 | $24.15 | — |
| 2025-04-28 | 23.30 | $23.98 | — |
| 2025-04-25 | 23.00 | $23.94 | — |
| 2025-04-24 | 22.65 | $23.80 | — |
| 2025-04-23 | 22.26 | $23.08 | — |
| 2025-04-22 | 22.03 | $22.42 | — |
| 2025-04-21 | 21.95 | $21.78 | — |
| 2025-04-17 | 22.08 | $22.49 | — |
| 2025-04-16 | 22.01 | $22.35 | — |
| 2025-04-15 | 21.98 | $22.75 | — |
| 2025-04-14 | 21.83 | $22.55 | — |
| 2025-04-11 | 21.73 | $22.35 | — |
| 2025-04-10 | 21.67 | $22.14 | — |
| 2025-04-09 | 21.69 | $22.99 | — |
| 2025-04-08 | 21.45 | $20.65 | — |
| 2025-04-07 | 21.92 | $20.97 | — |
| 2025-04-04 | 22.41 | $20.68 | — |
| 2025-04-03 | 23.11 | $22.23 | — |
| 2025-04-02 | 23.48 | $23.91 | — |
| 2025-04-01 | 23.41 | $23.47 | — |
| 2025-03-31 | 23.47 | $23.25 | — |
| 2025-03-28 | 23.62 | $23.36 | — |
| 2025-03-27 | 23.78 | $23.81 | — |
| 2025-03-26 | 23.85 | $24.32 | — |
| 2025-03-25 | 23.77 | $24.93 | — |
| 2025-03-24 | 23.49 | $24.93 | — |
| 2025-03-21 | 23.17 | $24.13 | — |
| 2025-03-20 | 23.04 | $24.10 | — |
| 2025-03-19 | 22.92 | $24.15 | — |
| 2025-03-18 | 22.77 | $23.57 | — |
| 2025-03-17 | 22.79 | $24.08 | — |
| 2025-03-14 | 22.67 | $23.66 | — |
| 2025-03-13 | 22.69 | $22.86 | — |
| 2025-03-12 | 23.00 | $23.45 | — |
| 2025-03-11 | 23.21 | $23.08 | — |
| 2025-03-10 | 23.61 | $22.74 | — |
| 2025-03-07 | 24.23 | $23.96 | — |
| 2025-03-06 | 24.61 | $23.94 | — |
| 2025-03-05 | 25.11 | $25.31 | — |
| 2025-03-04 | 25.31 | $24.91 | — |
| 2025-03-03 | 25.69 | $25.16 | — |
| 2025-02-28 | 26.08 | $25.82 | — |
| 2025-02-27 | 26.37 | $25.38 | — |
| 2025-02-26 | 26.88 | $26.18 | — |
| 2025-02-25 | 27.25 | $25.94 | — |
| 2025-02-24 | 27.79 | $26.47 | — |
| 2025-02-21 | 28.28 | $26.76 | — |
| 2025-02-20 | 28.79 | $27.91 | — |
| 2025-02-19 | 29.04 | $28.69 | — |
| 2025-02-18 | 29.10 | $29.28 | — |
| 2025-02-14 | 28.97 | $29.15 | — |
| 2025-02-13 | 28.86 | $28.86 | — |
| 2025-02-12 | 28.81 | $28.57 | — |
| 2025-02-11 | 28.84 | $28.67 | — |
| 2025-02-10 | 28.83 | $29.13 | — |
| 2025-02-07 | 28.68 | $28.82 | — |
| 2025-02-06 | 28.59 | $28.87 | — |
| 2025-02-05 | 28.45 | $28.66 | — |
| 2025-02-04 | 28.35 | $28.31 | — |
| 2025-02-03 | 28.34 | $28.13 | — |
| 2025-01-31 | 28.38 | $28.37 | — |
| 2025-01-30 | 28.35 | $28.42 | — |
| 2025-01-29 | 28.30 | $28.02 | — |
| 2025-01-28 | 28.36 | $28.04 | — |
| 2025-01-27 | 28.42 | $27.49 | — |
| 2025-01-24 | 28.67 | $28.98 | — |
| 2025-01-23 | 28.49 | $29.16 | — |
| 2025-01-22 | 28.21 | $29.04 | — |
| 2025-01-21 | 27.91 | $28.82 | — |
| 2025-01-17 | 27.61 | $28.30 | — |
| 2025-01-16 | 27.41 | $28.10 | — |
| 2025-01-15 | 27.23 | $27.83 | — |
| 2025-01-14 | 27.11 | $27.31 | — |
| 2025-01-13 | 27.12 | $26.96 | — |
| 2025-01-10 | 27.26 | $27.53 | — |
| 2025-01-08 | 27.25 | $27.53 | — |
| 2025-01-07 | 27.24 | $27.41 | — |
| 2025-01-06 | 27.27 | $27.90 | — |
| 2025-01-03 | 27.16 | $27.69 | — |
| 2025-01-02 | 27.10 | $27.09 | — |
| 2024-12-31 | 27.22 | $26.90 | — |
| 2024-12-30 | 27.43 | $27.17 | — |
| 2024-12-27 | 27.61 | $27.47 | — |
| 2024-12-26 | 27.74 | $27.89 | — |
| 2024-12-24 | 27.77 | $27.86 | — |
| 2024-12-23 | 27.81 | $27.60 | — |
| 2024-12-20 | 27.95 | $27.66 | — |
| 2024-12-19 | 28.11 | $27.19 | — |
| 2024-12-18 | 28.45 | $27.16 | — |
| 2024-12-17 | 28.87 | $28.43 | — |
| 2024-12-16 | 28.97 | $28.70 | — |
| 2024-12-13 | 29.01 | $28.48 | — |
| 2024-12-12 | 29.11 | $28.59 | — |
| 2024-12-11 | 29.20 | $28.78 | — |
| 2024-12-10 | 29.24 | $28.22 | — |
| 2024-12-09 | 29.45 | $28.71 | — |
| 2024-12-06 | 29.55 | $29.51 | — |
| 2024-12-05 | 29.39 | $29.26 | — |
| 2024-12-04 | 29.27 | $29.48 | — |
| 2024-12-03 | 29.04 | $29.09 | — |
| 2024-12-02 | 28.87 | $28.65 | — |
| 2024-11-29 | 28.80 | $28.69 | — |
| 2024-11-27 | 28.68 | $28.49 | — |
| 2024-11-26 | 28.58 | $28.71 | — |
| 2024-11-25 | 28.38 | $28.72 | — |
| 2024-11-22 | 28.13 | $28.61 | — |
| 2024-11-21 | 27.84 | $28.29 | — |
| 2024-11-20 | 27.58 | $27.71 | — |
| 2024-11-19 | 27.45 | $27.56 | — |
| 2024-11-18 | 27.32 | $27.02 | — |
| 2024-11-15 | 27.33 | $26.75 | — |
| 2024-11-14 | 27.41 | $27.30 | — |
| 2024-11-13 | 27.34 | $27.52 | — |
| 2024-11-12 | 27.17 | $27.56 | — |
| 2024-11-11 | 26.94 | $27.71 | — |
| 2024-11-08 | 26.61 | $27.63 | — |
| 2024-11-07 | 26.22 | $27.16 | — |
| 2024-11-06 | 25.90 | $26.68 | — |
| 2024-11-05 | 25.66 | $25.81 | — |
| 2024-11-04 | 25.64 | $25.40 | — |
| 2024-11-01 | 25.75 | $25.44 | — |
| 2024-10-31 | 25.87 | $25.46 | — |
| 2024-10-30 | 26.01 | $26.02 | — |
| 2024-10-29 | 26.00 | $26.14 | — |
| 2024-10-28 | 25.95 | $25.92 | — |
| 2024-10-25 | 25.96 | $25.81 | — |
| 2024-10-24 | 26.00 | $25.75 | — |
| 2024-10-23 | 26.07 | $25.57 | — |
| 2024-10-22 | 26.21 | $25.88 | — |
| 2024-10-21 | 26.28 | $26.04 | — |
| 2024-10-18 | 26.31 | $26.21 | — |
| 2024-10-17 | 26.29 | $26.14 | — |
| 2024-10-16 | 26.28 | $26.05 | — |
| 2024-10-15 | 26.29 | $26.05 | — |
| 2024-10-14 | 26.29 | $26.47 | — |
| 2024-10-11 | 26.16 | $26.29 | — |
| 2024-10-10 | 26.04 | $25.97 | — |
| 2024-10-09 | 26.00 | $26.11 | — |
| 2024-10-08 | 25.90 | $25.80 | — |
| 2024-10-07 | 25.88 | $25.58 | — |
| 2024-10-04 | 25.91 | $25.81 | — |
| 2024-10-03 | 25.87 | $25.57 | — |
| 2024-10-02 | 25.89 | $25.70 | — |
| 2024-10-01 | 25.86 | $25.49 | — |
| 2024-09-30 | 25.89 | $25.81 | — |
| 2024-09-27 | 25.82 | $25.77 | — |
| 2024-09-26 | 25.74 | $25.82 | — |
| 2024-09-25 | 25.62 | $25.60 | — |
| 2024-09-24 | 25.54 | $25.68 | — |
| 2024-09-23 | 25.41 | $25.57 | — |
| 2024-09-20 | 25.27 | $25.48 | — |
| 2024-09-19 | 25.13 | $25.69 | — |
| 2024-09-18 | 24.89 | $25.07 | — |
| 2024-09-17 | 24.79 | $25.10 | — |
| 2024-09-16 | 24.66 | $25.08 | — |
| 2024-09-13 | 24.50 | $24.91 | — |
| 2024-09-12 | 24.36 | $24.70 | — |
| 2024-09-11 | 24.25 | $24.45 | — |
| 2024-09-10 | 24.20 | $24.10 | — |
| 2024-09-09 | 24.25 | $23.95 | — |
| 2024-09-06 | 24.36 | $23.65 | — |
| 2024-09-05 | 24.60 | $24.05 | — |
| 2024-09-04 | 24.75 | $24.19 | — |
| 2024-09-03 | 24.89 | $24.20 | — |
| 2024-08-30 | 25.05 | $25.09 | — |
| 2024-08-29 | 24.97 | $24.80 | — |
| 2024-08-28 | 24.95 | $24.72 | — |
| 2024-08-27 | 24.94 | $24.91 | — |
| 2024-08-26 | 24.88 | $24.84 | — |
| 2024-08-23 | 24.81 | $25.04 | — |
| 2024-08-22 | 24.66 | $24.73 | — |
| 2024-08-21 | 24.58 | $25.03 | — |
| 2024-08-20 | 24.37 | $24.68 | — |
| 2024-08-19 | 24.23 | $24.80 | — |
| 2024-08-16 | 24.03 | $24.66 | — |
| 2024-08-15 | 23.82 | $24.67 | — |
| 2024-08-14 | 23.56 | $24.17 | — |
| 2024-08-13 | 23.41 | $24.09 | — |
| 2024-08-12 | 23.26 | $23.57 | — |
| 2024-08-09 | 23.25 | $23.64 | — |
| 2024-08-08 | 23.21 | $23.62 | — |
| 2024-08-07 | 23.19 | $22.89 | — |
| 2024-08-06 | 23.40 | $23.01 | — |
| 2024-08-05 | 23.62 | $22.72 | — |
| 2024-08-02 | 23.98 | $23.27 | — |
| 2024-08-01 | 24.26 | $24.02 | — |
| 2024-07-31 | 24.37 | $24.62 | — |
| 2024-07-30 | 24.30 | $24.28 | — |
| 2024-07-29 | 24.33 | $24.26 | — |
| 2024-07-26 | 24.38 | $24.19 | — |
| 2024-07-25 | 24.46 | $23.95 | — |
| 2024-07-24 | 24.64 | $24.14 | — |
| 2024-07-23 | 24.80 | $24.90 | — |
| 2024-07-22 | 24.74 | $24.83 | — |
| 2024-07-19 | 24.70 | $24.36 | — |
| 2024-07-18 | 24.80 | $24.44 | — |
| 2024-07-17 | 24.89 | $24.69 | — |
| 2024-07-16 | 24.91 | $25.40 | — |
| 2024-07-15 | 24.72 | $24.97 | — |
| 2024-07-12 | 24.62 | $24.88 | — |
| 2024-07-11 | 24.53 | $24.71 | — |
| 2024-07-10 | 24.47 | $24.51 | — |
| 2024-07-09 | 24.47 | $24.39 | — |
| 2024-07-08 | 24.50 | $24.64 | — |
| 2024-07-05 | 24.46 | $24.60 | — |
| 2024-07-03 | 24.42 | $24.59 | — |
| 2024-07-02 | 24.38 | $24.39 | — |
| 2024-07-01 | 24.39 | $24.23 | — |
| 2024-06-28 | 24.46 | $24.46 | — |
| 2024-06-27 | 24.48 | $24.52 | — |
| 2024-06-26 | 24.48 | $24.40 | — |
| 2024-06-25 | 24.52 | $24.50 | — |
| 2024-06-24 | 24.54 | $24.50 | — |
| 2024-06-21 | 24.56 | $24.64 | — |
| 2024-06-20 | 24.55 | $24.65 | — |
| 2024-06-18 | 24.53 | $24.77 | — |
| 2024-06-17 | 24.47 | $24.63 | — |
| 2024-06-14 | 24.44 | $24.46 | — |
| 2024-06-13 | 24.47 | $24.71 | — |
| 2024-06-12 | 24.42 | $24.89 | — |
| 2024-06-11 | 24.31 | $24.39 | — |
| 2024-06-10 | 24.33 | $24.42 | — |
| 2024-06-07 | 24.36 | $24.22 | — |
| 2024-06-06 | 24.45 | $24.37 | — |
| 2024-06-05 | 24.53 | $24.61 | — |
| 2024-06-04 | 24.55 | $24.12 | — |
| 2024-06-03 | 24.73 | $24.30 | — |
| 2024-05-31 | 24.90 | $24.49 | — |
| 2024-05-30 | 25.04 | $24.58 | — |
| 2024-05-29 | 25.19 | $24.69 | — |
| 2024-05-28 | 25.33 | $24.99 | — |
| 2024-05-24 | 25.40 | $25.22 | — |
| 2024-05-23 | 25.42 | $24.98 | — |
| 2024-05-22 | 25.51 | $25.28 | — |
| 2024-05-21 | 25.53 | $25.37 | — |
| 2024-05-20 | 25.51 | $25.54 | — |
| 2024-05-17 | 25.44 | $25.48 | — |
| 2024-05-16 | 25.36 | $25.49 | — |
| 2024-05-15 | 25.26 | $25.77 | — |
| 2024-05-14 | 25.05 | $25.29 | — |
| 2024-05-13 | 24.94 | $24.99 | — |
| 2024-05-10 | 24.91 | $25.15 | — |
| 2024-05-09 | 24.81 | $25.20 | — |
| 2024-05-08 | 24.68 | $25.03 | — |
| 2024-05-07 | 24.57 | $25.08 | — |
| 2024-05-06 | 24.42 | $25.11 | — |
| 2024-05-03 | 24.24 | $24.77 | — |
| 2024-05-02 | 24.13 | $24.55 | — |
| 2024-05-01 | 24.07 | $24.23 | — |
| 2024-04-30 | 24.10 | $24.16 | — |
| 2024-04-29 | 24.17 | $24.60 | — |
| 2024-04-26 | 24.13 | $24.62 | — |
| 2024-04-25 | 24.07 | $24.44 | — |
| 2024-04-24 | 24.07 | $24.52 | — |
| 2024-04-23 | 24.05 | $24.43 | — |
| 2024-04-22 | 24.06 | $23.99 | — |
| 2024-04-19 | 24.22 | $23.79 | — |
| 2024-04-18 | 24.50 | $24.03 | — |
| 2024-04-17 | 24.76 | $24.31 | — |
| 2024-04-16 | 25.00 | $24.56 | — |
| 2024-04-15 | 25.21 | $24.65 | — |
| 2024-04-12 | 25.45 | $25.51 | — |
| 2024-04-11 | 25.47 | $25.51 | — |
| 2024-04-10 | 25.49 | $25.31 | — |
| 2024-04-09 | 25.59 | $25.75 | — |
| 2024-04-08 | 25.56 | $25.65 | — |
| 2024-04-05 | 25.57 | $25.61 | — |
| 2024-04-04 | 25.59 | $25.23 | — |
| 2024-04-03 | 25.74 | $25.51 | — |
| 2024-04-02 | 25.83 | $25.47 | — |
| 2024-04-01 | 25.95 | $25.84 | — |
| 2024-03-28 | 25.98 | $26.03 | — |
| 2024-03-27 | 25.95 | $26.02 | — |
| 2024-03-26 | 25.92 | $25.89 | — |
| 2024-03-25 | 25.92 | $25.86 | — |
| 2024-03-22 | 25.93 | $26.04 | — |
| 2024-03-21 | 25.89 | $26.19 | — |
| 2024-03-20 | 25.78 | $25.91 | — |
| 2024-03-19 | 25.73 | $25.65 | — |
| 2024-03-18 | 25.76 | $25.51 | — |
| 2024-03-15 | 25.84 | $25.52 | — |
| 2024-03-14 | 25.92 | $25.68 | — |
| 2024-03-13 | 25.97 | $25.86 | — |
| 2024-03-12 | 25.97 | $25.89 | — |
| 2024-03-11 | 25.96 | $25.64 | — |
| 2024-03-08 | 26.02 | $25.82 | — |
| 2024-03-07 | 26.03 | $26.13 | — |
| 2024-03-06 | 25.94 | $25.80 | — |
| 2024-03-05 | 25.93 | $25.54 | — |
| 2024-03-04 | 25.99 | $26.04 | — |
| 2024-03-01 | 25.89 | $26.02 | — |
| 2024-02-29 | 25.78 | $25.84 | — |
| 2024-02-28 | 25.70 | $25.70 | — |
| 2024-02-27 | 25.63 | $25.58 | — |
| 2024-02-26 | 25.58 | $25.55 | — |
| 2024-02-23 | 25.53 | $25.58 | — |
| 2024-02-22 | 25.44 | $25.46 | — |
| 2024-02-21 | 25.38 | $25.00 | — |
| 2024-02-20 | 25.43 | $25.03 | — |
| 2024-02-16 | 25.48 | $25.33 | — |
| 2024-02-15 | 25.44 | $25.47 | — |
| 2024-02-14 | 25.34 | $25.42 | — |
| 2024-02-13 | 25.23 | $24.89 | — |
| 2024-02-12 | 25.25 | $25.39 | — |
| 2024-02-09 | 25.11 | $25.55 | — |
| 2024-02-08 | 24.88 | $25.33 | — |
| 2024-02-07 | 24.67 | $24.98 | — |
| 2024-02-06 | 24.51 | $24.73 | — |
| 2024-02-05 | 24.40 | $24.51 | — |
| 2024-02-02 | 24.32 | $24.57 | — |
| 2024-02-01 | 24.21 | $24.38 | — |
| 2024-01-31 | 24.13 | $23.93 | — |
| 2024-01-30 | 24.17 | $24.36 | — |
| 2024-01-29 | 24.08 | $24.33 | — |
| 2024-01-26 | 23.98 | $24.04 | — |
| 2024-01-25 | 23.95 | $24.04 | — |
| 2024-01-24 | 23.90 | $23.94 | — |
| 2024-01-23 | 23.88 | $24.19 | — |
| 2024-01-22 | 23.77 | $24.21 | — |
| 2024-01-19 | 23.62 | $23.92 | — |
| 2024-01-18 | 23.54 | $23.64 | — |
| 2024-01-17 | 23.52 | $23.32 | — |
| 2024-01-16 | 23.61 | $23.50 | — |
| 2024-01-12 | 23.65 | $23.63 | — |
| 2024-01-11 | 23.66 | $23.71 | — |
| 2024-01-10 | 23.65 | $23.68 | — |
| 2024-01-09 | 23.64 | $23.50 | — |
| 2024-01-08 | 23.68 | $23.56 | — |
| 2024-01-05 | 23.71 | $23.07 | — |
| 2024-01-04 | 23.90 | $23.09 | — |
| 2024-01-03 | 24.12 | $23.07 | — |
| 2024-01-02 | 24.38 | $23.64 | — |
| 2023-12-29 | 24.51 | $24.16 | — |
| 2023-12-28 | 24.50 | $24.32 | — |
| 2023-12-27 | 24.43 | $24.30 | — |
| 2023-12-26 | 24.33 | $24.27 | — |
| 2023-12-22 | 24.21 | $24.12 | — |
| 2023-12-21 | 24.09 | $23.95 | — |
| 2023-12-20 | 24.00 | $23.59 | — |
| 2023-12-19 | 23.99 | $24.03 | — |
| 2023-12-18 | 23.82 | $23.89 | — |
| 2023-12-15 | 23.66 | $23.84 | — |
| 2023-12-14 | 23.46 | $23.84 | — |
| 2023-12-13 | 23.20 | $23.51 | — |
| 2023-12-12 | 22.99 | $23.03 | — |
| 2023-12-11 | 22.87 | $22.83 | — |
| 2023-12-08 | 22.79 | $22.55 | — |
| 2023-12-07 | 22.76 | $22.41 | — |
| 2023-12-06 | 22.77 | $22.30 | — |
| 2023-12-05 | 22.80 | $22.41 | — |
| 2023-12-04 | 22.80 | $22.63 | — |
| 2023-12-01 | 22.72 | $22.78 | — |
| 2023-11-30 | 22.56 | $22.41 | — |
| 2023-11-29 | 22.47 | $22.34 | — |
| 2023-11-28 | 22.38 | $22.08 | — |
| 2023-11-27 | 22.34 | $22.20 | — |
| 2023-11-24 | 22.25 | $22.27 | — |
| 2023-11-22 | 22.10 | $22.17 | — |
| 2023-11-21 | 21.95 | $22.05 | — |
| 2023-11-20 | 21.79 | $22.08 | — |
| 2023-11-17 | 21.58 | $21.85 | — |
| 2023-11-16 | 21.40 | $21.67 | — |
| 2023-11-15 | 21.22 | $21.72 | — |
| 2023-11-14 | 20.98 | $21.73 | — |
| 2023-11-13 | 20.69 | $21.00 | — |
| 2023-11-10 | 20.56 | $21.03 | — |
| 2023-11-09 | 20.40 | $20.64 | — |
| 2023-11-08 | 20.32 | $20.84 | — |
| 2023-11-07 | 20.17 | $20.78 | — |
| 2023-11-06 | 20.01 | $20.53 | — |
| 2023-11-03 | 19.89 | $20.69 | — |
| 2023-11-02 | 19.71 | $20.22 | — |
| 2023-11-01 | 19.64 | $19.81 | — |
| 2023-10-31 | 19.69 | $19.80 | — |
| 2023-10-30 | 19.76 | $19.60 | — |
| 2023-10-27 | 19.92 | $19.56 | — |
| 2023-10-26 | 20.14 | $19.66 | — |
| 2023-10-25 | 20.38 | $19.87 | — |
| 2023-10-24 | 20.61 | $20.41 | — |
| 2023-10-23 | 20.73 | $20.31 | — |
| 2023-10-20 | 20.91 | $20.35 | — |
| 2023-10-19 | 21.11 | $20.65 | — |
| 2023-10-18 | 21.27 | $20.99 | — |
| 2023-10-17 | 21.36 | $21.49 | — |
| 2023-10-16 | 21.30 | $21.49 | — |
| 2023-10-13 | 21.24 | $21.19 | — |
| 2023-10-12 | 21.25 | $21.39 | — |
| 2023-10-11 | 21.21 | $21.70 | — |
| 2023-10-10 | 21.06 | $21.61 | — |
| 2023-10-09 | 20.90 | $21.42 | — |
| 2023-10-06 | 20.78 | $21.28 | — |
| 2023-10-05 | 20.68 | $20.85 | — |
| 2023-10-04 | 20.70 | $20.85 | — |
| 2023-10-03 | 20.73 | $20.58 | — |
| 2023-10-02 | 20.86 | $20.99 | — |
| 2023-09-29 | 20.89 | $21.09 | — |
| 2023-09-28 | 20.91 | $21.12 | — |
| 2023-09-27 | 20.92 | $20.87 | — |
| 2023-09-26 | 21.03 | $20.76 | — |
| 2023-09-25 | 21.19 | $21.08 | — |
| 2023-09-22 | 21.30 | $21.05 | — |
| 2023-09-21 | 21.44 | $21.01 | — |
| 2023-09-20 | 21.63 | $21.48 | — |
| 2023-09-19 | 21.72 | $21.56 | — |
| 2023-09-18 | 21.80 | $21.63 | — |
| 2023-09-15 | 21.88 | $21.66 | — |
| 2023-09-14 | 21.97 | $22.00 | — |
| 2023-09-13 | 21.97 | $21.79 | — |
| 2023-09-12 | 22.04 | $21.83 | — |
| 2023-09-11 | 22.11 | $22.02 | — |
| 2023-09-08 | 22.13 | $21.93 | — |
| 2023-09-07 | 22.20 | $22.10 | — |
| 2023-09-06 | 22.22 | $22.23 | — |
| 2023-09-05 | 22.20 | $22.36 | — |
| 2023-09-01 | 22.14 | $22.56 | — |
| 2023-08-31 | 22.00 | $22.46 | — |
| 2023-08-30 | 21.86 | $22.45 | — |
| 2023-08-29 | 21.70 | $22.29 | — |
| 2023-08-28 | 21.56 | $21.89 | — |
| 2023-08-25 | 21.52 | $21.76 | — |
| 2023-08-24 | 21.51 | $21.58 | — |
| 2023-08-23 | 21.56 | $21.97 | — |
| 2023-08-22 | 21.51 | $21.67 | — |
| 2023-08-21 | 21.55 | $21.62 | — |
| 2023-08-18 | 21.61 | $21.48 | — |
| 2023-08-17 | 21.74 | $21.41 | — |
| 2023-08-16 | 21.92 | $21.75 | — |
| 2023-08-15 | 22.04 | $21.96 | — |
| 2023-08-14 | 22.12 | $22.20 | — |
| 2023-08-11 | 22.15 | $22.02 | — |
| 2023-08-10 | 22.24 | $22.14 | — |
| 2023-08-09 | 22.31 | $22.09 | — |
| 2023-08-08 | 22.42 | $22.17 | — |
| 2023-08-07 | 22.52 | $22.35 | — |
| 2023-08-04 | 22.60 | $22.19 | — |
| 2023-08-03 | 22.73 | $22.28 | — |
| 2023-08-02 | 22.87 | $22.48 | — |
| 2023-08-01 | 22.97 | $22.85 | — |
| 2023-07-31 | 22.97 | $22.93 | — |
| 2023-07-28 | 22.95 | $22.81 | — |
| 2023-07-27 | 22.95 | $22.60 | — |
| 2023-07-26 | 23.01 | $22.83 | — |
| 2023-07-25 | 23.01 | $22.88 | — |
| 2023-07-24 | 22.98 | $22.70 | — |
| 2023-07-21 | 23.00 | $22.81 | — |
| 2023-07-20 | 22.99 | $22.70 | — |
| 2023-07-19 | 23.00 | $23.03 | — |
| 2023-07-18 | 22.90 | $23.06 | — |
| 2023-07-17 | 22.76 | $22.96 | — |
| 2023-07-14 | 22.62 | $22.78 | — |
| 2023-07-13 | 22.49 | $22.84 | — |
| 2023-07-12 | 22.32 | $22.56 | — |
| 2023-07-11 | 22.19 | $22.35 | — |
| 2023-07-10 | 22.09 | $22.15 | — |
| 2023-07-07 | 22.04 | $21.77 | — |
| 2023-07-06 | 22.08 | $21.78 | — |
| 2023-07-05 | 22.13 | $21.99 | — |
| 2023-07-03 | 22.13 | $22.16 | — |
| 2023-06-30 | 22.06 | $22.24 | — |
| 2023-06-29 | 21.94 | $21.98 | — |
| 2023-06-28 | 21.88 | $21.85 | — |
| 2023-06-27 | 21.84 | $21.81 | — |
| 2023-06-26 | 21.80 | $21.47 | — |
| 2023-06-23 | 21.86 | $21.48 | — |
| 2023-06-22 | 21.92 | $21.64 | — |
| 2023-06-21 | 21.93 | $21.62 | — |
| 2023-06-20 | 21.95 | $21.72 | — |
| 2023-06-16 | 21.94 | $22.00 | — |
| 2023-06-15 | 21.83 | $22.00 | — |
| 2023-06-14 | 21.69 | $21.77 | — |
| 2023-06-13 | 21.58 | $21.75 | — |
| 2023-06-12 | 21.46 | $21.58 | — |
| 2023-06-09 | 21.35 | $21.31 | — |
| 2023-06-08 | 21.30 | $21.34 | — |
| 2023-06-07 | 21.23 | $21.22 | — |
| 2023-06-06 | 21.18 | $21.35 | — |
| 2023-06-05 | 21.07 | $21.24 | — |
| 2023-06-02 | 20.96 | $21.31 | — |
| 2023-06-01 | 20.81 | $20.93 | — |
| 2023-05-31 | 20.75 | $20.69 | — |
| 2023-05-30 | 20.74 | $20.89 | — |
| 2023-05-26 | 20.67 | $20.87 | — |
| 2023-05-25 | 20.59 | $20.56 | — |
| 2023-05-24 | 20.58 | $20.34 | — |
| 2023-05-23 | 20.65 | $20.49 | — |
| 2023-05-22 | 20.68 | $20.97 | — |
| 2023-05-19 | 20.57 | $20.81 | — |
| 2023-05-18 | 20.48 | $20.88 | — |
| 2023-05-17 | 20.34 | $20.55 | — |
| 2023-05-16 | 20.29 | $20.35 | — |
| 2023-05-15 | 20.29 | $20.52 | — |
| 2023-05-12 | 20.23 | $20.33 | — |
| 2023-05-11 | 20.22 | $20.34 | — |
| 2023-05-10 | 20.22 | $20.30 | — |
| 2023-05-09 | 20.22 | $20.17 | — |
| 2023-05-08 | 20.27 | $20.30 | — |
| 2023-05-05 | 20.29 | $20.33 | — |
| 2023-05-04 | 20.31 | $20.08 | — |
| 2023-05-03 | 20.41 | $20.30 | — |
| 2023-05-02 | 20.47 | $20.35 | — |
| 2023-05-01 | 20.53 | $20.60 | — |
| 2023-04-28 | 20.52 | $20.56 | — |
| 2023-04-27 | 20.52 | $20.27 | — |
| 2023-04-26 | 20.61 | $20.07 | — |
| 2023-04-25 | 20.79 | $20.23 | — |
| 2023-04-24 | 20.95 | $20.93 | — |
| 2023-04-21 | 20.93 | $20.91 | — |
| 2023-04-20 | 20.91 | $20.84 | — |
| 2023-04-19 | 20.90 | $20.92 | — |
| 2023-04-18 | 20.86 | $20.94 | — |
| 2023-04-17 | 20.80 | $20.88 | — |
| 2023-04-14 | 20.76 | $20.82 | — |
| 2023-04-13 | 20.71 | $20.89 | — |
| 2023-04-12 | 20.64 | $20.58 | — |
| 2023-04-11 | 20.65 | $20.69 | — |
| 2023-04-10 | 20.62 | $20.59 | — |
| 2023-04-06 | 20.62 | $20.43 | — |
| 2023-04-05 | 20.66 | $20.44 | — |
| 2023-04-04 | 20.72 | $20.81 | — |
| 2023-04-03 | 20.67 | $20.97 | — |
| 2023-03-31 | 20.55 | $21.14 | — |
| 2023-03-30 | 20.35 | $20.81 | — |
| 2023-03-29 | 20.22 | $20.66 | — |
| 2023-03-28 | 20.11 | $20.31 | — |
| 2023-03-27 | 20.09 | $20.33 | — |
| 2023-03-24 | 20.06 | $20.22 | — |
| 2023-03-23 | 20.06 | $20.28 | — |
| 2023-03-22 | 20.04 | $20.18 | — |
| 2023-03-21 | 20.06 | $20.57 | — |
| 2023-03-20 | 19.97 | $20.21 | — |
| 2023-03-17 | 19.97 | $20.04 | — |
| 2023-03-16 | 20.03 | $20.34 | — |
| 2023-03-15 | 20.02 | $19.94 | — |
| 2023-03-14 | 20.14 | $20.25 | — |
| 2023-03-13 | 20.19 | $19.82 | — |
| 2023-03-10 | 20.39 | $19.85 | — |
| 2023-03-09 | 20.63 | $20.35 | — |
| 2023-03-08 | 20.76 | $20.82 | — |
| 2023-03-07 | 20.78 | $20.73 | — |
| 2023-03-06 | 20.83 | $21.02 | — |
| 2023-03-03 | 20.80 | $21.15 | — |
| 2023-03-02 | 20.73 | $20.79 | — |
| 2023-03-01 | 20.76 | $20.57 | — |
| 2023-02-28 | 20.86 | $20.62 | — |
| 2023-02-27 | 20.97 | $20.67 | — |
| 2023-02-24 | 21.09 | $20.57 | — |
| 2023-02-23 | 21.27 | $20.98 | — |
| 2023-02-22 | 21.36 | $20.83 | — |
| 2023-02-21 | 21.50 | $20.82 | — |
| 2023-02-17 | 21.68 | $21.30 | — |
| 2023-02-16 | 21.74 | $21.42 | — |
| 2023-02-15 | 21.77 | $21.81 | — |
| 2023-02-14 | 21.68 | $21.54 | — |
| 2023-02-13 | 21.64 | $21.37 | — |
| 2023-02-10 | 21.65 | $21.09 | — |
| 2023-02-09 | 21.73 | $21.35 | — |
| 2023-02-08 | 21.74 | $21.43 | — |
| 2023-02-07 | 21.72 | $21.66 | — |
| 2023-02-06 | 21.61 | $21.25 | — |
| 2023-02-03 | 21.60 | $21.42 | — |
| 2023-02-02 | 21.52 | $21.94 | — |
| 2023-02-01 | 21.25 | $21.53 | — |
| 2023-01-31 | 21.05 | $21.05 | — |
| 2023-01-30 | 20.94 | $20.68 | — |
| 2023-01-27 | 20.92 | $21.05 | — |
| 2023-01-26 | 20.76 | $20.94 | — |
| 2023-01-25 | 20.60 | $20.65 | — |
| 2023-01-24 | 20.50 | $20.60 | — |
| 2023-01-23 | 20.38 | $20.77 | — |
| 2023-01-20 | 20.17 | $20.34 | — |
| 2023-01-19 | 20.05 | $19.83 | — |
| 2023-01-18 | 20.06 | $20.17 | — |
| 2023-01-17 | 19.96 | $20.34 | — |
| 2023-01-13 | 19.78 | $20.27 | — |
| 2023-01-12 | 19.58 | $20.14 | — |
| 2023-01-11 | 19.38 | $20.11 | — |
| 2023-01-10 | 19.15 | $19.71 | — |
| 2023-01-09 | 18.99 | $19.49 | — |
| 2023-01-06 | 18.87 | $19.24 | — |
| 2023-01-05 | 18.80 | $18.87 | — |
| 2023-01-04 | 18.85 | $19.20 | — |
| 2023-01-03 | 18.80 | $18.91 | — |
| 2022-12-30 | 18.84 | $19.03 | — |
| 2022-12-29 | 18.85 | $19.15 | — |
| 2022-12-28 | 18.83 | $18.66 | — |
| 2022-12-27 | 18.98 | $18.90 | — |
| 2022-12-23 | 19.08 | $19.03 | — |
| 2022-12-22 | 19.16 | $18.96 | — |
| 2022-12-21 | 19.29 | $19.32 | — |
| 2022-12-20 | 19.34 | $18.93 | — |
| 2022-12-19 | 19.52 | $18.91 | — |
| 2022-12-16 | 19.76 | $19.17 | — |
| 2022-12-15 | 19.96 | $19.38 | — |
| 2022-12-14 | 20.13 | $20.06 | — |
| 2022-12-13 | 20.13 | $20.25 | — |
| 2022-12-12 | 20.07 | $19.92 | — |
| 2022-12-09 | 20.09 | $19.68 | — |
| 2022-12-08 | 20.19 | $19.87 | — |
| 2022-12-07 | 20.25 | $19.61 | — |
| 2022-12-06 | 20.41 | $19.66 | — |
| 2022-12-05 | 20.57 | $20.06 | — |
| 2022-12-02 | 20.63 | $20.61 | — |
| 2022-12-01 | 20.53 | $20.76 | — |
| 2022-11-30 | 20.35 | $20.52 | — |
| 2022-11-29 | 20.20 | $19.76 | — |
| 2022-11-28 | 20.25 | $19.81 | — |
| 2022-11-25 | 20.28 | $20.14 | — |
| 2022-11-23 | 20.21 | $20.15 | — |
| 2022-11-22 | 20.12 | $19.94 | — |
| 2022-11-21 | 20.07 | $19.64 | — |
| 2022-11-18 | 20.09 | $19.74 | — |
| 2022-11-17 | 20.07 | $19.66 | — |
| 2022-11-16 | 20.07 | $20.04 | — |
| 2022-11-15 | 19.95 | $20.39 | — |
| 2022-11-14 | 19.67 | $19.98 | — |
| 2022-11-11 | 19.46 | $20.33 | — |
| 2022-11-10 | 19.08 | $20.02 | — |
| 2022-11-09 | 18.72 | $18.51 | — |
| 2022-11-08 | 18.75 | $18.89 | — |
| 2022-11-07 | 18.68 | $18.63 | — |
| 2022-11-04 | 18.66 | $18.44 | — |
| 2022-11-03 | 18.70 | $18.39 | — |
| 2022-11-02 | 18.77 | $18.36 | — |
| 2022-11-01 | 18.86 | $19.05 | — |
| 2022-10-31 | 18.75 | $19.03 | — |
| 2022-10-28 | 18.62 | $19.18 | — |
| 2022-10-27 | 18.42 | $18.80 | — |
| 2022-10-26 | 18.30 | $18.87 | — |
| 2022-10-25 | 18.12 | $18.81 | — |
| 2022-10-24 | 17.94 | $18.28 | — |
| 2022-10-21 | 17.88 | $18.15 | — |
| 2022-10-20 | 17.87 | $17.86 | — |
| 2022-10-19 | 17.95 | $18.10 | — |
| 2022-10-18 | 17.97 | $18.48 | — |
| 2022-10-17 | 17.89 | $18.21 | — |
| 2022-10-14 | 17.89 | $17.61 | — |
| 2022-10-13 | 18.09 | $18.17 | — |
| 2022-10-12 | 18.16 | $17.98 | — |
| 2022-10-11 | 18.32 | $18.06 | — |
| 2022-10-10 | 18.49 | $18.34 | — |
| 2022-10-07 | 18.62 | $18.66 | — |
| 2022-10-06 | 18.68 | $19.34 | — |
| 2022-10-05 | 18.55 | $19.49 | — |
| 2022-10-04 | 18.35 | $19.55 | — |
| 2022-10-03 | 18.10 | $18.85 | — |
| 2022-09-30 | 18.04 | $18.32 | — |
| 2022-09-29 | 18.14 | $18.47 | — |
| 2022-09-28 | 18.22 | $18.76 | — |
| 2022-09-27 | 18.26 | $18.29 | — |
| 2022-09-26 | 18.46 | $18.21 | — |
| 2022-09-23 | 18.74 | $18.35 | — |
| 2022-09-22 | 19.06 | $18.59 | — |
| 2022-09-21 | 19.39 | $19.16 | — |
| 2022-09-20 | 19.61 | $19.49 | — |
| 2022-09-19 | 19.79 | $19.82 | — |
| 2022-09-16 | 19.92 | $19.73 | — |
| 2022-09-15 | 20.11 | $20.01 | — |
| 2022-09-14 | 20.26 | $20.34 | — |
| 2022-09-13 | 20.35 | $20.33 | — |
| 2022-09-12 | 20.47 | $21.31 | — |
| 2022-09-09 | 20.31 | $21.13 | — |
| 2022-09-08 | 20.18 | $20.69 | — |
| 2022-09-07 | 20.17 | $20.41 | — |
| 2022-09-06 | 20.26 | $19.94 | — |
| 2022-09-02 | 20.53 | $19.98 | — |
| 2022-09-01 | 20.85 | $20.12 | — |
| 2022-08-31 | 21.21 | $20.66 | — |
| 2022-08-30 | 21.48 | $20.81 | — |
| 2022-08-29 | 21.76 | $20.96 | — |
| 2022-08-26 | 22.06 | $21.29 | — |
| 2022-08-25 | 22.32 | $22.21 | — |
| 2022-08-24 | 22.35 | $21.77 | — |
| 2022-08-23 | 22.51 | $21.62 | — |
| 2022-08-22 | 22.75 | $21.65 | — |
| 2022-08-19 | 23.03 | $22.21 | — |
| 2022-08-18 | 23.19 | $22.63 | — |
| 2022-08-17 | 23.23 | $22.66 | — |
| 2022-08-16 | 23.26 | $23.03 | — |
| 2022-08-15 | 23.17 | $23.11 | — |
| 2022-08-12 | 23.02 | $22.97 | — |
| 2022-08-11 | 22.88 | $22.56 | — |
| 2022-08-10 | 22.81 | $22.82 | — |
| 2022-08-09 | 22.64 | $22.05 | — |
| 2022-08-08 | 22.67 | $22.53 | — |
| 2022-08-05 | 22.53 | $22.42 | — |
| 2022-08-04 | 22.39 | $22.43 | — |
| 2022-08-03 | 22.19 | $22.29 | — |
| 2022-08-02 | 21.99 | $22.06 | — |
| 2022-08-01 | 21.81 | $22.04 | — |
| 2022-07-29 | 21.59 | $22.05 | — |
| 2022-07-28 | 21.30 | $21.75 | — |
| 2022-07-27 | 21.04 | $21.20 | — |
| 2022-07-26 | 20.89 | $20.54 | — |
| 2022-07-25 | 20.91 | $20.86 | — |
| 2022-07-22 | 20.82 | $21.03 | — |
| 2022-07-21 | 20.66 | $21.34 | — |
| 2022-07-20 | 20.36 | $21.03 | — |
| 2022-07-19 | 20.09 | $20.56 | — |
| 2022-07-18 | 19.91 | $19.85 | — |
| 2022-07-15 | 19.91 | $19.91 | — |
| 2022-07-14 | 19.90 | $19.51 | — |
| 2022-07-13 | 20.01 | $19.67 | — |
| 2022-07-12 | 20.09 | $19.74 | — |
| 2022-07-11 | 20.17 | $20.12 | — |
| 2022-07-08 | 20.14 | $20.46 | — |
| 2022-07-07 | 20.00 | $20.54 | — |
| 2022-07-06 | 19.81 | $20.10 | — |
| 2022-07-05 | 19.71 | $20.05 | — |
| 2022-07-01 | 19.61 | $19.66 | — |
| 2022-06-30 | 19.61 | $19.46 | — |
| 2022-06-29 | 19.68 | $19.66 | — |
| 2022-06-28 | 19.71 | $19.77 | — |
| 2022-06-27 | 19.71 | $20.39 | — |
| 2022-06-24 | 19.52 | $20.54 | — |
| 2022-06-23 | 19.24 | $19.77 | — |
| 2022-06-22 | 19.16 | $19.17 | — |
| 2022-06-21 | 19.26 | $19.16 | — |
| 2022-06-17 | 19.39 | $18.82 | — |
| 2022-06-16 | 19.67 | $18.60 | — |
| 2022-06-15 | 20.08 | $19.55 | — |
| 2022-06-14 | 20.28 | $19.06 | — |
| 2022-06-13 | 20.69 | $19.12 | — |
| 2022-06-10 | 21.17 | $20.20 | — |
| 2022-06-09 | 21.42 | $21.02 | — |
| 2022-06-08 | 21.45 | $21.53 | — |
| 2022-06-07 | 21.32 | $21.82 | — |
| 2022-06-06 | 21.08 | $21.52 | — |
| 2022-06-03 | 20.87 | $21.37 | — |
| 2022-06-02 | 20.66 | $21.75 | — |
| 2022-06-01 | 20.30 | $20.71 | — |
| 2022-05-31 | 20.18 | $20.93 | — |
| 2022-05-27 | 19.98 | $21.33 | — |
| 2022-05-26 | 19.61 | $20.57 | — |
| 2022-05-25 | 19.42 | $19.93 | — |
| 2022-05-24 | 19.40 | $19.62 | — |
| 2022-05-23 | 19.49 | $20.19 | — |
| 2022-05-20 | 19.43 | $20.17 | — |
| 2022-05-19 | 19.38 | $19.99 | — |
| 2022-05-18 | 19.39 | $19.50 | — |
| 2022-05-17 | 19.58 | $20.45 | — |
| 2022-05-16 | 19.53 | $20.06 | — |
| 2022-05-13 | 19.62 | $20.60 | — |
| 2022-05-12 | 19.57 | $19.55 | — |
| 2022-05-11 | 19.87 | $19.25 | — |
| 2022-05-10 | 20.34 | $19.83 | — |
| 2022-05-09 | 20.76 | $19.72 | — |
| 2022-05-06 | 21.31 | $20.90 | — |
| 2022-05-05 | 21.64 | $21.41 | — |
| 2022-05-04 | 21.88 | $22.67 | — |
| 2022-05-03 | 21.80 | $22.01 | — |
| 2022-05-02 | 21.91 | $22.08 | — |
| 2022-04-29 | 22.05 | $21.77 | — |
| 2022-04-28 | 22.33 | $22.62 | — |
| 2022-04-27 | 22.41 | $21.96 | — |
| 2022-04-26 | 22.73 | $22.01 | — |
| 2022-04-25 | 23.12 | $22.95 | — |
| 2022-04-22 | 23.31 | $22.58 | — |
| 2022-04-21 | 23.66 | $23.14 | — |
| 2022-04-20 | 23.92 | $23.94 | — |
| 2022-04-19 | 23.99 | $24.10 | — |
| 2022-04-18 | 24.03 | $23.42 | — |
| 2022-04-14 | 24.29 | $23.71 | — |
| 2022-04-13 | 24.53 | $24.26 | — |
| 2022-04-12 | 24.65 | $23.80 | — |
| 2022-04-11 | 24.95 | $23.99 | — |
| 2022-04-08 | 25.24 | $24.37 | — |
| 2022-04-07 | 25.49 | $24.74 | — |
| 2022-04-06 | 25.66 | $24.66 | — |
| 2022-04-05 | 25.89 | $25.25 | — |
| 2022-04-04 | 25.98 | $25.87 | — |
| 2022-04-01 | 25.89 | $25.57 | — |
| 2022-03-31 | 25.86 | $25.51 | — |
| 2022-03-30 | 25.83 | $25.84 | — |
| 2022-03-29 | 25.69 | $26.31 | — |
| 2022-03-28 | 25.37 | $25.58 | — |
| 2022-03-25 | 25.20 | $25.22 | — |
| 2022-03-24 | 25.10 | $25.45 | — |
| 2022-03-23 | 24.91 | $25.06 | — |
| 2022-03-22 | 24.79 | $25.64 | — |
| 2022-03-21 | 24.46 | $25.28 | — |
| 2022-03-18 | 24.18 | $25.67 | — |
| 2022-03-17 | 23.72 | $24.97 | — |
| 2022-03-16 | 23.38 | $24.46 | — |
| 2022-03-15 | 23.15 | $23.35 | — |
| 2022-03-14 | 23.22 | $22.75 | — |
| 2022-03-11 | 23.51 | $23.21 | — |
| 2022-03-10 | 23.73 | $23.80 | — |
| 2022-03-09 | 23.83 | $24.06 | — |
| 2022-03-08 | 23.87 | $22.95 | — |
| 2022-03-07 | 24.29 | $23.05 | — |
| 2022-03-04 | 24.77 | $24.19 | — |
| 2022-03-03 | 25.00 | $24.74 | — |
| 2022-03-02 | 25.12 | $25.52 | — |
| 2022-03-01 | 25.02 | $25.09 | — |
| 2022-02-28 | 25.04 | $25.46 | — |
| 2022-02-25 | 24.95 | $25.43 | — |
| 2022-02-24 | 24.87 | $24.95 | — |
| 2022-02-23 | 24.92 | $23.87 | — |
| 2022-02-22 | 25.33 | $24.52 | — |
| 2022-02-18 | 25.64 | $24.86 | — |
| 2022-02-17 | 25.91 | $25.21 | — |
| 2022-02-16 | 26.13 | $26.15 | — |
| 2022-02-15 | 26.11 | $26.49 | — |
| 2022-02-14 | 25.98 | $25.81 | — |
| 2022-02-11 | 26.03 | $25.95 | — |
| 2022-02-10 | 26.06 | $26.65 | — |
| 2022-02-09 | 25.88 | $27.11 | — |
| 2022-02-08 | 25.52 | $26.32 | — |
| 2022-02-07 | 25.34 | $26.07 | — |
| 2022-02-04 | 25.21 | $26.03 | — |
| 2022-02-03 | 25.07 | $25.68 | — |
| 2022-02-02 | 25.04 | $26.49 | — |
| 2022-02-01 | 24.75 | $26.43 | — |
| 2022-01-31 | 24.45 | $26.09 | — |
| 2022-01-28 | 24.20 | $24.92 | — |
| 2022-01-27 | 24.30 | $24.06 | — |
| 2022-01-26 | 24.72 | $24.46 | — |
| 2022-01-25 | 25.13 | $24.76 | — |
| 2022-01-24 | 25.56 | $25.72 | — |
| 2022-01-21 | 25.80 | $25.28 | — |
| 2022-01-20 | 26.26 | $25.91 | — |
| 2022-01-19 | 26.64 | $26.14 | — |
| 2022-01-18 | 27.04 | $26.28 | — |
| 2022-01-14 | 27.51 | $27.10 | — |
| 2022-01-13 | 27.84 | $27.28 | — |
| 2022-01-12 | 28.19 | $28.25 | — |
| 2022-01-11 | 28.33 | $28.28 | — |
| 2022-01-10 | 28.50 | $27.85 | — |
| 2022-01-07 | 28.85 | $27.83 | — |
| 2022-01-06 | 29.30 | $28.43 | — |
| 2022-01-05 | 29.66 | $28.32 | — |
| 2022-01-04 | 30.14 | $29.72 | — |
| 2022-01-03 | 30.29 | $30.12 | — |
| 2021-12-31 | 30.35 | $30.68 | — |
| 2021-12-30 | 30.24 | $30.77 | — |
| 2021-12-29 | 30.08 | $30.69 | — |
| 2021-12-28 | 29.92 | $30.67 | — |
| 2021-12-27 | 29.74 | $30.91 | — |
| 2021-12-23 | 29.45 | $30.46 | — |
| 2021-12-22 | 29.24 | $30.23 | — |
| 2021-12-21 | 29.08 | $29.89 | — |
| 2021-12-20 | 29.00 | $28.97 | — |
| 2021-12-17 | 29.21 | $29.40 | — |
| 2021-12-16 | 29.34 | $29.22 | — |
| 2021-12-15 | 29.58 | $29.98 | — |
| 2021-12-14 | 29.64 | $29.44 | — |
| 2021-12-13 | 29.90 | $29.95 | — |
| 2021-12-10 | 30.06 | $30.22 | — |
| 2021-12-09 | 30.19 | $30.23 | — |
| 2021-12-08 | 30.36 | $30.97 | — |
| 2021-12-07 | 30.34 | $30.61 | — |
| 2021-12-06 | 30.44 | $30.26 | — |
| 2021-12-03 | 30.69 | $30.18 | — |
| 2021-12-02 | 31.03 | $30.94 | — |
| 2021-12-01 | 31.22 | $30.27 | — |
| 2021-11-30 | 31.66 | $30.97 | — |
| 2021-11-29 | 31.99 | $31.82 | — |
| 2021-11-26 | 32.13 | $31.24 | — |
| 2021-11-24 | 32.48 | $31.88 | — |
| 2021-11-23 | 32.71 | $31.61 | — |
| 2021-11-22 | 33.07 | $32.10 | — |
| 2021-11-19 | 33.35 | $32.83 | — |
| 2021-11-18 | 33.47 | $33.08 | — |
| 2021-11-17 | 33.51 | $33.35 | — |
| 2021-11-16 | 33.48 | $33.66 | — |
| 2021-11-15 | 33.34 | $33.24 | — |
| 2021-11-12 | 33.29 | $33.21 | — |
| 2021-11-11 | 33.23 | $32.84 | — |
| 2021-11-10 | 33.28 | $32.66 | — |
| 2021-11-09 | 33.38 | $33.29 | — |
| 2021-11-08 | 33.29 | $33.12 | — |
| 2021-11-05 | 33.23 | $32.98 | — |
| 2021-11-04 | 33.20 | $33.04 | — |
| 2021-11-03 | 33.13 | $32.94 | — |
| 2021-11-02 | 33.06 | $33.09 | — |
| 2021-11-01 | 32.93 | $33.05 | — |
| 2021-10-29 | 32.77 | $32.82 | — |
| 2021-10-28 | 32.64 | $32.64 | — |
| 2021-10-27 | 32.53 | $32.30 | — |
| 2021-10-26 | 32.51 | $32.70 | — |
| 2021-10-25 | 32.34 | $32.83 | — |
| 2021-10-22 | 32.08 | $32.68 | — |
| 2021-10-21 | 31.82 | $32.68 | — |
| 2021-10-20 | 31.49 | $32.16 | — |
| 2021-10-19 | 31.26 | $32.17 | — |
| 2021-10-18 | 30.97 | $31.83 | — |
| 2021-10-15 | 30.73 | $31.62 | — |
| 2021-10-14 | 30.51 | $31.54 | — |
| 2021-10-13 | 30.28 | $30.89 | — |
| 2021-10-12 | 30.21 | $30.50 | — |
| 2021-10-11 | 30.25 | $30.26 | — |
| 2021-10-08 | 30.39 | $30.49 | — |
| 2021-10-07 | 30.49 | $30.89 | — |
| 2021-10-06 | 30.50 | $30.48 | — |
| 2021-10-05 | 30.65 | $30.41 | — |
| 2021-10-04 | 30.86 | $30.17 | — |
| 2021-10-01 | 31.21 | $30.97 | — |
| 2021-09-30 | 31.38 | $30.69 | — |
| 2021-09-29 | 31.68 | $30.83 | — |
| 2021-09-28 | 32.01 | $30.94 | — |
| 2021-09-27 | 32.38 | $31.96 | — |
| 2021-09-24 | 32.50 | $32.61 | — |
| 2021-09-23 | 32.44 | $32.67 | — |
| 2021-09-22 | 32.34 | $32.29 | — |
| 2021-09-21 | 32.34 | $31.89 | — |
| 2021-09-20 | 32.47 | $31.84 | — |
| 2021-09-17 | 32.63 | $32.31 | — |
| 2021-09-16 | 32.68 | $32.56 | — |
| 2021-09-15 | 32.65 | $32.34 | — |
| 2021-09-14 | 32.68 | $32.12 | — |
| 2021-09-13 | 32.78 | $32.08 | — |
| 2021-09-10 | 32.90 | $32.47 | — |
| 2021-09-09 | 32.92 | $32.61 | — |
| 2021-09-08 | 32.90 | $32.69 | — |
| 2021-09-07 | 32.83 | $32.84 | — |
| 2021-09-03 | 32.69 | $33.07 | — |
| 2021-09-02 | 32.43 | $32.83 | — |
| 2021-09-01 | 32.19 | $32.52 | — |
| 2021-08-31 | 31.99 | $32.26 | — |
| 2021-08-30 | 31.82 | $32.37 | — |
| 2021-08-27 | 31.57 | $32.17 | — |
| 2021-08-26 | 31.33 | $31.65 | — |
| 2021-08-25 | 31.20 | $31.82 | — |
| 2021-08-24 | 30.98 | $31.57 | — |
| 2021-08-23 | 30.80 | $31.20 | — |
| 2021-08-20 | 30.69 | $30.85 | — |
| 2021-08-19 | 30.67 | $30.51 | — |
| 2021-08-18 | 30.76 | $30.43 | — |
| 2021-08-17 | 30.90 | $30.61 | — |
| 2021-08-16 | 31.01 | $30.88 | — |
| 2021-08-13 | 31.06 | $30.96 | — |
| 2021-08-12 | 31.10 | $30.92 | — |
| 2021-08-11 | 31.15 | $30.91 | — |
| 2021-08-10 | 31.22 | $30.96 | — |
| 2021-08-09 | 31.29 | $31.36 | — |
| 2021-08-06 | 31.25 | $31.40 | — |
| 2021-08-05 | 31.18 | $31.57 | — |
| 2021-08-04 | 31.04 | $31.47 | — |
| 2021-08-03 | 30.91 | $31.29 | — |
| 2021-08-02 | 30.80 | $31.14 | — |
| 2021-07-30 | 30.72 | $31.03 | — |
| 2021-07-29 | 30.65 | $31.16 | — |
| 2021-07-28 | 30.54 | $30.98 | — |
| 2021-07-27 | 30.46 | $30.67 | — |
| 2021-07-26 | 30.46 | $30.82 | — |
| 2021-07-23 | 30.42 | $30.96 | — |
| 2021-07-22 | 30.33 | $30.61 | — |
| 2021-07-21 | 30.35 | $30.40 | — |
| 2021-07-20 | 30.43 | $30.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.69
2026-07-17
Close Price
$20.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.77
Average
50.15
Maximum
74.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.69 | $20.80 | — |
| 2026-07-16 | 47.98 | $21.05 | — |
| 2026-07-15 | 51.51 | $21.41 | — |
| 2026-07-14 | 52.63 | $21.52 | — |
| 2026-07-13 | 50.29 | $21.27 | — |
| 2026-07-10 | 53.19 | $21.56 | — |
| 2026-07-09 | 55.83 | $21.81 | — |
| 2026-07-08 | 53.18 | $21.51 | — |
| 2026-07-07 | 54.85 | $21.67 | — |
| 2026-07-06 | 59.73 | $22.11 | — |
| 2026-07-02 | 57.87 | $21.88 | — |
| 2026-07-01 | 62.02 | $22.23 | — |
| 2026-06-30 | 64.14 | $22.40 | — |
| 2026-06-29 | 61.01 | $21.98 | — |
| 2026-06-26 | 57.02 | $21.51 | — |
| 2026-06-25 | 58.10 | $21.60 | — |
| 2026-06-24 | 56.62 | $21.43 | — |
| 2026-06-23 | 55.66 | $21.32 | — |
| 2026-06-22 | 60.65 | $21.75 | — |
| 2026-06-18 | 59.94 | $21.66 | — |
| 2026-06-17 | 56.43 | $21.24 | — |
| 2026-06-16 | 57.92 | $21.37 | — |
| 2026-06-15 | 60.86 | $21.62 | — |
| 2026-06-12 | 56.50 | $21.10 | — |
| 2026-06-11 | 56.42 | $21.09 | — |
| 2026-06-10 | 48.31 | $20.28 | — |
| 2026-06-09 | 51.46 | $20.56 | — |
| 2026-06-08 | 51.46 | $20.56 | — |
| 2026-06-05 | 50.42 | $20.46 | — |
| 2026-06-04 | 61.10 | $21.32 | — |
| 2026-06-03 | 59.29 | $21.13 | — |
| 2026-06-02 | 63.26 | $21.40 | — |
| 2026-06-01 | 62.83 | $21.35 | — |
| 2026-05-29 | 61.96 | $21.25 | — |
| 2026-05-28 | 61.02 | $21.14 | — |
| 2026-05-27 | 55.03 | $20.52 | — |
| 2026-05-26 | 55.69 | $20.57 | — |
| 2026-05-22 | 52.81 | $20.30 | — |
| 2026-05-21 | 52.48 | $20.27 | — |
| 2026-05-20 | 51.20 | $20.15 | — |
| 2026-05-19 | 47.98 | $19.86 | — |
| 2026-05-18 | 49.48 | $20.00 | — |
| 2026-05-15 | 52.48 | $20.27 | — |
| 2026-05-14 | 56.98 | $20.64 | — |
| 2026-05-13 | 54.58 | $20.40 | — |
| 2026-05-12 | 53.97 | $20.34 | — |
| 2026-05-11 | 56.49 | $20.55 | — |
| 2026-05-08 | 54.47 | $20.34 | — |
| 2026-05-07 | 55.88 | $20.46 | — |
| 2026-05-06 | 58.14 | $20.65 | — |
| 2026-05-05 | 55.81 | $20.39 | — |
| 2026-05-04 | 55.09 | $20.31 | — |
| 2026-05-01 | 54.82 | $20.28 | — |
| 2026-04-30 | 54.39 | $20.23 | — |
| 2026-04-29 | 48.36 | $19.58 | — |
| 2026-04-28 | 51.23 | $19.87 | — |
| 2026-04-27 | 56.03 | $20.31 | — |
| 2026-04-24 | 56.60 | $20.36 | — |
| 2026-04-23 | 56.09 | $20.30 | — |
| 2026-04-22 | 57.92 | $20.47 | — |
| 2026-04-21 | 57.53 | $20.42 | — |
| 2026-04-20 | 60.84 | $20.73 | — |
| 2026-04-17 | 59.92 | $20.60 | — |
| 2026-04-16 | 55.16 | $19.98 | — |
| 2026-04-15 | 56.40 | $20.10 | — |
| 2026-04-14 | 55.93 | $20.04 | — |
| 2026-04-13 | 53.57 | $19.74 | — |
| 2026-04-10 | 50.63 | $19.39 | — |
| 2026-04-09 | 51.16 | $19.45 | — |
| 2026-04-08 | 53.08 | $19.67 | — |
| 2026-04-07 | 45.88 | $18.85 | — |
| 2026-04-06 | 46.54 | $18.93 | — |
| 2026-04-02 | 45.70 | $18.84 | — |
| 2026-04-01 | 45.16 | $18.78 | — |
| 2026-03-31 | 43.08 | $18.55 | — |
| 2026-03-30 | 35.40 | $17.79 | — |
| 2026-03-27 | 38.17 | $18.22 | — |
| 2026-03-26 | 41.16 | $18.64 | — |
| 2026-03-25 | 46.69 | $19.31 | — |
| 2026-03-24 | 44.80 | $19.13 | — |
| 2026-03-23 | 44.80 | $19.13 | — |
| 2026-03-20 | 40.22 | $18.70 | — |
| 2026-03-19 | 44.37 | $19.21 | — |
| 2026-03-18 | 42.14 | $19.01 | — |
| 2026-03-17 | 43.63 | $19.19 | — |
| 2026-03-16 | 42.34 | $19.07 | — |
| 2026-03-13 | 38.19 | $18.70 | — |
| 2026-03-12 | 38.55 | $18.75 | — |
| 2026-03-11 | 42.96 | $19.33 | — |
| 2026-03-10 | 43.29 | $19.37 | — |
| 2026-03-09 | 44.99 | $19.58 | — |
| 2026-03-06 | 39.52 | $19.07 | — |
| 2026-03-05 | 43.73 | $19.59 | — |
| 2026-03-04 | 46.44 | $19.89 | — |
| 2026-03-03 | 45.80 | $19.83 | — |
| 2026-03-02 | 50.26 | $20.30 | — |
| 2026-02-27 | 48.96 | $20.17 | — |
| 2026-02-26 | 52.05 | $20.48 | — |
| 2026-02-25 | 50.42 | $20.31 | — |
| 2026-02-24 | 47.52 | $20.02 | — |
| 2026-02-23 | 43.75 | $19.67 | — |
| 2026-02-20 | 47.75 | $20.10 | — |
| 2026-02-19 | 46.68 | $20.00 | — |
| 2026-02-18 | 46.36 | $19.97 | — |
| 2026-02-17 | 44.16 | $19.76 | — |
| 2026-02-13 | 42.46 | $19.60 | — |
| 2026-02-12 | 39.61 | $19.34 | — |
| 2026-02-11 | 43.46 | $19.83 | — |
| 2026-02-10 | 43.87 | $19.88 | — |
| 2026-02-09 | 44.52 | $19.96 | — |
| 2026-02-06 | 40.80 | $19.60 | — |
| 2026-02-05 | 30.92 | $18.79 | — |
| 2026-02-04 | 32.05 | $18.97 | — |
| 2026-02-03 | 35.62 | $19.49 | — |
| 2026-02-02 | 36.59 | $19.62 | — |
| 2026-01-30 | 35.57 | $19.54 | — |
| 2026-01-29 | 39.51 | $20.06 | — |
| 2026-01-28 | 40.66 | $20.20 | — |
| 2026-01-27 | 42.42 | $20.41 | — |
| 2026-01-26 | 39.82 | $20.19 | — |
| 2026-01-23 | 39.90 | $20.20 | — |
| 2026-01-22 | 40.50 | $20.28 | — |
| 2026-01-21 | 40.40 | $20.27 | — |
| 2026-01-20 | 38.30 | $20.07 | — |
| 2026-01-16 | 40.82 | $20.44 | — |
| 2026-01-15 | 41.03 | $20.47 | — |
| 2026-01-14 | 39.36 | $20.30 | — |
| 2026-01-13 | 41.05 | $20.56 | — |
| 2026-01-12 | 40.21 | $20.47 | — |
| 2026-01-09 | 38.92 | $20.33 | — |
| 2026-01-08 | 36.60 | $20.08 | — |
| 2026-01-07 | 38.43 | $20.41 | — |
| 2026-01-06 | 39.34 | $20.57 | — |
| 2026-01-05 | 34.96 | $20.09 | — |
| 2026-01-02 | 31.75 | $19.76 | — |
| 2025-12-31 | 28.92 | $19.48 | — |
| 2025-12-30 | 29.89 | $19.71 | — |
| 2025-12-29 | 30.31 | $19.81 | — |
| 2025-12-26 | 30.97 | $19.97 | — |
| 2025-12-24 | 31.37 | $20.07 | — |
| 2025-12-23 | 30.86 | $20.01 | — |
| 2025-12-22 | 31.34 | $20.14 | — |
| 2025-12-19 | 29.15 | $19.87 | — |
| 2025-12-18 | 26.07 | $19.50 | — |
| 2025-12-17 | 23.77 | $19.23 | — |
| 2025-12-16 | 24.63 | $19.55 | — |
| 2025-12-15 | 24.66 | $19.56 | — |
| 2025-12-12 | 25.18 | $19.76 | — |
| 2025-12-11 | 26.94 | $20.42 | — |
| 2025-12-10 | 26.12 | $20.31 | — |
| 2025-12-09 | 24.51 | $20.09 | — |
| 2025-12-08 | 52.72 | $25.78 | — |
| 2025-12-05 | 51.41 | $25.64 | — |
| 2025-12-04 | 51.80 | $25.68 | — |
| 2025-12-03 | 49.25 | $25.40 | — |
| 2025-12-02 | 47.36 | $25.20 | — |
| 2025-12-01 | 46.22 | $25.08 | — |
| 2025-11-28 | 49.72 | $25.49 | — |
| 2025-11-26 | 46.43 | $25.14 | — |
| 2025-11-25 | 43.93 | $24.89 | — |
| 2025-11-24 | 40.69 | $24.58 | — |
| 2025-11-21 | 35.03 | $24.09 | — |
| 2025-11-20 | 32.02 | $23.85 | — |
| 2025-11-19 | 35.91 | $24.44 | — |
| 2025-11-18 | 34.76 | $24.35 | — |
| 2025-11-17 | 35.50 | $24.46 | — |
| 2025-11-14 | 38.70 | $24.91 | — |
| 2025-11-13 | 38.92 | $24.94 | — |
| 2025-11-12 | 45.15 | $25.70 | — |
| 2025-11-11 | 45.24 | $25.71 | — |
| 2025-11-10 | 46.67 | $25.87 | — |
| 2025-11-07 | 42.71 | $25.50 | — |
| 2025-11-06 | 40.20 | $25.28 | — |
| 2025-11-05 | 45.15 | $25.86 | — |
| 2025-11-04 | 45.52 | $25.90 | — |
| 2025-11-03 | 51.15 | $26.47 | — |
| 2025-10-31 | 50.22 | $26.38 | — |
| 2025-10-30 | 48.69 | $26.23 | — |
| 2025-10-29 | 53.73 | $26.71 | — |
| 2025-10-28 | 55.08 | $26.83 | — |
| 2025-10-27 | 57.61 | $27.05 | — |
| 2025-10-24 | 55.21 | $26.78 | — |
| 2025-10-23 | 52.06 | $26.45 | — |
| 2025-10-22 | 46.31 | $25.92 | — |
| 2025-10-21 | 50.91 | $26.34 | — |
| 2025-10-20 | 49.43 | $26.21 | — |
| 2025-10-17 | 45.35 | $25.87 | — |
| 2025-10-16 | 46.39 | $25.97 | — |
| 2025-10-15 | 49.43 | $26.25 | — |
| 2025-10-14 | 48.28 | $26.15 | — |
| 2025-10-13 | 48.17 | $26.14 | — |
| 2025-10-10 | 41.43 | $25.58 | — |
| 2025-10-09 | 51.55 | $26.47 | — |
| 2025-10-08 | 53.95 | $26.64 | — |
| 2025-10-07 | 50.20 | $26.35 | — |
| 2025-10-06 | 53.63 | $26.59 | — |
| 2025-10-03 | 53.38 | $26.57 | — |
| 2025-10-02 | 55.08 | $26.69 | — |
| 2025-10-01 | 51.79 | $26.42 | — |
| 2025-09-30 | 53.16 | $26.52 | — |
| 2025-09-29 | 53.57 | $26.55 | — |
| 2025-09-26 | 50.46 | $26.29 | — |
| 2025-09-25 | 48.58 | $26.14 | — |
| 2025-09-24 | 50.65 | $26.31 | — |
| 2025-09-23 | 56.44 | $26.74 | — |
| 2025-09-22 | 61.41 | $27.06 | — |
| 2025-09-19 | 59.39 | $26.87 | — |
| 2025-09-18 | 60.18 | $26.92 | — |
| 2025-09-17 | 55.36 | $26.49 | — |
| 2025-09-16 | 55.65 | $26.51 | — |
| 2025-09-15 | 56.96 | $26.60 | — |
| 2025-09-12 | 54.59 | $26.39 | — |
| 2025-09-11 | 56.57 | $26.53 | — |
| 2025-09-10 | 53.73 | $26.28 | — |
| 2025-09-09 | 52.43 | $26.17 | — |
| 2025-09-08 | 51.37 | $26.08 | — |
| 2025-09-05 | 47.81 | $25.79 | — |
| 2025-09-04 | 46.92 | $25.72 | — |
| 2025-09-03 | 43.66 | $25.47 | — |
| 2025-09-02 | 43.12 | $25.43 | — |
| 2025-08-29 | 45.47 | $25.66 | — |
| 2025-08-28 | 48.52 | $25.94 | — |
| 2025-08-27 | 44.88 | $25.65 | — |
| 2025-08-26 | 44.98 | $25.66 | — |
| 2025-08-25 | 41.77 | $25.41 | — |
| 2025-08-22 | 44.12 | $25.65 | — |
| 2025-08-21 | 39.11 | $25.28 | — |
| 2025-08-20 | 39.57 | $25.33 | — |
| 2025-08-19 | 40.46 | $25.43 | — |
| 2025-08-18 | 44.90 | $25.89 | — |
| 2025-08-15 | 41.87 | $25.66 | — |
| 2025-08-14 | 41.87 | $25.66 | — |
| 2025-08-13 | 44.87 | $25.97 | — |
| 2025-08-12 | 45.68 | $26.05 | — |
| 2025-08-11 | 42.76 | $25.81 | — |
| 2025-08-08 | 44.46 | $25.99 | — |
| 2025-08-07 | 47.77 | $26.32 | — |
| 2025-08-06 | 46.86 | $26.24 | — |
| 2025-08-05 | 46.53 | $26.21 | — |
| 2025-08-04 | 47.28 | $26.29 | — |
| 2025-08-01 | 40.44 | $25.69 | — |
| 2025-07-31 | 44.16 | $26.10 | — |
| 2025-07-30 | 46.43 | $26.33 | — |
| 2025-07-29 | 44.18 | $26.14 | — |
| 2025-07-28 | 44.65 | $26.19 | — |
| 2025-07-25 | 44.31 | $26.16 | — |
| 2025-07-24 | 41.72 | $25.93 | — |
| 2025-07-23 | 42.12 | $25.98 | — |
| 2025-07-22 | 39.45 | $25.74 | — |
| 2025-07-21 | 40.64 | $25.90 | — |
| 2025-07-18 | 42.46 | $26.14 | — |
| 2025-07-17 | 41.42 | $26.04 | — |
| 2025-07-16 | 55.06 | $27.48 | — |
| 2025-07-15 | 53.44 | $27.32 | — |
| 2025-07-14 | 55.70 | $27.51 | — |
| 2025-07-11 | 53.33 | $27.27 | — |
| 2025-07-10 | 55.94 | $27.49 | — |
| 2025-07-09 | 59.72 | $27.79 | — |
| 2025-07-08 | 58.30 | $27.63 | — |
| 2025-07-07 | 61.81 | $27.90 | — |
| 2025-07-03 | 62.88 | $27.98 | — |
| 2025-07-02 | 60.53 | $27.69 | — |
| 2025-07-01 | 59.87 | $27.61 | — |
| 2025-06-30 | 66.97 | $28.14 | — |
| 2025-06-27 | 64.72 | $27.84 | — |
| 2025-06-26 | 63.37 | $27.67 | — |
| 2025-06-25 | 63.30 | $27.66 | — |
| 2025-06-24 | 63.30 | $27.66 | — |
| 2025-06-23 | 58.05 | $27.01 | — |
| 2025-06-20 | 58.05 | $27.01 | — |
| 2025-06-18 | 58.99 | $27.09 | — |
| 2025-06-17 | 58.02 | $26.97 | — |
| 2025-06-16 | 59.80 | $27.13 | — |
| 2025-06-13 | 57.39 | $26.82 | — |
| 2025-06-12 | 61.95 | $27.22 | — |
| 2025-06-11 | 62.65 | $27.28 | — |
| 2025-06-10 | 61.90 | $27.17 | — |
| 2025-06-09 | 63.11 | $27.28 | — |
| 2025-06-06 | 65.68 | $27.51 | — |
| 2025-06-05 | 63.60 | $27.17 | — |
| 2025-06-04 | 64.04 | $27.21 | — |
| 2025-06-03 | 62.64 | $26.98 | — |
| 2025-06-02 | 61.79 | $26.84 | — |
| 2025-05-30 | 60.56 | $26.64 | — |
| 2025-05-29 | 59.07 | $26.40 | — |
| 2025-05-28 | 59.61 | $26.46 | — |
| 2025-05-27 | 60.04 | $26.51 | — |
| 2025-05-23 | 57.46 | $26.07 | — |
| 2025-05-22 | 57.62 | $26.09 | — |
| 2025-05-21 | 57.56 | $26.08 | — |
| 2025-05-20 | 62.62 | $26.72 | — |
| 2025-05-19 | 64.13 | $26.90 | — |
| 2025-05-16 | 63.99 | $26.87 | — |
| 2025-05-15 | 63.14 | $26.68 | — |
| 2025-05-14 | 64.51 | $26.86 | — |
| 2025-05-13 | 63.85 | $26.70 | — |
| 2025-05-12 | 61.60 | $26.17 | — |
| 2025-05-09 | 58.20 | $25.44 | — |
| 2025-05-08 | 59.01 | $25.56 | — |
| 2025-05-07 | 54.96 | $24.75 | — |
| 2025-05-06 | 54.96 | $24.75 | — |
| 2025-05-05 | 57.16 | $25.10 | — |
| 2025-05-02 | 57.12 | $25.09 | — |
| 2025-05-01 | 52.87 | $24.22 | — |
| 2025-04-30 | 51.88 | $24.03 | — |
| 2025-04-29 | 52.55 | $24.15 | — |
| 2025-04-28 | 51.72 | $23.98 | — |
| 2025-04-25 | 51.53 | $23.94 | — |
| 2025-04-24 | 50.89 | $23.80 | — |
| 2025-04-23 | 47.51 | $23.08 | — |
| 2025-04-22 | 44.16 | $22.42 | — |
| 2025-04-21 | 40.67 | $21.78 | — |
| 2025-04-17 | 43.53 | $22.49 | — |
| 2025-04-16 | 42.78 | $22.35 | — |
| 2025-04-15 | 44.39 | $22.75 | — |
| 2025-04-14 | 43.38 | $22.55 | — |
| 2025-04-11 | 42.38 | $22.35 | — |
| 2025-04-10 | 41.35 | $22.14 | — |
| 2025-04-09 | 44.40 | $22.99 | — |
| 2025-04-08 | 31.10 | $20.65 | — |
| 2025-04-07 | 32.09 | $20.97 | — |
| 2025-04-04 | 30.16 | $20.68 | — |
| 2025-04-03 | 35.25 | $22.23 | — |
| 2025-04-02 | 42.66 | $23.91 | — |
| 2025-04-01 | 39.49 | $23.47 | — |
| 2025-03-31 | 37.87 | $23.25 | — |
| 2025-03-28 | 38.36 | $23.36 | — |
| 2025-03-27 | 40.39 | $23.81 | — |
| 2025-03-26 | 42.83 | $24.32 | — |
| 2025-03-25 | 45.99 | $24.93 | — |
| 2025-03-24 | 45.99 | $24.93 | — |
| 2025-03-21 | 40.82 | $24.13 | — |
| 2025-03-20 | 40.62 | $24.10 | — |
| 2025-03-19 | 40.84 | $24.15 | — |
| 2025-03-18 | 37.06 | $23.57 | — |
| 2025-03-17 | 39.15 | $24.08 | — |
| 2025-03-14 | 36.34 | $23.66 | — |
| 2025-03-13 | 30.55 | $22.86 | — |
| 2025-03-12 | 32.63 | $23.45 | — |
| 2025-03-11 | 29.78 | $23.08 | — |
| 2025-03-10 | 27.09 | $22.74 | — |
| 2025-03-07 | 31.16 | $23.96 | — |
| 2025-03-06 | 31.00 | $23.94 | — |
| 2025-03-05 | 36.59 | $25.31 | — |
| 2025-03-04 | 33.25 | $24.91 | — |
| 2025-03-03 | 34.32 | $25.16 | — |
| 2025-02-28 | 37.35 | $25.82 | — |
| 2025-02-27 | 33.64 | $25.38 | — |
| 2025-02-26 | 37.47 | $26.18 | — |
| 2025-02-25 | 35.38 | $25.94 | — |
| 2025-02-24 | 38.05 | $26.47 | — |
| 2025-02-21 | 39.60 | $26.76 | — |
| 2025-02-20 | 46.81 | $27.91 | — |
| 2025-02-19 | 53.03 | $28.69 | — |
| 2025-02-18 | 58.62 | $29.28 | — |
| 2025-02-14 | 57.69 | $29.15 | — |
| 2025-02-13 | 55.56 | $28.86 | — |
| 2025-02-12 | 53.33 | $28.57 | — |
| 2025-02-11 | 54.22 | $28.67 | — |
| 2025-02-10 | 58.49 | $29.13 | — |
| 2025-02-07 | 56.29 | $28.82 | — |
| 2025-02-06 | 56.75 | $28.87 | — |
| 2025-02-05 | 55.29 | $28.66 | — |
| 2025-02-04 | 52.76 | $28.31 | — |
| 2025-02-03 | 51.41 | $28.13 | — |
| 2025-01-31 | 53.33 | $28.37 | — |
| 2025-01-30 | 53.73 | $28.42 | — |
| 2025-01-29 | 50.95 | $28.02 | — |
| 2025-01-28 | 51.10 | $28.04 | — |
| 2025-01-27 | 47.15 | $27.49 | — |
| 2025-01-24 | 59.52 | $28.98 | — |
| 2025-01-23 | 61.37 | $29.16 | — |
| 2025-01-22 | 60.59 | $29.04 | — |
| 2025-01-21 | 59.17 | $28.82 | — |
| 2025-01-17 | 55.56 | $28.30 | — |
| 2025-01-16 | 54.07 | $28.10 | — |
| 2025-01-15 | 52.02 | $27.83 | — |
| 2025-01-14 | 47.74 | $27.31 | — |
| 2025-01-13 | 44.58 | $26.96 | — |
| 2025-01-10 | 49.18 | $27.53 | — |
| 2025-01-08 | 49.18 | $27.53 | — |
| 2025-01-07 | 48.16 | $27.41 | — |
| 2025-01-06 | 52.21 | $27.90 | — |
| 2025-01-03 | 50.52 | $27.69 | — |
| 2025-01-02 | 45.25 | $27.09 | — |
| 2024-12-31 | 43.44 | $26.90 | — |
| 2024-12-30 | 45.47 | $27.17 | — |
| 2024-12-27 | 47.83 | $27.47 | — |
| 2024-12-26 | 51.38 | $27.89 | — |
| 2024-12-24 | 51.13 | $27.86 | — |
| 2024-12-23 | 49.01 | $27.60 | — |
| 2024-12-20 | 49.48 | $27.66 | — |
| 2024-12-19 | 45.58 | $27.19 | — |
| 2024-12-18 | 45.33 | $27.16 | — |
| 2024-12-17 | 55.89 | $28.43 | — |
| 2024-12-16 | 58.65 | $28.70 | — |
| 2024-12-13 | 57.00 | $28.48 | — |
| 2024-12-12 | 58.10 | $28.59 | — |
| 2024-12-11 | 59.99 | $28.78 | — |
| 2024-12-10 | 55.98 | $28.22 | — |
| 2024-12-09 | 61.08 | $28.71 | — |
| 2024-12-06 | 71.13 | $29.51 | — |
| 2024-12-05 | 69.65 | $29.26 | — |
| 2024-12-04 | 72.77 | $29.48 | — |
| 2024-12-03 | 70.54 | $29.09 | — |
| 2024-12-02 | 67.72 | $28.65 | — |
| 2024-11-29 | 68.28 | $28.69 | — |
| 2024-11-27 | 66.97 | $28.49 | — |
| 2024-11-26 | 70.00 | $28.71 | — |
| 2024-11-25 | 70.13 | $28.72 | — |
| 2024-11-22 | 69.51 | $28.61 | — |
| 2024-11-21 | 67.64 | $28.29 | — |
| 2024-11-20 | 63.84 | $27.71 | — |
| 2024-11-19 | 62.76 | $27.56 | — |
| 2024-11-18 | 58.54 | $27.02 | — |
| 2024-11-15 | 56.18 | $26.75 | — |
| 2024-11-14 | 63.13 | $27.30 | — |
| 2024-11-13 | 66.25 | $27.52 | — |
| 2024-11-12 | 66.82 | $27.56 | — |
| 2024-11-11 | 68.93 | $27.71 | — |
| 2024-11-08 | 68.42 | $27.63 | — |
| 2024-11-07 | 65.27 | $27.16 | — |
| 2024-11-06 | 61.54 | $26.68 | — |
| 2024-11-05 | 52.82 | $25.81 | — |
| 2024-11-04 | 47.49 | $25.40 | — |
| 2024-11-01 | 47.99 | $25.44 | — |
| 2024-10-31 | 48.24 | $25.46 | — |
| 2024-10-30 | 55.72 | $26.02 | — |
| 2024-10-29 | 57.54 | $26.14 | — |
| 2024-10-28 | 54.98 | $25.92 | — |
| 2024-10-25 | 53.66 | $25.81 | — |
| 2024-10-24 | 52.94 | $25.75 | — |
| 2024-10-23 | 50.76 | $25.57 | — |
| 2024-10-22 | 54.92 | $25.88 | — |
| 2024-10-21 | 57.21 | $26.04 | — |
| 2024-10-18 | 59.73 | $26.21 | — |
| 2024-10-17 | 59.03 | $26.14 | — |
| 2024-10-16 | 58.13 | $26.05 | — |
| 2024-10-15 | 58.13 | $26.05 | — |
| 2024-10-14 | 64.03 | $26.47 | — |
| 2024-10-11 | 62.48 | $26.29 | — |
| 2024-10-10 | 59.54 | $25.97 | — |
| 2024-10-09 | 61.55 | $26.11 | — |
| 2024-10-08 | 58.61 | $25.80 | — |
| 2024-10-07 | 56.36 | $25.58 | — |
| 2024-10-04 | 59.57 | $25.81 | — |
| 2024-10-03 | 57.15 | $25.57 | — |
| 2024-10-02 | 58.97 | $25.70 | — |
| 2024-10-01 | 56.86 | $25.49 | — |
| 2024-09-30 | 61.43 | $25.81 | — |
| 2024-09-27 | 61.05 | $25.77 | — |
| 2024-09-26 | 61.76 | $25.82 | — |
| 2024-09-25 | 59.82 | $25.60 | — |
| 2024-09-24 | 60.89 | $25.68 | — |
| 2024-09-23 | 59.95 | $25.57 | — |
| 2024-09-20 | 59.19 | $25.48 | — |
| 2024-09-19 | 61.79 | $25.69 | — |
| 2024-09-18 | 56.44 | $25.07 | — |
| 2024-09-17 | 56.80 | $25.10 | — |
| 2024-09-16 | 56.63 | $25.08 | — |
| 2024-09-13 | 55.13 | $24.91 | — |
| 2024-09-12 | 53.25 | $24.70 | — |
| 2024-09-11 | 50.91 | $24.45 | — |
| 2024-09-10 | 47.42 | $24.10 | — |
| 2024-09-09 | 45.86 | $23.95 | — |
| 2024-09-06 | 42.60 | $23.65 | — |
| 2024-09-05 | 46.11 | $24.05 | — |
| 2024-09-04 | 47.41 | $24.19 | — |
| 2024-09-03 | 47.50 | $24.20 | — |
| 2024-08-30 | 56.67 | $25.09 | — |
| 2024-08-29 | 53.92 | $24.80 | — |
| 2024-08-28 | 53.14 | $24.72 | — |
| 2024-08-27 | 55.25 | $24.91 | — |
| 2024-08-26 | 54.62 | $24.84 | — |
| 2024-08-23 | 56.79 | $25.04 | — |
| 2024-08-22 | 54.10 | $24.73 | — |
| 2024-08-21 | 57.38 | $25.03 | — |
| 2024-08-20 | 54.31 | $24.68 | — |
| 2024-08-19 | 55.62 | $24.80 | — |
| 2024-08-16 | 54.40 | $24.66 | — |
| 2024-08-15 | 54.50 | $24.67 | — |
| 2024-08-14 | 50.08 | $24.17 | — |
| 2024-08-13 | 49.34 | $24.09 | — |
| 2024-08-12 | 44.17 | $23.57 | — |
| 2024-08-09 | 44.76 | $23.64 | — |
| 2024-08-08 | 44.56 | $23.62 | — |
| 2024-08-07 | 36.66 | $22.89 | — |
| 2024-08-06 | 37.49 | $23.01 | — |
| 2024-08-05 | 34.04 | $22.72 | — |
| 2024-08-02 | 37.80 | $23.27 | — |
| 2024-08-01 | 44.10 | $24.02 | — |
| 2024-07-31 | 50.50 | $24.62 | — |
| 2024-07-30 | 46.31 | $24.28 | — |
| 2024-07-29 | 46.05 | $24.26 | — |
| 2024-07-26 | 45.18 | $24.19 | — |
| 2024-07-25 | 42.16 | $23.95 | — |
| 2024-07-24 | 43.98 | $24.14 | — |
| 2024-07-23 | 52.66 | $24.90 | — |
| 2024-07-22 | 51.82 | $24.83 | — |
| 2024-07-19 | 45.75 | $24.36 | — |
| 2024-07-18 | 46.70 | $24.44 | — |
| 2024-07-17 | 49.78 | $24.69 | — |
| 2024-07-16 | 60.53 | $25.40 | — |
| 2024-07-15 | 54.93 | $24.97 | — |
| 2024-07-12 | 53.62 | $24.88 | — |
| 2024-07-11 | 51.07 | $24.71 | — |
| 2024-07-10 | 47.86 | $24.51 | — |
| 2024-07-09 | 45.84 | $24.39 | — |
| 2024-07-08 | 49.65 | $24.64 | — |
| 2024-07-05 | 49.01 | $24.60 | — |
| 2024-07-03 | 48.85 | $24.59 | — |
| 2024-07-02 | 45.71 | $24.39 | — |
| 2024-07-01 | 43.05 | $24.23 | — |
| 2024-06-28 | 46.14 | $24.46 | — |
| 2024-06-27 | 46.97 | $24.52 | — |
| 2024-06-26 | 45.08 | $24.40 | — |
| 2024-06-25 | 46.39 | $24.50 | — |
| 2024-06-24 | 46.39 | $24.50 | — |
| 2024-06-21 | 48.16 | $24.64 | — |
| 2024-06-20 | 48.28 | $24.65 | — |
| 2024-06-18 | 49.75 | $24.77 | — |
| 2024-06-17 | 48.00 | $24.63 | — |
| 2024-06-14 | 45.82 | $24.46 | — |
| 2024-06-13 | 48.67 | $24.71 | — |
| 2024-06-12 | 50.83 | $24.89 | — |
| 2024-06-11 | 44.29 | $24.39 | — |
| 2024-06-10 | 44.63 | $24.42 | — |
| 2024-06-07 | 41.82 | $24.22 | — |
| 2024-06-06 | 43.39 | $24.37 | — |
| 2024-06-05 | 46.02 | $24.61 | — |
| 2024-06-04 | 38.83 | $24.12 | — |
| 2024-06-03 | 40.72 | $24.30 | — |
| 2024-05-31 | 42.82 | $24.49 | — |
| 2024-05-30 | 43.83 | $24.58 | — |
| 2024-05-29 | 45.07 | $24.69 | — |
| 2024-05-28 | 48.63 | $24.99 | — |
| 2024-05-24 | 51.59 | $25.22 | — |
| 2024-05-23 | 48.48 | $24.98 | — |
| 2024-05-22 | 52.49 | $25.28 | — |
| 2024-05-21 | 53.76 | $25.37 | — |
| 2024-05-20 | 56.19 | $25.54 | — |
| 2024-05-17 | 55.52 | $25.48 | — |
| 2024-05-16 | 55.65 | $25.49 | — |
| 2024-05-15 | 59.53 | $25.77 | — |
| 2024-05-14 | 54.35 | $25.29 | — |
| 2024-05-13 | 50.60 | $24.99 | — |
| 2024-05-10 | 52.80 | $25.15 | — |
| 2024-05-09 | 53.49 | $25.20 | — |
| 2024-05-08 | 51.43 | $25.03 | — |
| 2024-05-07 | 52.08 | $25.08 | — |
| 2024-05-06 | 52.45 | $25.11 | — |
| 2024-05-03 | 48.47 | $24.77 | — |
| 2024-05-02 | 45.68 | $24.55 | — |
| 2024-05-01 | 41.29 | $24.23 | — |
| 2024-04-30 | 40.28 | $24.16 | — |
| 2024-04-29 | 44.87 | $24.60 | — |
| 2024-04-26 | 45.09 | $24.62 | — |
| 2024-04-25 | 42.67 | $24.44 | — |
| 2024-04-24 | 43.48 | $24.52 | — |
| 2024-04-23 | 42.31 | $24.43 | — |
| 2024-04-22 | 36.18 | $23.99 | — |
| 2024-04-19 | 33.11 | $23.79 | — |
| 2024-04-18 | 35.03 | $24.03 | — |
| 2024-04-17 | 37.43 | $24.31 | — |
| 2024-04-16 | 39.75 | $24.56 | — |
| 2024-04-15 | 40.61 | $24.65 | — |
| 2024-04-12 | 50.53 | $25.51 | — |
| 2024-04-11 | 50.53 | $25.51 | — |
| 2024-04-10 | 47.85 | $25.31 | — |
| 2024-04-09 | 53.94 | $25.75 | — |
| 2024-04-08 | 52.64 | $25.65 | — |
| 2024-04-05 | 52.13 | $25.61 | — |
| 2024-04-04 | 46.93 | $25.23 | — |
| 2024-04-03 | 50.79 | $25.51 | — |
| 2024-04-02 | 50.24 | $25.47 | — |
| 2024-04-01 | 55.77 | $25.84 | — |
| 2024-03-28 | 58.94 | $26.03 | — |
| 2024-03-27 | 58.82 | $26.02 | — |
| 2024-03-26 | 57.32 | $25.89 | — |
| 2024-03-25 | 56.98 | $25.86 | — |
| 2024-03-22 | 59.72 | $26.04 | — |
| 2024-03-21 | 62.08 | $26.19 | — |
| 2024-03-20 | 59.22 | $25.91 | — |
| 2024-03-19 | 56.31 | $25.65 | — |
| 2024-03-18 | 54.65 | $25.51 | — |
| 2024-03-15 | 54.79 | $25.52 | — |
| 2024-03-14 | 57.03 | $25.68 | — |
| 2024-03-13 | 59.63 | $25.86 | — |
| 2024-03-12 | 60.06 | $25.89 | — |
| 2024-03-11 | 57.62 | $25.64 | — |
| 2024-03-08 | 60.13 | $25.82 | — |
| 2024-03-07 | 64.75 | $26.13 | — |
| 2024-03-06 | 61.78 | $25.80 | — |
| 2024-03-05 | 59.21 | $25.54 | — |
| 2024-03-04 | 67.51 | $26.04 | — |
| 2024-03-01 | 67.34 | $26.02 | — |
| 2024-02-29 | 65.77 | $25.84 | — |
| 2024-02-28 | 64.51 | $25.70 | — |
| 2024-02-27 | 63.42 | $25.58 | — |
| 2024-02-26 | 63.15 | $25.55 | — |
| 2024-02-23 | 63.59 | $25.58 | — |
| 2024-02-22 | 62.59 | $25.46 | — |
| 2024-02-21 | 58.41 | $25.00 | — |
| 2024-02-20 | 58.82 | $25.03 | — |
| 2024-02-16 | 62.99 | $25.33 | — |
| 2024-02-15 | 65.03 | $25.47 | — |
| 2024-02-14 | 64.64 | $25.42 | — |
| 2024-02-13 | 60.18 | $24.89 | — |
| 2024-02-12 | 67.85 | $25.39 | — |
| 2024-02-09 | 70.59 | $25.55 | — |
| 2024-02-08 | 68.95 | $25.33 | — |
| 2024-02-07 | 66.10 | $24.98 | — |
| 2024-02-06 | 63.85 | $24.73 | — |
| 2024-02-05 | 61.73 | $24.51 | — |
| 2024-02-02 | 62.68 | $24.57 | — |
| 2024-02-01 | 60.87 | $24.38 | — |
| 2024-01-31 | 56.04 | $23.93 | — |
| 2024-01-30 | 63.10 | $24.36 | — |
| 2024-01-29 | 62.79 | $24.33 | — |
| 2024-01-26 | 59.67 | $24.04 | — |
| 2024-01-25 | 59.67 | $24.04 | — |
| 2024-01-24 | 58.59 | $23.94 | — |
| 2024-01-23 | 62.57 | $24.19 | — |
| 2024-01-22 | 62.90 | $24.21 | — |
| 2024-01-19 | 60.04 | $23.92 | — |
| 2024-01-18 | 57.01 | $23.64 | — |
| 2024-01-17 | 53.14 | $23.32 | — |
| 2024-01-16 | 55.82 | $23.50 | — |
| 2024-01-12 | 57.83 | $23.63 | — |
| 2024-01-11 | 59.06 | $23.71 | — |
| 2024-01-10 | 58.75 | $23.68 | — |
| 2024-01-09 | 56.86 | $23.50 | — |
| 2024-01-08 | 57.70 | $23.56 | — |
| 2024-01-05 | 52.24 | $23.07 | — |
| 2024-01-04 | 52.51 | $23.09 | — |
| 2024-01-03 | 52.28 | $23.07 | — |
| 2024-01-02 | 60.08 | $23.64 | — |
| 2023-12-29 | 69.00 | $24.16 | — |
| 2023-12-28 | 72.13 | $24.32 | — |
| 2023-12-27 | 71.98 | $24.30 | — |
| 2023-12-26 | 71.77 | $24.27 | — |
| 2023-12-22 | 70.68 | $24.12 | — |
| 2023-12-21 | 69.42 | $23.95 | — |
| 2023-12-20 | 66.51 | $23.59 | — |
| 2023-12-19 | 74.76 | $24.03 | — |
| 2023-12-18 | 73.77 | $23.89 | — |
| 2023-12-15 | 73.42 | $23.84 | — |
| 2023-12-14 | 73.42 | $23.84 | — |
| 2023-12-13 | 71.12 | $23.51 | — |
| 2023-12-12 | 67.20 | $23.03 | — |
| 2023-12-11 | 65.33 | $22.83 | — |
| 2023-12-08 | 62.49 | $22.55 | — |
| 2023-12-07 | 60.98 | $22.41 | — |
| 2023-12-06 | 59.76 | $22.30 | — |
| 2023-12-05 | 61.58 | $22.41 | — |
| 2023-12-04 | 65.37 | $22.63 | — |
| 2023-12-01 | 68.08 | $22.78 | — |
| 2023-11-30 | 64.64 | $22.41 | — |
| 2023-11-29 | 63.94 | $22.34 | — |
| 2023-11-28 | 61.25 | $22.08 | — |
| 2023-11-27 | 63.32 | $22.20 | — |
| 2023-11-24 | 64.54 | $22.27 | — |
| 2023-11-22 | 63.59 | $22.17 | — |
| 2023-11-21 | 62.45 | $22.05 | — |
| 2023-11-20 | 62.92 | $22.08 | — |
| 2023-11-17 | 60.77 | $21.85 | — |
| 2023-11-16 | 59.01 | $21.67 | — |
| 2023-11-15 | 59.72 | $21.72 | — |
| 2023-11-14 | 59.85 | $21.73 | — |
| 2023-11-13 | 52.30 | $21.00 | — |
| 2023-11-10 | 52.68 | $21.03 | — |
| 2023-11-09 | 47.92 | $20.64 | — |
| 2023-11-08 | 50.39 | $20.84 | — |
| 2023-11-07 | 49.65 | $20.78 | — |
| 2023-11-06 | 46.49 | $20.53 | — |
| 2023-11-03 | 48.34 | $20.69 | — |
| 2023-11-02 | 41.91 | $20.22 | — |
| 2023-11-01 | 35.23 | $19.81 | — |
| 2023-10-31 | 35.06 | $19.80 | — |
| 2023-10-30 | 31.58 | $19.60 | — |
| 2023-10-27 | 30.88 | $19.56 | — |
| 2023-10-26 | 31.65 | $19.66 | — |
| 2023-10-25 | 33.31 | $19.87 | — |
| 2023-10-24 | 38.21 | $20.41 | — |
| 2023-10-23 | 36.57 | $20.31 | — |
| 2023-10-20 | 36.94 | $20.35 | — |
| 2023-10-19 | 39.83 | $20.65 | — |
| 2023-10-18 | 43.50 | $20.99 | — |
| 2023-10-17 | 49.92 | $21.49 | — |
| 2023-10-16 | 49.92 | $21.49 | — |
| 2023-10-13 | 45.57 | $21.19 | — |
| 2023-10-12 | 48.23 | $21.39 | — |
| 2023-10-11 | 52.75 | $21.70 | — |
| 2023-10-10 | 51.49 | $21.61 | — |
| 2023-10-09 | 48.76 | $21.42 | — |
| 2023-10-06 | 46.66 | $21.28 | — |
| 2023-10-05 | 39.42 | $20.85 | — |
| 2023-10-04 | 39.42 | $20.85 | — |
| 2023-10-03 | 34.37 | $20.58 | — |
| 2023-10-02 | 39.07 | $20.99 | — |
| 2023-09-29 | 40.35 | $21.09 | — |
| 2023-09-28 | 40.73 | $21.12 | — |
| 2023-09-27 | 35.96 | $20.87 | — |
| 2023-09-26 | 33.73 | $20.76 | — |
| 2023-09-25 | 37.32 | $21.08 | — |
| 2023-09-22 | 36.72 | $21.05 | — |
| 2023-09-21 | 35.94 | $21.01 | — |
| 2023-09-20 | 41.65 | $21.48 | — |
| 2023-09-19 | 42.75 | $21.56 | — |
| 2023-09-18 | 43.70 | $21.63 | — |
| 2023-09-15 | 44.11 | $21.66 | — |
| 2023-09-14 | 48.96 | $22.00 | — |
| 2023-09-13 | 45.44 | $21.79 | — |
| 2023-09-12 | 46.01 | $21.83 | — |
| 2023-09-11 | 48.79 | $22.02 | — |
| 2023-09-08 | 47.36 | $21.93 | — |
| 2023-09-07 | 49.86 | $22.10 | — |
| 2023-09-06 | 51.86 | $22.23 | — |
| 2023-09-05 | 53.90 | $22.36 | — |
| 2023-09-01 | 57.20 | $22.56 | — |
| 2023-08-31 | 55.92 | $22.46 | — |
| 2023-08-30 | 55.79 | $22.45 | — |
| 2023-08-29 | 53.79 | $22.29 | — |
| 2023-08-28 | 48.22 | $21.89 | — |
| 2023-08-25 | 46.22 | $21.76 | — |
| 2023-08-24 | 43.33 | $21.58 | — |
| 2023-08-23 | 48.71 | $21.97 | — |
| 2023-08-22 | 43.60 | $21.67 | — |
| 2023-08-21 | 42.69 | $21.62 | — |
| 2023-08-18 | 40.14 | $21.48 | — |
| 2023-08-17 | 38.84 | $21.41 | — |
| 2023-08-16 | 43.15 | $21.75 | — |
| 2023-08-15 | 46.15 | $21.96 | — |
| 2023-08-14 | 49.92 | $22.20 | — |
| 2023-08-11 | 46.82 | $22.02 | — |
| 2023-08-10 | 48.73 | $22.14 | — |
| 2023-08-09 | 47.89 | $22.09 | — |
| 2023-08-08 | 49.11 | $22.17 | — |
| 2023-08-07 | 51.95 | $22.35 | — |
| 2023-08-04 | 49.48 | $22.19 | — |
| 2023-08-03 | 50.88 | $22.28 | — |
| 2023-08-02 | 54.09 | $22.48 | — |
| 2023-08-01 | 60.85 | $22.85 | — |
| 2023-07-31 | 62.45 | $22.93 | — |
| 2023-07-28 | 60.99 | $22.81 | — |
| 2023-07-27 | 58.28 | $22.60 | — |
| 2023-07-26 | 62.81 | $22.83 | — |
| 2023-07-25 | 63.84 | $22.88 | — |
| 2023-07-24 | 61.70 | $22.70 | — |
| 2023-07-21 | 63.89 | $22.81 | — |
| 2023-07-20 | 62.63 | $22.70 | — |
| 2023-07-19 | 69.55 | $23.03 | — |
| 2023-07-18 | 70.22 | $23.06 | — |
| 2023-07-17 | 69.29 | $22.96 | — |
| 2023-07-14 | 67.54 | $22.78 | — |
| 2023-07-13 | 68.78 | $22.84 | — |
| 2023-07-12 | 66.01 | $22.56 | — |
| 2023-07-11 | 63.72 | $22.35 | — |
| 2023-07-10 | 61.37 | $22.15 | — |
| 2023-07-07 | 56.25 | $21.77 | — |
| 2023-07-06 | 56.43 | $21.78 | — |
| 2023-07-05 | 60.45 | $21.99 | — |
| 2023-07-03 | 63.94 | $22.16 | — |
| 2023-06-30 | 65.64 | $22.24 | — |
| 2023-06-29 | 62.57 | $21.98 | — |
| 2023-06-28 | 60.91 | $21.85 | — |
| 2023-06-27 | 60.40 | $21.81 | — |
| 2023-06-26 | 55.71 | $21.47 | — |
| 2023-06-23 | 55.90 | $21.48 | — |
| 2023-06-22 | 58.87 | $21.64 | — |
| 2023-06-21 | 58.61 | $21.62 | — |
| 2023-06-20 | 60.43 | $21.72 | — |
| 2023-06-16 | 65.88 | $22.00 | — |
| 2023-06-15 | 65.88 | $22.00 | — |
| 2023-06-14 | 63.44 | $21.77 | — |
| 2023-06-13 | 63.22 | $21.75 | — |
| 2023-06-12 | 61.36 | $21.58 | — |
| 2023-06-09 | 58.17 | $21.31 | — |
| 2023-06-08 | 58.68 | $21.34 | — |
| 2023-06-07 | 57.26 | $21.22 | — |
| 2023-06-06 | 59.37 | $21.35 | — |
| 2023-06-05 | 58.13 | $21.24 | — |
| 2023-06-02 | 59.22 | $21.31 | — |
| 2023-06-01 | 54.84 | $20.93 | — |
| 2023-05-31 | 51.73 | $20.69 | — |
| 2023-05-30 | 54.71 | $20.89 | — |
| 2023-05-26 | 54.46 | $20.87 | — |
| 2023-05-25 | 50.44 | $20.56 | — |
| 2023-05-24 | 47.30 | $20.34 | — |
| 2023-05-23 | 49.33 | $20.49 | — |
| 2023-05-22 | 56.69 | $20.97 | — |
| 2023-05-19 | 54.54 | $20.81 | — |
| 2023-05-18 | 55.69 | $20.88 | — |
| 2023-05-17 | 51.08 | $20.55 | — |
| 2023-05-16 | 47.95 | $20.35 | — |
| 2023-05-15 | 50.56 | $20.52 | — |
| 2023-05-12 | 47.53 | $20.33 | — |
| 2023-05-11 | 47.68 | $20.34 | — |
| 2023-05-10 | 47.06 | $20.30 | — |
| 2023-05-09 | 45.06 | $20.17 | — |
| 2023-05-08 | 46.74 | $20.30 | — |
| 2023-05-05 | 47.12 | $20.33 | — |
| 2023-05-04 | 43.43 | $20.08 | — |
| 2023-05-03 | 46.12 | $20.30 | — |
| 2023-05-02 | 46.75 | $20.35 | — |
| 2023-05-01 | 49.97 | $20.60 | — |
| 2023-04-28 | 49.44 | $20.56 | — |
| 2023-04-27 | 45.46 | $20.27 | — |
| 2023-04-26 | 42.50 | $20.07 | — |
| 2023-04-25 | 44.33 | $20.23 | — |
| 2023-04-24 | 53.98 | $20.93 | — |
| 2023-04-21 | 53.71 | $20.91 | — |
| 2023-04-20 | 52.78 | $20.84 | — |
| 2023-04-19 | 53.96 | $20.92 | — |
| 2023-04-18 | 54.25 | $20.94 | — |
| 2023-04-17 | 53.54 | $20.88 | — |
| 2023-04-14 | 52.85 | $20.82 | — |
| 2023-04-13 | 53.74 | $20.89 | — |
| 2023-04-12 | 50.22 | $20.58 | — |
| 2023-04-11 | 51.54 | $20.69 | — |
| 2023-04-10 | 50.41 | $20.59 | — |
| 2023-04-06 | 48.59 | $20.43 | — |
| 2023-04-05 | 48.70 | $20.44 | — |
| 2023-04-04 | 52.74 | $20.81 | — |
| 2023-04-03 | 54.60 | $20.97 | — |
| 2023-03-31 | 56.62 | $21.14 | — |
| 2023-03-30 | 53.45 | $20.81 | — |
| 2023-03-29 | 51.93 | $20.66 | — |
| 2023-03-28 | 48.18 | $20.31 | — |
| 2023-03-27 | 48.39 | $20.33 | — |
| 2023-03-24 | 47.22 | $20.22 | — |
| 2023-03-23 | 47.78 | $20.28 | — |
| 2023-03-22 | 46.78 | $20.18 | — |
| 2023-03-21 | 50.36 | $20.57 | — |
| 2023-03-20 | 46.78 | $20.21 | — |
| 2023-03-17 | 45.01 | $20.04 | — |
| 2023-03-16 | 47.68 | $20.34 | — |
| 2023-03-15 | 43.43 | $19.94 | — |
| 2023-03-14 | 46.19 | $20.25 | — |
| 2023-03-13 | 41.26 | $19.82 | — |
| 2023-03-10 | 41.52 | $19.85 | — |
| 2023-03-09 | 45.96 | $20.35 | — |
| 2023-03-08 | 50.81 | $20.82 | — |
| 2023-03-07 | 49.84 | $20.73 | — |
| 2023-03-06 | 53.02 | $21.02 | — |
| 2023-03-03 | 54.50 | $21.15 | — |
| 2023-03-02 | 50.90 | $20.79 | — |
| 2023-03-01 | 48.53 | $20.57 | — |
| 2023-02-28 | 49.04 | $20.62 | — |
| 2023-02-27 | 49.53 | $20.67 | — |
| 2023-02-24 | 48.55 | $20.57 | — |
| 2023-02-23 | 52.55 | $20.98 | — |
| 2023-02-22 | 51.15 | $20.83 | — |
| 2023-02-21 | 51.06 | $20.82 | — |
| 2023-02-17 | 55.83 | $21.30 | — |
| 2023-02-16 | 57.09 | $21.42 | — |
| 2023-02-15 | 61.39 | $21.81 | — |
| 2023-02-14 | 59.38 | $21.54 | — |
| 2023-02-13 | 58.07 | $21.37 | — |
| 2023-02-10 | 55.85 | $21.09 | — |
| 2023-02-09 | 58.59 | $21.35 | — |
| 2023-02-08 | 59.44 | $21.43 | — |
| 2023-02-07 | 61.90 | $21.66 | — |
| 2023-02-06 | 59.03 | $21.25 | — |
| 2023-02-03 | 60.84 | $21.42 | — |
| 2023-02-02 | 66.77 | $21.94 | — |
| 2023-02-01 | 64.15 | $21.53 | — |
| 2023-01-31 | 60.71 | $21.05 | — |
| 2023-01-30 | 57.73 | $20.68 | — |
| 2023-01-27 | 62.20 | $21.05 | — |
| 2023-01-26 | 61.36 | $20.94 | — |
| 2023-01-25 | 59.07 | $20.65 | — |
| 2023-01-24 | 58.66 | $20.60 | — |
| 2023-01-23 | 60.59 | $20.77 | — |
| 2023-01-20 | 57.22 | $20.34 | — |
| 2023-01-19 | 52.67 | $19.83 | — |
| 2023-01-18 | 56.47 | $20.17 | — |
| 2023-01-17 | 58.48 | $20.34 | — |
| 2023-01-13 | 57.90 | $20.27 | — |
| 2023-01-12 | 56.82 | $20.14 | — |
| 2023-01-11 | 56.58 | $20.11 | — |
| 2023-01-10 | 53.25 | $19.71 | — |
| 2023-01-09 | 51.29 | $19.49 | — |
| 2023-01-06 | 48.99 | $19.24 | — |
| 2023-01-05 | 45.37 | $18.87 | — |
| 2023-01-04 | 48.28 | $19.20 | — |
| 2023-01-03 | 45.35 | $18.91 | — |
| 2022-12-30 | 46.38 | $19.03 | — |
| 2022-12-29 | 47.41 | $19.15 | — |
| 2022-12-28 | 42.48 | $18.66 | — |
| 2022-12-27 | 44.42 | $18.90 | — |
| 2022-12-23 | 45.48 | $19.03 | — |
| 2022-12-22 | 44.80 | $18.96 | — |
| 2022-12-21 | 47.70 | $19.32 | — |
| 2022-12-20 | 43.97 | $18.93 | — |
| 2022-12-19 | 43.78 | $18.91 | — |
| 2022-12-16 | 45.75 | $19.17 | — |
| 2022-12-15 | 47.38 | $19.38 | — |
| 2022-12-14 | 53.24 | $20.06 | — |
| 2022-12-13 | 55.05 | $20.25 | — |
| 2022-12-12 | 52.38 | $19.92 | — |
| 2022-12-09 | 50.35 | $19.68 | — |
| 2022-12-08 | 52.02 | $19.87 | — |
| 2022-12-07 | 49.85 | $19.61 | — |
| 2022-12-06 | 50.27 | $19.66 | — |
| 2022-12-05 | 53.65 | $20.06 | — |
| 2022-12-02 | 58.83 | $20.61 | — |
| 2022-12-01 | 60.34 | $20.76 | — |
| 2022-11-30 | 58.73 | $20.52 | — |
| 2022-11-29 | 53.00 | $19.76 | — |
| 2022-11-28 | 53.46 | $19.81 | — |
| 2022-11-25 | 56.57 | $20.14 | — |
| 2022-11-23 | 56.67 | $20.15 | — |
| 2022-11-22 | 55.17 | $19.94 | — |
| 2022-11-21 | 52.96 | $19.64 | — |
| 2022-11-18 | 53.80 | $19.74 | — |
| 2022-11-17 | 53.23 | $19.66 | — |
| 2022-11-16 | 56.33 | $20.04 | — |
| 2022-11-15 | 59.36 | $20.39 | — |
| 2022-11-14 | 56.77 | $19.98 | — |
| 2022-11-11 | 59.86 | $20.33 | — |
| 2022-11-10 | 57.94 | $20.02 | — |
| 2022-11-09 | 45.95 | $18.51 | — |
| 2022-11-08 | 49.31 | $18.89 | — |
| 2022-11-07 | 46.78 | $18.63 | — |
| 2022-11-04 | 44.87 | $18.44 | — |
| 2022-11-03 | 44.38 | $18.39 | — |
| 2022-11-02 | 44.09 | $18.36 | — |
| 2022-11-01 | 49.72 | $19.05 | — |
| 2022-10-31 | 49.54 | $19.03 | — |
| 2022-10-28 | 50.82 | $19.18 | — |
| 2022-10-27 | 47.56 | $18.80 | — |
| 2022-10-26 | 48.12 | $18.87 | — |
| 2022-10-25 | 47.62 | $18.81 | — |
| 2022-10-24 | 43.01 | $18.28 | — |
| 2022-10-21 | 41.82 | $18.15 | — |
| 2022-10-20 | 39.12 | $17.86 | — |
| 2022-10-19 | 40.60 | $18.10 | — |
| 2022-10-18 | 43.06 | $18.48 | — |
| 2022-10-17 | 40.64 | $18.21 | — |
| 2022-10-14 | 34.78 | $17.61 | — |
| 2022-10-13 | 38.12 | $18.17 | — |
| 2022-10-12 | 36.14 | $17.98 | — |
| 2022-10-11 | 36.61 | $18.06 | — |
| 2022-10-10 | 38.25 | $18.34 | — |
| 2022-10-07 | 40.21 | $18.66 | — |
| 2022-10-06 | 44.84 | $19.34 | — |
| 2022-10-05 | 45.95 | $19.49 | — |
| 2022-10-04 | 46.39 | $19.55 | — |
| 2022-10-03 | 40.08 | $18.85 | — |
| 2022-09-30 | 34.55 | $18.32 | — |
| 2022-09-29 | 35.43 | $18.47 | — |
| 2022-09-28 | 37.17 | $18.76 | — |
| 2022-09-27 | 32.04 | $18.29 | — |
| 2022-09-26 | 31.13 | $18.21 | — |
| 2022-09-23 | 31.84 | $18.35 | — |
| 2022-09-22 | 33.06 | $18.59 | — |
| 2022-09-21 | 36.21 | $19.16 | — |
| 2022-09-20 | 38.20 | $19.49 | — |
| 2022-09-19 | 40.32 | $19.82 | — |
| 2022-09-16 | 39.45 | $19.73 | — |
| 2022-09-15 | 41.22 | $20.01 | — |
| 2022-09-14 | 43.41 | $20.34 | — |
| 2022-09-13 | 43.32 | $20.33 | — |
| 2022-09-12 | 50.50 | $21.31 | — |
| 2022-09-09 | 49.03 | $21.13 | — |
| 2022-09-08 | 45.24 | $20.69 | — |
| 2022-09-07 | 42.66 | $20.41 | — |
| 2022-09-06 | 38.01 | $19.94 | — |
| 2022-09-02 | 38.27 | $19.98 | — |
| 2022-09-01 | 39.12 | $20.12 | — |
| 2022-08-31 | 42.63 | $20.66 | — |
| 2022-08-30 | 43.66 | $20.81 | — |
| 2022-08-29 | 44.69 | $20.96 | — |
| 2022-08-26 | 47.00 | $21.29 | — |
| 2022-08-25 | 54.46 | $22.21 | — |
| 2022-08-24 | 50.92 | $21.77 | — |
| 2022-08-23 | 49.65 | $21.62 | — |
| 2022-08-22 | 49.90 | $21.65 | — |
| 2022-08-19 | 54.68 | $22.21 | — |
| 2022-08-18 | 58.69 | $22.63 | — |
| 2022-08-17 | 58.98 | $22.66 | — |
| 2022-08-16 | 62.65 | $23.03 | — |
| 2022-08-15 | 63.46 | $23.11 | — |
| 2022-08-12 | 62.66 | $22.97 | — |
| 2022-08-11 | 60.23 | $22.56 | — |
| 2022-08-10 | 62.69 | $22.82 | — |
| 2022-08-09 | 57.84 | $22.05 | — |
| 2022-08-08 | 62.66 | $22.53 | — |
| 2022-08-05 | 61.97 | $22.42 | — |
| 2022-08-04 | 62.07 | $22.43 | — |
| 2022-08-03 | 61.25 | $22.29 | — |
| 2022-08-02 | 59.89 | $22.06 | — |
| 2022-08-01 | 59.77 | $22.04 | — |
| 2022-07-29 | 59.85 | $22.05 | — |
| 2022-07-28 | 58.20 | $21.75 | — |
| 2022-07-27 | 54.99 | $21.20 | — |
| 2022-07-26 | 50.66 | $20.54 | — |
| 2022-07-25 | 53.01 | $20.86 | — |
| 2022-07-22 | 54.28 | $21.03 | — |
| 2022-07-21 | 56.63 | $21.34 | — |
| 2022-07-20 | 54.77 | $21.03 | — |
| 2022-07-19 | 51.79 | $20.56 | — |
| 2022-07-18 | 46.75 | $19.85 | — |
| 2022-07-15 | 47.15 | $19.91 | — |
| 2022-07-14 | 44.16 | $19.51 | — |
| 2022-07-13 | 45.13 | $19.67 | — |
| 2022-07-12 | 45.55 | $19.74 | — |
| 2022-07-11 | 47.82 | $20.12 | — |
| 2022-07-08 | 49.93 | $20.46 | — |
| 2022-07-07 | 50.43 | $20.54 | — |
| 2022-07-06 | 47.70 | $20.10 | — |
| 2022-07-05 | 47.39 | $20.05 | — |
| 2022-07-01 | 44.95 | $19.66 | — |
| 2022-06-30 | 43.68 | $19.46 | — |
| 2022-06-29 | 44.66 | $19.66 | — |
| 2022-06-28 | 45.19 | $19.77 | — |
| 2022-06-27 | 48.26 | $20.39 | — |
| 2022-06-24 | 49.02 | $20.54 | — |
| 2022-06-23 | 44.75 | $19.77 | — |
| 2022-06-22 | 41.09 | $19.17 | — |
| 2022-06-21 | 41.03 | $19.16 | — |
| 2022-06-17 | 38.97 | $18.82 | — |
| 2022-06-16 | 37.62 | $18.60 | — |
| 2022-06-15 | 41.36 | $19.55 | — |
| 2022-06-14 | 38.36 | $19.06 | — |
| 2022-06-13 | 38.59 | $19.12 | — |
| 2022-06-10 | 42.99 | $20.20 | — |
| 2022-06-09 | 46.84 | $21.02 | — |
| 2022-06-08 | 49.46 | $21.53 | — |
| 2022-06-07 | 51.00 | $21.82 | — |
| 2022-06-06 | 49.45 | $21.52 | — |
| 2022-06-03 | 48.68 | $21.37 | — |
| 2022-06-02 | 50.53 | $21.75 | — |
| 2022-06-01 | 45.10 | $20.71 | — |
| 2022-05-31 | 46.12 | $20.93 | — |
| 2022-05-27 | 47.99 | $21.33 | — |
| 2022-05-26 | 43.89 | $20.57 | — |
| 2022-05-25 | 40.10 | $19.93 | — |
| 2022-05-24 | 38.19 | $19.62 | — |
| 2022-05-23 | 40.45 | $20.19 | — |
| 2022-05-20 | 40.33 | $20.17 | — |
| 2022-05-19 | 39.31 | $19.99 | — |
| 2022-05-18 | 36.48 | $19.50 | — |
| 2022-05-17 | 39.90 | $20.45 | — |
| 2022-05-16 | 37.62 | $20.06 | — |
| 2022-05-13 | 39.60 | $20.60 | — |
| 2022-05-12 | 33.10 | $19.55 | — |
| 2022-05-11 | 31.09 | $19.25 | — |
| 2022-05-10 | 32.91 | $19.83 | — |
| 2022-05-09 | 32.20 | $19.72 | — |
| 2022-05-06 | 36.11 | $20.90 | — |
| 2022-05-05 | 38.01 | $21.41 | — |
| 2022-05-04 | 43.36 | $22.67 | — |
| 2022-05-03 | 39.09 | $22.01 | — |
| 2022-05-02 | 39.39 | $22.08 | — |
| 2022-04-29 | 37.38 | $21.77 | — |
| 2022-04-28 | 40.92 | $22.62 | — |
| 2022-04-27 | 36.48 | $21.96 | — |
| 2022-04-26 | 36.68 | $22.01 | — |
| 2022-04-25 | 40.62 | $22.95 | — |
| 2022-04-22 | 38.13 | $22.58 | — |
| 2022-04-21 | 40.58 | $23.14 | — |
| 2022-04-20 | 44.44 | $23.94 | — |
| 2022-04-19 | 45.26 | $24.10 | — |
| 2022-04-18 | 40.86 | $23.42 | — |
| 2022-04-14 | 42.24 | $23.71 | — |
| 2022-04-13 | 44.97 | $24.26 | — |
| 2022-04-12 | 41.99 | $23.80 | — |
| 2022-04-11 | 42.90 | $23.99 | — |
| 2022-04-08 | 44.74 | $24.37 | — |
| 2022-04-07 | 46.60 | $24.74 | — |
| 2022-04-06 | 46.14 | $24.66 | — |
| 2022-04-05 | 49.09 | $25.25 | — |
| 2022-04-04 | 52.44 | $25.87 | — |
| 2022-04-01 | 50.90 | $25.57 | — |
| 2022-03-31 | 50.59 | $25.51 | — |
| 2022-03-30 | 52.28 | $25.84 | — |
| 2022-03-29 | 54.76 | $26.31 | — |
| 2022-03-28 | 51.36 | $25.58 | — |
| 2022-03-25 | 49.59 | $25.22 | — |
| 2022-03-24 | 50.71 | $25.45 | — |
| 2022-03-23 | 48.84 | $25.06 | — |
| 2022-03-22 | 51.60 | $25.64 | — |
| 2022-03-21 | 49.94 | $25.28 | — |
| 2022-03-18 | 51.77 | $25.67 | — |
| 2022-03-17 | 48.55 | $24.97 | — |
| 2022-03-16 | 46.05 | $24.46 | — |
| 2022-03-15 | 40.04 | $23.35 | — |
| 2022-03-14 | 36.39 | $22.75 | — |
| 2022-03-11 | 38.08 | $23.21 | — |
| 2022-03-10 | 40.35 | $23.80 | — |
| 2022-03-09 | 41.39 | $24.06 | — |
| 2022-03-08 | 34.58 | $22.95 | — |
| 2022-03-07 | 34.93 | $23.05 | — |
| 2022-03-04 | 39.19 | $24.19 | — |
| 2022-03-03 | 41.51 | $24.74 | — |
| 2022-03-02 | 45.11 | $25.52 | — |
| 2022-03-01 | 42.50 | $25.09 | — |
| 2022-02-28 | 44.22 | $25.46 | — |
| 2022-02-25 | 44.05 | $25.43 | — |
| 2022-02-24 | 41.25 | $24.95 | — |
| 2022-02-23 | 34.24 | $23.87 | — |
| 2022-02-22 | 36.75 | $24.52 | — |
| 2022-02-18 | 38.14 | $24.86 | — |
| 2022-02-17 | 39.60 | $25.21 | — |
| 2022-02-16 | 43.90 | $26.15 | — |
| 2022-02-15 | 45.60 | $26.49 | — |
| 2022-02-14 | 41.28 | $25.81 | — |
| 2022-02-11 | 41.93 | $25.95 | — |
| 2022-02-10 | 45.33 | $26.65 | — |
| 2022-02-09 | 47.74 | $27.11 | — |
| 2022-02-08 | 42.76 | $26.32 | — |
| 2022-02-07 | 41.08 | $26.07 | — |
| 2022-02-04 | 40.81 | $26.03 | — |
| 2022-02-03 | 38.51 | $25.68 | — |
| 2022-02-02 | 42.11 | $26.49 | — |
| 2022-02-01 | 41.73 | $26.43 | — |
| 2022-01-31 | 39.57 | $26.09 | — |
| 2022-01-28 | 31.28 | $24.92 | — |
| 2022-01-27 | 23.98 | $24.06 | — |
| 2022-01-26 | 25.16 | $24.46 | — |
| 2022-01-25 | 26.08 | $24.76 | — |
| 2022-01-24 | 29.31 | $25.72 | — |
| 2022-01-21 | 25.28 | $25.28 | — |
| 2022-01-20 | 27.41 | $25.91 | — |
| 2022-01-19 | 28.23 | $26.14 | — |
| 2022-01-18 | 28.73 | $26.28 | — |
| 2022-01-14 | 31.87 | $27.10 | — |
| 2022-01-13 | 32.61 | $27.28 | — |
| 2022-01-12 | 37.04 | $28.25 | — |
| 2022-01-11 | 37.19 | $28.28 | — |
| 2022-01-10 | 33.57 | $27.85 | — |
| 2022-01-07 | 33.40 | $27.83 | — |
| 2022-01-06 | 36.02 | $28.43 | — |
| 2022-01-05 | 35.13 | $28.32 | — |
| 2022-01-04 | 42.20 | $29.72 | — |
| 2022-01-03 | 44.64 | $30.12 | — |
| 2021-12-31 | 48.35 | $30.68 | — |
| 2021-12-30 | 48.98 | $30.77 | — |
| 2021-12-29 | 48.42 | $30.69 | — |
| 2021-12-28 | 48.28 | $30.67 | — |
| 2021-12-27 | 49.77 | $30.91 | — |
| 2021-12-23 | 46.85 | $30.46 | — |
| 2021-12-22 | 45.32 | $30.23 | — |
| 2021-12-21 | 43.00 | $29.89 | — |
| 2021-12-20 | 36.03 | $28.97 | — |
| 2021-12-17 | 38.10 | $29.40 | — |
| 2021-12-16 | 36.65 | $29.22 | — |
| 2021-12-15 | 40.44 | $29.98 | — |
| 2021-12-14 | 35.97 | $29.44 | — |
| 2021-12-13 | 38.57 | $29.95 | — |
| 2021-12-10 | 40.02 | $30.22 | — |
| 2021-12-09 | 40.08 | $30.23 | — |
| 2021-12-08 | 44.20 | $30.97 | — |
| 2021-12-07 | 41.41 | $30.61 | — |
| 2021-12-06 | 38.58 | $30.26 | — |
| 2021-12-03 | 37.93 | $30.18 | — |
| 2021-12-02 | 41.95 | $30.94 | — |
| 2021-12-01 | 36.30 | $30.27 | — |
| 2021-11-30 | 40.18 | $30.97 | — |
| 2021-11-29 | 45.83 | $31.82 | — |
| 2021-11-26 | 40.39 | $31.24 | — |
| 2021-11-24 | 45.14 | $31.88 | — |
| 2021-11-23 | 42.43 | $31.61 | — |
| 2021-11-22 | 46.38 | $32.10 | — |
| 2021-11-19 | 53.42 | $32.83 | — |
| 2021-11-18 | 56.20 | $33.08 | — |
| 2021-11-17 | 59.36 | $33.35 | — |
| 2021-11-16 | 63.24 | $33.66 | — |
| 2021-11-15 | 59.86 | $33.24 | — |
| 2021-11-12 | 59.61 | $33.21 | — |
| 2021-11-11 | 56.40 | $32.84 | — |
| 2021-11-10 | 54.74 | $32.66 | — |
| 2021-11-09 | 62.68 | $33.29 | — |
| 2021-11-08 | 61.24 | $33.12 | — |
| 2021-11-05 | 60.03 | $32.98 | — |
| 2021-11-04 | 60.81 | $33.04 | — |
| 2021-11-03 | 59.99 | $32.94 | — |
| 2021-11-02 | 61.82 | $33.09 | — |
| 2021-11-01 | 61.52 | $33.05 | — |
| 2021-10-29 | 59.82 | $32.82 | — |
| 2021-10-28 | 58.44 | $32.64 | — |
| 2021-10-27 | 55.73 | $32.30 | — |
| 2021-10-26 | 60.12 | $32.70 | — |
| 2021-10-25 | 61.61 | $32.83 | — |
| 2021-10-22 | 60.54 | $32.68 | — |
| 2021-10-21 | 60.54 | $32.68 | — |
| 2021-10-20 | 56.74 | $32.16 | — |
| 2021-10-19 | 56.84 | $32.17 | — |
| 2021-10-18 | 54.23 | $31.83 | — |
| 2021-10-15 | 52.55 | $31.62 | — |
| 2021-10-14 | 51.91 | $31.54 | — |
| 2021-10-13 | 46.34 | $30.89 | — |
| 2021-10-12 | 42.54 | $30.50 | — |
| 2021-10-11 | 40.06 | $30.26 | — |
| 2021-10-08 | 41.70 | $30.49 | — |
| 2021-10-07 | 44.72 | $30.89 | — |
| 2021-10-06 | 40.52 | $30.48 | — |
| 2021-10-05 | 39.78 | $30.41 | — |
| 2021-10-04 | 37.23 | $30.17 | — |
| 2021-10-01 | 43.00 | $30.97 | — |
| 2021-09-30 | 39.90 | $30.69 | — |
| 2021-09-29 | 40.96 | $30.83 | — |
| 2021-09-28 | 41.78 | $30.94 | — |
| 2021-09-27 | 50.80 | $31.96 | — |
| 2021-09-24 | 58.43 | $32.61 | — |
| 2021-09-23 | 59.21 | $32.67 | — |
| 2021-09-22 | 55.65 | $32.29 | — |
| 2021-09-21 | 51.41 | $31.89 | — |
| 2021-09-20 | 50.85 | $31.84 | — |
| 2021-09-17 | 56.67 | $32.31 | — |
| 2021-09-16 | 60.14 | $32.56 | — |
| 2021-09-15 | 57.99 | $32.34 | — |
| 2021-09-14 | 55.71 | $32.12 | — |
| 2021-09-13 | 55.29 | $32.08 | — |
| 2021-09-10 | 60.60 | $32.47 | — |
| 2021-09-09 | 62.64 | $32.61 | — |
| 2021-09-08 | 63.81 | $32.69 | — |
| 2021-09-07 | 66.01 | $32.84 | — |
| 2021-09-03 | 69.50 | $33.07 | — |
| 2021-09-02 | 67.81 | $32.83 | — |
| 2021-09-01 | 65.47 | $32.52 | — |
| 2021-08-31 | 63.35 | $32.26 | — |
| 2021-08-30 | 64.95 | $32.37 | — |
| 2021-08-27 | 63.35 | $32.17 | — |
| 2021-08-26 | 58.68 | $31.65 | — |
| 2021-08-25 | 61.10 | $31.82 | — |
| 2021-08-24 | 58.72 | $31.57 | — |
| 2021-08-23 | 54.83 | $31.20 | — |
| 2021-08-20 | 50.66 | $30.85 | — |
| 2021-08-19 | 46.07 | $30.51 | — |
| 2021-08-18 | 44.92 | $30.43 | — |
| 2021-08-17 | 47.06 | $30.61 | — |
| 2021-08-16 | 50.49 | $30.88 | — |
| 2021-08-13 | 51.54 | $30.96 | — |
| 2021-08-12 | 51.06 | $30.92 | — |
| 2021-08-11 | 50.94 | $30.91 | — |
| 2021-08-10 | 51.52 | $30.96 | — |
| 2021-08-09 | 56.45 | $31.36 | — |
| 2021-08-06 | 56.97 | $31.40 | — |
| 2021-08-05 | 59.15 | $31.57 | — |
| 2021-08-04 | 58.26 | $31.47 | — |
| 2021-08-03 | 56.63 | $31.29 | — |
| 2021-08-02 | 55.25 | $31.14 | — |
| 2021-07-30 | 54.23 | $31.03 | — |
| 2021-07-29 | 55.65 | $31.16 | — |
| 2021-07-28 | 54.07 | $30.98 | — |
| 2021-07-27 | 51.23 | $30.67 | — |
| 2021-07-26 | 52.73 | $30.82 | — |
| 2021-07-23 | 54.14 | $30.96 | — |
| 2021-07-22 | 51.04 | $30.61 | — |
| 2021-07-21 | 49.08 | $30.40 | — |
| 2021-07-20 | 46.26 | $30.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.80 | — |
| 2026-07-16 | -100.00 | $21.05 | — |
| 2026-07-15 | -85.34 | $21.41 | — |
| 2026-07-14 | -75.86 | $21.52 | — |
| 2026-07-13 | -86.92 | $21.27 | — |
| 2026-07-10 | -64.12 | $21.56 | — |
| 2026-07-09 | -27.83 | $21.81 | — |
| 2026-07-08 | -41.98 | $21.51 | — |
| 2026-07-07 | -34.43 | $21.67 | — |
| 2026-07-06 | -13.68 | $22.11 | — |
| 2026-07-02 | -24.53 | $21.88 | — |
| 2026-07-01 | -8.02 | $22.23 | — |
| 2026-06-30 | 0.00 | $22.40 | — |
| 2026-06-29 | 0.00 | $21.98 | — |
| 2026-06-26 | -16.33 | $21.51 | — |
| 2026-06-25 | -10.20 | $21.60 | — |
| 2026-06-24 | -21.77 | $21.43 | — |
| 2026-06-23 | -29.25 | $21.32 | — |
| 2026-06-22 | 0.00 | $21.75 | — |
| 2026-06-18 | 0.00 | $21.66 | — |
| 2026-06-17 | -25.85 | $21.24 | — |
| 2026-06-16 | -14.20 | $21.37 | — |
| 2026-06-15 | 0.00 | $21.62 | — |
| 2026-06-12 | -19.48 | $21.10 | — |
| 2026-06-11 | -20.13 | $21.09 | — |
| 2026-06-10 | -72.73 | $20.28 | — |
| 2026-06-09 | -54.55 | $20.56 | — |
| 2026-06-08 | -54.55 | $20.56 | — |
| 2026-06-05 | -61.04 | $20.46 | — |
| 2026-06-04 | -5.19 | $21.32 | — |
| 2026-06-03 | -17.53 | $21.13 | — |
| 2026-06-02 | 0.00 | $21.40 | — |
| 2026-06-01 | 0.00 | $21.35 | — |
| 2026-05-29 | 0.00 | $21.25 | — |
| 2026-05-28 | 0.00 | $21.14 | — |
| 2026-05-27 | -12.15 | $20.52 | — |
| 2026-05-26 | -7.48 | $20.57 | — |
| 2026-05-22 | -32.71 | $20.30 | — |
| 2026-05-21 | -35.51 | $20.27 | — |
| 2026-05-20 | -46.73 | $20.15 | — |
| 2026-05-19 | -73.83 | $19.86 | — |
| 2026-05-18 | -60.75 | $20.00 | — |
| 2026-05-15 | -40.00 | $20.27 | — |
| 2026-05-14 | -7.83 | $20.64 | — |
| 2026-05-13 | -28.70 | $20.40 | — |
| 2026-05-12 | -33.91 | $20.34 | — |
| 2026-05-11 | -15.65 | $20.55 | — |
| 2026-05-08 | -33.91 | $20.34 | — |
| 2026-05-07 | -20.15 | $20.46 | — |
| 2026-05-06 | -5.97 | $20.65 | — |
| 2026-05-05 | -25.37 | $20.39 | — |
| 2026-05-04 | -22.34 | $20.31 | — |
| 2026-05-01 | -23.94 | $20.28 | — |
| 2026-04-30 | -26.46 | $20.23 | — |
| 2026-04-29 | -58.97 | $19.58 | — |
| 2026-04-28 | -39.45 | $19.87 | — |
| 2026-04-27 | -14.29 | $20.31 | — |
| 2026-04-24 | -12.59 | $20.36 | — |
| 2026-04-23 | -14.63 | $20.30 | — |
| 2026-04-22 | -8.84 | $20.47 | — |
| 2026-04-21 | -10.54 | $20.42 | — |
| 2026-04-20 | 0.00 | $20.73 | — |
| 2026-04-17 | 0.00 | $20.60 | — |
| 2026-04-16 | -5.19 | $19.98 | — |
| 2026-04-15 | 0.00 | $20.10 | — |
| 2026-04-14 | 0.00 | $20.04 | — |
| 2026-04-13 | 0.00 | $19.74 | — |
| 2026-04-10 | -14.89 | $19.39 | — |
| 2026-04-09 | -11.70 | $19.45 | — |
| 2026-04-08 | 0.00 | $19.67 | — |
| 2026-04-07 | -32.91 | $18.85 | — |
| 2026-04-06 | -36.31 | $18.93 | — |
| 2026-04-02 | -41.34 | $18.84 | — |
| 2026-04-01 | -45.00 | $18.78 | — |
| 2026-03-31 | -63.81 | $18.55 | — |
| 2026-03-30 | -100.00 | $17.79 | — |
| 2026-03-27 | -100.00 | $18.22 | — |
| 2026-03-26 | -100.00 | $18.64 | — |
| 2026-03-25 | -65.73 | $19.31 | — |
| 2026-03-24 | -75.84 | $19.13 | — |
| 2026-03-23 | -75.84 | $19.13 | — |
| 2026-03-20 | -100.00 | $18.70 | — |
| 2026-03-19 | -71.35 | $19.21 | — |
| 2026-03-18 | -82.58 | $19.01 | — |
| 2026-03-17 | -72.47 | $19.19 | — |
| 2026-03-16 | -79.21 | $19.07 | — |
| 2026-03-13 | -100.00 | $18.70 | — |
| 2026-03-12 | -100.00 | $18.75 | — |
| 2026-03-11 | -81.56 | $19.33 | — |
| 2026-03-10 | -78.72 | $19.37 | — |
| 2026-03-09 | -63.83 | $19.58 | — |
| 2026-03-06 | -100.00 | $19.07 | — |
| 2026-03-05 | -52.66 | $19.59 | — |
| 2026-03-04 | -34.91 | $19.89 | — |
| 2026-03-03 | -38.46 | $19.83 | — |
| 2026-03-02 | -10.65 | $20.30 | — |
| 2026-02-27 | -18.34 | $20.17 | — |
| 2026-02-26 | 0.00 | $20.48 | — |
| 2026-02-25 | 0.00 | $20.31 | — |
| 2026-02-24 | -24.07 | $20.02 | — |
| 2026-02-23 | -45.68 | $19.67 | — |
| 2026-02-20 | -19.14 | $20.10 | — |
| 2026-02-19 | -25.31 | $20.00 | — |
| 2026-02-18 | -27.16 | $19.97 | — |
| 2026-02-17 | -40.12 | $19.76 | — |
| 2026-02-13 | -50.91 | $19.60 | — |
| 2026-02-12 | -67.26 | $19.34 | — |
| 2026-02-11 | -38.10 | $19.83 | — |
| 2026-02-10 | -38.42 | $19.88 | — |
| 2026-02-09 | -33.90 | $19.96 | — |
| 2026-02-06 | -54.24 | $19.60 | — |
| 2026-02-05 | -100.00 | $18.79 | — |
| 2026-02-04 | -100.00 | $18.97 | — |
| 2026-02-03 | -100.00 | $19.49 | — |
| 2026-02-02 | -92.23 | $19.62 | — |
| 2026-01-30 | -100.00 | $19.54 | — |
| 2026-01-29 | -46.79 | $20.06 | — |
| 2026-01-28 | -33.95 | $20.20 | — |
| 2026-01-27 | -14.68 | $20.41 | — |
| 2026-01-26 | -34.86 | $20.19 | — |
| 2026-01-23 | -33.95 | $20.20 | — |
| 2026-01-22 | -26.61 | $20.28 | — |
| 2026-01-21 | -27.52 | $20.27 | — |
| 2026-01-20 | -45.87 | $20.07 | — |
| 2026-01-16 | -11.93 | $20.44 | — |
| 2026-01-15 | -7.46 | $20.47 | — |
| 2026-01-14 | -20.15 | $20.30 | — |
| 2026-01-13 | -0.75 | $20.56 | — |
| 2026-01-12 | -7.46 | $20.47 | — |
| 2026-01-09 | -17.91 | $20.33 | — |
| 2026-01-08 | -36.57 | $20.08 | — |
| 2026-01-07 | -11.94 | $20.41 | — |
| 2026-01-06 | -79.54 | $20.57 | — |
| 2026-01-05 | -86.87 | $20.09 | — |
| 2026-01-02 | -91.91 | $19.76 | — |
| 2025-12-31 | -96.18 | $19.48 | — |
| 2025-12-30 | -92.67 | $19.71 | — |
| 2025-12-29 | -91.15 | $19.81 | — |
| 2025-12-26 | -88.70 | $19.97 | — |
| 2025-12-24 | -87.18 | $20.07 | — |
| 2025-12-23 | -88.09 | $20.01 | — |
| 2025-12-22 | -86.11 | $20.14 | — |
| 2025-12-19 | -90.23 | $19.87 | — |
| 2025-12-18 | -95.88 | $19.50 | — |
| 2025-12-17 | -100.00 | $19.23 | — |
| 2025-12-16 | -100.00 | $19.55 | — |
| 2025-12-15 | -100.00 | $19.56 | — |
| 2025-12-12 | -100.00 | $19.76 | — |
| 2025-12-11 | -94.20 | $20.42 | — |
| 2025-12-10 | -96.13 | $20.31 | — |
| 2025-12-09 | -100.00 | $20.09 | — |
| 2025-12-08 | -4.46 | $25.78 | — |
| 2025-12-05 | -11.39 | $25.64 | — |
| 2025-12-04 | -9.41 | $25.68 | — |
| 2025-12-03 | -23.27 | $25.40 | — |
| 2025-12-02 | -34.15 | $25.20 | — |
| 2025-12-01 | -53.05 | $25.08 | — |
| 2025-11-28 | -37.40 | $25.49 | — |
| 2025-11-26 | -50.76 | $25.14 | — |
| 2025-11-25 | -63.64 | $24.89 | — |
| 2025-11-24 | -75.50 | $24.58 | — |
| 2025-11-21 | -92.50 | $24.09 | — |
| 2025-11-20 | -100.00 | $23.85 | — |
| 2025-11-19 | -96.67 | $24.44 | — |
| 2025-11-18 | -100.00 | $24.35 | — |
| 2025-11-17 | -100.00 | $24.46 | — |
| 2025-11-14 | -100.00 | $24.91 | — |
| 2025-11-13 | -100.00 | $24.94 | — |
| 2025-11-12 | -76.27 | $25.70 | — |
| 2025-11-11 | -75.71 | $25.71 | — |
| 2025-11-10 | -66.67 | $25.87 | — |
| 2025-11-07 | -87.57 | $25.50 | — |
| 2025-11-06 | -100.00 | $25.28 | — |
| 2025-11-05 | -80.95 | $25.86 | — |
| 2025-11-04 | -78.23 | $25.90 | — |
| 2025-11-03 | -39.46 | $26.47 | — |
| 2025-10-31 | -45.58 | $26.38 | — |
| 2025-10-30 | -55.78 | $26.23 | — |
| 2025-10-29 | -23.13 | $26.71 | — |
| 2025-10-28 | -14.97 | $26.83 | — |
| 2025-10-27 | 0.00 | $27.05 | — |
| 2025-10-24 | 0.00 | $26.78 | — |
| 2025-10-23 | -21.62 | $26.45 | — |
| 2025-10-22 | -69.37 | $25.92 | — |
| 2025-10-21 | -31.53 | $26.34 | — |
| 2025-10-20 | -45.69 | $26.21 | — |
| 2025-10-17 | -80.41 | $25.87 | — |
| 2025-10-16 | -73.65 | $25.97 | — |
| 2025-10-15 | -54.73 | $26.25 | — |
| 2025-10-14 | -61.49 | $26.15 | — |
| 2025-10-13 | -62.16 | $26.14 | — |
| 2025-10-10 | -100.00 | $25.58 | — |
| 2025-10-09 | -64.13 | $26.47 | — |
| 2025-10-08 | -45.65 | $26.64 | — |
| 2025-10-07 | -77.17 | $26.35 | — |
| 2025-10-06 | -51.09 | $26.59 | — |
| 2025-10-03 | -50.00 | $26.57 | — |
| 2025-10-02 | -29.13 | $26.69 | — |
| 2025-10-01 | -47.76 | $26.42 | — |
| 2025-09-30 | -33.96 | $26.52 | — |
| 2025-09-29 | -31.29 | $26.55 | — |
| 2025-09-26 | -47.24 | $26.29 | — |
| 2025-09-25 | -56.44 | $26.14 | — |
| 2025-09-24 | -46.01 | $26.31 | — |
| 2025-09-23 | -19.63 | $26.74 | — |
| 2025-09-22 | 0.00 | $27.06 | — |
| 2025-09-19 | -3.31 | $26.87 | — |
| 2025-09-18 | 0.00 | $26.92 | — |
| 2025-09-17 | -8.33 | $26.49 | — |
| 2025-09-16 | -6.82 | $26.51 | — |
| 2025-09-15 | 0.00 | $26.60 | — |
| 2025-09-12 | -11.20 | $26.39 | — |
| 2025-09-11 | 0.00 | $26.53 | — |
| 2025-09-10 | 0.00 | $26.28 | — |
| 2025-09-09 | 0.00 | $26.17 | — |
| 2025-09-08 | 0.00 | $26.08 | — |
| 2025-09-05 | -33.77 | $25.79 | — |
| 2025-09-04 | -57.69 | $25.72 | — |
| 2025-09-03 | -81.73 | $25.47 | — |
| 2025-09-02 | -85.58 | $25.43 | — |
| 2025-08-29 | -63.46 | $25.66 | — |
| 2025-08-28 | -36.54 | $25.94 | — |
| 2025-08-27 | -64.42 | $25.65 | — |
| 2025-08-26 | -63.81 | $25.66 | — |
| 2025-08-25 | -87.62 | $25.41 | — |
| 2025-08-22 | -64.76 | $25.65 | — |
| 2025-08-21 | -100.00 | $25.28 | — |
| 2025-08-20 | -100.00 | $25.33 | — |
| 2025-08-19 | -100.00 | $25.43 | — |
| 2025-08-18 | -65.67 | $25.89 | — |
| 2025-08-15 | -100.00 | $25.66 | — |
| 2025-08-14 | -100.00 | $25.66 | — |
| 2025-08-13 | -56.25 | $25.97 | — |
| 2025-08-12 | -79.89 | $26.05 | — |
| 2025-08-11 | -93.30 | $25.81 | — |
| 2025-08-08 | -83.52 | $25.99 | — |
| 2025-08-07 | -65.38 | $26.32 | — |
| 2025-08-06 | -69.78 | $26.24 | — |
| 2025-08-05 | -75.24 | $26.21 | — |
| 2025-08-04 | -71.43 | $26.29 | — |
| 2025-08-01 | -100.00 | $25.69 | — |
| 2025-07-31 | -83.93 | $26.10 | — |
| 2025-07-30 | -73.66 | $26.33 | — |
| 2025-07-29 | -82.14 | $26.14 | — |
| 2025-07-28 | -81.25 | $26.19 | — |
| 2025-07-25 | -82.50 | $26.16 | — |
| 2025-07-24 | -92.08 | $25.93 | — |
| 2025-07-23 | -90.00 | $25.98 | — |
| 2025-07-22 | -100.00 | $25.74 | — |
| 2025-07-21 | -100.00 | $25.90 | — |
| 2025-07-18 | -95.24 | $26.14 | — |
| 2025-07-17 | -100.00 | $26.04 | — |
| 2025-07-16 | -56.41 | $27.48 | — |
| 2025-07-15 | -70.09 | $27.32 | — |
| 2025-07-14 | -47.73 | $27.51 | — |
| 2025-07-11 | -65.91 | $27.27 | — |
| 2025-07-10 | -49.24 | $27.49 | — |
| 2025-07-09 | -26.52 | $27.79 | — |
| 2025-07-08 | -38.64 | $27.63 | — |
| 2025-07-07 | -18.18 | $27.90 | — |
| 2025-07-03 | -12.12 | $27.98 | — |
| 2025-07-02 | -34.09 | $27.69 | — |
| 2025-07-01 | -40.15 | $27.61 | — |
| 2025-06-30 | 0.00 | $28.14 | — |
| 2025-06-27 | 0.00 | $27.84 | — |
| 2025-06-26 | 0.00 | $27.67 | — |
| 2025-06-25 | 0.00 | $27.66 | — |
| 2025-06-24 | 0.00 | $27.66 | — |
| 2025-06-23 | -34.72 | $27.01 | — |
| 2025-06-20 | -34.72 | $27.01 | — |
| 2025-06-18 | -29.17 | $27.09 | — |
| 2025-06-17 | -37.50 | $26.97 | — |
| 2025-06-16 | -26.39 | $27.13 | — |
| 2025-06-13 | -47.92 | $26.82 | — |
| 2025-06-12 | -20.14 | $27.22 | — |
| 2025-06-11 | -15.97 | $27.28 | — |
| 2025-06-10 | -23.61 | $27.17 | — |
| 2025-06-09 | -15.97 | $27.28 | — |
| 2025-06-06 | 0.00 | $27.51 | — |
| 2025-06-05 | -2.26 | $27.17 | — |
| 2025-06-04 | 0.00 | $27.21 | — |
| 2025-06-03 | 0.00 | $26.98 | — |
| 2025-06-02 | -2.79 | $26.84 | — |
| 2025-05-30 | -12.09 | $26.64 | — |
| 2025-05-29 | -18.66 | $26.40 | — |
| 2025-05-28 | -15.33 | $26.46 | — |
| 2025-05-27 | -13.59 | $26.51 | — |
| 2025-05-23 | -28.42 | $26.07 | — |
| 2025-05-22 | -27.36 | $26.09 | — |
| 2025-05-21 | -26.45 | $26.08 | — |
| 2025-05-20 | -4.71 | $26.72 | — |
| 2025-05-19 | 0.00 | $26.90 | — |
| 2025-05-16 | 0.00 | $26.87 | — |
| 2025-05-15 | -3.54 | $26.68 | — |
| 2025-05-14 | 0.00 | $26.86 | — |
| 2025-05-13 | 0.00 | $26.70 | — |
| 2025-05-12 | 0.00 | $26.17 | — |
| 2025-05-09 | -3.17 | $25.44 | — |
| 2025-05-08 | 0.00 | $25.56 | — |
| 2025-05-07 | -10.54 | $24.75 | — |
| 2025-05-06 | -7.87 | $24.75 | — |
| 2025-05-05 | 0.00 | $25.10 | — |
| 2025-05-02 | 0.00 | $25.09 | — |
| 2025-05-01 | 0.00 | $24.22 | — |
| 2025-04-30 | -3.43 | $24.03 | — |
| 2025-04-29 | 0.00 | $24.15 | — |
| 2025-04-28 | 0.00 | $23.98 | — |
| 2025-04-25 | 0.00 | $23.94 | — |
| 2025-04-24 | -3.37 | $23.80 | — |
| 2025-04-23 | -33.79 | $23.08 | — |
| 2025-04-22 | -58.64 | $22.42 | — |
| 2025-04-21 | -73.60 | $21.78 | — |
| 2025-04-17 | -57.01 | $22.49 | — |
| 2025-04-16 | -60.28 | $22.35 | — |
| 2025-04-15 | -50.93 | $22.75 | — |
| 2025-04-14 | -55.61 | $22.55 | — |
| 2025-04-11 | -60.28 | $22.35 | — |
| 2025-04-10 | -65.19 | $22.14 | — |
| 2025-04-09 | -45.33 | $22.99 | — |
| 2025-04-08 | -100.00 | $20.65 | — |
| 2025-04-07 | -93.18 | $20.97 | — |
| 2025-04-04 | -100.00 | $20.68 | — |
| 2025-04-03 | -100.00 | $22.23 | — |
| 2025-04-02 | -46.58 | $23.91 | — |
| 2025-04-01 | -71.60 | $23.47 | — |
| 2025-03-31 | -80.16 | $23.25 | — |
| 2025-03-28 | -75.88 | $23.36 | — |
| 2025-03-27 | -65.26 | $23.81 | — |
| 2025-03-26 | -48.70 | $24.32 | — |
| 2025-03-25 | -36.34 | $24.93 | — |
| 2025-03-24 | -36.34 | $24.93 | — |
| 2025-03-21 | -62.73 | $24.13 | — |
| 2025-03-20 | -66.17 | $24.10 | — |
| 2025-03-19 | -72.73 | $24.15 | — |
| 2025-03-18 | -86.05 | $23.57 | — |
| 2025-03-17 | -79.51 | $24.08 | — |
| 2025-03-14 | -85.93 | $23.66 | — |
| 2025-03-13 | -98.17 | $22.86 | — |
| 2025-03-12 | -89.14 | $23.45 | — |
| 2025-03-11 | -94.80 | $23.08 | — |
| 2025-03-10 | -100.00 | $22.74 | — |
| 2025-03-07 | -99.63 | $23.96 | — |
| 2025-03-06 | -100.00 | $23.94 | — |
| 2025-03-05 | -90.85 | $25.31 | — |
| 2025-03-04 | -100.00 | $24.91 | — |
| 2025-03-03 | -100.00 | $25.16 | — |
| 2025-02-28 | -88.72 | $25.82 | — |
| 2025-02-27 | -100.00 | $25.38 | — |
| 2025-02-26 | -92.81 | $26.18 | — |
| 2025-02-25 | -100.00 | $25.94 | — |
| 2025-02-24 | -100.00 | $26.47 | — |
| 2025-02-21 | -100.00 | $26.76 | — |
| 2025-02-20 | -76.54 | $27.91 | — |
| 2025-02-19 | -32.96 | $28.69 | — |
| 2025-02-18 | 0.00 | $29.28 | — |
| 2025-02-14 | -0.60 | $29.15 | — |
| 2025-02-13 | -17.96 | $28.86 | — |
| 2025-02-12 | -35.33 | $28.57 | — |
| 2025-02-11 | -26.49 | $28.67 | — |
| 2025-02-10 | -1.36 | $29.13 | — |
| 2025-02-07 | -15.45 | $28.82 | — |
| 2025-02-06 | -13.18 | $28.87 | — |
| 2025-02-05 | -22.73 | $28.66 | — |
| 2025-02-04 | -38.64 | $28.31 | — |
| 2025-02-03 | -46.82 | $28.13 | — |
| 2025-01-31 | -35.91 | $28.37 | — |
| 2025-01-30 | -32.74 | $28.42 | — |
| 2025-01-29 | -50.44 | $28.02 | — |
| 2025-01-28 | -49.56 | $28.04 | — |
| 2025-01-27 | -73.89 | $27.49 | — |
| 2025-01-24 | -7.96 | $28.98 | — |
| 2025-01-23 | 0.00 | $29.16 | — |
| 2025-01-22 | 0.00 | $29.04 | — |
| 2025-01-21 | 0.00 | $28.82 | — |
| 2025-01-17 | 0.00 | $28.30 | — |
| 2025-01-16 | -21.57 | $28.10 | — |
| 2025-01-15 | -48.33 | $27.83 | — |
| 2025-01-14 | -77.22 | $27.31 | — |
| 2025-01-13 | -96.67 | $26.96 | — |
| 2025-01-10 | -66.49 | $27.53 | — |
| 2025-01-08 | -66.49 | $27.53 | — |
| 2025-01-07 | -72.87 | $27.41 | — |
| 2025-01-06 | -61.69 | $27.90 | — |
| 2025-01-03 | -69.73 | $27.69 | — |
| 2025-01-02 | -92.72 | $27.09 | — |
| 2024-12-31 | -100.00 | $26.90 | — |
| 2024-12-30 | -99.57 | $27.17 | — |
| 2024-12-27 | -86.81 | $27.47 | — |
| 2024-12-26 | -68.94 | $27.89 | — |
| 2024-12-24 | -70.21 | $27.86 | — |
| 2024-12-23 | -81.28 | $27.60 | — |
| 2024-12-20 | -78.72 | $27.66 | — |
| 2024-12-19 | -98.72 | $27.19 | — |
| 2024-12-18 | -100.00 | $27.16 | — |
| 2024-12-17 | -55.38 | $28.43 | — |
| 2024-12-16 | -32.53 | $28.70 | — |
| 2024-12-13 | -37.32 | $28.48 | — |
| 2024-12-12 | -33.33 | $28.59 | — |
| 2024-12-11 | -26.45 | $28.78 | — |
| 2024-12-10 | -46.74 | $28.22 | — |
| 2024-12-09 | -28.99 | $28.71 | — |
| 2024-12-06 | 0.00 | $29.51 | — |
| 2024-12-05 | -8.06 | $29.26 | — |
| 2024-12-04 | 0.00 | $29.48 | — |
| 2024-12-03 | 0.00 | $29.09 | — |
| 2024-12-02 | -2.11 | $28.65 | — |
| 2024-11-29 | -0.90 | $28.69 | — |
| 2024-11-27 | -6.93 | $28.49 | — |
| 2024-11-26 | -0.30 | $28.71 | — |
| 2024-11-25 | 0.00 | $28.72 | — |
| 2024-11-22 | 0.00 | $28.61 | — |
| 2024-11-21 | 0.00 | $28.29 | — |
| 2024-11-20 | 0.00 | $27.71 | — |
| 2024-11-19 | -6.49 | $27.56 | — |
| 2024-11-18 | -29.87 | $27.02 | — |
| 2024-11-15 | -41.56 | $26.75 | — |
| 2024-11-14 | -17.75 | $27.30 | — |
| 2024-11-13 | -8.23 | $27.52 | — |
| 2024-11-12 | -6.49 | $27.56 | — |
| 2024-11-11 | 0.00 | $27.71 | — |
| 2024-11-08 | 0.00 | $27.63 | — |
| 2024-11-07 | 0.00 | $27.16 | — |
| 2024-11-06 | 0.00 | $26.68 | — |
| 2024-11-05 | -61.68 | $25.81 | — |
| 2024-11-04 | -100.00 | $25.40 | — |
| 2024-11-01 | -100.00 | $25.44 | — |
| 2024-10-31 | -100.00 | $25.46 | — |
| 2024-10-30 | -50.00 | $26.02 | — |
| 2024-10-29 | -36.67 | $26.14 | — |
| 2024-10-28 | -56.12 | $25.92 | — |
| 2024-10-25 | -67.35 | $25.81 | — |
| 2024-10-24 | -73.47 | $25.75 | — |
| 2024-10-23 | -91.84 | $25.57 | — |
| 2024-10-22 | -60.20 | $25.88 | — |
| 2024-10-21 | -43.88 | $26.04 | — |
| 2024-10-18 | -26.53 | $26.21 | — |
| 2024-10-17 | -33.33 | $26.14 | — |
| 2024-10-16 | -42.42 | $26.05 | — |
| 2024-10-15 | -30.00 | $26.05 | — |
| 2024-10-14 | 0.00 | $26.47 | — |
| 2024-10-11 | 0.00 | $26.29 | — |
| 2024-10-10 | -11.67 | $25.97 | — |
| 2024-10-09 | 0.00 | $26.11 | — |
| 2024-10-08 | -1.46 | $25.80 | — |
| 2024-10-07 | -13.95 | $25.58 | — |
| 2024-10-04 | -0.53 | $25.81 | — |
| 2024-10-03 | -11.52 | $25.57 | — |
| 2024-10-02 | -5.53 | $25.70 | — |
| 2024-10-01 | -15.21 | $25.49 | — |
| 2024-09-30 | -0.46 | $25.81 | — |
| 2024-09-27 | -2.30 | $25.77 | — |
| 2024-09-26 | 0.00 | $25.82 | — |
| 2024-09-25 | -4.41 | $25.60 | — |
| 2024-09-24 | -0.49 | $25.68 | — |
| 2024-09-23 | -5.88 | $25.57 | — |
| 2024-09-20 | -10.29 | $25.48 | — |
| 2024-09-19 | 0.00 | $25.69 | — |
| 2024-09-18 | -2.07 | $25.07 | — |
| 2024-09-17 | 0.00 | $25.10 | — |
| 2024-09-16 | -0.69 | $25.08 | — |
| 2024-09-13 | -12.50 | $24.91 | — |
| 2024-09-12 | -27.08 | $24.70 | — |
| 2024-09-11 | -44.44 | $24.45 | — |
| 2024-09-10 | -68.75 | $24.10 | — |
| 2024-09-09 | -75.00 | $23.95 | — |
| 2024-09-06 | -94.74 | $23.65 | — |
| 2024-09-05 | -68.42 | $24.05 | — |
| 2024-09-04 | -40.91 | $24.19 | — |
| 2024-09-03 | -40.45 | $24.20 | — |
| 2024-08-30 | 0.00 | $25.09 | — |
| 2024-08-29 | -10.34 | $24.80 | — |
| 2024-08-28 | -13.79 | $24.72 | — |
| 2024-08-27 | -5.60 | $24.91 | — |
| 2024-08-26 | -8.62 | $24.84 | — |
| 2024-08-23 | 0.00 | $25.04 | — |
| 2024-08-22 | -12.99 | $24.73 | — |
| 2024-08-21 | 0.00 | $25.03 | — |
| 2024-08-20 | -5.77 | $24.68 | — |
| 2024-08-19 | -4.59 | $24.80 | — |
| 2024-08-16 | -11.01 | $24.66 | — |
| 2024-08-15 | -10.55 | $24.67 | — |
| 2024-08-14 | -33.49 | $24.17 | — |
| 2024-08-13 | -37.16 | $24.09 | — |
| 2024-08-12 | -68.28 | $23.57 | — |
| 2024-08-09 | -65.67 | $23.64 | — |
| 2024-08-08 | -66.42 | $23.62 | — |
| 2024-08-07 | -93.66 | $22.89 | — |
| 2024-08-06 | -89.18 | $23.01 | — |
| 2024-08-05 | -100.00 | $22.72 | — |
| 2024-08-02 | -100.00 | $23.27 | — |
| 2024-08-01 | -95.17 | $24.02 | — |
| 2024-07-31 | -53.79 | $24.62 | — |
| 2024-07-30 | -77.24 | $24.28 | — |
| 2024-07-29 | -78.62 | $24.26 | — |
| 2024-07-26 | -83.45 | $24.19 | — |
| 2024-07-25 | -100.00 | $23.95 | — |
| 2024-07-24 | -100.00 | $24.14 | — |
| 2024-07-23 | -42.74 | $24.90 | — |
| 2024-07-22 | -48.72 | $24.83 | — |
| 2024-07-19 | -88.89 | $24.36 | — |
| 2024-07-18 | -82.05 | $24.44 | — |
| 2024-07-17 | -60.68 | $24.69 | — |
| 2024-07-16 | 0.00 | $25.40 | — |
| 2024-07-15 | 0.00 | $24.97 | — |
| 2024-07-12 | 0.00 | $24.88 | — |
| 2024-07-11 | -27.27 | $24.71 | — |
| 2024-07-10 | -57.58 | $24.51 | — |
| 2024-07-09 | -75.76 | $24.39 | — |
| 2024-07-08 | -37.31 | $24.64 | — |
| 2024-07-05 | -43.28 | $24.60 | — |
| 2024-07-03 | -44.78 | $24.59 | — |
| 2024-07-02 | -64.94 | $24.39 | — |
| 2024-07-01 | -85.71 | $24.23 | — |
| 2024-06-28 | -55.84 | $24.46 | — |
| 2024-06-27 | -48.05 | $24.52 | — |
| 2024-06-26 | -63.64 | $24.40 | — |
| 2024-06-25 | -56.32 | $24.50 | — |
| 2024-06-24 | -65.45 | $24.50 | — |
| 2024-06-21 | -52.73 | $24.64 | — |
| 2024-06-20 | -54.31 | $24.65 | — |
| 2024-06-18 | -48.00 | $24.77 | — |
| 2024-06-17 | -64.08 | $24.63 | — |
| 2024-06-14 | -76.06 | $24.46 | — |
| 2024-06-13 | -58.45 | $24.71 | — |
| 2024-06-12 | -53.33 | $24.89 | — |
| 2024-06-11 | -83.64 | $24.39 | — |
| 2024-06-10 | -81.82 | $24.42 | — |
| 2024-06-07 | -93.94 | $24.22 | — |
| 2024-06-06 | -84.85 | $24.37 | — |
| 2024-06-05 | -70.30 | $24.61 | — |
| 2024-06-04 | -100.00 | $24.12 | — |
| 2024-06-03 | -100.00 | $24.30 | — |
| 2024-05-31 | -100.00 | $24.49 | — |
| 2024-05-30 | -97.54 | $24.58 | — |
| 2024-05-29 | -70.13 | $24.69 | — |
| 2024-05-28 | -48.45 | $24.99 | — |
| 2024-05-24 | -34.16 | $25.22 | — |
| 2024-05-23 | -49.07 | $24.98 | — |
| 2024-05-22 | -30.43 | $25.28 | — |
| 2024-05-21 | -24.84 | $25.37 | — |
| 2024-05-20 | -14.29 | $25.54 | — |
| 2024-05-17 | -16.29 | $25.48 | — |
| 2024-05-16 | -14.14 | $25.49 | — |
| 2024-05-15 | 0.00 | $25.77 | — |
| 2024-05-14 | 0.00 | $25.29 | — |
| 2024-05-13 | -14.89 | $24.99 | — |
| 2024-05-10 | -3.55 | $25.15 | — |
| 2024-05-09 | -18.02 | $25.20 | — |
| 2024-05-08 | -27.91 | $25.03 | — |
| 2024-05-07 | -25.00 | $25.08 | — |
| 2024-05-06 | -32.65 | $25.11 | — |
| 2024-05-03 | -50.00 | $24.77 | — |
| 2024-05-02 | -61.22 | $24.55 | — |
| 2024-05-01 | -77.55 | $24.23 | — |
| 2024-04-30 | -81.12 | $24.16 | — |
| 2024-04-29 | -58.67 | $24.60 | — |
| 2024-04-26 | -59.51 | $24.62 | — |
| 2024-04-25 | -70.98 | $24.44 | — |
| 2024-04-24 | -67.41 | $24.52 | — |
| 2024-04-23 | -71.43 | $24.43 | — |
| 2024-04-22 | -91.07 | $23.99 | — |
| 2024-04-19 | -100.00 | $23.79 | — |
| 2024-04-18 | -100.00 | $24.03 | — |
| 2024-04-17 | -100.00 | $24.31 | — |
| 2024-04-16 | -100.00 | $24.56 | — |
| 2024-04-15 | -100.00 | $24.65 | — |
| 2024-04-12 | -70.83 | $25.51 | — |
| 2024-04-11 | -70.83 | $25.51 | — |
| 2024-04-10 | -91.67 | $25.31 | — |
| 2024-04-09 | -45.83 | $25.75 | — |
| 2024-04-08 | -56.25 | $25.65 | — |
| 2024-04-05 | -60.42 | $25.61 | — |
| 2024-04-04 | -100.00 | $25.23 | — |
| 2024-04-03 | -94.44 | $25.51 | — |
| 2024-04-02 | -100.00 | $25.47 | — |
| 2024-04-01 | -51.47 | $25.84 | — |
| 2024-03-28 | -23.53 | $26.03 | — |
| 2024-03-27 | -25.00 | $26.02 | — |
| 2024-03-26 | -44.12 | $25.89 | — |
| 2024-03-25 | -48.53 | $25.86 | — |
| 2024-03-22 | -22.06 | $26.04 | — |
| 2024-03-21 | 0.00 | $26.19 | — |
| 2024-03-20 | -32.84 | $25.91 | — |
| 2024-03-19 | -42.48 | $25.65 | — |
| 2024-03-18 | -54.87 | $25.51 | — |
| 2024-03-15 | -53.98 | $25.52 | — |
| 2024-03-14 | -39.82 | $25.68 | — |
| 2024-03-13 | -23.89 | $25.86 | — |
| 2024-03-12 | -19.35 | $25.89 | — |
| 2024-03-11 | -39.52 | $25.64 | — |
| 2024-03-08 | -25.00 | $25.82 | — |
| 2024-03-07 | 0.00 | $26.13 | — |
| 2024-03-06 | -20.87 | $25.80 | — |
| 2024-03-05 | -38.17 | $25.54 | — |
| 2024-03-04 | 0.00 | $26.04 | — |
| 2024-03-01 | 0.00 | $26.02 | — |
| 2024-02-29 | 0.00 | $25.84 | — |
| 2024-02-28 | 0.00 | $25.70 | — |
| 2024-02-27 | 0.00 | $25.58 | — |
| 2024-02-26 | -1.82 | $25.55 | — |
| 2024-02-23 | 0.00 | $25.58 | — |
| 2024-02-22 | -5.56 | $25.46 | — |
| 2024-02-21 | -33.95 | $25.00 | — |
| 2024-02-20 | -32.10 | $25.03 | — |
| 2024-02-16 | -13.58 | $25.33 | — |
| 2024-02-15 | -4.91 | $25.47 | — |
| 2024-02-14 | -6.81 | $25.42 | — |
| 2024-02-13 | -29.60 | $24.89 | — |
| 2024-02-12 | -7.17 | $25.39 | — |
| 2024-02-09 | 0.00 | $25.55 | — |
| 2024-02-08 | 0.00 | $25.33 | — |
| 2024-02-07 | 0.00 | $24.98 | — |
| 2024-02-06 | 0.00 | $24.73 | — |
| 2024-02-05 | -4.80 | $24.51 | — |
| 2024-02-02 | 0.00 | $24.57 | — |
| 2024-02-01 | 0.00 | $24.38 | — |
| 2024-01-31 | -33.33 | $23.93 | — |
| 2024-01-30 | 0.00 | $24.36 | — |
| 2024-01-29 | 0.00 | $24.33 | — |
| 2024-01-26 | -22.40 | $24.04 | — |
| 2024-01-25 | -22.40 | $24.04 | — |
| 2024-01-24 | -30.40 | $23.94 | — |
| 2024-01-23 | -10.40 | $24.19 | — |
| 2024-01-22 | -8.80 | $24.21 | — |
| 2024-01-19 | -32.00 | $23.92 | — |
| 2024-01-18 | -54.40 | $23.64 | — |
| 2024-01-17 | -80.00 | $23.32 | — |
| 2024-01-16 | -65.60 | $23.50 | — |
| 2024-01-12 | -55.20 | $23.63 | — |
| 2024-01-11 | -48.80 | $23.71 | — |
| 2024-01-10 | -49.61 | $23.68 | — |
| 2024-01-09 | -55.03 | $23.50 | — |
| 2024-01-08 | -42.94 | $23.56 | — |
| 2024-01-05 | -65.45 | $23.07 | — |
| 2024-01-04 | -60.89 | $23.09 | — |
| 2024-01-03 | -61.88 | $23.07 | — |
| 2024-01-02 | -33.66 | $23.64 | — |
| 2023-12-29 | -7.92 | $24.16 | — |
| 2023-12-28 | 0.00 | $24.32 | — |
| 2023-12-27 | 0.00 | $24.30 | — |
| 2023-12-26 | 0.00 | $24.27 | — |
| 2023-12-22 | 0.00 | $24.12 | — |
| 2023-12-21 | -4.10 | $23.95 | — |
| 2023-12-20 | -22.56 | $23.59 | — |
| 2023-12-19 | 0.00 | $24.03 | — |
| 2023-12-18 | 0.00 | $23.89 | — |
| 2023-12-15 | 0.00 | $23.84 | — |
| 2023-12-14 | 0.00 | $23.84 | — |
| 2023-12-13 | 0.00 | $23.51 | — |
| 2023-12-12 | 0.00 | $23.03 | — |
| 2023-12-11 | 0.00 | $22.83 | — |
| 2023-12-08 | -12.92 | $22.55 | — |
| 2023-12-07 | -17.29 | $22.41 | — |
| 2023-12-06 | -22.43 | $22.30 | — |
| 2023-12-05 | -17.29 | $22.41 | — |
| 2023-12-04 | -6.67 | $22.63 | — |
| 2023-12-01 | 0.00 | $22.78 | — |
| 2023-11-30 | 0.00 | $22.41 | — |
| 2023-11-29 | 0.00 | $22.34 | — |
| 2023-11-28 | -7.69 | $22.08 | — |
| 2023-11-27 | -2.62 | $22.20 | — |
| 2023-11-24 | 0.00 | $22.27 | — |
| 2023-11-22 | 0.00 | $22.17 | — |
| 2023-11-21 | -1.19 | $22.05 | — |
| 2023-11-20 | 0.00 | $22.08 | — |
| 2023-11-17 | 0.00 | $21.85 | — |
| 2023-11-16 | -2.77 | $21.67 | — |
| 2023-11-15 | -0.46 | $21.72 | — |
| 2023-11-14 | 0.00 | $21.73 | — |
| 2023-11-13 | -25.39 | $21.00 | — |
| 2023-11-10 | -23.83 | $21.03 | — |
| 2023-11-09 | -44.04 | $20.64 | — |
| 2023-11-08 | -33.68 | $20.84 | — |
| 2023-11-07 | -42.99 | $20.78 | — |
| 2023-11-06 | -54.67 | $20.53 | — |
| 2023-11-03 | -47.20 | $20.69 | — |
| 2023-11-02 | -69.16 | $20.22 | — |
| 2023-11-01 | -88.32 | $19.81 | — |
| 2023-10-31 | -88.79 | $19.80 | — |
| 2023-10-30 | -98.13 | $19.60 | — |
| 2023-10-27 | -100.00 | $19.56 | — |
| 2023-10-26 | -100.00 | $19.66 | — |
| 2023-10-25 | -100.00 | $19.87 | — |
| 2023-10-24 | -92.81 | $20.41 | — |
| 2023-10-23 | -100.00 | $20.31 | — |
| 2023-10-20 | -100.00 | $20.35 | — |
| 2023-10-19 | -93.75 | $20.65 | — |
| 2023-10-18 | -63.39 | $20.99 | — |
| 2023-10-17 | -18.75 | $21.49 | — |
| 2023-10-16 | -18.75 | $21.49 | — |
| 2023-10-13 | -45.54 | $21.19 | — |
| 2023-10-12 | -27.68 | $21.39 | — |
| 2023-10-11 | -21.13 | $21.70 | — |
| 2023-10-10 | -27.46 | $21.61 | — |
| 2023-10-09 | -40.85 | $21.42 | — |
| 2023-10-06 | -51.39 | $21.28 | — |
| 2023-10-05 | -81.25 | $20.85 | — |
| 2023-10-04 | -82.24 | $20.85 | — |
| 2023-10-03 | -100.00 | $20.58 | — |
| 2023-10-02 | -85.63 | $20.99 | — |
| 2023-09-29 | -81.67 | $21.09 | — |
| 2023-09-28 | -80.00 | $21.12 | — |
| 2023-09-27 | -93.89 | $20.87 | — |
| 2023-09-26 | -100.00 | $20.76 | — |
| 2023-09-25 | -95.48 | $21.08 | — |
| 2023-09-22 | -97.42 | $21.05 | — |
| 2023-09-21 | -100.00 | $21.01 | — |
| 2023-09-20 | -100.00 | $21.48 | — |
| 2023-09-19 | -100.00 | $21.56 | — |
| 2023-09-18 | -94.90 | $21.63 | — |
| 2023-09-15 | -83.33 | $21.66 | — |
| 2023-09-14 | -48.70 | $22.00 | — |
| 2023-09-13 | -66.96 | $21.79 | — |
| 2023-09-12 | -63.48 | $21.83 | — |
| 2023-09-11 | -46.96 | $22.02 | — |
| 2023-09-08 | -54.78 | $21.93 | — |
| 2023-09-07 | -40.00 | $22.10 | — |
| 2023-09-06 | -28.70 | $22.23 | — |
| 2023-09-05 | -17.39 | $22.36 | — |
| 2023-09-01 | 0.00 | $22.56 | — |
| 2023-08-31 | 0.00 | $22.46 | — |
| 2023-08-30 | 0.00 | $22.45 | — |
| 2023-08-29 | -17.76 | $22.29 | — |
| 2023-08-28 | -66.67 | $21.89 | — |
| 2023-08-25 | -76.97 | $21.76 | — |
| 2023-08-24 | -88.82 | $21.58 | — |
| 2023-08-23 | -63.16 | $21.97 | — |
| 2023-08-22 | -82.89 | $21.67 | — |
| 2023-08-21 | -86.18 | $21.62 | — |
| 2023-08-18 | -95.39 | $21.48 | — |
| 2023-08-17 | -100.00 | $21.41 | — |
| 2023-08-16 | -100.00 | $21.75 | — |
| 2023-08-15 | -100.00 | $21.96 | — |
| 2023-08-14 | -82.69 | $22.20 | — |
| 2023-08-11 | -100.00 | $22.02 | — |
| 2023-08-10 | -94.85 | $22.14 | — |
| 2023-08-09 | -100.00 | $22.09 | — |
| 2023-08-08 | -100.00 | $22.17 | — |
| 2023-08-07 | -81.61 | $22.35 | — |
| 2023-08-04 | -95.60 | $22.19 | — |
| 2023-08-03 | -60.47 | $22.28 | — |
| 2023-08-02 | -44.96 | $22.48 | — |
| 2023-08-01 | -16.28 | $22.85 | — |
| 2023-07-31 | -10.08 | $22.93 | — |
| 2023-07-28 | -19.38 | $22.81 | — |
| 2023-07-27 | -35.66 | $22.60 | — |
| 2023-07-26 | -17.83 | $22.83 | — |
| 2023-07-25 | -13.95 | $22.88 | — |
| 2023-07-24 | -22.64 | $22.70 | — |
| 2023-07-21 | -15.72 | $22.81 | — |
| 2023-07-20 | -22.64 | $22.70 | — |
| 2023-07-19 | -1.89 | $23.03 | — |
| 2023-07-18 | 0.00 | $23.06 | — |
| 2023-07-17 | 0.00 | $22.96 | — |
| 2023-07-14 | -4.38 | $22.78 | — |
| 2023-07-13 | 0.00 | $22.84 | — |
| 2023-07-12 | 0.00 | $22.56 | — |
| 2023-07-11 | 0.00 | $22.35 | — |
| 2023-07-10 | -9.68 | $22.15 | — |
| 2023-07-07 | -50.54 | $21.77 | — |
| 2023-07-06 | -45.10 | $21.78 | — |
| 2023-07-05 | -24.51 | $21.99 | — |
| 2023-07-03 | -7.84 | $22.16 | — |
| 2023-06-30 | 0.00 | $22.24 | — |
| 2023-06-29 | -1.87 | $21.98 | — |
| 2023-06-28 | -11.45 | $21.85 | — |
| 2023-06-27 | -14.50 | $21.81 | — |
| 2023-06-26 | -40.46 | $21.47 | — |
| 2023-06-23 | -36.11 | $21.48 | — |
| 2023-06-22 | -21.69 | $21.64 | — |
| 2023-06-21 | -22.89 | $21.62 | — |
| 2023-06-20 | -16.87 | $21.72 | — |
| 2023-06-16 | 0.00 | $22.00 | — |
| 2023-06-15 | 0.00 | $22.00 | — |
| 2023-06-14 | 0.00 | $21.77 | — |
| 2023-06-13 | 0.00 | $21.75 | — |
| 2023-06-12 | 0.00 | $21.58 | — |
| 2023-06-09 | -3.92 | $21.31 | — |
| 2023-06-08 | -0.98 | $21.34 | — |
| 2023-06-07 | -12.38 | $21.22 | — |
| 2023-06-06 | 0.00 | $21.35 | — |
| 2023-06-05 | -6.14 | $21.24 | — |
| 2023-06-02 | 0.00 | $21.31 | — |
| 2023-06-01 | -4.49 | $20.93 | — |
| 2023-05-31 | -31.46 | $20.69 | — |
| 2023-05-30 | -8.99 | $20.89 | — |
| 2023-05-26 | -11.24 | $20.87 | — |
| 2023-05-25 | -46.07 | $20.56 | — |
| 2023-05-24 | -70.79 | $20.34 | — |
| 2023-05-23 | -53.33 | $20.49 | — |
| 2023-05-22 | 0.00 | $20.97 | — |
| 2023-05-19 | -13.95 | $20.81 | — |
| 2023-05-18 | -5.81 | $20.88 | — |
| 2023-05-17 | -44.19 | $20.55 | — |
| 2023-05-16 | -67.44 | $20.35 | — |
| 2023-05-15 | -48.28 | $20.52 | — |
| 2023-05-12 | -70.11 | $20.33 | — |
| 2023-05-11 | -68.97 | $20.34 | — |
| 2023-05-10 | -73.56 | $20.30 | — |
| 2023-05-09 | -88.51 | $20.17 | — |
| 2023-05-08 | -73.56 | $20.30 | — |
| 2023-05-05 | -70.11 | $20.33 | — |
| 2023-05-04 | -98.85 | $20.08 | — |
| 2023-05-03 | -73.56 | $20.30 | — |
| 2023-05-02 | -67.82 | $20.35 | — |
| 2023-05-01 | -41.11 | $20.60 | — |
| 2023-04-28 | -54.21 | $20.56 | — |
| 2023-04-27 | -81.31 | $20.27 | — |
| 2023-04-26 | -100.00 | $20.07 | — |
| 2023-04-25 | -100.00 | $20.23 | — |
| 2023-04-24 | -25.30 | $20.93 | — |
| 2023-04-21 | -25.00 | $20.91 | — |
| 2023-04-20 | -32.61 | $20.84 | — |
| 2023-04-19 | -22.92 | $20.92 | — |
| 2023-04-18 | -20.83 | $20.94 | — |
| 2023-04-17 | -27.08 | $20.88 | — |
| 2023-04-14 | -29.09 | $20.82 | — |
| 2023-04-13 | -22.73 | $20.89 | — |
| 2023-04-12 | -46.67 | $20.58 | — |
| 2023-04-11 | -37.50 | $20.69 | — |
| 2023-04-10 | -41.67 | $20.59 | — |
| 2023-04-06 | -53.79 | $20.43 | — |
| 2023-04-05 | -53.03 | $20.44 | — |
| 2023-04-04 | -25.00 | $20.81 | — |
| 2023-04-03 | -12.88 | $20.97 | — |
| 2023-03-31 | 0.00 | $21.14 | — |
| 2023-03-30 | -25.56 | $20.81 | — |
| 2023-03-29 | -36.84 | $20.66 | — |
| 2023-03-28 | -63.16 | $20.31 | — |
| 2023-03-27 | -61.65 | $20.33 | — |
| 2023-03-24 | -69.92 | $20.22 | — |
| 2023-03-23 | -65.41 | $20.28 | — |
| 2023-03-22 | -72.93 | $20.18 | — |
| 2023-03-21 | -43.61 | $20.57 | — |
| 2023-03-20 | -70.68 | $20.21 | — |
| 2023-03-17 | -85.14 | $20.04 | — |
| 2023-03-16 | -67.50 | $20.34 | — |
| 2023-03-15 | -93.97 | $19.94 | — |
| 2023-03-14 | -78.39 | $20.25 | — |
| 2023-03-13 | -100.00 | $19.82 | — |
| 2023-03-10 | -100.00 | $19.85 | — |
| 2023-03-09 | -100.00 | $20.35 | — |
| 2023-03-08 | -79.84 | $20.82 | — |
| 2023-03-07 | -87.10 | $20.73 | — |
| 2023-03-06 | -63.71 | $21.02 | — |
| 2023-03-03 | -53.23 | $21.15 | — |
| 2023-03-02 | -83.94 | $20.79 | — |
| 2023-03-01 | -100.00 | $20.57 | — |
| 2023-02-28 | -96.35 | $20.62 | — |
| 2023-02-27 | -92.70 | $20.67 | — |
| 2023-02-24 | -100.00 | $20.57 | — |
| 2023-02-23 | -76.19 | $20.98 | — |
| 2023-02-22 | -86.05 | $20.83 | — |
| 2023-02-21 | -83.58 | $20.82 | — |
| 2023-02-17 | -47.76 | $21.30 | — |
| 2023-02-16 | -32.50 | $21.42 | — |
| 2023-02-15 | -6.16 | $21.81 | — |
| 2023-02-14 | -18.96 | $21.54 | — |
| 2023-02-13 | -27.01 | $21.37 | — |
| 2023-02-10 | -40.28 | $21.09 | — |
| 2023-02-09 | -27.96 | $21.35 | — |
| 2023-02-08 | -24.17 | $21.43 | — |
| 2023-02-07 | -12.56 | $21.66 | — |
| 2023-02-06 | -28.16 | $21.25 | — |
| 2023-02-03 | -19.26 | $21.42 | — |
| 2023-02-02 | 0.00 | $21.94 | — |
| 2023-02-01 | 0.00 | $21.53 | — |
| 2023-01-31 | 0.00 | $21.05 | — |
| 2023-01-30 | -16.97 | $20.68 | — |
| 2023-01-27 | 0.00 | $21.05 | — |
| 2023-01-26 | 0.00 | $20.94 | — |
| 2023-01-25 | -5.69 | $20.65 | — |
| 2023-01-24 | -8.06 | $20.60 | — |
| 2023-01-23 | 0.00 | $20.77 | — |
| 2023-01-20 | 0.00 | $20.34 | — |
| 2023-01-19 | -30.36 | $19.83 | — |
| 2023-01-18 | -10.12 | $20.17 | — |
| 2023-01-17 | 0.00 | $20.34 | — |
| 2023-01-13 | 0.00 | $20.27 | — |
| 2023-01-12 | 0.00 | $20.14 | — |
| 2023-01-11 | -8.81 | $20.11 | — |
| 2023-01-10 | -33.96 | $19.71 | — |
| 2023-01-09 | -47.80 | $19.49 | — |
| 2023-01-06 | -63.52 | $19.24 | — |
| 2023-01-05 | -86.79 | $18.87 | — |
| 2023-01-04 | -66.04 | $19.20 | — |
| 2023-01-03 | -84.28 | $18.91 | — |
| 2022-12-30 | -81.03 | $19.03 | — |
| 2022-12-29 | -76.67 | $19.15 | — |
| 2022-12-28 | -100.00 | $18.66 | — |
| 2022-12-27 | -100.00 | $18.90 | — |
| 2022-12-23 | -93.51 | $19.03 | — |
| 2022-12-22 | -97.30 | $18.96 | — |
| 2022-12-21 | -77.84 | $19.32 | — |
| 2022-12-20 | -98.92 | $18.93 | — |
| 2022-12-19 | -100.00 | $18.91 | — |
| 2022-12-16 | -100.00 | $19.17 | — |
| 2022-12-15 | -100.00 | $19.38 | — |
| 2022-12-14 | -60.87 | $20.06 | — |
| 2022-12-13 | -44.35 | $20.25 | — |
| 2022-12-12 | -73.04 | $19.92 | — |
| 2022-12-09 | -93.91 | $19.68 | — |
| 2022-12-08 | -77.39 | $19.87 | — |
| 2022-12-07 | -51.11 | $19.61 | — |
| 2022-12-06 | -48.89 | $19.66 | — |
| 2022-12-05 | -31.11 | $20.06 | — |
| 2022-12-02 | -6.47 | $20.61 | — |
| 2022-12-01 | 0.00 | $20.76 | — |
| 2022-11-30 | 0.00 | $20.52 | — |
| 2022-11-29 | -31.03 | $19.76 | — |
| 2022-11-28 | -28.57 | $19.81 | — |
| 2022-11-25 | -12.32 | $20.14 | — |
| 2022-11-23 | -11.82 | $20.15 | — |
| 2022-11-22 | -22.17 | $19.94 | — |
| 2022-11-21 | -36.95 | $19.64 | — |
| 2022-11-18 | -30.81 | $19.74 | — |
| 2022-11-17 | -32.59 | $19.66 | — |
| 2022-11-16 | -13.83 | $20.04 | — |
| 2022-11-15 | 0.00 | $20.39 | — |
| 2022-11-14 | -14.17 | $19.98 | — |
| 2022-11-11 | 0.00 | $20.33 | — |
| 2022-11-10 | 0.00 | $20.02 | — |
| 2022-11-09 | -42.68 | $18.51 | — |
| 2022-11-08 | -18.47 | $18.89 | — |
| 2022-11-07 | -35.03 | $18.63 | — |
| 2022-11-04 | -47.13 | $18.44 | — |
| 2022-11-03 | -50.32 | $18.39 | — |
| 2022-11-02 | -56.65 | $18.36 | — |
| 2022-11-01 | -23.40 | $19.05 | — |
| 2022-10-31 | -26.80 | $19.03 | — |
| 2022-10-28 | -19.07 | $19.18 | — |
| 2022-10-27 | -38.66 | $18.80 | — |
| 2022-10-26 | -35.05 | $18.87 | — |
| 2022-10-25 | -38.14 | $18.81 | — |
| 2022-10-24 | -65.46 | $18.28 | — |
| 2022-10-21 | -72.16 | $18.15 | — |
| 2022-10-20 | -87.11 | $17.86 | — |
| 2022-10-19 | -74.74 | $18.10 | — |
| 2022-10-18 | -55.15 | $18.48 | — |
| 2022-10-17 | -69.07 | $18.21 | — |
| 2022-10-14 | -100.00 | $17.61 | — |
| 2022-10-13 | -89.67 | $18.17 | — |
| 2022-10-12 | -100.00 | $17.98 | — |
| 2022-10-11 | -100.00 | $18.06 | — |
| 2022-10-10 | -93.90 | $18.34 | — |
| 2022-10-07 | -85.48 | $18.66 | — |
| 2022-10-06 | -63.55 | $19.34 | — |
| 2022-10-05 | -58.71 | $19.49 | — |
| 2022-10-04 | -56.77 | $19.55 | — |
| 2022-10-03 | -79.35 | $18.85 | — |
| 2022-09-30 | -96.45 | $18.32 | — |
| 2022-09-29 | -91.61 | $18.47 | — |
| 2022-09-28 | -82.26 | $18.76 | — |
| 2022-09-27 | -97.42 | $18.29 | — |
| 2022-09-26 | -100.00 | $18.21 | — |
| 2022-09-23 | -100.00 | $18.35 | — |
| 2022-09-22 | -100.00 | $18.59 | — |
| 2022-09-21 | -100.00 | $19.16 | — |
| 2022-09-20 | -100.00 | $19.49 | — |
| 2022-09-19 | -96.37 | $19.82 | — |
| 2022-09-16 | -100.00 | $19.73 | — |
| 2022-09-15 | -97.40 | $20.01 | — |
| 2022-09-14 | -85.29 | $20.34 | — |
| 2022-09-13 | -87.38 | $20.33 | — |
| 2022-09-12 | -56.78 | $21.31 | — |
| 2022-09-09 | -62.46 | $21.13 | — |
| 2022-09-08 | -76.34 | $20.69 | — |
| 2022-09-07 | -85.17 | $20.41 | — |
| 2022-09-06 | -100.00 | $19.94 | — |
| 2022-09-02 | -100.00 | $19.98 | — |
| 2022-09-01 | -100.00 | $20.12 | — |
| 2022-08-31 | -100.00 | $20.66 | — |
| 2022-08-30 | -100.00 | $20.81 | — |
| 2022-08-29 | -100.00 | $20.96 | — |
| 2022-08-26 | -100.00 | $21.29 | — |
| 2022-08-25 | -60.40 | $22.21 | — |
| 2022-08-24 | -89.93 | $21.77 | — |
| 2022-08-23 | -78.01 | $21.62 | — |
| 2022-08-22 | -56.81 | $21.65 | — |
| 2022-08-19 | -35.02 | $22.21 | — |
| 2022-08-18 | -18.68 | $22.63 | — |
| 2022-08-17 | -17.51 | $22.66 | — |
| 2022-08-16 | -3.11 | $23.03 | — |
| 2022-08-15 | 0.00 | $23.11 | — |
| 2022-08-12 | 0.00 | $22.97 | — |
| 2022-08-11 | -8.75 | $22.56 | — |
| 2022-08-10 | 0.00 | $22.82 | — |
| 2022-08-09 | -15.89 | $22.05 | — |
| 2022-08-08 | 0.00 | $22.53 | — |
| 2022-08-05 | -0.34 | $22.42 | — |
| 2022-08-04 | 0.00 | $22.43 | — |
| 2022-08-03 | 0.00 | $22.29 | — |
| 2022-08-02 | 0.00 | $22.06 | — |
| 2022-08-01 | -0.39 | $22.04 | — |
| 2022-07-29 | 0.00 | $22.05 | — |
| 2022-07-28 | 0.00 | $21.75 | — |
| 2022-07-27 | -7.45 | $21.20 | — |
| 2022-07-26 | -42.55 | $20.54 | — |
| 2022-07-25 | -25.53 | $20.86 | — |
| 2022-07-22 | -16.49 | $21.03 | — |
| 2022-07-21 | 0.00 | $21.34 | — |
| 2022-07-20 | 0.00 | $21.03 | — |
| 2022-07-19 | 0.00 | $20.56 | — |
| 2022-07-18 | -40.12 | $19.85 | — |
| 2022-07-15 | -32.47 | $19.91 | — |
| 2022-07-14 | -53.09 | $19.51 | — |
| 2022-07-13 | -44.85 | $19.67 | — |
| 2022-07-12 | -41.24 | $19.74 | — |
| 2022-07-11 | -21.65 | $20.12 | — |
| 2022-07-08 | -23.14 | $20.46 | — |
| 2022-07-07 | -33.79 | $20.54 | — |
| 2022-07-06 | -53.42 | $20.10 | — |
| 2022-07-05 | -54.97 | $20.05 | — |
| 2022-07-01 | -67.08 | $19.66 | — |
| 2022-06-30 | -73.29 | $19.46 | — |
| 2022-06-29 | -67.08 | $19.66 | — |
| 2022-06-28 | -63.66 | $19.77 | — |
| 2022-06-27 | -44.41 | $20.39 | — |
| 2022-06-24 | -39.75 | $20.54 | — |
| 2022-06-23 | -63.66 | $19.77 | — |
| 2022-06-22 | -82.30 | $19.17 | — |
| 2022-06-21 | -82.61 | $19.16 | — |
| 2022-06-17 | -93.17 | $18.82 | — |
| 2022-06-16 | -100.00 | $18.60 | — |
| 2022-06-15 | -82.25 | $19.55 | — |
| 2022-06-14 | -100.00 | $19.06 | — |
| 2022-06-13 | -100.00 | $19.12 | — |
| 2022-06-10 | -69.83 | $20.20 | — |
| 2022-06-09 | -34.48 | $21.02 | — |
| 2022-06-08 | -11.28 | $21.53 | — |
| 2022-06-07 | 0.00 | $21.82 | — |
| 2022-06-06 | -9.20 | $21.52 | — |
| 2022-06-03 | -15.20 | $21.37 | — |
| 2022-06-02 | 0.00 | $21.75 | — |
| 2022-06-01 | -57.31 | $20.71 | — |
| 2022-05-31 | -50.88 | $20.93 | — |
| 2022-05-27 | -39.18 | $21.33 | — |
| 2022-05-26 | -61.40 | $20.57 | — |
| 2022-05-25 | -80.12 | $19.93 | — |
| 2022-05-24 | -89.18 | $19.62 | — |
| 2022-05-23 | -72.51 | $20.19 | — |
| 2022-05-20 | -75.14 | $20.17 | — |
| 2022-05-19 | -80.00 | $19.99 | — |
| 2022-05-18 | -93.57 | $19.50 | — |
| 2022-05-17 | -74.41 | $20.45 | — |
| 2022-05-16 | -83.30 | $20.06 | — |
| 2022-05-13 | -72.16 | $20.60 | — |
| 2022-05-12 | -93.81 | $19.55 | — |
| 2022-05-11 | -100.00 | $19.25 | — |
| 2022-05-10 | -97.58 | $19.83 | — |
| 2022-05-09 | -100.00 | $19.72 | — |
| 2022-05-06 | -100.00 | $20.90 | — |
| 2022-05-05 | -100.00 | $21.41 | — |
| 2022-05-04 | -69.70 | $22.67 | — |
| 2022-05-03 | -93.10 | $22.01 | — |
| 2022-05-02 | -92.44 | $22.08 | — |
| 2022-04-29 | -100.00 | $21.77 | — |
| 2022-04-28 | -83.12 | $22.62 | — |
| 2022-04-27 | -100.00 | $21.96 | — |
| 2022-04-26 | -100.00 | $22.01 | — |
| 2022-04-25 | -90.08 | $22.95 | — |
| 2022-04-22 | -100.00 | $22.58 | — |
| 2022-04-21 | -100.00 | $23.14 | — |
| 2022-04-20 | -82.01 | $23.94 | — |
| 2022-04-19 | -76.47 | $24.10 | — |
| 2022-04-18 | -100.00 | $23.42 | — |
| 2022-04-14 | -100.00 | $23.71 | — |
| 2022-04-13 | -81.67 | $24.26 | — |
| 2022-04-12 | -100.00 | $23.80 | — |
| 2022-04-11 | -78.38 | $23.99 | — |
| 2022-04-08 | -54.49 | $24.37 | — |
| 2022-04-07 | -44.10 | $24.74 | — |
| 2022-04-06 | -46.35 | $24.66 | — |
| 2022-04-05 | -29.78 | $25.25 | — |
| 2022-04-04 | -12.36 | $25.87 | — |
| 2022-04-01 | -20.79 | $25.57 | — |
| 2022-03-31 | -22.47 | $25.51 | — |
| 2022-03-30 | -13.20 | $25.84 | — |
| 2022-03-29 | 0.00 | $26.31 | — |
| 2022-03-28 | -3.08 | $25.58 | — |
| 2022-03-25 | -15.41 | $25.22 | — |
| 2022-03-24 | -7.53 | $25.45 | — |
| 2022-03-23 | -20.89 | $25.06 | — |
| 2022-03-22 | -1.03 | $25.64 | — |
| 2022-03-21 | -13.36 | $25.28 | — |
| 2022-03-18 | 0.00 | $25.67 | — |
| 2022-03-17 | -19.86 | $24.97 | — |
| 2022-03-16 | -49.71 | $24.46 | — |
| 2022-03-15 | -83.96 | $23.35 | — |
| 2022-03-14 | -100.00 | $22.75 | — |
| 2022-03-11 | -92.66 | $23.21 | — |
| 2022-03-10 | -77.03 | $23.80 | — |
| 2022-03-09 | -73.32 | $24.06 | — |
| 2022-03-08 | -100.00 | $22.95 | — |
| 2022-03-07 | -100.00 | $23.05 | — |
| 2022-03-04 | -90.12 | $24.19 | — |
| 2022-03-03 | -73.15 | $24.74 | — |
| 2022-03-02 | -49.07 | $25.52 | — |
| 2022-03-01 | -62.35 | $25.09 | — |
| 2022-02-28 | -50.93 | $25.46 | — |
| 2022-02-25 | -51.85 | $25.43 | — |
| 2022-02-24 | -66.67 | $24.95 | — |
| 2022-02-23 | -100.00 | $23.87 | — |
| 2022-02-22 | -84.92 | $24.52 | — |
| 2022-02-18 | -73.77 | $24.86 | — |
| 2022-02-17 | -62.30 | $25.21 | — |
| 2022-02-16 | -31.48 | $26.15 | — |
| 2022-02-15 | -20.33 | $26.49 | — |
| 2022-02-14 | -42.62 | $25.81 | — |
| 2022-02-11 | -38.03 | $25.95 | — |
| 2022-02-10 | -19.57 | $26.65 | — |
| 2022-02-09 | -27.21 | $27.11 | — |
| 2022-02-08 | -46.45 | $26.32 | — |
| 2022-02-07 | -52.37 | $26.07 | — |
| 2022-02-04 | -53.32 | $26.03 | — |
| 2022-02-03 | -62.93 | $25.68 | — |
| 2022-02-02 | -44.39 | $26.49 | — |
| 2022-02-01 | -58.13 | $26.43 | — |
| 2022-01-31 | -66.50 | $26.09 | — |
| 2022-01-28 | -87.01 | $24.92 | — |
| 2022-01-27 | -100.00 | $24.06 | — |
| 2022-01-26 | -100.00 | $24.46 | — |
| 2022-01-25 | -100.00 | $24.76 | — |
| 2022-01-24 | -92.18 | $25.72 | — |
| 2022-01-21 | -100.00 | $25.28 | — |
| 2022-01-20 | -100.00 | $25.91 | — |
| 2022-01-19 | -100.00 | $26.14 | — |
| 2022-01-18 | -100.00 | $26.28 | — |
| 2022-01-14 | -100.00 | $27.10 | — |
| 2022-01-13 | -100.00 | $27.28 | — |
| 2022-01-12 | -86.36 | $28.25 | — |
| 2022-01-11 | -85.39 | $28.28 | — |
| 2022-01-10 | -99.35 | $27.85 | — |
| 2022-01-07 | -100.00 | $27.83 | — |
| 2022-01-06 | -95.75 | $28.43 | — |
| 2022-01-05 | -100.00 | $28.32 | — |
| 2022-01-04 | -62.50 | $29.72 | — |
| 2022-01-03 | -42.50 | $30.12 | — |
| 2021-12-31 | -14.50 | $30.68 | — |
| 2021-12-30 | -10.00 | $30.77 | — |
| 2021-12-29 | -14.00 | $30.69 | — |
| 2021-12-28 | -15.00 | $30.67 | — |
| 2021-12-27 | -31.93 | $30.91 | — |
| 2021-12-23 | -47.72 | $30.46 | — |
| 2021-12-22 | -56.70 | $30.23 | — |
| 2021-12-21 | -68.38 | $29.89 | — |
| 2021-12-20 | -100.00 | $28.97 | — |
| 2021-12-17 | -95.01 | $29.40 | — |
| 2021-12-16 | -100.00 | $29.22 | — |
| 2021-12-15 | -86.19 | $29.98 | — |
| 2021-12-14 | -100.00 | $29.44 | — |
| 2021-12-13 | -100.00 | $29.95 | — |
| 2021-12-10 | -98.85 | $30.22 | — |
| 2021-12-09 | -98.56 | $30.23 | — |
| 2021-12-08 | -77.30 | $30.97 | — |
| 2021-12-07 | -87.64 | $30.61 | — |
| 2021-12-06 | -97.70 | $30.26 | — |
| 2021-12-03 | -100.00 | $30.18 | — |
| 2021-12-02 | -80.24 | $30.94 | — |
| 2021-12-01 | -100.00 | $30.27 | — |
| 2021-11-30 | -100.00 | $30.97 | — |
| 2021-11-29 | -76.03 | $31.82 | — |
| 2021-11-26 | -100.00 | $31.24 | — |
| 2021-11-24 | -86.83 | $31.88 | — |
| 2021-11-23 | -100.00 | $31.61 | — |
| 2021-11-22 | -100.00 | $32.10 | — |
| 2021-11-19 | -61.03 | $32.83 | — |
| 2021-11-18 | -42.65 | $33.08 | — |
| 2021-11-17 | -22.79 | $33.35 | — |
| 2021-11-16 | 0.00 | $33.66 | — |
| 2021-11-15 | -4.42 | $33.24 | — |
| 2021-11-12 | -5.48 | $33.21 | — |
| 2021-11-11 | -26.95 | $32.84 | — |
| 2021-11-10 | -36.00 | $32.66 | — |
| 2021-11-09 | 0.00 | $33.29 | — |
| 2021-11-08 | 0.00 | $33.12 | — |
| 2021-11-05 | -3.89 | $32.98 | — |
| 2021-11-04 | -1.77 | $33.04 | — |
| 2021-11-03 | -5.30 | $32.94 | — |
| 2021-11-02 | 0.00 | $33.09 | — |
| 2021-11-01 | 0.00 | $33.05 | — |
| 2021-10-29 | -0.38 | $32.82 | — |
| 2021-10-28 | -7.14 | $32.64 | — |
| 2021-10-27 | -19.92 | $32.30 | — |
| 2021-10-26 | -4.89 | $32.70 | — |
| 2021-10-25 | 0.00 | $32.83 | — |
| 2021-10-22 | 0.00 | $32.68 | — |
| 2021-10-21 | 0.00 | $32.68 | — |
| 2021-10-20 | -20.40 | $32.16 | — |
| 2021-10-19 | -20.00 | $32.17 | — |
| 2021-10-18 | -33.60 | $31.83 | — |
| 2021-10-15 | -42.00 | $31.62 | — |
| 2021-10-14 | -45.20 | $31.54 | — |
| 2021-10-13 | -71.20 | $30.89 | — |
| 2021-10-12 | -86.80 | $30.50 | — |
| 2021-10-11 | -96.40 | $30.26 | — |
| 2021-10-08 | -87.20 | $30.49 | — |
| 2021-10-07 | -71.20 | $30.89 | — |
| 2021-10-06 | -87.60 | $30.48 | — |
| 2021-10-05 | -90.48 | $30.41 | — |
| 2021-10-04 | -100.00 | $30.17 | — |
| 2021-10-01 | -88.24 | $30.97 | — |
| 2021-09-30 | -100.00 | $30.69 | — |
| 2021-09-29 | -100.00 | $30.83 | — |
| 2021-09-28 | -100.00 | $30.94 | — |
| 2021-09-27 | -90.24 | $31.96 | — |
| 2021-09-24 | -37.40 | $32.61 | — |
| 2021-09-23 | -28.17 | $32.67 | — |
| 2021-09-22 | -54.93 | $32.29 | — |
| 2021-09-21 | -78.67 | $31.89 | — |
| 2021-09-20 | -65.78 | $31.84 | — |
| 2021-09-17 | -34.23 | $32.31 | — |
| 2021-09-16 | -19.92 | $32.56 | — |
| 2021-09-15 | -27.65 | $32.34 | — |
| 2021-09-14 | -35.98 | $32.12 | — |
| 2021-09-13 | -37.50 | $32.08 | — |
| 2021-09-10 | -22.73 | $32.47 | — |
| 2021-09-09 | -17.42 | $32.61 | — |
| 2021-09-08 | -14.39 | $32.69 | — |
| 2021-09-07 | -8.71 | $32.84 | — |
| 2021-09-03 | 0.00 | $33.07 | — |
| 2021-09-02 | 0.00 | $32.83 | — |
| 2021-09-01 | 0.00 | $32.52 | — |
| 2021-08-31 | -5.67 | $32.26 | — |
| 2021-08-30 | 0.00 | $32.37 | — |
| 2021-08-27 | 0.00 | $32.17 | — |
| 2021-08-26 | -12.23 | $31.65 | — |
| 2021-08-25 | 0.00 | $31.82 | — |
| 2021-08-24 | 0.00 | $31.57 | — |
| 2021-08-23 | -32.46 | $31.20 | — |
| 2021-08-20 | -63.16 | $30.85 | — |
| 2021-08-19 | -92.98 | $30.51 | — |
| 2021-08-18 | -100.00 | $30.43 | — |
| 2021-08-17 | -82.05 | $30.61 | — |
| 2021-08-16 | -47.26 | $30.88 | — |
| 2021-08-13 | -29.61 | $30.96 | — |
| 2021-08-12 | -31.55 | $30.92 | — |
| 2021-08-11 | -32.04 | $30.91 | — |
| 2021-08-10 | -29.61 | $30.96 | — |
| 2021-08-09 | -20.94 | $31.36 | — |
| 2021-08-06 | -26.17 | $31.40 | — |
| 2021-08-05 | -23.13 | $31.57 | — |
| 2021-08-04 | -26.87 | $31.47 | — |
| 2021-08-03 | -33.58 | $31.29 | — |
| 2021-08-02 | -39.18 | $31.14 | — |
| 2021-07-30 | -43.28 | $31.03 | — |
| 2021-07-29 | -38.43 | $31.16 | — |
| 2021-07-28 | -45.15 | $30.98 | — |
| 2021-07-27 | -56.72 | $30.67 | — |
| 2021-07-26 | -51.12 | $30.82 | — |
| 2021-07-23 | -45.90 | $30.96 | — |
| 2021-07-22 | -58.96 | $30.61 | — |
| 2021-07-21 | -66.79 | $30.40 | — |
| 2021-07-20 | -77.61 | $30.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2026-07-17
Close Price
$20.80
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
17.70
Maximum
59.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $20.80 | — |
| 2026-07-16 | 11.91 | $21.05 | — |
| 2026-07-15 | 12.32 | $21.41 | — |
| 2026-07-14 | 12.81 | $21.52 | — |
| 2026-07-13 | 13.21 | $21.27 | — |
| 2026-07-10 | 13.88 | $21.56 | — |
| 2026-07-09 | 14.27 | $21.81 | — |
| 2026-07-08 | 14.41 | $21.51 | — |
| 2026-07-07 | 14.83 | $21.67 | — |
| 2026-07-06 | 15.10 | $22.11 | — |
| 2026-07-02 | 14.87 | $21.88 | — |
| 2026-07-01 | 14.83 | $22.23 | — |
| 2026-06-30 | 14.34 | $22.40 | — |
| 2026-06-29 | 13.61 | $21.98 | — |
| 2026-06-26 | 13.16 | $21.51 | — |
| 2026-06-25 | 13.12 | $21.60 | — |
| 2026-06-24 | 12.96 | $21.43 | — |
| 2026-06-23 | 12.94 | $21.32 | — |
| 2026-06-22 | 13.03 | $21.75 | — |
| 2026-06-18 | 12.59 | $21.66 | — |
| 2026-06-17 | 12.21 | $21.24 | — |
| 2026-06-16 | 12.17 | $21.37 | — |
| 2026-06-15 | 11.98 | $21.62 | — |
| 2026-06-12 | 11.47 | $21.10 | — |
| 2026-06-11 | 11.38 | $21.09 | — |
| 2026-06-10 | 11.31 | $20.28 | — |
| 2026-06-09 | 11.73 | $20.56 | — |
| 2026-06-08 | 12.19 | $20.56 | — |
| 2026-06-05 | 12.68 | $20.46 | — |
| 2026-06-04 | 13.30 | $21.32 | — |
| 2026-06-03 | 12.83 | $21.13 | — |
| 2026-06-02 | 12.53 | $21.40 | — |
| 2026-06-01 | 11.80 | $21.35 | — |
| 2026-05-29 | 11.07 | $21.25 | — |
| 2026-05-28 | 10.39 | $21.14 | — |
| 2026-05-27 | 9.78 | $20.52 | — |
| 2026-05-26 | 9.76 | $20.57 | — |
| 2026-05-22 | 9.68 | $20.30 | — |
| 2026-05-21 | 9.89 | $20.27 | — |
| 2026-05-20 | 10.15 | $20.15 | — |
| 2026-05-19 | 10.56 | $19.86 | — |
| 2026-05-18 | 10.90 | $20.00 | — |
| 2026-05-15 | 11.42 | $20.27 | — |
| 2026-05-14 | 11.76 | $20.64 | — |
| 2026-05-13 | 11.64 | $20.40 | — |
| 2026-05-12 | 11.77 | $20.34 | — |
| 2026-05-11 | 11.97 | $20.55 | — |
| 2026-05-08 | 11.92 | $20.34 | — |
| 2026-05-07 | 12.08 | $20.46 | — |
| 2026-05-06 | 12.10 | $20.65 | — |
| 2026-05-05 | 11.88 | $20.39 | — |
| 2026-05-04 | 11.89 | $20.31 | — |
| 2026-05-01 | 11.98 | $20.28 | — |
| 2026-04-30 | 12.10 | $20.23 | — |
| 2026-04-29 | 12.28 | $19.58 | — |
| 2026-04-28 | 12.75 | $19.87 | — |
| 2026-04-27 | 13.29 | $20.31 | — |
| 2026-04-24 | 13.36 | $20.36 | — |
| 2026-04-23 | 13.37 | $20.30 | — |
| 2026-04-22 | 13.43 | $20.47 | — |
| 2026-04-21 | 13.30 | $20.42 | — |
| 2026-04-20 | 13.21 | $20.73 | — |
| 2026-04-17 | 12.76 | $20.60 | — |
| 2026-04-16 | 12.39 | $19.98 | — |
| 2026-04-15 | 12.50 | $20.10 | — |
| 2026-04-14 | 12.48 | $20.04 | — |
| 2026-04-13 | 12.51 | $19.74 | — |
| 2026-04-10 | 12.80 | $19.39 | — |
| 2026-04-09 | 13.40 | $19.45 | — |
| 2026-04-08 | 13.99 | $19.67 | — |
| 2026-04-07 | 14.40 | $18.85 | — |
| 2026-04-06 | 14.72 | $18.93 | — |
| 2026-04-02 | 15.13 | $18.84 | — |
| 2026-04-01 | 15.48 | $18.78 | — |
| 2026-03-31 | 15.78 | $18.55 | — |
| 2026-03-30 | 15.89 | $17.79 | — |
| 2026-03-27 | 15.19 | $18.22 | — |
| 2026-03-26 | 14.74 | $18.64 | — |
| 2026-03-25 | 14.59 | $19.31 | — |
| 2026-03-24 | 15.01 | $19.13 | — |
| 2026-03-23 | 15.25 | $19.13 | — |
| 2026-03-20 | 15.50 | $18.70 | — |
| 2026-03-19 | 15.29 | $19.21 | — |
| 2026-03-18 | 15.50 | $19.01 | — |
| 2026-03-17 | 15.49 | $19.19 | — |
| 2026-03-16 | 15.64 | $19.07 | — |
| 2026-03-13 | 15.65 | $18.70 | — |
| 2026-03-12 | 15.23 | $18.75 | — |
| 2026-03-11 | 14.83 | $19.33 | — |
| 2026-03-10 | 14.87 | $19.37 | — |
| 2026-03-09 | 14.95 | $19.58 | — |
| 2026-03-06 | 15.20 | $19.07 | — |
| 2026-03-05 | 14.90 | $19.59 | — |
| 2026-03-04 | 15.03 | $19.89 | — |
| 2026-03-03 | 15.44 | $19.83 | — |
| 2026-03-02 | 15.81 | $20.30 | — |
| 2026-02-27 | 16.62 | $20.17 | — |
| 2026-02-26 | 17.38 | $20.48 | — |
| 2026-02-25 | 18.08 | $20.31 | — |
| 2026-02-24 | 18.99 | $20.02 | — |
| 2026-02-23 | 19.73 | $19.67 | — |
| 2026-02-20 | 20.11 | $20.10 | — |
| 2026-02-19 | 20.93 | $20.00 | — |
| 2026-02-18 | 21.68 | $19.97 | — |
| 2026-02-17 | 22.44 | $19.76 | — |
| 2026-02-13 | 23.00 | $19.60 | — |
| 2026-02-12 | 23.42 | $19.34 | — |
| 2026-02-11 | 23.56 | $19.83 | — |
| 2026-02-10 | 24.11 | $19.88 | — |
| 2026-02-09 | 24.74 | $19.96 | — |
| 2026-02-06 | 25.46 | $19.60 | — |
| 2026-02-05 | 25.83 | $18.79 | — |
| 2026-02-04 | 25.18 | $18.97 | — |
| 2026-02-03 | 24.62 | $19.49 | — |
| 2026-02-02 | 24.40 | $19.62 | — |
| 2026-01-30 | 24.27 | $19.54 | — |
| 2026-01-29 | 24.03 | $20.06 | — |
| 2026-01-28 | 24.19 | $20.20 | — |
| 2026-01-27 | 24.48 | $20.41 | — |
| 2026-01-26 | 24.97 | $20.19 | — |
| 2026-01-23 | 25.22 | $20.20 | — |
| 2026-01-22 | 25.48 | $20.28 | — |
| 2026-01-21 | 25.82 | $20.27 | — |
| 2026-01-20 | 26.17 | $20.07 | — |
| 2026-01-16 | 26.32 | $20.44 | — |
| 2026-01-15 | 26.73 | $20.47 | — |
| 2026-01-14 | 27.20 | $20.30 | — |
| 2026-01-13 | 27.51 | $20.56 | — |
| 2026-01-12 | 28.02 | $20.47 | — |
| 2026-01-09 | 28.46 | $20.33 | — |
| 2026-01-08 | 28.79 | $20.08 | — |
| 2026-01-07 | 28.90 | $20.41 | — |
| 2026-01-06 | 29.20 | $20.57 | — |
| 2026-01-05 | 29.61 | $20.09 | — |
| 2026-01-02 | 29.59 | $19.76 | — |
| 2025-12-31 | 29.23 | $19.48 | — |
| 2025-12-30 | 28.55 | $19.71 | — |
| 2025-12-29 | 27.93 | $19.81 | — |
| 2025-12-26 | 27.33 | $19.97 | — |
| 2025-12-24 | 26.76 | $20.07 | — |
| 2025-12-23 | 26.21 | $20.01 | — |
| 2025-12-22 | 25.58 | $20.14 | — |
| 2025-12-19 | 24.96 | $19.87 | — |
| 2025-12-18 | 24.08 | $19.50 | — |
| 2025-12-17 | 22.82 | $19.23 | — |
| 2025-12-16 | 21.26 | $19.55 | — |
| 2025-12-15 | 19.71 | $19.56 | — |
| 2025-12-12 | 18.08 | $19.76 | — |
| 2025-12-11 | 16.42 | $20.42 | — |
| 2025-12-10 | 14.86 | $20.31 | — |
| 2025-12-09 | 13.13 | $20.09 | — |
| 2025-12-08 | 11.13 | $25.78 | — |
| 2025-12-05 | 11.43 | $25.64 | — |
| 2025-12-04 | 11.89 | $25.68 | — |
| 2025-12-03 | 12.32 | $25.40 | — |
| 2025-12-02 | 12.89 | $25.20 | — |
| 2025-12-01 | 13.29 | $25.08 | — |
| 2025-11-28 | 13.60 | $25.49 | — |
| 2025-11-26 | 14.28 | $25.14 | — |
| 2025-11-25 | 14.66 | $24.89 | — |
| 2025-11-24 | 14.79 | $24.58 | — |
| 2025-11-21 | 14.59 | $24.09 | — |
| 2025-11-20 | 13.78 | $23.85 | — |
| 2025-11-19 | 12.61 | $24.44 | — |
| 2025-11-18 | 11.79 | $24.35 | — |
| 2025-11-17 | 10.81 | $24.46 | — |
| 2025-11-14 | 9.85 | $24.91 | — |
| 2025-11-13 | 9.18 | $24.94 | — |
| 2025-11-12 | 8.50 | $25.70 | — |
| 2025-11-11 | 8.44 | $25.71 | — |
| 2025-11-10 | 8.38 | $25.87 | — |
| 2025-11-07 | 8.47 | $25.50 | — |
| 2025-11-06 | 8.15 | $25.28 | — |
| 2025-11-05 | 7.55 | $25.86 | — |
| 2025-11-04 | 7.43 | $25.90 | — |
| 2025-11-03 | 7.35 | $26.47 | — |
| 2025-10-31 | 7.62 | $26.38 | — |
| 2025-10-30 | 8.00 | $26.23 | — |
| 2025-10-29 | 8.28 | $26.71 | — |
| 2025-10-28 | 8.32 | $26.83 | — |
| 2025-10-27 | 8.22 | $27.05 | — |
| 2025-10-24 | 7.86 | $26.78 | — |
| 2025-10-23 | 7.72 | $26.45 | — |
| 2025-10-22 | 7.91 | $25.92 | — |
| 2025-10-21 | 7.94 | $26.34 | — |
| 2025-10-20 | 8.26 | $26.21 | — |
| 2025-10-17 | 8.64 | $25.87 | — |
| 2025-10-16 | 8.60 | $25.97 | — |
| 2025-10-15 | 8.67 | $26.25 | — |
| 2025-10-14 | 9.07 | $26.15 | — |
| 2025-10-13 | 9.37 | $26.14 | — |
| 2025-10-10 | 9.67 | $25.58 | — |
| 2025-10-09 | 9.27 | $26.47 | — |
| 2025-10-08 | 9.60 | $26.64 | — |
| 2025-10-07 | 9.69 | $26.35 | — |
| 2025-10-06 | 10.18 | $26.59 | — |
| 2025-10-03 | 10.33 | $26.57 | — |
| 2025-10-02 | 10.52 | $26.69 | — |
| 2025-10-01 | 10.54 | $26.42 | — |
| 2025-09-30 | 10.90 | $26.52 | — |
| 2025-09-29 | 11.14 | $26.55 | — |
| 2025-09-26 | 11.35 | $26.29 | — |
| 2025-09-25 | 11.90 | $26.14 | — |
| 2025-09-24 | 12.38 | $26.31 | — |
| 2025-09-23 | 12.96 | $26.74 | — |
| 2025-09-22 | 12.97 | $27.06 | — |
| 2025-09-19 | 12.45 | $26.87 | — |
| 2025-09-18 | 12.11 | $26.92 | — |
| 2025-09-17 | 11.68 | $26.49 | — |
| 2025-09-16 | 11.73 | $26.51 | — |
| 2025-09-15 | 11.75 | $26.60 | — |
| 2025-09-12 | 11.64 | $26.39 | — |
| 2025-09-11 | 11.77 | $26.53 | — |
| 2025-09-10 | 11.70 | $26.28 | — |
| 2025-09-09 | 11.92 | $26.17 | — |
| 2025-09-08 | 12.29 | $26.08 | — |
| 2025-09-05 | 12.79 | $25.79 | — |
| 2025-09-04 | 13.24 | $25.72 | — |
| 2025-09-03 | 13.61 | $25.47 | — |
| 2025-09-02 | 13.66 | $25.43 | — |
| 2025-08-29 | 13.65 | $25.66 | — |
| 2025-08-28 | 13.89 | $25.94 | — |
| 2025-08-27 | 14.47 | $25.65 | — |
| 2025-08-26 | 14.69 | $25.66 | — |
| 2025-08-25 | 14.94 | $25.41 | — |
| 2025-08-22 | 14.86 | $25.65 | — |
| 2025-08-21 | 15.02 | $25.28 | — |
| 2025-08-20 | 14.67 | $25.33 | — |
| 2025-08-19 | 14.34 | $25.43 | — |
| 2025-08-18 | 14.09 | $25.89 | — |
| 2025-08-15 | 14.29 | $25.66 | — |
| 2025-08-14 | 14.19 | $25.66 | — |
| 2025-08-13 | 14.08 | $25.97 | — |
| 2025-08-12 | 14.28 | $26.05 | — |
| 2025-08-11 | 14.58 | $25.81 | — |
| 2025-08-08 | 14.59 | $25.99 | — |
| 2025-08-07 | 14.77 | $26.32 | — |
| 2025-08-06 | 15.31 | $26.24 | — |
| 2025-08-05 | 15.79 | $26.21 | — |
| 2025-08-04 | 16.25 | $26.29 | — |
| 2025-08-01 | 16.82 | $25.69 | — |
| 2025-07-31 | 16.70 | $26.10 | — |
| 2025-07-30 | 16.97 | $26.33 | — |
| 2025-07-29 | 17.48 | $26.14 | — |
| 2025-07-28 | 17.79 | $26.19 | — |
| 2025-07-25 | 18.16 | $26.16 | — |
| 2025-07-24 | 18.52 | $25.93 | — |
| 2025-07-23 | 18.62 | $25.98 | — |
| 2025-07-22 | 18.77 | $25.74 | — |
| 2025-07-21 | 18.65 | $25.90 | — |
| 2025-07-18 | 18.65 | $26.14 | — |
| 2025-07-17 | 18.84 | $26.04 | — |
| 2025-07-16 | 18.92 | $27.48 | — |
| 2025-07-15 | 19.39 | $27.32 | — |
| 2025-07-14 | 20.05 | $27.51 | — |
| 2025-07-11 | 20.50 | $27.27 | — |
| 2025-07-10 | 21.23 | $27.49 | — |
| 2025-07-09 | 21.72 | $27.79 | — |
| 2025-07-08 | 21.84 | $27.63 | — |
| 2025-07-07 | 22.12 | $27.90 | — |
| 2025-07-03 | 22.04 | $27.98 | — |
| 2025-07-02 | 21.84 | $27.69 | — |
| 2025-07-01 | 21.88 | $27.61 | — |
| 2025-06-30 | 21.99 | $28.14 | — |
| 2025-06-27 | 21.37 | $27.84 | — |
| 2025-06-26 | 20.94 | $27.67 | — |
| 2025-06-25 | 20.64 | $27.66 | — |
| 2025-06-24 | 20.32 | $27.66 | — |
| 2025-06-23 | 19.99 | $27.01 | — |
| 2025-06-20 | 20.20 | $27.01 | — |
| 2025-06-18 | 20.41 | $27.09 | — |
| 2025-06-17 | 20.54 | $26.97 | — |
| 2025-06-16 | 20.78 | $27.13 | — |
| 2025-06-13 | 20.84 | $26.82 | — |
| 2025-06-12 | 21.16 | $27.22 | — |
| 2025-06-11 | 21.01 | $27.28 | — |
| 2025-06-10 | 20.79 | $27.17 | — |
| 2025-06-09 | 20.63 | $27.28 | — |
| 2025-06-06 | 20.34 | $27.51 | — |
| 2025-06-05 | 19.76 | $27.17 | — |
| 2025-06-04 | 19.36 | $27.21 | — |
| 2025-06-03 | 18.90 | $26.98 | — |
| 2025-06-02 | 18.57 | $26.84 | — |
| 2025-05-30 | 18.31 | $26.64 | — |
| 2025-05-29 | 18.16 | $26.40 | — |
| 2025-05-28 | 18.16 | $26.46 | — |
| 2025-05-27 | 18.10 | $26.51 | — |
| 2025-05-23 | 18.00 | $26.07 | — |
| 2025-05-22 | 18.16 | $26.09 | — |
| 2025-05-21 | 18.31 | $26.08 | — |
| 2025-05-20 | 18.48 | $26.72 | — |
| 2025-05-19 | 18.13 | $26.90 | — |
| 2025-05-16 | 17.59 | $26.87 | — |
| 2025-05-15 | 17.05 | $26.68 | — |
| 2025-05-14 | 16.56 | $26.86 | — |
| 2025-05-13 | 15.90 | $26.70 | — |
| 2025-05-12 | 15.28 | $26.17 | — |
| 2025-05-09 | 14.87 | $25.44 | — |
| 2025-05-08 | 14.79 | $25.56 | — |
| 2025-05-07 | 14.62 | $24.75 | — |
| 2025-05-06 | 14.86 | $24.75 | — |
| 2025-05-05 | 15.12 | $25.10 | — |
| 2025-05-02 | 15.17 | $25.09 | — |
| 2025-05-01 | 15.22 | $24.22 | — |
| 2025-04-30 | 15.71 | $24.03 | — |
| 2025-04-29 | 16.34 | $24.15 | — |
| 2025-04-28 | 16.93 | $23.98 | — |
| 2025-04-25 | 17.64 | $23.94 | — |
| 2025-04-24 | 18.41 | $23.80 | — |
| 2025-04-23 | 19.29 | $23.08 | — |
| 2025-04-22 | 20.04 | $22.42 | — |
| 2025-04-21 | 20.48 | $21.78 | — |
| 2025-04-17 | 20.58 | $22.49 | — |
| 2025-04-16 | 20.98 | $22.35 | — |
| 2025-04-15 | 21.32 | $22.75 | — |
| 2025-04-14 | 21.85 | $22.55 | — |
| 2025-04-11 | 22.31 | $22.35 | — |
| 2025-04-10 | 22.68 | $22.14 | — |
| 2025-04-09 | 22.96 | $22.99 | — |
| 2025-04-08 | 23.58 | $20.65 | — |
| 2025-04-07 | 22.83 | $20.97 | — |
| 2025-04-04 | 22.15 | $20.68 | — |
| 2025-04-03 | 21.23 | $22.23 | — |
| 2025-04-02 | 20.79 | $23.91 | — |
| 2025-04-01 | 21.11 | $23.47 | — |
| 2025-03-31 | 21.12 | $23.25 | — |
| 2025-03-28 | 20.95 | $23.36 | — |
| 2025-03-27 | 20.83 | $23.81 | — |
| 2025-03-26 | 20.91 | $24.32 | — |
| 2025-03-25 | 21.26 | $24.93 | — |
| 2025-03-24 | 21.96 | $24.93 | — |
| 2025-03-21 | 22.69 | $24.13 | — |
| 2025-03-20 | 22.92 | $24.10 | — |
| 2025-03-19 | 23.14 | $24.15 | — |
| 2025-03-18 | 23.39 | $23.57 | — |
| 2025-03-17 | 23.26 | $24.08 | — |
| 2025-03-14 | 23.34 | $23.66 | — |
| 2025-03-13 | 23.14 | $22.86 | — |
| 2025-03-12 | 22.31 | $23.45 | — |
| 2025-03-11 | 21.65 | $23.08 | — |
| 2025-03-10 | 20.66 | $22.74 | — |
| 2025-03-07 | 19.34 | $23.96 | — |
| 2025-03-06 | 18.37 | $23.94 | — |
| 2025-03-05 | 17.34 | $25.31 | — |
| 2025-03-04 | 16.84 | $24.91 | — |
| 2025-03-03 | 15.96 | $25.16 | — |
| 2025-02-28 | 15.15 | $25.82 | — |
| 2025-02-27 | 14.62 | $25.38 | — |
| 2025-02-26 | 13.67 | $26.18 | — |
| 2025-02-25 | 13.07 | $25.94 | — |
| 2025-02-24 | 12.21 | $26.47 | — |
| 2025-02-21 | 11.60 | $26.76 | — |
| 2025-02-20 | 11.12 | $27.91 | — |
| 2025-02-19 | 11.36 | $28.69 | — |
| 2025-02-18 | 11.64 | $29.28 | — |
| 2025-02-14 | 11.35 | $29.15 | — |
| 2025-02-13 | 11.14 | $28.86 | — |
| 2025-02-12 | 11.14 | $28.57 | — |
| 2025-02-11 | 11.37 | $28.67 | — |
| 2025-02-10 | 11.53 | $29.13 | — |
| 2025-02-07 | 11.24 | $28.82 | — |
| 2025-02-06 | 11.17 | $28.87 | — |
| 2025-02-05 | 11.05 | $28.66 | — |
| 2025-02-04 | 11.07 | $28.31 | — |
| 2025-02-03 | 11.36 | $28.13 | — |
| 2025-01-31 | 11.81 | $28.37 | — |
| 2025-01-30 | 12.08 | $28.42 | — |
| 2025-01-29 | 12.33 | $28.02 | — |
| 2025-01-28 | 12.88 | $28.04 | — |
| 2025-01-27 | 13.44 | $27.49 | — |
| 2025-01-24 | 13.85 | $28.98 | — |
| 2025-01-23 | 13.57 | $29.16 | — |
| 2025-01-22 | 13.09 | $29.04 | — |
| 2025-01-21 | 12.66 | $28.82 | — |
| 2025-01-17 | 12.37 | $28.30 | — |
| 2025-01-16 | 12.43 | $28.10 | — |
| 2025-01-15 | 12.66 | $27.83 | — |
| 2025-01-14 | 13.11 | $27.31 | — |
| 2025-01-13 | 13.56 | $26.96 | — |
| 2025-01-10 | 13.71 | $27.53 | — |
| 2025-01-08 | 14.34 | $27.53 | — |
| 2025-01-07 | 15.01 | $27.41 | — |
| 2025-01-06 | 15.61 | $27.90 | — |
| 2025-01-03 | 16.19 | $27.69 | — |
| 2025-01-02 | 16.99 | $27.09 | — |
| 2024-12-31 | 17.39 | $26.90 | — |
| 2024-12-30 | 17.61 | $27.17 | — |
| 2024-12-27 | 18.06 | $27.47 | — |
| 2024-12-26 | 18.78 | $27.89 | — |
| 2024-12-24 | 19.63 | $27.86 | — |
| 2024-12-23 | 20.54 | $27.60 | — |
| 2024-12-20 | 21.52 | $27.66 | — |
| 2024-12-19 | 22.59 | $27.19 | — |
| 2024-12-18 | 23.32 | $27.16 | — |
| 2024-12-17 | 24.05 | $28.43 | — |
| 2024-12-16 | 24.70 | $28.70 | — |
| 2024-12-13 | 25.09 | $28.48 | — |
| 2024-12-12 | 25.67 | $28.59 | — |
| 2024-12-11 | 26.17 | $28.78 | — |
| 2024-12-10 | 26.50 | $28.22 | — |
| 2024-12-09 | 27.26 | $28.71 | — |
| 2024-12-06 | 27.53 | $29.51 | — |
| 2024-12-05 | 26.76 | $29.26 | — |
| 2024-12-04 | 26.10 | $29.48 | — |
| 2024-12-03 | 25.07 | $29.09 | — |
| 2024-12-02 | 24.23 | $28.65 | — |
| 2024-11-29 | 23.64 | $28.69 | — |
| 2024-11-27 | 22.96 | $28.49 | — |
| 2024-11-26 | 22.38 | $28.71 | — |
| 2024-11-25 | 21.46 | $28.72 | — |
| 2024-11-22 | 20.47 | $28.61 | — |
| 2024-11-21 | 19.49 | $28.29 | — |
| 2024-11-20 | 18.66 | $27.71 | — |
| 2024-11-19 | 18.18 | $27.56 | — |
| 2024-11-18 | 17.80 | $27.02 | — |
| 2024-11-15 | 17.84 | $26.75 | — |
| 2024-11-14 | 18.12 | $27.30 | — |
| 2024-11-13 | 17.70 | $27.52 | — |
| 2024-11-12 | 16.92 | $27.56 | — |
| 2024-11-11 | 16.04 | $27.71 | — |
| 2024-11-08 | 14.89 | $27.63 | — |
| 2024-11-07 | 13.73 | $27.16 | — |
| 2024-11-06 | 12.85 | $26.68 | — |
| 2024-11-05 | 12.31 | $25.81 | — |
| 2024-11-04 | 12.66 | $25.40 | — |
| 2024-11-01 | 13.06 | $25.44 | — |
| 2024-10-31 | 13.54 | $25.46 | — |
| 2024-10-30 | 14.06 | $26.02 | — |
| 2024-10-29 | 14.20 | $26.14 | — |
| 2024-10-28 | 14.16 | $25.92 | — |
| 2024-10-25 | 14.38 | $25.81 | — |
| 2024-10-24 | 14.75 | $25.75 | — |
| 2024-10-23 | 15.22 | $25.57 | — |
| 2024-10-22 | 15.94 | $25.88 | — |
| 2024-10-21 | 16.26 | $26.04 | — |
| 2024-10-18 | 16.35 | $26.21 | — |
| 2024-10-17 | 16.19 | $26.14 | — |
| 2024-10-16 | 16.09 | $26.05 | — |
| 2024-10-15 | 16.08 | $26.05 | — |
| 2024-10-14 | 16.07 | $26.47 | — |
| 2024-10-11 | 15.44 | $26.29 | — |
| 2024-10-10 | 14.94 | $25.97 | — |
| 2024-10-09 | 14.72 | $26.11 | — |
| 2024-10-08 | 14.28 | $25.80 | — |
| 2024-10-07 | 14.13 | $25.58 | — |
| 2024-10-04 | 14.20 | $25.81 | — |
| 2024-10-03 | 13.94 | $25.57 | — |
| 2024-10-02 | 13.92 | $25.70 | — |
| 2024-10-01 | 13.71 | $25.49 | — |
| 2024-09-30 | 13.71 | $25.81 | — |
| 2024-09-27 | 13.23 | $25.77 | — |
| 2024-09-26 | 12.76 | $25.82 | — |
| 2024-09-25 | 12.20 | $25.60 | — |
| 2024-09-24 | 11.81 | $25.68 | — |
| 2024-09-23 | 11.28 | $25.57 | — |
| 2024-09-20 | 10.83 | $25.48 | — |
| 2024-09-19 | 10.43 | $25.69 | — |
| 2024-09-18 | 9.74 | $25.07 | — |
| 2024-09-17 | 9.57 | $25.10 | — |
| 2024-09-16 | 9.36 | $25.08 | — |
| 2024-09-13 | 9.16 | $24.91 | — |
| 2024-09-12 | 9.10 | $24.70 | — |
| 2024-09-11 | 9.23 | $24.45 | — |
| 2024-09-10 | 9.62 | $24.10 | — |
| 2024-09-09 | 9.86 | $23.95 | — |
| 2024-09-06 | 9.94 | $23.65 | — |
| 2024-09-05 | 9.69 | $24.05 | — |
| 2024-09-04 | 9.79 | $24.19 | — |
| 2024-09-03 | 10.03 | $24.20 | — |
| 2024-08-30 | 10.29 | $25.09 | — |
| 2024-08-29 | 10.13 | $24.80 | — |
| 2024-08-28 | 10.25 | $24.72 | — |
| 2024-08-27 | 10.46 | $24.91 | — |
| 2024-08-26 | 10.46 | $24.84 | — |
| 2024-08-23 | 10.53 | $25.04 | — |
| 2024-08-22 | 10.37 | $24.73 | — |
| 2024-08-21 | 10.48 | $25.03 | — |
| 2024-08-20 | 10.25 | $24.68 | — |
| 2024-08-19 | 10.34 | $24.80 | — |
| 2024-08-16 | 10.29 | $24.66 | — |
| 2024-08-15 | 10.37 | $24.67 | — |
| 2024-08-14 | 10.44 | $24.17 | — |
| 2024-08-13 | 10.99 | $24.09 | — |
| 2024-08-12 | 11.49 | $23.57 | — |
| 2024-08-09 | 11.49 | $23.64 | — |
| 2024-08-08 | 11.54 | $23.62 | — |
| 2024-08-07 | 11.57 | $22.89 | — |
| 2024-08-06 | 10.78 | $23.01 | — |
| 2024-08-05 | 10.03 | $22.72 | — |
| 2024-08-02 | 8.88 | $23.27 | — |
| 2024-08-01 | 8.06 | $24.02 | — |
| 2024-07-31 | 7.86 | $24.62 | — |
| 2024-07-30 | 8.22 | $24.28 | — |
| 2024-07-29 | 8.27 | $24.26 | — |
| 2024-07-26 | 8.29 | $24.19 | — |
| 2024-07-25 | 8.21 | $23.95 | — |
| 2024-07-24 | 7.82 | $24.14 | — |
| 2024-07-23 | 7.60 | $24.90 | — |
| 2024-07-22 | 7.72 | $24.83 | — |
| 2024-07-19 | 7.93 | $24.36 | — |
| 2024-07-18 | 7.90 | $24.44 | — |
| 2024-07-17 | 7.97 | $24.69 | — |
| 2024-07-16 | 8.37 | $25.40 | — |
| 2024-07-15 | 7.70 | $24.97 | — |
| 2024-07-12 | 7.59 | $24.88 | — |
| 2024-07-11 | 7.61 | $24.71 | — |
| 2024-07-10 | 7.89 | $24.51 | — |
| 2024-07-09 | 8.08 | $24.39 | — |
| 2024-07-08 | 8.07 | $24.64 | — |
| 2024-07-05 | 8.46 | $24.60 | — |
| 2024-07-03 | 8.80 | $24.59 | — |
| 2024-07-02 | 9.14 | $24.39 | — |
| 2024-07-01 | 9.17 | $24.23 | — |
| 2024-06-28 | 8.92 | $24.46 | — |
| 2024-06-27 | 8.99 | $24.52 | — |
| 2024-06-26 | 9.14 | $24.40 | — |
| 2024-06-25 | 9.10 | $24.50 | — |
| 2024-06-24 | 9.20 | $24.50 | — |
| 2024-06-21 | 9.31 | $24.64 | — |
| 2024-06-20 | 9.60 | $24.65 | — |
| 2024-06-18 | 9.93 | $24.77 | — |
| 2024-06-17 | 10.43 | $24.63 | — |
| 2024-06-14 | 10.76 | $24.46 | — |
| 2024-06-13 | 10.89 | $24.71 | — |
| 2024-06-12 | 11.32 | $24.89 | — |
| 2024-06-11 | 11.83 | $24.39 | — |
| 2024-06-10 | 11.85 | $24.42 | — |
| 2024-06-07 | 11.91 | $24.22 | — |
| 2024-06-06 | 11.68 | $24.37 | — |
| 2024-06-05 | 11.60 | $24.61 | — |
| 2024-06-04 | 11.79 | $24.12 | — |
| 2024-06-03 | 11.23 | $24.30 | — |
| 2024-05-31 | 10.85 | $24.49 | — |
| 2024-05-30 | 10.66 | $24.58 | — |
| 2024-05-29 | 10.57 | $24.69 | — |
| 2024-05-28 | 10.61 | $24.99 | — |
| 2024-05-24 | 11.02 | $25.22 | — |
| 2024-05-23 | 11.44 | $24.98 | — |
| 2024-05-22 | 11.88 | $25.28 | — |
| 2024-05-21 | 12.24 | $25.37 | — |
| 2024-05-20 | 12.49 | $25.54 | — |
| 2024-05-17 | 12.49 | $25.48 | — |
| 2024-05-16 | 12.57 | $25.49 | — |
| 2024-05-15 | 12.64 | $25.77 | — |
| 2024-05-14 | 12.30 | $25.29 | — |
| 2024-05-13 | 12.49 | $24.99 | — |
| 2024-05-10 | 13.08 | $25.15 | — |
| 2024-05-09 | 13.48 | $25.20 | — |
| 2024-05-08 | 13.82 | $25.03 | — |
| 2024-05-07 | 14.40 | $25.08 | — |
| 2024-05-06 | 14.94 | $25.11 | — |
| 2024-05-03 | 15.46 | $24.77 | — |
| 2024-05-02 | 16.12 | $24.55 | — |
| 2024-05-01 | 16.51 | $24.23 | — |
| 2024-04-30 | 16.46 | $24.16 | — |
| 2024-04-29 | 16.31 | $24.60 | — |
| 2024-04-26 | 16.62 | $24.62 | — |
| 2024-04-25 | 16.98 | $24.44 | — |
| 2024-04-24 | 17.10 | $24.52 | — |
| 2024-04-23 | 17.32 | $24.43 | — |
| 2024-04-22 | 17.42 | $23.99 | — |
| 2024-04-19 | 16.88 | $23.79 | — |
| 2024-04-18 | 15.99 | $24.03 | — |
| 2024-04-17 | 15.26 | $24.31 | — |
| 2024-04-16 | 14.74 | $24.56 | — |
| 2024-04-15 | 14.43 | $24.65 | — |
| 2024-04-12 | 14.20 | $25.51 | — |
| 2024-04-11 | 14.90 | $25.51 | — |
| 2024-04-10 | 15.62 | $25.31 | — |
| 2024-04-09 | 16.22 | $25.75 | — |
| 2024-04-08 | 16.66 | $25.65 | — |
| 2024-04-05 | 17.26 | $25.61 | — |
| 2024-04-04 | 17.94 | $25.23 | — |
| 2024-04-03 | 18.56 | $25.51 | — |
| 2024-04-02 | 19.46 | $25.47 | — |
| 2024-04-01 | 20.46 | $25.84 | — |
| 2024-03-28 | 20.93 | $26.03 | — |
| 2024-03-27 | 21.09 | $26.02 | — |
| 2024-03-26 | 21.27 | $25.89 | — |
| 2024-03-25 | 21.62 | $25.86 | — |
| 2024-03-22 | 22.02 | $26.04 | — |
| 2024-03-21 | 22.16 | $26.19 | — |
| 2024-03-20 | 22.05 | $25.91 | — |
| 2024-03-19 | 22.24 | $25.65 | — |
| 2024-03-18 | 22.75 | $25.51 | — |
| 2024-03-15 | 23.45 | $25.52 | — |
| 2024-03-14 | 24.18 | $25.68 | — |
| 2024-03-13 | 24.72 | $25.86 | — |
| 2024-03-12 | 25.01 | $25.89 | — |
| 2024-03-11 | 25.26 | $25.64 | — |
| 2024-03-08 | 25.79 | $25.82 | — |
| 2024-03-07 | 26.08 | $26.13 | — |
| 2024-03-06 | 25.90 | $25.80 | — |
| 2024-03-05 | 26.02 | $25.54 | — |
| 2024-03-04 | 26.42 | $26.04 | — |
| 2024-03-01 | 25.97 | $26.02 | — |
| 2024-02-29 | 25.51 | $25.84 | — |
| 2024-02-28 | 25.19 | $25.70 | — |
| 2024-02-27 | 24.99 | $25.58 | — |
| 2024-02-26 | 24.90 | $25.55 | — |
| 2024-02-23 | 24.82 | $25.58 | — |
| 2024-02-22 | 24.70 | $25.46 | — |
| 2024-02-21 | 24.67 | $25.00 | — |
| 2024-02-20 | 25.09 | $25.03 | — |
| 2024-02-16 | 25.48 | $25.33 | — |
| 2024-02-15 | 25.45 | $25.47 | — |
| 2024-02-14 | 25.21 | $25.42 | — |
| 2024-02-13 | 25.00 | $24.89 | — |
| 2024-02-12 | 25.24 | $25.39 | — |
| 2024-02-09 | 24.69 | $25.55 | — |
| 2024-02-08 | 23.82 | $25.33 | — |
| 2024-02-07 | 23.08 | $24.98 | — |
| 2024-02-06 | 22.60 | $24.73 | — |
| 2024-02-05 | 22.33 | $24.51 | — |
| 2024-02-02 | 22.27 | $24.57 | — |
| 2024-02-01 | 22.11 | $24.38 | — |
| 2024-01-31 | 22.13 | $23.93 | — |
| 2024-01-30 | 22.66 | $24.36 | — |
| 2024-01-29 | 22.47 | $24.33 | — |
| 2024-01-26 | 22.31 | $24.04 | — |
| 2024-01-25 | 22.46 | $24.04 | — |
| 2024-01-24 | 22.63 | $23.94 | — |
| 2024-01-23 | 22.91 | $24.19 | — |
| 2024-01-22 | 22.79 | $24.21 | — |
| 2024-01-19 | 22.64 | $23.92 | — |
| 2024-01-18 | 22.77 | $23.64 | — |
| 2024-01-17 | 23.23 | $23.32 | — |
| 2024-01-16 | 24.12 | $23.50 | — |
| 2024-01-12 | 24.78 | $23.63 | — |
| 2024-01-11 | 25.26 | $23.71 | — |
| 2024-01-10 | 25.63 | $23.68 | — |
| 2024-01-09 | 26.06 | $23.50 | — |
| 2024-01-08 | 26.71 | $23.56 | — |
| 2024-01-05 | 27.31 | $23.07 | — |
| 2024-01-04 | 28.51 | $23.09 | — |
| 2024-01-03 | 29.75 | $23.07 | — |
| 2024-01-02 | 31.07 | $23.64 | — |
| 2023-12-29 | 31.65 | $24.16 | — |
| 2023-12-28 | 31.31 | $24.32 | — |
| 2023-12-27 | 30.63 | $24.30 | — |
| 2023-12-26 | 29.93 | $24.27 | — |
| 2023-12-22 | 29.21 | $24.12 | — |
| 2023-12-21 | 28.57 | $23.95 | — |
| 2023-12-20 | 28.03 | $23.59 | — |
| 2023-12-19 | 27.77 | $24.03 | — |
| 2023-12-18 | 26.63 | $23.89 | — |
| 2023-12-15 | 25.52 | $23.84 | — |
| 2023-12-14 | 24.40 | $23.84 | — |
| 2023-12-13 | 23.22 | $23.51 | — |
| 2023-12-12 | 22.22 | $23.03 | — |
| 2023-12-11 | 21.58 | $22.83 | — |
| 2023-12-08 | 21.10 | $22.55 | — |
| 2023-12-07 | 20.90 | $22.41 | — |
| 2023-12-06 | 20.84 | $22.30 | — |
| 2023-12-05 | 20.91 | $22.41 | — |
| 2023-12-04 | 20.79 | $22.63 | — |
| 2023-12-01 | 20.27 | $22.78 | — |
| 2023-11-30 | 19.43 | $22.41 | — |
| 2023-11-29 | 18.92 | $22.34 | — |
| 2023-11-28 | 18.44 | $22.08 | — |
| 2023-11-27 | 18.23 | $22.20 | — |
| 2023-11-24 | 17.79 | $22.27 | — |
| 2023-11-22 | 17.19 | $22.17 | — |
| 2023-11-21 | 16.67 | $22.05 | — |
| 2023-11-20 | 16.23 | $22.08 | — |
| 2023-11-17 | 15.73 | $21.85 | — |
| 2023-11-16 | 15.42 | $21.67 | — |
| 2023-11-15 | 15.29 | $21.72 | — |
| 2023-11-14 | 15.07 | $21.73 | — |
| 2023-11-13 | 14.82 | $21.00 | — |
| 2023-11-10 | 15.36 | $21.03 | — |
| 2023-11-09 | 15.89 | $20.64 | — |
| 2023-11-08 | 16.51 | $20.84 | — |
| 2023-11-07 | 17.33 | $20.78 | — |
| 2023-11-06 | 18.21 | $20.53 | — |
| 2023-11-03 | 18.80 | $20.69 | — |
| 2023-11-02 | 19.61 | $20.22 | — |
| 2023-11-01 | 19.79 | $19.81 | — |
| 2023-10-31 | 19.28 | $19.80 | — |
| 2023-10-30 | 18.72 | $19.60 | — |
| 2023-10-27 | 17.77 | $19.56 | — |
| 2023-10-26 | 16.69 | $19.66 | — |
| 2023-10-25 | 15.64 | $19.87 | — |
| 2023-10-24 | 14.70 | $20.41 | — |
| 2023-10-23 | 14.24 | $20.31 | — |
| 2023-10-20 | 13.57 | $20.35 | — |
| 2023-10-19 | 12.91 | $20.65 | — |
| 2023-10-18 | 12.52 | $20.99 | — |
| 2023-10-17 | 12.50 | $21.49 | — |
| 2023-10-16 | 13.15 | $21.49 | — |
| 2023-10-13 | 13.83 | $21.19 | — |
| 2023-10-12 | 14.09 | $21.39 | — |
| 2023-10-11 | 14.65 | $21.70 | — |
| 2023-10-10 | 15.13 | $21.61 | — |
| 2023-10-09 | 15.77 | $21.42 | — |
| 2023-10-06 | 16.47 | $21.28 | — |
| 2023-10-05 | 16.98 | $20.85 | — |
| 2023-10-04 | 16.76 | $20.85 | — |
| 2023-10-03 | 16.53 | $20.58 | — |
| 2023-10-02 | 15.76 | $20.99 | — |
| 2023-09-29 | 15.44 | $21.09 | — |
| 2023-09-28 | 15.23 | $21.12 | — |
| 2023-09-27 | 15.06 | $20.87 | — |
| 2023-09-26 | 14.37 | $20.76 | — |
| 2023-09-25 | 13.42 | $21.08 | — |
| 2023-09-22 | 12.79 | $21.05 | — |
| 2023-09-21 | 12.06 | $21.01 | — |
| 2023-09-20 | 11.22 | $21.48 | — |
| 2023-09-19 | 10.93 | $21.56 | — |
| 2023-09-18 | 10.74 | $21.63 | — |
| 2023-09-15 | 10.64 | $21.66 | — |
| 2023-09-14 | 10.58 | $22.00 | — |
| 2023-09-13 | 11.03 | $21.79 | — |
| 2023-09-12 | 11.13 | $21.83 | — |
| 2023-09-11 | 11.30 | $22.02 | — |
| 2023-09-08 | 11.76 | $21.93 | — |
| 2023-09-07 | 12.10 | $22.10 | — |
| 2023-09-06 | 12.73 | $22.23 | — |
| 2023-09-05 | 13.20 | $22.36 | — |
| 2023-09-01 | 13.49 | $22.56 | — |
| 2023-08-31 | 13.44 | $22.46 | — |
| 2023-08-30 | 13.52 | $22.45 | — |
| 2023-08-29 | 13.62 | $22.29 | — |
| 2023-08-28 | 13.94 | $21.89 | — |
| 2023-08-25 | 14.49 | $21.76 | — |
| 2023-08-24 | 14.85 | $21.58 | — |
| 2023-08-23 | 14.93 | $21.97 | — |
| 2023-08-22 | 15.58 | $21.67 | — |
| 2023-08-21 | 15.73 | $21.62 | — |
| 2023-08-18 | 15.79 | $21.48 | — |
| 2023-08-17 | 15.58 | $21.41 | — |
| 2023-08-16 | 15.22 | $21.75 | — |
| 2023-08-15 | 15.30 | $21.96 | — |
| 2023-08-14 | 15.70 | $22.20 | — |
| 2023-08-11 | 16.52 | $22.02 | — |
| 2023-08-10 | 17.06 | $22.14 | — |
| 2023-08-09 | 17.82 | $22.09 | — |
| 2023-08-08 | 18.54 | $22.17 | — |
| 2023-08-07 | 19.42 | $22.35 | — |
| 2023-08-04 | 20.23 | $22.19 | — |
| 2023-08-03 | 21.25 | $22.28 | — |
| 2023-08-02 | 22.27 | $22.48 | — |
| 2023-08-01 | 23.01 | $22.85 | — |
| 2023-07-31 | 23.08 | $22.93 | — |
| 2023-07-28 | 22.99 | $22.81 | — |
| 2023-07-27 | 23.04 | $22.60 | — |
| 2023-07-26 | 23.38 | $22.83 | — |
| 2023-07-25 | 23.26 | $22.88 | — |
| 2023-07-24 | 23.03 | $22.70 | — |
| 2023-07-21 | 23.01 | $22.81 | — |
| 2023-07-20 | 22.76 | $22.70 | — |
| 2023-07-19 | 22.63 | $23.03 | — |
| 2023-07-18 | 21.76 | $23.06 | — |
| 2023-07-17 | 20.78 | $22.96 | — |
| 2023-07-14 | 19.84 | $22.78 | — |
| 2023-07-13 | 19.04 | $22.84 | — |
| 2023-07-12 | 18.06 | $22.56 | — |
| 2023-07-11 | 17.33 | $22.35 | — |
| 2023-07-10 | 16.80 | $22.15 | — |
| 2023-07-07 | 16.48 | $21.77 | — |
| 2023-07-06 | 16.69 | $21.78 | — |
| 2023-07-05 | 16.90 | $21.99 | — |
| 2023-07-03 | 16.69 | $22.16 | — |
| 2023-06-30 | 16.10 | $22.24 | — |
| 2023-06-29 | 15.30 | $21.98 | — |
| 2023-06-28 | 14.78 | $21.85 | — |
| 2023-06-27 | 14.41 | $21.81 | — |
| 2023-06-26 | 14.07 | $21.47 | — |
| 2023-06-23 | 14.21 | $21.48 | — |
| 2023-06-22 | 14.34 | $21.64 | — |
| 2023-06-21 | 14.16 | $21.62 | — |
| 2023-06-20 | 14.00 | $21.72 | — |
| 2023-06-16 | 13.64 | $22.00 | — |
| 2023-06-15 | 12.68 | $22.00 | — |
| 2023-06-14 | 11.68 | $21.77 | — |
| 2023-06-13 | 10.88 | $21.75 | — |
| 2023-06-12 | 10.06 | $21.58 | — |
| 2023-06-09 | 9.39 | $21.31 | — |
| 2023-06-08 | 9.03 | $21.34 | — |
| 2023-06-07 | 8.59 | $21.22 | — |
| 2023-06-06 | 8.28 | $21.35 | — |
| 2023-06-05 | 7.73 | $21.24 | — |
| 2023-06-02 | 7.28 | $21.31 | — |
| 2023-06-01 | 6.69 | $20.93 | — |
| 2023-05-31 | 6.53 | $20.69 | — |
| 2023-05-30 | 6.70 | $20.89 | — |
| 2023-05-26 | 6.55 | $20.87 | — |
| 2023-05-25 | 6.43 | $20.56 | — |
| 2023-05-24 | 6.72 | $20.34 | — |
| 2023-05-23 | 6.79 | $20.49 | — |
| 2023-05-22 | 7.08 | $20.97 | — |
| 2023-05-19 | 6.74 | $20.81 | — |
| 2023-05-18 | 6.62 | $20.88 | — |
| 2023-05-17 | 6.37 | $20.55 | — |
| 2023-05-16 | 6.59 | $20.35 | — |
| 2023-05-15 | 6.72 | $20.52 | — |
| 2023-05-12 | 7.02 | $20.33 | — |
| 2023-05-11 | 7.13 | $20.34 | — |
| 2023-05-10 | 7.26 | $20.30 | — |
| 2023-05-09 | 7.33 | $20.17 | — |
| 2023-05-08 | 7.20 | $20.30 | — |
| 2023-05-05 | 7.23 | $20.33 | — |
| 2023-05-04 | 7.31 | $20.08 | — |
| 2023-05-03 | 7.00 | $20.30 | — |
| 2023-05-02 | 6.96 | $20.35 | — |
| 2023-05-01 | 6.99 | $20.60 | — |
| 2023-04-28 | 7.35 | $20.56 | — |
| 2023-04-27 | 7.68 | $20.27 | — |
| 2023-04-26 | 7.60 | $20.07 | — |
| 2023-04-25 | 7.21 | $20.23 | — |
| 2023-04-24 | 7.00 | $20.93 | — |
| 2023-04-21 | 6.95 | $20.91 | — |
| 2023-04-20 | 6.92 | $20.84 | — |
| 2023-04-19 | 6.99 | $20.92 | — |
| 2023-04-18 | 6.94 | $20.94 | — |
| 2023-04-17 | 6.86 | $20.88 | — |
| 2023-04-14 | 6.85 | $20.82 | — |
| 2023-04-13 | 6.91 | $20.89 | — |
| 2023-04-12 | 6.88 | $20.58 | — |
| 2023-04-11 | 7.22 | $20.69 | — |
| 2023-04-10 | 7.44 | $20.59 | — |
| 2023-04-06 | 7.79 | $20.43 | — |
| 2023-04-05 | 8.05 | $20.44 | — |
| 2023-04-04 | 8.34 | $20.81 | — |
| 2023-04-03 | 8.49 | $20.97 | — |
| 2023-03-31 | 8.45 | $21.14 | — |
| 2023-03-30 | 8.20 | $20.81 | — |
| 2023-03-29 | 8.27 | $20.66 | — |
| 2023-03-28 | 8.50 | $20.31 | — |
| 2023-03-27 | 8.75 | $20.33 | — |
| 2023-03-24 | 9.05 | $20.22 | — |
| 2023-03-23 | 9.23 | $20.28 | — |
| 2023-03-22 | 9.48 | $20.18 | — |
| 2023-03-21 | 9.64 | $20.57 | — |
| 2023-03-20 | 10.11 | $20.21 | — |
| 2023-03-17 | 10.30 | $20.04 | — |
| 2023-03-16 | 10.32 | $20.34 | — |
| 2023-03-15 | 10.62 | $19.94 | — |
| 2023-03-14 | 10.49 | $20.25 | — |
| 2023-03-13 | 10.64 | $19.82 | — |
| 2023-03-10 | 10.28 | $19.85 | — |
| 2023-03-09 | 9.92 | $20.35 | — |
| 2023-03-08 | 10.02 | $20.82 | — |
| 2023-03-07 | 10.46 | $20.73 | — |
| 2023-03-06 | 11.00 | $21.02 | — |
| 2023-03-03 | 11.26 | $21.15 | — |
| 2023-03-02 | 11.38 | $20.79 | — |
| 2023-03-01 | 11.88 | $20.57 | — |
| 2023-02-28 | 12.35 | $20.62 | — |
| 2023-02-27 | 12.90 | $20.67 | — |
| 2023-02-24 | 13.53 | $20.57 | — |
| 2023-02-23 | 14.09 | $20.98 | — |
| 2023-02-22 | 14.56 | $20.83 | — |
| 2023-02-21 | 15.21 | $20.82 | — |
| 2023-02-17 | 15.90 | $21.30 | — |
| 2023-02-16 | 16.12 | $21.42 | — |
| 2023-02-15 | 16.22 | $21.81 | — |
| 2023-02-14 | 15.88 | $21.54 | — |
| 2023-02-13 | 15.72 | $21.37 | — |
| 2023-02-10 | 15.70 | $21.09 | — |
| 2023-02-09 | 15.91 | $21.35 | — |
| 2023-02-08 | 15.85 | $21.43 | — |
| 2023-02-07 | 15.69 | $21.66 | — |
| 2023-02-06 | 15.26 | $21.25 | — |
| 2023-02-03 | 15.11 | $21.42 | — |
| 2023-02-02 | 14.77 | $21.94 | — |
| 2023-02-01 | 13.78 | $21.53 | — |
| 2023-01-31 | 13.01 | $21.05 | — |
| 2023-01-30 | 12.57 | $20.68 | — |
| 2023-01-27 | 12.42 | $21.05 | — |
| 2023-01-26 | 11.79 | $20.94 | — |
| 2023-01-25 | 11.21 | $20.65 | — |
| 2023-01-24 | 10.85 | $20.60 | — |
| 2023-01-23 | 10.51 | $20.77 | — |
| 2023-01-20 | 9.95 | $20.34 | — |
| 2023-01-19 | 9.71 | $19.83 | — |
| 2023-01-18 | 9.94 | $20.17 | — |
| 2023-01-17 | 9.78 | $20.34 | — |
| 2023-01-13 | 9.40 | $20.27 | — |
| 2023-01-12 | 9.07 | $20.14 | — |
| 2023-01-11 | 8.83 | $20.11 | — |
| 2023-01-10 | 8.60 | $19.71 | — |
| 2023-01-09 | 8.71 | $19.49 | — |
| 2023-01-06 | 9.03 | $19.24 | — |
| 2023-01-05 | 9.40 | $18.87 | — |
| 2023-01-04 | 9.41 | $19.20 | — |
| 2023-01-03 | 9.72 | $18.91 | — |
| 2022-12-30 | 9.75 | $19.03 | — |
| 2022-12-29 | 9.88 | $19.15 | — |
| 2022-12-28 | 10.12 | $18.66 | — |
| 2022-12-27 | 9.87 | $18.90 | — |
| 2022-12-23 | 9.80 | $19.03 | — |
| 2022-12-22 | 9.84 | $18.96 | — |
| 2022-12-21 | 9.81 | $19.32 | — |
| 2022-12-20 | 10.08 | $18.93 | — |
| 2022-12-19 | 9.98 | $18.91 | — |
| 2022-12-16 | 9.85 | $19.17 | — |
| 2022-12-15 | 9.92 | $19.38 | — |
| 2022-12-14 | 10.17 | $20.06 | — |
| 2022-12-13 | 10.36 | $20.25 | — |
| 2022-12-12 | 10.37 | $19.92 | — |
| 2022-12-09 | 10.67 | $19.68 | — |
| 2022-12-08 | 11.19 | $19.87 | — |
| 2022-12-07 | 11.57 | $19.61 | — |
| 2022-12-06 | 12.17 | $19.66 | — |
| 2022-12-05 | 12.78 | $20.06 | — |
| 2022-12-02 | 13.07 | $20.61 | — |
| 2022-12-01 | 12.82 | $20.76 | — |
| 2022-11-30 | 12.41 | $20.52 | — |
| 2022-11-29 | 12.14 | $19.76 | — |
| 2022-11-28 | 12.47 | $19.81 | — |
| 2022-11-25 | 12.76 | $20.14 | — |
| 2022-11-23 | 12.74 | $20.15 | — |
| 2022-11-22 | 12.71 | $19.94 | — |
| 2022-11-21 | 12.83 | $19.64 | — |
| 2022-11-18 | 13.20 | $19.74 | — |
| 2022-11-17 | 13.49 | $19.66 | — |
| 2022-11-16 | 13.86 | $20.04 | — |
| 2022-11-15 | 13.92 | $20.39 | — |
| 2022-11-14 | 13.67 | $19.98 | — |
| 2022-11-11 | 13.68 | $20.33 | — |
| 2022-11-10 | 13.36 | $20.02 | — |
| 2022-11-09 | 13.23 | $18.51 | — |
| 2022-11-08 | 13.50 | $18.89 | — |
| 2022-11-07 | 14.14 | $18.63 | — |
| 2022-11-04 | 14.54 | $18.44 | — |
| 2022-11-03 | 14.77 | $18.39 | — |
| 2022-11-02 | 14.95 | $18.36 | — |
| 2022-11-01 | 15.12 | $19.05 | — |
| 2022-10-31 | 15.88 | $19.03 | — |
| 2022-10-28 | 16.67 | $19.18 | — |
| 2022-10-27 | 17.46 | $18.80 | — |
| 2022-10-26 | 18.13 | $18.87 | — |
| 2022-10-25 | 18.88 | $18.81 | — |
| 2022-10-24 | 19.63 | $18.28 | — |
| 2022-10-21 | 19.92 | $18.15 | — |
| 2022-10-20 | 20.11 | $17.86 | — |
| 2022-10-19 | 20.03 | $18.10 | — |
| 2022-10-18 | 20.09 | $18.48 | — |
| 2022-10-17 | 20.42 | $18.21 | — |
| 2022-10-14 | 20.50 | $17.61 | — |
| 2022-10-13 | 19.98 | $18.17 | — |
| 2022-10-12 | 19.78 | $17.98 | — |
| 2022-10-11 | 19.37 | $18.06 | — |
| 2022-10-10 | 18.98 | $18.34 | — |
| 2022-10-07 | 18.74 | $18.66 | — |
| 2022-10-06 | 18.69 | $19.34 | — |
| 2022-10-05 | 19.13 | $19.49 | — |
| 2022-10-04 | 19.71 | $19.55 | — |
| 2022-10-03 | 20.37 | $18.85 | — |
| 2022-09-30 | 20.40 | $18.32 | — |
| 2022-09-29 | 19.85 | $18.47 | — |
| 2022-09-28 | 19.36 | $18.76 | — |
| 2022-09-27 | 19.03 | $18.29 | — |
| 2022-09-26 | 18.14 | $18.21 | — |
| 2022-09-23 | 17.11 | $18.35 | — |
| 2022-09-22 | 16.09 | $18.59 | — |
| 2022-09-21 | 15.16 | $19.16 | — |
| 2022-09-20 | 14.50 | $19.49 | — |
| 2022-09-19 | 14.03 | $19.82 | — |
| 2022-09-16 | 13.74 | $19.73 | — |
| 2022-09-15 | 13.36 | $20.01 | — |
| 2022-09-14 | 13.14 | $20.34 | — |
| 2022-09-13 | 13.13 | $20.33 | — |
| 2022-09-12 | 13.12 | $21.31 | — |
| 2022-09-09 | 13.76 | $21.13 | — |
| 2022-09-08 | 14.38 | $20.69 | — |
| 2022-09-07 | 14.64 | $20.41 | — |
| 2022-09-06 | 14.64 | $19.94 | — |
| 2022-09-02 | 14.14 | $19.98 | — |
| 2022-09-01 | 13.65 | $20.12 | — |
| 2022-08-31 | 13.23 | $20.66 | — |
| 2022-08-30 | 13.15 | $20.81 | — |
| 2022-08-29 | 13.17 | $20.96 | — |
| 2022-08-26 | 13.31 | $21.29 | — |
| 2022-08-25 | 13.69 | $22.21 | — |
| 2022-08-24 | 13.94 | $21.77 | — |
| 2022-08-23 | 14.58 | $21.62 | — |
| 2022-08-22 | 15.31 | $21.65 | — |
| 2022-08-19 | 16.10 | $22.21 | — |
| 2022-08-18 | 16.46 | $22.63 | — |
| 2022-08-17 | 16.41 | $22.66 | — |
| 2022-08-16 | 16.33 | $23.03 | — |
| 2022-08-15 | 15.86 | $23.11 | — |
| 2022-08-12 | 15.27 | $22.97 | — |
| 2022-08-11 | 14.74 | $22.56 | — |
| 2022-08-10 | 14.44 | $22.82 | — |
| 2022-08-09 | 13.87 | $22.05 | — |
| 2022-08-08 | 13.77 | $22.53 | — |
| 2022-08-05 | 13.17 | $22.42 | — |
| 2022-08-04 | 12.60 | $22.43 | — |
| 2022-08-03 | 11.99 | $22.29 | — |
| 2022-08-02 | 11.44 | $22.06 | — |
| 2022-08-01 | 11.00 | $22.04 | — |
| 2022-07-29 | 10.55 | $22.05 | — |
| 2022-07-28 | 10.07 | $21.75 | — |
| 2022-07-27 | 9.73 | $21.20 | — |
| 2022-07-26 | 9.72 | $20.54 | — |
| 2022-07-25 | 10.16 | $20.86 | — |
| 2022-07-22 | 10.38 | $21.03 | — |
| 2022-07-21 | 10.48 | $21.34 | — |
| 2022-07-20 | 10.33 | $21.03 | — |
| 2022-07-19 | 10.38 | $20.56 | — |
| 2022-07-18 | 10.73 | $19.85 | — |
| 2022-07-15 | 10.96 | $19.91 | — |
| 2022-07-14 | 11.23 | $19.51 | — |
| 2022-07-13 | 11.21 | $19.67 | — |
| 2022-07-12 | 11.29 | $19.74 | — |
| 2022-07-11 | 11.41 | $20.12 | — |
| 2022-07-08 | 11.78 | $20.46 | — |
| 2022-07-07 | 12.40 | $20.54 | — |
| 2022-07-06 | 13.00 | $20.10 | — |
| 2022-07-05 | 13.45 | $20.05 | — |
| 2022-07-01 | 13.88 | $19.66 | — |
| 2022-06-30 | 14.08 | $19.46 | — |
| 2022-06-29 | 14.15 | $19.66 | — |
| 2022-06-28 | 14.34 | $19.77 | — |
| 2022-06-27 | 14.58 | $20.39 | — |
| 2022-06-24 | 15.17 | $20.54 | — |
| 2022-06-23 | 15.86 | $19.77 | — |
| 2022-06-22 | 16.14 | $19.17 | — |
| 2022-06-21 | 16.06 | $19.16 | — |
| 2022-06-17 | 15.96 | $18.82 | — |
| 2022-06-16 | 15.64 | $18.60 | — |
| 2022-06-15 | 15.16 | $19.55 | — |
| 2022-06-14 | 15.04 | $19.06 | — |
| 2022-06-13 | 14.61 | $19.12 | — |
| 2022-06-10 | 14.18 | $20.20 | — |
| 2022-06-09 | 14.19 | $21.02 | — |
| 2022-06-08 | 14.60 | $21.53 | — |
| 2022-06-07 | 15.31 | $21.82 | — |
| 2022-06-06 | 16.01 | $21.52 | — |
| 2022-06-03 | 16.80 | $21.37 | — |
| 2022-06-02 | 17.54 | $21.75 | — |
| 2022-06-01 | 18.41 | $20.71 | — |
| 2022-05-31 | 18.87 | $20.93 | — |
| 2022-05-27 | 19.45 | $21.33 | — |
| 2022-05-26 | 20.26 | $20.57 | — |
| 2022-05-25 | 20.68 | $19.93 | — |
| 2022-05-24 | 20.73 | $19.62 | — |
| 2022-05-23 | 20.58 | $20.19 | — |
| 2022-05-20 | 20.66 | $20.17 | — |
| 2022-05-19 | 20.73 | $19.99 | — |
| 2022-05-18 | 20.69 | $19.50 | — |
| 2022-05-17 | 20.36 | $20.45 | — |
| 2022-05-16 | 20.37 | $20.06 | — |
| 2022-05-13 | 20.14 | $20.60 | — |
| 2022-05-12 | 20.10 | $19.55 | — |
| 2022-05-11 | 19.38 | $19.25 | — |
| 2022-05-10 | 18.41 | $19.83 | — |
| 2022-05-09 | 17.58 | $19.72 | — |
| 2022-05-06 | 16.64 | $20.90 | — |
| 2022-05-05 | 16.05 | $21.41 | — |
| 2022-05-04 | 15.63 | $22.67 | — |
| 2022-05-03 | 15.76 | $22.01 | — |
| 2022-05-02 | 15.44 | $22.08 | — |
| 2022-04-29 | 15.13 | $21.77 | — |
| 2022-04-28 | 14.60 | $22.62 | — |
| 2022-04-27 | 14.42 | $21.96 | — |
| 2022-04-26 | 13.75 | $22.01 | — |
| 2022-04-25 | 13.07 | $22.95 | — |
| 2022-04-22 | 12.77 | $22.58 | — |
| 2022-04-21 | 12.20 | $23.14 | — |
| 2022-04-20 | 11.85 | $23.94 | — |
| 2022-04-19 | 11.89 | $24.10 | — |
| 2022-04-18 | 12.02 | $23.42 | — |
| 2022-04-14 | 11.69 | $23.71 | — |
| 2022-04-13 | 11.49 | $24.26 | — |
| 2022-04-12 | 11.56 | $23.80 | — |
| 2022-04-11 | 11.33 | $23.99 | — |
| 2022-04-08 | 11.18 | $24.37 | — |
| 2022-04-07 | 11.22 | $24.74 | — |
| 2022-04-06 | 11.45 | $24.66 | — |
| 2022-04-05 | 11.65 | $25.25 | — |
| 2022-04-04 | 12.16 | $25.87 | — |
| 2022-04-01 | 12.55 | $25.57 | — |
| 2022-03-31 | 13.11 | $25.51 | — |
| 2022-03-30 | 13.74 | $25.84 | — |
| 2022-03-29 | 14.22 | $26.31 | — |
| 2022-03-28 | 14.47 | $25.58 | — |
| 2022-03-25 | 15.08 | $25.22 | — |
| 2022-03-24 | 15.84 | $25.45 | — |
| 2022-03-23 | 16.59 | $25.06 | — |
| 2022-03-22 | 17.35 | $25.64 | — |
| 2022-03-21 | 18.09 | $25.28 | — |
| 2022-03-18 | 19.04 | $25.67 | — |
| 2022-03-17 | 19.85 | $24.97 | — |
| 2022-03-16 | 20.74 | $24.46 | — |
| 2022-03-15 | 21.42 | $23.35 | — |
| 2022-03-14 | 21.50 | $22.75 | — |
| 2022-03-11 | 21.20 | $23.21 | — |
| 2022-03-10 | 21.07 | $23.80 | — |
| 2022-03-09 | 21.16 | $24.06 | — |
| 2022-03-08 | 21.37 | $22.95 | — |
| 2022-03-07 | 20.88 | $23.05 | — |
| 2022-03-04 | 20.40 | $24.19 | — |
| 2022-03-03 | 20.33 | $24.74 | — |
| 2022-03-02 | 20.52 | $25.52 | — |
| 2022-03-01 | 21.08 | $25.09 | — |
| 2022-02-28 | 21.41 | $25.46 | — |
| 2022-02-25 | 21.93 | $25.43 | — |
| 2022-02-24 | 22.46 | $24.95 | — |
| 2022-02-23 | 22.73 | $23.87 | — |
| 2022-02-22 | 22.27 | $24.52 | — |
| 2022-02-18 | 22.05 | $24.86 | — |
| 2022-02-17 | 21.97 | $25.21 | — |
| 2022-02-16 | 22.04 | $26.15 | — |
| 2022-02-15 | 22.56 | $26.49 | — |
| 2022-02-14 | 23.29 | $25.81 | — |
| 2022-02-11 | 23.61 | $25.95 | — |
| 2022-02-10 | 24.01 | $26.65 | — |
| 2022-02-09 | 24.79 | $27.11 | — |
| 2022-02-08 | 25.86 | $26.32 | — |
| 2022-02-07 | 26.47 | $26.07 | — |
| 2022-02-04 | 26.94 | $26.03 | — |
| 2022-02-03 | 27.40 | $25.68 | — |
| 2022-02-02 | 27.64 | $26.49 | — |
| 2022-02-01 | 28.27 | $26.43 | — |
| 2022-01-31 | 28.90 | $26.09 | — |
| 2022-01-28 | 29.34 | $24.92 | — |
| 2022-01-27 | 28.93 | $24.06 | — |
| 2022-01-26 | 27.73 | $24.46 | — |
| 2022-01-25 | 26.59 | $24.76 | — |
| 2022-01-24 | 25.49 | $25.72 | — |
| 2022-01-21 | 24.68 | $25.28 | — |
| 2022-01-20 | 23.40 | $25.91 | — |
| 2022-01-19 | 22.27 | $26.14 | — |
| 2022-01-18 | 21.18 | $26.28 | — |
| 2022-01-14 | 20.08 | $27.10 | — |
| 2022-01-13 | 19.26 | $27.28 | — |
| 2022-01-12 | 18.47 | $28.25 | — |
| 2022-01-11 | 18.10 | $28.28 | — |
| 2022-01-10 | 17.74 | $27.85 | — |
| 2022-01-07 | 16.97 | $27.83 | — |
| 2022-01-06 | 16.15 | $28.43 | — |
| 2022-01-05 | 15.56 | $28.32 | — |
| 2022-01-04 | 14.85 | $29.72 | — |
| 2022-01-03 | 14.85 | $30.12 | — |
| 2021-12-31 | 15.10 | $30.68 | — |
| 2021-12-30 | 15.76 | $30.77 | — |
| 2021-12-29 | 16.52 | $30.69 | — |
| 2021-12-28 | 17.26 | $30.67 | — |
| 2021-12-27 | 18.03 | $30.91 | — |
| 2021-12-23 | 18.96 | $30.46 | — |
| 2021-12-22 | 19.67 | $30.23 | — |
| 2021-12-21 | 20.26 | $29.89 | — |
| 2021-12-20 | 20.64 | $28.97 | — |
| 2021-12-17 | 20.32 | $29.40 | — |
| 2021-12-16 | 20.20 | $29.22 | — |
| 2021-12-15 | 19.93 | $29.98 | — |
| 2021-12-14 | 20.04 | $29.44 | — |
| 2021-12-13 | 19.70 | $29.95 | — |
| 2021-12-10 | 19.62 | $30.22 | — |
| 2021-12-09 | 19.68 | $30.23 | — |
| 2021-12-08 | 19.76 | $30.97 | — |
| 2021-12-07 | 20.27 | $30.61 | — |
| 2021-12-06 | 20.53 | $30.26 | — |
| 2021-12-03 | 20.51 | $30.18 | — |
| 2021-12-02 | 20.43 | $30.94 | — |
| 2021-12-01 | 20.76 | $30.27 | — |
| 2021-11-30 | 20.55 | $30.97 | — |
| 2021-11-29 | 20.73 | $31.82 | — |
| 2021-11-26 | 21.52 | $31.24 | — |
| 2021-11-24 | 21.81 | $31.88 | — |
| 2021-11-23 | 22.62 | $31.61 | — |
| 2021-11-22 | 23.21 | $32.10 | — |
| 2021-11-19 | 24.25 | $32.83 | — |
| 2021-11-18 | 24.97 | $33.08 | — |
| 2021-11-17 | 25.44 | $33.35 | — |
| 2021-11-16 | 25.61 | $33.66 | — |
| 2021-11-15 | 25.38 | $33.24 | — |
| 2021-11-12 | 25.46 | $33.21 | — |
| 2021-11-11 | 25.58 | $32.84 | — |
| 2021-11-10 | 26.00 | $32.66 | — |
| 2021-11-09 | 26.60 | $33.29 | — |
| 2021-11-08 | 26.41 | $33.12 | — |
| 2021-11-05 | 26.35 | $32.98 | — |
| 2021-11-04 | 26.39 | $33.04 | — |
| 2021-11-03 | 26.35 | $32.94 | — |
| 2021-11-02 | 26.39 | $33.09 | — |
| 2021-11-01 | 26.25 | $33.05 | — |
| 2021-10-29 | 26.12 | $32.82 | — |
| 2021-10-28 | 26.14 | $32.64 | — |
| 2021-10-27 | 26.28 | $32.30 | — |
| 2021-10-26 | 26.67 | $32.70 | — |
| 2021-10-25 | 26.64 | $32.83 | — |
| 2021-10-22 | 26.45 | $32.68 | — |
| 2021-10-21 | 26.34 | $32.68 | — |
| 2021-10-20 | 26.23 | $32.16 | — |
| 2021-10-19 | 26.44 | $32.17 | — |
| 2021-10-18 | 26.65 | $31.83 | — |
| 2021-10-15 | 27.09 | $31.62 | — |
| 2021-10-14 | 27.70 | $31.54 | — |
| 2021-10-13 | 28.39 | $30.89 | — |
| 2021-10-12 | 29.57 | $30.50 | — |
| 2021-10-11 | 31.12 | $30.26 | — |
| 2021-10-08 | 32.57 | $30.49 | — |
| 2021-10-07 | 34.27 | $30.89 | — |
| 2021-10-06 | 35.76 | $30.48 | — |
| 2021-10-05 | 37.64 | $30.41 | — |
| 2021-10-04 | 39.56 | $30.17 | — |
| 2021-10-01 | 41.40 | $30.97 | — |
| 2021-09-30 | 43.19 | $30.69 | — |
| 2021-09-29 | 45.29 | $30.83 | — |
| 2021-09-28 | 47.39 | $30.94 | — |
| 2021-09-27 | 49.51 | $31.96 | — |
| 2021-09-24 | 50.80 | $32.61 | — |
| 2021-09-23 | 51.44 | $32.67 | — |
| 2021-09-22 | 52.04 | $32.29 | — |
| 2021-09-21 | 52.87 | $31.89 | — |
| 2021-09-20 | 53.97 | $31.84 | — |
| 2021-09-17 | 55.16 | $32.31 | — |
| 2021-09-16 | 55.87 | $32.56 | — |
| 2021-09-15 | 56.32 | $32.34 | — |
| 2021-09-14 | 56.89 | $32.12 | — |
| 2021-09-13 | 57.59 | $32.08 | — |
| 2021-09-10 | 58.34 | $32.47 | — |
| 2021-09-09 | 58.69 | $32.61 | — |
| 2021-09-08 | 58.90 | $32.69 | — |
| 2021-09-07 | 59.02 | $32.84 | — |
| 2021-09-03 | 58.99 | $33.07 | — |
| 2021-09-02 | 58.69 | $32.83 | — |
| 2021-09-01 | 58.44 | $32.52 | — |
| 2021-08-31 | 58.25 | $32.26 | — |
| 2021-08-30 | 58.11 | $32.37 | — |
| 2021-08-27 | 57.86 | $32.17 | — |
| 2021-08-26 | 57.63 | $31.65 | — |
| 2021-08-25 | 57.53 | $31.82 | — |
| 2021-08-24 | 57.24 | $31.57 | — |
| 2021-08-23 | 57.00 | $31.20 | — |
| 2021-08-20 | 56.83 | $30.85 | — |
| 2021-08-19 | 56.74 | $30.51 | — |
| 2021-08-18 | 56.71 | $30.43 | — |
| 2021-08-17 | 56.71 | $30.61 | — |
| 2021-08-16 | 56.55 | $30.88 | — |
| 2021-08-13 | 56.17 | $30.96 | — |
| 2021-08-12 | 55.69 | $30.92 | — |
| 2021-08-11 | 55.20 | $30.91 | — |
| 2021-08-10 | 54.69 | $30.96 | — |
| 2021-08-09 | 54.11 | $31.36 | — |
| 2021-08-06 | 53.23 | $31.40 | — |
| 2021-08-05 | 52.27 | $31.57 | — |
| 2021-08-04 | 51.15 | $31.47 | — |
| 2021-08-03 | 49.98 | $31.29 | — |
| 2021-08-02 | 48.76 | $31.14 | — |
| 2021-07-30 | 47.50 | $31.03 | — |
| 2021-07-29 | 46.17 | $31.16 | — |
| 2021-07-28 | 44.71 | $30.98 | — |
| 2021-07-27 | 43.19 | $30.67 | — |
| 2021-07-26 | 41.61 | $30.82 | — |
| 2021-07-23 | 39.87 | $30.96 | — |
| 2021-07-22 | 37.98 | $30.61 | — |
| 2021-07-21 | 36.01 | $30.40 | — |
| 2021-07-20 | 33.94 | $30.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected