Is Bluemount Holdings Limited (BMHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluemount Holdings Limited (BMHL) research center and poll results.
NASDAQ : BMHL
Bluemount Holdings Limited — Technical Indicators
$5.745 USD
$0.01 (0.09%)
- Volume
- 113.17
- Average Volume
- 7.6K
- Market Capitalization
- $146.61M
- P/E Ratio
- 112.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.35
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.80
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.98
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.30
Average
3.87
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.98 | $5.74 | 113 |
| 2026-07-20 | 5.98 | $5.74 | 600 |
| 2026-07-17 | 5.97 | $5.69 | 1025 |
| 2026-07-16 | 5.98 | $5.76 | 5921 |
| 2026-07-15 | 6.00 | $6.05 | 3800 |
| 2026-07-14 | 6.00 | $6.09 | 1400 |
| 2026-07-13 | 6.00 | $6.09 | 410 |
| 2026-07-10 | 6.00 | $6.08 | 1513 |
| 2026-07-09 | 5.99 | $6.09 | 2100 |
| 2026-07-08 | 5.95 | $6.09 | 1000 |
| 2026-07-07 | 5.87 | $6.09 | 3977 |
| 2026-07-06 | 5.78 | $6.09 | 48 |
| 2026-07-02 | 5.68 | $6.09 | 247 |
| 2026-07-01 | 5.59 | $6.10 | 3200 |
| 2026-06-30 | 5.50 | $5.99 | 2700 |
| 2026-06-29 | 5.42 | $5.99 | 325 |
| 2026-06-26 | 5.32 | $6.00 | 1933 |
| 2026-06-25 | 5.24 | $6.00 | 929 |
| 2026-06-24 | 5.16 | $5.75 | 1134 |
| 2026-06-23 | 5.09 | $5.99 | 1000 |
| 2026-06-22 | 5.01 | $5.74 | 5105 |
| 2026-06-18 | 4.94 | $5.67 | 5707 |
| 2026-06-17 | 4.87 | $5.87 | 4200 |
| 2026-06-16 | 4.79 | $6.05 | 33807 |
| 2026-06-15 | 4.69 | $6.16 | 12626 |
| 2026-06-12 | 4.58 | $6.13 | 15740 |
| 2026-06-11 | 4.47 | $5.98 | 27737 |
| 2026-06-10 | 4.37 | $5.85 | 49319 |
| 2026-06-09 | 4.28 | $5.45 | 177511 |
| 2026-06-08 | 4.20 | $4.38 | 9431 |
| 2026-06-05 | 4.17 | $4.30 | 942 |
| 2026-06-04 | 4.14 | $4.19 | 3800 |
| 2026-06-03 | 4.10 | $4.29 | 2737 |
| 2026-06-02 | 4.07 | $4.21 | 7500 |
| 2026-06-01 | 4.03 | $4.40 | 2500 |
| 2026-05-29 | 3.99 | $4.00 | 5687 |
| 2026-05-28 | 3.97 | $4.37 | 200 |
| 2026-05-27 | 3.92 | $4.37 | 1507 |
| 2026-05-26 | 3.88 | $4.38 | 18100 |
| 2026-05-22 | 3.84 | $4.36 | 1100 |
| 2026-05-21 | 3.80 | $4.36 | 2500 |
| 2026-05-20 | 3.76 | $4.38 | 1713 |
| 2026-05-19 | 3.71 | $4.11 | 3200 |
| 2026-05-18 | 3.68 | $4.22 | 2089 |
| 2026-05-15 | 3.65 | $3.94 | 3300 |
| 2026-05-14 | 3.63 | $3.93 | 10136 |
| 2026-05-13 | 3.61 | $3.95 | 800 |
| 2026-05-12 | 3.58 | $3.94 | 3656 |
| 2026-05-11 | 3.56 | $3.95 | 13701 |
| 2026-05-08 | 3.55 | $3.70 | 905 |
| 2026-05-07 | 3.54 | $3.70 | 4500 |
| 2026-05-06 | 3.54 | $3.53 | 15 |
| 2026-05-05 | 3.54 | $3.53 | 5720 |
| 2026-05-04 | 3.54 | $3.54 | 935 |
| 2026-05-01 | 3.54 | $3.56 | — |
| 2026-04-30 | 3.55 | $3.56 | 923 |
| 2026-04-29 | 3.55 | $3.41 | 400 |
| 2026-04-28 | 3.56 | $3.55 | — |
| 2026-04-27 | 3.55 | $3.55 | 602 |
| 2026-04-24 | 3.53 | $3.58 | 490 |
| 2026-04-23 | 3.54 | $3.50 | 2100 |
| 2026-04-22 | 3.55 | $3.40 | 300 |
| 2026-04-21 | 3.56 | $3.55 | 748 |
| 2026-04-20 | 3.56 | $3.58 | 4 |
| 2026-04-17 | 3.55 | $3.58 | 300 |
| 2026-04-16 | 3.55 | $3.47 | 1288 |
| 2026-04-15 | 3.56 | $3.50 | 2200 |
| 2026-04-14 | 3.56 | $3.51 | 13300 |
| 2026-04-13 | 3.57 | $3.63 | 600 |
| 2026-04-10 | 3.57 | $3.57 | 645 |
| 2026-04-09 | 3.58 | $3.60 | 671 |
| 2026-04-08 | 3.58 | $3.65 | 3588 |
| 2026-04-07 | 3.58 | $3.47 | 2100 |
| 2026-04-06 | 3.60 | $3.65 | 3 |
| 2026-04-02 | 3.60 | $3.65 | 437 |
| 2026-04-01 | 3.61 | $3.65 | 2800 |
| 2026-03-31 | 3.61 | $3.47 | 4820 |
| 2026-03-30 | 3.63 | $3.35 | 4000 |
| 2026-03-27 | 3.65 | $3.33 | 1711 |
| 2026-03-26 | 3.67 | $3.65 | 4 |
| 2026-03-25 | 3.66 | $3.65 | 6 |
| 2026-03-24 | 3.66 | $3.65 | 1381 |
| 2026-03-23 | 3.67 | $3.54 | 400 |
| 2026-03-20 | 3.67 | $3.51 | 1500 |
| 2026-03-19 | 3.68 | $3.53 | 2400 |
| 2026-03-18 | 3.68 | $3.59 | 11 |
| 2026-03-17 | 3.68 | $3.59 | 2476 |
| 2026-03-16 | 3.68 | $3.68 | 18 |
| 2026-03-13 | 3.68 | $3.68 | 1 |
| 2026-03-12 | 3.69 | $3.68 | 12 |
| 2026-03-11 | 3.69 | $3.68 | 4 |
| 2026-03-10 | 3.70 | $3.68 | 352 |
| 2026-03-09 | 3.70 | $3.75 | 56 |
| 2026-03-06 | 3.70 | $3.75 | 1 |
| 2026-03-05 | 3.69 | $3.75 | 2 |
| 2026-03-04 | 3.69 | $3.75 | 4 |
| 2026-03-03 | 3.69 | $3.75 | 149 |
| 2026-03-02 | 3.68 | $3.75 | 194 |
| 2026-02-27 | 3.68 | $3.75 | 5417 |
| 2026-02-26 | 3.67 | $3.58 | 53 |
| 2026-02-25 | 3.66 | $3.58 | 1700 |
| 2026-02-24 | 3.67 | $3.73 | 1431 |
| 2026-02-23 | 3.68 | $3.70 | 828 |
| 2026-02-20 | 3.68 | $3.64 | 1441 |
| 2026-02-19 | 3.68 | $3.59 | 300 |
| 2026-02-18 | 3.68 | $3.60 | 109 |
| 2026-02-17 | 3.68 | $3.60 | 333 |
| 2026-02-13 | 3.68 | $3.69 | 425 |
| 2026-02-12 | 3.68 | $3.70 | 3569 |
| 2026-02-11 | 3.68 | $3.84 | 3646 |
| 2026-02-10 | 3.67 | $3.78 | 3500 |
| 2026-02-09 | 3.65 | $3.71 | 443 |
| 2026-02-06 | 3.65 | $3.66 | 36 |
| 2026-02-05 | 3.64 | $3.66 | 5013 |
| 2026-02-04 | 3.64 | $3.72 | 2600 |
| 2026-02-03 | 3.64 | $3.71 | 2216 |
| 2026-02-02 | 3.64 | $3.68 | 2211 |
| 2026-01-30 | 3.63 | $3.60 | 16425 |
| 2026-01-29 | 3.61 | $3.55 | 228 |
| 2026-01-28 | 3.61 | $3.55 | 4200 |
| 2026-01-27 | 3.62 | $3.75 | 800 |
| 2026-01-26 | 3.60 | $3.80 | 362 |
| 2026-01-23 | 3.59 | $3.70 | 409 |
| 2026-01-22 | 3.59 | $3.63 | 1 |
| 2026-01-21 | 3.59 | $3.63 | 1300 |
| 2026-01-20 | 3.59 | $3.55 | 8828 |
| 2026-01-16 | 3.59 | $3.73 | 4000 |
| 2026-01-15 | 3.59 | $3.71 | 7725 |
| 2026-01-14 | 3.58 | $3.58 | 3811 |
| 2026-01-13 | 3.57 | $3.65 | 5400 |
| 2026-01-12 | 3.56 | $3.48 | 2400 |
| 2026-01-09 | 3.56 | $3.59 | 1852 |
| 2026-01-08 | 3.56 | $3.44 | 6244 |
| 2026-01-07 | 3.59 | $3.73 | 5303 |
| 2026-01-06 | 3.58 | $3.70 | 3383 |
| 2026-01-05 | 3.56 | $3.65 | 10800 |
| 2026-01-02 | 3.55 | $3.50 | 3945 |
| 2025-12-31 | 3.54 | $3.33 | 2720 |
| 2025-12-30 | 3.54 | $3.50 | 2000 |
| 2025-12-29 | 3.54 | $3.65 | 3026 |
| 2025-12-26 | 3.53 | $3.38 | 8838 |
| 2025-12-24 | 3.53 | $3.62 | 3933 |
| 2025-12-23 | 3.53 | $3.70 | 10900 |
| 2025-12-22 | 3.51 | $3.70 | 3400 |
| 2025-12-19 | 3.49 | $3.65 | 5300 |
| 2025-12-18 | 3.47 | $3.55 | 6523 |
| 2025-12-17 | 3.47 | $3.61 | 3739 |
| 2025-12-16 | 3.47 | $3.55 | 6307 |
| 2025-12-15 | 3.47 | $3.44 | 1525 |
| 2025-12-12 | 3.47 | $3.35 | 731 |
| 2025-12-11 | 3.46 | $3.50 | 500 |
| 2025-12-10 | 3.45 | $3.68 | 4000 |
| 2025-12-09 | 3.42 | $3.95 | 3929 |
| 2025-12-08 | 3.38 | $3.60 | 15800 |
| 2025-12-05 | 3.36 | $3.37 | 2 |
| 2025-12-04 | 3.35 | $3.37 | 1400 |
| 2025-12-03 | 3.35 | $3.31 | 3619 |
| 2025-12-02 | 3.35 | $3.30 | 4000 |
| 2025-12-01 | 3.36 | $3.48 | 800 |
| 2025-11-28 | 3.35 | $3.42 | 3531 |
| 2025-11-26 | 3.37 | $3.42 | 600 |
| 2025-11-25 | 3.35 | $3.55 | 3328 |
| 2025-11-24 | 3.35 | $3.30 | 3995 |
| 2025-11-21 | 3.36 | $3.48 | 11900 |
| 2025-11-20 | 3.34 | $3.20 | 2332 |
| 2025-11-19 | 3.35 | $3.50 | 900 |
| 2025-11-18 | 3.34 | $3.58 | 800 |
| 2025-11-17 | 3.33 | $3.55 | 1400 |
| 2025-11-14 | 3.32 | $3.50 | 5212 |
| 2025-11-13 | 3.30 | $3.15 | 2900 |
| 2025-11-12 | 3.31 | $3.20 | 800 |
| 2025-11-11 | 3.33 | $3.15 | 10 |
| 2025-11-10 | 3.34 | $3.15 | 2101 |
| 2025-11-07 | 3.36 | $3.30 | 737 |
| 2025-11-06 | 3.36 | $3.12 | 3200 |
| 2025-11-05 | 3.40 | $3.24 | 600 |
| 2025-11-04 | 3.43 | $3.43 | 3821 |
| 2025-11-03 | 3.43 | $3.42 | 8145 |
| 2025-10-31 | 3.44 | $3.32 | 1136 |
| 2025-10-30 | 3.45 | $3.77 | 10012 |
| 2025-10-29 | 3.45 | $3.07 | 900 |
| 2025-10-28 | 3.48 | $3.57 | 435 |
| 2025-10-27 | 3.49 | $3.40 | 3627 |
| 2025-10-24 | 3.50 | $3.23 | 6037 |
| 2025-10-23 | 3.52 | $3.30 | 7602 |
| 2025-10-22 | 3.54 | $3.40 | 9 |
| 2025-10-21 | 3.55 | $3.40 | 26000 |
| 2025-10-20 | 3.57 | $3.34 | 18448 |
| 2025-10-17 | 3.60 | $3.11 | 5347 |
| 2025-10-16 | 3.63 | $3.30 | 3841 |
| 2025-10-15 | 3.65 | $3.50 | 1000 |
| 2025-10-14 | 3.66 | $3.38 | 1635 |
| 2025-10-13 | 3.68 | $3.55 | 1727 |
| 2025-10-10 | 3.69 | $3.38 | 1382 |
| 2025-10-09 | 3.72 | $3.87 | 20 |
| 2025-10-08 | 3.71 | $3.87 | 941 |
| 2025-10-07 | 3.70 | $3.50 | 4500 |
| 2025-10-06 | 3.72 | $3.45 | 4144 |
| 2025-10-03 | 3.74 | $3.70 | 801 |
| 2025-10-02 | 3.75 | $3.76 | 3018 |
| 2025-10-01 | 3.75 | $3.63 | 1204 |
| 2025-09-30 | 3.76 | $3.64 | 129 |
| 2025-09-29 | 3.77 | $3.64 | 2300 |
| 2025-09-26 | 3.78 | $3.64 | 234 |
| 2025-09-25 | 3.79 | $3.64 | 10599 |
| 2025-09-24 | 3.80 | $3.76 | 1400 |
| 2025-09-23 | 3.81 | $3.80 | 1227 |
| 2025-09-22 | 3.83 | $3.82 | 4324 |
| 2025-09-19 | 3.83 | $3.77 | 500 |
| 2025-09-18 | 3.84 | $3.63 | 14818 |
| 2025-09-17 | 3.85 | $3.85 | 13946 |
| 2025-09-16 | 3.87 | $3.78 | 9835 |
| 2025-09-15 | 3.88 | $3.72 | 4800 |
| 2025-09-12 | 3.90 | $3.91 | 2119 |
| 2025-09-11 | 3.91 | $3.64 | 7300 |
| 2025-09-10 | 3.94 | $3.68 | 1600 |
| 2025-09-09 | 3.96 | $3.85 | 20534 |
| 2025-09-08 | 3.96 | $3.88 | 2309 |
| 2025-09-05 | 3.97 | $3.89 | 2975 |
| 2025-09-04 | 3.98 | $3.91 | 1009 |
| 2025-09-03 | 3.98 | $3.84 | 5825 |
| 2025-09-02 | 3.99 | $3.75 | 1613 |
| 2025-08-29 | 3.99 | $3.79 | 1500 |
| 2025-08-28 | 4.00 | $3.90 | 8236 |
| 2025-08-27 | 3.99 | $3.90 | 749 |
| 2025-08-26 | 4.00 | $3.98 | 3842 |
| 2025-08-25 | 4.02 | $4.14 | 15400 |
| 2025-08-22 | 4.03 | $3.84 | 10500 |
| 2025-08-21 | 4.04 | $3.83 | 16700 |
| 2025-08-20 | 4.06 | $3.95 | 12900 |
| 2025-08-19 | 4.07 | $4.15 | 5246 |
| 2025-08-18 | 4.08 | $4.00 | 7738 |
| 2025-08-15 | 4.08 | $4.09 | 8300 |
| 2025-08-14 | 4.08 | $4.20 | 6206 |
| 2025-08-13 | 4.07 | $4.18 | 16915 |
| 2025-08-12 | 4.05 | $4.06 | 23900 |
| 2025-08-11 | 4.05 | $4.01 | 17100 |
| 2025-08-08 | 4.05 | $4.01 | 56600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.83
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
3.87
Maximum
5.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.83 | $5.74 | 113 |
| 2026-07-20 | 5.84 | $5.74 | 600 |
| 2026-07-17 | 5.85 | $5.69 | 1025 |
| 2026-07-16 | 5.87 | $5.76 | 5921 |
| 2026-07-15 | 5.88 | $6.05 | 3800 |
| 2026-07-14 | 5.86 | $6.09 | 1400 |
| 2026-07-13 | 5.84 | $6.09 | 410 |
| 2026-07-10 | 5.81 | $6.08 | 1513 |
| 2026-07-09 | 5.78 | $6.09 | 2100 |
| 2026-07-08 | 5.75 | $6.09 | 1000 |
| 2026-07-07 | 5.72 | $6.09 | 3977 |
| 2026-07-06 | 5.68 | $6.09 | 48 |
| 2026-07-02 | 5.63 | $6.09 | 247 |
| 2026-07-01 | 5.59 | $6.10 | 3200 |
| 2026-06-30 | 5.53 | $5.99 | 2700 |
| 2026-06-29 | 5.48 | $5.99 | 325 |
| 2026-06-26 | 5.43 | $6.00 | 1933 |
| 2026-06-25 | 5.37 | $6.00 | 929 |
| 2026-06-24 | 5.30 | $5.75 | 1134 |
| 2026-06-23 | 5.26 | $5.99 | 1000 |
| 2026-06-22 | 5.18 | $5.74 | 5105 |
| 2026-06-18 | 5.12 | $5.67 | 5707 |
| 2026-06-17 | 5.06 | $5.87 | 4200 |
| 2026-06-16 | 4.98 | $6.05 | 33807 |
| 2026-06-15 | 4.86 | $6.16 | 12626 |
| 2026-06-12 | 4.73 | $6.13 | 15740 |
| 2026-06-11 | 4.58 | $5.98 | 27737 |
| 2026-06-10 | 4.43 | $5.85 | 49319 |
| 2026-06-09 | 4.28 | $5.45 | 177511 |
| 2026-06-08 | 4.16 | $4.38 | 9431 |
| 2026-06-05 | 4.14 | $4.30 | 942 |
| 2026-06-04 | 4.12 | $4.19 | 3800 |
| 2026-06-03 | 4.11 | $4.29 | 2737 |
| 2026-06-02 | 4.10 | $4.21 | 7500 |
| 2026-06-01 | 4.08 | $4.40 | 2500 |
| 2026-05-29 | 4.05 | $4.00 | 5687 |
| 2026-05-28 | 4.06 | $4.37 | 200 |
| 2026-05-27 | 4.02 | $4.37 | 1507 |
| 2026-05-26 | 3.99 | $4.38 | 18100 |
| 2026-05-22 | 3.94 | $4.36 | 1100 |
| 2026-05-21 | 3.90 | $4.36 | 2500 |
| 2026-05-20 | 3.85 | $4.38 | 1713 |
| 2026-05-19 | 3.80 | $4.11 | 3200 |
| 2026-05-18 | 3.76 | $4.22 | 2089 |
| 2026-05-15 | 3.71 | $3.94 | 3300 |
| 2026-05-14 | 3.69 | $3.93 | 10136 |
| 2026-05-13 | 3.67 | $3.95 | 800 |
| 2026-05-12 | 3.64 | $3.94 | 3656 |
| 2026-05-11 | 3.60 | $3.95 | 13701 |
| 2026-05-08 | 3.57 | $3.70 | 905 |
| 2026-05-07 | 3.55 | $3.70 | 4500 |
| 2026-05-06 | 3.54 | $3.53 | 15 |
| 2026-05-05 | 3.54 | $3.53 | 5720 |
| 2026-05-04 | 3.54 | $3.54 | 935 |
| 2026-05-01 | 3.54 | $3.56 | — |
| 2026-04-30 | 3.54 | $3.56 | 923 |
| 2026-04-29 | 3.54 | $3.41 | 400 |
| 2026-04-28 | 3.55 | $3.55 | — |
| 2026-04-27 | 3.55 | $3.55 | 602 |
| 2026-04-24 | 3.55 | $3.58 | 490 |
| 2026-04-23 | 3.55 | $3.50 | 2100 |
| 2026-04-22 | 3.55 | $3.40 | 300 |
| 2026-04-21 | 3.57 | $3.55 | 748 |
| 2026-04-20 | 3.57 | $3.58 | 4 |
| 2026-04-17 | 3.57 | $3.58 | 300 |
| 2026-04-16 | 3.57 | $3.47 | 1288 |
| 2026-04-15 | 3.58 | $3.50 | 2200 |
| 2026-04-14 | 3.58 | $3.51 | 13300 |
| 2026-04-13 | 3.59 | $3.63 | 600 |
| 2026-04-10 | 3.59 | $3.57 | 645 |
| 2026-04-09 | 3.59 | $3.60 | 671 |
| 2026-04-08 | 3.59 | $3.65 | 3588 |
| 2026-04-07 | 3.58 | $3.47 | 2100 |
| 2026-04-06 | 3.59 | $3.65 | 3 |
| 2026-04-02 | 3.59 | $3.65 | 437 |
| 2026-04-01 | 3.58 | $3.65 | 2800 |
| 2026-03-31 | 3.57 | $3.47 | 4820 |
| 2026-03-30 | 3.59 | $3.35 | 4000 |
| 2026-03-27 | 3.61 | $3.33 | 1711 |
| 2026-03-26 | 3.64 | $3.65 | 4 |
| 2026-03-25 | 3.64 | $3.65 | 6 |
| 2026-03-24 | 3.64 | $3.65 | 1381 |
| 2026-03-23 | 3.64 | $3.54 | 400 |
| 2026-03-20 | 3.65 | $3.51 | 1500 |
| 2026-03-19 | 3.66 | $3.53 | 2400 |
| 2026-03-18 | 3.67 | $3.59 | 11 |
| 2026-03-17 | 3.68 | $3.59 | 2476 |
| 2026-03-16 | 3.69 | $3.68 | 18 |
| 2026-03-13 | 3.69 | $3.68 | 1 |
| 2026-03-12 | 3.70 | $3.68 | 12 |
| 2026-03-11 | 3.70 | $3.68 | 4 |
| 2026-03-10 | 3.70 | $3.68 | 352 |
| 2026-03-09 | 3.70 | $3.75 | 56 |
| 2026-03-06 | 3.70 | $3.75 | 1 |
| 2026-03-05 | 3.69 | $3.75 | 2 |
| 2026-03-04 | 3.68 | $3.75 | 4 |
| 2026-03-03 | 3.68 | $3.75 | 149 |
| 2026-03-02 | 3.67 | $3.75 | 194 |
| 2026-02-27 | 3.66 | $3.75 | 5417 |
| 2026-02-26 | 3.65 | $3.58 | 53 |
| 2026-02-25 | 3.66 | $3.58 | 1700 |
| 2026-02-24 | 3.67 | $3.73 | 1431 |
| 2026-02-23 | 3.66 | $3.70 | 828 |
| 2026-02-20 | 3.66 | $3.64 | 1441 |
| 2026-02-19 | 3.66 | $3.59 | 300 |
| 2026-02-18 | 3.67 | $3.60 | 109 |
| 2026-02-17 | 3.67 | $3.60 | 333 |
| 2026-02-13 | 3.68 | $3.69 | 425 |
| 2026-02-12 | 3.68 | $3.70 | 3569 |
| 2026-02-11 | 3.68 | $3.84 | 3646 |
| 2026-02-10 | 3.66 | $3.78 | 3500 |
| 2026-02-09 | 3.65 | $3.71 | 443 |
| 2026-02-06 | 3.64 | $3.66 | 36 |
| 2026-02-05 | 3.64 | $3.66 | 5013 |
| 2026-02-04 | 3.64 | $3.72 | 2600 |
| 2026-02-03 | 3.63 | $3.71 | 2216 |
| 2026-02-02 | 3.62 | $3.68 | 2211 |
| 2026-01-30 | 3.62 | $3.60 | 16425 |
| 2026-01-29 | 3.62 | $3.55 | 228 |
| 2026-01-28 | 3.63 | $3.55 | 4200 |
| 2026-01-27 | 3.63 | $3.75 | 800 |
| 2026-01-26 | 3.62 | $3.80 | 362 |
| 2026-01-23 | 3.60 | $3.70 | 409 |
| 2026-01-22 | 3.59 | $3.63 | 1 |
| 2026-01-21 | 3.59 | $3.63 | 1300 |
| 2026-01-20 | 3.59 | $3.55 | 8828 |
| 2026-01-16 | 3.59 | $3.73 | 4000 |
| 2026-01-15 | 3.57 | $3.71 | 7725 |
| 2026-01-14 | 3.56 | $3.58 | 3811 |
| 2026-01-13 | 3.56 | $3.65 | 5400 |
| 2026-01-12 | 3.55 | $3.48 | 2400 |
| 2026-01-09 | 3.56 | $3.59 | 1852 |
| 2026-01-08 | 3.55 | $3.44 | 6244 |
| 2026-01-07 | 3.56 | $3.73 | 5303 |
| 2026-01-06 | 3.55 | $3.70 | 3383 |
| 2026-01-05 | 3.53 | $3.65 | 10800 |
| 2026-01-02 | 3.52 | $3.50 | 3945 |
| 2025-12-31 | 3.52 | $3.33 | 2720 |
| 2025-12-30 | 3.54 | $3.50 | 2000 |
| 2025-12-29 | 3.54 | $3.65 | 3026 |
| 2025-12-26 | 3.53 | $3.38 | 8838 |
| 2025-12-24 | 3.55 | $3.62 | 3933 |
| 2025-12-23 | 3.54 | $3.70 | 10900 |
| 2025-12-22 | 3.52 | $3.70 | 3400 |
| 2025-12-19 | 3.51 | $3.65 | 5300 |
| 2025-12-18 | 3.49 | $3.55 | 6523 |
| 2025-12-17 | 3.49 | $3.61 | 3739 |
| 2025-12-16 | 3.47 | $3.55 | 6307 |
| 2025-12-15 | 3.46 | $3.44 | 1525 |
| 2025-12-12 | 3.47 | $3.35 | 731 |
| 2025-12-11 | 3.48 | $3.50 | 500 |
| 2025-12-10 | 3.48 | $3.68 | 4000 |
| 2025-12-09 | 3.46 | $3.95 | 3929 |
| 2025-12-08 | 3.40 | $3.60 | 15800 |
| 2025-12-05 | 3.38 | $3.37 | 2 |
| 2025-12-04 | 3.38 | $3.37 | 1400 |
| 2025-12-03 | 3.38 | $3.31 | 3619 |
| 2025-12-02 | 3.39 | $3.30 | 4000 |
| 2025-12-01 | 3.40 | $3.48 | 800 |
| 2025-11-28 | 3.39 | $3.42 | 3531 |
| 2025-11-26 | 3.39 | $3.42 | 600 |
| 2025-11-25 | 3.39 | $3.55 | 3328 |
| 2025-11-24 | 3.37 | $3.30 | 3995 |
| 2025-11-21 | 3.38 | $3.48 | 11900 |
| 2025-11-20 | 3.37 | $3.20 | 2332 |
| 2025-11-19 | 3.39 | $3.50 | 900 |
| 2025-11-18 | 3.37 | $3.58 | 800 |
| 2025-11-17 | 3.35 | $3.55 | 1400 |
| 2025-11-14 | 3.33 | $3.50 | 5212 |
| 2025-11-13 | 3.31 | $3.15 | 2900 |
| 2025-11-12 | 3.33 | $3.20 | 800 |
| 2025-11-11 | 3.35 | $3.15 | 10 |
| 2025-11-10 | 3.37 | $3.15 | 2101 |
| 2025-11-07 | 3.39 | $3.30 | 737 |
| 2025-11-06 | 3.40 | $3.12 | 3200 |
| 2025-11-05 | 3.43 | $3.24 | 600 |
| 2025-11-04 | 3.45 | $3.43 | 3821 |
| 2025-11-03 | 3.45 | $3.42 | 8145 |
| 2025-10-31 | 3.45 | $3.32 | 1136 |
| 2025-10-30 | 3.47 | $3.77 | 10012 |
| 2025-10-29 | 3.43 | $3.07 | 900 |
| 2025-10-28 | 3.47 | $3.57 | 435 |
| 2025-10-27 | 3.46 | $3.40 | 3627 |
| 2025-10-24 | 3.47 | $3.23 | 6037 |
| 2025-10-23 | 3.49 | $3.30 | 7602 |
| 2025-10-22 | 3.51 | $3.40 | 9 |
| 2025-10-21 | 3.52 | $3.40 | 26000 |
| 2025-10-20 | 3.54 | $3.34 | 18448 |
| 2025-10-17 | 3.56 | $3.11 | 5347 |
| 2025-10-16 | 3.61 | $3.30 | 3841 |
| 2025-10-15 | 3.64 | $3.50 | 1000 |
| 2025-10-14 | 3.65 | $3.38 | 1635 |
| 2025-10-13 | 3.68 | $3.55 | 1727 |
| 2025-10-10 | 3.69 | $3.38 | 1382 |
| 2025-10-09 | 3.73 | $3.87 | 20 |
| 2025-10-08 | 3.71 | $3.87 | 941 |
| 2025-10-07 | 3.70 | $3.50 | 4500 |
| 2025-10-06 | 3.72 | $3.45 | 4144 |
| 2025-10-03 | 3.74 | $3.70 | 801 |
| 2025-10-02 | 3.75 | $3.76 | 3018 |
| 2025-10-01 | 3.75 | $3.63 | 1204 |
| 2025-09-30 | 3.76 | $3.64 | 129 |
| 2025-09-29 | 3.77 | $3.64 | 2300 |
| 2025-09-26 | 3.79 | $3.64 | 234 |
| 2025-09-25 | 3.80 | $3.64 | 10599 |
| 2025-09-24 | 3.82 | $3.76 | 1400 |
| 2025-09-23 | 3.82 | $3.80 | 1227 |
| 2025-09-22 | 3.83 | $3.82 | 4324 |
| 2025-09-19 | 3.83 | $3.77 | 500 |
| 2025-09-18 | 3.83 | $3.63 | 14818 |
| 2025-09-17 | 3.86 | $3.85 | 13946 |
| 2025-09-16 | 3.86 | $3.78 | 9835 |
| 2025-09-15 | 3.86 | $3.72 | 4800 |
| 2025-09-12 | 3.88 | $3.91 | 2119 |
| 2025-09-11 | 3.88 | $3.64 | 7300 |
| 2025-09-10 | 3.90 | $3.68 | 1600 |
| 2025-09-09 | 3.92 | $3.85 | 20534 |
| 2025-09-08 | 3.93 | $3.88 | 2309 |
| 2025-09-05 | 3.94 | $3.89 | 2975 |
| 2025-09-04 | 3.94 | $3.91 | 1009 |
| 2025-09-03 | 3.95 | $3.84 | 5825 |
| 2025-09-02 | 3.96 | $3.75 | 1613 |
| 2025-08-29 | 3.98 | $3.79 | 1500 |
| 2025-08-28 | 4.00 | $3.90 | 8236 |
| 2025-08-27 | 4.01 | $3.90 | 749 |
| 2025-08-26 | 4.02 | $3.98 | 3842 |
| 2025-08-25 | 4.02 | $4.14 | 15400 |
| 2025-08-22 | 4.01 | $3.84 | 10500 |
| 2025-08-21 | 4.03 | $3.83 | 16700 |
| 2025-08-20 | 4.05 | $3.95 | 12900 |
| 2025-08-19 | 4.06 | $4.15 | 5246 |
| 2025-08-18 | 4.05 | $4.00 | 7738 |
| 2025-08-15 | 4.06 | $4.09 | 8300 |
| 2025-08-14 | 4.05 | $4.20 | 6206 |
| 2025-08-13 | 4.04 | $4.18 | 16915 |
| 2025-08-12 | 4.02 | $4.06 | 23900 |
| 2025-08-11 | 4.02 | $4.01 | 17100 |
| 2025-08-08 | 4.02 | $4.01 | 56600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.95
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.28
Average
3.89
Maximum
6.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.95 | $5.74 | 113 |
| 2026-07-20 | 5.97 | $5.74 | 600 |
| 2026-07-17 | 5.99 | $5.69 | 1025 |
| 2026-07-16 | 6.02 | $5.76 | 5921 |
| 2026-07-15 | 6.04 | $6.05 | 3800 |
| 2026-07-14 | 6.04 | $6.09 | 1400 |
| 2026-07-13 | 6.03 | $6.09 | 410 |
| 2026-07-10 | 6.02 | $6.08 | 1513 |
| 2026-07-09 | 6.01 | $6.09 | 2100 |
| 2026-07-08 | 6.00 | $6.09 | 1000 |
| 2026-07-07 | 5.98 | $6.09 | 3977 |
| 2026-07-06 | 5.95 | $6.09 | 48 |
| 2026-07-02 | 5.91 | $6.09 | 247 |
| 2026-07-01 | 5.86 | $6.10 | 3200 |
| 2026-06-30 | 5.81 | $5.99 | 2700 |
| 2026-06-29 | 5.75 | $5.99 | 325 |
| 2026-06-26 | 5.69 | $6.00 | 1933 |
| 2026-06-25 | 5.62 | $6.00 | 929 |
| 2026-06-24 | 5.54 | $5.75 | 1134 |
| 2026-06-23 | 5.47 | $5.99 | 1000 |
| 2026-06-22 | 5.38 | $5.74 | 5105 |
| 2026-06-18 | 5.30 | $5.67 | 5707 |
| 2026-06-17 | 5.23 | $5.87 | 4200 |
| 2026-06-16 | 5.12 | $6.05 | 33807 |
| 2026-06-15 | 4.99 | $6.16 | 12626 |
| 2026-06-12 | 4.84 | $6.13 | 15740 |
| 2026-06-11 | 4.69 | $5.98 | 27737 |
| 2026-06-10 | 4.53 | $5.85 | 49319 |
| 2026-06-09 | 4.38 | $5.45 | 177511 |
| 2026-06-08 | 4.26 | $4.38 | 9431 |
| 2026-06-05 | 4.24 | $4.30 | 942 |
| 2026-06-04 | 4.23 | $4.19 | 3800 |
| 2026-06-03 | 4.22 | $4.29 | 2737 |
| 2026-06-02 | 4.20 | $4.21 | 7500 |
| 2026-06-01 | 4.18 | $4.40 | 2500 |
| 2026-05-29 | 4.14 | $4.00 | 5687 |
| 2026-05-28 | 4.14 | $4.37 | 200 |
| 2026-05-27 | 4.10 | $4.37 | 1507 |
| 2026-05-26 | 4.05 | $4.38 | 18100 |
| 2026-05-22 | 4.00 | $4.36 | 1100 |
| 2026-05-21 | 3.95 | $4.36 | 2500 |
| 2026-05-20 | 3.89 | $4.38 | 1713 |
| 2026-05-19 | 3.82 | $4.11 | 3200 |
| 2026-05-18 | 3.78 | $4.22 | 2089 |
| 2026-05-15 | 3.73 | $3.94 | 3300 |
| 2026-05-14 | 3.70 | $3.93 | 10136 |
| 2026-05-13 | 3.67 | $3.95 | 800 |
| 2026-05-12 | 3.63 | $3.94 | 3656 |
| 2026-05-11 | 3.60 | $3.95 | 13701 |
| 2026-05-08 | 3.56 | $3.70 | 905 |
| 2026-05-07 | 3.54 | $3.70 | 4500 |
| 2026-05-06 | 3.53 | $3.53 | 15 |
| 2026-05-05 | 3.53 | $3.53 | 5720 |
| 2026-05-04 | 3.53 | $3.54 | 935 |
| 2026-05-01 | 3.53 | $3.56 | — |
| 2026-04-30 | 3.53 | $3.56 | 923 |
| 2026-04-29 | 3.53 | $3.41 | 400 |
| 2026-04-28 | 3.54 | $3.55 | — |
| 2026-04-27 | 3.54 | $3.55 | 602 |
| 2026-04-24 | 3.54 | $3.58 | 490 |
| 2026-04-23 | 3.54 | $3.50 | 2100 |
| 2026-04-22 | 3.54 | $3.40 | 300 |
| 2026-04-21 | 3.56 | $3.55 | 748 |
| 2026-04-20 | 3.56 | $3.58 | 4 |
| 2026-04-17 | 3.55 | $3.58 | 300 |
| 2026-04-16 | 3.55 | $3.47 | 1288 |
| 2026-04-15 | 3.56 | $3.50 | 2200 |
| 2026-04-14 | 3.57 | $3.51 | 13300 |
| 2026-04-13 | 3.57 | $3.63 | 600 |
| 2026-04-10 | 3.57 | $3.57 | 645 |
| 2026-04-09 | 3.57 | $3.60 | 671 |
| 2026-04-08 | 3.57 | $3.65 | 3588 |
| 2026-04-07 | 3.56 | $3.47 | 2100 |
| 2026-04-06 | 3.57 | $3.65 | 3 |
| 2026-04-02 | 3.57 | $3.65 | 437 |
| 2026-04-01 | 3.56 | $3.65 | 2800 |
| 2026-03-31 | 3.56 | $3.47 | 4820 |
| 2026-03-30 | 3.57 | $3.35 | 4000 |
| 2026-03-27 | 3.60 | $3.33 | 1711 |
| 2026-03-26 | 3.63 | $3.65 | 4 |
| 2026-03-25 | 3.64 | $3.65 | 6 |
| 2026-03-24 | 3.64 | $3.65 | 1381 |
| 2026-03-23 | 3.64 | $3.54 | 400 |
| 2026-03-20 | 3.65 | $3.51 | 1500 |
| 2026-03-19 | 3.67 | $3.53 | 2400 |
| 2026-03-18 | 3.68 | $3.59 | 11 |
| 2026-03-17 | 3.69 | $3.59 | 2476 |
| 2026-03-16 | 3.70 | $3.68 | 18 |
| 2026-03-13 | 3.70 | $3.68 | 1 |
| 2026-03-12 | 3.70 | $3.68 | 12 |
| 2026-03-11 | 3.70 | $3.68 | 4 |
| 2026-03-10 | 3.70 | $3.68 | 352 |
| 2026-03-09 | 3.71 | $3.75 | 56 |
| 2026-03-06 | 3.70 | $3.75 | 1 |
| 2026-03-05 | 3.69 | $3.75 | 2 |
| 2026-03-04 | 3.69 | $3.75 | 4 |
| 2026-03-03 | 3.68 | $3.75 | 149 |
| 2026-03-02 | 3.68 | $3.75 | 194 |
| 2026-02-27 | 3.67 | $3.75 | 5417 |
| 2026-02-26 | 3.66 | $3.58 | 53 |
| 2026-02-25 | 3.67 | $3.58 | 1700 |
| 2026-02-24 | 3.68 | $3.73 | 1431 |
| 2026-02-23 | 3.67 | $3.70 | 828 |
| 2026-02-20 | 3.67 | $3.64 | 1441 |
| 2026-02-19 | 3.67 | $3.59 | 300 |
| 2026-02-18 | 3.68 | $3.60 | 109 |
| 2026-02-17 | 3.69 | $3.60 | 333 |
| 2026-02-13 | 3.70 | $3.69 | 425 |
| 2026-02-12 | 3.70 | $3.70 | 3569 |
| 2026-02-11 | 3.69 | $3.84 | 3646 |
| 2026-02-10 | 3.68 | $3.78 | 3500 |
| 2026-02-09 | 3.67 | $3.71 | 443 |
| 2026-02-06 | 3.66 | $3.66 | 36 |
| 2026-02-05 | 3.66 | $3.66 | 5013 |
| 2026-02-04 | 3.66 | $3.72 | 2600 |
| 2026-02-03 | 3.65 | $3.71 | 2216 |
| 2026-02-02 | 3.64 | $3.68 | 2211 |
| 2026-01-30 | 3.64 | $3.60 | 16425 |
| 2026-01-29 | 3.64 | $3.55 | 228 |
| 2026-01-28 | 3.64 | $3.55 | 4200 |
| 2026-01-27 | 3.65 | $3.75 | 800 |
| 2026-01-26 | 3.63 | $3.80 | 362 |
| 2026-01-23 | 3.61 | $3.70 | 409 |
| 2026-01-22 | 3.60 | $3.63 | 1 |
| 2026-01-21 | 3.60 | $3.63 | 1300 |
| 2026-01-20 | 3.60 | $3.55 | 8828 |
| 2026-01-16 | 3.60 | $3.73 | 4000 |
| 2026-01-15 | 3.59 | $3.71 | 7725 |
| 2026-01-14 | 3.57 | $3.58 | 3811 |
| 2026-01-13 | 3.57 | $3.65 | 5400 |
| 2026-01-12 | 3.56 | $3.48 | 2400 |
| 2026-01-09 | 3.57 | $3.59 | 1852 |
| 2026-01-08 | 3.57 | $3.44 | 6244 |
| 2026-01-07 | 3.58 | $3.73 | 5303 |
| 2026-01-06 | 3.57 | $3.70 | 3383 |
| 2026-01-05 | 3.56 | $3.65 | 10800 |
| 2026-01-02 | 3.55 | $3.50 | 3945 |
| 2025-12-31 | 3.55 | $3.33 | 2720 |
| 2025-12-30 | 3.57 | $3.50 | 2000 |
| 2025-12-29 | 3.57 | $3.65 | 3026 |
| 2025-12-26 | 3.56 | $3.38 | 8838 |
| 2025-12-24 | 3.58 | $3.62 | 3933 |
| 2025-12-23 | 3.57 | $3.70 | 10900 |
| 2025-12-22 | 3.55 | $3.70 | 3400 |
| 2025-12-19 | 3.53 | $3.65 | 5300 |
| 2025-12-18 | 3.51 | $3.55 | 6523 |
| 2025-12-17 | 3.50 | $3.61 | 3739 |
| 2025-12-16 | 3.49 | $3.55 | 6307 |
| 2025-12-15 | 3.48 | $3.44 | 1525 |
| 2025-12-12 | 3.48 | $3.35 | 731 |
| 2025-12-11 | 3.50 | $3.50 | 500 |
| 2025-12-10 | 3.49 | $3.68 | 4000 |
| 2025-12-09 | 3.47 | $3.95 | 3929 |
| 2025-12-08 | 3.41 | $3.60 | 15800 |
| 2025-12-05 | 3.39 | $3.37 | 2 |
| 2025-12-04 | 3.39 | $3.37 | 1400 |
| 2025-12-03 | 3.38 | $3.31 | 3619 |
| 2025-12-02 | 3.39 | $3.30 | 4000 |
| 2025-12-01 | 3.39 | $3.48 | 800 |
| 2025-11-28 | 3.38 | $3.42 | 3531 |
| 2025-11-26 | 3.38 | $3.42 | 600 |
| 2025-11-25 | 3.37 | $3.55 | 3328 |
| 2025-11-24 | 3.35 | $3.30 | 3995 |
| 2025-11-21 | 3.36 | $3.48 | 11900 |
| 2025-11-20 | 3.34 | $3.20 | 2332 |
| 2025-11-19 | 3.36 | $3.50 | 900 |
| 2025-11-18 | 3.34 | $3.58 | 800 |
| 2025-11-17 | 3.32 | $3.55 | 1400 |
| 2025-11-14 | 3.30 | $3.50 | 5212 |
| 2025-11-13 | 3.28 | $3.15 | 2900 |
| 2025-11-12 | 3.29 | $3.20 | 800 |
| 2025-11-11 | 3.31 | $3.15 | 10 |
| 2025-11-10 | 3.32 | $3.15 | 2101 |
| 2025-11-07 | 3.34 | $3.30 | 737 |
| 2025-11-06 | 3.35 | $3.12 | 3200 |
| 2025-11-05 | 3.38 | $3.24 | 600 |
| 2025-11-04 | 3.39 | $3.43 | 3821 |
| 2025-11-03 | 3.39 | $3.42 | 8145 |
| 2025-10-31 | 3.40 | $3.32 | 1136 |
| 2025-10-30 | 3.41 | $3.77 | 10012 |
| 2025-10-29 | 3.38 | $3.07 | 900 |
| 2025-10-28 | 3.42 | $3.57 | 435 |
| 2025-10-27 | 3.41 | $3.40 | 3627 |
| 2025-10-24 | 3.42 | $3.23 | 6037 |
| 2025-10-23 | 3.45 | $3.30 | 7602 |
| 2025-10-22 | 3.47 | $3.40 | 9 |
| 2025-10-21 | 3.48 | $3.40 | 26000 |
| 2025-10-20 | 3.50 | $3.34 | 18448 |
| 2025-10-17 | 3.52 | $3.11 | 5347 |
| 2025-10-16 | 3.57 | $3.30 | 3841 |
| 2025-10-15 | 3.61 | $3.50 | 1000 |
| 2025-10-14 | 3.62 | $3.38 | 1635 |
| 2025-10-13 | 3.65 | $3.55 | 1727 |
| 2025-10-10 | 3.66 | $3.38 | 1382 |
| 2025-10-09 | 3.70 | $3.87 | 20 |
| 2025-10-08 | 3.68 | $3.87 | 941 |
| 2025-10-07 | 3.66 | $3.50 | 4500 |
| 2025-10-06 | 3.69 | $3.45 | 4144 |
| 2025-10-03 | 3.71 | $3.70 | 801 |
| 2025-10-02 | 3.72 | $3.76 | 3018 |
| 2025-10-01 | 3.72 | $3.63 | 1204 |
| 2025-09-30 | 3.73 | $3.64 | 129 |
| 2025-09-29 | 3.74 | $3.64 | 2300 |
| 2025-09-26 | 3.75 | $3.64 | 234 |
| 2025-09-25 | 3.77 | $3.64 | 10599 |
| 2025-09-24 | 3.78 | $3.76 | 1400 |
| 2025-09-23 | 3.79 | $3.80 | 1227 |
| 2025-09-22 | 3.79 | $3.82 | 4324 |
| 2025-09-19 | 3.79 | $3.77 | 500 |
| 2025-09-18 | 3.80 | $3.63 | 14818 |
| 2025-09-17 | 3.82 | $3.85 | 13946 |
| 2025-09-16 | 3.82 | $3.78 | 9835 |
| 2025-09-15 | 3.83 | $3.72 | 4800 |
| 2025-09-12 | 3.85 | $3.91 | 2119 |
| 2025-09-11 | 3.85 | $3.64 | 7300 |
| 2025-09-10 | 3.88 | $3.68 | 1600 |
| 2025-09-09 | 3.90 | $3.85 | 20534 |
| 2025-09-08 | 3.91 | $3.88 | 2309 |
| 2025-09-05 | 3.92 | $3.89 | 2975 |
| 2025-09-04 | 3.93 | $3.91 | 1009 |
| 2025-09-03 | 3.94 | $3.84 | 5825 |
| 2025-09-02 | 3.95 | $3.75 | 1613 |
| 2025-08-29 | 3.98 | $3.79 | 1500 |
| 2025-08-28 | 3.99 | $3.90 | 8236 |
| 2025-08-27 | 4.00 | $3.90 | 749 |
| 2025-08-26 | 4.01 | $3.98 | 3842 |
| 2025-08-25 | 4.02 | $4.14 | 15400 |
| 2025-08-22 | 4.00 | $3.84 | 10500 |
| 2025-08-21 | 4.02 | $3.83 | 16700 |
| 2025-08-20 | 4.05 | $3.95 | 12900 |
| 2025-08-19 | 4.06 | $4.15 | 5246 |
| 2025-08-18 | 4.05 | $4.00 | 7738 |
| 2025-08-15 | 4.06 | $4.09 | 8300 |
| 2025-08-14 | 4.06 | $4.20 | 6206 |
| 2025-08-13 | 4.04 | $4.18 | 16915 |
| 2025-08-12 | 4.03 | $4.06 | 23900 |
| 2025-08-11 | 4.03 | $4.01 | 17100 |
| 2025-08-08 | 4.03 | $4.01 | 56600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.07
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
3.93
Maximum
6.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.07 | $5.74 | 113 |
| 2026-07-20 | 6.12 | $5.74 | 600 |
| 2026-07-17 | 6.17 | $5.69 | 1025 |
| 2026-07-16 | 6.24 | $5.76 | 5921 |
| 2026-07-15 | 6.30 | $6.05 | 3800 |
| 2026-07-14 | 6.31 | $6.09 | 1400 |
| 2026-07-13 | 6.31 | $6.09 | 410 |
| 2026-07-10 | 6.30 | $6.08 | 1513 |
| 2026-07-09 | 6.30 | $6.09 | 2100 |
| 2026-07-08 | 6.29 | $6.09 | 1000 |
| 2026-07-07 | 6.27 | $6.09 | 3977 |
| 2026-07-06 | 6.25 | $6.09 | 48 |
| 2026-07-02 | 6.23 | $6.09 | 247 |
| 2026-07-01 | 6.19 | $6.10 | 3200 |
| 2026-06-30 | 6.15 | $5.99 | 2700 |
| 2026-06-29 | 6.12 | $5.99 | 325 |
| 2026-06-26 | 6.08 | $6.00 | 1933 |
| 2026-06-25 | 6.03 | $6.00 | 929 |
| 2026-06-24 | 5.96 | $5.75 | 1134 |
| 2026-06-23 | 5.94 | $5.99 | 1000 |
| 2026-06-22 | 5.86 | $5.74 | 5105 |
| 2026-06-18 | 5.81 | $5.67 | 5707 |
| 2026-06-17 | 5.77 | $5.87 | 4200 |
| 2026-06-16 | 5.67 | $6.05 | 33807 |
| 2026-06-15 | 5.52 | $6.16 | 12626 |
| 2026-06-12 | 5.31 | $6.13 | 15740 |
| 2026-06-11 | 5.08 | $5.98 | 27737 |
| 2026-06-10 | 4.84 | $5.85 | 49319 |
| 2026-06-09 | 4.58 | $5.45 | 177511 |
| 2026-06-08 | 4.37 | $4.38 | 9431 |
| 2026-06-05 | 4.35 | $4.30 | 942 |
| 2026-06-04 | 4.33 | $4.19 | 3800 |
| 2026-06-03 | 4.34 | $4.29 | 2737 |
| 2026-06-02 | 4.33 | $4.21 | 7500 |
| 2026-06-01 | 4.33 | $4.40 | 2500 |
| 2026-05-29 | 4.29 | $4.00 | 5687 |
| 2026-05-28 | 4.32 | $4.37 | 200 |
| 2026-05-27 | 4.29 | $4.37 | 1507 |
| 2026-05-26 | 4.24 | $4.38 | 18100 |
| 2026-05-22 | 4.18 | $4.36 | 1100 |
| 2026-05-21 | 4.12 | $4.36 | 2500 |
| 2026-05-20 | 4.05 | $4.38 | 1713 |
| 2026-05-19 | 3.96 | $4.11 | 3200 |
| 2026-05-18 | 3.91 | $4.22 | 2089 |
| 2026-05-15 | 3.83 | $3.94 | 3300 |
| 2026-05-14 | 3.79 | $3.93 | 10136 |
| 2026-05-13 | 3.75 | $3.95 | 800 |
| 2026-05-12 | 3.70 | $3.94 | 3656 |
| 2026-05-11 | 3.64 | $3.95 | 13701 |
| 2026-05-08 | 3.58 | $3.70 | 905 |
| 2026-05-07 | 3.55 | $3.70 | 4500 |
| 2026-05-06 | 3.52 | $3.53 | 15 |
| 2026-05-05 | 3.52 | $3.53 | 5720 |
| 2026-05-04 | 3.52 | $3.54 | 935 |
| 2026-05-01 | 3.51 | $3.56 | — |
| 2026-04-30 | 3.51 | $3.56 | 923 |
| 2026-04-29 | 3.50 | $3.41 | 400 |
| 2026-04-28 | 3.52 | $3.55 | — |
| 2026-04-27 | 3.52 | $3.55 | 602 |
| 2026-04-24 | 3.52 | $3.58 | 490 |
| 2026-04-23 | 3.51 | $3.50 | 2100 |
| 2026-04-22 | 3.51 | $3.40 | 300 |
| 2026-04-21 | 3.54 | $3.55 | 748 |
| 2026-04-20 | 3.54 | $3.58 | 4 |
| 2026-04-17 | 3.54 | $3.58 | 300 |
| 2026-04-16 | 3.53 | $3.47 | 1288 |
| 2026-04-15 | 3.55 | $3.50 | 2200 |
| 2026-04-14 | 3.56 | $3.51 | 13300 |
| 2026-04-13 | 3.57 | $3.63 | 600 |
| 2026-04-10 | 3.56 | $3.57 | 645 |
| 2026-04-09 | 3.56 | $3.60 | 671 |
| 2026-04-08 | 3.56 | $3.65 | 3588 |
| 2026-04-07 | 3.54 | $3.47 | 2100 |
| 2026-04-06 | 3.56 | $3.65 | 3 |
| 2026-04-02 | 3.54 | $3.65 | 437 |
| 2026-04-01 | 3.53 | $3.65 | 2800 |
| 2026-03-31 | 3.51 | $3.47 | 4820 |
| 2026-03-30 | 3.52 | $3.35 | 4000 |
| 2026-03-27 | 3.56 | $3.33 | 1711 |
| 2026-03-26 | 3.62 | $3.65 | 4 |
| 2026-03-25 | 3.61 | $3.65 | 6 |
| 2026-03-24 | 3.61 | $3.65 | 1381 |
| 2026-03-23 | 3.60 | $3.54 | 400 |
| 2026-03-20 | 3.62 | $3.51 | 1500 |
| 2026-03-19 | 3.64 | $3.53 | 2400 |
| 2026-03-18 | 3.67 | $3.59 | 11 |
| 2026-03-17 | 3.69 | $3.59 | 2476 |
| 2026-03-16 | 3.71 | $3.68 | 18 |
| 2026-03-13 | 3.71 | $3.68 | 1 |
| 2026-03-12 | 3.72 | $3.68 | 12 |
| 2026-03-11 | 3.72 | $3.68 | 4 |
| 2026-03-10 | 3.73 | $3.68 | 352 |
| 2026-03-09 | 3.74 | $3.75 | 56 |
| 2026-03-06 | 3.73 | $3.75 | 1 |
| 2026-03-05 | 3.72 | $3.75 | 2 |
| 2026-03-04 | 3.71 | $3.75 | 4 |
| 2026-03-03 | 3.70 | $3.75 | 149 |
| 2026-03-02 | 3.69 | $3.75 | 194 |
| 2026-02-27 | 3.67 | $3.75 | 5417 |
| 2026-02-26 | 3.66 | $3.58 | 53 |
| 2026-02-25 | 3.67 | $3.58 | 1700 |
| 2026-02-24 | 3.69 | $3.73 | 1431 |
| 2026-02-23 | 3.68 | $3.70 | 828 |
| 2026-02-20 | 3.67 | $3.64 | 1441 |
| 2026-02-19 | 3.68 | $3.59 | 300 |
| 2026-02-18 | 3.70 | $3.60 | 109 |
| 2026-02-17 | 3.71 | $3.60 | 333 |
| 2026-02-13 | 3.73 | $3.69 | 425 |
| 2026-02-12 | 3.74 | $3.70 | 3569 |
| 2026-02-11 | 3.74 | $3.84 | 3646 |
| 2026-02-10 | 3.71 | $3.78 | 3500 |
| 2026-02-09 | 3.69 | $3.71 | 443 |
| 2026-02-06 | 3.68 | $3.66 | 36 |
| 2026-02-05 | 3.68 | $3.66 | 5013 |
| 2026-02-04 | 3.68 | $3.72 | 2600 |
| 2026-02-03 | 3.67 | $3.71 | 2216 |
| 2026-02-02 | 3.66 | $3.68 | 2211 |
| 2026-01-30 | 3.65 | $3.60 | 16425 |
| 2026-01-29 | 3.66 | $3.55 | 228 |
| 2026-01-28 | 3.68 | $3.55 | 4200 |
| 2026-01-27 | 3.70 | $3.75 | 800 |
| 2026-01-26 | 3.68 | $3.80 | 362 |
| 2026-01-23 | 3.65 | $3.70 | 409 |
| 2026-01-22 | 3.64 | $3.63 | 1 |
| 2026-01-21 | 3.63 | $3.63 | 1300 |
| 2026-01-20 | 3.63 | $3.55 | 8828 |
| 2026-01-16 | 3.64 | $3.73 | 4000 |
| 2026-01-15 | 3.62 | $3.71 | 7725 |
| 2026-01-14 | 3.59 | $3.58 | 3811 |
| 2026-01-13 | 3.59 | $3.65 | 5400 |
| 2026-01-12 | 3.58 | $3.48 | 2400 |
| 2026-01-09 | 3.60 | $3.59 | 1852 |
| 2026-01-08 | 3.59 | $3.44 | 6244 |
| 2026-01-07 | 3.62 | $3.73 | 5303 |
| 2026-01-06 | 3.59 | $3.70 | 3383 |
| 2026-01-05 | 3.56 | $3.65 | 10800 |
| 2026-01-02 | 3.54 | $3.50 | 3945 |
| 2025-12-31 | 3.55 | $3.33 | 2720 |
| 2025-12-30 | 3.59 | $3.50 | 2000 |
| 2025-12-29 | 3.60 | $3.65 | 3026 |
| 2025-12-26 | 3.59 | $3.38 | 8838 |
| 2025-12-24 | 3.63 | $3.62 | 3933 |
| 2025-12-23 | 3.62 | $3.70 | 10900 |
| 2025-12-22 | 3.60 | $3.70 | 3400 |
| 2025-12-19 | 3.57 | $3.65 | 5300 |
| 2025-12-18 | 3.54 | $3.55 | 6523 |
| 2025-12-17 | 3.53 | $3.61 | 3739 |
| 2025-12-16 | 3.51 | $3.55 | 6307 |
| 2025-12-15 | 3.50 | $3.44 | 1525 |
| 2025-12-12 | 3.51 | $3.35 | 731 |
| 2025-12-11 | 3.54 | $3.50 | 500 |
| 2025-12-10 | 3.54 | $3.68 | 4000 |
| 2025-12-09 | 3.51 | $3.95 | 3929 |
| 2025-12-08 | 3.41 | $3.60 | 15800 |
| 2025-12-05 | 3.37 | $3.37 | 2 |
| 2025-12-04 | 3.37 | $3.37 | 1400 |
| 2025-12-03 | 3.37 | $3.31 | 3619 |
| 2025-12-02 | 3.38 | $3.30 | 4000 |
| 2025-12-01 | 3.40 | $3.48 | 800 |
| 2025-11-28 | 3.38 | $3.42 | 3531 |
| 2025-11-26 | 3.38 | $3.42 | 600 |
| 2025-11-25 | 3.37 | $3.55 | 3328 |
| 2025-11-24 | 3.33 | $3.30 | 3995 |
| 2025-11-21 | 3.35 | $3.48 | 11900 |
| 2025-11-20 | 3.32 | $3.20 | 2332 |
| 2025-11-19 | 3.35 | $3.50 | 900 |
| 2025-11-18 | 3.32 | $3.58 | 800 |
| 2025-11-17 | 3.27 | $3.55 | 1400 |
| 2025-11-14 | 3.22 | $3.50 | 5212 |
| 2025-11-13 | 3.18 | $3.15 | 2900 |
| 2025-11-12 | 3.20 | $3.20 | 800 |
| 2025-11-11 | 3.21 | $3.15 | 10 |
| 2025-11-10 | 3.24 | $3.15 | 2101 |
| 2025-11-07 | 3.27 | $3.30 | 737 |
| 2025-11-06 | 3.28 | $3.12 | 3200 |
| 2025-11-05 | 3.32 | $3.24 | 600 |
| 2025-11-04 | 3.35 | $3.43 | 3821 |
| 2025-11-03 | 3.34 | $3.42 | 8145 |
| 2025-10-31 | 3.34 | $3.32 | 1136 |
| 2025-10-30 | 3.36 | $3.77 | 10012 |
| 2025-10-29 | 3.28 | $3.07 | 900 |
| 2025-10-28 | 3.34 | $3.57 | 435 |
| 2025-10-27 | 3.31 | $3.40 | 3627 |
| 2025-10-24 | 3.30 | $3.23 | 6037 |
| 2025-10-23 | 3.33 | $3.30 | 7602 |
| 2025-10-22 | 3.36 | $3.40 | 9 |
| 2025-10-21 | 3.37 | $3.40 | 26000 |
| 2025-10-20 | 3.37 | $3.34 | 18448 |
| 2025-10-17 | 3.40 | $3.11 | 5347 |
| 2025-10-16 | 3.48 | $3.30 | 3841 |
| 2025-10-15 | 3.53 | $3.50 | 1000 |
| 2025-10-14 | 3.54 | $3.38 | 1635 |
| 2025-10-13 | 3.59 | $3.55 | 1727 |
| 2025-10-10 | 3.61 | $3.38 | 1382 |
| 2025-10-09 | 3.67 | $3.87 | 20 |
| 2025-10-08 | 3.63 | $3.87 | 941 |
| 2025-10-07 | 3.59 | $3.50 | 4500 |
| 2025-10-06 | 3.62 | $3.45 | 4144 |
| 2025-10-03 | 3.66 | $3.70 | 801 |
| 2025-10-02 | 3.66 | $3.76 | 3018 |
| 2025-10-01 | 3.65 | $3.63 | 1204 |
| 2025-09-30 | 3.67 | $3.64 | 129 |
| 2025-09-29 | 3.68 | $3.64 | 2300 |
| 2025-09-26 | 3.70 | $3.64 | 234 |
| 2025-09-25 | 3.72 | $3.64 | 10599 |
| 2025-09-24 | 3.75 | $3.76 | 1400 |
| 2025-09-23 | 3.75 | $3.80 | 1227 |
| 2025-09-22 | 3.75 | $3.82 | 4324 |
| 2025-09-19 | 3.74 | $3.77 | 500 |
| 2025-09-18 | 3.74 | $3.63 | 14818 |
| 2025-09-17 | 3.78 | $3.85 | 13946 |
| 2025-09-16 | 3.77 | $3.78 | 9835 |
| 2025-09-15 | 3.78 | $3.72 | 4800 |
| 2025-09-12 | 3.80 | $3.91 | 2119 |
| 2025-09-11 | 3.78 | $3.64 | 7300 |
| 2025-09-10 | 3.82 | $3.68 | 1600 |
| 2025-09-09 | 3.86 | $3.85 | 20534 |
| 2025-09-08 | 3.87 | $3.88 | 2309 |
| 2025-09-05 | 3.88 | $3.89 | 2975 |
| 2025-09-04 | 3.88 | $3.91 | 1009 |
| 2025-09-03 | 3.88 | $3.84 | 5825 |
| 2025-09-02 | 3.90 | $3.75 | 1613 |
| 2025-08-29 | 3.93 | $3.79 | 1500 |
| 2025-08-28 | 3.97 | $3.90 | 8236 |
| 2025-08-27 | 3.98 | $3.90 | 749 |
| 2025-08-26 | 4.00 | $3.98 | 3842 |
| 2025-08-25 | 4.01 | $4.14 | 15400 |
| 2025-08-22 | 3.99 | $3.84 | 10500 |
| 2025-08-21 | 4.02 | $3.83 | 16700 |
| 2025-08-20 | 4.06 | $3.95 | 12900 |
| 2025-08-19 | 4.08 | $4.15 | 5246 |
| 2025-08-18 | 4.07 | $4.00 | 7738 |
| 2025-08-15 | 4.08 | $4.09 | 8300 |
| 2025-08-14 | 4.07 | $4.20 | 6206 |
| 2025-08-13 | 4.04 | $4.18 | 16915 |
| 2025-08-12 | 4.02 | $4.06 | 23900 |
| 2025-08-11 | 4.01 | $4.01 | 17100 |
| 2025-08-08 | 4.01 | $4.01 | 56600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.88
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
3.95
Maximum
6.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.88 | $5.74 | 113 |
| 2026-07-20 | 5.93 | $5.74 | 600 |
| 2026-07-17 | 6.01 | $5.69 | 1025 |
| 2026-07-16 | 6.11 | $5.76 | 5921 |
| 2026-07-15 | 6.21 | $6.05 | 3800 |
| 2026-07-14 | 6.23 | $6.09 | 1400 |
| 2026-07-13 | 6.24 | $6.09 | 410 |
| 2026-07-10 | 6.26 | $6.08 | 1513 |
| 2026-07-09 | 6.27 | $6.09 | 2100 |
| 2026-07-08 | 6.28 | $6.09 | 1000 |
| 2026-07-07 | 6.28 | $6.09 | 3977 |
| 2026-07-06 | 6.28 | $6.09 | 48 |
| 2026-07-02 | 6.28 | $6.09 | 247 |
| 2026-07-01 | 6.27 | $6.10 | 3200 |
| 2026-06-30 | 6.24 | $5.99 | 2700 |
| 2026-06-29 | 6.23 | $5.99 | 325 |
| 2026-06-26 | 6.22 | $6.00 | 1933 |
| 2026-06-25 | 6.19 | $6.00 | 929 |
| 2026-06-24 | 6.15 | $5.75 | 1134 |
| 2026-06-23 | 6.16 | $5.99 | 1000 |
| 2026-06-22 | 6.10 | $5.74 | 5105 |
| 2026-06-18 | 6.09 | $5.67 | 5707 |
| 2026-06-17 | 6.09 | $5.87 | 4200 |
| 2026-06-16 | 6.02 | $6.05 | 33807 |
| 2026-06-15 | 5.86 | $6.16 | 12626 |
| 2026-06-12 | 5.63 | $6.13 | 15740 |
| 2026-06-11 | 5.34 | $5.98 | 27737 |
| 2026-06-10 | 5.03 | $5.85 | 49319 |
| 2026-06-09 | 4.69 | $5.45 | 177511 |
| 2026-06-08 | 4.40 | $4.38 | 9431 |
| 2026-06-05 | 4.38 | $4.30 | 942 |
| 2026-06-04 | 4.37 | $4.19 | 3800 |
| 2026-06-03 | 4.40 | $4.29 | 2737 |
| 2026-06-02 | 4.40 | $4.21 | 7500 |
| 2026-06-01 | 4.42 | $4.40 | 2500 |
| 2026-05-29 | 4.38 | $4.00 | 5687 |
| 2026-05-28 | 4.46 | $4.37 | 200 |
| 2026-05-27 | 4.43 | $4.37 | 1507 |
| 2026-05-26 | 4.39 | $4.38 | 18100 |
| 2026-05-22 | 4.33 | $4.36 | 1100 |
| 2026-05-21 | 4.27 | $4.36 | 2500 |
| 2026-05-20 | 4.19 | $4.38 | 1713 |
| 2026-05-19 | 4.07 | $4.11 | 3200 |
| 2026-05-18 | 4.02 | $4.22 | 2089 |
| 2026-05-15 | 3.92 | $3.94 | 3300 |
| 2026-05-14 | 3.88 | $3.93 | 10136 |
| 2026-05-13 | 3.84 | $3.95 | 800 |
| 2026-05-12 | 3.78 | $3.94 | 3656 |
| 2026-05-11 | 3.70 | $3.95 | 13701 |
| 2026-05-08 | 3.61 | $3.70 | 905 |
| 2026-05-07 | 3.57 | $3.70 | 4500 |
| 2026-05-06 | 3.52 | $3.53 | 15 |
| 2026-05-05 | 3.52 | $3.53 | 5720 |
| 2026-05-04 | 3.52 | $3.54 | 935 |
| 2026-05-01 | 3.52 | $3.56 | — |
| 2026-04-30 | 3.51 | $3.56 | 923 |
| 2026-04-29 | 3.49 | $3.41 | 400 |
| 2026-04-28 | 3.53 | $3.55 | — |
| 2026-04-27 | 3.52 | $3.55 | 602 |
| 2026-04-24 | 3.51 | $3.58 | 490 |
| 2026-04-23 | 3.50 | $3.50 | 2100 |
| 2026-04-22 | 3.50 | $3.40 | 300 |
| 2026-04-21 | 3.54 | $3.55 | 748 |
| 2026-04-20 | 3.54 | $3.58 | 4 |
| 2026-04-17 | 3.53 | $3.58 | 300 |
| 2026-04-16 | 3.52 | $3.47 | 1288 |
| 2026-04-15 | 3.54 | $3.50 | 2200 |
| 2026-04-14 | 3.56 | $3.51 | 13300 |
| 2026-04-13 | 3.58 | $3.63 | 600 |
| 2026-04-10 | 3.56 | $3.57 | 645 |
| 2026-04-09 | 3.56 | $3.60 | 671 |
| 2026-04-08 | 3.55 | $3.65 | 3588 |
| 2026-04-07 | 3.52 | $3.47 | 2100 |
| 2026-04-06 | 3.55 | $3.65 | 3 |
| 2026-04-02 | 3.52 | $3.65 | 437 |
| 2026-04-01 | 3.49 | $3.65 | 2800 |
| 2026-03-31 | 3.45 | $3.47 | 4820 |
| 2026-03-30 | 3.47 | $3.35 | 4000 |
| 2026-03-27 | 3.52 | $3.33 | 1711 |
| 2026-03-26 | 3.60 | $3.65 | 4 |
| 2026-03-25 | 3.59 | $3.65 | 6 |
| 2026-03-24 | 3.57 | $3.65 | 1381 |
| 2026-03-23 | 3.56 | $3.54 | 400 |
| 2026-03-20 | 3.58 | $3.51 | 1500 |
| 2026-03-19 | 3.61 | $3.53 | 2400 |
| 2026-03-18 | 3.65 | $3.59 | 11 |
| 2026-03-17 | 3.67 | $3.59 | 2476 |
| 2026-03-16 | 3.70 | $3.68 | 18 |
| 2026-03-13 | 3.70 | $3.68 | 1 |
| 2026-03-12 | 3.71 | $3.68 | 12 |
| 2026-03-11 | 3.72 | $3.68 | 4 |
| 2026-03-10 | 3.73 | $3.68 | 352 |
| 2026-03-09 | 3.74 | $3.75 | 56 |
| 2026-03-06 | 3.73 | $3.75 | 1 |
| 2026-03-05 | 3.72 | $3.75 | 2 |
| 2026-03-04 | 3.71 | $3.75 | 4 |
| 2026-03-03 | 3.70 | $3.75 | 149 |
| 2026-03-02 | 3.68 | $3.75 | 194 |
| 2026-02-27 | 3.66 | $3.75 | 5417 |
| 2026-02-26 | 3.63 | $3.58 | 53 |
| 2026-02-25 | 3.65 | $3.58 | 1700 |
| 2026-02-24 | 3.68 | $3.73 | 1431 |
| 2026-02-23 | 3.66 | $3.70 | 828 |
| 2026-02-20 | 3.65 | $3.64 | 1441 |
| 2026-02-19 | 3.66 | $3.59 | 300 |
| 2026-02-18 | 3.68 | $3.60 | 109 |
| 2026-02-17 | 3.71 | $3.60 | 333 |
| 2026-02-13 | 3.74 | $3.69 | 425 |
| 2026-02-12 | 3.75 | $3.70 | 3569 |
| 2026-02-11 | 3.75 | $3.84 | 3646 |
| 2026-02-10 | 3.72 | $3.78 | 3500 |
| 2026-02-09 | 3.69 | $3.71 | 443 |
| 2026-02-06 | 3.68 | $3.66 | 36 |
| 2026-02-05 | 3.68 | $3.66 | 5013 |
| 2026-02-04 | 3.69 | $3.72 | 2600 |
| 2026-02-03 | 3.67 | $3.71 | 2216 |
| 2026-02-02 | 3.65 | $3.68 | 2211 |
| 2026-01-30 | 3.64 | $3.60 | 16425 |
| 2026-01-29 | 3.66 | $3.55 | 228 |
| 2026-01-28 | 3.69 | $3.55 | 4200 |
| 2026-01-27 | 3.72 | $3.75 | 800 |
| 2026-01-26 | 3.70 | $3.80 | 362 |
| 2026-01-23 | 3.66 | $3.70 | 409 |
| 2026-01-22 | 3.64 | $3.63 | 1 |
| 2026-01-21 | 3.64 | $3.63 | 1300 |
| 2026-01-20 | 3.63 | $3.55 | 8828 |
| 2026-01-16 | 3.66 | $3.73 | 4000 |
| 2026-01-15 | 3.62 | $3.71 | 7725 |
| 2026-01-14 | 3.59 | $3.58 | 3811 |
| 2026-01-13 | 3.59 | $3.65 | 5400 |
| 2026-01-12 | 3.57 | $3.48 | 2400 |
| 2026-01-09 | 3.60 | $3.59 | 1852 |
| 2026-01-08 | 3.59 | $3.44 | 6244 |
| 2026-01-07 | 3.64 | $3.73 | 5303 |
| 2026-01-06 | 3.60 | $3.70 | 3383 |
| 2026-01-05 | 3.56 | $3.65 | 10800 |
| 2026-01-02 | 3.53 | $3.50 | 3945 |
| 2025-12-31 | 3.54 | $3.33 | 2720 |
| 2025-12-30 | 3.61 | $3.50 | 2000 |
| 2025-12-29 | 3.63 | $3.65 | 3026 |
| 2025-12-26 | 3.61 | $3.38 | 8838 |
| 2025-12-24 | 3.68 | $3.62 | 3933 |
| 2025-12-23 | 3.67 | $3.70 | 10900 |
| 2025-12-22 | 3.65 | $3.70 | 3400 |
| 2025-12-19 | 3.61 | $3.65 | 5300 |
| 2025-12-18 | 3.58 | $3.55 | 6523 |
| 2025-12-17 | 3.58 | $3.61 | 3739 |
| 2025-12-16 | 3.56 | $3.55 | 6307 |
| 2025-12-15 | 3.55 | $3.44 | 1525 |
| 2025-12-12 | 3.57 | $3.35 | 731 |
| 2025-12-11 | 3.62 | $3.50 | 500 |
| 2025-12-10 | 3.63 | $3.68 | 4000 |
| 2025-12-09 | 3.59 | $3.95 | 3929 |
| 2025-12-08 | 3.45 | $3.60 | 15800 |
| 2025-12-05 | 3.40 | $3.37 | 2 |
| 2025-12-04 | 3.40 | $3.37 | 1400 |
| 2025-12-03 | 3.40 | $3.31 | 3619 |
| 2025-12-02 | 3.43 | $3.30 | 4000 |
| 2025-12-01 | 3.46 | $3.48 | 800 |
| 2025-11-28 | 3.44 | $3.42 | 3531 |
| 2025-11-26 | 3.44 | $3.42 | 600 |
| 2025-11-25 | 3.43 | $3.55 | 3328 |
| 2025-11-24 | 3.38 | $3.30 | 3995 |
| 2025-11-21 | 3.40 | $3.48 | 11900 |
| 2025-11-20 | 3.37 | $3.20 | 2332 |
| 2025-11-19 | 3.42 | $3.50 | 900 |
| 2025-11-18 | 3.38 | $3.58 | 800 |
| 2025-11-17 | 3.31 | $3.55 | 1400 |
| 2025-11-14 | 3.24 | $3.50 | 5212 |
| 2025-11-13 | 3.17 | $3.15 | 2900 |
| 2025-11-12 | 3.19 | $3.20 | 800 |
| 2025-11-11 | 3.20 | $3.15 | 10 |
| 2025-11-10 | 3.23 | $3.15 | 2101 |
| 2025-11-07 | 3.27 | $3.30 | 737 |
| 2025-11-06 | 3.28 | $3.12 | 3200 |
| 2025-11-05 | 3.34 | $3.24 | 600 |
| 2025-11-04 | 3.38 | $3.43 | 3821 |
| 2025-11-03 | 3.36 | $3.42 | 8145 |
| 2025-10-31 | 3.35 | $3.32 | 1136 |
| 2025-10-30 | 3.37 | $3.77 | 10012 |
| 2025-10-29 | 3.25 | $3.07 | 900 |
| 2025-10-28 | 3.33 | $3.57 | 435 |
| 2025-10-27 | 3.27 | $3.40 | 3627 |
| 2025-10-24 | 3.26 | $3.23 | 6037 |
| 2025-10-23 | 3.29 | $3.30 | 7602 |
| 2025-10-22 | 3.32 | $3.40 | 9 |
| 2025-10-21 | 3.31 | $3.40 | 26000 |
| 2025-10-20 | 3.31 | $3.34 | 18448 |
| 2025-10-17 | 3.34 | $3.11 | 5347 |
| 2025-10-16 | 3.44 | $3.30 | 3841 |
| 2025-10-15 | 3.50 | $3.50 | 1000 |
| 2025-10-14 | 3.52 | $3.38 | 1635 |
| 2025-10-13 | 3.58 | $3.55 | 1727 |
| 2025-10-10 | 3.60 | $3.38 | 1382 |
| 2025-10-09 | 3.68 | $3.87 | 20 |
| 2025-10-08 | 3.63 | $3.87 | 941 |
| 2025-10-07 | 3.56 | $3.50 | 4500 |
| 2025-10-06 | 3.60 | $3.45 | 4144 |
| 2025-10-03 | 3.66 | $3.70 | 801 |
| 2025-10-02 | 3.65 | $3.76 | 3018 |
| 2025-10-01 | 3.63 | $3.63 | 1204 |
| 2025-09-30 | 3.64 | $3.64 | 129 |
| 2025-09-29 | 3.66 | $3.64 | 2300 |
| 2025-09-26 | 3.68 | $3.64 | 234 |
| 2025-09-25 | 3.71 | $3.64 | 10599 |
| 2025-09-24 | 3.74 | $3.76 | 1400 |
| 2025-09-23 | 3.74 | $3.80 | 1227 |
| 2025-09-22 | 3.73 | $3.82 | 4324 |
| 2025-09-19 | 3.72 | $3.77 | 500 |
| 2025-09-18 | 3.71 | $3.63 | 14818 |
| 2025-09-17 | 3.76 | $3.85 | 13946 |
| 2025-09-16 | 3.74 | $3.78 | 9835 |
| 2025-09-15 | 3.74 | $3.72 | 4800 |
| 2025-09-12 | 3.76 | $3.91 | 2119 |
| 2025-09-11 | 3.73 | $3.64 | 7300 |
| 2025-09-10 | 3.78 | $3.68 | 1600 |
| 2025-09-09 | 3.83 | $3.85 | 20534 |
| 2025-09-08 | 3.84 | $3.88 | 2309 |
| 2025-09-05 | 3.84 | $3.89 | 2975 |
| 2025-09-04 | 3.84 | $3.91 | 1009 |
| 2025-09-03 | 3.83 | $3.84 | 5825 |
| 2025-09-02 | 3.85 | $3.75 | 1613 |
| 2025-08-29 | 3.89 | $3.79 | 1500 |
| 2025-08-28 | 3.94 | $3.90 | 8236 |
| 2025-08-27 | 3.96 | $3.90 | 749 |
| 2025-08-26 | 3.99 | $3.98 | 3842 |
| 2025-08-25 | 3.99 | $4.14 | 15400 |
| 2025-08-22 | 3.95 | $3.84 | 10500 |
| 2025-08-21 | 4.00 | $3.83 | 16700 |
| 2025-08-20 | 4.06 | $3.95 | 12900 |
| 2025-08-19 | 4.09 | $4.15 | 5246 |
| 2025-08-18 | 4.07 | $4.00 | 7738 |
| 2025-08-15 | 4.09 | $4.09 | 8300 |
| 2025-08-14 | 4.08 | $4.20 | 6206 |
| 2025-08-13 | 4.04 | $4.18 | 16915 |
| 2025-08-12 | 4.00 | $4.06 | 23900 |
| 2025-08-11 | 3.98 | $4.01 | 17100 |
| 2025-08-08 | 3.98 | $4.01 | 56600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.75
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.48
Average
52.52
Maximum
79.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.75 | $5.74 | 113 |
| 2026-07-20 | 56.75 | $5.74 | 600 |
| 2026-07-17 | 55.60 | $5.69 | 1025 |
| 2026-07-16 | 57.63 | $5.76 | 5921 |
| 2026-07-15 | 67.27 | $6.05 | 3800 |
| 2026-07-14 | 68.78 | $6.09 | 1400 |
| 2026-07-13 | 68.78 | $6.09 | 410 |
| 2026-07-10 | 68.62 | $6.08 | 1513 |
| 2026-07-09 | 68.95 | $6.09 | 2100 |
| 2026-07-08 | 68.95 | $6.09 | 1000 |
| 2026-07-07 | 68.95 | $6.09 | 3977 |
| 2026-07-06 | 68.95 | $6.09 | 48 |
| 2026-07-02 | 68.95 | $6.09 | 247 |
| 2026-07-01 | 69.21 | $6.10 | 3200 |
| 2026-06-30 | 67.95 | $5.99 | 2700 |
| 2026-06-29 | 67.95 | $5.99 | 325 |
| 2026-06-26 | 68.18 | $6.00 | 1933 |
| 2026-06-25 | 68.18 | $6.00 | 929 |
| 2026-06-24 | 65.55 | $5.75 | 1134 |
| 2026-06-23 | 70.88 | $5.99 | 1000 |
| 2026-06-22 | 68.34 | $5.74 | 5105 |
| 2026-06-18 | 67.58 | $5.67 | 5707 |
| 2026-06-17 | 72.25 | $5.87 | 4200 |
| 2026-06-16 | 76.79 | $6.05 | 33807 |
| 2026-06-15 | 79.70 | $6.16 | 12626 |
| 2026-06-12 | 79.50 | $6.13 | 15740 |
| 2026-06-11 | 78.49 | $5.98 | 27737 |
| 2026-06-10 | 77.57 | $5.85 | 49319 |
| 2026-06-09 | 74.41 | $5.45 | 177511 |
| 2026-06-08 | 60.06 | $4.38 | 9431 |
| 2026-06-05 | 58.40 | $4.30 | 942 |
| 2026-06-04 | 56.02 | $4.19 | 3800 |
| 2026-06-03 | 58.94 | $4.29 | 2737 |
| 2026-06-02 | 57.25 | $4.21 | 7500 |
| 2026-06-01 | 63.11 | $4.40 | 2500 |
| 2026-05-29 | 53.61 | $4.00 | 5687 |
| 2026-05-28 | 69.29 | $4.37 | 200 |
| 2026-05-27 | 69.29 | $4.37 | 1507 |
| 2026-05-26 | 69.78 | $4.38 | 18100 |
| 2026-05-22 | 69.37 | $4.36 | 1100 |
| 2026-05-21 | 69.37 | $4.36 | 2500 |
| 2026-05-20 | 70.24 | $4.38 | 1713 |
| 2026-05-19 | 64.48 | $4.11 | 3200 |
| 2026-05-18 | 69.71 | $4.22 | 2089 |
| 2026-05-15 | 62.32 | $3.94 | 3300 |
| 2026-05-14 | 62.01 | $3.93 | 10136 |
| 2026-05-13 | 63.01 | $3.95 | 800 |
| 2026-05-12 | 62.72 | $3.94 | 3656 |
| 2026-05-11 | 63.19 | $3.95 | 13701 |
| 2026-05-08 | 55.37 | $3.70 | 905 |
| 2026-05-07 | 55.37 | $3.70 | 4500 |
| 2026-05-06 | 48.69 | $3.53 | 15 |
| 2026-05-05 | 48.69 | $3.53 | 5720 |
| 2026-05-04 | 49.08 | $3.54 | 935 |
| 2026-05-01 | 49.84 | $3.56 | — |
| 2026-04-30 | 49.84 | $3.56 | 923 |
| 2026-04-29 | 43.98 | $3.41 | 400 |
| 2026-04-28 | 49.06 | $3.55 | — |
| 2026-04-27 | 49.06 | $3.55 | 602 |
| 2026-04-24 | 50.18 | $3.58 | 490 |
| 2026-04-23 | 47.12 | $3.50 | 2100 |
| 2026-04-22 | 42.95 | $3.40 | 300 |
| 2026-04-21 | 48.39 | $3.55 | 748 |
| 2026-04-20 | 49.58 | $3.58 | 4 |
| 2026-04-17 | 49.58 | $3.58 | 300 |
| 2026-04-16 | 45.10 | $3.47 | 1288 |
| 2026-04-15 | 46.17 | $3.50 | 2200 |
| 2026-04-14 | 46.51 | $3.51 | 13300 |
| 2026-04-13 | 50.86 | $3.63 | 600 |
| 2026-04-10 | 48.58 | $3.57 | 645 |
| 2026-04-09 | 49.67 | $3.60 | 671 |
| 2026-04-08 | 51.52 | $3.65 | 3588 |
| 2026-04-07 | 44.47 | $3.47 | 2100 |
| 2026-04-06 | 51.59 | $3.65 | 3 |
| 2026-04-02 | 51.59 | $3.65 | 437 |
| 2026-04-01 | 51.59 | $3.65 | 2800 |
| 2026-03-31 | 43.89 | $3.47 | 4820 |
| 2026-03-30 | 37.60 | $3.35 | 4000 |
| 2026-03-27 | 36.48 | $3.33 | 1711 |
| 2026-03-26 | 50.29 | $3.65 | 4 |
| 2026-03-25 | 50.29 | $3.65 | 6 |
| 2026-03-24 | 50.29 | $3.65 | 1381 |
| 2026-03-23 | 44.04 | $3.54 | 400 |
| 2026-03-20 | 42.16 | $3.51 | 1500 |
| 2026-03-19 | 43.08 | $3.53 | 2400 |
| 2026-03-18 | 45.93 | $3.59 | 11 |
| 2026-03-17 | 45.93 | $3.59 | 2476 |
| 2026-03-16 | 50.44 | $3.68 | 18 |
| 2026-03-13 | 50.44 | $3.68 | 1 |
| 2026-03-12 | 50.44 | $3.68 | 12 |
| 2026-03-11 | 50.44 | $3.68 | 4 |
| 2026-03-10 | 50.44 | $3.68 | 352 |
| 2026-03-09 | 53.61 | $3.75 | 56 |
| 2026-03-06 | 53.61 | $3.75 | 1 |
| 2026-03-05 | 53.61 | $3.75 | 2 |
| 2026-03-04 | 53.61 | $3.75 | 4 |
| 2026-03-03 | 53.61 | $3.75 | 149 |
| 2026-03-02 | 53.61 | $3.75 | 194 |
| 2026-02-27 | 53.61 | $3.75 | 5417 |
| 2026-02-26 | 48.08 | $3.58 | 53 |
| 2026-02-25 | 48.08 | $3.58 | 1700 |
| 2026-02-24 | 53.13 | $3.73 | 1431 |
| 2026-02-23 | 52.17 | $3.70 | 828 |
| 2026-02-20 | 50.25 | $3.64 | 1441 |
| 2026-02-19 | 48.61 | $3.59 | 300 |
| 2026-02-18 | 48.91 | $3.60 | 109 |
| 2026-02-17 | 48.91 | $3.60 | 333 |
| 2026-02-13 | 51.55 | $3.69 | 425 |
| 2026-02-12 | 51.84 | $3.70 | 3569 |
| 2026-02-11 | 56.11 | $3.84 | 3646 |
| 2026-02-10 | 54.59 | $3.78 | 3500 |
| 2026-02-09 | 52.78 | $3.71 | 443 |
| 2026-02-06 | 51.46 | $3.66 | 36 |
| 2026-02-05 | 51.46 | $3.66 | 5013 |
| 2026-02-04 | 53.06 | $3.72 | 2600 |
| 2026-02-03 | 52.83 | $3.71 | 2216 |
| 2026-02-02 | 52.15 | $3.68 | 2211 |
| 2026-01-30 | 50.35 | $3.60 | 16425 |
| 2026-01-29 | 49.22 | $3.55 | 228 |
| 2026-01-28 | 49.22 | $3.55 | 4200 |
| 2026-01-27 | 53.64 | $3.75 | 800 |
| 2026-01-26 | 54.82 | $3.80 | 362 |
| 2026-01-23 | 52.86 | $3.70 | 409 |
| 2026-01-22 | 51.46 | $3.63 | 1 |
| 2026-01-21 | 51.46 | $3.63 | 1300 |
| 2026-01-20 | 49.93 | $3.55 | 8828 |
| 2026-01-16 | 53.54 | $3.73 | 4000 |
| 2026-01-15 | 53.18 | $3.71 | 7725 |
| 2026-01-14 | 50.85 | $3.58 | 3811 |
| 2026-01-13 | 52.18 | $3.65 | 5400 |
| 2026-01-12 | 49.11 | $3.48 | 2400 |
| 2026-01-09 | 51.13 | $3.59 | 1852 |
| 2026-01-08 | 48.38 | $3.44 | 6244 |
| 2026-01-07 | 53.95 | $3.73 | 5303 |
| 2026-01-06 | 53.43 | $3.70 | 3383 |
| 2026-01-05 | 52.57 | $3.65 | 10800 |
| 2026-01-02 | 49.93 | $3.50 | 3945 |
| 2025-12-31 | 46.74 | $3.33 | 2720 |
| 2025-12-30 | 49.75 | $3.50 | 2000 |
| 2025-12-29 | 52.59 | $3.65 | 3026 |
| 2025-12-26 | 47.47 | $3.38 | 8838 |
| 2025-12-24 | 52.23 | $3.62 | 3933 |
| 2025-12-23 | 53.95 | $3.70 | 10900 |
| 2025-12-22 | 53.95 | $3.70 | 3400 |
| 2025-12-19 | 53.08 | $3.65 | 5300 |
| 2025-12-18 | 51.33 | $3.55 | 6523 |
| 2025-12-17 | 52.44 | $3.61 | 3739 |
| 2025-12-16 | 51.45 | $3.55 | 6307 |
| 2025-12-15 | 49.60 | $3.44 | 1525 |
| 2025-12-12 | 48.07 | $3.35 | 731 |
| 2025-12-11 | 50.50 | $3.50 | 500 |
| 2025-12-10 | 53.59 | $3.68 | 4000 |
| 2025-12-09 | 58.71 | $3.95 | 3929 |
| 2025-12-08 | 53.21 | $3.60 | 15800 |
| 2025-12-05 | 48.96 | $3.37 | 2 |
| 2025-12-04 | 48.96 | $3.37 | 1400 |
| 2025-12-03 | 47.84 | $3.31 | 3619 |
| 2025-12-02 | 47.66 | $3.30 | 4000 |
| 2025-12-01 | 50.67 | $3.48 | 800 |
| 2025-11-28 | 49.66 | $3.42 | 3531 |
| 2025-11-26 | 49.66 | $3.42 | 600 |
| 2025-11-25 | 51.72 | $3.55 | 3328 |
| 2025-11-24 | 47.76 | $3.30 | 3995 |
| 2025-11-21 | 50.60 | $3.48 | 11900 |
| 2025-11-20 | 45.84 | $3.20 | 2332 |
| 2025-11-19 | 50.83 | $3.50 | 900 |
| 2025-11-18 | 52.27 | $3.58 | 800 |
| 2025-11-17 | 51.78 | $3.55 | 1400 |
| 2025-11-14 | 50.99 | $3.50 | 5212 |
| 2025-11-13 | 44.99 | $3.15 | 2900 |
| 2025-11-12 | 45.75 | $3.20 | 800 |
| 2025-11-11 | 44.86 | $3.15 | 10 |
| 2025-11-10 | 44.86 | $3.15 | 2101 |
| 2025-11-07 | 46.94 | $3.30 | 737 |
| 2025-11-06 | 43.99 | $3.12 | 3200 |
| 2025-11-05 | 45.59 | $3.24 | 600 |
| 2025-11-04 | 48.24 | $3.43 | 3821 |
| 2025-11-03 | 48.09 | $3.42 | 8145 |
| 2025-10-31 | 46.61 | $3.32 | 1136 |
| 2025-10-30 | 53.07 | $3.77 | 10012 |
| 2025-10-29 | 40.99 | $3.07 | 900 |
| 2025-10-28 | 49.67 | $3.57 | 435 |
| 2025-10-27 | 45.97 | $3.40 | 3627 |
| 2025-10-24 | 41.92 | $3.23 | 6037 |
| 2025-10-23 | 43.19 | $3.30 | 7602 |
| 2025-10-22 | 45.03 | $3.40 | 9 |
| 2025-10-21 | 45.03 | $3.40 | 26000 |
| 2025-10-20 | 43.73 | $3.34 | 18448 |
| 2025-10-17 | 38.41 | $3.11 | 5347 |
| 2025-10-16 | 41.49 | $3.30 | 3841 |
| 2025-10-15 | 45.10 | $3.50 | 1000 |
| 2025-10-14 | 42.24 | $3.38 | 1635 |
| 2025-10-13 | 45.43 | $3.55 | 1727 |
| 2025-10-10 | 41.21 | $3.38 | 1382 |
| 2025-10-09 | 52.28 | $3.87 | 20 |
| 2025-10-08 | 52.28 | $3.87 | 941 |
| 2025-10-07 | 41.58 | $3.50 | 4500 |
| 2025-10-06 | 39.85 | $3.45 | 4144 |
| 2025-10-03 | 46.38 | $3.70 | 801 |
| 2025-10-02 | 48.18 | $3.76 | 3018 |
| 2025-10-01 | 43.68 | $3.63 | 1204 |
| 2025-09-30 | 43.96 | $3.64 | 129 |
| 2025-09-29 | 43.96 | $3.64 | 2300 |
| 2025-09-26 | 43.96 | $3.64 | 234 |
| 2025-09-25 | 43.96 | $3.64 | 10599 |
| 2025-09-24 | 46.88 | $3.76 | 1400 |
| 2025-09-23 | 47.89 | $3.80 | 1227 |
| 2025-09-22 | 48.39 | $3.82 | 4324 |
| 2025-09-19 | 47.09 | $3.77 | 500 |
| 2025-09-18 | 43.30 | $3.63 | 14818 |
| 2025-09-17 | 48.49 | $3.85 | 13946 |
| 2025-09-16 | 46.55 | $3.78 | 9835 |
| 2025-09-15 | 44.86 | $3.72 | 4800 |
| 2025-09-12 | 49.57 | $3.91 | 2119 |
| 2025-09-11 | 41.25 | $3.64 | 7300 |
| 2025-09-10 | 42.23 | $3.68 | 1600 |
| 2025-09-09 | 46.71 | $3.85 | 20534 |
| 2025-09-08 | 47.56 | $3.88 | 2309 |
| 2025-09-05 | 47.83 | $3.89 | 2975 |
| 2025-09-04 | 48.36 | $3.91 | 1009 |
| 2025-09-03 | 46.39 | $3.84 | 5825 |
| 2025-09-02 | 43.76 | $3.75 | 1613 |
| 2025-08-29 | 44.68 | $3.79 | 1500 |
| 2025-08-28 | 47.30 | $3.90 | 8236 |
| 2025-08-27 | 47.30 | $3.90 | 749 |
| 2025-08-26 | 49.18 | $3.98 | 3842 |
| 2025-08-25 | 53.22 | $4.14 | 15400 |
| 2025-08-22 | 45.21 | $3.84 | 10500 |
| 2025-08-21 | 44.91 | $3.83 | 16700 |
| 2025-08-20 | 47.89 | $3.95 | 12900 |
| 2025-08-19 | 53.50 | $4.15 | 5246 |
| 2025-08-18 | 49.26 | $4.00 | 7738 |
| 2025-08-15 | 51.96 | $4.09 | 8300 |
| 2025-08-14 | 55.50 | $4.20 | 6206 |
| 2025-08-13 | 54.97 | $4.18 | 16915 |
| 2025-08-12 | 51.70 | $4.06 | 23900 |
| 2025-08-11 | 50.27 | $4.01 | 17100 |
| 2025-08-08 | 50.27 | $4.01 | 56600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.45
2026-07-21
Close Price
$5.74
Vol: 113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -65.45 | $5.74 | 113 |
| 2026-07-20 | -65.45 | $5.74 | 600 |
| 2026-07-17 | -74.55 | $5.69 | 1025 |
| 2026-07-16 | -63.79 | $5.76 | 5921 |
| 2026-07-15 | -37.50 | $6.05 | 3800 |
| 2026-07-14 | -32.50 | $6.09 | 1400 |
| 2026-07-13 | -32.50 | $6.09 | 410 |
| 2026-07-10 | -32.14 | $6.08 | 1513 |
| 2026-07-09 | -22.61 | $6.09 | 2100 |
| 2026-07-08 | -12.68 | $6.09 | 1000 |
| 2026-07-07 | -12.04 | $6.09 | 3977 |
| 2026-07-06 | -11.82 | $6.09 | 48 |
| 2026-07-02 | -11.82 | $6.09 | 247 |
| 2026-07-01 | -11.36 | $6.10 | 3200 |
| 2026-06-30 | -15.79 | $5.99 | 2700 |
| 2026-06-29 | -14.94 | $5.99 | 325 |
| 2026-06-26 | -14.52 | $6.00 | 1933 |
| 2026-06-25 | -14.52 | $6.00 | 929 |
| 2026-06-24 | -24.90 | $5.75 | 1134 |
| 2026-06-23 | -14.94 | $5.99 | 1000 |
| 2026-06-22 | -25.31 | $5.74 | 5105 |
| 2026-06-18 | -28.22 | $5.67 | 5707 |
| 2026-06-17 | -19.92 | $5.87 | 4200 |
| 2026-06-16 | -12.45 | $6.05 | 33807 |
| 2026-06-15 | -3.85 | $6.16 | 12626 |
| 2026-06-12 | -4.98 | $6.13 | 15740 |
| 2026-06-11 | -7.76 | $5.98 | 27737 |
| 2026-06-10 | -8.22 | $5.85 | 49319 |
| 2026-06-09 | -23.39 | $5.45 | 177511 |
| 2026-06-08 | -4.60 | $4.38 | 9431 |
| 2026-06-05 | -11.76 | $4.30 | 942 |
| 2026-06-04 | -23.08 | $4.19 | 3800 |
| 2026-06-03 | -12.09 | $4.29 | 2737 |
| 2026-06-02 | -19.19 | $4.21 | 7500 |
| 2026-06-01 | 0.00 | $4.40 | 2500 |
| 2026-05-29 | -33.90 | $4.00 | 5687 |
| 2026-05-28 | -2.54 | $4.37 | 200 |
| 2026-05-27 | -2.54 | $4.37 | 1507 |
| 2026-05-26 | -1.69 | $4.38 | 18100 |
| 2026-05-22 | -2.56 | $4.36 | 1100 |
| 2026-05-21 | -2.56 | $4.36 | 2500 |
| 2026-05-20 | -0.85 | $4.38 | 1713 |
| 2026-05-19 | -22.61 | $4.11 | 3200 |
| 2026-05-18 | -7.41 | $4.22 | 2089 |
| 2026-05-15 | -26.53 | $3.94 | 3300 |
| 2026-05-14 | -27.55 | $3.93 | 10136 |
| 2026-05-13 | -6.41 | $3.95 | 800 |
| 2026-05-12 | -7.69 | $3.94 | 3656 |
| 2026-05-11 | -6.41 | $3.95 | 13701 |
| 2026-05-08 | 0.00 | $3.70 | 905 |
| 2026-05-07 | 0.00 | $3.70 | 4500 |
| 2026-05-06 | -24.39 | $3.53 | 15 |
| 2026-05-05 | -27.91 | $3.53 | 5720 |
| 2026-05-04 | -25.58 | $3.54 | 935 |
| 2026-05-01 | -24.32 | $3.56 | — |
| 2026-04-30 | -24.32 | $3.56 | 923 |
| 2026-04-29 | -64.86 | $3.41 | 400 |
| 2026-04-28 | -22.73 | $3.55 | — |
| 2026-04-27 | -22.73 | $3.55 | 602 |
| 2026-04-24 | -15.91 | $3.58 | 490 |
| 2026-04-23 | -34.09 | $3.50 | 2100 |
| 2026-04-22 | -56.82 | $3.40 | 300 |
| 2026-04-21 | -22.73 | $3.55 | 748 |
| 2026-04-20 | -15.91 | $3.58 | 4 |
| 2026-04-17 | -15.91 | $3.58 | 300 |
| 2026-04-16 | -40.91 | $3.47 | 1288 |
| 2026-04-15 | -34.09 | $3.50 | 2200 |
| 2026-04-14 | -36.17 | $3.51 | 13300 |
| 2026-04-13 | -10.64 | $3.63 | 600 |
| 2026-04-10 | -23.40 | $3.57 | 645 |
| 2026-04-09 | -17.02 | $3.60 | 671 |
| 2026-04-08 | -6.38 | $3.65 | 3588 |
| 2026-04-07 | -44.68 | $3.47 | 2100 |
| 2026-04-06 | -18.52 | $3.65 | 3 |
| 2026-04-02 | -18.52 | $3.65 | 437 |
| 2026-04-01 | -18.52 | $3.65 | 2800 |
| 2026-03-31 | -51.85 | $3.47 | 4820 |
| 2026-03-30 | -95.24 | $3.35 | 4000 |
| 2026-03-27 | -100.00 | $3.33 | 1711 |
| 2026-03-26 | -27.27 | $3.65 | 4 |
| 2026-03-25 | -27.27 | $3.65 | 6 |
| 2026-03-24 | -27.27 | $3.65 | 1381 |
| 2026-03-23 | -52.27 | $3.54 | 400 |
| 2026-03-20 | -59.09 | $3.51 | 1500 |
| 2026-03-19 | -54.55 | $3.53 | 2400 |
| 2026-03-18 | -40.91 | $3.59 | 11 |
| 2026-03-17 | -40.91 | $3.59 | 2476 |
| 2026-03-16 | -26.47 | $3.68 | 18 |
| 2026-03-13 | -26.47 | $3.68 | 1 |
| 2026-03-12 | -26.47 | $3.68 | 12 |
| 2026-03-11 | -39.02 | $3.68 | 4 |
| 2026-03-10 | -39.02 | $3.68 | 352 |
| 2026-03-09 | -21.95 | $3.75 | 56 |
| 2026-03-06 | -21.95 | $3.75 | 1 |
| 2026-03-05 | -21.95 | $3.75 | 2 |
| 2026-03-04 | -21.95 | $3.75 | 4 |
| 2026-03-03 | -21.95 | $3.75 | 149 |
| 2026-03-02 | -21.95 | $3.75 | 194 |
| 2026-02-27 | -14.06 | $3.75 | 5417 |
| 2026-02-26 | -40.63 | $3.58 | 53 |
| 2026-02-25 | -40.63 | $3.58 | 1700 |
| 2026-02-24 | -17.19 | $3.73 | 1431 |
| 2026-02-23 | -21.88 | $3.70 | 828 |
| 2026-02-20 | -31.25 | $3.64 | 1441 |
| 2026-02-19 | -39.06 | $3.59 | 300 |
| 2026-02-18 | -37.50 | $3.60 | 109 |
| 2026-02-17 | -37.50 | $3.60 | 333 |
| 2026-02-13 | -23.44 | $3.69 | 425 |
| 2026-02-12 | -24.24 | $3.70 | 3569 |
| 2026-02-11 | -3.03 | $3.84 | 3646 |
| 2026-02-10 | -12.12 | $3.78 | 3500 |
| 2026-02-09 | -22.73 | $3.71 | 443 |
| 2026-02-06 | -32.35 | $3.66 | 36 |
| 2026-02-05 | -32.35 | $3.66 | 5013 |
| 2026-02-04 | -23.53 | $3.72 | 2600 |
| 2026-02-03 | -25.00 | $3.71 | 2216 |
| 2026-02-02 | -31.43 | $3.68 | 2211 |
| 2026-01-30 | -42.86 | $3.60 | 16425 |
| 2026-01-29 | -58.33 | $3.55 | 228 |
| 2026-01-28 | -58.33 | $3.55 | 4200 |
| 2026-01-27 | -25.00 | $3.75 | 800 |
| 2026-01-26 | -16.67 | $3.80 | 362 |
| 2026-01-23 | -33.33 | $3.70 | 409 |
| 2026-01-22 | -51.47 | $3.63 | 1 |
| 2026-01-21 | -51.47 | $3.63 | 1300 |
| 2026-01-20 | -63.24 | $3.55 | 8828 |
| 2026-01-16 | -36.76 | $3.73 | 4000 |
| 2026-01-15 | -35.06 | $3.71 | 7725 |
| 2026-01-14 | -51.95 | $3.58 | 3811 |
| 2026-01-13 | -42.86 | $3.65 | 5400 |
| 2026-01-12 | -64.94 | $3.48 | 2400 |
| 2026-01-09 | -50.65 | $3.59 | 1852 |
| 2026-01-08 | -70.13 | $3.44 | 6244 |
| 2026-01-07 | -32.47 | $3.73 | 5303 |
| 2026-01-06 | -36.36 | $3.70 | 3383 |
| 2026-01-05 | -42.86 | $3.65 | 10800 |
| 2026-01-02 | -56.47 | $3.50 | 3945 |
| 2025-12-31 | -76.47 | $3.33 | 2720 |
| 2025-12-30 | -56.47 | $3.50 | 2000 |
| 2025-12-29 | -38.82 | $3.65 | 3026 |
| 2025-12-26 | -68.97 | $3.38 | 8838 |
| 2025-12-24 | -41.38 | $3.62 | 3933 |
| 2025-12-23 | -32.18 | $3.70 | 10900 |
| 2025-12-22 | -32.18 | $3.70 | 3400 |
| 2025-12-19 | -33.67 | $3.65 | 5300 |
| 2025-12-18 | -43.88 | $3.55 | 6523 |
| 2025-12-17 | -37.76 | $3.61 | 3739 |
| 2025-12-16 | -43.88 | $3.55 | 6307 |
| 2025-12-15 | -55.10 | $3.44 | 1525 |
| 2025-12-12 | -64.29 | $3.35 | 731 |
| 2025-12-11 | -48.98 | $3.50 | 500 |
| 2025-12-10 | -30.61 | $3.68 | 4000 |
| 2025-12-09 | -3.06 | $3.95 | 3929 |
| 2025-12-08 | -38.78 | $3.60 | 15800 |
| 2025-12-05 | -58.43 | $3.37 | 2 |
| 2025-12-04 | -58.43 | $3.37 | 1400 |
| 2025-12-03 | -65.17 | $3.31 | 3619 |
| 2025-12-02 | -66.29 | $3.30 | 4000 |
| 2025-12-01 | -46.07 | $3.48 | 800 |
| 2025-11-28 | -52.81 | $3.42 | 3531 |
| 2025-11-26 | -53.85 | $3.42 | 600 |
| 2025-11-25 | -39.56 | $3.55 | 3328 |
| 2025-11-24 | -67.03 | $3.30 | 3995 |
| 2025-11-21 | -43.88 | $3.48 | 11900 |
| 2025-11-20 | -72.45 | $3.20 | 2332 |
| 2025-11-19 | -34.45 | $3.50 | 900 |
| 2025-11-18 | -27.73 | $3.58 | 800 |
| 2025-11-17 | -30.25 | $3.55 | 1400 |
| 2025-11-14 | -34.45 | $3.50 | 5212 |
| 2025-11-13 | -63.87 | $3.15 | 2900 |
| 2025-11-12 | -59.66 | $3.20 | 800 |
| 2025-11-11 | -63.87 | $3.15 | 10 |
| 2025-11-10 | -63.87 | $3.15 | 2101 |
| 2025-11-07 | -51.26 | $3.30 | 737 |
| 2025-11-06 | -66.39 | $3.12 | 3200 |
| 2025-11-05 | -56.30 | $3.24 | 600 |
| 2025-11-04 | -40.34 | $3.43 | 3821 |
| 2025-11-03 | -41.18 | $3.42 | 8145 |
| 2025-10-31 | -49.58 | $3.32 | 1136 |
| 2025-10-30 | -11.76 | $3.77 | 10012 |
| 2025-10-29 | -70.34 | $3.07 | 900 |
| 2025-10-28 | -27.97 | $3.57 | 435 |
| 2025-10-27 | -42.37 | $3.40 | 3627 |
| 2025-10-24 | -56.78 | $3.23 | 6037 |
| 2025-10-23 | -50.85 | $3.30 | 7602 |
| 2025-10-22 | -60.98 | $3.40 | 9 |
| 2025-10-21 | -60.98 | $3.40 | 26000 |
| 2025-10-20 | -68.29 | $3.34 | 18448 |
| 2025-10-17 | -96.34 | $3.11 | 5347 |
| 2025-10-16 | -80.00 | $3.30 | 3841 |
| 2025-10-15 | -75.47 | $3.50 | 1000 |
| 2025-10-14 | -98.15 | $3.38 | 1635 |
| 2025-10-13 | -66.67 | $3.55 | 1727 |
| 2025-10-10 | -98.15 | $3.38 | 1382 |
| 2025-10-09 | -7.41 | $3.87 | 20 |
| 2025-10-08 | -7.41 | $3.87 | 941 |
| 2025-10-07 | -75.93 | $3.50 | 4500 |
| 2025-10-06 | -85.19 | $3.45 | 4144 |
| 2025-10-03 | -38.89 | $3.70 | 801 |
| 2025-10-02 | -27.78 | $3.76 | 3018 |
| 2025-10-01 | -51.85 | $3.63 | 1204 |
| 2025-09-30 | -50.00 | $3.64 | 129 |
| 2025-09-29 | -50.00 | $3.64 | 2300 |
| 2025-09-26 | -50.00 | $3.64 | 234 |
| 2025-09-25 | -52.63 | $3.64 | 10599 |
| 2025-09-24 | -40.91 | $3.76 | 1400 |
| 2025-09-23 | -37.50 | $3.80 | 1227 |
| 2025-09-22 | -50.00 | $3.82 | 4324 |
| 2025-09-19 | -57.81 | $3.77 | 500 |
| 2025-09-18 | -80.60 | $3.63 | 14818 |
| 2025-09-17 | -47.76 | $3.85 | 13946 |
| 2025-09-16 | -59.09 | $3.78 | 9835 |
| 2025-09-15 | -68.18 | $3.72 | 4800 |
| 2025-09-12 | -45.16 | $3.91 | 2119 |
| 2025-09-11 | -88.89 | $3.64 | 7300 |
| 2025-09-10 | -82.54 | $3.68 | 1600 |
| 2025-09-09 | -55.56 | $3.85 | 20534 |
| 2025-09-08 | -56.14 | $3.88 | 2309 |
| 2025-09-05 | -54.39 | $3.89 | 2975 |
| 2025-09-04 | -50.88 | $3.91 | 1009 |
| 2025-09-03 | -63.16 | $3.84 | 5825 |
| 2025-09-02 | -78.95 | $3.75 | 1613 |
| 2025-08-29 | -71.93 | $3.79 | 1500 |
| 2025-08-28 | -37.50 | $3.90 | 8236 |
| 2025-08-27 | -37.50 | $3.90 | 749 |
| 2025-08-26 | -34.09 | $3.98 | 3842 |
| 2025-08-25 | -27.45 | $4.14 | 15400 |
| 2025-08-22 | -56.86 | $3.84 | 10500 |
| 2025-08-21 | -57.84 | $3.83 | 16700 |
| 2025-08-20 | -46.08 | $3.95 | 12900 |
| 2025-08-19 | -26.47 | $4.15 | 5246 |
| 2025-08-18 | -44.95 | $4.00 | 7738 |
| 2025-08-15 | -36.70 | $4.09 | 8300 |
| 2025-08-14 | -26.61 | $4.20 | 6206 |
| 2025-08-13 | -28.44 | $4.18 | 16915 |
| 2025-08-12 | -39.45 | $4.06 | 23900 |
| 2025-08-11 | -44.04 | $4.01 | 17100 |
| 2025-08-08 | -44.04 | $4.01 | 56600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.62
2026-07-21
Close Price
$5.74
Vol: 113Average Directional Index - Detailed Analysis
Minimum
3.25
Average
22.32
Maximum
36.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.62 | $5.74 | 113 |
| 2026-07-20 | 23.39 | $5.74 | 600 |
| 2026-07-17 | 23.15 | $5.69 | 1025 |
| 2026-07-16 | 22.90 | $5.76 | 5921 |
| 2026-07-15 | 22.75 | $6.05 | 3800 |
| 2026-07-14 | 22.59 | $6.09 | 1400 |
| 2026-07-13 | 22.43 | $6.09 | 410 |
| 2026-07-10 | 23.14 | $6.08 | 1513 |
| 2026-07-09 | 23.86 | $6.09 | 2100 |
| 2026-07-08 | 24.62 | $6.09 | 1000 |
| 2026-07-07 | 25.72 | $6.09 | 3977 |
| 2026-07-06 | 26.87 | $6.09 | 48 |
| 2026-07-02 | 27.58 | $6.09 | 247 |
| 2026-07-01 | 28.34 | $6.10 | 3200 |
| 2026-06-30 | 28.47 | $5.99 | 2700 |
| 2026-06-29 | 28.81 | $5.99 | 325 |
| 2026-06-26 | 29.17 | $6.00 | 1933 |
| 2026-06-25 | 28.96 | $6.00 | 929 |
| 2026-06-24 | 28.75 | $5.75 | 1134 |
| 2026-06-23 | 28.67 | $5.99 | 1000 |
| 2026-06-22 | 28.59 | $5.74 | 5105 |
| 2026-06-18 | 28.36 | $5.67 | 5707 |
| 2026-06-17 | 28.14 | $5.87 | 4200 |
| 2026-06-16 | 27.46 | $6.05 | 33807 |
| 2026-06-15 | 26.75 | $6.16 | 12626 |
| 2026-06-12 | 25.48 | $6.13 | 15740 |
| 2026-06-11 | 23.85 | $5.98 | 27737 |
| 2026-06-10 | 22.22 | $5.85 | 49319 |
| 2026-06-09 | 20.64 | $5.45 | 177511 |
| 2026-06-08 | 18.98 | $4.38 | 9431 |
| 2026-06-05 | 19.92 | $4.30 | 942 |
| 2026-06-04 | 20.60 | $4.19 | 3800 |
| 2026-06-03 | 20.93 | $4.29 | 2737 |
| 2026-06-02 | 21.43 | $4.21 | 7500 |
| 2026-06-01 | 21.92 | $4.40 | 2500 |
| 2026-05-29 | 22.44 | $4.00 | 5687 |
| 2026-05-28 | 23.15 | $4.37 | 200 |
| 2026-05-27 | 23.53 | $4.37 | 1507 |
| 2026-05-26 | 23.94 | $4.38 | 18100 |
| 2026-05-22 | 24.36 | $4.36 | 1100 |
| 2026-05-21 | 24.93 | $4.36 | 2500 |
| 2026-05-20 | 25.52 | $4.38 | 1713 |
| 2026-05-19 | 25.77 | $4.11 | 3200 |
| 2026-05-18 | 26.09 | $4.22 | 2089 |
| 2026-05-15 | 26.59 | $3.94 | 3300 |
| 2026-05-14 | 27.53 | $3.93 | 10136 |
| 2026-05-13 | 28.20 | $3.95 | 800 |
| 2026-05-12 | 29.67 | $3.94 | 3656 |
| 2026-05-11 | 31.22 | $3.95 | 13701 |
| 2026-05-08 | 32.85 | $3.70 | 905 |
| 2026-05-07 | 33.48 | $3.70 | 4500 |
| 2026-05-06 | 34.14 | $3.53 | 15 |
| 2026-05-05 | 34.06 | $3.53 | 5720 |
| 2026-05-04 | 33.98 | $3.54 | 935 |
| 2026-05-01 | 33.80 | $3.56 | — |
| 2026-04-30 | 34.49 | $3.56 | 923 |
| 2026-04-29 | 35.22 | $3.41 | 400 |
| 2026-04-28 | 35.23 | $3.55 | — |
| 2026-04-27 | 35.65 | $3.55 | 602 |
| 2026-04-24 | 36.09 | $3.58 | 490 |
| 2026-04-23 | 36.55 | $3.50 | 2100 |
| 2026-04-22 | 36.62 | $3.40 | 300 |
| 2026-04-21 | 36.14 | $3.55 | 748 |
| 2026-04-20 | 35.69 | $3.58 | 4 |
| 2026-04-17 | 35.58 | $3.58 | 300 |
| 2026-04-16 | 35.46 | $3.47 | 1288 |
| 2026-04-15 | 35.34 | $3.50 | 2200 |
| 2026-04-14 | 34.77 | $3.51 | 13300 |
| 2026-04-13 | 34.18 | $3.63 | 600 |
| 2026-04-10 | 33.76 | $3.57 | 645 |
| 2026-04-09 | 33.78 | $3.60 | 671 |
| 2026-04-08 | 33.79 | $3.65 | 3588 |
| 2026-04-07 | 33.81 | $3.47 | 2100 |
| 2026-04-06 | 32.86 | $3.65 | 3 |
| 2026-04-02 | 32.23 | $3.65 | 437 |
| 2026-04-01 | 31.58 | $3.65 | 2800 |
| 2026-03-31 | 30.89 | $3.47 | 4820 |
| 2026-03-30 | 29.44 | $3.35 | 4000 |
| 2026-03-27 | 28.17 | $3.33 | 1711 |
| 2026-03-26 | 26.84 | $3.65 | 4 |
| 2026-03-25 | 26.22 | $3.65 | 6 |
| 2026-03-24 | 25.56 | $3.65 | 1381 |
| 2026-03-23 | 24.87 | $3.54 | 400 |
| 2026-03-20 | 24.15 | $3.51 | 1500 |
| 2026-03-19 | 23.39 | $3.53 | 2400 |
| 2026-03-18 | 22.10 | $3.59 | 11 |
| 2026-03-17 | 21.01 | $3.59 | 2476 |
| 2026-03-16 | 19.86 | $3.68 | 18 |
| 2026-03-13 | 19.76 | $3.68 | 1 |
| 2026-03-12 | 19.66 | $3.68 | 12 |
| 2026-03-11 | 19.55 | $3.68 | 4 |
| 2026-03-10 | 19.44 | $3.68 | 352 |
| 2026-03-09 | 19.32 | $3.75 | 56 |
| 2026-03-06 | 19.45 | $3.75 | 1 |
| 2026-03-05 | 19.58 | $3.75 | 2 |
| 2026-03-04 | 19.72 | $3.75 | 4 |
| 2026-03-03 | 19.87 | $3.75 | 149 |
| 2026-03-02 | 20.03 | $3.75 | 194 |
| 2026-02-27 | 20.19 | $3.75 | 5417 |
| 2026-02-26 | 20.36 | $3.58 | 53 |
| 2026-02-25 | 19.74 | $3.58 | 1700 |
| 2026-02-24 | 19.09 | $3.73 | 1431 |
| 2026-02-23 | 18.56 | $3.70 | 828 |
| 2026-02-20 | 18.28 | $3.64 | 1441 |
| 2026-02-19 | 17.73 | $3.59 | 300 |
| 2026-02-18 | 16.93 | $3.60 | 109 |
| 2026-02-17 | 16.31 | $3.60 | 333 |
| 2026-02-13 | 15.67 | $3.69 | 425 |
| 2026-02-12 | 15.20 | $3.70 | 3569 |
| 2026-02-11 | 14.70 | $3.84 | 3646 |
| 2026-02-10 | 14.18 | $3.78 | 3500 |
| 2026-02-09 | 13.90 | $3.71 | 443 |
| 2026-02-06 | 13.25 | $3.66 | 36 |
| 2026-02-05 | 12.98 | $3.66 | 5013 |
| 2026-02-04 | 12.70 | $3.72 | 2600 |
| 2026-02-03 | 12.64 | $3.71 | 2216 |
| 2026-02-02 | 12.55 | $3.68 | 2211 |
| 2026-01-30 | 12.39 | $3.60 | 16425 |
| 2026-01-29 | 12.23 | $3.55 | 228 |
| 2026-01-28 | 12.81 | $3.55 | 4200 |
| 2026-01-27 | 13.43 | $3.75 | 800 |
| 2026-01-26 | 13.42 | $3.80 | 362 |
| 2026-01-23 | 13.40 | $3.70 | 409 |
| 2026-01-22 | 13.03 | $3.63 | 1 |
| 2026-01-21 | 12.79 | $3.63 | 1300 |
| 2026-01-20 | 12.54 | $3.55 | 8828 |
| 2026-01-16 | 12.27 | $3.73 | 4000 |
| 2026-01-15 | 11.72 | $3.71 | 7725 |
| 2026-01-14 | 11.15 | $3.58 | 3811 |
| 2026-01-13 | 11.02 | $3.65 | 5400 |
| 2026-01-12 | 10.88 | $3.48 | 2400 |
| 2026-01-09 | 10.94 | $3.59 | 1852 |
| 2026-01-08 | 11.01 | $3.44 | 6244 |
| 2026-01-07 | 11.46 | $3.73 | 5303 |
| 2026-01-06 | 11.62 | $3.70 | 3383 |
| 2026-01-05 | 11.85 | $3.65 | 10800 |
| 2026-01-02 | 12.00 | $3.50 | 3945 |
| 2025-12-31 | 12.15 | $3.33 | 2720 |
| 2025-12-30 | 12.72 | $3.50 | 2000 |
| 2025-12-29 | 13.25 | $3.65 | 3026 |
| 2025-12-26 | 13.66 | $3.38 | 8838 |
| 2025-12-24 | 14.36 | $3.62 | 3933 |
| 2025-12-23 | 15.02 | $3.70 | 10900 |
| 2025-12-22 | 15.71 | $3.70 | 3400 |
| 2025-12-19 | 16.07 | $3.65 | 5300 |
| 2025-12-18 | 16.64 | $3.55 | 6523 |
| 2025-12-17 | 17.28 | $3.61 | 3739 |
| 2025-12-16 | 17.33 | $3.55 | 6307 |
| 2025-12-15 | 17.53 | $3.44 | 1525 |
| 2025-12-12 | 17.52 | $3.35 | 731 |
| 2025-12-11 | 17.66 | $3.50 | 500 |
| 2025-12-10 | 17.98 | $3.68 | 4000 |
| 2025-12-09 | 18.32 | $3.95 | 3929 |
| 2025-12-08 | 19.18 | $3.60 | 15800 |
| 2025-12-05 | 20.09 | $3.37 | 2 |
| 2025-12-04 | 19.70 | $3.37 | 1400 |
| 2025-12-03 | 19.29 | $3.31 | 3619 |
| 2025-12-02 | 19.11 | $3.30 | 4000 |
| 2025-12-01 | 18.82 | $3.48 | 800 |
| 2025-11-28 | 18.62 | $3.42 | 3531 |
| 2025-11-26 | 18.42 | $3.42 | 600 |
| 2025-11-25 | 18.67 | $3.55 | 3328 |
| 2025-11-24 | 18.94 | $3.30 | 3995 |
| 2025-11-21 | 19.44 | $3.48 | 11900 |
| 2025-11-20 | 19.96 | $3.20 | 2332 |
| 2025-11-19 | 19.59 | $3.50 | 900 |
| 2025-11-18 | 19.44 | $3.58 | 800 |
| 2025-11-17 | 19.28 | $3.55 | 1400 |
| 2025-11-14 | 19.62 | $3.50 | 5212 |
| 2025-11-13 | 19.79 | $3.15 | 2900 |
| 2025-11-12 | 19.38 | $3.20 | 800 |
| 2025-11-11 | 19.11 | $3.15 | 10 |
| 2025-11-10 | 18.70 | $3.15 | 2101 |
| 2025-11-07 | 18.27 | $3.30 | 737 |
| 2025-11-06 | 18.20 | $3.12 | 3200 |
| 2025-11-05 | 18.13 | $3.24 | 600 |
| 2025-11-04 | 18.42 | $3.43 | 3821 |
| 2025-11-03 | 18.75 | $3.42 | 8145 |
| 2025-10-31 | 18.99 | $3.32 | 1136 |
| 2025-10-30 | 19.64 | $3.77 | 10012 |
| 2025-10-29 | 20.32 | $3.07 | 900 |
| 2025-10-28 | 19.97 | $3.57 | 435 |
| 2025-10-27 | 19.89 | $3.40 | 3627 |
| 2025-10-24 | 19.38 | $3.23 | 6037 |
| 2025-10-23 | 18.59 | $3.30 | 7602 |
| 2025-10-22 | 17.75 | $3.40 | 9 |
| 2025-10-21 | 17.91 | $3.40 | 26000 |
| 2025-10-20 | 18.08 | $3.34 | 18448 |
| 2025-10-17 | 18.26 | $3.11 | 5347 |
| 2025-10-16 | 18.03 | $3.30 | 3841 |
| 2025-10-15 | 17.90 | $3.50 | 1000 |
| 2025-10-14 | 18.40 | $3.38 | 1635 |
| 2025-10-13 | 18.66 | $3.55 | 1727 |
| 2025-10-10 | 18.95 | $3.38 | 1382 |
| 2025-10-09 | 19.25 | $3.87 | 20 |
| 2025-10-08 | 19.94 | $3.87 | 941 |
| 2025-10-07 | 20.67 | $3.50 | 4500 |
| 2025-10-06 | 21.20 | $3.45 | 4144 |
| 2025-10-03 | 21.84 | $3.70 | 801 |
| 2025-10-02 | 22.78 | $3.76 | 3018 |
| 2025-10-01 | 23.78 | $3.63 | 1204 |
| 2025-09-30 | 24.52 | $3.64 | 129 |
| 2025-09-29 | 25.68 | $3.64 | 2300 |
| 2025-09-26 | 26.89 | $3.64 | 234 |
| 2025-09-25 | 27.76 | $3.64 | 10599 |
| 2025-09-24 | 28.67 | $3.76 | 1400 |
| 2025-09-23 | 29.03 | $3.80 | 1227 |
| 2025-09-22 | 29.38 | $3.82 | 4324 |
| 2025-09-19 | 29.74 | $3.77 | 500 |
| 2025-09-18 | 29.94 | $3.63 | 14818 |
| 2025-09-17 | 30.15 | $3.85 | 13946 |
| 2025-09-16 | 30.37 | $3.78 | 9835 |
| 2025-09-15 | 30.57 | $3.72 | 4800 |
| 2025-09-12 | 30.78 | $3.91 | 2119 |
| 2025-09-11 | 30.77 | $3.64 | 7300 |
| 2025-09-10 | 30.80 | $3.68 | 1600 |
| 2025-09-09 | 30.69 | $3.85 | 20534 |
| 2025-09-08 | 30.57 | $3.88 | 2309 |
| 2025-09-05 | 30.28 | $3.89 | 2975 |
| 2025-09-04 | 29.83 | $3.91 | 1009 |
| 2025-09-03 | 29.36 | $3.84 | 5825 |
| 2025-09-02 | 28.94 | $3.75 | 1613 |
| 2025-08-29 | 28.58 | $3.79 | 1500 |
| 2025-08-28 | 28.19 | $3.90 | 8236 |
| 2025-08-27 | 27.79 | $3.90 | 749 |
| 2025-08-26 | 26.87 | $3.98 | 3842 |
| 2025-08-25 | 25.77 | $4.14 | 15400 |
| 2025-08-22 | 24.61 | $3.84 | 10500 |
| 2025-08-21 | 23.59 | $3.83 | 16700 |
| 2025-08-20 | 22.27 | $3.95 | 12900 |
| 2025-08-19 | 20.58 | $4.15 | 5246 |
| 2025-08-18 | 18.65 | $4.00 | 7738 |
| 2025-08-15 | 16.66 | $4.09 | 8300 |
| 2025-08-14 | 14.33 | $4.20 | 6206 |
| 2025-08-13 | 11.75 | $4.18 | 16915 |
| 2025-08-12 | 9.04 | $4.06 | 23900 |
| 2025-08-11 | 6.22 | $4.01 | 17100 |
| 2025-08-08 | 3.25 | $4.01 | 56600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected