Is Body and Mind Inc. (BMMJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Body and Mind Inc. (BMMJ) research center and poll results.
OTC : BMMJ
Body and Mind Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 10.44K
- Market Capitalization
- $29.54K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 45229 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 3000 |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.01 | 4000 |
| 2025-12-11 | 0.01 | $0.00 | 51000 |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 400 |
| 2025-12-05 | 0.01 | $0.00 | 400 |
| 2025-12-04 | 0.01 | $0.00 | 28974 |
| 2025-12-03 | 0.01 | $0.00 | 186000 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.00 | 1500 |
| 2025-11-24 | 0.01 | $0.00 | 2915 |
| 2025-11-21 | 0.01 | $0.01 | 400 |
| 2025-11-20 | 0.01 | $0.01 | 400 |
| 2025-11-19 | 0.01 | $0.01 | 400 |
| 2025-11-18 | 0.01 | $0.01 | 400 |
| 2025-11-17 | 0.01 | $0.01 | 400 |
| 2025-11-14 | 0.01 | $0.01 | 400 |
| 2025-11-13 | 0.01 | $0.01 | 400 |
| 2025-11-12 | 0.01 | $0.01 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 400 |
| 2025-11-10 | 0.01 | $0.01 | 400 |
| 2025-11-07 | 0.01 | $0.01 | 400 |
| 2025-11-06 | 0.01 | $0.01 | 400 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 400 |
| 2025-11-03 | 0.01 | $0.01 | 400 |
| 2025-10-31 | 0.01 | $0.01 | 400 |
| 2025-10-30 | 0.01 | $0.01 | 400 |
| 2025-10-29 | 0.01 | $0.01 | 400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 400 |
| 2025-08-28 | 0.01 | $0.01 | 19000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 400 |
| 2025-08-21 | 0.00 | $0.01 | 400 |
| 2025-08-20 | 0.00 | $0.01 | 400 |
| 2025-08-19 | 0.00 | $0.01 | 400 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | 0.00 | $0.01 | 65000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1481 |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 9550 |
| 2025-07-22 | 0.00 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 300 |
| 2025-06-10 | 0.00 | $0.00 | 1213 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2210 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10291 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 31500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 22300 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 10000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 400 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.01 | 400 |
| 2025-03-31 | 0.01 | $0.01 | 400 |
| 2025-03-28 | 0.01 | $0.01 | 400 |
| 2025-03-27 | 0.01 | $0.01 | 400 |
| 2025-03-26 | 0.01 | $0.01 | 400 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | 400 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 400 |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 400 |
| 2025-03-06 | 0.01 | $0.01 | 400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 14000 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 56800 |
| 2025-02-11 | 0.01 | $0.01 | 9100 |
| 2025-02-10 | 0.01 | $0.01 | 71000 |
| 2025-02-07 | 0.01 | $0.01 | 107400 |
| 2025-02-06 | 0.01 | $0.01 | 212508 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 80000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 730000 |
| 2025-01-30 | 0.01 | $0.01 | 313300 |
| 2025-01-29 | 0.01 | $0.01 | 159446 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.01 | 300 |
| 2025-01-24 | 0.02 | $0.01 | 2120 |
| 2025-01-23 | 0.02 | $0.01 | 23700 |
| 2025-01-22 | 0.02 | $0.01 | 300 |
| 2025-01-21 | 0.02 | $0.01 | 2916 |
| 2025-01-17 | 0.02 | $0.01 | 12000 |
| 2025-01-16 | 0.02 | $0.01 | 20000 |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 20000 |
| 2025-01-13 | 0.02 | $0.01 | 21000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.01 | $0.02 | 30000 |
| 2025-01-07 | 0.01 | $0.02 | 4000 |
| 2025-01-06 | 0.01 | $0.02 | 21000 |
| 2025-01-03 | 0.01 | $0.02 | 21045 |
| 2025-01-02 | 0.01 | $0.02 | 35500 |
| 2024-12-31 | 0.01 | $0.01 | 17410 |
| 2024-12-30 | 0.01 | $0.01 | 25710 |
| 2024-12-27 | 0.01 | $0.01 | 13400 |
| 2024-12-26 | 0.01 | $0.02 | 45025 |
| 2024-12-24 | 0.01 | $0.01 | 137235 |
| 2024-12-23 | 0.01 | $0.02 | 17500 |
| 2024-12-20 | 0.01 | $0.01 | 38600 |
| 2024-12-19 | 0.01 | $0.01 | 64100 |
| 2024-12-18 | 0.01 | $0.02 | 150900 |
| 2024-12-17 | 0.01 | $0.02 | 29700 |
| 2024-12-16 | 0.01 | $0.01 | 100921 |
| 2024-12-13 | 0.01 | $0.01 | 227720 |
| 2024-12-12 | 0.01 | $0.01 | 134224 |
| 2024-12-11 | 0.01 | $0.01 | 30200 |
| 2024-12-10 | 0.01 | $0.01 | 254800 |
| 2024-12-09 | 0.01 | $0.01 | 11000 |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10300 |
| 2024-12-03 | 0.01 | $0.01 | 19500 |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.02 | $0.01 | 37026 |
| 2024-11-27 | 0.02 | $0.01 | 6010 |
| 2024-11-26 | 0.02 | $0.01 | 72605 |
| 2024-11-25 | 0.02 | $0.01 | 39613 |
| 2024-11-22 | 0.02 | $0.01 | 240000 |
| 2024-11-21 | 0.02 | $0.01 | 13200 |
| 2024-11-20 | 0.02 | $0.01 | 32400 |
| 2024-11-19 | 0.02 | $0.01 | 41100 |
| 2024-11-18 | 0.02 | $0.01 | 20900 |
| 2024-11-15 | 0.02 | $0.01 | 433600 |
| 2024-11-14 | 0.02 | $0.02 | 8900 |
| 2024-11-13 | 0.02 | $0.02 | 5500 |
| 2024-11-12 | 0.02 | $0.02 | 5600 |
| 2024-11-11 | 0.02 | $0.02 | 6100 |
| 2024-11-08 | 0.02 | $0.02 | 2413 |
| 2024-11-07 | 0.02 | $0.02 | 8300 |
| 2024-11-06 | 0.02 | $0.02 | 124740 |
| 2024-11-05 | 0.02 | $0.02 | 10100 |
| 2024-11-04 | 0.03 | $0.02 | 24400 |
| 2024-11-01 | 0.03 | $0.02 | 117029 |
| 2024-10-31 | 0.03 | $0.02 | 100000 |
| 2024-10-30 | 0.03 | $0.02 | 4100 |
| 2024-10-29 | 0.03 | $0.02 | 78242 |
| 2024-10-28 | 0.03 | $0.02 | 25900 |
| 2024-10-25 | 0.03 | $0.02 | 92500 |
| 2024-10-24 | 0.03 | $0.02 | 21400 |
| 2024-10-23 | 0.03 | $0.02 | 436142 |
| 2024-10-22 | 0.03 | $0.02 | 10138 |
| 2024-10-21 | 0.03 | $0.03 | 36600 |
| 2024-10-18 | 0.03 | $0.03 | 10140 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | 55200 |
| 2024-10-15 | 0.03 | $0.03 | 54500 |
| 2024-10-14 | 0.03 | $0.03 | 18028 |
| 2024-10-11 | 0.03 | $0.02 | 287600 |
| 2024-10-10 | 0.03 | $0.03 | 2275 |
| 2024-10-09 | 0.03 | $0.03 | 49217 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 3800 |
| 2024-10-04 | 0.03 | $0.03 | 6000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 10200 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 84841 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 25649 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 135700 |
| 2024-09-19 | 0.03 | $0.02 | 16637 |
| 2024-09-18 | 0.03 | $0.03 | 4600 |
| 2024-09-17 | 0.03 | $0.03 | 24200 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.03 | $0.03 | 4200 |
| 2024-09-12 | 0.03 | $0.03 | 7400 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 280 |
| 2024-09-05 | 0.03 | $0.03 | 1100 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.03 | $0.03 | 280 |
| 2024-08-30 | 0.03 | $0.03 | 300 |
| 2024-08-29 | 0.03 | $0.03 | 111000 |
| 2024-08-28 | 0.03 | $0.03 | 20600 |
| 2024-08-27 | 0.03 | $0.02 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 47100 |
| 2024-08-23 | 0.03 | $0.04 | 6800 |
| 2024-08-22 | 0.03 | $0.04 | 11400 |
| 2024-08-21 | 0.03 | $0.02 | 49500 |
| 2024-08-20 | 0.03 | $0.02 | 65500 |
| 2024-08-19 | 0.03 | $0.03 | 14033 |
| 2024-08-16 | 0.03 | $0.03 | 24300 |
| 2024-08-15 | 0.03 | $0.03 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 73934 |
| 2024-08-13 | 0.03 | $0.03 | 17228 |
| 2024-08-12 | 0.03 | $0.03 | 12622 |
| 2024-08-09 | 0.03 | $0.03 | 10500 |
| 2024-08-08 | 0.03 | $0.03 | 1734 |
| 2024-08-07 | 0.03 | $0.03 | 4018 |
| 2024-08-06 | 0.03 | $0.03 | 78700 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 95000 |
| 2024-08-01 | 0.03 | $0.03 | 123621 |
| 2024-07-31 | 0.03 | $0.03 | 36661 |
| 2024-07-30 | 0.03 | $0.03 | 36661 |
| 2024-07-29 | 0.03 | $0.03 | 24600 |
| 2024-07-26 | 0.03 | $0.03 | 3035 |
| 2024-07-25 | 0.03 | $0.03 | 84118 |
| 2024-07-24 | 0.03 | $0.03 | 107005 |
| 2024-07-23 | 0.03 | $0.03 | 170400 |
| 2024-07-22 | 0.03 | $0.03 | 11520 |
| 2024-07-19 | 0.04 | $0.03 | 20155 |
| 2024-07-18 | 0.04 | $0.03 | 49400 |
| 2024-07-17 | 0.04 | $0.03 | 30110 |
| 2024-07-16 | 0.04 | $0.03 | 7604 |
| 2024-07-15 | 0.04 | $0.03 | 18888 |
| 2024-07-12 | 0.04 | $0.04 | 58182 |
| 2024-07-11 | 0.04 | $0.03 | 50783 |
| 2024-07-10 | 0.04 | $0.03 | 11017 |
| 2024-07-09 | 0.04 | $0.04 | 256 |
| 2024-07-08 | 0.04 | $0.03 | 14891 |
| 2024-07-05 | 0.04 | $0.03 | 995840 |
| 2024-07-03 | 0.04 | $0.03 | 840509 |
| 2024-07-02 | 0.05 | $0.04 | 112000 |
| 2024-07-01 | 0.05 | $0.04 | 26600 |
| 2024-06-28 | 0.05 | $0.04 | 28330 |
| 2024-06-27 | 0.05 | $0.04 | 73545 |
| 2024-06-26 | 0.05 | $0.04 | 40863 |
| 2024-06-25 | 0.05 | $0.05 | 19930 |
| 2024-06-24 | 0.05 | $0.04 | 14420 |
| 2024-06-21 | 0.05 | $0.04 | 42850 |
| 2024-06-20 | 0.05 | $0.04 | 48000 |
| 2024-06-18 | 0.05 | $0.04 | 6145 |
| 2024-06-17 | 0.05 | $0.04 | 21010 |
| 2024-06-14 | 0.06 | $0.04 | 292291 |
| 2024-06-13 | 0.06 | $0.05 | 1819 |
| 2024-06-12 | 0.06 | $0.05 | 44914 |
| 2024-06-11 | 0.06 | $0.05 | 184020 |
| 2024-06-10 | 0.06 | $0.05 | 22970 |
| 2024-06-07 | 0.06 | $0.05 | 138991 |
| 2024-06-06 | 0.07 | $0.05 | 1600 |
| 2024-06-05 | 0.07 | $0.05 | 31251 |
| 2024-06-04 | 0.07 | $0.06 | 129467 |
| 2024-06-03 | 0.07 | $0.05 | 116095 |
| 2024-05-31 | 0.07 | $0.05 | 70299 |
| 2024-05-30 | 0.07 | $0.05 | 4650 |
| 2024-05-29 | 0.07 | $0.05 | 99125 |
| 2024-05-28 | 0.07 | $0.05 | 196836 |
| 2024-05-24 | 0.08 | $0.05 | 3.1M |
| 2024-05-23 | 0.08 | $0.06 | 42981 |
| 2024-05-22 | 0.08 | $0.08 | 19134 |
| 2024-05-21 | 0.08 | $0.08 | 39975 |
| 2024-05-20 | 0.08 | $0.07 | 30776 |
| 2024-05-17 | 0.08 | $0.08 | 500 |
| 2024-05-16 | 0.08 | $0.08 | 81716 |
| 2024-05-15 | 0.07 | $0.08 | 107960 |
| 2024-05-14 | 0.07 | $0.08 | 22100 |
| 2024-05-13 | 0.07 | $0.08 | 2386 |
| 2024-05-10 | 0.07 | $0.07 | 6451 |
| 2024-05-09 | 0.07 | $0.07 | 23820 |
| 2024-05-08 | 0.07 | $0.07 | 29131 |
| 2024-05-07 | 0.07 | $0.08 | 58545 |
| 2024-05-06 | 0.07 | $0.07 | 244005 |
| 2024-05-03 | 0.07 | $0.08 | 55009 |
| 2024-05-02 | 0.07 | $0.07 | 6300 |
| 2024-05-01 | 0.07 | $0.08 | 141169 |
| 2024-04-30 | 0.07 | $0.09 | 364485 |
| 2024-04-29 | 0.07 | $0.08 | 6100 |
| 2024-04-26 | 0.07 | $0.08 | 14100 |
| 2024-04-25 | 0.07 | $0.07 | 3200 |
| 2024-04-24 | 0.07 | $0.06 | 31175 |
| 2024-04-23 | 0.07 | $0.07 | 219250 |
| 2024-04-22 | 0.08 | $0.07 | 4620 |
| 2024-04-19 | 0.08 | $0.08 | 35450 |
| 2024-04-18 | 0.08 | $0.06 | 63355 |
| 2024-04-17 | 0.08 | $0.08 | 53420 |
| 2024-04-16 | 0.08 | $0.06 | 176625 |
| 2024-04-15 | 0.08 | $0.07 | 450792 |
| 2024-04-12 | 0.08 | $0.07 | 70352 |
| 2024-04-11 | 0.08 | $0.08 | 101850 |
| 2024-04-10 | 0.08 | $0.08 | 20418 |
| 2024-04-09 | 0.08 | $0.07 | 103220 |
| 2024-04-08 | 0.08 | $0.08 | 769 |
| 2024-04-05 | 0.08 | $0.07 | 2500 |
| 2024-04-04 | 0.08 | $0.09 | 287214 |
| 2024-04-03 | 0.08 | $0.09 | 121213 |
| 2024-04-02 | 0.08 | $0.07 | 33548 |
| 2024-04-01 | 0.08 | $0.07 | 3810 |
| 2024-03-28 | 0.08 | $0.07 | 147475 |
| 2024-03-27 | 0.08 | $0.09 | 24025 |
| 2024-03-26 | 0.08 | $0.09 | 94950 |
| 2024-03-25 | 0.08 | $0.09 | 33137 |
| 2024-03-22 | 0.08 | $0.10 | 172050 |
| 2024-03-21 | 0.08 | $0.09 | 296500 |
| 2024-03-20 | 0.08 | $0.09 | 116450 |
| 2024-03-19 | 0.07 | $0.08 | 252910 |
| 2024-03-18 | 0.07 | $0.07 | 131075 |
| 2024-03-15 | 0.08 | $0.08 | 119675 |
| 2024-03-14 | 0.08 | $0.08 | 143641 |
| 2024-03-13 | 0.08 | $0.08 | 218510 |
| 2024-03-12 | 0.08 | $0.08 | 60000 |
| 2024-03-11 | 0.08 | $0.08 | 153594 |
| 2024-03-08 | 0.08 | $0.08 | 202800 |
| 2024-03-07 | 0.08 | $0.07 | 56726 |
| 2024-03-06 | 0.08 | $0.07 | 2200 |
| 2024-03-05 | 0.08 | $0.07 | 81609 |
| 2024-03-04 | 0.08 | $0.08 | 137197 |
| 2024-03-01 | 0.08 | $0.07 | 17185 |
| 2024-02-29 | 0.08 | $0.07 | 49655 |
| 2024-02-28 | 0.08 | $0.08 | 13900 |
| 2024-02-27 | 0.08 | $0.07 | 10700 |
| 2024-02-26 | 0.08 | $0.07 | 16064 |
| 2024-02-23 | 0.08 | $0.07 | 236 |
| 2024-02-22 | 0.08 | $0.07 | 218552 |
| 2024-02-21 | 0.08 | $0.08 | 13500 |
| 2024-02-20 | 0.08 | $0.08 | 29725 |
| 2024-02-16 | 0.08 | $0.08 | 29000 |
| 2024-02-15 | 0.08 | $0.08 | 20000 |
| 2024-02-14 | 0.08 | $0.08 | 18100 |
| 2024-02-13 | 0.08 | $0.09 | 64849 |
| 2024-02-12 | 0.08 | $0.09 | 22600 |
| 2024-02-09 | 0.08 | $0.09 | 34801 |
| 2024-02-08 | 0.08 | $0.08 | 11213 |
| 2024-02-07 | 0.08 | $0.09 | 2600 |
| 2024-02-06 | 0.08 | $0.09 | 389118 |
| 2024-02-05 | 0.08 | $0.09 | 13120 |
| 2024-02-02 | 0.08 | $0.09 | 92216 |
| 2024-02-01 | 0.08 | $0.08 | 61950 |
| 2024-01-31 | 0.08 | $0.09 | 110 |
| 2024-01-30 | 0.08 | $0.08 | 1420 |
| 2024-01-29 | 0.08 | $0.08 | 15311 |
| 2024-01-26 | 0.08 | $0.09 | 11823 |
| 2024-01-25 | 0.08 | $0.08 | 3600 |
| 2024-01-24 | 0.08 | $0.08 | 37056 |
| 2024-01-23 | 0.08 | $0.08 | 100 |
| 2024-01-22 | 0.08 | $0.08 | 15625 |
| 2024-01-19 | 0.08 | $0.09 | 28500 |
| 2024-01-18 | 0.08 | $0.08 | 57807 |
| 2024-01-17 | 0.08 | $0.08 | 87458 |
| 2024-01-16 | 0.08 | $0.08 | 38058 |
| 2024-01-12 | 0.08 | $0.08 | 91500 |
| 2024-01-11 | 0.08 | $0.08 | 500 |
| 2024-01-10 | 0.08 | $0.08 | 4160 |
| 2024-01-09 | 0.08 | $0.07 | 3578 |
| 2024-01-08 | 0.08 | $0.08 | 8500 |
| 2024-01-05 | 0.08 | $0.07 | 32324 |
| 2024-01-04 | 0.08 | $0.08 | 29640 |
| 2024-01-03 | 0.08 | $0.07 | 21607 |
| 2024-01-02 | 0.08 | $0.08 | 4197 |
| 2023-12-29 | 0.08 | $0.07 | 12800 |
| 2023-12-28 | 0.08 | $0.06 | 60152 |
| 2023-12-27 | 0.08 | $0.06 | 41776 |
| 2023-12-26 | 0.08 | $0.07 | 25193 |
| 2023-12-22 | 0.08 | $0.09 | 8400 |
| 2023-12-21 | 0.08 | $0.08 | 43000 |
| 2023-12-20 | 0.08 | $0.09 | 19130 |
| 2023-12-19 | 0.08 | $0.09 | 7550 |
| 2023-12-18 | 0.08 | $0.09 | 10630 |
| 2023-12-15 | 0.08 | $0.09 | 11350 |
| 2023-12-14 | 0.08 | $0.07 | 2376 |
| 2023-12-13 | 0.08 | $0.06 | 113123 |
| 2023-12-12 | 0.08 | $0.08 | 177150 |
| 2023-12-11 | 0.08 | $0.09 | 13091 |
| 2023-12-08 | 0.08 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 671 |
| 2023-12-06 | 0.08 | $0.08 | 22180 |
| 2023-12-05 | 0.08 | $0.09 | 43850 |
| 2023-12-04 | 0.08 | $0.09 | 1500 |
| 2023-12-01 | 0.08 | $0.08 | 13730 |
| 2023-11-30 | 0.08 | $0.07 | 6600 |
| 2023-11-29 | 0.08 | $0.08 | 11100 |
| 2023-11-28 | 0.08 | $0.07 | 2340 |
| 2023-11-27 | 0.08 | $0.07 | 24410 |
| 2023-11-24 | 0.08 | $0.07 | 100 |
| 2023-11-22 | 0.08 | $0.09 | 1500 |
| 2023-11-21 | 0.08 | $0.08 | 2200 |
| 2023-11-20 | 0.08 | $0.07 | 26711 |
| 2023-11-17 | 0.08 | $0.09 | 62800 |
| 2023-11-16 | 0.08 | $0.07 | 1088 |
| 2023-11-15 | 0.08 | $0.07 | 11625 |
| 2023-11-14 | 0.08 | $0.07 | 3725 |
| 2023-11-13 | 0.08 | $0.08 | 275 |
| 2023-11-10 | 0.08 | $0.08 | 9958 |
| 2023-11-09 | 0.08 | $0.08 | 42813 |
| 2023-11-08 | 0.08 | $0.07 | 7738 |
| 2023-11-07 | 0.08 | $0.07 | 147000 |
| 2023-11-06 | 0.08 | $0.08 | 18081 |
| 2023-11-03 | 0.08 | $0.08 | 6825 |
| 2023-11-02 | 0.08 | $0.08 | 55331 |
| 2023-11-01 | 0.08 | $0.08 | 26303 |
| 2023-10-31 | 0.08 | $0.07 | 248000 |
| 2023-10-30 | 0.08 | $0.07 | 45456 |
| 2023-10-27 | 0.08 | $0.07 | 423340 |
| 2023-10-26 | 0.08 | $0.08 | 100 |
| 2023-10-25 | 0.08 | $0.10 | 30228 |
| 2023-10-24 | 0.08 | $0.09 | 9590 |
| 2023-10-23 | 0.08 | $0.08 | 2061 |
| 2023-10-20 | 0.08 | $0.07 | 35092 |
| 2023-10-19 | 0.08 | $0.07 | 13750 |
| 2023-10-18 | 0.08 | $0.08 | 21479 |
| 2023-10-17 | 0.08 | $0.09 | 24200 |
| 2023-10-16 | 0.08 | $0.08 | 5778 |
| 2023-10-13 | 0.08 | $0.08 | 10850 |
| 2023-10-12 | 0.08 | $0.08 | 10500 |
| 2023-10-11 | 0.09 | $0.08 | 600 |
| 2023-10-10 | 0.09 | $0.08 | 29300 |
| 2023-10-09 | 0.09 | $0.07 | 21687 |
| 2023-10-06 | 0.09 | $0.07 | 19760 |
| 2023-10-05 | 0.09 | $0.08 | 32850 |
| 2023-10-04 | 0.09 | $0.08 | 5615 |
| 2023-10-03 | 0.09 | $0.08 | 5760 |
| 2023-10-02 | 0.09 | $0.08 | 78318 |
| 2023-09-29 | 0.09 | $0.08 | 98623 |
| 2023-09-28 | 0.09 | $0.08 | 137238 |
| 2023-09-27 | 0.09 | $0.08 | 1690 |
| 2023-09-26 | 0.09 | $0.08 | 3719 |
| 2023-09-25 | 0.09 | $0.08 | 2523 |
| 2023-09-22 | 0.09 | $0.09 | 69205 |
| 2023-09-21 | 0.09 | $0.09 | 30227 |
| 2023-09-20 | 0.08 | $0.11 | 36700 |
| 2023-09-19 | 0.08 | $0.10 | 17223 |
| 2023-09-18 | 0.08 | $0.10 | 98087 |
| 2023-09-15 | 0.08 | $0.11 | 131820 |
| 2023-09-14 | 0.08 | $0.09 | 235790 |
| 2023-09-13 | 0.07 | $0.10 | 148988 |
| 2023-09-12 | 0.07 | $0.10 | 39340 |
| 2023-09-11 | 0.07 | $0.10 | 238421 |
| 2023-09-08 | 0.07 | $0.10 | 204978 |
| 2023-09-07 | 0.07 | $0.09 | 193456 |
| 2023-09-06 | 0.07 | $0.10 | 807511 |
| 2023-09-05 | 0.06 | $0.08 | 17500 |
| 2023-09-01 | 0.06 | $0.07 | 30335 |
| 2023-08-31 | 0.06 | $0.07 | 90404 |
| 2023-08-30 | 0.06 | $0.06 | 56332 |
| 2023-08-29 | 0.06 | $0.06 | 54800 |
| 2023-08-28 | 0.06 | $0.07 | 400 |
| 2023-08-25 | 0.07 | $0.06 | 1000 |
| 2023-08-24 | 0.07 | $0.06 | 52485 |
| 2023-08-23 | 0.07 | $0.06 | 1250 |
| 2023-08-22 | 0.07 | $0.06 | 34587 |
| 2023-08-21 | 0.07 | $0.05 | 10000 |
| 2023-08-18 | 0.07 | $0.06 | 6600 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 2890 |
| 2023-08-15 | 0.07 | $0.06 | 167150 |
| 2023-08-14 | 0.07 | $0.06 | 5320 |
| 2023-08-11 | 0.07 | $0.06 | 517 |
| 2023-08-10 | 0.07 | $0.07 | 11607 |
| 2023-08-09 | 0.07 | $0.07 | 78228 |
| 2023-08-08 | 0.07 | $0.08 | 24100 |
| 2023-08-07 | 0.07 | $0.07 | 12626 |
| 2023-08-04 | 0.07 | $0.08 | 34010 |
| 2023-08-03 | 0.07 | $0.08 | 2300 |
| 2023-08-02 | 0.07 | $0.07 | 30084 |
| 2023-08-01 | 0.07 | $0.08 | 150 |
| 2023-07-31 | 0.06 | $0.08 | 38950 |
| 2023-07-28 | 0.06 | $0.08 | 39365 |
| 2023-07-27 | 0.06 | $0.07 | 47000 |
| 2023-07-26 | 0.06 | $0.07 | 140982 |
| 2023-07-25 | 0.06 | $0.07 | 82018 |
| 2023-07-24 | 0.06 | $0.07 | 543856 |
| 2023-07-21 | 0.06 | $0.07 | 22099 |
| 2023-07-20 | 0.06 | $0.06 | 113088 |
| 2023-07-19 | 0.06 | $0.07 | 99082 |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 27955 |
| 2023-07-14 | 0.05 | $0.06 | 102768 |
| 2023-07-13 | 0.05 | $0.06 | 27350 |
| 2023-07-12 | 0.05 | $0.07 | 19776 |
| 2023-07-11 | 0.05 | $0.06 | 1725 |
| 2023-07-10 | 0.05 | $0.06 | 26250 |
| 2023-07-07 | 0.05 | $0.06 | 7520 |
| 2023-07-06 | 0.05 | $0.06 | 4586 |
| 2023-07-05 | 0.05 | $0.06 | 156773 |
| 2023-07-03 | 0.05 | $0.06 | 1600 |
| 2023-06-30 | 0.05 | $0.06 | 173525 |
| 2023-06-29 | 0.05 | $0.06 | 5300 |
| 2023-06-28 | 0.05 | $0.05 | 1461 |
| 2023-06-27 | 0.05 | $0.05 | 45320 |
| 2023-06-26 | 0.05 | $0.06 | 2000 |
| 2023-06-23 | 0.05 | $0.05 | 244940 |
| 2023-06-22 | 0.05 | $0.05 | 107100 |
| 2023-06-21 | 0.05 | $0.05 | 70255 |
| 2023-06-20 | 0.05 | $0.05 | 71225 |
| 2023-06-16 | 0.05 | $0.04 | 345000 |
| 2023-06-15 | 0.05 | $0.04 | 261003 |
| 2023-06-14 | 0.05 | $0.05 | 1310 |
| 2023-06-13 | 0.05 | $0.05 | 108651 |
| 2023-06-12 | 0.05 | $0.05 | 8272 |
| 2023-06-09 | 0.05 | $0.05 | 17250 |
| 2023-06-08 | 0.05 | $0.05 | 27300 |
| 2023-06-07 | 0.05 | $0.05 | 13352 |
| 2023-06-06 | 0.06 | $0.05 | 23510 |
| 2023-06-05 | 0.06 | $0.05 | 135085 |
| 2023-06-02 | 0.06 | $0.06 | 6250 |
| 2023-06-01 | 0.05 | $0.05 | 102 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 62392 |
| 2023-05-26 | 0.06 | $0.06 | 14685 |
| 2023-05-25 | 0.05 | $0.06 | 11917 |
| 2023-05-24 | 0.05 | $0.05 | 34606 |
| 2023-05-23 | 0.05 | $0.07 | 9411 |
| 2023-05-22 | 0.05 | $0.06 | 37876 |
| 2023-05-19 | 0.05 | $0.06 | 6710 |
| 2023-05-18 | 0.05 | $0.06 | 1500 |
| 2023-05-17 | 0.05 | $0.06 | 7000 |
| 2023-05-16 | 0.05 | $0.06 | 19911 |
| 2023-05-15 | 0.05 | $0.06 | 2950 |
| 2023-05-12 | 0.05 | $0.05 | 3550 |
| 2023-05-11 | 0.05 | $0.05 | 1528 |
| 2023-05-10 | 0.05 | $0.05 | 92000 |
| 2023-05-09 | 0.05 | $0.06 | 121426 |
| 2023-05-08 | 0.05 | $0.05 | 25022 |
| 2023-05-05 | 0.05 | $0.05 | 6400 |
| 2023-05-04 | 0.05 | $0.05 | 86911 |
| 2023-05-03 | 0.05 | $0.05 | 75946 |
| 2023-05-02 | 0.05 | $0.06 | 54100 |
| 2023-05-01 | 0.05 | $0.05 | 41020 |
| 2023-04-28 | 0.05 | $0.05 | 4100 |
| 2023-04-27 | 0.05 | $0.05 | 27994 |
| 2023-04-26 | 0.05 | $0.05 | 5416 |
| 2023-04-25 | 0.05 | $0.05 | 5032 |
| 2023-04-24 | 0.05 | $0.05 | 31950 |
| 2023-04-21 | 0.05 | $0.05 | 11267 |
| 2023-04-20 | 0.05 | $0.05 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 19400 |
| 2023-04-18 | 0.05 | $0.05 | 141215 |
| 2023-04-17 | 0.05 | $0.05 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 31181 |
| 2023-04-13 | 0.05 | $0.05 | 219317 |
| 2023-04-12 | 0.05 | $0.05 | 112668 |
| 2023-04-11 | 0.05 | $0.06 | 105675 |
| 2023-04-10 | 0.05 | $0.05 | 32100 |
| 2023-04-06 | 0.05 | $0.05 | 110000 |
| 2023-04-05 | 0.05 | $0.05 | 76786 |
| 2023-04-04 | 0.05 | $0.04 | 109646 |
| 2023-04-03 | 0.05 | $0.05 | 186988 |
| 2023-03-31 | 0.05 | $0.05 | 56085 |
| 2023-03-30 | 0.05 | $0.05 | 150923 |
| 2023-03-29 | 0.05 | $0.06 | 20236 |
| 2023-03-28 | 0.05 | $0.04 | 212688 |
| 2023-03-27 | 0.05 | $0.05 | 20500 |
| 2023-03-24 | 0.06 | $0.06 | 69747 |
| 2023-03-23 | 0.06 | $0.04 | 574818 |
| 2023-03-22 | 0.06 | $0.05 | 94816 |
| 2023-03-21 | 0.06 | $0.06 | 675 |
| 2023-03-20 | 0.06 | $0.06 | 88850 |
| 2023-03-17 | 0.06 | $0.05 | 23900 |
| 2023-03-16 | 0.06 | $0.06 | 30825 |
| 2023-03-15 | 0.06 | $0.06 | 45915 |
| 2023-03-14 | 0.06 | $0.06 | 56911 |
| 2023-03-13 | 0.06 | $0.05 | 15250 |
| 2023-03-10 | 0.06 | $0.06 | 66086 |
| 2023-03-09 | 0.07 | $0.06 | 1889 |
| 2023-03-08 | 0.07 | $0.05 | 4424 |
| 2023-03-07 | 0.07 | $0.05 | 21211 |
| 2023-03-06 | 0.07 | $0.06 | 187529 |
| 2023-03-03 | 0.07 | $0.06 | 7100 |
| 2023-03-02 | 0.07 | $0.06 | 100 |
| 2023-03-01 | 0.07 | $0.06 | 15287 |
| 2023-02-28 | 0.07 | $0.07 | 70707 |
| 2023-02-27 | 0.07 | $0.07 | 1978 |
| 2023-02-24 | 0.07 | $0.07 | 47370 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 1044 |
| 2023-02-21 | 0.07 | $0.07 | 51504 |
| 2023-02-17 | 0.07 | $0.07 | 41011 |
| 2023-02-16 | 0.07 | $0.08 | 63339 |
| 2023-02-15 | 0.07 | $0.08 | 13300 |
| 2023-02-14 | 0.07 | $0.08 | 83250 |
| 2023-02-13 | 0.07 | $0.07 | 43306 |
| 2023-02-10 | 0.07 | $0.07 | 65308 |
| 2023-02-09 | 0.07 | $0.08 | 1700 |
| 2023-02-08 | 0.06 | $0.07 | 76984 |
| 2023-02-07 | 0.06 | $0.07 | 65363 |
| 2023-02-06 | 0.06 | $0.07 | 90667 |
| 2023-02-03 | 0.06 | $0.07 | 5739 |
| 2023-02-02 | 0.06 | $0.06 | 6900 |
| 2023-02-01 | 0.06 | $0.06 | 20140 |
| 2023-01-31 | 0.06 | $0.07 | 43626 |
| 2023-01-30 | 0.06 | $0.06 | 11515 |
| 2023-01-27 | 0.06 | $0.06 | 94015 |
| 2023-01-26 | 0.06 | $0.06 | 176261 |
| 2023-01-25 | 0.06 | $0.06 | 53500 |
| 2023-01-24 | 0.06 | $0.06 | 6175 |
| 2023-01-23 | 0.06 | $0.06 | 6451 |
| 2023-01-20 | 0.06 | $0.07 | 5600 |
| 2023-01-19 | 0.06 | $0.06 | 2070 |
| 2023-01-18 | 0.06 | $0.06 | 62450 |
| 2023-01-17 | 0.06 | $0.06 | 17867 |
| 2023-01-13 | 0.06 | $0.07 | 42050 |
| 2023-01-12 | 0.06 | $0.06 | 236862 |
| 2023-01-11 | 0.06 | $0.06 | 187 |
| 2023-01-10 | 0.07 | $0.06 | 46585 |
| 2023-01-09 | 0.07 | $0.06 | 86580 |
| 2023-01-06 | 0.07 | $0.06 | 38430 |
| 2023-01-05 | 0.07 | $0.06 | 85556 |
| 2023-01-04 | 0.07 | $0.06 | 16480 |
| 2023-01-03 | 0.07 | $0.06 | 18130 |
| 2022-12-30 | 0.07 | $0.07 | 71950 |
| 2022-12-29 | 0.07 | $0.07 | 17871 |
| 2022-12-28 | 0.07 | $0.07 | 181844 |
| 2022-12-27 | 0.07 | $0.08 | 7010 |
| 2022-12-23 | 0.07 | $0.06 | 36430 |
| 2022-12-22 | 0.07 | $0.07 | 216350 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 58901 |
| 2022-12-19 | 0.07 | $0.06 | 25600 |
| 2022-12-16 | 0.07 | $0.06 | 33559 |
| 2022-12-15 | 0.08 | $0.06 | 1100 |
| 2022-12-14 | 0.08 | $0.07 | 46999 |
| 2022-12-13 | 0.08 | $0.07 | 26489 |
| 2022-12-12 | 0.08 | $0.07 | 86000 |
| 2022-12-09 | 0.08 | $0.06 | 325332 |
| 2022-12-08 | 0.08 | $0.07 | 11750 |
| 2022-12-07 | 0.08 | $0.07 | 35000 |
| 2022-12-06 | 0.08 | $0.08 | 9200 |
| 2022-12-05 | 0.08 | $0.08 | 91407 |
| 2022-12-02 | 0.08 | $0.07 | 4275 |
| 2022-12-01 | 0.08 | $0.07 | 74648 |
| 2022-11-30 | 0.09 | $0.07 | 14555 |
| 2022-11-29 | 0.09 | $0.08 | 10011 |
| 2022-11-28 | 0.09 | $0.08 | 5256 |
| 2022-11-25 | 0.09 | $0.08 | 8110 |
| 2022-11-23 | 0.09 | $0.08 | 50594 |
| 2022-11-22 | 0.09 | $0.08 | 471237 |
| 2022-11-21 | 0.09 | $0.09 | 76223 |
| 2022-11-18 | 0.09 | $0.09 | 4550 |
| 2022-11-17 | 0.09 | $0.09 | 107000 |
| 2022-11-16 | 0.09 | $0.09 | 1382 |
| 2022-11-15 | 0.09 | $0.08 | 8011 |
| 2022-11-14 | 0.09 | $0.09 | 47585 |
| 2022-11-11 | 0.09 | $0.09 | 15978 |
| 2022-11-10 | 0.09 | $0.08 | 41100 |
| 2022-11-09 | 0.09 | $0.08 | 97947 |
| 2022-11-08 | 0.09 | $0.09 | 35983 |
| 2022-11-07 | 0.09 | $0.09 | 44899 |
| 2022-11-04 | 0.09 | $0.10 | 70050 |
| 2022-11-03 | 0.09 | $0.10 | 35800 |
| 2022-11-02 | 0.09 | $0.10 | 103925 |
| 2022-11-01 | 0.09 | $0.09 | 119784 |
| 2022-10-31 | 0.09 | $0.09 | 45741 |
| 2022-10-28 | 0.09 | $0.09 | 1432 |
| 2022-10-27 | 0.09 | $0.09 | 114655 |
| 2022-10-26 | 0.09 | $0.09 | 473863 |
| 2022-10-25 | 0.09 | $0.09 | 169418 |
| 2022-10-24 | 0.08 | $0.11 | 13645 |
| 2022-10-21 | 0.08 | $0.10 | 46820 |
| 2022-10-20 | 0.08 | $0.09 | 10352 |
| 2022-10-19 | 0.08 | $0.10 | 25045 |
| 2022-10-18 | 0.08 | $0.09 | 219555 |
| 2022-10-17 | 0.08 | $0.09 | 25700 |
| 2022-10-14 | 0.08 | $0.09 | 20178 |
| 2022-10-13 | 0.08 | $0.09 | 35070 |
| 2022-10-12 | 0.08 | $0.09 | 78481 |
| 2022-10-11 | 0.08 | $0.09 | 83393 |
| 2022-10-10 | 0.08 | $0.09 | 8168 |
| 2022-10-07 | 0.08 | $0.09 | 216867 |
| 2022-10-06 | 0.08 | $0.09 | 90804 |
| 2022-10-05 | 0.08 | $0.07 | 24117 |
| 2022-10-04 | 0.08 | $0.07 | 132980 |
| 2022-10-03 | 0.08 | $0.07 | 64040 |
| 2022-09-30 | 0.08 | $0.06 | 43978 |
| 2022-09-29 | 0.08 | $0.07 | 70059 |
| 2022-09-28 | 0.08 | $0.07 | 35161 |
| 2022-09-27 | 0.09 | $0.07 | 14976 |
| 2022-09-26 | 0.09 | $0.08 | 25229 |
| 2022-09-23 | 0.09 | $0.07 | 355708 |
| 2022-09-22 | 0.09 | $0.08 | 85267 |
| 2022-09-21 | 0.09 | $0.08 | 48208 |
| 2022-09-20 | 0.09 | $0.08 | 110341 |
| 2022-09-19 | 0.09 | $0.09 | 18000 |
| 2022-09-16 | 0.09 | $0.09 | 14779 |
| 2022-09-15 | 0.09 | $0.09 | 40450 |
| 2022-09-14 | 0.09 | $0.09 | 38500 |
| 2022-09-13 | 0.09 | $0.09 | 27800 |
| 2022-09-12 | 0.09 | $0.09 | 21785 |
| 2022-09-09 | 0.09 | $0.10 | 59717 |
| 2022-09-08 | 0.09 | $0.09 | 33721 |
| 2022-09-07 | 0.09 | $0.09 | 3010 |
| 2022-09-06 | 0.09 | $0.09 | 3601 |
| 2022-09-02 | 0.09 | $0.09 | 145171 |
| 2022-09-01 | 0.09 | $0.09 | 198543 |
| 2022-08-31 | 0.09 | $0.10 | 100882 |
| 2022-08-30 | 0.09 | $0.09 | 9284 |
| 2022-08-29 | 0.09 | $0.09 | 68423 |
| 2022-08-26 | 0.10 | $0.09 | 113090 |
| 2022-08-25 | 0.10 | $0.10 | 37651 |
| 2022-08-24 | 0.10 | $0.10 | 15100 |
| 2022-08-23 | 0.10 | $0.09 | 52291 |
| 2022-08-22 | 0.10 | $0.10 | 67300 |
| 2022-08-19 | 0.10 | $0.10 | 8400 |
| 2022-08-18 | 0.10 | $0.09 | 51980 |
| 2022-08-17 | 0.10 | $0.10 | 12400 |
| 2022-08-16 | 0.10 | $0.10 | 572269 |
| 2022-08-15 | 0.10 | $0.09 | 218341 |
| 2022-08-12 | 0.10 | $0.09 | 115519 |
| 2022-08-11 | 0.10 | $0.09 | 66876 |
| 2022-08-10 | 0.10 | $0.10 | 26568 |
| 2022-08-09 | 0.10 | $0.09 | 17506 |
| 2022-08-08 | 0.10 | $0.09 | 174157 |
| 2022-08-05 | 0.10 | $0.09 | 6555 |
| 2022-08-04 | 0.10 | $0.10 | 105590 |
| 2022-08-03 | 0.10 | $0.09 | 140512 |
| 2022-08-02 | 0.10 | $0.10 | 158233 |
| 2022-08-01 | 0.10 | $0.11 | 992 |
| 2022-07-29 | 0.10 | $0.10 | 62148 |
| 2022-07-28 | 0.10 | $0.10 | 48799 |
| 2022-07-27 | 0.11 | $0.10 | 485993 |
| 2022-07-26 | 0.11 | $0.10 | 151537 |
| 2022-07-25 | 0.11 | $0.10 | 13 |
| 2022-07-22 | 0.11 | $0.10 | 93640 |
| 2022-07-21 | 0.11 | $0.11 | 42479 |
| 2022-07-20 | 0.11 | $0.10 | 76622 |
| 2022-07-19 | 0.11 | $0.10 | 26066 |
| 2022-07-18 | 0.11 | $0.11 | 47600 |
| 2022-07-15 | 0.11 | $0.10 | 112574 |
| 2022-07-14 | 0.11 | $0.10 | 123520 |
| 2022-07-13 | 0.11 | $0.10 | 27250 |
| 2022-07-12 | 0.12 | $0.10 | 3300 |
| 2022-07-11 | 0.12 | $0.10 | 24510 |
| 2022-07-08 | 0.12 | $0.11 | 139250 |
| 2022-07-07 | 0.12 | $0.10 | 478557 |
| 2022-07-06 | 0.12 | $0.11 | 39800 |
| 2022-07-05 | 0.13 | $0.11 | 113630 |
| 2022-07-01 | 0.13 | $0.11 | 5411 |
| 2022-06-30 | 0.13 | $0.11 | 276396 |
| 2022-06-29 | 0.13 | $0.11 | 63042 |
| 2022-06-28 | 0.14 | $0.10 | 102625 |
| 2022-06-27 | 0.14 | $0.11 | 76258 |
| 2022-06-24 | 0.14 | $0.11 | 59710 |
| 2022-06-23 | 0.14 | $0.11 | 63752 |
| 2022-06-22 | 0.14 | $0.13 | 81181 |
| 2022-06-21 | 0.14 | $0.13 | 48001 |
| 2022-06-17 | 0.14 | $0.13 | 29900 |
| 2022-06-16 | 0.14 | $0.11 | 159245 |
| 2022-06-15 | 0.15 | $0.14 | 11490 |
| 2022-06-14 | 0.15 | $0.13 | 88920 |
| 2022-06-13 | 0.15 | $0.14 | 59490 |
| 2022-06-10 | 0.15 | $0.14 | 12350 |
| 2022-06-09 | 0.15 | $0.15 | 17692 |
| 2022-06-08 | 0.15 | $0.15 | 16400 |
| 2022-06-07 | 0.15 | $0.15 | 2727 |
| 2022-06-06 | 0.15 | $0.15 | 6900 |
| 2022-06-03 | 0.15 | $0.15 | 3750 |
| 2022-06-02 | 0.15 | $0.16 | 200 |
| 2022-06-01 | 0.15 | $0.15 | 113223 |
| 2022-05-31 | 0.15 | $0.18 | 2950 |
| 2022-05-27 | 0.15 | $0.16 | 100 |
| 2022-05-26 | 0.15 | $0.16 | 143568 |
| 2022-05-25 | 0.15 | $0.14 | 1017 |
| 2022-05-24 | 0.15 | $0.14 | 65460 |
| 2022-05-23 | 0.15 | $0.13 | 160860 |
| 2022-05-20 | 0.15 | $0.13 | 39980 |
| 2022-05-19 | 0.15 | $0.13 | 49024 |
| 2022-05-18 | 0.16 | $0.15 | 140085 |
| 2022-05-17 | 0.16 | $0.16 | 72445 |
| 2022-05-16 | 0.16 | $0.15 | 351 |
| 2022-05-13 | 0.16 | $0.15 | 17600 |
| 2022-05-12 | 0.16 | $0.14 | 32729 |
| 2022-05-11 | 0.17 | $0.14 | 61144 |
| 2022-05-10 | 0.17 | $0.15 | 52360 |
| 2022-05-09 | 0.17 | $0.15 | 124300 |
| 2022-05-06 | 0.18 | $0.15 | 304664 |
| 2022-05-05 | 0.18 | $0.14 | 21840 |
| 2022-05-04 | 0.18 | $0.14 | 289873 |
| 2022-05-03 | 0.19 | $0.15 | 110113 |
| 2022-05-02 | 0.19 | $0.15 | 179955 |
| 2022-04-29 | 0.19 | $0.17 | 78537 |
| 2022-04-28 | 0.19 | $0.16 | 91885 |
| 2022-04-27 | 0.20 | $0.17 | 49525 |
| 2022-04-26 | 0.20 | $0.16 | 224134 |
| 2022-04-25 | 0.20 | $0.17 | 830 |
| 2022-04-22 | 0.20 | $0.19 | 200 |
| 2022-04-21 | 0.20 | $0.18 | 5028 |
| 2022-04-20 | 0.20 | $0.19 | 17390 |
| 2022-04-19 | 0.20 | $0.19 | 197414 |
| 2022-04-18 | 0.20 | $0.19 | 111175 |
| 2022-04-14 | 0.21 | $0.21 | 86314 |
| 2022-04-13 | 0.21 | $0.21 | 42475 |
| 2022-04-12 | 0.20 | $0.20 | 214908 |
| 2022-04-11 | 0.21 | $0.20 | 60176 |
| 2022-04-08 | 0.21 | $0.21 | 46873 |
| 2022-04-07 | 0.21 | $0.21 | 112836 |
| 2022-04-06 | 0.21 | $0.21 | 1539 |
| 2022-04-05 | 0.21 | $0.21 | 3000 |
| 2022-04-04 | 0.21 | $0.21 | 15000 |
| 2022-04-01 | 0.21 | $0.21 | 16585 |
| 2022-03-31 | 0.21 | $0.21 | 94163 |
| 2022-03-30 | 0.21 | $0.21 | 48527 |
| 2022-03-29 | 0.21 | $0.21 | 38047 |
| 2022-03-28 | 0.21 | $0.22 | 71594 |
| 2022-03-25 | 0.21 | $0.21 | 265252 |
| 2022-03-24 | 0.21 | $0.20 | 53901 |
| 2022-03-23 | 0.21 | $0.19 | 157070 |
| 2022-03-22 | 0.21 | $0.18 | 92490 |
| 2022-03-21 | 0.22 | $0.18 | 200117 |
| 2022-03-18 | 0.22 | $0.21 | 33490 |
| 2022-03-17 | 0.22 | $0.21 | 45918 |
| 2022-03-16 | 0.22 | $0.21 | 92222 |
| 2022-03-15 | 0.22 | $0.21 | 65500 |
| 2022-03-14 | 0.22 | $0.22 | 193632 |
| 2022-03-11 | 0.23 | $0.20 | 188 |
| 2022-03-10 | 0.23 | $0.21 | 50000 |
| 2022-03-09 | 0.23 | $0.21 | 29950 |
| 2022-03-08 | 0.23 | $0.21 | 22731 |
| 2022-03-07 | 0.23 | $0.22 | 66392 |
| 2022-03-04 | 0.24 | $0.22 | 25065 |
| 2022-03-03 | 0.24 | $0.23 | 4300 |
| 2022-03-02 | 0.24 | $0.23 | 192 |
| 2022-03-01 | 0.24 | $0.23 | 500 |
| 2022-02-28 | 0.24 | $0.22 | 29030 |
| 2022-02-25 | 0.24 | $0.22 | 30060 |
| 2022-02-24 | 0.24 | $0.22 | 102470 |
| 2022-02-23 | 0.24 | $0.23 | 65074 |
| 2022-02-22 | 0.24 | $0.23 | 205235 |
| 2022-02-18 | 0.24 | $0.22 | 29526 |
| 2022-02-17 | 0.25 | $0.23 | 41514 |
| 2022-02-16 | 0.25 | $0.24 | 40676 |
| 2022-02-15 | 0.25 | $0.24 | 298308 |
| 2022-02-14 | 0.25 | $0.26 | 700 |
| 2022-02-11 | 0.26 | $0.25 | 1150 |
| 2022-02-10 | 0.26 | $0.25 | 28300 |
| 2022-02-09 | 0.26 | $0.24 | 20496 |
| 2022-02-08 | 0.26 | $0.26 | 250 |
| 2022-02-07 | 0.26 | $0.25 | 84285 |
| 2022-02-04 | 0.27 | $0.24 | 139063 |
| 2022-02-03 | 0.27 | $0.25 | 134551 |
| 2022-02-02 | 0.27 | $0.27 | 5950 |
| 2022-02-01 | 0.27 | $0.26 | 422913 |
| 2022-01-31 | 0.27 | $0.23 | 7500 |
| 2022-01-28 | 0.28 | $0.23 | 49065 |
| 2022-01-27 | 0.28 | $0.23 | 113017 |
| 2022-01-26 | 0.29 | $0.25 | 127329 |
| 2022-01-25 | 0.29 | $0.24 | 76620 |
| 2022-01-24 | 0.29 | $0.24 | 80317 |
| 2022-01-21 | 0.29 | $0.28 | 3000 |
| 2022-01-20 | 0.29 | $0.27 | 60831 |
| 2022-01-19 | 0.29 | $0.28 | 91627 |
| 2022-01-18 | 0.29 | $0.29 | 34855 |
| 2022-01-14 | 0.29 | $0.29 | 11284 |
| 2022-01-13 | 0.30 | $0.30 | 41655 |
| 2022-01-12 | 0.30 | $0.29 | 9948 |
| 2022-01-11 | 0.30 | $0.29 | 1289 |
| 2022-01-10 | 0.30 | $0.28 | 1500 |
| 2022-01-07 | 0.30 | $0.29 | 15800 |
| 2022-01-06 | 0.30 | $0.28 | 10867 |
| 2022-01-05 | 0.31 | $0.29 | 1500 |
| 2022-01-04 | 0.31 | $0.32 | 94000 |
| 2022-01-03 | 0.31 | $0.33 | 4581 |
| 2021-12-31 | 0.31 | $0.31 | 107269 |
| 2021-12-30 | 0.31 | $0.31 | 26172 |
| 2021-12-29 | 0.32 | $0.29 | 222512 |
| 2021-12-28 | 0.32 | $0.28 | 43839 |
| 2021-12-27 | 0.32 | $0.30 | 16261 |
| 2021-12-23 | 0.32 | $0.31 | 169988 |
| 2021-12-22 | 0.33 | $0.28 | 90606 |
| 2021-12-21 | 0.33 | $0.29 | 639884 |
| 2021-12-20 | 0.34 | $0.29 | 107567 |
| 2021-12-17 | 0.34 | $0.30 | 86712 |
| 2021-12-16 | 0.34 | $0.31 | 21669 |
| 2021-12-15 | 0.35 | $0.31 | 73908 |
| 2021-12-14 | 0.35 | $0.33 | 144647 |
| 2021-12-13 | 0.36 | $0.31 | 216533 |
| 2021-12-10 | 0.36 | $0.33 | 86099 |
| 2021-12-09 | 0.37 | $0.35 | 32309 |
| 2021-12-08 | 0.37 | $0.34 | 16133 |
| 2021-12-07 | 0.37 | $0.34 | 57721 |
| 2021-12-06 | 0.38 | $0.34 | 41901 |
| 2021-12-03 | 0.38 | $0.33 | 274529 |
| 2021-12-02 | 0.38 | $0.35 | 34299 |
| 2021-12-01 | 0.39 | $0.34 | 66418 |
| 2021-11-30 | 0.39 | $0.34 | 126357 |
| 2021-11-29 | 0.39 | $0.35 | 41996 |
| 2021-11-26 | 0.39 | $0.35 | 99898 |
| 2021-11-24 | 0.40 | $0.38 | 27223 |
| 2021-11-23 | 0.40 | $0.36 | 48534 |
| 2021-11-22 | 0.40 | $0.37 | 108500 |
| 2021-11-19 | 0.40 | $0.38 | 269441 |
| 2021-11-18 | 0.40 | $0.39 | 101016 |
| 2021-11-17 | 0.40 | $0.40 | 41807 |
| 2021-11-16 | 0.40 | $0.41 | 10314 |
| 2021-11-15 | 0.40 | $0.42 | 151189 |
| 2021-11-12 | 0.40 | $0.41 | 47579 |
| 2021-11-11 | 0.40 | $0.39 | 84789 |
| 2021-11-10 | 0.40 | $0.42 | 53047 |
| 2021-11-09 | 0.40 | $0.42 | 136898 |
| 2021-11-08 | 0.40 | $0.42 | 136898 |
| 2021-11-05 | 0.40 | $0.39 | 16525 |
| 2021-11-04 | 0.40 | $0.38 | 16820 |
| 2021-11-03 | 0.40 | $0.39 | 192222 |
| 2021-11-02 | 0.40 | $0.41 | 19370 |
| 2021-11-01 | 0.40 | $0.41 | 19370 |
| 2021-10-29 | 0.40 | $0.39 | 48930 |
| 2021-10-28 | 0.40 | $0.40 | 199412 |
| 2021-10-27 | 0.41 | $0.39 | 141890 |
| 2021-10-26 | 0.41 | $0.39 | 50450 |
| 2021-10-25 | 0.41 | $0.39 | 163108 |
| 2021-10-22 | 0.41 | $0.41 | 148882 |
| 2021-10-21 | 0.42 | $0.42 | 734920 |
| 2021-10-20 | 0.42 | $0.40 | 33199 |
| 2021-10-19 | 0.42 | $0.40 | 20765 |
| 2021-10-18 | 0.43 | $0.40 | 78430 |
| 2021-10-15 | 0.43 | $0.39 | 35699 |
| 2021-10-14 | 0.43 | $0.40 | 7910 |
| 2021-10-13 | 0.44 | $0.41 | 58796 |
| 2021-10-12 | 0.44 | $0.40 | 128373 |
| 2021-10-11 | 0.45 | $0.40 | 25408 |
| 2021-10-08 | 0.45 | $0.40 | 36696 |
| 2021-10-07 | 0.45 | $0.41 | 13169 |
| 2021-10-06 | 0.46 | $0.40 | 39904 |
| 2021-10-05 | 0.46 | $0.41 | 36803 |
| 2021-10-04 | 0.47 | $0.41 | 34761 |
| 2021-10-01 | 0.47 | $0.43 | 28942 |
| 2021-09-30 | 0.47 | $0.45 | 16402 |
| 2021-09-29 | 0.48 | $0.43 | 29616 |
| 2021-09-28 | 0.48 | $0.45 | 28051 |
| 2021-09-27 | 0.49 | $0.48 | 13951 |
| 2021-09-24 | 0.49 | $0.47 | 15395 |
| 2021-09-23 | 0.49 | $0.46 | 81352 |
| 2021-09-22 | 0.49 | $0.47 | 21340 |
| 2021-09-21 | 0.49 | $0.47 | 58195 |
| 2021-09-20 | 0.49 | $0.45 | 75177 |
| 2021-09-17 | 0.48 | $0.47 | 13517 |
| 2021-09-16 | 0.48 | $0.50 | 5799 |
| 2021-09-15 | 0.47 | $0.47 | 7026 |
| 2021-09-14 | 0.47 | $0.49 | 8025 |
| 2021-09-13 | 0.46 | $0.47 | 122237 |
| 2021-09-10 | 0.46 | $0.51 | 19578 |
| 2021-09-09 | 0.45 | $0.51 | 90504 |
| 2021-09-08 | 0.45 | $0.50 | 22982 |
| 2021-09-07 | 0.45 | $0.46 | 122544 |
| 2021-09-03 | 0.44 | $0.50 | 144429 |
| 2021-09-02 | 0.44 | $0.51 | 78710 |
| 2021-09-01 | 0.43 | $0.50 | 24907 |
| 2021-08-31 | 0.42 | $0.52 | 38903 |
| 2021-08-30 | 0.41 | $0.53 | 47778 |
| 2021-08-27 | 0.40 | $0.53 | 236852 |
| 2021-08-26 | 0.39 | $0.50 | 138483 |
| 2021-08-25 | 0.38 | $0.48 | 92444 |
| 2021-08-24 | 0.38 | $0.44 | 83310 |
| 2021-08-23 | 0.37 | $0.42 | 59120 |
| 2021-08-20 | 0.37 | $0.39 | 23072 |
| 2021-08-19 | 0.37 | $0.38 | 127342 |
| 2021-08-18 | 0.37 | $0.39 | 285678 |
| 2021-08-17 | 0.37 | $0.36 | 97729 |
| 2021-08-16 | 0.36 | $0.35 | 108550 |
| 2021-08-13 | 0.37 | $0.38 | 124384 |
| 2021-08-12 | 0.36 | $0.44 | 152668 |
| 2021-08-11 | 0.36 | $0.45 | 172132 |
| 2021-08-10 | 0.36 | $0.44 | 462043 |
| 2021-08-09 | 0.35 | $0.37 | 208545 |
| 2021-08-06 | 0.35 | $0.36 | 66716 |
| 2021-08-05 | 0.35 | $0.33 | 136496 |
| 2021-08-04 | 0.35 | $0.33 | 25102 |
| 2021-08-03 | 0.35 | $0.33 | 34150 |
| 2021-08-02 | 0.35 | $0.34 | 8016 |
| 2021-07-30 | 0.35 | $0.35 | 26969 |
| 2021-07-29 | 0.35 | $0.34 | 35425 |
| 2021-07-28 | 0.36 | $0.34 | 23144 |
| 2021-07-27 | 0.36 | $0.35 | 45030 |
| 2021-07-26 | 0.36 | $0.36 | 6174 |
| 2021-07-23 | 0.36 | $0.36 | 50334 |
| 2021-07-22 | 0.36 | $0.37 | 26028 |
| 2021-07-21 | 0.36 | $0.36 | 38309 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 45229 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 3000 |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.01 | 4000 |
| 2025-12-11 | 0.00 | $0.00 | 51000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 400 |
| 2025-12-05 | 0.01 | $0.00 | 400 |
| 2025-12-04 | 0.01 | $0.00 | 28974 |
| 2025-12-03 | 0.01 | $0.00 | 186000 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.00 | 1500 |
| 2025-11-24 | 0.01 | $0.00 | 2915 |
| 2025-11-21 | 0.01 | $0.01 | 400 |
| 2025-11-20 | 0.01 | $0.01 | 400 |
| 2025-11-19 | 0.01 | $0.01 | 400 |
| 2025-11-18 | 0.01 | $0.01 | 400 |
| 2025-11-17 | 0.01 | $0.01 | 400 |
| 2025-11-14 | 0.01 | $0.01 | 400 |
| 2025-11-13 | 0.01 | $0.01 | 400 |
| 2025-11-12 | 0.01 | $0.01 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 400 |
| 2025-11-10 | 0.01 | $0.01 | 400 |
| 2025-11-07 | 0.01 | $0.01 | 400 |
| 2025-11-06 | 0.01 | $0.01 | 400 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 400 |
| 2025-11-03 | 0.01 | $0.01 | 400 |
| 2025-10-31 | 0.01 | $0.01 | 400 |
| 2025-10-30 | 0.01 | $0.01 | 400 |
| 2025-10-29 | 0.01 | $0.01 | 400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 400 |
| 2025-08-28 | 0.01 | $0.01 | 19000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.00 | $0.01 | 400 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | 0.00 | $0.01 | 65000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1481 |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 9550 |
| 2025-07-22 | 0.00 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 300 |
| 2025-06-10 | 0.00 | $0.00 | 1213 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2210 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10291 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 31500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 22300 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 10000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 400 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.01 | 400 |
| 2025-03-31 | 0.01 | $0.01 | 400 |
| 2025-03-28 | 0.01 | $0.01 | 400 |
| 2025-03-27 | 0.01 | $0.01 | 400 |
| 2025-03-26 | 0.01 | $0.01 | 400 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | 400 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 400 |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 400 |
| 2025-03-06 | 0.01 | $0.01 | 400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 14000 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 56800 |
| 2025-02-11 | 0.01 | $0.01 | 9100 |
| 2025-02-10 | 0.01 | $0.01 | 71000 |
| 2025-02-07 | 0.01 | $0.01 | 107400 |
| 2025-02-06 | 0.01 | $0.01 | 212508 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 80000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 730000 |
| 2025-01-30 | 0.01 | $0.01 | 313300 |
| 2025-01-29 | 0.01 | $0.01 | 159446 |
| 2025-01-28 | 0.01 | $0.02 | 10500 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2120 |
| 2025-01-23 | 0.01 | $0.01 | 23700 |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | 2916 |
| 2025-01-17 | 0.01 | $0.01 | 12000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 20000 |
| 2025-01-13 | 0.02 | $0.01 | 21000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 4000 |
| 2025-01-06 | 0.02 | $0.02 | 21000 |
| 2025-01-03 | 0.01 | $0.02 | 21045 |
| 2025-01-02 | 0.01 | $0.02 | 35500 |
| 2024-12-31 | 0.01 | $0.01 | 17410 |
| 2024-12-30 | 0.01 | $0.01 | 25710 |
| 2024-12-27 | 0.01 | $0.01 | 13400 |
| 2024-12-26 | 0.01 | $0.02 | 45025 |
| 2024-12-24 | 0.01 | $0.01 | 137235 |
| 2024-12-23 | 0.01 | $0.02 | 17500 |
| 2024-12-20 | 0.01 | $0.01 | 38600 |
| 2024-12-19 | 0.01 | $0.01 | 64100 |
| 2024-12-18 | 0.01 | $0.02 | 150900 |
| 2024-12-17 | 0.01 | $0.02 | 29700 |
| 2024-12-16 | 0.01 | $0.01 | 100921 |
| 2024-12-13 | 0.01 | $0.01 | 227720 |
| 2024-12-12 | 0.01 | $0.01 | 134224 |
| 2024-12-11 | 0.01 | $0.01 | 30200 |
| 2024-12-10 | 0.01 | $0.01 | 254800 |
| 2024-12-09 | 0.01 | $0.01 | 11000 |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10300 |
| 2024-12-03 | 0.01 | $0.01 | 19500 |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 37026 |
| 2024-11-27 | 0.02 | $0.01 | 6010 |
| 2024-11-26 | 0.02 | $0.01 | 72605 |
| 2024-11-25 | 0.02 | $0.01 | 39613 |
| 2024-11-22 | 0.02 | $0.01 | 240000 |
| 2024-11-21 | 0.02 | $0.01 | 13200 |
| 2024-11-20 | 0.02 | $0.01 | 32400 |
| 2024-11-19 | 0.02 | $0.01 | 41100 |
| 2024-11-18 | 0.02 | $0.01 | 20900 |
| 2024-11-15 | 0.02 | $0.01 | 433600 |
| 2024-11-14 | 0.02 | $0.02 | 8900 |
| 2024-11-13 | 0.02 | $0.02 | 5500 |
| 2024-11-12 | 0.02 | $0.02 | 5600 |
| 2024-11-11 | 0.02 | $0.02 | 6100 |
| 2024-11-08 | 0.02 | $0.02 | 2413 |
| 2024-11-07 | 0.02 | $0.02 | 8300 |
| 2024-11-06 | 0.02 | $0.02 | 124740 |
| 2024-11-05 | 0.02 | $0.02 | 10100 |
| 2024-11-04 | 0.02 | $0.02 | 24400 |
| 2024-11-01 | 0.02 | $0.02 | 117029 |
| 2024-10-31 | 0.03 | $0.02 | 100000 |
| 2024-10-30 | 0.03 | $0.02 | 4100 |
| 2024-10-29 | 0.03 | $0.02 | 78242 |
| 2024-10-28 | 0.03 | $0.02 | 25900 |
| 2024-10-25 | 0.03 | $0.02 | 92500 |
| 2024-10-24 | 0.03 | $0.02 | 21400 |
| 2024-10-23 | 0.03 | $0.02 | 436142 |
| 2024-10-22 | 0.03 | $0.02 | 10138 |
| 2024-10-21 | 0.03 | $0.03 | 36600 |
| 2024-10-18 | 0.03 | $0.03 | 10140 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | 55200 |
| 2024-10-15 | 0.03 | $0.03 | 54500 |
| 2024-10-14 | 0.03 | $0.03 | 18028 |
| 2024-10-11 | 0.03 | $0.02 | 287600 |
| 2024-10-10 | 0.03 | $0.03 | 2275 |
| 2024-10-09 | 0.03 | $0.03 | 49217 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 3800 |
| 2024-10-04 | 0.03 | $0.03 | 6000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 10200 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 84841 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 25649 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 135700 |
| 2024-09-19 | 0.03 | $0.02 | 16637 |
| 2024-09-18 | 0.03 | $0.03 | 4600 |
| 2024-09-17 | 0.03 | $0.03 | 24200 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.03 | $0.03 | 4200 |
| 2024-09-12 | 0.03 | $0.03 | 7400 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 280 |
| 2024-09-05 | 0.03 | $0.03 | 1100 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.03 | $0.03 | 280 |
| 2024-08-30 | 0.03 | $0.03 | 300 |
| 2024-08-29 | 0.03 | $0.03 | 111000 |
| 2024-08-28 | 0.03 | $0.03 | 20600 |
| 2024-08-27 | 0.03 | $0.02 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 47100 |
| 2024-08-23 | 0.03 | $0.04 | 6800 |
| 2024-08-22 | 0.03 | $0.04 | 11400 |
| 2024-08-21 | 0.03 | $0.02 | 49500 |
| 2024-08-20 | 0.03 | $0.02 | 65500 |
| 2024-08-19 | 0.03 | $0.03 | 14033 |
| 2024-08-16 | 0.03 | $0.03 | 24300 |
| 2024-08-15 | 0.03 | $0.03 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 73934 |
| 2024-08-13 | 0.03 | $0.03 | 17228 |
| 2024-08-12 | 0.03 | $0.03 | 12622 |
| 2024-08-09 | 0.03 | $0.03 | 10500 |
| 2024-08-08 | 0.03 | $0.03 | 1734 |
| 2024-08-07 | 0.03 | $0.03 | 4018 |
| 2024-08-06 | 0.03 | $0.03 | 78700 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 95000 |
| 2024-08-01 | 0.03 | $0.03 | 123621 |
| 2024-07-31 | 0.03 | $0.03 | 36661 |
| 2024-07-30 | 0.03 | $0.03 | 36661 |
| 2024-07-29 | 0.03 | $0.03 | 24600 |
| 2024-07-26 | 0.03 | $0.03 | 3035 |
| 2024-07-25 | 0.04 | $0.03 | 84118 |
| 2024-07-24 | 0.04 | $0.03 | 107005 |
| 2024-07-23 | 0.04 | $0.03 | 170400 |
| 2024-07-22 | 0.04 | $0.03 | 11520 |
| 2024-07-19 | 0.04 | $0.03 | 20155 |
| 2024-07-18 | 0.04 | $0.03 | 49400 |
| 2024-07-17 | 0.04 | $0.03 | 30110 |
| 2024-07-16 | 0.04 | $0.03 | 7604 |
| 2024-07-15 | 0.04 | $0.03 | 18888 |
| 2024-07-12 | 0.04 | $0.04 | 58182 |
| 2024-07-11 | 0.04 | $0.03 | 50783 |
| 2024-07-10 | 0.04 | $0.03 | 11017 |
| 2024-07-09 | 0.04 | $0.04 | 256 |
| 2024-07-08 | 0.04 | $0.03 | 14891 |
| 2024-07-05 | 0.04 | $0.03 | 995840 |
| 2024-07-03 | 0.04 | $0.03 | 840509 |
| 2024-07-02 | 0.05 | $0.04 | 112000 |
| 2024-07-01 | 0.05 | $0.04 | 26600 |
| 2024-06-28 | 0.05 | $0.04 | 28330 |
| 2024-06-27 | 0.05 | $0.04 | 73545 |
| 2024-06-26 | 0.05 | $0.04 | 40863 |
| 2024-06-25 | 0.05 | $0.05 | 19930 |
| 2024-06-24 | 0.05 | $0.04 | 14420 |
| 2024-06-21 | 0.05 | $0.04 | 42850 |
| 2024-06-20 | 0.05 | $0.04 | 48000 |
| 2024-06-18 | 0.05 | $0.04 | 6145 |
| 2024-06-17 | 0.05 | $0.04 | 21010 |
| 2024-06-14 | 0.06 | $0.04 | 292291 |
| 2024-06-13 | 0.06 | $0.05 | 1819 |
| 2024-06-12 | 0.06 | $0.05 | 44914 |
| 2024-06-11 | 0.06 | $0.05 | 184020 |
| 2024-06-10 | 0.06 | $0.05 | 22970 |
| 2024-06-07 | 0.06 | $0.05 | 138991 |
| 2024-06-06 | 0.06 | $0.05 | 1600 |
| 2024-06-05 | 0.06 | $0.05 | 31251 |
| 2024-06-04 | 0.06 | $0.06 | 129467 |
| 2024-06-03 | 0.06 | $0.05 | 116095 |
| 2024-05-31 | 0.07 | $0.05 | 70299 |
| 2024-05-30 | 0.07 | $0.05 | 4650 |
| 2024-05-29 | 0.07 | $0.05 | 99125 |
| 2024-05-28 | 0.07 | $0.05 | 196836 |
| 2024-05-24 | 0.07 | $0.05 | 3.1M |
| 2024-05-23 | 0.08 | $0.06 | 42981 |
| 2024-05-22 | 0.08 | $0.08 | 19134 |
| 2024-05-21 | 0.08 | $0.08 | 39975 |
| 2024-05-20 | 0.08 | $0.07 | 30776 |
| 2024-05-17 | 0.08 | $0.08 | 500 |
| 2024-05-16 | 0.08 | $0.08 | 81716 |
| 2024-05-15 | 0.08 | $0.08 | 107960 |
| 2024-05-14 | 0.08 | $0.08 | 22100 |
| 2024-05-13 | 0.08 | $0.08 | 2386 |
| 2024-05-10 | 0.07 | $0.07 | 6451 |
| 2024-05-09 | 0.07 | $0.07 | 23820 |
| 2024-05-08 | 0.08 | $0.07 | 29131 |
| 2024-05-07 | 0.08 | $0.08 | 58545 |
| 2024-05-06 | 0.07 | $0.07 | 244005 |
| 2024-05-03 | 0.08 | $0.08 | 55009 |
| 2024-05-02 | 0.07 | $0.07 | 6300 |
| 2024-05-01 | 0.08 | $0.08 | 141169 |
| 2024-04-30 | 0.08 | $0.09 | 364485 |
| 2024-04-29 | 0.07 | $0.08 | 6100 |
| 2024-04-26 | 0.07 | $0.08 | 14100 |
| 2024-04-25 | 0.07 | $0.07 | 3200 |
| 2024-04-24 | 0.07 | $0.06 | 31175 |
| 2024-04-23 | 0.07 | $0.07 | 219250 |
| 2024-04-22 | 0.07 | $0.07 | 4620 |
| 2024-04-19 | 0.07 | $0.08 | 35450 |
| 2024-04-18 | 0.07 | $0.06 | 63355 |
| 2024-04-17 | 0.08 | $0.08 | 53420 |
| 2024-04-16 | 0.08 | $0.06 | 176625 |
| 2024-04-15 | 0.08 | $0.07 | 450792 |
| 2024-04-12 | 0.08 | $0.07 | 70352 |
| 2024-04-11 | 0.08 | $0.08 | 101850 |
| 2024-04-10 | 0.08 | $0.08 | 20418 |
| 2024-04-09 | 0.08 | $0.07 | 103220 |
| 2024-04-08 | 0.08 | $0.08 | 769 |
| 2024-04-05 | 0.08 | $0.07 | 2500 |
| 2024-04-04 | 0.08 | $0.09 | 287214 |
| 2024-04-03 | 0.08 | $0.09 | 121213 |
| 2024-04-02 | 0.08 | $0.07 | 33548 |
| 2024-04-01 | 0.08 | $0.07 | 3810 |
| 2024-03-28 | 0.08 | $0.07 | 147475 |
| 2024-03-27 | 0.08 | $0.09 | 24025 |
| 2024-03-26 | 0.08 | $0.09 | 94950 |
| 2024-03-25 | 0.08 | $0.09 | 33137 |
| 2024-03-22 | 0.08 | $0.10 | 172050 |
| 2024-03-21 | 0.08 | $0.09 | 296500 |
| 2024-03-20 | 0.08 | $0.09 | 116450 |
| 2024-03-19 | 0.08 | $0.08 | 252910 |
| 2024-03-18 | 0.08 | $0.07 | 131075 |
| 2024-03-15 | 0.08 | $0.08 | 119675 |
| 2024-03-14 | 0.08 | $0.08 | 143641 |
| 2024-03-13 | 0.08 | $0.08 | 218510 |
| 2024-03-12 | 0.08 | $0.08 | 60000 |
| 2024-03-11 | 0.08 | $0.08 | 153594 |
| 2024-03-08 | 0.08 | $0.08 | 202800 |
| 2024-03-07 | 0.08 | $0.07 | 56726 |
| 2024-03-06 | 0.08 | $0.07 | 2200 |
| 2024-03-05 | 0.08 | $0.07 | 81609 |
| 2024-03-04 | 0.08 | $0.08 | 137197 |
| 2024-03-01 | 0.08 | $0.07 | 17185 |
| 2024-02-29 | 0.08 | $0.07 | 49655 |
| 2024-02-28 | 0.08 | $0.08 | 13900 |
| 2024-02-27 | 0.08 | $0.07 | 10700 |
| 2024-02-26 | 0.08 | $0.07 | 16064 |
| 2024-02-23 | 0.08 | $0.07 | 236 |
| 2024-02-22 | 0.08 | $0.07 | 218552 |
| 2024-02-21 | 0.08 | $0.08 | 13500 |
| 2024-02-20 | 0.08 | $0.08 | 29725 |
| 2024-02-16 | 0.08 | $0.08 | 29000 |
| 2024-02-15 | 0.08 | $0.08 | 20000 |
| 2024-02-14 | 0.08 | $0.08 | 18100 |
| 2024-02-13 | 0.08 | $0.09 | 64849 |
| 2024-02-12 | 0.08 | $0.09 | 22600 |
| 2024-02-09 | 0.08 | $0.09 | 34801 |
| 2024-02-08 | 0.08 | $0.08 | 11213 |
| 2024-02-07 | 0.08 | $0.09 | 2600 |
| 2024-02-06 | 0.08 | $0.09 | 389118 |
| 2024-02-05 | 0.08 | $0.09 | 13120 |
| 2024-02-02 | 0.08 | $0.09 | 92216 |
| 2024-02-01 | 0.08 | $0.08 | 61950 |
| 2024-01-31 | 0.08 | $0.09 | 110 |
| 2024-01-30 | 0.08 | $0.08 | 1420 |
| 2024-01-29 | 0.08 | $0.08 | 15311 |
| 2024-01-26 | 0.08 | $0.09 | 11823 |
| 2024-01-25 | 0.08 | $0.08 | 3600 |
| 2024-01-24 | 0.08 | $0.08 | 37056 |
| 2024-01-23 | 0.08 | $0.08 | 100 |
| 2024-01-22 | 0.08 | $0.08 | 15625 |
| 2024-01-19 | 0.08 | $0.09 | 28500 |
| 2024-01-18 | 0.08 | $0.08 | 57807 |
| 2024-01-17 | 0.08 | $0.08 | 87458 |
| 2024-01-16 | 0.08 | $0.08 | 38058 |
| 2024-01-12 | 0.08 | $0.08 | 91500 |
| 2024-01-11 | 0.08 | $0.08 | 500 |
| 2024-01-10 | 0.08 | $0.08 | 4160 |
| 2024-01-09 | 0.08 | $0.07 | 3578 |
| 2024-01-08 | 0.08 | $0.08 | 8500 |
| 2024-01-05 | 0.08 | $0.07 | 32324 |
| 2024-01-04 | 0.08 | $0.08 | 29640 |
| 2024-01-03 | 0.08 | $0.07 | 21607 |
| 2024-01-02 | 0.08 | $0.08 | 4197 |
| 2023-12-29 | 0.08 | $0.07 | 12800 |
| 2023-12-28 | 0.08 | $0.06 | 60152 |
| 2023-12-27 | 0.08 | $0.06 | 41776 |
| 2023-12-26 | 0.08 | $0.07 | 25193 |
| 2023-12-22 | 0.08 | $0.09 | 8400 |
| 2023-12-21 | 0.08 | $0.08 | 43000 |
| 2023-12-20 | 0.08 | $0.09 | 19130 |
| 2023-12-19 | 0.08 | $0.09 | 7550 |
| 2023-12-18 | 0.08 | $0.09 | 10630 |
| 2023-12-15 | 0.08 | $0.09 | 11350 |
| 2023-12-14 | 0.08 | $0.07 | 2376 |
| 2023-12-13 | 0.08 | $0.06 | 113123 |
| 2023-12-12 | 0.08 | $0.08 | 177150 |
| 2023-12-11 | 0.08 | $0.09 | 13091 |
| 2023-12-08 | 0.08 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 671 |
| 2023-12-06 | 0.08 | $0.08 | 22180 |
| 2023-12-05 | 0.08 | $0.09 | 43850 |
| 2023-12-04 | 0.08 | $0.09 | 1500 |
| 2023-12-01 | 0.08 | $0.08 | 13730 |
| 2023-11-30 | 0.08 | $0.07 | 6600 |
| 2023-11-29 | 0.08 | $0.08 | 11100 |
| 2023-11-28 | 0.08 | $0.07 | 2340 |
| 2023-11-27 | 0.08 | $0.07 | 24410 |
| 2023-11-24 | 0.08 | $0.07 | 100 |
| 2023-11-22 | 0.08 | $0.09 | 1500 |
| 2023-11-21 | 0.08 | $0.08 | 2200 |
| 2023-11-20 | 0.08 | $0.07 | 26711 |
| 2023-11-17 | 0.08 | $0.09 | 62800 |
| 2023-11-16 | 0.08 | $0.07 | 1088 |
| 2023-11-15 | 0.08 | $0.07 | 11625 |
| 2023-11-14 | 0.08 | $0.07 | 3725 |
| 2023-11-13 | 0.08 | $0.08 | 275 |
| 2023-11-10 | 0.08 | $0.08 | 9958 |
| 2023-11-09 | 0.08 | $0.08 | 42813 |
| 2023-11-08 | 0.08 | $0.07 | 7738 |
| 2023-11-07 | 0.08 | $0.07 | 147000 |
| 2023-11-06 | 0.08 | $0.08 | 18081 |
| 2023-11-03 | 0.08 | $0.08 | 6825 |
| 2023-11-02 | 0.08 | $0.08 | 55331 |
| 2023-11-01 | 0.08 | $0.08 | 26303 |
| 2023-10-31 | 0.08 | $0.07 | 248000 |
| 2023-10-30 | 0.08 | $0.07 | 45456 |
| 2023-10-27 | 0.08 | $0.07 | 423340 |
| 2023-10-26 | 0.08 | $0.08 | 100 |
| 2023-10-25 | 0.08 | $0.10 | 30228 |
| 2023-10-24 | 0.08 | $0.09 | 9590 |
| 2023-10-23 | 0.08 | $0.08 | 2061 |
| 2023-10-20 | 0.08 | $0.07 | 35092 |
| 2023-10-19 | 0.08 | $0.07 | 13750 |
| 2023-10-18 | 0.08 | $0.08 | 21479 |
| 2023-10-17 | 0.08 | $0.09 | 24200 |
| 2023-10-16 | 0.08 | $0.08 | 5778 |
| 2023-10-13 | 0.08 | $0.08 | 10850 |
| 2023-10-12 | 0.08 | $0.08 | 10500 |
| 2023-10-11 | 0.08 | $0.08 | 600 |
| 2023-10-10 | 0.08 | $0.08 | 29300 |
| 2023-10-09 | 0.08 | $0.07 | 21687 |
| 2023-10-06 | 0.08 | $0.07 | 19760 |
| 2023-10-05 | 0.08 | $0.08 | 32850 |
| 2023-10-04 | 0.08 | $0.08 | 5615 |
| 2023-10-03 | 0.08 | $0.08 | 5760 |
| 2023-10-02 | 0.09 | $0.08 | 78318 |
| 2023-09-29 | 0.09 | $0.08 | 98623 |
| 2023-09-28 | 0.09 | $0.08 | 137238 |
| 2023-09-27 | 0.09 | $0.08 | 1690 |
| 2023-09-26 | 0.09 | $0.08 | 3719 |
| 2023-09-25 | 0.09 | $0.08 | 2523 |
| 2023-09-22 | 0.09 | $0.09 | 69205 |
| 2023-09-21 | 0.09 | $0.09 | 30227 |
| 2023-09-20 | 0.09 | $0.11 | 36700 |
| 2023-09-19 | 0.09 | $0.10 | 17223 |
| 2023-09-18 | 0.09 | $0.10 | 98087 |
| 2023-09-15 | 0.08 | $0.11 | 131820 |
| 2023-09-14 | 0.08 | $0.09 | 235790 |
| 2023-09-13 | 0.08 | $0.10 | 148988 |
| 2023-09-12 | 0.08 | $0.10 | 39340 |
| 2023-09-11 | 0.08 | $0.10 | 238421 |
| 2023-09-08 | 0.07 | $0.10 | 204978 |
| 2023-09-07 | 0.07 | $0.09 | 193456 |
| 2023-09-06 | 0.07 | $0.10 | 807511 |
| 2023-09-05 | 0.07 | $0.08 | 17500 |
| 2023-09-01 | 0.06 | $0.07 | 30335 |
| 2023-08-31 | 0.06 | $0.07 | 90404 |
| 2023-08-30 | 0.06 | $0.06 | 56332 |
| 2023-08-29 | 0.06 | $0.06 | 54800 |
| 2023-08-28 | 0.06 | $0.07 | 400 |
| 2023-08-25 | 0.06 | $0.06 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | 52485 |
| 2023-08-23 | 0.06 | $0.06 | 1250 |
| 2023-08-22 | 0.06 | $0.06 | 34587 |
| 2023-08-21 | 0.06 | $0.05 | 10000 |
| 2023-08-18 | 0.06 | $0.06 | 6600 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 2890 |
| 2023-08-15 | 0.07 | $0.06 | 167150 |
| 2023-08-14 | 0.07 | $0.06 | 5320 |
| 2023-08-11 | 0.07 | $0.06 | 517 |
| 2023-08-10 | 0.07 | $0.07 | 11607 |
| 2023-08-09 | 0.07 | $0.07 | 78228 |
| 2023-08-08 | 0.07 | $0.08 | 24100 |
| 2023-08-07 | 0.07 | $0.07 | 12626 |
| 2023-08-04 | 0.07 | $0.08 | 34010 |
| 2023-08-03 | 0.07 | $0.08 | 2300 |
| 2023-08-02 | 0.07 | $0.07 | 30084 |
| 2023-08-01 | 0.07 | $0.08 | 150 |
| 2023-07-31 | 0.07 | $0.08 | 38950 |
| 2023-07-28 | 0.06 | $0.08 | 39365 |
| 2023-07-27 | 0.06 | $0.07 | 47000 |
| 2023-07-26 | 0.06 | $0.07 | 140982 |
| 2023-07-25 | 0.06 | $0.07 | 82018 |
| 2023-07-24 | 0.06 | $0.07 | 543856 |
| 2023-07-21 | 0.06 | $0.07 | 22099 |
| 2023-07-20 | 0.06 | $0.06 | 113088 |
| 2023-07-19 | 0.06 | $0.07 | 99082 |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 27955 |
| 2023-07-14 | 0.06 | $0.06 | 102768 |
| 2023-07-13 | 0.06 | $0.06 | 27350 |
| 2023-07-12 | 0.06 | $0.07 | 19776 |
| 2023-07-11 | 0.06 | $0.06 | 1725 |
| 2023-07-10 | 0.06 | $0.06 | 26250 |
| 2023-07-07 | 0.06 | $0.06 | 7520 |
| 2023-07-06 | 0.05 | $0.06 | 4586 |
| 2023-07-05 | 0.05 | $0.06 | 156773 |
| 2023-07-03 | 0.05 | $0.06 | 1600 |
| 2023-06-30 | 0.05 | $0.06 | 173525 |
| 2023-06-29 | 0.05 | $0.06 | 5300 |
| 2023-06-28 | 0.05 | $0.05 | 1461 |
| 2023-06-27 | 0.05 | $0.05 | 45320 |
| 2023-06-26 | 0.05 | $0.06 | 2000 |
| 2023-06-23 | 0.05 | $0.05 | 244940 |
| 2023-06-22 | 0.05 | $0.05 | 107100 |
| 2023-06-21 | 0.05 | $0.05 | 70255 |
| 2023-06-20 | 0.05 | $0.05 | 71225 |
| 2023-06-16 | 0.05 | $0.04 | 345000 |
| 2023-06-15 | 0.05 | $0.04 | 261003 |
| 2023-06-14 | 0.05 | $0.05 | 1310 |
| 2023-06-13 | 0.05 | $0.05 | 108651 |
| 2023-06-12 | 0.05 | $0.05 | 8272 |
| 2023-06-09 | 0.05 | $0.05 | 17250 |
| 2023-06-08 | 0.05 | $0.05 | 27300 |
| 2023-06-07 | 0.05 | $0.05 | 13352 |
| 2023-06-06 | 0.05 | $0.05 | 23510 |
| 2023-06-05 | 0.05 | $0.05 | 135085 |
| 2023-06-02 | 0.06 | $0.06 | 6250 |
| 2023-06-01 | 0.05 | $0.05 | 102 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 62392 |
| 2023-05-26 | 0.06 | $0.06 | 14685 |
| 2023-05-25 | 0.06 | $0.06 | 11917 |
| 2023-05-24 | 0.06 | $0.05 | 34606 |
| 2023-05-23 | 0.06 | $0.07 | 9411 |
| 2023-05-22 | 0.06 | $0.06 | 37876 |
| 2023-05-19 | 0.05 | $0.06 | 6710 |
| 2023-05-18 | 0.05 | $0.06 | 1500 |
| 2023-05-17 | 0.05 | $0.06 | 7000 |
| 2023-05-16 | 0.05 | $0.06 | 19911 |
| 2023-05-15 | 0.05 | $0.06 | 2950 |
| 2023-05-12 | 0.05 | $0.05 | 3550 |
| 2023-05-11 | 0.05 | $0.05 | 1528 |
| 2023-05-10 | 0.05 | $0.05 | 92000 |
| 2023-05-09 | 0.05 | $0.06 | 121426 |
| 2023-05-08 | 0.05 | $0.05 | 25022 |
| 2023-05-05 | 0.05 | $0.05 | 6400 |
| 2023-05-04 | 0.05 | $0.05 | 86911 |
| 2023-05-03 | 0.05 | $0.05 | 75946 |
| 2023-05-02 | 0.05 | $0.06 | 54100 |
| 2023-05-01 | 0.05 | $0.05 | 41020 |
| 2023-04-28 | 0.05 | $0.05 | 4100 |
| 2023-04-27 | 0.05 | $0.05 | 27994 |
| 2023-04-26 | 0.05 | $0.05 | 5416 |
| 2023-04-25 | 0.05 | $0.05 | 5032 |
| 2023-04-24 | 0.05 | $0.05 | 31950 |
| 2023-04-21 | 0.05 | $0.05 | 11267 |
| 2023-04-20 | 0.05 | $0.05 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 19400 |
| 2023-04-18 | 0.05 | $0.05 | 141215 |
| 2023-04-17 | 0.05 | $0.05 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 31181 |
| 2023-04-13 | 0.05 | $0.05 | 219317 |
| 2023-04-12 | 0.05 | $0.05 | 112668 |
| 2023-04-11 | 0.05 | $0.06 | 105675 |
| 2023-04-10 | 0.05 | $0.05 | 32100 |
| 2023-04-06 | 0.05 | $0.05 | 110000 |
| 2023-04-05 | 0.05 | $0.05 | 76786 |
| 2023-04-04 | 0.05 | $0.04 | 109646 |
| 2023-04-03 | 0.05 | $0.05 | 186988 |
| 2023-03-31 | 0.05 | $0.05 | 56085 |
| 2023-03-30 | 0.05 | $0.05 | 150923 |
| 2023-03-29 | 0.05 | $0.06 | 20236 |
| 2023-03-28 | 0.05 | $0.04 | 212688 |
| 2023-03-27 | 0.06 | $0.05 | 20500 |
| 2023-03-24 | 0.06 | $0.06 | 69747 |
| 2023-03-23 | 0.06 | $0.04 | 574818 |
| 2023-03-22 | 0.06 | $0.05 | 94816 |
| 2023-03-21 | 0.06 | $0.06 | 675 |
| 2023-03-20 | 0.06 | $0.06 | 88850 |
| 2023-03-17 | 0.06 | $0.05 | 23900 |
| 2023-03-16 | 0.06 | $0.06 | 30825 |
| 2023-03-15 | 0.06 | $0.06 | 45915 |
| 2023-03-14 | 0.06 | $0.06 | 56911 |
| 2023-03-13 | 0.06 | $0.05 | 15250 |
| 2023-03-10 | 0.06 | $0.06 | 66086 |
| 2023-03-09 | 0.06 | $0.06 | 1889 |
| 2023-03-08 | 0.06 | $0.05 | 4424 |
| 2023-03-07 | 0.06 | $0.05 | 21211 |
| 2023-03-06 | 0.07 | $0.06 | 187529 |
| 2023-03-03 | 0.07 | $0.06 | 7100 |
| 2023-03-02 | 0.07 | $0.06 | 100 |
| 2023-03-01 | 0.07 | $0.06 | 15287 |
| 2023-02-28 | 0.07 | $0.07 | 70707 |
| 2023-02-27 | 0.07 | $0.07 | 1978 |
| 2023-02-24 | 0.07 | $0.07 | 47370 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 1044 |
| 2023-02-21 | 0.07 | $0.07 | 51504 |
| 2023-02-17 | 0.07 | $0.07 | 41011 |
| 2023-02-16 | 0.07 | $0.08 | 63339 |
| 2023-02-15 | 0.07 | $0.08 | 13300 |
| 2023-02-14 | 0.07 | $0.08 | 83250 |
| 2023-02-13 | 0.07 | $0.07 | 43306 |
| 2023-02-10 | 0.07 | $0.07 | 65308 |
| 2023-02-09 | 0.07 | $0.08 | 1700 |
| 2023-02-08 | 0.07 | $0.07 | 76984 |
| 2023-02-07 | 0.07 | $0.07 | 65363 |
| 2023-02-06 | 0.06 | $0.07 | 90667 |
| 2023-02-03 | 0.06 | $0.07 | 5739 |
| 2023-02-02 | 0.06 | $0.06 | 6900 |
| 2023-02-01 | 0.06 | $0.06 | 20140 |
| 2023-01-31 | 0.06 | $0.07 | 43626 |
| 2023-01-30 | 0.06 | $0.06 | 11515 |
| 2023-01-27 | 0.06 | $0.06 | 94015 |
| 2023-01-26 | 0.06 | $0.06 | 176261 |
| 2023-01-25 | 0.06 | $0.06 | 53500 |
| 2023-01-24 | 0.06 | $0.06 | 6175 |
| 2023-01-23 | 0.06 | $0.06 | 6451 |
| 2023-01-20 | 0.07 | $0.07 | 5600 |
| 2023-01-19 | 0.06 | $0.06 | 2070 |
| 2023-01-18 | 0.06 | $0.06 | 62450 |
| 2023-01-17 | 0.07 | $0.06 | 17867 |
| 2023-01-13 | 0.07 | $0.07 | 42050 |
| 2023-01-12 | 0.06 | $0.06 | 236862 |
| 2023-01-11 | 0.07 | $0.06 | 187 |
| 2023-01-10 | 0.07 | $0.06 | 46585 |
| 2023-01-09 | 0.07 | $0.06 | 86580 |
| 2023-01-06 | 0.07 | $0.06 | 38430 |
| 2023-01-05 | 0.07 | $0.06 | 85556 |
| 2023-01-04 | 0.07 | $0.06 | 16480 |
| 2023-01-03 | 0.07 | $0.06 | 18130 |
| 2022-12-30 | 0.07 | $0.07 | 71950 |
| 2022-12-29 | 0.07 | $0.07 | 17871 |
| 2022-12-28 | 0.07 | $0.07 | 181844 |
| 2022-12-27 | 0.07 | $0.08 | 7010 |
| 2022-12-23 | 0.07 | $0.06 | 36430 |
| 2022-12-22 | 0.07 | $0.07 | 216350 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 58901 |
| 2022-12-19 | 0.07 | $0.06 | 25600 |
| 2022-12-16 | 0.07 | $0.06 | 33559 |
| 2022-12-15 | 0.07 | $0.06 | 1100 |
| 2022-12-14 | 0.08 | $0.07 | 46999 |
| 2022-12-13 | 0.08 | $0.07 | 26489 |
| 2022-12-12 | 0.08 | $0.07 | 86000 |
| 2022-12-09 | 0.08 | $0.06 | 325332 |
| 2022-12-08 | 0.08 | $0.07 | 11750 |
| 2022-12-07 | 0.08 | $0.07 | 35000 |
| 2022-12-06 | 0.08 | $0.08 | 9200 |
| 2022-12-05 | 0.08 | $0.08 | 91407 |
| 2022-12-02 | 0.08 | $0.07 | 4275 |
| 2022-12-01 | 0.08 | $0.07 | 74648 |
| 2022-11-30 | 0.08 | $0.07 | 14555 |
| 2022-11-29 | 0.08 | $0.08 | 10011 |
| 2022-11-28 | 0.09 | $0.08 | 5256 |
| 2022-11-25 | 0.09 | $0.08 | 8110 |
| 2022-11-23 | 0.09 | $0.08 | 50594 |
| 2022-11-22 | 0.09 | $0.08 | 471237 |
| 2022-11-21 | 0.09 | $0.09 | 76223 |
| 2022-11-18 | 0.09 | $0.09 | 4550 |
| 2022-11-17 | 0.09 | $0.09 | 107000 |
| 2022-11-16 | 0.09 | $0.09 | 1382 |
| 2022-11-15 | 0.09 | $0.08 | 8011 |
| 2022-11-14 | 0.09 | $0.09 | 47585 |
| 2022-11-11 | 0.09 | $0.09 | 15978 |
| 2022-11-10 | 0.09 | $0.08 | 41100 |
| 2022-11-09 | 0.09 | $0.08 | 97947 |
| 2022-11-08 | 0.09 | $0.09 | 35983 |
| 2022-11-07 | 0.09 | $0.09 | 44899 |
| 2022-11-04 | 0.09 | $0.10 | 70050 |
| 2022-11-03 | 0.09 | $0.10 | 35800 |
| 2022-11-02 | 0.09 | $0.10 | 103925 |
| 2022-11-01 | 0.09 | $0.09 | 119784 |
| 2022-10-31 | 0.09 | $0.09 | 45741 |
| 2022-10-28 | 0.09 | $0.09 | 1432 |
| 2022-10-27 | 0.09 | $0.09 | 114655 |
| 2022-10-26 | 0.09 | $0.09 | 473863 |
| 2022-10-25 | 0.09 | $0.09 | 169418 |
| 2022-10-24 | 0.09 | $0.11 | 13645 |
| 2022-10-21 | 0.09 | $0.10 | 46820 |
| 2022-10-20 | 0.09 | $0.09 | 10352 |
| 2022-10-19 | 0.09 | $0.10 | 25045 |
| 2022-10-18 | 0.08 | $0.09 | 219555 |
| 2022-10-17 | 0.08 | $0.09 | 25700 |
| 2022-10-14 | 0.08 | $0.09 | 20178 |
| 2022-10-13 | 0.08 | $0.09 | 35070 |
| 2022-10-12 | 0.08 | $0.09 | 78481 |
| 2022-10-11 | 0.08 | $0.09 | 83393 |
| 2022-10-10 | 0.08 | $0.09 | 8168 |
| 2022-10-07 | 0.08 | $0.09 | 216867 |
| 2022-10-06 | 0.08 | $0.09 | 90804 |
| 2022-10-05 | 0.08 | $0.07 | 24117 |
| 2022-10-04 | 0.08 | $0.07 | 132980 |
| 2022-10-03 | 0.08 | $0.07 | 64040 |
| 2022-09-30 | 0.08 | $0.06 | 43978 |
| 2022-09-29 | 0.08 | $0.07 | 70059 |
| 2022-09-28 | 0.08 | $0.07 | 35161 |
| 2022-09-27 | 0.08 | $0.07 | 14976 |
| 2022-09-26 | 0.09 | $0.08 | 25229 |
| 2022-09-23 | 0.09 | $0.07 | 355708 |
| 2022-09-22 | 0.09 | $0.08 | 85267 |
| 2022-09-21 | 0.09 | $0.08 | 48208 |
| 2022-09-20 | 0.09 | $0.08 | 110341 |
| 2022-09-19 | 0.09 | $0.09 | 18000 |
| 2022-09-16 | 0.09 | $0.09 | 14779 |
| 2022-09-15 | 0.09 | $0.09 | 40450 |
| 2022-09-14 | 0.09 | $0.09 | 38500 |
| 2022-09-13 | 0.09 | $0.09 | 27800 |
| 2022-09-12 | 0.09 | $0.09 | 21785 |
| 2022-09-09 | 0.09 | $0.10 | 59717 |
| 2022-09-08 | 0.09 | $0.09 | 33721 |
| 2022-09-07 | 0.09 | $0.09 | 3010 |
| 2022-09-06 | 0.09 | $0.09 | 3601 |
| 2022-09-02 | 0.09 | $0.09 | 145171 |
| 2022-09-01 | 0.10 | $0.09 | 198543 |
| 2022-08-31 | 0.10 | $0.10 | 100882 |
| 2022-08-30 | 0.10 | $0.09 | 9284 |
| 2022-08-29 | 0.10 | $0.09 | 68423 |
| 2022-08-26 | 0.10 | $0.09 | 113090 |
| 2022-08-25 | 0.10 | $0.10 | 37651 |
| 2022-08-24 | 0.10 | $0.10 | 15100 |
| 2022-08-23 | 0.10 | $0.09 | 52291 |
| 2022-08-22 | 0.10 | $0.10 | 67300 |
| 2022-08-19 | 0.10 | $0.10 | 8400 |
| 2022-08-18 | 0.10 | $0.09 | 51980 |
| 2022-08-17 | 0.10 | $0.10 | 12400 |
| 2022-08-16 | 0.10 | $0.10 | 572269 |
| 2022-08-15 | 0.10 | $0.09 | 218341 |
| 2022-08-12 | 0.10 | $0.09 | 115519 |
| 2022-08-11 | 0.10 | $0.09 | 66876 |
| 2022-08-10 | 0.10 | $0.10 | 26568 |
| 2022-08-09 | 0.10 | $0.09 | 17506 |
| 2022-08-08 | 0.10 | $0.09 | 174157 |
| 2022-08-05 | 0.10 | $0.09 | 6555 |
| 2022-08-04 | 0.10 | $0.10 | 105590 |
| 2022-08-03 | 0.10 | $0.09 | 140512 |
| 2022-08-02 | 0.11 | $0.10 | 158233 |
| 2022-08-01 | 0.11 | $0.11 | 992 |
| 2022-07-29 | 0.11 | $0.10 | 62148 |
| 2022-07-28 | 0.11 | $0.10 | 48799 |
| 2022-07-27 | 0.11 | $0.10 | 485993 |
| 2022-07-26 | 0.11 | $0.10 | 151537 |
| 2022-07-25 | 0.11 | $0.10 | 13 |
| 2022-07-22 | 0.11 | $0.10 | 93640 |
| 2022-07-21 | 0.11 | $0.11 | 42479 |
| 2022-07-20 | 0.11 | $0.10 | 76622 |
| 2022-07-19 | 0.11 | $0.10 | 26066 |
| 2022-07-18 | 0.11 | $0.11 | 47600 |
| 2022-07-15 | 0.11 | $0.10 | 112574 |
| 2022-07-14 | 0.11 | $0.10 | 123520 |
| 2022-07-13 | 0.11 | $0.10 | 27250 |
| 2022-07-12 | 0.12 | $0.10 | 3300 |
| 2022-07-11 | 0.12 | $0.10 | 24510 |
| 2022-07-08 | 0.12 | $0.11 | 139250 |
| 2022-07-07 | 0.12 | $0.10 | 478557 |
| 2022-07-06 | 0.12 | $0.11 | 39800 |
| 2022-07-05 | 0.12 | $0.11 | 113630 |
| 2022-07-01 | 0.13 | $0.11 | 5411 |
| 2022-06-30 | 0.13 | $0.11 | 276396 |
| 2022-06-29 | 0.13 | $0.11 | 63042 |
| 2022-06-28 | 0.13 | $0.10 | 102625 |
| 2022-06-27 | 0.13 | $0.11 | 76258 |
| 2022-06-24 | 0.13 | $0.11 | 59710 |
| 2022-06-23 | 0.14 | $0.11 | 63752 |
| 2022-06-22 | 0.14 | $0.13 | 81181 |
| 2022-06-21 | 0.14 | $0.13 | 48001 |
| 2022-06-17 | 0.14 | $0.13 | 29900 |
| 2022-06-16 | 0.14 | $0.11 | 159245 |
| 2022-06-15 | 0.15 | $0.14 | 11490 |
| 2022-06-14 | 0.15 | $0.13 | 88920 |
| 2022-06-13 | 0.15 | $0.14 | 59490 |
| 2022-06-10 | 0.15 | $0.14 | 12350 |
| 2022-06-09 | 0.15 | $0.15 | 17692 |
| 2022-06-08 | 0.15 | $0.15 | 16400 |
| 2022-06-07 | 0.15 | $0.15 | 2727 |
| 2022-06-06 | 0.15 | $0.15 | 6900 |
| 2022-06-03 | 0.15 | $0.15 | 3750 |
| 2022-06-02 | 0.15 | $0.16 | 200 |
| 2022-06-01 | 0.15 | $0.15 | 113223 |
| 2022-05-31 | 0.15 | $0.18 | 2950 |
| 2022-05-27 | 0.15 | $0.16 | 100 |
| 2022-05-26 | 0.15 | $0.16 | 143568 |
| 2022-05-25 | 0.15 | $0.14 | 1017 |
| 2022-05-24 | 0.15 | $0.14 | 65460 |
| 2022-05-23 | 0.15 | $0.13 | 160860 |
| 2022-05-20 | 0.15 | $0.13 | 39980 |
| 2022-05-19 | 0.16 | $0.13 | 49024 |
| 2022-05-18 | 0.16 | $0.15 | 140085 |
| 2022-05-17 | 0.16 | $0.16 | 72445 |
| 2022-05-16 | 0.16 | $0.15 | 351 |
| 2022-05-13 | 0.16 | $0.15 | 17600 |
| 2022-05-12 | 0.16 | $0.14 | 32729 |
| 2022-05-11 | 0.16 | $0.14 | 61144 |
| 2022-05-10 | 0.17 | $0.15 | 52360 |
| 2022-05-09 | 0.17 | $0.15 | 124300 |
| 2022-05-06 | 0.17 | $0.15 | 304664 |
| 2022-05-05 | 0.17 | $0.14 | 21840 |
| 2022-05-04 | 0.18 | $0.14 | 289873 |
| 2022-05-03 | 0.18 | $0.15 | 110113 |
| 2022-05-02 | 0.18 | $0.15 | 179955 |
| 2022-04-29 | 0.19 | $0.17 | 78537 |
| 2022-04-28 | 0.19 | $0.16 | 91885 |
| 2022-04-27 | 0.19 | $0.17 | 49525 |
| 2022-04-26 | 0.19 | $0.16 | 224134 |
| 2022-04-25 | 0.20 | $0.17 | 830 |
| 2022-04-22 | 0.20 | $0.19 | 200 |
| 2022-04-21 | 0.20 | $0.18 | 5028 |
| 2022-04-20 | 0.20 | $0.19 | 17390 |
| 2022-04-19 | 0.20 | $0.19 | 197414 |
| 2022-04-18 | 0.21 | $0.19 | 111175 |
| 2022-04-14 | 0.21 | $0.21 | 86314 |
| 2022-04-13 | 0.21 | $0.21 | 42475 |
| 2022-04-12 | 0.21 | $0.20 | 214908 |
| 2022-04-11 | 0.21 | $0.20 | 60176 |
| 2022-04-08 | 0.21 | $0.21 | 46873 |
| 2022-04-07 | 0.21 | $0.21 | 112836 |
| 2022-04-06 | 0.21 | $0.21 | 1539 |
| 2022-04-05 | 0.21 | $0.21 | 3000 |
| 2022-04-04 | 0.21 | $0.21 | 15000 |
| 2022-04-01 | 0.21 | $0.21 | 16585 |
| 2022-03-31 | 0.21 | $0.21 | 94163 |
| 2022-03-30 | 0.21 | $0.21 | 48527 |
| 2022-03-29 | 0.21 | $0.21 | 38047 |
| 2022-03-28 | 0.21 | $0.22 | 71594 |
| 2022-03-25 | 0.21 | $0.21 | 265252 |
| 2022-03-24 | 0.21 | $0.20 | 53901 |
| 2022-03-23 | 0.21 | $0.19 | 157070 |
| 2022-03-22 | 0.21 | $0.18 | 92490 |
| 2022-03-21 | 0.22 | $0.18 | 200117 |
| 2022-03-18 | 0.22 | $0.21 | 33490 |
| 2022-03-17 | 0.22 | $0.21 | 45918 |
| 2022-03-16 | 0.22 | $0.21 | 92222 |
| 2022-03-15 | 0.22 | $0.21 | 65500 |
| 2022-03-14 | 0.22 | $0.22 | 193632 |
| 2022-03-11 | 0.22 | $0.20 | 188 |
| 2022-03-10 | 0.23 | $0.21 | 50000 |
| 2022-03-09 | 0.23 | $0.21 | 29950 |
| 2022-03-08 | 0.23 | $0.21 | 22731 |
| 2022-03-07 | 0.23 | $0.22 | 66392 |
| 2022-03-04 | 0.24 | $0.22 | 25065 |
| 2022-03-03 | 0.24 | $0.23 | 4300 |
| 2022-03-02 | 0.24 | $0.23 | 192 |
| 2022-03-01 | 0.24 | $0.23 | 500 |
| 2022-02-28 | 0.24 | $0.22 | 29030 |
| 2022-02-25 | 0.24 | $0.22 | 30060 |
| 2022-02-24 | 0.24 | $0.22 | 102470 |
| 2022-02-23 | 0.25 | $0.23 | 65074 |
| 2022-02-22 | 0.25 | $0.23 | 205235 |
| 2022-02-18 | 0.25 | $0.22 | 29526 |
| 2022-02-17 | 0.25 | $0.23 | 41514 |
| 2022-02-16 | 0.25 | $0.24 | 40676 |
| 2022-02-15 | 0.26 | $0.24 | 298308 |
| 2022-02-14 | 0.26 | $0.26 | 700 |
| 2022-02-11 | 0.26 | $0.25 | 1150 |
| 2022-02-10 | 0.26 | $0.25 | 28300 |
| 2022-02-09 | 0.26 | $0.24 | 20496 |
| 2022-02-08 | 0.26 | $0.26 | 250 |
| 2022-02-07 | 0.26 | $0.25 | 84285 |
| 2022-02-04 | 0.26 | $0.24 | 139063 |
| 2022-02-03 | 0.27 | $0.25 | 134551 |
| 2022-02-02 | 0.27 | $0.27 | 5950 |
| 2022-02-01 | 0.27 | $0.26 | 422913 |
| 2022-01-31 | 0.27 | $0.23 | 7500 |
| 2022-01-28 | 0.27 | $0.23 | 49065 |
| 2022-01-27 | 0.28 | $0.23 | 113017 |
| 2022-01-26 | 0.28 | $0.25 | 127329 |
| 2022-01-25 | 0.28 | $0.24 | 76620 |
| 2022-01-24 | 0.29 | $0.24 | 80317 |
| 2022-01-21 | 0.29 | $0.28 | 3000 |
| 2022-01-20 | 0.30 | $0.27 | 60831 |
| 2022-01-19 | 0.30 | $0.28 | 91627 |
| 2022-01-18 | 0.30 | $0.29 | 34855 |
| 2022-01-14 | 0.30 | $0.29 | 11284 |
| 2022-01-13 | 0.30 | $0.30 | 41655 |
| 2022-01-12 | 0.30 | $0.29 | 9948 |
| 2022-01-11 | 0.30 | $0.29 | 1289 |
| 2022-01-10 | 0.30 | $0.28 | 1500 |
| 2022-01-07 | 0.31 | $0.29 | 15800 |
| 2022-01-06 | 0.31 | $0.28 | 10867 |
| 2022-01-05 | 0.31 | $0.29 | 1500 |
| 2022-01-04 | 0.31 | $0.32 | 94000 |
| 2022-01-03 | 0.31 | $0.33 | 4581 |
| 2021-12-31 | 0.31 | $0.31 | 107269 |
| 2021-12-30 | 0.31 | $0.31 | 26172 |
| 2021-12-29 | 0.31 | $0.29 | 222512 |
| 2021-12-28 | 0.32 | $0.28 | 43839 |
| 2021-12-27 | 0.32 | $0.30 | 16261 |
| 2021-12-23 | 0.32 | $0.31 | 169988 |
| 2021-12-22 | 0.33 | $0.28 | 90606 |
| 2021-12-21 | 0.33 | $0.29 | 639884 |
| 2021-12-20 | 0.33 | $0.29 | 107567 |
| 2021-12-17 | 0.34 | $0.30 | 86712 |
| 2021-12-16 | 0.34 | $0.31 | 21669 |
| 2021-12-15 | 0.35 | $0.31 | 73908 |
| 2021-12-14 | 0.35 | $0.33 | 144647 |
| 2021-12-13 | 0.35 | $0.31 | 216533 |
| 2021-12-10 | 0.36 | $0.33 | 86099 |
| 2021-12-09 | 0.36 | $0.35 | 32309 |
| 2021-12-08 | 0.36 | $0.34 | 16133 |
| 2021-12-07 | 0.36 | $0.34 | 57721 |
| 2021-12-06 | 0.37 | $0.34 | 41901 |
| 2021-12-03 | 0.37 | $0.33 | 274529 |
| 2021-12-02 | 0.37 | $0.35 | 34299 |
| 2021-12-01 | 0.38 | $0.34 | 66418 |
| 2021-11-30 | 0.38 | $0.34 | 126357 |
| 2021-11-29 | 0.39 | $0.35 | 41996 |
| 2021-11-26 | 0.39 | $0.35 | 99898 |
| 2021-11-24 | 0.39 | $0.38 | 27223 |
| 2021-11-23 | 0.40 | $0.36 | 48534 |
| 2021-11-22 | 0.40 | $0.37 | 108500 |
| 2021-11-19 | 0.40 | $0.38 | 269441 |
| 2021-11-18 | 0.41 | $0.39 | 101016 |
| 2021-11-17 | 0.41 | $0.40 | 41807 |
| 2021-11-16 | 0.41 | $0.41 | 10314 |
| 2021-11-15 | 0.41 | $0.42 | 151189 |
| 2021-11-12 | 0.41 | $0.41 | 47579 |
| 2021-11-11 | 0.41 | $0.39 | 84789 |
| 2021-11-10 | 0.41 | $0.42 | 53047 |
| 2021-11-09 | 0.41 | $0.42 | 136898 |
| 2021-11-08 | 0.40 | $0.42 | 136898 |
| 2021-11-05 | 0.40 | $0.39 | 16525 |
| 2021-11-04 | 0.40 | $0.38 | 16820 |
| 2021-11-03 | 0.41 | $0.39 | 192222 |
| 2021-11-02 | 0.41 | $0.41 | 19370 |
| 2021-11-01 | 0.41 | $0.41 | 19370 |
| 2021-10-29 | 0.41 | $0.39 | 48930 |
| 2021-10-28 | 0.41 | $0.40 | 199412 |
| 2021-10-27 | 0.41 | $0.39 | 141890 |
| 2021-10-26 | 0.41 | $0.39 | 50450 |
| 2021-10-25 | 0.41 | $0.39 | 163108 |
| 2021-10-22 | 0.42 | $0.41 | 148882 |
| 2021-10-21 | 0.42 | $0.42 | 734920 |
| 2021-10-20 | 0.42 | $0.40 | 33199 |
| 2021-10-19 | 0.42 | $0.40 | 20765 |
| 2021-10-18 | 0.42 | $0.40 | 78430 |
| 2021-10-15 | 0.42 | $0.39 | 35699 |
| 2021-10-14 | 0.43 | $0.40 | 7910 |
| 2021-10-13 | 0.43 | $0.41 | 58796 |
| 2021-10-12 | 0.43 | $0.40 | 128373 |
| 2021-10-11 | 0.43 | $0.40 | 25408 |
| 2021-10-08 | 0.44 | $0.40 | 36696 |
| 2021-10-07 | 0.44 | $0.41 | 13169 |
| 2021-10-06 | 0.45 | $0.40 | 39904 |
| 2021-10-05 | 0.45 | $0.41 | 36803 |
| 2021-10-04 | 0.45 | $0.41 | 34761 |
| 2021-10-01 | 0.46 | $0.43 | 28942 |
| 2021-09-30 | 0.46 | $0.45 | 16402 |
| 2021-09-29 | 0.46 | $0.43 | 29616 |
| 2021-09-28 | 0.47 | $0.45 | 28051 |
| 2021-09-27 | 0.47 | $0.48 | 13951 |
| 2021-09-24 | 0.47 | $0.47 | 15395 |
| 2021-09-23 | 0.47 | $0.46 | 81352 |
| 2021-09-22 | 0.47 | $0.47 | 21340 |
| 2021-09-21 | 0.47 | $0.47 | 58195 |
| 2021-09-20 | 0.47 | $0.45 | 75177 |
| 2021-09-17 | 0.47 | $0.47 | 13517 |
| 2021-09-16 | 0.47 | $0.50 | 5799 |
| 2021-09-15 | 0.47 | $0.47 | 7026 |
| 2021-09-14 | 0.47 | $0.49 | 8025 |
| 2021-09-13 | 0.47 | $0.47 | 122237 |
| 2021-09-10 | 0.47 | $0.51 | 19578 |
| 2021-09-09 | 0.46 | $0.51 | 90504 |
| 2021-09-08 | 0.46 | $0.50 | 22982 |
| 2021-09-07 | 0.45 | $0.46 | 122544 |
| 2021-09-03 | 0.45 | $0.50 | 144429 |
| 2021-09-02 | 0.45 | $0.51 | 78710 |
| 2021-09-01 | 0.44 | $0.50 | 24907 |
| 2021-08-31 | 0.44 | $0.52 | 38903 |
| 2021-08-30 | 0.43 | $0.53 | 47778 |
| 2021-08-27 | 0.42 | $0.53 | 236852 |
| 2021-08-26 | 0.40 | $0.50 | 138483 |
| 2021-08-25 | 0.39 | $0.48 | 92444 |
| 2021-08-24 | 0.38 | $0.44 | 83310 |
| 2021-08-23 | 0.38 | $0.42 | 59120 |
| 2021-08-20 | 0.37 | $0.39 | 23072 |
| 2021-08-19 | 0.37 | $0.38 | 127342 |
| 2021-08-18 | 0.37 | $0.39 | 285678 |
| 2021-08-17 | 0.37 | $0.36 | 97729 |
| 2021-08-16 | 0.37 | $0.35 | 108550 |
| 2021-08-13 | 0.37 | $0.38 | 124384 |
| 2021-08-12 | 0.37 | $0.44 | 152668 |
| 2021-08-11 | 0.37 | $0.45 | 172132 |
| 2021-08-10 | 0.36 | $0.44 | 462043 |
| 2021-08-09 | 0.35 | $0.37 | 208545 |
| 2021-08-06 | 0.35 | $0.36 | 66716 |
| 2021-08-05 | 0.35 | $0.33 | 136496 |
| 2021-08-04 | 0.35 | $0.33 | 25102 |
| 2021-08-03 | 0.35 | $0.33 | 34150 |
| 2021-08-02 | 0.35 | $0.34 | 8016 |
| 2021-07-30 | 0.35 | $0.35 | 26969 |
| 2021-07-29 | 0.35 | $0.34 | 35425 |
| 2021-07-28 | 0.36 | $0.34 | 23144 |
| 2021-07-27 | 0.36 | $0.35 | 45030 |
| 2021-07-26 | 0.36 | $0.36 | 6174 |
| 2021-07-23 | 0.36 | $0.36 | 50334 |
| 2021-07-22 | 0.36 | $0.37 | 26028 |
| 2021-07-21 | 0.36 | $0.36 | 38309 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 45229 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 3000 |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.01 | 4000 |
| 2025-12-11 | 0.00 | $0.00 | 51000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 400 |
| 2025-12-05 | 0.01 | $0.00 | 400 |
| 2025-12-04 | 0.01 | $0.00 | 28974 |
| 2025-12-03 | 0.01 | $0.00 | 186000 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.00 | 1500 |
| 2025-11-24 | 0.01 | $0.00 | 2915 |
| 2025-11-21 | 0.01 | $0.01 | 400 |
| 2025-11-20 | 0.01 | $0.01 | 400 |
| 2025-11-19 | 0.01 | $0.01 | 400 |
| 2025-11-18 | 0.01 | $0.01 | 400 |
| 2025-11-17 | 0.01 | $0.01 | 400 |
| 2025-11-14 | 0.01 | $0.01 | 400 |
| 2025-11-13 | 0.01 | $0.01 | 400 |
| 2025-11-12 | 0.01 | $0.01 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 400 |
| 2025-11-10 | 0.01 | $0.01 | 400 |
| 2025-11-07 | 0.01 | $0.01 | 400 |
| 2025-11-06 | 0.01 | $0.01 | 400 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 400 |
| 2025-11-03 | 0.01 | $0.01 | 400 |
| 2025-10-31 | 0.01 | $0.01 | 400 |
| 2025-10-30 | 0.01 | $0.01 | 400 |
| 2025-10-29 | 0.01 | $0.01 | 400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 400 |
| 2025-08-28 | 0.01 | $0.01 | 19000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 400 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | 0.00 | $0.01 | 65000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1481 |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 9550 |
| 2025-07-22 | 0.00 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 300 |
| 2025-06-10 | 0.00 | $0.00 | 1213 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2210 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10291 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31500 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 22300 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 10000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 400 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.01 | 400 |
| 2025-03-31 | 0.01 | $0.01 | 400 |
| 2025-03-28 | 0.01 | $0.01 | 400 |
| 2025-03-27 | 0.01 | $0.01 | 400 |
| 2025-03-26 | 0.01 | $0.01 | 400 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | 400 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 400 |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 400 |
| 2025-03-06 | 0.01 | $0.01 | 400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 14000 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 56800 |
| 2025-02-11 | 0.01 | $0.01 | 9100 |
| 2025-02-10 | 0.01 | $0.01 | 71000 |
| 2025-02-07 | 0.01 | $0.01 | 107400 |
| 2025-02-06 | 0.01 | $0.01 | 212508 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 80000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 730000 |
| 2025-01-30 | 0.01 | $0.01 | 313300 |
| 2025-01-29 | 0.01 | $0.01 | 159446 |
| 2025-01-28 | 0.01 | $0.02 | 10500 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2120 |
| 2025-01-23 | 0.01 | $0.01 | 23700 |
| 2025-01-22 | 0.02 | $0.01 | 300 |
| 2025-01-21 | 0.02 | $0.01 | 2916 |
| 2025-01-17 | 0.02 | $0.01 | 12000 |
| 2025-01-16 | 0.02 | $0.01 | 20000 |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 20000 |
| 2025-01-13 | 0.02 | $0.01 | 21000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 4000 |
| 2025-01-06 | 0.02 | $0.02 | 21000 |
| 2025-01-03 | 0.01 | $0.02 | 21045 |
| 2025-01-02 | 0.01 | $0.02 | 35500 |
| 2024-12-31 | 0.01 | $0.01 | 17410 |
| 2024-12-30 | 0.01 | $0.01 | 25710 |
| 2024-12-27 | 0.01 | $0.01 | 13400 |
| 2024-12-26 | 0.01 | $0.02 | 45025 |
| 2024-12-24 | 0.01 | $0.01 | 137235 |
| 2024-12-23 | 0.01 | $0.02 | 17500 |
| 2024-12-20 | 0.01 | $0.01 | 38600 |
| 2024-12-19 | 0.01 | $0.01 | 64100 |
| 2024-12-18 | 0.01 | $0.02 | 150900 |
| 2024-12-17 | 0.01 | $0.02 | 29700 |
| 2024-12-16 | 0.01 | $0.01 | 100921 |
| 2024-12-13 | 0.01 | $0.01 | 227720 |
| 2024-12-12 | 0.01 | $0.01 | 134224 |
| 2024-12-11 | 0.01 | $0.01 | 30200 |
| 2024-12-10 | 0.01 | $0.01 | 254800 |
| 2024-12-09 | 0.01 | $0.01 | 11000 |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10300 |
| 2024-12-03 | 0.01 | $0.01 | 19500 |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 37026 |
| 2024-11-27 | 0.01 | $0.01 | 6010 |
| 2024-11-26 | 0.01 | $0.01 | 72605 |
| 2024-11-25 | 0.01 | $0.01 | 39613 |
| 2024-11-22 | 0.02 | $0.01 | 240000 |
| 2024-11-21 | 0.02 | $0.01 | 13200 |
| 2024-11-20 | 0.02 | $0.01 | 32400 |
| 2024-11-19 | 0.02 | $0.01 | 41100 |
| 2024-11-18 | 0.02 | $0.01 | 20900 |
| 2024-11-15 | 0.02 | $0.01 | 433600 |
| 2024-11-14 | 0.02 | $0.02 | 8900 |
| 2024-11-13 | 0.02 | $0.02 | 5500 |
| 2024-11-12 | 0.02 | $0.02 | 5600 |
| 2024-11-11 | 0.02 | $0.02 | 6100 |
| 2024-11-08 | 0.02 | $0.02 | 2413 |
| 2024-11-07 | 0.02 | $0.02 | 8300 |
| 2024-11-06 | 0.02 | $0.02 | 124740 |
| 2024-11-05 | 0.02 | $0.02 | 10100 |
| 2024-11-04 | 0.02 | $0.02 | 24400 |
| 2024-11-01 | 0.02 | $0.02 | 117029 |
| 2024-10-31 | 0.02 | $0.02 | 100000 |
| 2024-10-30 | 0.03 | $0.02 | 4100 |
| 2024-10-29 | 0.03 | $0.02 | 78242 |
| 2024-10-28 | 0.03 | $0.02 | 25900 |
| 2024-10-25 | 0.03 | $0.02 | 92500 |
| 2024-10-24 | 0.03 | $0.02 | 21400 |
| 2024-10-23 | 0.03 | $0.02 | 436142 |
| 2024-10-22 | 0.03 | $0.02 | 10138 |
| 2024-10-21 | 0.03 | $0.03 | 36600 |
| 2024-10-18 | 0.03 | $0.03 | 10140 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | 55200 |
| 2024-10-15 | 0.03 | $0.03 | 54500 |
| 2024-10-14 | 0.03 | $0.03 | 18028 |
| 2024-10-11 | 0.03 | $0.02 | 287600 |
| 2024-10-10 | 0.03 | $0.03 | 2275 |
| 2024-10-09 | 0.03 | $0.03 | 49217 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 3800 |
| 2024-10-04 | 0.03 | $0.03 | 6000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 10200 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 84841 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 25649 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 135700 |
| 2024-09-19 | 0.03 | $0.02 | 16637 |
| 2024-09-18 | 0.03 | $0.03 | 4600 |
| 2024-09-17 | 0.03 | $0.03 | 24200 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.03 | $0.03 | 4200 |
| 2024-09-12 | 0.03 | $0.03 | 7400 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 280 |
| 2024-09-05 | 0.03 | $0.03 | 1100 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.03 | $0.03 | 280 |
| 2024-08-30 | 0.03 | $0.03 | 300 |
| 2024-08-29 | 0.03 | $0.03 | 111000 |
| 2024-08-28 | 0.03 | $0.03 | 20600 |
| 2024-08-27 | 0.03 | $0.02 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 47100 |
| 2024-08-23 | 0.03 | $0.04 | 6800 |
| 2024-08-22 | 0.03 | $0.04 | 11400 |
| 2024-08-21 | 0.03 | $0.02 | 49500 |
| 2024-08-20 | 0.03 | $0.02 | 65500 |
| 2024-08-19 | 0.03 | $0.03 | 14033 |
| 2024-08-16 | 0.03 | $0.03 | 24300 |
| 2024-08-15 | 0.03 | $0.03 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 73934 |
| 2024-08-13 | 0.03 | $0.03 | 17228 |
| 2024-08-12 | 0.03 | $0.03 | 12622 |
| 2024-08-09 | 0.03 | $0.03 | 10500 |
| 2024-08-08 | 0.03 | $0.03 | 1734 |
| 2024-08-07 | 0.03 | $0.03 | 4018 |
| 2024-08-06 | 0.03 | $0.03 | 78700 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 95000 |
| 2024-08-01 | 0.03 | $0.03 | 123621 |
| 2024-07-31 | 0.03 | $0.03 | 36661 |
| 2024-07-30 | 0.03 | $0.03 | 36661 |
| 2024-07-29 | 0.03 | $0.03 | 24600 |
| 2024-07-26 | 0.03 | $0.03 | 3035 |
| 2024-07-25 | 0.03 | $0.03 | 84118 |
| 2024-07-24 | 0.03 | $0.03 | 107005 |
| 2024-07-23 | 0.03 | $0.03 | 170400 |
| 2024-07-22 | 0.03 | $0.03 | 11520 |
| 2024-07-19 | 0.03 | $0.03 | 20155 |
| 2024-07-18 | 0.03 | $0.03 | 49400 |
| 2024-07-17 | 0.03 | $0.03 | 30110 |
| 2024-07-16 | 0.03 | $0.03 | 7604 |
| 2024-07-15 | 0.04 | $0.03 | 18888 |
| 2024-07-12 | 0.04 | $0.04 | 58182 |
| 2024-07-11 | 0.04 | $0.03 | 50783 |
| 2024-07-10 | 0.04 | $0.03 | 11017 |
| 2024-07-09 | 0.04 | $0.04 | 256 |
| 2024-07-08 | 0.04 | $0.03 | 14891 |
| 2024-07-05 | 0.04 | $0.03 | 995840 |
| 2024-07-03 | 0.04 | $0.03 | 840509 |
| 2024-07-02 | 0.04 | $0.04 | 112000 |
| 2024-07-01 | 0.04 | $0.04 | 26600 |
| 2024-06-28 | 0.04 | $0.04 | 28330 |
| 2024-06-27 | 0.05 | $0.04 | 73545 |
| 2024-06-26 | 0.05 | $0.04 | 40863 |
| 2024-06-25 | 0.05 | $0.05 | 19930 |
| 2024-06-24 | 0.05 | $0.04 | 14420 |
| 2024-06-21 | 0.05 | $0.04 | 42850 |
| 2024-06-20 | 0.05 | $0.04 | 48000 |
| 2024-06-18 | 0.05 | $0.04 | 6145 |
| 2024-06-17 | 0.05 | $0.04 | 21010 |
| 2024-06-14 | 0.05 | $0.04 | 292291 |
| 2024-06-13 | 0.05 | $0.05 | 1819 |
| 2024-06-12 | 0.05 | $0.05 | 44914 |
| 2024-06-11 | 0.06 | $0.05 | 184020 |
| 2024-06-10 | 0.06 | $0.05 | 22970 |
| 2024-06-07 | 0.06 | $0.05 | 138991 |
| 2024-06-06 | 0.06 | $0.05 | 1600 |
| 2024-06-05 | 0.06 | $0.05 | 31251 |
| 2024-06-04 | 0.06 | $0.06 | 129467 |
| 2024-06-03 | 0.06 | $0.05 | 116095 |
| 2024-05-31 | 0.07 | $0.05 | 70299 |
| 2024-05-30 | 0.07 | $0.05 | 4650 |
| 2024-05-29 | 0.07 | $0.05 | 99125 |
| 2024-05-28 | 0.07 | $0.05 | 196836 |
| 2024-05-24 | 0.07 | $0.05 | 3.1M |
| 2024-05-23 | 0.08 | $0.06 | 42981 |
| 2024-05-22 | 0.08 | $0.08 | 19134 |
| 2024-05-21 | 0.08 | $0.08 | 39975 |
| 2024-05-20 | 0.08 | $0.07 | 30776 |
| 2024-05-17 | 0.08 | $0.08 | 500 |
| 2024-05-16 | 0.08 | $0.08 | 81716 |
| 2024-05-15 | 0.08 | $0.08 | 107960 |
| 2024-05-14 | 0.08 | $0.08 | 22100 |
| 2024-05-13 | 0.08 | $0.08 | 2386 |
| 2024-05-10 | 0.07 | $0.07 | 6451 |
| 2024-05-09 | 0.07 | $0.07 | 23820 |
| 2024-05-08 | 0.07 | $0.07 | 29131 |
| 2024-05-07 | 0.07 | $0.08 | 58545 |
| 2024-05-06 | 0.07 | $0.07 | 244005 |
| 2024-05-03 | 0.07 | $0.08 | 55009 |
| 2024-05-02 | 0.07 | $0.07 | 6300 |
| 2024-05-01 | 0.07 | $0.08 | 141169 |
| 2024-04-30 | 0.07 | $0.09 | 364485 |
| 2024-04-29 | 0.07 | $0.08 | 6100 |
| 2024-04-26 | 0.07 | $0.08 | 14100 |
| 2024-04-25 | 0.07 | $0.07 | 3200 |
| 2024-04-24 | 0.07 | $0.06 | 31175 |
| 2024-04-23 | 0.07 | $0.07 | 219250 |
| 2024-04-22 | 0.07 | $0.07 | 4620 |
| 2024-04-19 | 0.07 | $0.08 | 35450 |
| 2024-04-18 | 0.07 | $0.06 | 63355 |
| 2024-04-17 | 0.08 | $0.08 | 53420 |
| 2024-04-16 | 0.08 | $0.06 | 176625 |
| 2024-04-15 | 0.08 | $0.07 | 450792 |
| 2024-04-12 | 0.08 | $0.07 | 70352 |
| 2024-04-11 | 0.08 | $0.08 | 101850 |
| 2024-04-10 | 0.08 | $0.08 | 20418 |
| 2024-04-09 | 0.08 | $0.07 | 103220 |
| 2024-04-08 | 0.08 | $0.08 | 769 |
| 2024-04-05 | 0.08 | $0.07 | 2500 |
| 2024-04-04 | 0.08 | $0.09 | 287214 |
| 2024-04-03 | 0.08 | $0.09 | 121213 |
| 2024-04-02 | 0.08 | $0.07 | 33548 |
| 2024-04-01 | 0.08 | $0.07 | 3810 |
| 2024-03-28 | 0.08 | $0.07 | 147475 |
| 2024-03-27 | 0.08 | $0.09 | 24025 |
| 2024-03-26 | 0.08 | $0.09 | 94950 |
| 2024-03-25 | 0.08 | $0.09 | 33137 |
| 2024-03-22 | 0.08 | $0.10 | 172050 |
| 2024-03-21 | 0.08 | $0.09 | 296500 |
| 2024-03-20 | 0.08 | $0.09 | 116450 |
| 2024-03-19 | 0.08 | $0.08 | 252910 |
| 2024-03-18 | 0.07 | $0.07 | 131075 |
| 2024-03-15 | 0.08 | $0.08 | 119675 |
| 2024-03-14 | 0.08 | $0.08 | 143641 |
| 2024-03-13 | 0.07 | $0.08 | 218510 |
| 2024-03-12 | 0.07 | $0.08 | 60000 |
| 2024-03-11 | 0.07 | $0.08 | 153594 |
| 2024-03-08 | 0.07 | $0.08 | 202800 |
| 2024-03-07 | 0.07 | $0.07 | 56726 |
| 2024-03-06 | 0.07 | $0.07 | 2200 |
| 2024-03-05 | 0.08 | $0.07 | 81609 |
| 2024-03-04 | 0.08 | $0.08 | 137197 |
| 2024-03-01 | 0.08 | $0.07 | 17185 |
| 2024-02-29 | 0.08 | $0.07 | 49655 |
| 2024-02-28 | 0.08 | $0.08 | 13900 |
| 2024-02-27 | 0.08 | $0.07 | 10700 |
| 2024-02-26 | 0.08 | $0.07 | 16064 |
| 2024-02-23 | 0.08 | $0.07 | 236 |
| 2024-02-22 | 0.08 | $0.07 | 218552 |
| 2024-02-21 | 0.08 | $0.08 | 13500 |
| 2024-02-20 | 0.08 | $0.08 | 29725 |
| 2024-02-16 | 0.08 | $0.08 | 29000 |
| 2024-02-15 | 0.09 | $0.08 | 20000 |
| 2024-02-14 | 0.09 | $0.08 | 18100 |
| 2024-02-13 | 0.09 | $0.09 | 64849 |
| 2024-02-12 | 0.09 | $0.09 | 22600 |
| 2024-02-09 | 0.08 | $0.09 | 34801 |
| 2024-02-08 | 0.08 | $0.08 | 11213 |
| 2024-02-07 | 0.08 | $0.09 | 2600 |
| 2024-02-06 | 0.08 | $0.09 | 389118 |
| 2024-02-05 | 0.08 | $0.09 | 13120 |
| 2024-02-02 | 0.08 | $0.09 | 92216 |
| 2024-02-01 | 0.08 | $0.08 | 61950 |
| 2024-01-31 | 0.08 | $0.09 | 110 |
| 2024-01-30 | 0.08 | $0.08 | 1420 |
| 2024-01-29 | 0.08 | $0.08 | 15311 |
| 2024-01-26 | 0.08 | $0.09 | 11823 |
| 2024-01-25 | 0.08 | $0.08 | 3600 |
| 2024-01-24 | 0.08 | $0.08 | 37056 |
| 2024-01-23 | 0.08 | $0.08 | 100 |
| 2024-01-22 | 0.08 | $0.08 | 15625 |
| 2024-01-19 | 0.08 | $0.09 | 28500 |
| 2024-01-18 | 0.08 | $0.08 | 57807 |
| 2024-01-17 | 0.08 | $0.08 | 87458 |
| 2024-01-16 | 0.08 | $0.08 | 38058 |
| 2024-01-12 | 0.08 | $0.08 | 91500 |
| 2024-01-11 | 0.08 | $0.08 | 500 |
| 2024-01-10 | 0.07 | $0.08 | 4160 |
| 2024-01-09 | 0.07 | $0.07 | 3578 |
| 2024-01-08 | 0.08 | $0.08 | 8500 |
| 2024-01-05 | 0.08 | $0.07 | 32324 |
| 2024-01-04 | 0.08 | $0.08 | 29640 |
| 2024-01-03 | 0.08 | $0.07 | 21607 |
| 2024-01-02 | 0.08 | $0.08 | 4197 |
| 2023-12-29 | 0.08 | $0.07 | 12800 |
| 2023-12-28 | 0.08 | $0.06 | 60152 |
| 2023-12-27 | 0.08 | $0.06 | 41776 |
| 2023-12-26 | 0.08 | $0.07 | 25193 |
| 2023-12-22 | 0.08 | $0.09 | 8400 |
| 2023-12-21 | 0.08 | $0.08 | 43000 |
| 2023-12-20 | 0.08 | $0.09 | 19130 |
| 2023-12-19 | 0.08 | $0.09 | 7550 |
| 2023-12-18 | 0.08 | $0.09 | 10630 |
| 2023-12-15 | 0.08 | $0.09 | 11350 |
| 2023-12-14 | 0.08 | $0.07 | 2376 |
| 2023-12-13 | 0.08 | $0.06 | 113123 |
| 2023-12-12 | 0.08 | $0.08 | 177150 |
| 2023-12-11 | 0.08 | $0.09 | 13091 |
| 2023-12-08 | 0.08 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 671 |
| 2023-12-06 | 0.08 | $0.08 | 22180 |
| 2023-12-05 | 0.08 | $0.09 | 43850 |
| 2023-12-04 | 0.08 | $0.09 | 1500 |
| 2023-12-01 | 0.08 | $0.08 | 13730 |
| 2023-11-30 | 0.08 | $0.07 | 6600 |
| 2023-11-29 | 0.08 | $0.08 | 11100 |
| 2023-11-28 | 0.07 | $0.07 | 2340 |
| 2023-11-27 | 0.08 | $0.07 | 24410 |
| 2023-11-24 | 0.08 | $0.07 | 100 |
| 2023-11-22 | 0.08 | $0.09 | 1500 |
| 2023-11-21 | 0.08 | $0.08 | 2200 |
| 2023-11-20 | 0.08 | $0.07 | 26711 |
| 2023-11-17 | 0.08 | $0.09 | 62800 |
| 2023-11-16 | 0.08 | $0.07 | 1088 |
| 2023-11-15 | 0.08 | $0.07 | 11625 |
| 2023-11-14 | 0.08 | $0.07 | 3725 |
| 2023-11-13 | 0.08 | $0.08 | 275 |
| 2023-11-10 | 0.08 | $0.08 | 9958 |
| 2023-11-09 | 0.08 | $0.08 | 42813 |
| 2023-11-08 | 0.08 | $0.07 | 7738 |
| 2023-11-07 | 0.08 | $0.07 | 147000 |
| 2023-11-06 | 0.08 | $0.08 | 18081 |
| 2023-11-03 | 0.08 | $0.08 | 6825 |
| 2023-11-02 | 0.08 | $0.08 | 55331 |
| 2023-11-01 | 0.08 | $0.08 | 26303 |
| 2023-10-31 | 0.08 | $0.07 | 248000 |
| 2023-10-30 | 0.08 | $0.07 | 45456 |
| 2023-10-27 | 0.08 | $0.07 | 423340 |
| 2023-10-26 | 0.08 | $0.08 | 100 |
| 2023-10-25 | 0.08 | $0.10 | 30228 |
| 2023-10-24 | 0.08 | $0.09 | 9590 |
| 2023-10-23 | 0.08 | $0.08 | 2061 |
| 2023-10-20 | 0.08 | $0.07 | 35092 |
| 2023-10-19 | 0.08 | $0.07 | 13750 |
| 2023-10-18 | 0.08 | $0.08 | 21479 |
| 2023-10-17 | 0.08 | $0.09 | 24200 |
| 2023-10-16 | 0.08 | $0.08 | 5778 |
| 2023-10-13 | 0.08 | $0.08 | 10850 |
| 2023-10-12 | 0.08 | $0.08 | 10500 |
| 2023-10-11 | 0.08 | $0.08 | 600 |
| 2023-10-10 | 0.08 | $0.08 | 29300 |
| 2023-10-09 | 0.08 | $0.07 | 21687 |
| 2023-10-06 | 0.08 | $0.07 | 19760 |
| 2023-10-05 | 0.09 | $0.08 | 32850 |
| 2023-10-04 | 0.09 | $0.08 | 5615 |
| 2023-10-03 | 0.09 | $0.08 | 5760 |
| 2023-10-02 | 0.09 | $0.08 | 78318 |
| 2023-09-29 | 0.09 | $0.08 | 98623 |
| 2023-09-28 | 0.09 | $0.08 | 137238 |
| 2023-09-27 | 0.09 | $0.08 | 1690 |
| 2023-09-26 | 0.09 | $0.08 | 3719 |
| 2023-09-25 | 0.09 | $0.08 | 2523 |
| 2023-09-22 | 0.09 | $0.09 | 69205 |
| 2023-09-21 | 0.09 | $0.09 | 30227 |
| 2023-09-20 | 0.09 | $0.11 | 36700 |
| 2023-09-19 | 0.09 | $0.10 | 17223 |
| 2023-09-18 | 0.09 | $0.10 | 98087 |
| 2023-09-15 | 0.09 | $0.11 | 131820 |
| 2023-09-14 | 0.08 | $0.09 | 235790 |
| 2023-09-13 | 0.08 | $0.10 | 148988 |
| 2023-09-12 | 0.08 | $0.10 | 39340 |
| 2023-09-11 | 0.08 | $0.10 | 238421 |
| 2023-09-08 | 0.07 | $0.10 | 204978 |
| 2023-09-07 | 0.07 | $0.09 | 193456 |
| 2023-09-06 | 0.07 | $0.10 | 807511 |
| 2023-09-05 | 0.06 | $0.08 | 17500 |
| 2023-09-01 | 0.06 | $0.07 | 30335 |
| 2023-08-31 | 0.06 | $0.07 | 90404 |
| 2023-08-30 | 0.06 | $0.06 | 56332 |
| 2023-08-29 | 0.06 | $0.06 | 54800 |
| 2023-08-28 | 0.06 | $0.07 | 400 |
| 2023-08-25 | 0.06 | $0.06 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | 52485 |
| 2023-08-23 | 0.06 | $0.06 | 1250 |
| 2023-08-22 | 0.06 | $0.06 | 34587 |
| 2023-08-21 | 0.06 | $0.05 | 10000 |
| 2023-08-18 | 0.07 | $0.06 | 6600 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 2890 |
| 2023-08-15 | 0.07 | $0.06 | 167150 |
| 2023-08-14 | 0.07 | $0.06 | 5320 |
| 2023-08-11 | 0.07 | $0.06 | 517 |
| 2023-08-10 | 0.07 | $0.07 | 11607 |
| 2023-08-09 | 0.07 | $0.07 | 78228 |
| 2023-08-08 | 0.07 | $0.08 | 24100 |
| 2023-08-07 | 0.07 | $0.07 | 12626 |
| 2023-08-04 | 0.07 | $0.08 | 34010 |
| 2023-08-03 | 0.07 | $0.08 | 2300 |
| 2023-08-02 | 0.07 | $0.07 | 30084 |
| 2023-08-01 | 0.07 | $0.08 | 150 |
| 2023-07-31 | 0.07 | $0.08 | 38950 |
| 2023-07-28 | 0.07 | $0.08 | 39365 |
| 2023-07-27 | 0.06 | $0.07 | 47000 |
| 2023-07-26 | 0.06 | $0.07 | 140982 |
| 2023-07-25 | 0.06 | $0.07 | 82018 |
| 2023-07-24 | 0.06 | $0.07 | 543856 |
| 2023-07-21 | 0.06 | $0.07 | 22099 |
| 2023-07-20 | 0.06 | $0.06 | 113088 |
| 2023-07-19 | 0.06 | $0.07 | 99082 |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 27955 |
| 2023-07-14 | 0.06 | $0.06 | 102768 |
| 2023-07-13 | 0.06 | $0.06 | 27350 |
| 2023-07-12 | 0.06 | $0.07 | 19776 |
| 2023-07-11 | 0.06 | $0.06 | 1725 |
| 2023-07-10 | 0.06 | $0.06 | 26250 |
| 2023-07-07 | 0.06 | $0.06 | 7520 |
| 2023-07-06 | 0.05 | $0.06 | 4586 |
| 2023-07-05 | 0.05 | $0.06 | 156773 |
| 2023-07-03 | 0.05 | $0.06 | 1600 |
| 2023-06-30 | 0.05 | $0.06 | 173525 |
| 2023-06-29 | 0.05 | $0.06 | 5300 |
| 2023-06-28 | 0.05 | $0.05 | 1461 |
| 2023-06-27 | 0.05 | $0.05 | 45320 |
| 2023-06-26 | 0.05 | $0.06 | 2000 |
| 2023-06-23 | 0.05 | $0.05 | 244940 |
| 2023-06-22 | 0.05 | $0.05 | 107100 |
| 2023-06-21 | 0.05 | $0.05 | 70255 |
| 2023-06-20 | 0.05 | $0.05 | 71225 |
| 2023-06-16 | 0.05 | $0.04 | 345000 |
| 2023-06-15 | 0.05 | $0.04 | 261003 |
| 2023-06-14 | 0.05 | $0.05 | 1310 |
| 2023-06-13 | 0.05 | $0.05 | 108651 |
| 2023-06-12 | 0.05 | $0.05 | 8272 |
| 2023-06-09 | 0.05 | $0.05 | 17250 |
| 2023-06-08 | 0.05 | $0.05 | 27300 |
| 2023-06-07 | 0.05 | $0.05 | 13352 |
| 2023-06-06 | 0.05 | $0.05 | 23510 |
| 2023-06-05 | 0.06 | $0.05 | 135085 |
| 2023-06-02 | 0.06 | $0.06 | 6250 |
| 2023-06-01 | 0.06 | $0.05 | 102 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 62392 |
| 2023-05-26 | 0.06 | $0.06 | 14685 |
| 2023-05-25 | 0.06 | $0.06 | 11917 |
| 2023-05-24 | 0.06 | $0.05 | 34606 |
| 2023-05-23 | 0.06 | $0.07 | 9411 |
| 2023-05-22 | 0.06 | $0.06 | 37876 |
| 2023-05-19 | 0.05 | $0.06 | 6710 |
| 2023-05-18 | 0.05 | $0.06 | 1500 |
| 2023-05-17 | 0.05 | $0.06 | 7000 |
| 2023-05-16 | 0.05 | $0.06 | 19911 |
| 2023-05-15 | 0.05 | $0.06 | 2950 |
| 2023-05-12 | 0.05 | $0.05 | 3550 |
| 2023-05-11 | 0.05 | $0.05 | 1528 |
| 2023-05-10 | 0.05 | $0.05 | 92000 |
| 2023-05-09 | 0.05 | $0.06 | 121426 |
| 2023-05-08 | 0.05 | $0.05 | 25022 |
| 2023-05-05 | 0.05 | $0.05 | 6400 |
| 2023-05-04 | 0.05 | $0.05 | 86911 |
| 2023-05-03 | 0.05 | $0.05 | 75946 |
| 2023-05-02 | 0.05 | $0.06 | 54100 |
| 2023-05-01 | 0.05 | $0.05 | 41020 |
| 2023-04-28 | 0.05 | $0.05 | 4100 |
| 2023-04-27 | 0.05 | $0.05 | 27994 |
| 2023-04-26 | 0.05 | $0.05 | 5416 |
| 2023-04-25 | 0.05 | $0.05 | 5032 |
| 2023-04-24 | 0.05 | $0.05 | 31950 |
| 2023-04-21 | 0.05 | $0.05 | 11267 |
| 2023-04-20 | 0.05 | $0.05 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 19400 |
| 2023-04-18 | 0.05 | $0.05 | 141215 |
| 2023-04-17 | 0.05 | $0.05 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 31181 |
| 2023-04-13 | 0.05 | $0.05 | 219317 |
| 2023-04-12 | 0.05 | $0.05 | 112668 |
| 2023-04-11 | 0.05 | $0.06 | 105675 |
| 2023-04-10 | 0.05 | $0.05 | 32100 |
| 2023-04-06 | 0.05 | $0.05 | 110000 |
| 2023-04-05 | 0.05 | $0.05 | 76786 |
| 2023-04-04 | 0.05 | $0.04 | 109646 |
| 2023-04-03 | 0.05 | $0.05 | 186988 |
| 2023-03-31 | 0.05 | $0.05 | 56085 |
| 2023-03-30 | 0.05 | $0.05 | 150923 |
| 2023-03-29 | 0.05 | $0.06 | 20236 |
| 2023-03-28 | 0.05 | $0.04 | 212688 |
| 2023-03-27 | 0.05 | $0.05 | 20500 |
| 2023-03-24 | 0.05 | $0.06 | 69747 |
| 2023-03-23 | 0.05 | $0.04 | 574818 |
| 2023-03-22 | 0.06 | $0.05 | 94816 |
| 2023-03-21 | 0.06 | $0.06 | 675 |
| 2023-03-20 | 0.06 | $0.06 | 88850 |
| 2023-03-17 | 0.06 | $0.05 | 23900 |
| 2023-03-16 | 0.06 | $0.06 | 30825 |
| 2023-03-15 | 0.06 | $0.06 | 45915 |
| 2023-03-14 | 0.06 | $0.06 | 56911 |
| 2023-03-13 | 0.06 | $0.05 | 15250 |
| 2023-03-10 | 0.06 | $0.06 | 66086 |
| 2023-03-09 | 0.06 | $0.06 | 1889 |
| 2023-03-08 | 0.06 | $0.05 | 4424 |
| 2023-03-07 | 0.06 | $0.05 | 21211 |
| 2023-03-06 | 0.07 | $0.06 | 187529 |
| 2023-03-03 | 0.07 | $0.06 | 7100 |
| 2023-03-02 | 0.07 | $0.06 | 100 |
| 2023-03-01 | 0.07 | $0.06 | 15287 |
| 2023-02-28 | 0.07 | $0.07 | 70707 |
| 2023-02-27 | 0.07 | $0.07 | 1978 |
| 2023-02-24 | 0.07 | $0.07 | 47370 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 1044 |
| 2023-02-21 | 0.07 | $0.07 | 51504 |
| 2023-02-17 | 0.07 | $0.07 | 41011 |
| 2023-02-16 | 0.07 | $0.08 | 63339 |
| 2023-02-15 | 0.07 | $0.08 | 13300 |
| 2023-02-14 | 0.07 | $0.08 | 83250 |
| 2023-02-13 | 0.07 | $0.07 | 43306 |
| 2023-02-10 | 0.07 | $0.07 | 65308 |
| 2023-02-09 | 0.07 | $0.08 | 1700 |
| 2023-02-08 | 0.07 | $0.07 | 76984 |
| 2023-02-07 | 0.07 | $0.07 | 65363 |
| 2023-02-06 | 0.06 | $0.07 | 90667 |
| 2023-02-03 | 0.06 | $0.07 | 5739 |
| 2023-02-02 | 0.06 | $0.06 | 6900 |
| 2023-02-01 | 0.06 | $0.06 | 20140 |
| 2023-01-31 | 0.06 | $0.07 | 43626 |
| 2023-01-30 | 0.06 | $0.06 | 11515 |
| 2023-01-27 | 0.06 | $0.06 | 94015 |
| 2023-01-26 | 0.06 | $0.06 | 176261 |
| 2023-01-25 | 0.06 | $0.06 | 53500 |
| 2023-01-24 | 0.06 | $0.06 | 6175 |
| 2023-01-23 | 0.06 | $0.06 | 6451 |
| 2023-01-20 | 0.06 | $0.07 | 5600 |
| 2023-01-19 | 0.06 | $0.06 | 2070 |
| 2023-01-18 | 0.06 | $0.06 | 62450 |
| 2023-01-17 | 0.06 | $0.06 | 17867 |
| 2023-01-13 | 0.06 | $0.07 | 42050 |
| 2023-01-12 | 0.06 | $0.06 | 236862 |
| 2023-01-11 | 0.06 | $0.06 | 187 |
| 2023-01-10 | 0.06 | $0.06 | 46585 |
| 2023-01-09 | 0.07 | $0.06 | 86580 |
| 2023-01-06 | 0.07 | $0.06 | 38430 |
| 2023-01-05 | 0.07 | $0.06 | 85556 |
| 2023-01-04 | 0.07 | $0.06 | 16480 |
| 2023-01-03 | 0.07 | $0.06 | 18130 |
| 2022-12-30 | 0.07 | $0.07 | 71950 |
| 2022-12-29 | 0.07 | $0.07 | 17871 |
| 2022-12-28 | 0.07 | $0.07 | 181844 |
| 2022-12-27 | 0.07 | $0.08 | 7010 |
| 2022-12-23 | 0.07 | $0.06 | 36430 |
| 2022-12-22 | 0.07 | $0.07 | 216350 |
| 2022-12-21 | 0.07 | $0.06 | — |
| 2022-12-20 | 0.07 | $0.06 | 58901 |
| 2022-12-19 | 0.07 | $0.06 | 25600 |
| 2022-12-16 | 0.07 | $0.06 | 33559 |
| 2022-12-15 | 0.07 | $0.06 | 1100 |
| 2022-12-14 | 0.07 | $0.07 | 46999 |
| 2022-12-13 | 0.07 | $0.07 | 26489 |
| 2022-12-12 | 0.07 | $0.07 | 86000 |
| 2022-12-09 | 0.07 | $0.06 | 325332 |
| 2022-12-08 | 0.08 | $0.07 | 11750 |
| 2022-12-07 | 0.08 | $0.07 | 35000 |
| 2022-12-06 | 0.08 | $0.08 | 9200 |
| 2022-12-05 | 0.08 | $0.08 | 91407 |
| 2022-12-02 | 0.08 | $0.07 | 4275 |
| 2022-12-01 | 0.08 | $0.07 | 74648 |
| 2022-11-30 | 0.08 | $0.07 | 14555 |
| 2022-11-29 | 0.08 | $0.08 | 10011 |
| 2022-11-28 | 0.08 | $0.08 | 5256 |
| 2022-11-25 | 0.09 | $0.08 | 8110 |
| 2022-11-23 | 0.09 | $0.08 | 50594 |
| 2022-11-22 | 0.09 | $0.08 | 471237 |
| 2022-11-21 | 0.09 | $0.09 | 76223 |
| 2022-11-18 | 0.09 | $0.09 | 4550 |
| 2022-11-17 | 0.09 | $0.09 | 107000 |
| 2022-11-16 | 0.09 | $0.09 | 1382 |
| 2022-11-15 | 0.09 | $0.08 | 8011 |
| 2022-11-14 | 0.09 | $0.09 | 47585 |
| 2022-11-11 | 0.09 | $0.09 | 15978 |
| 2022-11-10 | 0.09 | $0.08 | 41100 |
| 2022-11-09 | 0.09 | $0.08 | 97947 |
| 2022-11-08 | 0.09 | $0.09 | 35983 |
| 2022-11-07 | 0.09 | $0.09 | 44899 |
| 2022-11-04 | 0.09 | $0.10 | 70050 |
| 2022-11-03 | 0.09 | $0.10 | 35800 |
| 2022-11-02 | 0.09 | $0.10 | 103925 |
| 2022-11-01 | 0.09 | $0.09 | 119784 |
| 2022-10-31 | 0.09 | $0.09 | 45741 |
| 2022-10-28 | 0.09 | $0.09 | 1432 |
| 2022-10-27 | 0.09 | $0.09 | 114655 |
| 2022-10-26 | 0.09 | $0.09 | 473863 |
| 2022-10-25 | 0.09 | $0.09 | 169418 |
| 2022-10-24 | 0.09 | $0.11 | 13645 |
| 2022-10-21 | 0.09 | $0.10 | 46820 |
| 2022-10-20 | 0.09 | $0.09 | 10352 |
| 2022-10-19 | 0.09 | $0.10 | 25045 |
| 2022-10-18 | 0.08 | $0.09 | 219555 |
| 2022-10-17 | 0.08 | $0.09 | 25700 |
| 2022-10-14 | 0.08 | $0.09 | 20178 |
| 2022-10-13 | 0.08 | $0.09 | 35070 |
| 2022-10-12 | 0.08 | $0.09 | 78481 |
| 2022-10-11 | 0.08 | $0.09 | 83393 |
| 2022-10-10 | 0.08 | $0.09 | 8168 |
| 2022-10-07 | 0.08 | $0.09 | 216867 |
| 2022-10-06 | 0.08 | $0.09 | 90804 |
| 2022-10-05 | 0.07 | $0.07 | 24117 |
| 2022-10-04 | 0.08 | $0.07 | 132980 |
| 2022-10-03 | 0.08 | $0.07 | 64040 |
| 2022-09-30 | 0.08 | $0.06 | 43978 |
| 2022-09-29 | 0.08 | $0.07 | 70059 |
| 2022-09-28 | 0.08 | $0.07 | 35161 |
| 2022-09-27 | 0.08 | $0.07 | 14976 |
| 2022-09-26 | 0.08 | $0.08 | 25229 |
| 2022-09-23 | 0.08 | $0.07 | 355708 |
| 2022-09-22 | 0.09 | $0.08 | 85267 |
| 2022-09-21 | 0.09 | $0.08 | 48208 |
| 2022-09-20 | 0.09 | $0.08 | 110341 |
| 2022-09-19 | 0.09 | $0.09 | 18000 |
| 2022-09-16 | 0.09 | $0.09 | 14779 |
| 2022-09-15 | 0.09 | $0.09 | 40450 |
| 2022-09-14 | 0.09 | $0.09 | 38500 |
| 2022-09-13 | 0.09 | $0.09 | 27800 |
| 2022-09-12 | 0.09 | $0.09 | 21785 |
| 2022-09-09 | 0.09 | $0.10 | 59717 |
| 2022-09-08 | 0.09 | $0.09 | 33721 |
| 2022-09-07 | 0.09 | $0.09 | 3010 |
| 2022-09-06 | 0.09 | $0.09 | 3601 |
| 2022-09-02 | 0.09 | $0.09 | 145171 |
| 2022-09-01 | 0.09 | $0.09 | 198543 |
| 2022-08-31 | 0.09 | $0.10 | 100882 |
| 2022-08-30 | 0.09 | $0.09 | 9284 |
| 2022-08-29 | 0.09 | $0.09 | 68423 |
| 2022-08-26 | 0.09 | $0.09 | 113090 |
| 2022-08-25 | 0.10 | $0.10 | 37651 |
| 2022-08-24 | 0.10 | $0.10 | 15100 |
| 2022-08-23 | 0.10 | $0.09 | 52291 |
| 2022-08-22 | 0.10 | $0.10 | 67300 |
| 2022-08-19 | 0.10 | $0.10 | 8400 |
| 2022-08-18 | 0.10 | $0.09 | 51980 |
| 2022-08-17 | 0.10 | $0.10 | 12400 |
| 2022-08-16 | 0.10 | $0.10 | 572269 |
| 2022-08-15 | 0.10 | $0.09 | 218341 |
| 2022-08-12 | 0.10 | $0.09 | 115519 |
| 2022-08-11 | 0.10 | $0.09 | 66876 |
| 2022-08-10 | 0.10 | $0.10 | 26568 |
| 2022-08-09 | 0.10 | $0.09 | 17506 |
| 2022-08-08 | 0.10 | $0.09 | 174157 |
| 2022-08-05 | 0.10 | $0.09 | 6555 |
| 2022-08-04 | 0.10 | $0.10 | 105590 |
| 2022-08-03 | 0.10 | $0.09 | 140512 |
| 2022-08-02 | 0.10 | $0.10 | 158233 |
| 2022-08-01 | 0.10 | $0.11 | 992 |
| 2022-07-29 | 0.10 | $0.10 | 62148 |
| 2022-07-28 | 0.10 | $0.10 | 48799 |
| 2022-07-27 | 0.10 | $0.10 | 485993 |
| 2022-07-26 | 0.10 | $0.10 | 151537 |
| 2022-07-25 | 0.10 | $0.10 | 13 |
| 2022-07-22 | 0.10 | $0.10 | 93640 |
| 2022-07-21 | 0.10 | $0.11 | 42479 |
| 2022-07-20 | 0.10 | $0.10 | 76622 |
| 2022-07-19 | 0.11 | $0.10 | 26066 |
| 2022-07-18 | 0.11 | $0.11 | 47600 |
| 2022-07-15 | 0.11 | $0.10 | 112574 |
| 2022-07-14 | 0.11 | $0.10 | 123520 |
| 2022-07-13 | 0.11 | $0.10 | 27250 |
| 2022-07-12 | 0.11 | $0.10 | 3300 |
| 2022-07-11 | 0.11 | $0.10 | 24510 |
| 2022-07-08 | 0.11 | $0.11 | 139250 |
| 2022-07-07 | 0.12 | $0.10 | 478557 |
| 2022-07-06 | 0.12 | $0.11 | 39800 |
| 2022-07-05 | 0.12 | $0.11 | 113630 |
| 2022-07-01 | 0.12 | $0.11 | 5411 |
| 2022-06-30 | 0.12 | $0.11 | 276396 |
| 2022-06-29 | 0.12 | $0.11 | 63042 |
| 2022-06-28 | 0.13 | $0.10 | 102625 |
| 2022-06-27 | 0.13 | $0.11 | 76258 |
| 2022-06-24 | 0.13 | $0.11 | 59710 |
| 2022-06-23 | 0.14 | $0.11 | 63752 |
| 2022-06-22 | 0.14 | $0.13 | 81181 |
| 2022-06-21 | 0.14 | $0.13 | 48001 |
| 2022-06-17 | 0.14 | $0.13 | 29900 |
| 2022-06-16 | 0.14 | $0.11 | 159245 |
| 2022-06-15 | 0.15 | $0.14 | 11490 |
| 2022-06-14 | 0.15 | $0.13 | 88920 |
| 2022-06-13 | 0.15 | $0.14 | 59490 |
| 2022-06-10 | 0.15 | $0.14 | 12350 |
| 2022-06-09 | 0.15 | $0.15 | 17692 |
| 2022-06-08 | 0.15 | $0.15 | 16400 |
| 2022-06-07 | 0.15 | $0.15 | 2727 |
| 2022-06-06 | 0.15 | $0.15 | 6900 |
| 2022-06-03 | 0.15 | $0.15 | 3750 |
| 2022-06-02 | 0.15 | $0.16 | 200 |
| 2022-06-01 | 0.15 | $0.15 | 113223 |
| 2022-05-31 | 0.15 | $0.18 | 2950 |
| 2022-05-27 | 0.15 | $0.16 | 100 |
| 2022-05-26 | 0.14 | $0.16 | 143568 |
| 2022-05-25 | 0.14 | $0.14 | 1017 |
| 2022-05-24 | 0.14 | $0.14 | 65460 |
| 2022-05-23 | 0.14 | $0.13 | 160860 |
| 2022-05-20 | 0.15 | $0.13 | 39980 |
| 2022-05-19 | 0.15 | $0.13 | 49024 |
| 2022-05-18 | 0.15 | $0.15 | 140085 |
| 2022-05-17 | 0.15 | $0.16 | 72445 |
| 2022-05-16 | 0.15 | $0.15 | 351 |
| 2022-05-13 | 0.15 | $0.15 | 17600 |
| 2022-05-12 | 0.15 | $0.14 | 32729 |
| 2022-05-11 | 0.16 | $0.14 | 61144 |
| 2022-05-10 | 0.16 | $0.15 | 52360 |
| 2022-05-09 | 0.16 | $0.15 | 124300 |
| 2022-05-06 | 0.16 | $0.15 | 304664 |
| 2022-05-05 | 0.17 | $0.14 | 21840 |
| 2022-05-04 | 0.17 | $0.14 | 289873 |
| 2022-05-03 | 0.18 | $0.15 | 110113 |
| 2022-05-02 | 0.18 | $0.15 | 179955 |
| 2022-04-29 | 0.18 | $0.17 | 78537 |
| 2022-04-28 | 0.19 | $0.16 | 91885 |
| 2022-04-27 | 0.19 | $0.17 | 49525 |
| 2022-04-26 | 0.19 | $0.16 | 224134 |
| 2022-04-25 | 0.20 | $0.17 | 830 |
| 2022-04-22 | 0.20 | $0.19 | 200 |
| 2022-04-21 | 0.20 | $0.18 | 5028 |
| 2022-04-20 | 0.20 | $0.19 | 17390 |
| 2022-04-19 | 0.20 | $0.19 | 197414 |
| 2022-04-18 | 0.21 | $0.19 | 111175 |
| 2022-04-14 | 0.21 | $0.21 | 86314 |
| 2022-04-13 | 0.21 | $0.21 | 42475 |
| 2022-04-12 | 0.21 | $0.20 | 214908 |
| 2022-04-11 | 0.21 | $0.20 | 60176 |
| 2022-04-08 | 0.21 | $0.21 | 46873 |
| 2022-04-07 | 0.21 | $0.21 | 112836 |
| 2022-04-06 | 0.21 | $0.21 | 1539 |
| 2022-04-05 | 0.21 | $0.21 | 3000 |
| 2022-04-04 | 0.21 | $0.21 | 15000 |
| 2022-04-01 | 0.21 | $0.21 | 16585 |
| 2022-03-31 | 0.21 | $0.21 | 94163 |
| 2022-03-30 | 0.20 | $0.21 | 48527 |
| 2022-03-29 | 0.21 | $0.21 | 38047 |
| 2022-03-28 | 0.21 | $0.22 | 71594 |
| 2022-03-25 | 0.20 | $0.21 | 265252 |
| 2022-03-24 | 0.20 | $0.20 | 53901 |
| 2022-03-23 | 0.21 | $0.19 | 157070 |
| 2022-03-22 | 0.21 | $0.18 | 92490 |
| 2022-03-21 | 0.21 | $0.18 | 200117 |
| 2022-03-18 | 0.21 | $0.21 | 33490 |
| 2022-03-17 | 0.22 | $0.21 | 45918 |
| 2022-03-16 | 0.22 | $0.21 | 92222 |
| 2022-03-15 | 0.22 | $0.21 | 65500 |
| 2022-03-14 | 0.22 | $0.22 | 193632 |
| 2022-03-11 | 0.22 | $0.20 | 188 |
| 2022-03-10 | 0.22 | $0.21 | 50000 |
| 2022-03-09 | 0.22 | $0.21 | 29950 |
| 2022-03-08 | 0.23 | $0.21 | 22731 |
| 2022-03-07 | 0.23 | $0.22 | 66392 |
| 2022-03-04 | 0.23 | $0.22 | 25065 |
| 2022-03-03 | 0.23 | $0.23 | 4300 |
| 2022-03-02 | 0.23 | $0.23 | 192 |
| 2022-03-01 | 0.23 | $0.23 | 500 |
| 2022-02-28 | 0.23 | $0.22 | 29030 |
| 2022-02-25 | 0.24 | $0.22 | 30060 |
| 2022-02-24 | 0.24 | $0.22 | 102470 |
| 2022-02-23 | 0.24 | $0.23 | 65074 |
| 2022-02-22 | 0.24 | $0.23 | 205235 |
| 2022-02-18 | 0.24 | $0.22 | 29526 |
| 2022-02-17 | 0.25 | $0.23 | 41514 |
| 2022-02-16 | 0.25 | $0.24 | 40676 |
| 2022-02-15 | 0.25 | $0.24 | 298308 |
| 2022-02-14 | 0.25 | $0.26 | 700 |
| 2022-02-11 | 0.25 | $0.25 | 1150 |
| 2022-02-10 | 0.25 | $0.25 | 28300 |
| 2022-02-09 | 0.25 | $0.24 | 20496 |
| 2022-02-08 | 0.25 | $0.26 | 250 |
| 2022-02-07 | 0.25 | $0.25 | 84285 |
| 2022-02-04 | 0.26 | $0.24 | 139063 |
| 2022-02-03 | 0.26 | $0.25 | 134551 |
| 2022-02-02 | 0.26 | $0.27 | 5950 |
| 2022-02-01 | 0.26 | $0.26 | 422913 |
| 2022-01-31 | 0.26 | $0.23 | 7500 |
| 2022-01-28 | 0.27 | $0.23 | 49065 |
| 2022-01-27 | 0.27 | $0.23 | 113017 |
| 2022-01-26 | 0.28 | $0.25 | 127329 |
| 2022-01-25 | 0.28 | $0.24 | 76620 |
| 2022-01-24 | 0.28 | $0.24 | 80317 |
| 2022-01-21 | 0.29 | $0.28 | 3000 |
| 2022-01-20 | 0.29 | $0.27 | 60831 |
| 2022-01-19 | 0.29 | $0.28 | 91627 |
| 2022-01-18 | 0.29 | $0.29 | 34855 |
| 2022-01-14 | 0.29 | $0.29 | 11284 |
| 2022-01-13 | 0.29 | $0.30 | 41655 |
| 2022-01-12 | 0.29 | $0.29 | 9948 |
| 2022-01-11 | 0.30 | $0.29 | 1289 |
| 2022-01-10 | 0.30 | $0.28 | 1500 |
| 2022-01-07 | 0.30 | $0.29 | 15800 |
| 2022-01-06 | 0.30 | $0.28 | 10867 |
| 2022-01-05 | 0.30 | $0.29 | 1500 |
| 2022-01-04 | 0.30 | $0.32 | 94000 |
| 2022-01-03 | 0.30 | $0.33 | 4581 |
| 2021-12-31 | 0.30 | $0.31 | 107269 |
| 2021-12-30 | 0.30 | $0.31 | 26172 |
| 2021-12-29 | 0.30 | $0.29 | 222512 |
| 2021-12-28 | 0.31 | $0.28 | 43839 |
| 2021-12-27 | 0.31 | $0.30 | 16261 |
| 2021-12-23 | 0.31 | $0.31 | 169988 |
| 2021-12-22 | 0.32 | $0.28 | 90606 |
| 2021-12-21 | 0.32 | $0.29 | 639884 |
| 2021-12-20 | 0.32 | $0.29 | 107567 |
| 2021-12-17 | 0.33 | $0.30 | 86712 |
| 2021-12-16 | 0.33 | $0.31 | 21669 |
| 2021-12-15 | 0.34 | $0.31 | 73908 |
| 2021-12-14 | 0.34 | $0.33 | 144647 |
| 2021-12-13 | 0.34 | $0.31 | 216533 |
| 2021-12-10 | 0.35 | $0.33 | 86099 |
| 2021-12-09 | 0.35 | $0.35 | 32309 |
| 2021-12-08 | 0.35 | $0.34 | 16133 |
| 2021-12-07 | 0.36 | $0.34 | 57721 |
| 2021-12-06 | 0.36 | $0.34 | 41901 |
| 2021-12-03 | 0.37 | $0.33 | 274529 |
| 2021-12-02 | 0.37 | $0.35 | 34299 |
| 2021-12-01 | 0.37 | $0.34 | 66418 |
| 2021-11-30 | 0.38 | $0.34 | 126357 |
| 2021-11-29 | 0.38 | $0.35 | 41996 |
| 2021-11-26 | 0.39 | $0.35 | 99898 |
| 2021-11-24 | 0.39 | $0.38 | 27223 |
| 2021-11-23 | 0.40 | $0.36 | 48534 |
| 2021-11-22 | 0.40 | $0.37 | 108500 |
| 2021-11-19 | 0.40 | $0.38 | 269441 |
| 2021-11-18 | 0.40 | $0.39 | 101016 |
| 2021-11-17 | 0.41 | $0.40 | 41807 |
| 2021-11-16 | 0.41 | $0.41 | 10314 |
| 2021-11-15 | 0.41 | $0.42 | 151189 |
| 2021-11-12 | 0.40 | $0.41 | 47579 |
| 2021-11-11 | 0.40 | $0.39 | 84789 |
| 2021-11-10 | 0.40 | $0.42 | 53047 |
| 2021-11-09 | 0.40 | $0.42 | 136898 |
| 2021-11-08 | 0.40 | $0.42 | 136898 |
| 2021-11-05 | 0.40 | $0.39 | 16525 |
| 2021-11-04 | 0.40 | $0.38 | 16820 |
| 2021-11-03 | 0.40 | $0.39 | 192222 |
| 2021-11-02 | 0.40 | $0.41 | 19370 |
| 2021-11-01 | 0.40 | $0.41 | 19370 |
| 2021-10-29 | 0.40 | $0.39 | 48930 |
| 2021-10-28 | 0.40 | $0.40 | 199412 |
| 2021-10-27 | 0.40 | $0.39 | 141890 |
| 2021-10-26 | 0.40 | $0.39 | 50450 |
| 2021-10-25 | 0.40 | $0.39 | 163108 |
| 2021-10-22 | 0.41 | $0.41 | 148882 |
| 2021-10-21 | 0.41 | $0.42 | 734920 |
| 2021-10-20 | 0.41 | $0.40 | 33199 |
| 2021-10-19 | 0.41 | $0.40 | 20765 |
| 2021-10-18 | 0.41 | $0.40 | 78430 |
| 2021-10-15 | 0.42 | $0.39 | 35699 |
| 2021-10-14 | 0.42 | $0.40 | 7910 |
| 2021-10-13 | 0.42 | $0.41 | 58796 |
| 2021-10-12 | 0.43 | $0.40 | 128373 |
| 2021-10-11 | 0.43 | $0.40 | 25408 |
| 2021-10-08 | 0.43 | $0.40 | 36696 |
| 2021-10-07 | 0.44 | $0.41 | 13169 |
| 2021-10-06 | 0.44 | $0.40 | 39904 |
| 2021-10-05 | 0.45 | $0.41 | 36803 |
| 2021-10-04 | 0.46 | $0.41 | 34761 |
| 2021-10-01 | 0.46 | $0.43 | 28942 |
| 2021-09-30 | 0.47 | $0.45 | 16402 |
| 2021-09-29 | 0.47 | $0.43 | 29616 |
| 2021-09-28 | 0.47 | $0.45 | 28051 |
| 2021-09-27 | 0.48 | $0.48 | 13951 |
| 2021-09-24 | 0.48 | $0.47 | 15395 |
| 2021-09-23 | 0.48 | $0.46 | 81352 |
| 2021-09-22 | 0.48 | $0.47 | 21340 |
| 2021-09-21 | 0.49 | $0.47 | 58195 |
| 2021-09-20 | 0.49 | $0.45 | 75177 |
| 2021-09-17 | 0.49 | $0.47 | 13517 |
| 2021-09-16 | 0.49 | $0.50 | 5799 |
| 2021-09-15 | 0.49 | $0.47 | 7026 |
| 2021-09-14 | 0.49 | $0.49 | 8025 |
| 2021-09-13 | 0.49 | $0.47 | 122237 |
| 2021-09-10 | 0.48 | $0.51 | 19578 |
| 2021-09-09 | 0.48 | $0.51 | 90504 |
| 2021-09-08 | 0.47 | $0.50 | 22982 |
| 2021-09-07 | 0.47 | $0.46 | 122544 |
| 2021-09-03 | 0.47 | $0.50 | 144429 |
| 2021-09-02 | 0.46 | $0.51 | 78710 |
| 2021-09-01 | 0.45 | $0.50 | 24907 |
| 2021-08-31 | 0.45 | $0.52 | 38903 |
| 2021-08-30 | 0.44 | $0.53 | 47778 |
| 2021-08-27 | 0.42 | $0.53 | 236852 |
| 2021-08-26 | 0.41 | $0.50 | 138483 |
| 2021-08-25 | 0.40 | $0.48 | 92444 |
| 2021-08-24 | 0.39 | $0.44 | 83310 |
| 2021-08-23 | 0.38 | $0.42 | 59120 |
| 2021-08-20 | 0.38 | $0.39 | 23072 |
| 2021-08-19 | 0.38 | $0.38 | 127342 |
| 2021-08-18 | 0.37 | $0.39 | 285678 |
| 2021-08-17 | 0.37 | $0.36 | 97729 |
| 2021-08-16 | 0.37 | $0.35 | 108550 |
| 2021-08-13 | 0.37 | $0.38 | 124384 |
| 2021-08-12 | 0.37 | $0.44 | 152668 |
| 2021-08-11 | 0.37 | $0.45 | 172132 |
| 2021-08-10 | 0.36 | $0.44 | 462043 |
| 2021-08-09 | 0.35 | $0.37 | 208545 |
| 2021-08-06 | 0.35 | $0.36 | 66716 |
| 2021-08-05 | 0.35 | $0.33 | 136496 |
| 2021-08-04 | 0.35 | $0.33 | 25102 |
| 2021-08-03 | 0.35 | $0.33 | 34150 |
| 2021-08-02 | 0.35 | $0.34 | 8016 |
| 2021-07-30 | 0.35 | $0.35 | 26969 |
| 2021-07-29 | 0.35 | $0.34 | 35425 |
| 2021-07-28 | 0.36 | $0.34 | 23144 |
| 2021-07-27 | 0.36 | $0.35 | 45030 |
| 2021-07-26 | 0.36 | $0.36 | 6174 |
| 2021-07-23 | 0.36 | $0.36 | 50334 |
| 2021-07-22 | 0.36 | $0.37 | 26028 |
| 2021-07-21 | 0.36 | $0.36 | 38309 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 45229 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 3000 |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.01 | 4000 |
| 2025-12-11 | 0.00 | $0.00 | 51000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.01 | $0.00 | 28974 |
| 2025-12-03 | 0.01 | $0.00 | 186000 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.00 | 1500 |
| 2025-11-24 | 0.01 | $0.00 | 2915 |
| 2025-11-21 | 0.01 | $0.01 | 400 |
| 2025-11-20 | 0.01 | $0.01 | 400 |
| 2025-11-19 | 0.01 | $0.01 | 400 |
| 2025-11-18 | 0.01 | $0.01 | 400 |
| 2025-11-17 | 0.01 | $0.01 | 400 |
| 2025-11-14 | 0.01 | $0.01 | 400 |
| 2025-11-13 | 0.01 | $0.01 | 400 |
| 2025-11-12 | 0.01 | $0.01 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 400 |
| 2025-11-10 | 0.01 | $0.01 | 400 |
| 2025-11-07 | 0.01 | $0.01 | 400 |
| 2025-11-06 | 0.01 | $0.01 | 400 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 400 |
| 2025-11-03 | 0.01 | $0.01 | 400 |
| 2025-10-31 | 0.01 | $0.01 | 400 |
| 2025-10-30 | 0.01 | $0.01 | 400 |
| 2025-10-29 | 0.01 | $0.01 | 400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 400 |
| 2025-08-28 | 0.01 | $0.01 | 19000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | 0.00 | $0.01 | 65000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1481 |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 9550 |
| 2025-07-22 | 0.00 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 300 |
| 2025-06-10 | 0.00 | $0.00 | 1213 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2210 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10291 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31500 |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 22300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 10000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 400 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.01 | 400 |
| 2025-03-31 | 0.01 | $0.01 | 400 |
| 2025-03-28 | 0.01 | $0.01 | 400 |
| 2025-03-27 | 0.01 | $0.01 | 400 |
| 2025-03-26 | 0.01 | $0.01 | 400 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | 400 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 400 |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 400 |
| 2025-03-06 | 0.01 | $0.01 | 400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 14000 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 56800 |
| 2025-02-11 | 0.01 | $0.01 | 9100 |
| 2025-02-10 | 0.01 | $0.01 | 71000 |
| 2025-02-07 | 0.01 | $0.01 | 107400 |
| 2025-02-06 | 0.01 | $0.01 | 212508 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 80000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 730000 |
| 2025-01-30 | 0.01 | $0.01 | 313300 |
| 2025-01-29 | 0.01 | $0.01 | 159446 |
| 2025-01-28 | 0.01 | $0.02 | 10500 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2120 |
| 2025-01-23 | 0.01 | $0.01 | 23700 |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | 2916 |
| 2025-01-17 | 0.01 | $0.01 | 12000 |
| 2025-01-16 | 0.02 | $0.01 | 20000 |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 20000 |
| 2025-01-13 | 0.02 | $0.01 | 21000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 4000 |
| 2025-01-06 | 0.02 | $0.02 | 21000 |
| 2025-01-03 | 0.02 | $0.02 | 21045 |
| 2025-01-02 | 0.01 | $0.02 | 35500 |
| 2024-12-31 | 0.01 | $0.01 | 17410 |
| 2024-12-30 | 0.01 | $0.01 | 25710 |
| 2024-12-27 | 0.01 | $0.01 | 13400 |
| 2024-12-26 | 0.01 | $0.02 | 45025 |
| 2024-12-24 | 0.01 | $0.01 | 137235 |
| 2024-12-23 | 0.01 | $0.02 | 17500 |
| 2024-12-20 | 0.01 | $0.01 | 38600 |
| 2024-12-19 | 0.01 | $0.01 | 64100 |
| 2024-12-18 | 0.01 | $0.02 | 150900 |
| 2024-12-17 | 0.01 | $0.02 | 29700 |
| 2024-12-16 | 0.01 | $0.01 | 100921 |
| 2024-12-13 | 0.01 | $0.01 | 227720 |
| 2024-12-12 | 0.01 | $0.01 | 134224 |
| 2024-12-11 | 0.01 | $0.01 | 30200 |
| 2024-12-10 | 0.01 | $0.01 | 254800 |
| 2024-12-09 | 0.01 | $0.01 | 11000 |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10300 |
| 2024-12-03 | 0.01 | $0.01 | 19500 |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 37026 |
| 2024-11-27 | 0.01 | $0.01 | 6010 |
| 2024-11-26 | 0.01 | $0.01 | 72605 |
| 2024-11-25 | 0.01 | $0.01 | 39613 |
| 2024-11-22 | 0.01 | $0.01 | 240000 |
| 2024-11-21 | 0.01 | $0.01 | 13200 |
| 2024-11-20 | 0.01 | $0.01 | 32400 |
| 2024-11-19 | 0.02 | $0.01 | 41100 |
| 2024-11-18 | 0.02 | $0.01 | 20900 |
| 2024-11-15 | 0.02 | $0.01 | 433600 |
| 2024-11-14 | 0.02 | $0.02 | 8900 |
| 2024-11-13 | 0.02 | $0.02 | 5500 |
| 2024-11-12 | 0.02 | $0.02 | 5600 |
| 2024-11-11 | 0.02 | $0.02 | 6100 |
| 2024-11-08 | 0.02 | $0.02 | 2413 |
| 2024-11-07 | 0.02 | $0.02 | 8300 |
| 2024-11-06 | 0.02 | $0.02 | 124740 |
| 2024-11-05 | 0.02 | $0.02 | 10100 |
| 2024-11-04 | 0.02 | $0.02 | 24400 |
| 2024-11-01 | 0.02 | $0.02 | 117029 |
| 2024-10-31 | 0.02 | $0.02 | 100000 |
| 2024-10-30 | 0.02 | $0.02 | 4100 |
| 2024-10-29 | 0.02 | $0.02 | 78242 |
| 2024-10-28 | 0.02 | $0.02 | 25900 |
| 2024-10-25 | 0.02 | $0.02 | 92500 |
| 2024-10-24 | 0.03 | $0.02 | 21400 |
| 2024-10-23 | 0.03 | $0.02 | 436142 |
| 2024-10-22 | 0.03 | $0.02 | 10138 |
| 2024-10-21 | 0.03 | $0.03 | 36600 |
| 2024-10-18 | 0.03 | $0.03 | 10140 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | 55200 |
| 2024-10-15 | 0.03 | $0.03 | 54500 |
| 2024-10-14 | 0.03 | $0.03 | 18028 |
| 2024-10-11 | 0.03 | $0.02 | 287600 |
| 2024-10-10 | 0.03 | $0.03 | 2275 |
| 2024-10-09 | 0.03 | $0.03 | 49217 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 3800 |
| 2024-10-04 | 0.03 | $0.03 | 6000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 10200 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 84841 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 25649 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 135700 |
| 2024-09-19 | 0.03 | $0.02 | 16637 |
| 2024-09-18 | 0.03 | $0.03 | 4600 |
| 2024-09-17 | 0.03 | $0.03 | 24200 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.03 | $0.03 | 4200 |
| 2024-09-12 | 0.03 | $0.03 | 7400 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 280 |
| 2024-09-05 | 0.03 | $0.03 | 1100 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.03 | $0.03 | 280 |
| 2024-08-30 | 0.03 | $0.03 | 300 |
| 2024-08-29 | 0.03 | $0.03 | 111000 |
| 2024-08-28 | 0.03 | $0.03 | 20600 |
| 2024-08-27 | 0.03 | $0.02 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 47100 |
| 2024-08-23 | 0.03 | $0.04 | 6800 |
| 2024-08-22 | 0.03 | $0.04 | 11400 |
| 2024-08-21 | 0.03 | $0.02 | 49500 |
| 2024-08-20 | 0.03 | $0.02 | 65500 |
| 2024-08-19 | 0.03 | $0.03 | 14033 |
| 2024-08-16 | 0.03 | $0.03 | 24300 |
| 2024-08-15 | 0.03 | $0.03 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 73934 |
| 2024-08-13 | 0.03 | $0.03 | 17228 |
| 2024-08-12 | 0.03 | $0.03 | 12622 |
| 2024-08-09 | 0.03 | $0.03 | 10500 |
| 2024-08-08 | 0.03 | $0.03 | 1734 |
| 2024-08-07 | 0.03 | $0.03 | 4018 |
| 2024-08-06 | 0.03 | $0.03 | 78700 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 95000 |
| 2024-08-01 | 0.03 | $0.03 | 123621 |
| 2024-07-31 | 0.03 | $0.03 | 36661 |
| 2024-07-30 | 0.03 | $0.03 | 36661 |
| 2024-07-29 | 0.03 | $0.03 | 24600 |
| 2024-07-26 | 0.03 | $0.03 | 3035 |
| 2024-07-25 | 0.03 | $0.03 | 84118 |
| 2024-07-24 | 0.03 | $0.03 | 107005 |
| 2024-07-23 | 0.03 | $0.03 | 170400 |
| 2024-07-22 | 0.03 | $0.03 | 11520 |
| 2024-07-19 | 0.03 | $0.03 | 20155 |
| 2024-07-18 | 0.03 | $0.03 | 49400 |
| 2024-07-17 | 0.03 | $0.03 | 30110 |
| 2024-07-16 | 0.03 | $0.03 | 7604 |
| 2024-07-15 | 0.03 | $0.03 | 18888 |
| 2024-07-12 | 0.03 | $0.04 | 58182 |
| 2024-07-11 | 0.03 | $0.03 | 50783 |
| 2024-07-10 | 0.03 | $0.03 | 11017 |
| 2024-07-09 | 0.03 | $0.04 | 256 |
| 2024-07-08 | 0.03 | $0.03 | 14891 |
| 2024-07-05 | 0.03 | $0.03 | 995840 |
| 2024-07-03 | 0.04 | $0.03 | 840509 |
| 2024-07-02 | 0.04 | $0.04 | 112000 |
| 2024-07-01 | 0.04 | $0.04 | 26600 |
| 2024-06-28 | 0.04 | $0.04 | 28330 |
| 2024-06-27 | 0.04 | $0.04 | 73545 |
| 2024-06-26 | 0.04 | $0.04 | 40863 |
| 2024-06-25 | 0.04 | $0.05 | 19930 |
| 2024-06-24 | 0.04 | $0.04 | 14420 |
| 2024-06-21 | 0.04 | $0.04 | 42850 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 6145 |
| 2024-06-17 | 0.05 | $0.04 | 21010 |
| 2024-06-14 | 0.05 | $0.04 | 292291 |
| 2024-06-13 | 0.05 | $0.05 | 1819 |
| 2024-06-12 | 0.05 | $0.05 | 44914 |
| 2024-06-11 | 0.05 | $0.05 | 184020 |
| 2024-06-10 | 0.05 | $0.05 | 22970 |
| 2024-06-07 | 0.05 | $0.05 | 138991 |
| 2024-06-06 | 0.05 | $0.05 | 1600 |
| 2024-06-05 | 0.05 | $0.05 | 31251 |
| 2024-06-04 | 0.06 | $0.06 | 129467 |
| 2024-06-03 | 0.06 | $0.05 | 116095 |
| 2024-05-31 | 0.06 | $0.05 | 70299 |
| 2024-05-30 | 0.06 | $0.05 | 4650 |
| 2024-05-29 | 0.06 | $0.05 | 99125 |
| 2024-05-28 | 0.07 | $0.05 | 196836 |
| 2024-05-24 | 0.07 | $0.05 | 3.1M |
| 2024-05-23 | 0.07 | $0.06 | 42981 |
| 2024-05-22 | 0.08 | $0.08 | 19134 |
| 2024-05-21 | 0.08 | $0.08 | 39975 |
| 2024-05-20 | 0.08 | $0.07 | 30776 |
| 2024-05-17 | 0.08 | $0.08 | 500 |
| 2024-05-16 | 0.08 | $0.08 | 81716 |
| 2024-05-15 | 0.08 | $0.08 | 107960 |
| 2024-05-14 | 0.08 | $0.08 | 22100 |
| 2024-05-13 | 0.08 | $0.08 | 2386 |
| 2024-05-10 | 0.07 | $0.07 | 6451 |
| 2024-05-09 | 0.07 | $0.07 | 23820 |
| 2024-05-08 | 0.08 | $0.07 | 29131 |
| 2024-05-07 | 0.08 | $0.08 | 58545 |
| 2024-05-06 | 0.07 | $0.07 | 244005 |
| 2024-05-03 | 0.07 | $0.08 | 55009 |
| 2024-05-02 | 0.07 | $0.07 | 6300 |
| 2024-05-01 | 0.07 | $0.08 | 141169 |
| 2024-04-30 | 0.07 | $0.09 | 364485 |
| 2024-04-29 | 0.07 | $0.08 | 6100 |
| 2024-04-26 | 0.07 | $0.08 | 14100 |
| 2024-04-25 | 0.07 | $0.07 | 3200 |
| 2024-04-24 | 0.07 | $0.06 | 31175 |
| 2024-04-23 | 0.07 | $0.07 | 219250 |
| 2024-04-22 | 0.07 | $0.07 | 4620 |
| 2024-04-19 | 0.07 | $0.08 | 35450 |
| 2024-04-18 | 0.07 | $0.06 | 63355 |
| 2024-04-17 | 0.07 | $0.08 | 53420 |
| 2024-04-16 | 0.07 | $0.06 | 176625 |
| 2024-04-15 | 0.07 | $0.07 | 450792 |
| 2024-04-12 | 0.08 | $0.07 | 70352 |
| 2024-04-11 | 0.08 | $0.08 | 101850 |
| 2024-04-10 | 0.08 | $0.08 | 20418 |
| 2024-04-09 | 0.08 | $0.07 | 103220 |
| 2024-04-08 | 0.08 | $0.08 | 769 |
| 2024-04-05 | 0.08 | $0.07 | 2500 |
| 2024-04-04 | 0.08 | $0.09 | 287214 |
| 2024-04-03 | 0.08 | $0.09 | 121213 |
| 2024-04-02 | 0.08 | $0.07 | 33548 |
| 2024-04-01 | 0.08 | $0.07 | 3810 |
| 2024-03-28 | 0.08 | $0.07 | 147475 |
| 2024-03-27 | 0.09 | $0.09 | 24025 |
| 2024-03-26 | 0.09 | $0.09 | 94950 |
| 2024-03-25 | 0.09 | $0.09 | 33137 |
| 2024-03-22 | 0.08 | $0.10 | 172050 |
| 2024-03-21 | 0.08 | $0.09 | 296500 |
| 2024-03-20 | 0.08 | $0.09 | 116450 |
| 2024-03-19 | 0.08 | $0.08 | 252910 |
| 2024-03-18 | 0.07 | $0.07 | 131075 |
| 2024-03-15 | 0.08 | $0.08 | 119675 |
| 2024-03-14 | 0.08 | $0.08 | 143641 |
| 2024-03-13 | 0.07 | $0.08 | 218510 |
| 2024-03-12 | 0.07 | $0.08 | 60000 |
| 2024-03-11 | 0.07 | $0.08 | 153594 |
| 2024-03-08 | 0.07 | $0.08 | 202800 |
| 2024-03-07 | 0.07 | $0.07 | 56726 |
| 2024-03-06 | 0.07 | $0.07 | 2200 |
| 2024-03-05 | 0.07 | $0.07 | 81609 |
| 2024-03-04 | 0.08 | $0.08 | 137197 |
| 2024-03-01 | 0.07 | $0.07 | 17185 |
| 2024-02-29 | 0.07 | $0.07 | 49655 |
| 2024-02-28 | 0.08 | $0.08 | 13900 |
| 2024-02-27 | 0.08 | $0.07 | 10700 |
| 2024-02-26 | 0.08 | $0.07 | 16064 |
| 2024-02-23 | 0.08 | $0.07 | 236 |
| 2024-02-22 | 0.08 | $0.07 | 218552 |
| 2024-02-21 | 0.08 | $0.08 | 13500 |
| 2024-02-20 | 0.08 | $0.08 | 29725 |
| 2024-02-16 | 0.08 | $0.08 | 29000 |
| 2024-02-15 | 0.09 | $0.08 | 20000 |
| 2024-02-14 | 0.09 | $0.08 | 18100 |
| 2024-02-13 | 0.09 | $0.09 | 64849 |
| 2024-02-12 | 0.09 | $0.09 | 22600 |
| 2024-02-09 | 0.09 | $0.09 | 34801 |
| 2024-02-08 | 0.09 | $0.08 | 11213 |
| 2024-02-07 | 0.09 | $0.09 | 2600 |
| 2024-02-06 | 0.09 | $0.09 | 389118 |
| 2024-02-05 | 0.09 | $0.09 | 13120 |
| 2024-02-02 | 0.08 | $0.09 | 92216 |
| 2024-02-01 | 0.08 | $0.08 | 61950 |
| 2024-01-31 | 0.08 | $0.09 | 110 |
| 2024-01-30 | 0.08 | $0.08 | 1420 |
| 2024-01-29 | 0.08 | $0.08 | 15311 |
| 2024-01-26 | 0.08 | $0.09 | 11823 |
| 2024-01-25 | 0.08 | $0.08 | 3600 |
| 2024-01-24 | 0.08 | $0.08 | 37056 |
| 2024-01-23 | 0.08 | $0.08 | 100 |
| 2024-01-22 | 0.08 | $0.08 | 15625 |
| 2024-01-19 | 0.08 | $0.09 | 28500 |
| 2024-01-18 | 0.08 | $0.08 | 57807 |
| 2024-01-17 | 0.08 | $0.08 | 87458 |
| 2024-01-16 | 0.08 | $0.08 | 38058 |
| 2024-01-12 | 0.08 | $0.08 | 91500 |
| 2024-01-11 | 0.07 | $0.08 | 500 |
| 2024-01-10 | 0.07 | $0.08 | 4160 |
| 2024-01-09 | 0.07 | $0.07 | 3578 |
| 2024-01-08 | 0.07 | $0.08 | 8500 |
| 2024-01-05 | 0.07 | $0.07 | 32324 |
| 2024-01-04 | 0.07 | $0.08 | 29640 |
| 2024-01-03 | 0.07 | $0.07 | 21607 |
| 2024-01-02 | 0.07 | $0.08 | 4197 |
| 2023-12-29 | 0.07 | $0.07 | 12800 |
| 2023-12-28 | 0.07 | $0.06 | 60152 |
| 2023-12-27 | 0.08 | $0.06 | 41776 |
| 2023-12-26 | 0.08 | $0.07 | 25193 |
| 2023-12-22 | 0.09 | $0.09 | 8400 |
| 2023-12-21 | 0.08 | $0.08 | 43000 |
| 2023-12-20 | 0.09 | $0.09 | 19130 |
| 2023-12-19 | 0.08 | $0.09 | 7550 |
| 2023-12-18 | 0.08 | $0.09 | 10630 |
| 2023-12-15 | 0.08 | $0.09 | 11350 |
| 2023-12-14 | 0.08 | $0.07 | 2376 |
| 2023-12-13 | 0.08 | $0.06 | 113123 |
| 2023-12-12 | 0.08 | $0.08 | 177150 |
| 2023-12-11 | 0.08 | $0.09 | 13091 |
| 2023-12-08 | 0.08 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 671 |
| 2023-12-06 | 0.08 | $0.08 | 22180 |
| 2023-12-05 | 0.08 | $0.09 | 43850 |
| 2023-12-04 | 0.08 | $0.09 | 1500 |
| 2023-12-01 | 0.08 | $0.08 | 13730 |
| 2023-11-30 | 0.07 | $0.07 | 6600 |
| 2023-11-29 | 0.07 | $0.08 | 11100 |
| 2023-11-28 | 0.07 | $0.07 | 2340 |
| 2023-11-27 | 0.07 | $0.07 | 24410 |
| 2023-11-24 | 0.08 | $0.07 | 100 |
| 2023-11-22 | 0.08 | $0.09 | 1500 |
| 2023-11-21 | 0.07 | $0.08 | 2200 |
| 2023-11-20 | 0.07 | $0.07 | 26711 |
| 2023-11-17 | 0.08 | $0.09 | 62800 |
| 2023-11-16 | 0.07 | $0.07 | 1088 |
| 2023-11-15 | 0.08 | $0.07 | 11625 |
| 2023-11-14 | 0.08 | $0.07 | 3725 |
| 2023-11-13 | 0.08 | $0.08 | 275 |
| 2023-11-10 | 0.08 | $0.08 | 9958 |
| 2023-11-09 | 0.08 | $0.08 | 42813 |
| 2023-11-08 | 0.08 | $0.07 | 7738 |
| 2023-11-07 | 0.08 | $0.07 | 147000 |
| 2023-11-06 | 0.08 | $0.08 | 18081 |
| 2023-11-03 | 0.08 | $0.08 | 6825 |
| 2023-11-02 | 0.08 | $0.08 | 55331 |
| 2023-11-01 | 0.08 | $0.08 | 26303 |
| 2023-10-31 | 0.08 | $0.07 | 248000 |
| 2023-10-30 | 0.08 | $0.07 | 45456 |
| 2023-10-27 | 0.08 | $0.07 | 423340 |
| 2023-10-26 | 0.08 | $0.08 | 100 |
| 2023-10-25 | 0.08 | $0.10 | 30228 |
| 2023-10-24 | 0.08 | $0.09 | 9590 |
| 2023-10-23 | 0.08 | $0.08 | 2061 |
| 2023-10-20 | 0.08 | $0.07 | 35092 |
| 2023-10-19 | 0.08 | $0.07 | 13750 |
| 2023-10-18 | 0.08 | $0.08 | 21479 |
| 2023-10-17 | 0.08 | $0.09 | 24200 |
| 2023-10-16 | 0.08 | $0.08 | 5778 |
| 2023-10-13 | 0.08 | $0.08 | 10850 |
| 2023-10-12 | 0.08 | $0.08 | 10500 |
| 2023-10-11 | 0.08 | $0.08 | 600 |
| 2023-10-10 | 0.08 | $0.08 | 29300 |
| 2023-10-09 | 0.08 | $0.07 | 21687 |
| 2023-10-06 | 0.08 | $0.07 | 19760 |
| 2023-10-05 | 0.08 | $0.08 | 32850 |
| 2023-10-04 | 0.09 | $0.08 | 5615 |
| 2023-10-03 | 0.09 | $0.08 | 5760 |
| 2023-10-02 | 0.09 | $0.08 | 78318 |
| 2023-09-29 | 0.09 | $0.08 | 98623 |
| 2023-09-28 | 0.09 | $0.08 | 137238 |
| 2023-09-27 | 0.09 | $0.08 | 1690 |
| 2023-09-26 | 0.10 | $0.08 | 3719 |
| 2023-09-25 | 0.10 | $0.08 | 2523 |
| 2023-09-22 | 0.10 | $0.09 | 69205 |
| 2023-09-21 | 0.10 | $0.09 | 30227 |
| 2023-09-20 | 0.10 | $0.11 | 36700 |
| 2023-09-19 | 0.10 | $0.10 | 17223 |
| 2023-09-18 | 0.10 | $0.10 | 98087 |
| 2023-09-15 | 0.10 | $0.11 | 131820 |
| 2023-09-14 | 0.09 | $0.09 | 235790 |
| 2023-09-13 | 0.09 | $0.10 | 148988 |
| 2023-09-12 | 0.09 | $0.10 | 39340 |
| 2023-09-11 | 0.09 | $0.10 | 238421 |
| 2023-09-08 | 0.08 | $0.10 | 204978 |
| 2023-09-07 | 0.08 | $0.09 | 193456 |
| 2023-09-06 | 0.07 | $0.10 | 807511 |
| 2023-09-05 | 0.07 | $0.08 | 17500 |
| 2023-09-01 | 0.07 | $0.07 | 30335 |
| 2023-08-31 | 0.06 | $0.07 | 90404 |
| 2023-08-30 | 0.06 | $0.06 | 56332 |
| 2023-08-29 | 0.06 | $0.06 | 54800 |
| 2023-08-28 | 0.06 | $0.07 | 400 |
| 2023-08-25 | 0.06 | $0.06 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | 52485 |
| 2023-08-23 | 0.06 | $0.06 | 1250 |
| 2023-08-22 | 0.06 | $0.06 | 34587 |
| 2023-08-21 | 0.06 | $0.05 | 10000 |
| 2023-08-18 | 0.06 | $0.06 | 6600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | 2890 |
| 2023-08-15 | 0.07 | $0.06 | 167150 |
| 2023-08-14 | 0.07 | $0.06 | 5320 |
| 2023-08-11 | 0.07 | $0.06 | 517 |
| 2023-08-10 | 0.07 | $0.07 | 11607 |
| 2023-08-09 | 0.07 | $0.07 | 78228 |
| 2023-08-08 | 0.08 | $0.08 | 24100 |
| 2023-08-07 | 0.08 | $0.07 | 12626 |
| 2023-08-04 | 0.08 | $0.08 | 34010 |
| 2023-08-03 | 0.08 | $0.08 | 2300 |
| 2023-08-02 | 0.08 | $0.07 | 30084 |
| 2023-08-01 | 0.08 | $0.08 | 150 |
| 2023-07-31 | 0.07 | $0.08 | 38950 |
| 2023-07-28 | 0.07 | $0.08 | 39365 |
| 2023-07-27 | 0.07 | $0.07 | 47000 |
| 2023-07-26 | 0.07 | $0.07 | 140982 |
| 2023-07-25 | 0.07 | $0.07 | 82018 |
| 2023-07-24 | 0.06 | $0.07 | 543856 |
| 2023-07-21 | 0.06 | $0.07 | 22099 |
| 2023-07-20 | 0.06 | $0.06 | 113088 |
| 2023-07-19 | 0.06 | $0.07 | 99082 |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 27955 |
| 2023-07-14 | 0.06 | $0.06 | 102768 |
| 2023-07-13 | 0.06 | $0.06 | 27350 |
| 2023-07-12 | 0.06 | $0.07 | 19776 |
| 2023-07-11 | 0.06 | $0.06 | 1725 |
| 2023-07-10 | 0.06 | $0.06 | 26250 |
| 2023-07-07 | 0.06 | $0.06 | 7520 |
| 2023-07-06 | 0.06 | $0.06 | 4586 |
| 2023-07-05 | 0.06 | $0.06 | 156773 |
| 2023-07-03 | 0.05 | $0.06 | 1600 |
| 2023-06-30 | 0.05 | $0.06 | 173525 |
| 2023-06-29 | 0.05 | $0.06 | 5300 |
| 2023-06-28 | 0.05 | $0.05 | 1461 |
| 2023-06-27 | 0.05 | $0.05 | 45320 |
| 2023-06-26 | 0.05 | $0.06 | 2000 |
| 2023-06-23 | 0.05 | $0.05 | 244940 |
| 2023-06-22 | 0.05 | $0.05 | 107100 |
| 2023-06-21 | 0.05 | $0.05 | 70255 |
| 2023-06-20 | 0.05 | $0.05 | 71225 |
| 2023-06-16 | 0.05 | $0.04 | 345000 |
| 2023-06-15 | 0.05 | $0.04 | 261003 |
| 2023-06-14 | 0.05 | $0.05 | 1310 |
| 2023-06-13 | 0.05 | $0.05 | 108651 |
| 2023-06-12 | 0.05 | $0.05 | 8272 |
| 2023-06-09 | 0.05 | $0.05 | 17250 |
| 2023-06-08 | 0.05 | $0.05 | 27300 |
| 2023-06-07 | 0.05 | $0.05 | 13352 |
| 2023-06-06 | 0.05 | $0.05 | 23510 |
| 2023-06-05 | 0.05 | $0.05 | 135085 |
| 2023-06-02 | 0.06 | $0.06 | 6250 |
| 2023-06-01 | 0.06 | $0.05 | 102 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 62392 |
| 2023-05-26 | 0.06 | $0.06 | 14685 |
| 2023-05-25 | 0.06 | $0.06 | 11917 |
| 2023-05-24 | 0.06 | $0.05 | 34606 |
| 2023-05-23 | 0.06 | $0.07 | 9411 |
| 2023-05-22 | 0.06 | $0.06 | 37876 |
| 2023-05-19 | 0.06 | $0.06 | 6710 |
| 2023-05-18 | 0.06 | $0.06 | 1500 |
| 2023-05-17 | 0.05 | $0.06 | 7000 |
| 2023-05-16 | 0.05 | $0.06 | 19911 |
| 2023-05-15 | 0.05 | $0.06 | 2950 |
| 2023-05-12 | 0.05 | $0.05 | 3550 |
| 2023-05-11 | 0.05 | $0.05 | 1528 |
| 2023-05-10 | 0.05 | $0.05 | 92000 |
| 2023-05-09 | 0.05 | $0.06 | 121426 |
| 2023-05-08 | 0.05 | $0.05 | 25022 |
| 2023-05-05 | 0.05 | $0.05 | 6400 |
| 2023-05-04 | 0.05 | $0.05 | 86911 |
| 2023-05-03 | 0.05 | $0.05 | 75946 |
| 2023-05-02 | 0.05 | $0.06 | 54100 |
| 2023-05-01 | 0.05 | $0.05 | 41020 |
| 2023-04-28 | 0.05 | $0.05 | 4100 |
| 2023-04-27 | 0.05 | $0.05 | 27994 |
| 2023-04-26 | 0.05 | $0.05 | 5416 |
| 2023-04-25 | 0.05 | $0.05 | 5032 |
| 2023-04-24 | 0.05 | $0.05 | 31950 |
| 2023-04-21 | 0.05 | $0.05 | 11267 |
| 2023-04-20 | 0.05 | $0.05 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 19400 |
| 2023-04-18 | 0.05 | $0.05 | 141215 |
| 2023-04-17 | 0.05 | $0.05 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 31181 |
| 2023-04-13 | 0.05 | $0.05 | 219317 |
| 2023-04-12 | 0.05 | $0.05 | 112668 |
| 2023-04-11 | 0.05 | $0.06 | 105675 |
| 2023-04-10 | 0.05 | $0.05 | 32100 |
| 2023-04-06 | 0.05 | $0.05 | 110000 |
| 2023-04-05 | 0.05 | $0.05 | 76786 |
| 2023-04-04 | 0.05 | $0.04 | 109646 |
| 2023-04-03 | 0.05 | $0.05 | 186988 |
| 2023-03-31 | 0.05 | $0.05 | 56085 |
| 2023-03-30 | 0.05 | $0.05 | 150923 |
| 2023-03-29 | 0.05 | $0.06 | 20236 |
| 2023-03-28 | 0.05 | $0.04 | 212688 |
| 2023-03-27 | 0.05 | $0.05 | 20500 |
| 2023-03-24 | 0.05 | $0.06 | 69747 |
| 2023-03-23 | 0.05 | $0.04 | 574818 |
| 2023-03-22 | 0.05 | $0.05 | 94816 |
| 2023-03-21 | 0.05 | $0.06 | 675 |
| 2023-03-20 | 0.05 | $0.06 | 88850 |
| 2023-03-17 | 0.05 | $0.05 | 23900 |
| 2023-03-16 | 0.06 | $0.06 | 30825 |
| 2023-03-15 | 0.06 | $0.06 | 45915 |
| 2023-03-14 | 0.06 | $0.06 | 56911 |
| 2023-03-13 | 0.06 | $0.05 | 15250 |
| 2023-03-10 | 0.06 | $0.06 | 66086 |
| 2023-03-09 | 0.06 | $0.06 | 1889 |
| 2023-03-08 | 0.06 | $0.05 | 4424 |
| 2023-03-07 | 0.06 | $0.05 | 21211 |
| 2023-03-06 | 0.06 | $0.06 | 187529 |
| 2023-03-03 | 0.07 | $0.06 | 7100 |
| 2023-03-02 | 0.07 | $0.06 | 100 |
| 2023-03-01 | 0.07 | $0.06 | 15287 |
| 2023-02-28 | 0.07 | $0.07 | 70707 |
| 2023-02-27 | 0.07 | $0.07 | 1978 |
| 2023-02-24 | 0.07 | $0.07 | 47370 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 1044 |
| 2023-02-21 | 0.07 | $0.07 | 51504 |
| 2023-02-17 | 0.07 | $0.07 | 41011 |
| 2023-02-16 | 0.07 | $0.08 | 63339 |
| 2023-02-15 | 0.07 | $0.08 | 13300 |
| 2023-02-14 | 0.07 | $0.08 | 83250 |
| 2023-02-13 | 0.07 | $0.07 | 43306 |
| 2023-02-10 | 0.07 | $0.07 | 65308 |
| 2023-02-09 | 0.07 | $0.08 | 1700 |
| 2023-02-08 | 0.07 | $0.07 | 76984 |
| 2023-02-07 | 0.07 | $0.07 | 65363 |
| 2023-02-06 | 0.06 | $0.07 | 90667 |
| 2023-02-03 | 0.06 | $0.07 | 5739 |
| 2023-02-02 | 0.06 | $0.06 | 6900 |
| 2023-02-01 | 0.06 | $0.06 | 20140 |
| 2023-01-31 | 0.06 | $0.07 | 43626 |
| 2023-01-30 | 0.06 | $0.06 | 11515 |
| 2023-01-27 | 0.06 | $0.06 | 94015 |
| 2023-01-26 | 0.06 | $0.06 | 176261 |
| 2023-01-25 | 0.06 | $0.06 | 53500 |
| 2023-01-24 | 0.06 | $0.06 | 6175 |
| 2023-01-23 | 0.06 | $0.06 | 6451 |
| 2023-01-20 | 0.06 | $0.07 | 5600 |
| 2023-01-19 | 0.06 | $0.06 | 2070 |
| 2023-01-18 | 0.06 | $0.06 | 62450 |
| 2023-01-17 | 0.06 | $0.06 | 17867 |
| 2023-01-13 | 0.06 | $0.07 | 42050 |
| 2023-01-12 | 0.06 | $0.06 | 236862 |
| 2023-01-11 | 0.06 | $0.06 | 187 |
| 2023-01-10 | 0.06 | $0.06 | 46585 |
| 2023-01-09 | 0.06 | $0.06 | 86580 |
| 2023-01-06 | 0.06 | $0.06 | 38430 |
| 2023-01-05 | 0.06 | $0.06 | 85556 |
| 2023-01-04 | 0.06 | $0.06 | 16480 |
| 2023-01-03 | 0.07 | $0.06 | 18130 |
| 2022-12-30 | 0.07 | $0.07 | 71950 |
| 2022-12-29 | 0.07 | $0.07 | 17871 |
| 2022-12-28 | 0.07 | $0.07 | 181844 |
| 2022-12-27 | 0.06 | $0.08 | 7010 |
| 2022-12-23 | 0.06 | $0.06 | 36430 |
| 2022-12-22 | 0.06 | $0.07 | 216350 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 58901 |
| 2022-12-19 | 0.07 | $0.06 | 25600 |
| 2022-12-16 | 0.07 | $0.06 | 33559 |
| 2022-12-15 | 0.07 | $0.06 | 1100 |
| 2022-12-14 | 0.07 | $0.07 | 46999 |
| 2022-12-13 | 0.07 | $0.07 | 26489 |
| 2022-12-12 | 0.07 | $0.07 | 86000 |
| 2022-12-09 | 0.07 | $0.06 | 325332 |
| 2022-12-08 | 0.07 | $0.07 | 11750 |
| 2022-12-07 | 0.07 | $0.07 | 35000 |
| 2022-12-06 | 0.08 | $0.08 | 9200 |
| 2022-12-05 | 0.07 | $0.08 | 91407 |
| 2022-12-02 | 0.07 | $0.07 | 4275 |
| 2022-12-01 | 0.08 | $0.07 | 74648 |
| 2022-11-30 | 0.08 | $0.07 | 14555 |
| 2022-11-29 | 0.08 | $0.08 | 10011 |
| 2022-11-28 | 0.08 | $0.08 | 5256 |
| 2022-11-25 | 0.08 | $0.08 | 8110 |
| 2022-11-23 | 0.09 | $0.08 | 50594 |
| 2022-11-22 | 0.09 | $0.08 | 471237 |
| 2022-11-21 | 0.09 | $0.09 | 76223 |
| 2022-11-18 | 0.09 | $0.09 | 4550 |
| 2022-11-17 | 0.09 | $0.09 | 107000 |
| 2022-11-16 | 0.09 | $0.09 | 1382 |
| 2022-11-15 | 0.09 | $0.08 | 8011 |
| 2022-11-14 | 0.09 | $0.09 | 47585 |
| 2022-11-11 | 0.09 | $0.09 | 15978 |
| 2022-11-10 | 0.09 | $0.08 | 41100 |
| 2022-11-09 | 0.09 | $0.08 | 97947 |
| 2022-11-08 | 0.10 | $0.09 | 35983 |
| 2022-11-07 | 0.09 | $0.09 | 44899 |
| 2022-11-04 | 0.10 | $0.10 | 70050 |
| 2022-11-03 | 0.09 | $0.10 | 35800 |
| 2022-11-02 | 0.09 | $0.10 | 103925 |
| 2022-11-01 | 0.09 | $0.09 | 119784 |
| 2022-10-31 | 0.09 | $0.09 | 45741 |
| 2022-10-28 | 0.09 | $0.09 | 1432 |
| 2022-10-27 | 0.09 | $0.09 | 114655 |
| 2022-10-26 | 0.09 | $0.09 | 473863 |
| 2022-10-25 | 0.09 | $0.09 | 169418 |
| 2022-10-24 | 0.09 | $0.11 | 13645 |
| 2022-10-21 | 0.09 | $0.10 | 46820 |
| 2022-10-20 | 0.09 | $0.09 | 10352 |
| 2022-10-19 | 0.09 | $0.10 | 25045 |
| 2022-10-18 | 0.08 | $0.09 | 219555 |
| 2022-10-17 | 0.08 | $0.09 | 25700 |
| 2022-10-14 | 0.08 | $0.09 | 20178 |
| 2022-10-13 | 0.08 | $0.09 | 35070 |
| 2022-10-12 | 0.08 | $0.09 | 78481 |
| 2022-10-11 | 0.08 | $0.09 | 83393 |
| 2022-10-10 | 0.08 | $0.09 | 8168 |
| 2022-10-07 | 0.08 | $0.09 | 216867 |
| 2022-10-06 | 0.07 | $0.09 | 90804 |
| 2022-10-05 | 0.07 | $0.07 | 24117 |
| 2022-10-04 | 0.07 | $0.07 | 132980 |
| 2022-10-03 | 0.07 | $0.07 | 64040 |
| 2022-09-30 | 0.07 | $0.06 | 43978 |
| 2022-09-29 | 0.07 | $0.07 | 70059 |
| 2022-09-28 | 0.07 | $0.07 | 35161 |
| 2022-09-27 | 0.08 | $0.07 | 14976 |
| 2022-09-26 | 0.08 | $0.08 | 25229 |
| 2022-09-23 | 0.08 | $0.07 | 355708 |
| 2022-09-22 | 0.08 | $0.08 | 85267 |
| 2022-09-21 | 0.08 | $0.08 | 48208 |
| 2022-09-20 | 0.09 | $0.08 | 110341 |
| 2022-09-19 | 0.09 | $0.09 | 18000 |
| 2022-09-16 | 0.09 | $0.09 | 14779 |
| 2022-09-15 | 0.09 | $0.09 | 40450 |
| 2022-09-14 | 0.09 | $0.09 | 38500 |
| 2022-09-13 | 0.09 | $0.09 | 27800 |
| 2022-09-12 | 0.09 | $0.09 | 21785 |
| 2022-09-09 | 0.09 | $0.10 | 59717 |
| 2022-09-08 | 0.09 | $0.09 | 33721 |
| 2022-09-07 | 0.09 | $0.09 | 3010 |
| 2022-09-06 | 0.09 | $0.09 | 3601 |
| 2022-09-02 | 0.09 | $0.09 | 145171 |
| 2022-09-01 | 0.09 | $0.09 | 198543 |
| 2022-08-31 | 0.09 | $0.10 | 100882 |
| 2022-08-30 | 0.09 | $0.09 | 9284 |
| 2022-08-29 | 0.09 | $0.09 | 68423 |
| 2022-08-26 | 0.09 | $0.09 | 113090 |
| 2022-08-25 | 0.09 | $0.10 | 37651 |
| 2022-08-24 | 0.09 | $0.10 | 15100 |
| 2022-08-23 | 0.09 | $0.09 | 52291 |
| 2022-08-22 | 0.09 | $0.10 | 67300 |
| 2022-08-19 | 0.09 | $0.10 | 8400 |
| 2022-08-18 | 0.09 | $0.09 | 51980 |
| 2022-08-17 | 0.09 | $0.10 | 12400 |
| 2022-08-16 | 0.09 | $0.10 | 572269 |
| 2022-08-15 | 0.09 | $0.09 | 218341 |
| 2022-08-12 | 0.09 | $0.09 | 115519 |
| 2022-08-11 | 0.09 | $0.09 | 66876 |
| 2022-08-10 | 0.09 | $0.10 | 26568 |
| 2022-08-09 | 0.09 | $0.09 | 17506 |
| 2022-08-08 | 0.09 | $0.09 | 174157 |
| 2022-08-05 | 0.09 | $0.09 | 6555 |
| 2022-08-04 | 0.09 | $0.10 | 105590 |
| 2022-08-03 | 0.10 | $0.09 | 140512 |
| 2022-08-02 | 0.10 | $0.10 | 158233 |
| 2022-08-01 | 0.10 | $0.11 | 992 |
| 2022-07-29 | 0.10 | $0.10 | 62148 |
| 2022-07-28 | 0.10 | $0.10 | 48799 |
| 2022-07-27 | 0.10 | $0.10 | 485993 |
| 2022-07-26 | 0.10 | $0.10 | 151537 |
| 2022-07-25 | 0.10 | $0.10 | 13 |
| 2022-07-22 | 0.10 | $0.10 | 93640 |
| 2022-07-21 | 0.10 | $0.11 | 42479 |
| 2022-07-20 | 0.10 | $0.10 | 76622 |
| 2022-07-19 | 0.10 | $0.10 | 26066 |
| 2022-07-18 | 0.10 | $0.11 | 47600 |
| 2022-07-15 | 0.10 | $0.10 | 112574 |
| 2022-07-14 | 0.10 | $0.10 | 123520 |
| 2022-07-13 | 0.10 | $0.10 | 27250 |
| 2022-07-12 | 0.10 | $0.10 | 3300 |
| 2022-07-11 | 0.10 | $0.10 | 24510 |
| 2022-07-08 | 0.11 | $0.11 | 139250 |
| 2022-07-07 | 0.11 | $0.10 | 478557 |
| 2022-07-06 | 0.11 | $0.11 | 39800 |
| 2022-07-05 | 0.11 | $0.11 | 113630 |
| 2022-07-01 | 0.11 | $0.11 | 5411 |
| 2022-06-30 | 0.11 | $0.11 | 276396 |
| 2022-06-29 | 0.11 | $0.11 | 63042 |
| 2022-06-28 | 0.11 | $0.10 | 102625 |
| 2022-06-27 | 0.12 | $0.11 | 76258 |
| 2022-06-24 | 0.12 | $0.11 | 59710 |
| 2022-06-23 | 0.13 | $0.11 | 63752 |
| 2022-06-22 | 0.13 | $0.13 | 81181 |
| 2022-06-21 | 0.13 | $0.13 | 48001 |
| 2022-06-17 | 0.13 | $0.13 | 29900 |
| 2022-06-16 | 0.13 | $0.11 | 159245 |
| 2022-06-15 | 0.14 | $0.14 | 11490 |
| 2022-06-14 | 0.14 | $0.13 | 88920 |
| 2022-06-13 | 0.14 | $0.14 | 59490 |
| 2022-06-10 | 0.15 | $0.14 | 12350 |
| 2022-06-09 | 0.15 | $0.15 | 17692 |
| 2022-06-08 | 0.15 | $0.15 | 16400 |
| 2022-06-07 | 0.15 | $0.15 | 2727 |
| 2022-06-06 | 0.15 | $0.15 | 6900 |
| 2022-06-03 | 0.15 | $0.15 | 3750 |
| 2022-06-02 | 0.15 | $0.16 | 200 |
| 2022-06-01 | 0.15 | $0.15 | 113223 |
| 2022-05-31 | 0.15 | $0.18 | 2950 |
| 2022-05-27 | 0.14 | $0.16 | 100 |
| 2022-05-26 | 0.14 | $0.16 | 143568 |
| 2022-05-25 | 0.13 | $0.14 | 1017 |
| 2022-05-24 | 0.13 | $0.14 | 65460 |
| 2022-05-23 | 0.13 | $0.13 | 160860 |
| 2022-05-20 | 0.14 | $0.13 | 39980 |
| 2022-05-19 | 0.14 | $0.13 | 49024 |
| 2022-05-18 | 0.14 | $0.15 | 140085 |
| 2022-05-17 | 0.14 | $0.16 | 72445 |
| 2022-05-16 | 0.14 | $0.15 | 351 |
| 2022-05-13 | 0.14 | $0.15 | 17600 |
| 2022-05-12 | 0.14 | $0.14 | 32729 |
| 2022-05-11 | 0.14 | $0.14 | 61144 |
| 2022-05-10 | 0.15 | $0.15 | 52360 |
| 2022-05-09 | 0.15 | $0.15 | 124300 |
| 2022-05-06 | 0.15 | $0.15 | 304664 |
| 2022-05-05 | 0.15 | $0.14 | 21840 |
| 2022-05-04 | 0.16 | $0.14 | 289873 |
| 2022-05-03 | 0.16 | $0.15 | 110113 |
| 2022-05-02 | 0.17 | $0.15 | 179955 |
| 2022-04-29 | 0.17 | $0.17 | 78537 |
| 2022-04-28 | 0.17 | $0.16 | 91885 |
| 2022-04-27 | 0.18 | $0.17 | 49525 |
| 2022-04-26 | 0.18 | $0.16 | 224134 |
| 2022-04-25 | 0.19 | $0.17 | 830 |
| 2022-04-22 | 0.19 | $0.19 | 200 |
| 2022-04-21 | 0.19 | $0.18 | 5028 |
| 2022-04-20 | 0.20 | $0.19 | 17390 |
| 2022-04-19 | 0.20 | $0.19 | 197414 |
| 2022-04-18 | 0.20 | $0.19 | 111175 |
| 2022-04-14 | 0.20 | $0.21 | 86314 |
| 2022-04-13 | 0.20 | $0.21 | 42475 |
| 2022-04-12 | 0.20 | $0.20 | 214908 |
| 2022-04-11 | 0.20 | $0.20 | 60176 |
| 2022-04-08 | 0.20 | $0.21 | 46873 |
| 2022-04-07 | 0.20 | $0.21 | 112836 |
| 2022-04-06 | 0.20 | $0.21 | 1539 |
| 2022-04-05 | 0.20 | $0.21 | 3000 |
| 2022-04-04 | 0.20 | $0.21 | 15000 |
| 2022-04-01 | 0.20 | $0.21 | 16585 |
| 2022-03-31 | 0.20 | $0.21 | 94163 |
| 2022-03-30 | 0.20 | $0.21 | 48527 |
| 2022-03-29 | 0.20 | $0.21 | 38047 |
| 2022-03-28 | 0.20 | $0.22 | 71594 |
| 2022-03-25 | 0.19 | $0.21 | 265252 |
| 2022-03-24 | 0.19 | $0.20 | 53901 |
| 2022-03-23 | 0.19 | $0.19 | 157070 |
| 2022-03-22 | 0.20 | $0.18 | 92490 |
| 2022-03-21 | 0.20 | $0.18 | 200117 |
| 2022-03-18 | 0.20 | $0.21 | 33490 |
| 2022-03-17 | 0.21 | $0.21 | 45918 |
| 2022-03-16 | 0.21 | $0.21 | 92222 |
| 2022-03-15 | 0.21 | $0.21 | 65500 |
| 2022-03-14 | 0.21 | $0.22 | 193632 |
| 2022-03-11 | 0.21 | $0.20 | 188 |
| 2022-03-10 | 0.21 | $0.21 | 50000 |
| 2022-03-09 | 0.21 | $0.21 | 29950 |
| 2022-03-08 | 0.21 | $0.21 | 22731 |
| 2022-03-07 | 0.22 | $0.22 | 66392 |
| 2022-03-04 | 0.22 | $0.22 | 25065 |
| 2022-03-03 | 0.22 | $0.23 | 4300 |
| 2022-03-02 | 0.22 | $0.23 | 192 |
| 2022-03-01 | 0.22 | $0.23 | 500 |
| 2022-02-28 | 0.22 | $0.22 | 29030 |
| 2022-02-25 | 0.22 | $0.22 | 30060 |
| 2022-02-24 | 0.22 | $0.22 | 102470 |
| 2022-02-23 | 0.23 | $0.23 | 65074 |
| 2022-02-22 | 0.23 | $0.23 | 205235 |
| 2022-02-18 | 0.23 | $0.22 | 29526 |
| 2022-02-17 | 0.24 | $0.23 | 41514 |
| 2022-02-16 | 0.24 | $0.24 | 40676 |
| 2022-02-15 | 0.24 | $0.24 | 298308 |
| 2022-02-14 | 0.24 | $0.26 | 700 |
| 2022-02-11 | 0.24 | $0.25 | 1150 |
| 2022-02-10 | 0.24 | $0.25 | 28300 |
| 2022-02-09 | 0.24 | $0.24 | 20496 |
| 2022-02-08 | 0.24 | $0.26 | 250 |
| 2022-02-07 | 0.24 | $0.25 | 84285 |
| 2022-02-04 | 0.24 | $0.24 | 139063 |
| 2022-02-03 | 0.24 | $0.25 | 134551 |
| 2022-02-02 | 0.24 | $0.27 | 5950 |
| 2022-02-01 | 0.24 | $0.26 | 422913 |
| 2022-01-31 | 0.24 | $0.23 | 7500 |
| 2022-01-28 | 0.24 | $0.23 | 49065 |
| 2022-01-27 | 0.25 | $0.23 | 113017 |
| 2022-01-26 | 0.26 | $0.25 | 127329 |
| 2022-01-25 | 0.26 | $0.24 | 76620 |
| 2022-01-24 | 0.27 | $0.24 | 80317 |
| 2022-01-21 | 0.28 | $0.28 | 3000 |
| 2022-01-20 | 0.28 | $0.27 | 60831 |
| 2022-01-19 | 0.28 | $0.28 | 91627 |
| 2022-01-18 | 0.28 | $0.29 | 34855 |
| 2022-01-14 | 0.28 | $0.29 | 11284 |
| 2022-01-13 | 0.28 | $0.30 | 41655 |
| 2022-01-12 | 0.28 | $0.29 | 9948 |
| 2022-01-11 | 0.28 | $0.29 | 1289 |
| 2022-01-10 | 0.28 | $0.28 | 1500 |
| 2022-01-07 | 0.29 | $0.29 | 15800 |
| 2022-01-06 | 0.29 | $0.28 | 10867 |
| 2022-01-05 | 0.29 | $0.29 | 1500 |
| 2022-01-04 | 0.29 | $0.32 | 94000 |
| 2022-01-03 | 0.29 | $0.33 | 4581 |
| 2021-12-31 | 0.29 | $0.31 | 107269 |
| 2021-12-30 | 0.29 | $0.31 | 26172 |
| 2021-12-29 | 0.28 | $0.29 | 222512 |
| 2021-12-28 | 0.29 | $0.28 | 43839 |
| 2021-12-27 | 0.29 | $0.30 | 16261 |
| 2021-12-23 | 0.29 | $0.31 | 169988 |
| 2021-12-22 | 0.29 | $0.28 | 90606 |
| 2021-12-21 | 0.30 | $0.29 | 639884 |
| 2021-12-20 | 0.30 | $0.29 | 107567 |
| 2021-12-17 | 0.31 | $0.30 | 86712 |
| 2021-12-16 | 0.32 | $0.31 | 21669 |
| 2021-12-15 | 0.32 | $0.31 | 73908 |
| 2021-12-14 | 0.33 | $0.33 | 144647 |
| 2021-12-13 | 0.33 | $0.31 | 216533 |
| 2021-12-10 | 0.34 | $0.33 | 86099 |
| 2021-12-09 | 0.34 | $0.35 | 32309 |
| 2021-12-08 | 0.34 | $0.34 | 16133 |
| 2021-12-07 | 0.34 | $0.34 | 57721 |
| 2021-12-06 | 0.34 | $0.34 | 41901 |
| 2021-12-03 | 0.35 | $0.33 | 274529 |
| 2021-12-02 | 0.35 | $0.35 | 34299 |
| 2021-12-01 | 0.35 | $0.34 | 66418 |
| 2021-11-30 | 0.36 | $0.34 | 126357 |
| 2021-11-29 | 0.37 | $0.35 | 41996 |
| 2021-11-26 | 0.37 | $0.35 | 99898 |
| 2021-11-24 | 0.38 | $0.38 | 27223 |
| 2021-11-23 | 0.38 | $0.36 | 48534 |
| 2021-11-22 | 0.39 | $0.37 | 108500 |
| 2021-11-19 | 0.40 | $0.38 | 269441 |
| 2021-11-18 | 0.40 | $0.39 | 101016 |
| 2021-11-17 | 0.40 | $0.40 | 41807 |
| 2021-11-16 | 0.40 | $0.41 | 10314 |
| 2021-11-15 | 0.40 | $0.42 | 151189 |
| 2021-11-12 | 0.40 | $0.41 | 47579 |
| 2021-11-11 | 0.40 | $0.39 | 84789 |
| 2021-11-10 | 0.40 | $0.42 | 53047 |
| 2021-11-09 | 0.40 | $0.42 | 136898 |
| 2021-11-08 | 0.39 | $0.42 | 136898 |
| 2021-11-05 | 0.39 | $0.39 | 16525 |
| 2021-11-04 | 0.39 | $0.38 | 16820 |
| 2021-11-03 | 0.39 | $0.39 | 192222 |
| 2021-11-02 | 0.39 | $0.41 | 19370 |
| 2021-11-01 | 0.39 | $0.41 | 19370 |
| 2021-10-29 | 0.39 | $0.39 | 48930 |
| 2021-10-28 | 0.39 | $0.40 | 199412 |
| 2021-10-27 | 0.39 | $0.39 | 141890 |
| 2021-10-26 | 0.39 | $0.39 | 50450 |
| 2021-10-25 | 0.40 | $0.39 | 163108 |
| 2021-10-22 | 0.40 | $0.41 | 148882 |
| 2021-10-21 | 0.40 | $0.42 | 734920 |
| 2021-10-20 | 0.40 | $0.40 | 33199 |
| 2021-10-19 | 0.40 | $0.40 | 20765 |
| 2021-10-18 | 0.40 | $0.40 | 78430 |
| 2021-10-15 | 0.40 | $0.39 | 35699 |
| 2021-10-14 | 0.41 | $0.40 | 7910 |
| 2021-10-13 | 0.41 | $0.41 | 58796 |
| 2021-10-12 | 0.41 | $0.40 | 128373 |
| 2021-10-11 | 0.42 | $0.40 | 25408 |
| 2021-10-08 | 0.42 | $0.40 | 36696 |
| 2021-10-07 | 0.43 | $0.41 | 13169 |
| 2021-10-06 | 0.44 | $0.40 | 39904 |
| 2021-10-05 | 0.45 | $0.41 | 36803 |
| 2021-10-04 | 0.45 | $0.41 | 34761 |
| 2021-10-01 | 0.46 | $0.43 | 28942 |
| 2021-09-30 | 0.47 | $0.45 | 16402 |
| 2021-09-29 | 0.47 | $0.43 | 29616 |
| 2021-09-28 | 0.48 | $0.45 | 28051 |
| 2021-09-27 | 0.49 | $0.48 | 13951 |
| 2021-09-24 | 0.49 | $0.47 | 15395 |
| 2021-09-23 | 0.49 | $0.46 | 81352 |
| 2021-09-22 | 0.49 | $0.47 | 21340 |
| 2021-09-21 | 0.49 | $0.47 | 58195 |
| 2021-09-20 | 0.50 | $0.45 | 75177 |
| 2021-09-17 | 0.50 | $0.47 | 13517 |
| 2021-09-16 | 0.51 | $0.50 | 5799 |
| 2021-09-15 | 0.51 | $0.47 | 7026 |
| 2021-09-14 | 0.51 | $0.49 | 8025 |
| 2021-09-13 | 0.51 | $0.47 | 122237 |
| 2021-09-10 | 0.51 | $0.51 | 19578 |
| 2021-09-09 | 0.51 | $0.51 | 90504 |
| 2021-09-08 | 0.50 | $0.50 | 22982 |
| 2021-09-07 | 0.50 | $0.46 | 122544 |
| 2021-09-03 | 0.50 | $0.50 | 144429 |
| 2021-09-02 | 0.50 | $0.51 | 78710 |
| 2021-09-01 | 0.49 | $0.50 | 24907 |
| 2021-08-31 | 0.48 | $0.52 | 38903 |
| 2021-08-30 | 0.47 | $0.53 | 47778 |
| 2021-08-27 | 0.45 | $0.53 | 236852 |
| 2021-08-26 | 0.43 | $0.50 | 138483 |
| 2021-08-25 | 0.42 | $0.48 | 92444 |
| 2021-08-24 | 0.40 | $0.44 | 83310 |
| 2021-08-23 | 0.39 | $0.42 | 59120 |
| 2021-08-20 | 0.39 | $0.39 | 23072 |
| 2021-08-19 | 0.38 | $0.38 | 127342 |
| 2021-08-18 | 0.38 | $0.39 | 285678 |
| 2021-08-17 | 0.38 | $0.36 | 97729 |
| 2021-08-16 | 0.38 | $0.35 | 108550 |
| 2021-08-13 | 0.39 | $0.38 | 124384 |
| 2021-08-12 | 0.39 | $0.44 | 152668 |
| 2021-08-11 | 0.38 | $0.45 | 172132 |
| 2021-08-10 | 0.36 | $0.44 | 462043 |
| 2021-08-09 | 0.35 | $0.37 | 208545 |
| 2021-08-06 | 0.34 | $0.36 | 66716 |
| 2021-08-05 | 0.34 | $0.33 | 136496 |
| 2021-08-04 | 0.34 | $0.33 | 25102 |
| 2021-08-03 | 0.35 | $0.33 | 34150 |
| 2021-08-02 | 0.35 | $0.34 | 8016 |
| 2021-07-30 | 0.35 | $0.35 | 26969 |
| 2021-07-29 | 0.35 | $0.34 | 35425 |
| 2021-07-28 | 0.36 | $0.34 | 23144 |
| 2021-07-27 | 0.36 | $0.35 | 45030 |
| 2021-07-26 | 0.36 | $0.36 | 6174 |
| 2021-07-23 | 0.36 | $0.36 | 50334 |
| 2021-07-22 | 0.36 | $0.37 | 26028 |
| 2021-07-21 | 0.36 | $0.36 | 38309 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 15000 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 45229 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 3000 |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.01 | 4000 |
| 2025-12-11 | 0.00 | $0.00 | 51000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 28974 |
| 2025-12-03 | 0.01 | $0.00 | 186000 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.00 | 1500 |
| 2025-11-24 | 0.01 | $0.00 | 2915 |
| 2025-11-21 | 0.01 | $0.01 | 400 |
| 2025-11-20 | 0.01 | $0.01 | 400 |
| 2025-11-19 | 0.01 | $0.01 | 400 |
| 2025-11-18 | 0.01 | $0.01 | 400 |
| 2025-11-17 | 0.01 | $0.01 | 400 |
| 2025-11-14 | 0.01 | $0.01 | 400 |
| 2025-11-13 | 0.01 | $0.01 | 400 |
| 2025-11-12 | 0.01 | $0.01 | 400 |
| 2025-11-11 | 0.01 | $0.01 | 400 |
| 2025-11-10 | 0.01 | $0.01 | 400 |
| 2025-11-07 | 0.01 | $0.01 | 400 |
| 2025-11-06 | 0.01 | $0.01 | 400 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 400 |
| 2025-11-03 | 0.01 | $0.01 | 400 |
| 2025-10-31 | 0.01 | $0.01 | 400 |
| 2025-10-30 | 0.01 | $0.01 | 400 |
| 2025-10-29 | 0.01 | $0.01 | 400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 400 |
| 2025-08-28 | 0.01 | $0.01 | 19000 |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400 |
| 2025-08-21 | 0.01 | $0.01 | 400 |
| 2025-08-20 | 0.01 | $0.01 | 400 |
| 2025-08-19 | 0.01 | $0.01 | 400 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | 0.00 | $0.01 | 65000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1481 |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 9550 |
| 2025-07-22 | 0.00 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 300 |
| 2025-06-10 | 0.00 | $0.00 | 1213 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 2210 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 10291 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 31500 |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 22300 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 1000 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 10000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 400 |
| 2025-04-02 | 0.01 | $0.01 | 400 |
| 2025-04-01 | 0.01 | $0.01 | 400 |
| 2025-03-31 | 0.01 | $0.01 | 400 |
| 2025-03-28 | 0.01 | $0.01 | 400 |
| 2025-03-27 | 0.01 | $0.01 | 400 |
| 2025-03-26 | 0.01 | $0.01 | 400 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | 400 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 400 |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 400 |
| 2025-03-06 | 0.01 | $0.01 | 400 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 14000 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 56800 |
| 2025-02-11 | 0.01 | $0.01 | 9100 |
| 2025-02-10 | 0.01 | $0.01 | 71000 |
| 2025-02-07 | 0.01 | $0.01 | 107400 |
| 2025-02-06 | 0.01 | $0.01 | 212508 |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | 80000 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 730000 |
| 2025-01-30 | 0.01 | $0.01 | 313300 |
| 2025-01-29 | 0.01 | $0.01 | 159446 |
| 2025-01-28 | 0.01 | $0.02 | 10500 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2120 |
| 2025-01-23 | 0.01 | $0.01 | 23700 |
| 2025-01-22 | 0.01 | $0.01 | 300 |
| 2025-01-21 | 0.01 | $0.01 | 2916 |
| 2025-01-17 | 0.02 | $0.01 | 12000 |
| 2025-01-16 | 0.02 | $0.01 | 20000 |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | 20000 |
| 2025-01-13 | 0.02 | $0.01 | 21000 |
| 2025-01-10 | 0.02 | $0.02 | 5000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.02 | 4000 |
| 2025-01-06 | 0.02 | $0.02 | 21000 |
| 2025-01-03 | 0.02 | $0.02 | 21045 |
| 2025-01-02 | 0.02 | $0.02 | 35500 |
| 2024-12-31 | 0.01 | $0.01 | 17410 |
| 2024-12-30 | 0.01 | $0.01 | 25710 |
| 2024-12-27 | 0.02 | $0.01 | 13400 |
| 2024-12-26 | 0.02 | $0.02 | 45025 |
| 2024-12-24 | 0.01 | $0.01 | 137235 |
| 2024-12-23 | 0.02 | $0.02 | 17500 |
| 2024-12-20 | 0.01 | $0.01 | 38600 |
| 2024-12-19 | 0.01 | $0.01 | 64100 |
| 2024-12-18 | 0.01 | $0.02 | 150900 |
| 2024-12-17 | 0.01 | $0.02 | 29700 |
| 2024-12-16 | 0.01 | $0.01 | 100921 |
| 2024-12-13 | 0.01 | $0.01 | 227720 |
| 2024-12-12 | 0.01 | $0.01 | 134224 |
| 2024-12-11 | 0.01 | $0.01 | 30200 |
| 2024-12-10 | 0.01 | $0.01 | 254800 |
| 2024-12-09 | 0.01 | $0.01 | 11000 |
| 2024-12-06 | 0.01 | $0.01 | 6000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 10300 |
| 2024-12-03 | 0.01 | $0.01 | 19500 |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | 37026 |
| 2024-11-27 | 0.01 | $0.01 | 6010 |
| 2024-11-26 | 0.01 | $0.01 | 72605 |
| 2024-11-25 | 0.01 | $0.01 | 39613 |
| 2024-11-22 | 0.01 | $0.01 | 240000 |
| 2024-11-21 | 0.01 | $0.01 | 13200 |
| 2024-11-20 | 0.01 | $0.01 | 32400 |
| 2024-11-19 | 0.01 | $0.01 | 41100 |
| 2024-11-18 | 0.01 | $0.01 | 20900 |
| 2024-11-15 | 0.02 | $0.01 | 433600 |
| 2024-11-14 | 0.02 | $0.02 | 8900 |
| 2024-11-13 | 0.02 | $0.02 | 5500 |
| 2024-11-12 | 0.02 | $0.02 | 5600 |
| 2024-11-11 | 0.02 | $0.02 | 6100 |
| 2024-11-08 | 0.02 | $0.02 | 2413 |
| 2024-11-07 | 0.02 | $0.02 | 8300 |
| 2024-11-06 | 0.02 | $0.02 | 124740 |
| 2024-11-05 | 0.02 | $0.02 | 10100 |
| 2024-11-04 | 0.02 | $0.02 | 24400 |
| 2024-11-01 | 0.02 | $0.02 | 117029 |
| 2024-10-31 | 0.02 | $0.02 | 100000 |
| 2024-10-30 | 0.02 | $0.02 | 4100 |
| 2024-10-29 | 0.02 | $0.02 | 78242 |
| 2024-10-28 | 0.02 | $0.02 | 25900 |
| 2024-10-25 | 0.02 | $0.02 | 92500 |
| 2024-10-24 | 0.02 | $0.02 | 21400 |
| 2024-10-23 | 0.03 | $0.02 | 436142 |
| 2024-10-22 | 0.03 | $0.02 | 10138 |
| 2024-10-21 | 0.03 | $0.03 | 36600 |
| 2024-10-18 | 0.03 | $0.03 | 10140 |
| 2024-10-17 | 0.03 | $0.03 | 50000 |
| 2024-10-16 | 0.03 | $0.03 | 55200 |
| 2024-10-15 | 0.03 | $0.03 | 54500 |
| 2024-10-14 | 0.03 | $0.03 | 18028 |
| 2024-10-11 | 0.03 | $0.02 | 287600 |
| 2024-10-10 | 0.03 | $0.03 | 2275 |
| 2024-10-09 | 0.03 | $0.03 | 49217 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 3800 |
| 2024-10-04 | 0.03 | $0.03 | 6000 |
| 2024-10-03 | 0.03 | $0.03 | 3000 |
| 2024-10-02 | 0.03 | $0.03 | 10200 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 84841 |
| 2024-09-25 | 0.03 | $0.03 | 8000 |
| 2024-09-24 | 0.03 | $0.03 | 25649 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 135700 |
| 2024-09-19 | 0.03 | $0.02 | 16637 |
| 2024-09-18 | 0.03 | $0.03 | 4600 |
| 2024-09-17 | 0.03 | $0.03 | 24200 |
| 2024-09-16 | 0.03 | $0.03 | 4000 |
| 2024-09-13 | 0.03 | $0.03 | 4200 |
| 2024-09-12 | 0.03 | $0.03 | 7400 |
| 2024-09-11 | 0.03 | $0.03 | 24000 |
| 2024-09-10 | 0.03 | $0.03 | 10000 |
| 2024-09-09 | 0.03 | $0.03 | 10000 |
| 2024-09-06 | 0.03 | $0.03 | 280 |
| 2024-09-05 | 0.03 | $0.03 | 1100 |
| 2024-09-04 | 0.03 | $0.03 | 200 |
| 2024-09-03 | 0.03 | $0.03 | 280 |
| 2024-08-30 | 0.03 | $0.03 | 300 |
| 2024-08-29 | 0.03 | $0.03 | 111000 |
| 2024-08-28 | 0.03 | $0.03 | 20600 |
| 2024-08-27 | 0.03 | $0.02 | 5000 |
| 2024-08-26 | 0.03 | $0.02 | 47100 |
| 2024-08-23 | 0.03 | $0.04 | 6800 |
| 2024-08-22 | 0.03 | $0.04 | 11400 |
| 2024-08-21 | 0.03 | $0.02 | 49500 |
| 2024-08-20 | 0.03 | $0.02 | 65500 |
| 2024-08-19 | 0.03 | $0.03 | 14033 |
| 2024-08-16 | 0.03 | $0.03 | 24300 |
| 2024-08-15 | 0.03 | $0.03 | 10400 |
| 2024-08-14 | 0.03 | $0.03 | 73934 |
| 2024-08-13 | 0.03 | $0.03 | 17228 |
| 2024-08-12 | 0.03 | $0.03 | 12622 |
| 2024-08-09 | 0.03 | $0.03 | 10500 |
| 2024-08-08 | 0.03 | $0.03 | 1734 |
| 2024-08-07 | 0.03 | $0.03 | 4018 |
| 2024-08-06 | 0.03 | $0.03 | 78700 |
| 2024-08-05 | 0.03 | $0.03 | 10000 |
| 2024-08-02 | 0.03 | $0.03 | 95000 |
| 2024-08-01 | 0.03 | $0.03 | 123621 |
| 2024-07-31 | 0.03 | $0.03 | 36661 |
| 2024-07-30 | 0.03 | $0.03 | 36661 |
| 2024-07-29 | 0.03 | $0.03 | 24600 |
| 2024-07-26 | 0.03 | $0.03 | 3035 |
| 2024-07-25 | 0.03 | $0.03 | 84118 |
| 2024-07-24 | 0.03 | $0.03 | 107005 |
| 2024-07-23 | 0.03 | $0.03 | 170400 |
| 2024-07-22 | 0.03 | $0.03 | 11520 |
| 2024-07-19 | 0.03 | $0.03 | 20155 |
| 2024-07-18 | 0.03 | $0.03 | 49400 |
| 2024-07-17 | 0.03 | $0.03 | 30110 |
| 2024-07-16 | 0.03 | $0.03 | 7604 |
| 2024-07-15 | 0.03 | $0.03 | 18888 |
| 2024-07-12 | 0.03 | $0.04 | 58182 |
| 2024-07-11 | 0.03 | $0.03 | 50783 |
| 2024-07-10 | 0.03 | $0.03 | 11017 |
| 2024-07-09 | 0.03 | $0.04 | 256 |
| 2024-07-08 | 0.03 | $0.03 | 14891 |
| 2024-07-05 | 0.03 | $0.03 | 995840 |
| 2024-07-03 | 0.03 | $0.03 | 840509 |
| 2024-07-02 | 0.04 | $0.04 | 112000 |
| 2024-07-01 | 0.04 | $0.04 | 26600 |
| 2024-06-28 | 0.04 | $0.04 | 28330 |
| 2024-06-27 | 0.04 | $0.04 | 73545 |
| 2024-06-26 | 0.04 | $0.04 | 40863 |
| 2024-06-25 | 0.04 | $0.05 | 19930 |
| 2024-06-24 | 0.04 | $0.04 | 14420 |
| 2024-06-21 | 0.04 | $0.04 | 42850 |
| 2024-06-20 | 0.04 | $0.04 | 48000 |
| 2024-06-18 | 0.04 | $0.04 | 6145 |
| 2024-06-17 | 0.04 | $0.04 | 21010 |
| 2024-06-14 | 0.04 | $0.04 | 292291 |
| 2024-06-13 | 0.05 | $0.05 | 1819 |
| 2024-06-12 | 0.05 | $0.05 | 44914 |
| 2024-06-11 | 0.05 | $0.05 | 184020 |
| 2024-06-10 | 0.05 | $0.05 | 22970 |
| 2024-06-07 | 0.05 | $0.05 | 138991 |
| 2024-06-06 | 0.05 | $0.05 | 1600 |
| 2024-06-05 | 0.05 | $0.05 | 31251 |
| 2024-06-04 | 0.05 | $0.06 | 129467 |
| 2024-06-03 | 0.05 | $0.05 | 116095 |
| 2024-05-31 | 0.05 | $0.05 | 70299 |
| 2024-05-30 | 0.06 | $0.05 | 4650 |
| 2024-05-29 | 0.06 | $0.05 | 99125 |
| 2024-05-28 | 0.06 | $0.05 | 196836 |
| 2024-05-24 | 0.07 | $0.05 | 3.1M |
| 2024-05-23 | 0.07 | $0.06 | 42981 |
| 2024-05-22 | 0.08 | $0.08 | 19134 |
| 2024-05-21 | 0.08 | $0.08 | 39975 |
| 2024-05-20 | 0.08 | $0.07 | 30776 |
| 2024-05-17 | 0.08 | $0.08 | 500 |
| 2024-05-16 | 0.08 | $0.08 | 81716 |
| 2024-05-15 | 0.08 | $0.08 | 107960 |
| 2024-05-14 | 0.08 | $0.08 | 22100 |
| 2024-05-13 | 0.08 | $0.08 | 2386 |
| 2024-05-10 | 0.07 | $0.07 | 6451 |
| 2024-05-09 | 0.08 | $0.07 | 23820 |
| 2024-05-08 | 0.08 | $0.07 | 29131 |
| 2024-05-07 | 0.08 | $0.08 | 58545 |
| 2024-05-06 | 0.08 | $0.07 | 244005 |
| 2024-05-03 | 0.08 | $0.08 | 55009 |
| 2024-05-02 | 0.07 | $0.07 | 6300 |
| 2024-05-01 | 0.08 | $0.08 | 141169 |
| 2024-04-30 | 0.08 | $0.09 | 364485 |
| 2024-04-29 | 0.07 | $0.08 | 6100 |
| 2024-04-26 | 0.07 | $0.08 | 14100 |
| 2024-04-25 | 0.07 | $0.07 | 3200 |
| 2024-04-24 | 0.07 | $0.06 | 31175 |
| 2024-04-23 | 0.07 | $0.07 | 219250 |
| 2024-04-22 | 0.07 | $0.07 | 4620 |
| 2024-04-19 | 0.07 | $0.08 | 35450 |
| 2024-04-18 | 0.07 | $0.06 | 63355 |
| 2024-04-17 | 0.07 | $0.08 | 53420 |
| 2024-04-16 | 0.07 | $0.06 | 176625 |
| 2024-04-15 | 0.07 | $0.07 | 450792 |
| 2024-04-12 | 0.07 | $0.07 | 70352 |
| 2024-04-11 | 0.08 | $0.08 | 101850 |
| 2024-04-10 | 0.08 | $0.08 | 20418 |
| 2024-04-09 | 0.08 | $0.07 | 103220 |
| 2024-04-08 | 0.08 | $0.08 | 769 |
| 2024-04-05 | 0.08 | $0.07 | 2500 |
| 2024-04-04 | 0.08 | $0.09 | 287214 |
| 2024-04-03 | 0.08 | $0.09 | 121213 |
| 2024-04-02 | 0.08 | $0.07 | 33548 |
| 2024-04-01 | 0.08 | $0.07 | 3810 |
| 2024-03-28 | 0.09 | $0.07 | 147475 |
| 2024-03-27 | 0.09 | $0.09 | 24025 |
| 2024-03-26 | 0.09 | $0.09 | 94950 |
| 2024-03-25 | 0.09 | $0.09 | 33137 |
| 2024-03-22 | 0.09 | $0.10 | 172050 |
| 2024-03-21 | 0.08 | $0.09 | 296500 |
| 2024-03-20 | 0.08 | $0.09 | 116450 |
| 2024-03-19 | 0.08 | $0.08 | 252910 |
| 2024-03-18 | 0.07 | $0.07 | 131075 |
| 2024-03-15 | 0.08 | $0.08 | 119675 |
| 2024-03-14 | 0.08 | $0.08 | 143641 |
| 2024-03-13 | 0.07 | $0.08 | 218510 |
| 2024-03-12 | 0.07 | $0.08 | 60000 |
| 2024-03-11 | 0.07 | $0.08 | 153594 |
| 2024-03-08 | 0.07 | $0.08 | 202800 |
| 2024-03-07 | 0.07 | $0.07 | 56726 |
| 2024-03-06 | 0.07 | $0.07 | 2200 |
| 2024-03-05 | 0.07 | $0.07 | 81609 |
| 2024-03-04 | 0.07 | $0.08 | 137197 |
| 2024-03-01 | 0.07 | $0.07 | 17185 |
| 2024-02-29 | 0.07 | $0.07 | 49655 |
| 2024-02-28 | 0.07 | $0.08 | 13900 |
| 2024-02-27 | 0.07 | $0.07 | 10700 |
| 2024-02-26 | 0.08 | $0.07 | 16064 |
| 2024-02-23 | 0.08 | $0.07 | 236 |
| 2024-02-22 | 0.08 | $0.07 | 218552 |
| 2024-02-21 | 0.08 | $0.08 | 13500 |
| 2024-02-20 | 0.08 | $0.08 | 29725 |
| 2024-02-16 | 0.08 | $0.08 | 29000 |
| 2024-02-15 | 0.09 | $0.08 | 20000 |
| 2024-02-14 | 0.09 | $0.08 | 18100 |
| 2024-02-13 | 0.09 | $0.09 | 64849 |
| 2024-02-12 | 0.09 | $0.09 | 22600 |
| 2024-02-09 | 0.09 | $0.09 | 34801 |
| 2024-02-08 | 0.09 | $0.08 | 11213 |
| 2024-02-07 | 0.09 | $0.09 | 2600 |
| 2024-02-06 | 0.09 | $0.09 | 389118 |
| 2024-02-05 | 0.09 | $0.09 | 13120 |
| 2024-02-02 | 0.09 | $0.09 | 92216 |
| 2024-02-01 | 0.08 | $0.08 | 61950 |
| 2024-01-31 | 0.08 | $0.09 | 110 |
| 2024-01-30 | 0.08 | $0.08 | 1420 |
| 2024-01-29 | 0.08 | $0.08 | 15311 |
| 2024-01-26 | 0.08 | $0.09 | 11823 |
| 2024-01-25 | 0.08 | $0.08 | 3600 |
| 2024-01-24 | 0.08 | $0.08 | 37056 |
| 2024-01-23 | 0.08 | $0.08 | 100 |
| 2024-01-22 | 0.08 | $0.08 | 15625 |
| 2024-01-19 | 0.08 | $0.09 | 28500 |
| 2024-01-18 | 0.08 | $0.08 | 57807 |
| 2024-01-17 | 0.08 | $0.08 | 87458 |
| 2024-01-16 | 0.08 | $0.08 | 38058 |
| 2024-01-12 | 0.08 | $0.08 | 91500 |
| 2024-01-11 | 0.07 | $0.08 | 500 |
| 2024-01-10 | 0.07 | $0.08 | 4160 |
| 2024-01-09 | 0.07 | $0.07 | 3578 |
| 2024-01-08 | 0.07 | $0.08 | 8500 |
| 2024-01-05 | 0.07 | $0.07 | 32324 |
| 2024-01-04 | 0.07 | $0.08 | 29640 |
| 2024-01-03 | 0.07 | $0.07 | 21607 |
| 2024-01-02 | 0.07 | $0.08 | 4197 |
| 2023-12-29 | 0.07 | $0.07 | 12800 |
| 2023-12-28 | 0.07 | $0.06 | 60152 |
| 2023-12-27 | 0.08 | $0.06 | 41776 |
| 2023-12-26 | 0.08 | $0.07 | 25193 |
| 2023-12-22 | 0.09 | $0.09 | 8400 |
| 2023-12-21 | 0.09 | $0.08 | 43000 |
| 2023-12-20 | 0.09 | $0.09 | 19130 |
| 2023-12-19 | 0.09 | $0.09 | 7550 |
| 2023-12-18 | 0.08 | $0.09 | 10630 |
| 2023-12-15 | 0.08 | $0.09 | 11350 |
| 2023-12-14 | 0.08 | $0.07 | 2376 |
| 2023-12-13 | 0.08 | $0.06 | 113123 |
| 2023-12-12 | 0.08 | $0.08 | 177150 |
| 2023-12-11 | 0.09 | $0.09 | 13091 |
| 2023-12-08 | 0.08 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 671 |
| 2023-12-06 | 0.08 | $0.08 | 22180 |
| 2023-12-05 | 0.08 | $0.09 | 43850 |
| 2023-12-04 | 0.08 | $0.09 | 1500 |
| 2023-12-01 | 0.08 | $0.08 | 13730 |
| 2023-11-30 | 0.07 | $0.07 | 6600 |
| 2023-11-29 | 0.07 | $0.08 | 11100 |
| 2023-11-28 | 0.07 | $0.07 | 2340 |
| 2023-11-27 | 0.07 | $0.07 | 24410 |
| 2023-11-24 | 0.07 | $0.07 | 100 |
| 2023-11-22 | 0.08 | $0.09 | 1500 |
| 2023-11-21 | 0.07 | $0.08 | 2200 |
| 2023-11-20 | 0.07 | $0.07 | 26711 |
| 2023-11-17 | 0.08 | $0.09 | 62800 |
| 2023-11-16 | 0.07 | $0.07 | 1088 |
| 2023-11-15 | 0.07 | $0.07 | 11625 |
| 2023-11-14 | 0.08 | $0.07 | 3725 |
| 2023-11-13 | 0.08 | $0.08 | 275 |
| 2023-11-10 | 0.08 | $0.08 | 9958 |
| 2023-11-09 | 0.08 | $0.08 | 42813 |
| 2023-11-08 | 0.07 | $0.07 | 7738 |
| 2023-11-07 | 0.08 | $0.07 | 147000 |
| 2023-11-06 | 0.08 | $0.08 | 18081 |
| 2023-11-03 | 0.08 | $0.08 | 6825 |
| 2023-11-02 | 0.08 | $0.08 | 55331 |
| 2023-11-01 | 0.08 | $0.08 | 26303 |
| 2023-10-31 | 0.07 | $0.07 | 248000 |
| 2023-10-30 | 0.08 | $0.07 | 45456 |
| 2023-10-27 | 0.08 | $0.07 | 423340 |
| 2023-10-26 | 0.08 | $0.08 | 100 |
| 2023-10-25 | 0.08 | $0.10 | 30228 |
| 2023-10-24 | 0.08 | $0.09 | 9590 |
| 2023-10-23 | 0.07 | $0.08 | 2061 |
| 2023-10-20 | 0.07 | $0.07 | 35092 |
| 2023-10-19 | 0.08 | $0.07 | 13750 |
| 2023-10-18 | 0.08 | $0.08 | 21479 |
| 2023-10-17 | 0.08 | $0.09 | 24200 |
| 2023-10-16 | 0.08 | $0.08 | 5778 |
| 2023-10-13 | 0.08 | $0.08 | 10850 |
| 2023-10-12 | 0.07 | $0.08 | 10500 |
| 2023-10-11 | 0.08 | $0.08 | 600 |
| 2023-10-10 | 0.07 | $0.08 | 29300 |
| 2023-10-09 | 0.07 | $0.07 | 21687 |
| 2023-10-06 | 0.08 | $0.07 | 19760 |
| 2023-10-05 | 0.08 | $0.08 | 32850 |
| 2023-10-04 | 0.08 | $0.08 | 5615 |
| 2023-10-03 | 0.08 | $0.08 | 5760 |
| 2023-10-02 | 0.09 | $0.08 | 78318 |
| 2023-09-29 | 0.09 | $0.08 | 98623 |
| 2023-09-28 | 0.09 | $0.08 | 137238 |
| 2023-09-27 | 0.09 | $0.08 | 1690 |
| 2023-09-26 | 0.09 | $0.08 | 3719 |
| 2023-09-25 | 0.10 | $0.08 | 2523 |
| 2023-09-22 | 0.10 | $0.09 | 69205 |
| 2023-09-21 | 0.11 | $0.09 | 30227 |
| 2023-09-20 | 0.11 | $0.11 | 36700 |
| 2023-09-19 | 0.11 | $0.10 | 17223 |
| 2023-09-18 | 0.11 | $0.10 | 98087 |
| 2023-09-15 | 0.10 | $0.11 | 131820 |
| 2023-09-14 | 0.10 | $0.09 | 235790 |
| 2023-09-13 | 0.10 | $0.10 | 148988 |
| 2023-09-12 | 0.10 | $0.10 | 39340 |
| 2023-09-11 | 0.09 | $0.10 | 238421 |
| 2023-09-08 | 0.09 | $0.10 | 204978 |
| 2023-09-07 | 0.08 | $0.09 | 193456 |
| 2023-09-06 | 0.08 | $0.10 | 807511 |
| 2023-09-05 | 0.07 | $0.08 | 17500 |
| 2023-09-01 | 0.07 | $0.07 | 30335 |
| 2023-08-31 | 0.06 | $0.07 | 90404 |
| 2023-08-30 | 0.06 | $0.06 | 56332 |
| 2023-08-29 | 0.06 | $0.06 | 54800 |
| 2023-08-28 | 0.06 | $0.07 | 400 |
| 2023-08-25 | 0.06 | $0.06 | 1000 |
| 2023-08-24 | 0.06 | $0.06 | 52485 |
| 2023-08-23 | 0.06 | $0.06 | 1250 |
| 2023-08-22 | 0.06 | $0.06 | 34587 |
| 2023-08-21 | 0.06 | $0.05 | 10000 |
| 2023-08-18 | 0.06 | $0.06 | 6600 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 2890 |
| 2023-08-15 | 0.06 | $0.06 | 167150 |
| 2023-08-14 | 0.07 | $0.06 | 5320 |
| 2023-08-11 | 0.07 | $0.06 | 517 |
| 2023-08-10 | 0.07 | $0.07 | 11607 |
| 2023-08-09 | 0.07 | $0.07 | 78228 |
| 2023-08-08 | 0.08 | $0.08 | 24100 |
| 2023-08-07 | 0.08 | $0.07 | 12626 |
| 2023-08-04 | 0.08 | $0.08 | 34010 |
| 2023-08-03 | 0.08 | $0.08 | 2300 |
| 2023-08-02 | 0.08 | $0.07 | 30084 |
| 2023-08-01 | 0.08 | $0.08 | 150 |
| 2023-07-31 | 0.08 | $0.08 | 38950 |
| 2023-07-28 | 0.07 | $0.08 | 39365 |
| 2023-07-27 | 0.07 | $0.07 | 47000 |
| 2023-07-26 | 0.07 | $0.07 | 140982 |
| 2023-07-25 | 0.07 | $0.07 | 82018 |
| 2023-07-24 | 0.07 | $0.07 | 543856 |
| 2023-07-21 | 0.06 | $0.07 | 22099 |
| 2023-07-20 | 0.06 | $0.06 | 113088 |
| 2023-07-19 | 0.06 | $0.07 | 99082 |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | 27955 |
| 2023-07-14 | 0.06 | $0.06 | 102768 |
| 2023-07-13 | 0.06 | $0.06 | 27350 |
| 2023-07-12 | 0.06 | $0.07 | 19776 |
| 2023-07-11 | 0.06 | $0.06 | 1725 |
| 2023-07-10 | 0.06 | $0.06 | 26250 |
| 2023-07-07 | 0.06 | $0.06 | 7520 |
| 2023-07-06 | 0.06 | $0.06 | 4586 |
| 2023-07-05 | 0.06 | $0.06 | 156773 |
| 2023-07-03 | 0.06 | $0.06 | 1600 |
| 2023-06-30 | 0.05 | $0.06 | 173525 |
| 2023-06-29 | 0.05 | $0.06 | 5300 |
| 2023-06-28 | 0.05 | $0.05 | 1461 |
| 2023-06-27 | 0.05 | $0.05 | 45320 |
| 2023-06-26 | 0.05 | $0.06 | 2000 |
| 2023-06-23 | 0.05 | $0.05 | 244940 |
| 2023-06-22 | 0.05 | $0.05 | 107100 |
| 2023-06-21 | 0.04 | $0.05 | 70255 |
| 2023-06-20 | 0.04 | $0.05 | 71225 |
| 2023-06-16 | 0.04 | $0.04 | 345000 |
| 2023-06-15 | 0.05 | $0.04 | 261003 |
| 2023-06-14 | 0.05 | $0.05 | 1310 |
| 2023-06-13 | 0.05 | $0.05 | 108651 |
| 2023-06-12 | 0.05 | $0.05 | 8272 |
| 2023-06-09 | 0.05 | $0.05 | 17250 |
| 2023-06-08 | 0.05 | $0.05 | 27300 |
| 2023-06-07 | 0.05 | $0.05 | 13352 |
| 2023-06-06 | 0.05 | $0.05 | 23510 |
| 2023-06-05 | 0.05 | $0.05 | 135085 |
| 2023-06-02 | 0.06 | $0.06 | 6250 |
| 2023-06-01 | 0.05 | $0.05 | 102 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | 62392 |
| 2023-05-26 | 0.06 | $0.06 | 14685 |
| 2023-05-25 | 0.06 | $0.06 | 11917 |
| 2023-05-24 | 0.06 | $0.05 | 34606 |
| 2023-05-23 | 0.06 | $0.07 | 9411 |
| 2023-05-22 | 0.06 | $0.06 | 37876 |
| 2023-05-19 | 0.06 | $0.06 | 6710 |
| 2023-05-18 | 0.06 | $0.06 | 1500 |
| 2023-05-17 | 0.06 | $0.06 | 7000 |
| 2023-05-16 | 0.05 | $0.06 | 19911 |
| 2023-05-15 | 0.05 | $0.06 | 2950 |
| 2023-05-12 | 0.05 | $0.05 | 3550 |
| 2023-05-11 | 0.05 | $0.05 | 1528 |
| 2023-05-10 | 0.05 | $0.05 | 92000 |
| 2023-05-09 | 0.05 | $0.06 | 121426 |
| 2023-05-08 | 0.05 | $0.05 | 25022 |
| 2023-05-05 | 0.05 | $0.05 | 6400 |
| 2023-05-04 | 0.05 | $0.05 | 86911 |
| 2023-05-03 | 0.05 | $0.05 | 75946 |
| 2023-05-02 | 0.05 | $0.06 | 54100 |
| 2023-05-01 | 0.05 | $0.05 | 41020 |
| 2023-04-28 | 0.05 | $0.05 | 4100 |
| 2023-04-27 | 0.05 | $0.05 | 27994 |
| 2023-04-26 | 0.05 | $0.05 | 5416 |
| 2023-04-25 | 0.05 | $0.05 | 5032 |
| 2023-04-24 | 0.05 | $0.05 | 31950 |
| 2023-04-21 | 0.05 | $0.05 | 11267 |
| 2023-04-20 | 0.05 | $0.05 | 1000 |
| 2023-04-19 | 0.05 | $0.05 | 19400 |
| 2023-04-18 | 0.05 | $0.05 | 141215 |
| 2023-04-17 | 0.05 | $0.05 | 5000 |
| 2023-04-14 | 0.05 | $0.05 | 31181 |
| 2023-04-13 | 0.05 | $0.05 | 219317 |
| 2023-04-12 | 0.05 | $0.05 | 112668 |
| 2023-04-11 | 0.05 | $0.06 | 105675 |
| 2023-04-10 | 0.05 | $0.05 | 32100 |
| 2023-04-06 | 0.05 | $0.05 | 110000 |
| 2023-04-05 | 0.05 | $0.05 | 76786 |
| 2023-04-04 | 0.05 | $0.04 | 109646 |
| 2023-04-03 | 0.05 | $0.05 | 186988 |
| 2023-03-31 | 0.05 | $0.05 | 56085 |
| 2023-03-30 | 0.05 | $0.05 | 150923 |
| 2023-03-29 | 0.05 | $0.06 | 20236 |
| 2023-03-28 | 0.05 | $0.04 | 212688 |
| 2023-03-27 | 0.05 | $0.05 | 20500 |
| 2023-03-24 | 0.05 | $0.06 | 69747 |
| 2023-03-23 | 0.05 | $0.04 | 574818 |
| 2023-03-22 | 0.05 | $0.05 | 94816 |
| 2023-03-21 | 0.05 | $0.06 | 675 |
| 2023-03-20 | 0.05 | $0.06 | 88850 |
| 2023-03-17 | 0.05 | $0.05 | 23900 |
| 2023-03-16 | 0.05 | $0.06 | 30825 |
| 2023-03-15 | 0.05 | $0.06 | 45915 |
| 2023-03-14 | 0.05 | $0.06 | 56911 |
| 2023-03-13 | 0.05 | $0.05 | 15250 |
| 2023-03-10 | 0.05 | $0.06 | 66086 |
| 2023-03-09 | 0.06 | $0.06 | 1889 |
| 2023-03-08 | 0.05 | $0.05 | 4424 |
| 2023-03-07 | 0.06 | $0.05 | 21211 |
| 2023-03-06 | 0.06 | $0.06 | 187529 |
| 2023-03-03 | 0.06 | $0.06 | 7100 |
| 2023-03-02 | 0.07 | $0.06 | 100 |
| 2023-03-01 | 0.07 | $0.06 | 15287 |
| 2023-02-28 | 0.07 | $0.07 | 70707 |
| 2023-02-27 | 0.07 | $0.07 | 1978 |
| 2023-02-24 | 0.07 | $0.07 | 47370 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | 1044 |
| 2023-02-21 | 0.07 | $0.07 | 51504 |
| 2023-02-17 | 0.08 | $0.07 | 41011 |
| 2023-02-16 | 0.08 | $0.08 | 63339 |
| 2023-02-15 | 0.08 | $0.08 | 13300 |
| 2023-02-14 | 0.08 | $0.08 | 83250 |
| 2023-02-13 | 0.07 | $0.07 | 43306 |
| 2023-02-10 | 0.07 | $0.07 | 65308 |
| 2023-02-09 | 0.07 | $0.08 | 1700 |
| 2023-02-08 | 0.07 | $0.07 | 76984 |
| 2023-02-07 | 0.07 | $0.07 | 65363 |
| 2023-02-06 | 0.07 | $0.07 | 90667 |
| 2023-02-03 | 0.07 | $0.07 | 5739 |
| 2023-02-02 | 0.06 | $0.06 | 6900 |
| 2023-02-01 | 0.06 | $0.06 | 20140 |
| 2023-01-31 | 0.06 | $0.07 | 43626 |
| 2023-01-30 | 0.06 | $0.06 | 11515 |
| 2023-01-27 | 0.06 | $0.06 | 94015 |
| 2023-01-26 | 0.06 | $0.06 | 176261 |
| 2023-01-25 | 0.06 | $0.06 | 53500 |
| 2023-01-24 | 0.06 | $0.06 | 6175 |
| 2023-01-23 | 0.06 | $0.06 | 6451 |
| 2023-01-20 | 0.06 | $0.07 | 5600 |
| 2023-01-19 | 0.06 | $0.06 | 2070 |
| 2023-01-18 | 0.06 | $0.06 | 62450 |
| 2023-01-17 | 0.06 | $0.06 | 17867 |
| 2023-01-13 | 0.06 | $0.07 | 42050 |
| 2023-01-12 | 0.06 | $0.06 | 236862 |
| 2023-01-11 | 0.06 | $0.06 | 187 |
| 2023-01-10 | 0.06 | $0.06 | 46585 |
| 2023-01-09 | 0.06 | $0.06 | 86580 |
| 2023-01-06 | 0.06 | $0.06 | 38430 |
| 2023-01-05 | 0.06 | $0.06 | 85556 |
| 2023-01-04 | 0.06 | $0.06 | 16480 |
| 2023-01-03 | 0.07 | $0.06 | 18130 |
| 2022-12-30 | 0.07 | $0.07 | 71950 |
| 2022-12-29 | 0.07 | $0.07 | 17871 |
| 2022-12-28 | 0.07 | $0.07 | 181844 |
| 2022-12-27 | 0.06 | $0.08 | 7010 |
| 2022-12-23 | 0.06 | $0.06 | 36430 |
| 2022-12-22 | 0.06 | $0.07 | 216350 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 58901 |
| 2022-12-19 | 0.06 | $0.06 | 25600 |
| 2022-12-16 | 0.06 | $0.06 | 33559 |
| 2022-12-15 | 0.07 | $0.06 | 1100 |
| 2022-12-14 | 0.07 | $0.07 | 46999 |
| 2022-12-13 | 0.07 | $0.07 | 26489 |
| 2022-12-12 | 0.07 | $0.07 | 86000 |
| 2022-12-09 | 0.07 | $0.06 | 325332 |
| 2022-12-08 | 0.07 | $0.07 | 11750 |
| 2022-12-07 | 0.07 | $0.07 | 35000 |
| 2022-12-06 | 0.07 | $0.08 | 9200 |
| 2022-12-05 | 0.07 | $0.08 | 91407 |
| 2022-12-02 | 0.07 | $0.07 | 4275 |
| 2022-12-01 | 0.07 | $0.07 | 74648 |
| 2022-11-30 | 0.08 | $0.07 | 14555 |
| 2022-11-29 | 0.08 | $0.08 | 10011 |
| 2022-11-28 | 0.08 | $0.08 | 5256 |
| 2022-11-25 | 0.08 | $0.08 | 8110 |
| 2022-11-23 | 0.08 | $0.08 | 50594 |
| 2022-11-22 | 0.09 | $0.08 | 471237 |
| 2022-11-21 | 0.09 | $0.09 | 76223 |
| 2022-11-18 | 0.09 | $0.09 | 4550 |
| 2022-11-17 | 0.09 | $0.09 | 107000 |
| 2022-11-16 | 0.09 | $0.09 | 1382 |
| 2022-11-15 | 0.09 | $0.08 | 8011 |
| 2022-11-14 | 0.09 | $0.09 | 47585 |
| 2022-11-11 | 0.09 | $0.09 | 15978 |
| 2022-11-10 | 0.09 | $0.08 | 41100 |
| 2022-11-09 | 0.09 | $0.08 | 97947 |
| 2022-11-08 | 0.10 | $0.09 | 35983 |
| 2022-11-07 | 0.10 | $0.09 | 44899 |
| 2022-11-04 | 0.10 | $0.10 | 70050 |
| 2022-11-03 | 0.10 | $0.10 | 35800 |
| 2022-11-02 | 0.10 | $0.10 | 103925 |
| 2022-11-01 | 0.09 | $0.09 | 119784 |
| 2022-10-31 | 0.09 | $0.09 | 45741 |
| 2022-10-28 | 0.10 | $0.09 | 1432 |
| 2022-10-27 | 0.10 | $0.09 | 114655 |
| 2022-10-26 | 0.10 | $0.09 | 473863 |
| 2022-10-25 | 0.10 | $0.09 | 169418 |
| 2022-10-24 | 0.10 | $0.11 | 13645 |
| 2022-10-21 | 0.10 | $0.10 | 46820 |
| 2022-10-20 | 0.09 | $0.09 | 10352 |
| 2022-10-19 | 0.09 | $0.10 | 25045 |
| 2022-10-18 | 0.09 | $0.09 | 219555 |
| 2022-10-17 | 0.09 | $0.09 | 25700 |
| 2022-10-14 | 0.09 | $0.09 | 20178 |
| 2022-10-13 | 0.09 | $0.09 | 35070 |
| 2022-10-12 | 0.09 | $0.09 | 78481 |
| 2022-10-11 | 0.08 | $0.09 | 83393 |
| 2022-10-10 | 0.08 | $0.09 | 8168 |
| 2022-10-07 | 0.08 | $0.09 | 216867 |
| 2022-10-06 | 0.07 | $0.09 | 90804 |
| 2022-10-05 | 0.07 | $0.07 | 24117 |
| 2022-10-04 | 0.07 | $0.07 | 132980 |
| 2022-10-03 | 0.07 | $0.07 | 64040 |
| 2022-09-30 | 0.07 | $0.06 | 43978 |
| 2022-09-29 | 0.07 | $0.07 | 70059 |
| 2022-09-28 | 0.07 | $0.07 | 35161 |
| 2022-09-27 | 0.07 | $0.07 | 14976 |
| 2022-09-26 | 0.08 | $0.08 | 25229 |
| 2022-09-23 | 0.08 | $0.07 | 355708 |
| 2022-09-22 | 0.08 | $0.08 | 85267 |
| 2022-09-21 | 0.08 | $0.08 | 48208 |
| 2022-09-20 | 0.09 | $0.08 | 110341 |
| 2022-09-19 | 0.09 | $0.09 | 18000 |
| 2022-09-16 | 0.09 | $0.09 | 14779 |
| 2022-09-15 | 0.09 | $0.09 | 40450 |
| 2022-09-14 | 0.09 | $0.09 | 38500 |
| 2022-09-13 | 0.09 | $0.09 | 27800 |
| 2022-09-12 | 0.09 | $0.09 | 21785 |
| 2022-09-09 | 0.09 | $0.10 | 59717 |
| 2022-09-08 | 0.09 | $0.09 | 33721 |
| 2022-09-07 | 0.09 | $0.09 | 3010 |
| 2022-09-06 | 0.09 | $0.09 | 3601 |
| 2022-09-02 | 0.09 | $0.09 | 145171 |
| 2022-09-01 | 0.09 | $0.09 | 198543 |
| 2022-08-31 | 0.10 | $0.10 | 100882 |
| 2022-08-30 | 0.09 | $0.09 | 9284 |
| 2022-08-29 | 0.09 | $0.09 | 68423 |
| 2022-08-26 | 0.10 | $0.09 | 113090 |
| 2022-08-25 | 0.10 | $0.10 | 37651 |
| 2022-08-24 | 0.10 | $0.10 | 15100 |
| 2022-08-23 | 0.09 | $0.09 | 52291 |
| 2022-08-22 | 0.10 | $0.10 | 67300 |
| 2022-08-19 | 0.10 | $0.10 | 8400 |
| 2022-08-18 | 0.09 | $0.09 | 51980 |
| 2022-08-17 | 0.09 | $0.10 | 12400 |
| 2022-08-16 | 0.09 | $0.10 | 572269 |
| 2022-08-15 | 0.09 | $0.09 | 218341 |
| 2022-08-12 | 0.09 | $0.09 | 115519 |
| 2022-08-11 | 0.09 | $0.09 | 66876 |
| 2022-08-10 | 0.09 | $0.10 | 26568 |
| 2022-08-09 | 0.09 | $0.09 | 17506 |
| 2022-08-08 | 0.10 | $0.09 | 174157 |
| 2022-08-05 | 0.10 | $0.09 | 6555 |
| 2022-08-04 | 0.10 | $0.10 | 105590 |
| 2022-08-03 | 0.10 | $0.09 | 140512 |
| 2022-08-02 | 0.10 | $0.10 | 158233 |
| 2022-08-01 | 0.10 | $0.11 | 992 |
| 2022-07-29 | 0.10 | $0.10 | 62148 |
| 2022-07-28 | 0.10 | $0.10 | 48799 |
| 2022-07-27 | 0.10 | $0.10 | 485993 |
| 2022-07-26 | 0.10 | $0.10 | 151537 |
| 2022-07-25 | 0.10 | $0.10 | 13 |
| 2022-07-22 | 0.10 | $0.10 | 93640 |
| 2022-07-21 | 0.10 | $0.11 | 42479 |
| 2022-07-20 | 0.10 | $0.10 | 76622 |
| 2022-07-19 | 0.10 | $0.10 | 26066 |
| 2022-07-18 | 0.10 | $0.11 | 47600 |
| 2022-07-15 | 0.10 | $0.10 | 112574 |
| 2022-07-14 | 0.10 | $0.10 | 123520 |
| 2022-07-13 | 0.10 | $0.10 | 27250 |
| 2022-07-12 | 0.10 | $0.10 | 3300 |
| 2022-07-11 | 0.10 | $0.10 | 24510 |
| 2022-07-08 | 0.11 | $0.11 | 139250 |
| 2022-07-07 | 0.10 | $0.10 | 478557 |
| 2022-07-06 | 0.11 | $0.11 | 39800 |
| 2022-07-05 | 0.11 | $0.11 | 113630 |
| 2022-07-01 | 0.11 | $0.11 | 5411 |
| 2022-06-30 | 0.11 | $0.11 | 276396 |
| 2022-06-29 | 0.11 | $0.11 | 63042 |
| 2022-06-28 | 0.11 | $0.10 | 102625 |
| 2022-06-27 | 0.11 | $0.11 | 76258 |
| 2022-06-24 | 0.12 | $0.11 | 59710 |
| 2022-06-23 | 0.12 | $0.11 | 63752 |
| 2022-06-22 | 0.13 | $0.13 | 81181 |
| 2022-06-21 | 0.13 | $0.13 | 48001 |
| 2022-06-17 | 0.13 | $0.13 | 29900 |
| 2022-06-16 | 0.13 | $0.11 | 159245 |
| 2022-06-15 | 0.14 | $0.14 | 11490 |
| 2022-06-14 | 0.14 | $0.13 | 88920 |
| 2022-06-13 | 0.15 | $0.14 | 59490 |
| 2022-06-10 | 0.15 | $0.14 | 12350 |
| 2022-06-09 | 0.15 | $0.15 | 17692 |
| 2022-06-08 | 0.15 | $0.15 | 16400 |
| 2022-06-07 | 0.15 | $0.15 | 2727 |
| 2022-06-06 | 0.15 | $0.15 | 6900 |
| 2022-06-03 | 0.15 | $0.15 | 3750 |
| 2022-06-02 | 0.15 | $0.16 | 200 |
| 2022-06-01 | 0.15 | $0.15 | 113223 |
| 2022-05-31 | 0.15 | $0.18 | 2950 |
| 2022-05-27 | 0.14 | $0.16 | 100 |
| 2022-05-26 | 0.14 | $0.16 | 143568 |
| 2022-05-25 | 0.13 | $0.14 | 1017 |
| 2022-05-24 | 0.13 | $0.14 | 65460 |
| 2022-05-23 | 0.13 | $0.13 | 160860 |
| 2022-05-20 | 0.14 | $0.13 | 39980 |
| 2022-05-19 | 0.14 | $0.13 | 49024 |
| 2022-05-18 | 0.14 | $0.15 | 140085 |
| 2022-05-17 | 0.14 | $0.16 | 72445 |
| 2022-05-16 | 0.14 | $0.15 | 351 |
| 2022-05-13 | 0.14 | $0.15 | 17600 |
| 2022-05-12 | 0.14 | $0.14 | 32729 |
| 2022-05-11 | 0.14 | $0.14 | 61144 |
| 2022-05-10 | 0.14 | $0.15 | 52360 |
| 2022-05-09 | 0.14 | $0.15 | 124300 |
| 2022-05-06 | 0.14 | $0.15 | 304664 |
| 2022-05-05 | 0.14 | $0.14 | 21840 |
| 2022-05-04 | 0.15 | $0.14 | 289873 |
| 2022-05-03 | 0.15 | $0.15 | 110113 |
| 2022-05-02 | 0.16 | $0.15 | 179955 |
| 2022-04-29 | 0.17 | $0.17 | 78537 |
| 2022-04-28 | 0.17 | $0.16 | 91885 |
| 2022-04-27 | 0.17 | $0.17 | 49525 |
| 2022-04-26 | 0.18 | $0.16 | 224134 |
| 2022-04-25 | 0.19 | $0.17 | 830 |
| 2022-04-22 | 0.19 | $0.19 | 200 |
| 2022-04-21 | 0.19 | $0.18 | 5028 |
| 2022-04-20 | 0.20 | $0.19 | 17390 |
| 2022-04-19 | 0.20 | $0.19 | 197414 |
| 2022-04-18 | 0.20 | $0.19 | 111175 |
| 2022-04-14 | 0.21 | $0.21 | 86314 |
| 2022-04-13 | 0.21 | $0.21 | 42475 |
| 2022-04-12 | 0.21 | $0.20 | 214908 |
| 2022-04-11 | 0.21 | $0.20 | 60176 |
| 2022-04-08 | 0.21 | $0.21 | 46873 |
| 2022-04-07 | 0.21 | $0.21 | 112836 |
| 2022-04-06 | 0.21 | $0.21 | 1539 |
| 2022-04-05 | 0.21 | $0.21 | 3000 |
| 2022-04-04 | 0.21 | $0.21 | 15000 |
| 2022-04-01 | 0.21 | $0.21 | 16585 |
| 2022-03-31 | 0.20 | $0.21 | 94163 |
| 2022-03-30 | 0.20 | $0.21 | 48527 |
| 2022-03-29 | 0.20 | $0.21 | 38047 |
| 2022-03-28 | 0.20 | $0.22 | 71594 |
| 2022-03-25 | 0.20 | $0.21 | 265252 |
| 2022-03-24 | 0.19 | $0.20 | 53901 |
| 2022-03-23 | 0.19 | $0.19 | 157070 |
| 2022-03-22 | 0.19 | $0.18 | 92490 |
| 2022-03-21 | 0.20 | $0.18 | 200117 |
| 2022-03-18 | 0.21 | $0.21 | 33490 |
| 2022-03-17 | 0.21 | $0.21 | 45918 |
| 2022-03-16 | 0.21 | $0.21 | 92222 |
| 2022-03-15 | 0.21 | $0.21 | 65500 |
| 2022-03-14 | 0.21 | $0.22 | 193632 |
| 2022-03-11 | 0.21 | $0.20 | 188 |
| 2022-03-10 | 0.21 | $0.21 | 50000 |
| 2022-03-09 | 0.21 | $0.21 | 29950 |
| 2022-03-08 | 0.22 | $0.21 | 22731 |
| 2022-03-07 | 0.22 | $0.22 | 66392 |
| 2022-03-04 | 0.22 | $0.22 | 25065 |
| 2022-03-03 | 0.22 | $0.23 | 4300 |
| 2022-03-02 | 0.22 | $0.23 | 192 |
| 2022-03-01 | 0.22 | $0.23 | 500 |
| 2022-02-28 | 0.22 | $0.22 | 29030 |
| 2022-02-25 | 0.22 | $0.22 | 30060 |
| 2022-02-24 | 0.22 | $0.22 | 102470 |
| 2022-02-23 | 0.23 | $0.23 | 65074 |
| 2022-02-22 | 0.23 | $0.23 | 205235 |
| 2022-02-18 | 0.23 | $0.22 | 29526 |
| 2022-02-17 | 0.24 | $0.23 | 41514 |
| 2022-02-16 | 0.24 | $0.24 | 40676 |
| 2022-02-15 | 0.24 | $0.24 | 298308 |
| 2022-02-14 | 0.25 | $0.26 | 700 |
| 2022-02-11 | 0.25 | $0.25 | 1150 |
| 2022-02-10 | 0.24 | $0.25 | 28300 |
| 2022-02-09 | 0.24 | $0.24 | 20496 |
| 2022-02-08 | 0.24 | $0.26 | 250 |
| 2022-02-07 | 0.24 | $0.25 | 84285 |
| 2022-02-04 | 0.24 | $0.24 | 139063 |
| 2022-02-03 | 0.24 | $0.25 | 134551 |
| 2022-02-02 | 0.24 | $0.27 | 5950 |
| 2022-02-01 | 0.24 | $0.26 | 422913 |
| 2022-01-31 | 0.23 | $0.23 | 7500 |
| 2022-01-28 | 0.24 | $0.23 | 49065 |
| 2022-01-27 | 0.25 | $0.23 | 113017 |
| 2022-01-26 | 0.26 | $0.25 | 127329 |
| 2022-01-25 | 0.26 | $0.24 | 76620 |
| 2022-01-24 | 0.27 | $0.24 | 80317 |
| 2022-01-21 | 0.28 | $0.28 | 3000 |
| 2022-01-20 | 0.28 | $0.27 | 60831 |
| 2022-01-19 | 0.29 | $0.28 | 91627 |
| 2022-01-18 | 0.29 | $0.29 | 34855 |
| 2022-01-14 | 0.29 | $0.29 | 11284 |
| 2022-01-13 | 0.29 | $0.30 | 41655 |
| 2022-01-12 | 0.29 | $0.29 | 9948 |
| 2022-01-11 | 0.29 | $0.29 | 1289 |
| 2022-01-10 | 0.29 | $0.28 | 1500 |
| 2022-01-07 | 0.29 | $0.29 | 15800 |
| 2022-01-06 | 0.29 | $0.28 | 10867 |
| 2022-01-05 | 0.30 | $0.29 | 1500 |
| 2022-01-04 | 0.30 | $0.32 | 94000 |
| 2022-01-03 | 0.30 | $0.33 | 4581 |
| 2021-12-31 | 0.29 | $0.31 | 107269 |
| 2021-12-30 | 0.28 | $0.31 | 26172 |
| 2021-12-29 | 0.28 | $0.29 | 222512 |
| 2021-12-28 | 0.28 | $0.28 | 43839 |
| 2021-12-27 | 0.29 | $0.30 | 16261 |
| 2021-12-23 | 0.29 | $0.31 | 169988 |
| 2021-12-22 | 0.28 | $0.28 | 90606 |
| 2021-12-21 | 0.29 | $0.29 | 639884 |
| 2021-12-20 | 0.30 | $0.29 | 107567 |
| 2021-12-17 | 0.31 | $0.30 | 86712 |
| 2021-12-16 | 0.31 | $0.31 | 21669 |
| 2021-12-15 | 0.32 | $0.31 | 73908 |
| 2021-12-14 | 0.32 | $0.33 | 144647 |
| 2021-12-13 | 0.32 | $0.31 | 216533 |
| 2021-12-10 | 0.33 | $0.33 | 86099 |
| 2021-12-09 | 0.33 | $0.35 | 32309 |
| 2021-12-08 | 0.33 | $0.34 | 16133 |
| 2021-12-07 | 0.33 | $0.34 | 57721 |
| 2021-12-06 | 0.33 | $0.34 | 41901 |
| 2021-12-03 | 0.34 | $0.33 | 274529 |
| 2021-12-02 | 0.34 | $0.35 | 34299 |
| 2021-12-01 | 0.35 | $0.34 | 66418 |
| 2021-11-30 | 0.35 | $0.34 | 126357 |
| 2021-11-29 | 0.36 | $0.35 | 41996 |
| 2021-11-26 | 0.37 | $0.35 | 99898 |
| 2021-11-24 | 0.38 | $0.38 | 27223 |
| 2021-11-23 | 0.38 | $0.36 | 48534 |
| 2021-11-22 | 0.39 | $0.37 | 108500 |
| 2021-11-19 | 0.40 | $0.38 | 269441 |
| 2021-11-18 | 0.40 | $0.39 | 101016 |
| 2021-11-17 | 0.41 | $0.40 | 41807 |
| 2021-11-16 | 0.41 | $0.41 | 10314 |
| 2021-11-15 | 0.41 | $0.42 | 151189 |
| 2021-11-12 | 0.40 | $0.41 | 47579 |
| 2021-11-11 | 0.40 | $0.39 | 84789 |
| 2021-11-10 | 0.41 | $0.42 | 53047 |
| 2021-11-09 | 0.40 | $0.42 | 136898 |
| 2021-11-08 | 0.40 | $0.42 | 136898 |
| 2021-11-05 | 0.39 | $0.39 | 16525 |
| 2021-11-04 | 0.39 | $0.38 | 16820 |
| 2021-11-03 | 0.39 | $0.39 | 192222 |
| 2021-11-02 | 0.39 | $0.41 | 19370 |
| 2021-11-01 | 0.39 | $0.41 | 19370 |
| 2021-10-29 | 0.39 | $0.39 | 48930 |
| 2021-10-28 | 0.39 | $0.40 | 199412 |
| 2021-10-27 | 0.39 | $0.39 | 141890 |
| 2021-10-26 | 0.39 | $0.39 | 50450 |
| 2021-10-25 | 0.39 | $0.39 | 163108 |
| 2021-10-22 | 0.39 | $0.41 | 148882 |
| 2021-10-21 | 0.39 | $0.42 | 734920 |
| 2021-10-20 | 0.38 | $0.40 | 33199 |
| 2021-10-19 | 0.38 | $0.40 | 20765 |
| 2021-10-18 | 0.39 | $0.40 | 78430 |
| 2021-10-15 | 0.39 | $0.39 | 35699 |
| 2021-10-14 | 0.39 | $0.40 | 7910 |
| 2021-10-13 | 0.39 | $0.41 | 58796 |
| 2021-10-12 | 0.39 | $0.40 | 128373 |
| 2021-10-11 | 0.39 | $0.40 | 25408 |
| 2021-10-08 | 0.40 | $0.40 | 36696 |
| 2021-10-07 | 0.41 | $0.41 | 13169 |
| 2021-10-06 | 0.41 | $0.40 | 39904 |
| 2021-10-05 | 0.42 | $0.41 | 36803 |
| 2021-10-04 | 0.43 | $0.41 | 34761 |
| 2021-10-01 | 0.44 | $0.43 | 28942 |
| 2021-09-30 | 0.45 | $0.45 | 16402 |
| 2021-09-29 | 0.46 | $0.43 | 29616 |
| 2021-09-28 | 0.47 | $0.45 | 28051 |
| 2021-09-27 | 0.47 | $0.48 | 13951 |
| 2021-09-24 | 0.47 | $0.47 | 15395 |
| 2021-09-23 | 0.48 | $0.46 | 81352 |
| 2021-09-22 | 0.48 | $0.47 | 21340 |
| 2021-09-21 | 0.48 | $0.47 | 58195 |
| 2021-09-20 | 0.49 | $0.45 | 75177 |
| 2021-09-17 | 0.50 | $0.47 | 13517 |
| 2021-09-16 | 0.51 | $0.50 | 5799 |
| 2021-09-15 | 0.51 | $0.47 | 7026 |
| 2021-09-14 | 0.51 | $0.49 | 8025 |
| 2021-09-13 | 0.51 | $0.47 | 122237 |
| 2021-09-10 | 0.52 | $0.51 | 19578 |
| 2021-09-09 | 0.52 | $0.51 | 90504 |
| 2021-09-08 | 0.52 | $0.50 | 22982 |
| 2021-09-07 | 0.51 | $0.46 | 122544 |
| 2021-09-03 | 0.52 | $0.50 | 144429 |
| 2021-09-02 | 0.52 | $0.51 | 78710 |
| 2021-09-01 | 0.52 | $0.50 | 24907 |
| 2021-08-31 | 0.51 | $0.52 | 38903 |
| 2021-08-30 | 0.50 | $0.53 | 47778 |
| 2021-08-27 | 0.48 | $0.53 | 236852 |
| 2021-08-26 | 0.45 | $0.50 | 138483 |
| 2021-08-25 | 0.43 | $0.48 | 92444 |
| 2021-08-24 | 0.41 | $0.44 | 83310 |
| 2021-08-23 | 0.40 | $0.42 | 59120 |
| 2021-08-20 | 0.39 | $0.39 | 23072 |
| 2021-08-19 | 0.39 | $0.38 | 127342 |
| 2021-08-18 | 0.39 | $0.39 | 285678 |
| 2021-08-17 | 0.39 | $0.36 | 97729 |
| 2021-08-16 | 0.39 | $0.35 | 108550 |
| 2021-08-13 | 0.40 | $0.38 | 124384 |
| 2021-08-12 | 0.41 | $0.44 | 152668 |
| 2021-08-11 | 0.39 | $0.45 | 172132 |
| 2021-08-10 | 0.37 | $0.44 | 462043 |
| 2021-08-09 | 0.34 | $0.37 | 208545 |
| 2021-08-06 | 0.34 | $0.36 | 66716 |
| 2021-08-05 | 0.33 | $0.33 | 136496 |
| 2021-08-04 | 0.34 | $0.33 | 25102 |
| 2021-08-03 | 0.34 | $0.33 | 34150 |
| 2021-08-02 | 0.35 | $0.34 | 8016 |
| 2021-07-30 | 0.35 | $0.35 | 26969 |
| 2021-07-29 | 0.35 | $0.34 | 35425 |
| 2021-07-28 | 0.35 | $0.34 | 23144 |
| 2021-07-27 | 0.36 | $0.35 | 45030 |
| 2021-07-26 | 0.36 | $0.36 | 6174 |
| 2021-07-23 | 0.36 | $0.36 | 50334 |
| 2021-07-22 | 0.36 | $0.37 | 26028 |
| 2021-07-21 | 0.36 | $0.36 | 38309 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.95
Average
47.63
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.96 | $0.00 | 400 |
| 2026-07-16 | 48.96 | $0.00 | 400 |
| 2026-07-15 | 48.96 | $0.00 | 200 |
| 2026-07-14 | 48.96 | $0.00 | 51983 |
| 2026-07-13 | 99.74 | $0.01 | 421016 |
| 2026-07-10 | 45.92 | $0.00 | 400 |
| 2026-07-09 | 45.92 | $0.00 | 400 |
| 2026-07-08 | 45.92 | $0.00 | 400 |
| 2026-07-07 | 45.92 | $0.00 | 400 |
| 2026-07-06 | 45.92 | $0.00 | 400 |
| 2026-07-02 | 45.92 | $0.00 | 400 |
| 2026-07-01 | 45.92 | $0.00 | 400 |
| 2026-06-30 | 45.92 | $0.00 | 400 |
| 2026-06-29 | 45.92 | $0.00 | 400 |
| 2026-06-26 | 45.92 | $0.00 | 1158 |
| 2026-06-25 | 45.92 | $0.00 | 400 |
| 2026-06-24 | 45.92 | $0.00 | 400 |
| 2026-06-23 | 45.92 | $0.00 | 400 |
| 2026-06-22 | 45.92 | $0.00 | 400 |
| 2026-06-18 | 45.92 | $0.00 | 400 |
| 2026-06-17 | 45.92 | $0.00 | 400 |
| 2026-06-16 | 45.92 | $0.00 | 400 |
| 2026-06-15 | 45.92 | $0.00 | 400 |
| 2026-06-12 | 45.92 | $0.00 | 400 |
| 2026-06-11 | 45.92 | $0.00 | 400 |
| 2026-06-10 | 45.92 | $0.00 | 400 |
| 2026-06-09 | 45.92 | $0.00 | 75000 |
| 2026-06-08 | 45.92 | $0.00 | — |
| 2026-06-05 | 45.92 | $0.00 | 400 |
| 2026-06-04 | 45.92 | $0.00 | 29015 |
| 2026-06-03 | 45.92 | $0.00 | 400 |
| 2026-06-02 | 45.92 | $0.00 | 400 |
| 2026-06-01 | 45.92 | $0.00 | 400 |
| 2026-05-29 | 45.92 | $0.00 | 400 |
| 2026-05-28 | 45.92 | $0.00 | 400 |
| 2026-05-27 | 45.92 | $0.00 | 1000 |
| 2026-05-26 | 45.92 | $0.00 | — |
| 2026-05-22 | 45.92 | $0.00 | 400 |
| 2026-05-21 | 45.92 | $0.00 | 400 |
| 2026-05-20 | 45.92 | $0.00 | 400 |
| 2026-05-19 | 45.92 | $0.00 | 400 |
| 2026-05-18 | 45.92 | $0.00 | 400 |
| 2026-05-15 | 45.92 | $0.00 | — |
| 2026-05-14 | 45.92 | $0.00 | 14100 |
| 2026-05-13 | 45.92 | $0.00 | 15000 |
| 2026-05-12 | 45.92 | $0.00 | 400 |
| 2026-05-11 | 45.92 | $0.00 | 36100 |
| 2026-05-08 | 45.92 | $0.00 | 400 |
| 2026-05-07 | 45.92 | $0.00 | — |
| 2026-05-06 | 45.92 | $0.00 | 400 |
| 2026-05-05 | 45.92 | $0.00 | 400 |
| 2026-05-04 | 45.92 | $0.00 | — |
| 2026-05-01 | 45.92 | $0.00 | 400 |
| 2026-04-30 | 45.92 | $0.00 | 400 |
| 2026-04-29 | 45.92 | $0.00 | 400 |
| 2026-04-28 | 45.92 | $0.00 | 400 |
| 2026-04-27 | 36.10 | $0.00 | 15000 |
| 2026-04-24 | 43.62 | $0.00 | 400 |
| 2026-04-23 | 43.62 | $0.00 | 400 |
| 2026-04-22 | 43.62 | $0.00 | 400 |
| 2026-04-21 | 43.62 | $0.00 | 1500 |
| 2026-04-20 | 43.62 | $0.00 | 1492 |
| 2026-04-17 | 43.62 | $0.00 | 1750 |
| 2026-04-16 | 43.62 | $0.00 | 400 |
| 2026-04-15 | 43.62 | $0.00 | 400 |
| 2026-04-14 | 43.62 | $0.00 | 4967 |
| 2026-04-13 | 43.62 | $0.00 | 400 |
| 2026-04-10 | 43.62 | $0.00 | 400 |
| 2026-04-09 | 43.62 | $0.00 | 2100 |
| 2026-04-08 | 43.62 | $0.00 | 79339 |
| 2026-04-07 | 43.62 | $0.00 | 400 |
| 2026-04-06 | 43.62 | $0.00 | 400 |
| 2026-04-02 | 43.62 | $0.00 | 400 |
| 2026-04-01 | 43.62 | $0.00 | 735888 |
| 2026-03-31 | 43.62 | $0.00 | 400 |
| 2026-03-30 | 43.62 | $0.00 | 400 |
| 2026-03-27 | 43.62 | $0.00 | 400 |
| 2026-03-26 | 43.62 | $0.00 | 400 |
| 2026-03-25 | 43.62 | $0.00 | 400 |
| 2026-03-24 | 43.62 | $0.00 | 400 |
| 2026-03-23 | 43.62 | $0.00 | 400 |
| 2026-03-20 | 43.62 | $0.00 | 400 |
| 2026-03-19 | 43.62 | $0.00 | 400 |
| 2026-03-18 | 43.62 | $0.00 | 400 |
| 2026-03-17 | 43.62 | $0.00 | 400 |
| 2026-03-16 | 40.68 | $0.00 | 394 |
| 2026-03-13 | 42.80 | $0.00 | 400 |
| 2026-03-12 | 42.80 | $0.00 | 400 |
| 2026-03-11 | 42.80 | $0.00 | 400 |
| 2026-03-10 | 42.80 | $0.00 | 400 |
| 2026-03-09 | 42.80 | $0.00 | 400 |
| 2026-03-06 | 42.80 | $0.00 | 400 |
| 2026-03-05 | 42.80 | $0.00 | 400 |
| 2026-03-04 | 42.80 | $0.00 | 400 |
| 2026-03-03 | 42.80 | $0.00 | 400 |
| 2026-03-02 | 42.80 | $0.00 | 400 |
| 2026-02-27 | 42.80 | $0.00 | 400 |
| 2026-02-26 | 42.80 | $0.00 | 400 |
| 2026-02-25 | 42.80 | $0.00 | 400 |
| 2026-02-24 | 42.80 | $0.00 | 400 |
| 2026-02-23 | 41.31 | $0.00 | 3684 |
| 2026-02-20 | 42.36 | $0.00 | — |
| 2026-02-19 | 42.36 | $0.00 | — |
| 2026-02-18 | 42.36 | $0.00 | — |
| 2026-02-17 | 41.07 | $0.00 | 20000 |
| 2026-02-13 | 41.96 | $0.00 | — |
| 2026-02-12 | 41.96 | $0.00 | — |
| 2026-02-11 | 41.96 | $0.00 | — |
| 2026-02-10 | 41.96 | $0.00 | — |
| 2026-02-09 | 41.96 | $0.00 | — |
| 2026-02-06 | 41.96 | $0.00 | — |
| 2026-02-05 | 41.02 | $0.00 | 400 |
| 2026-02-04 | 41.66 | $0.00 | 400 |
| 2026-02-03 | 41.66 | $0.00 | 400 |
| 2026-02-02 | 41.66 | $0.00 | — |
| 2026-01-30 | 41.66 | $0.00 | — |
| 2026-01-29 | 41.66 | $0.00 | 400 |
| 2026-01-28 | 41.66 | $0.00 | 400 |
| 2026-01-27 | 41.66 | $0.00 | 400 |
| 2026-01-26 | 41.66 | $0.00 | 400 |
| 2026-01-23 | 41.66 | $0.00 | 400 |
| 2026-01-22 | 41.09 | $0.00 | 2525 |
| 2026-01-21 | 41.48 | $0.00 | 400 |
| 2026-01-20 | 41.48 | $0.00 | 400 |
| 2026-01-16 | 41.48 | $0.00 | 400 |
| 2026-01-15 | 41.48 | $0.00 | 400 |
| 2026-01-14 | 41.48 | $0.00 | 400 |
| 2026-01-13 | 41.48 | $0.00 | 400 |
| 2026-01-12 | 41.48 | $0.00 | 400 |
| 2026-01-09 | 41.48 | $0.00 | 400 |
| 2026-01-08 | 41.48 | $0.00 | 400 |
| 2026-01-07 | 41.48 | $0.00 | 400 |
| 2026-01-06 | 41.48 | $0.00 | — |
| 2026-01-05 | 41.48 | $0.00 | 400 |
| 2026-01-02 | 41.48 | $0.00 | 400 |
| 2025-12-31 | 41.48 | $0.00 | 400 |
| 2025-12-30 | 41.20 | $0.00 | 45229 |
| 2025-12-29 | 41.39 | $0.00 | 400 |
| 2025-12-26 | 41.39 | $0.00 | 400 |
| 2025-12-24 | 41.15 | $0.00 | 3000 |
| 2025-12-23 | 41.31 | $0.00 | 400 |
| 2025-12-22 | 41.31 | $0.00 | 400 |
| 2025-12-19 | 41.31 | $0.00 | 400 |
| 2025-12-18 | 41.11 | $0.00 | 1000 |
| 2025-12-17 | 41.24 | $0.00 | 400 |
| 2025-12-16 | 41.24 | $0.00 | 400 |
| 2025-12-15 | 41.24 | $0.00 | — |
| 2025-12-12 | 56.51 | $0.01 | 4000 |
| 2025-12-11 | 32.56 | $0.00 | 51000 |
| 2025-12-10 | 32.73 | $0.00 | — |
| 2025-12-09 | 32.73 | $0.00 | — |
| 2025-12-08 | 32.73 | $0.00 | 400 |
| 2025-12-05 | 32.73 | $0.00 | 400 |
| 2025-12-04 | 32.73 | $0.00 | 28974 |
| 2025-12-03 | 32.46 | $0.00 | 186000 |
| 2025-12-02 | 53.04 | $0.01 | 400 |
| 2025-12-01 | 53.04 | $0.01 | 400 |
| 2025-11-28 | 53.04 | $0.01 | — |
| 2025-11-26 | 53.04 | $0.01 | 400 |
| 2025-11-25 | 3.92 | $0.00 | 1500 |
| 2025-11-24 | 2.95 | $0.00 | 2915 |
| 2025-11-21 | 79.69 | $0.01 | 400 |
| 2025-11-20 | 79.69 | $0.01 | 400 |
| 2025-11-19 | 79.69 | $0.01 | 400 |
| 2025-11-18 | 79.69 | $0.01 | 400 |
| 2025-11-17 | 79.69 | $0.01 | 400 |
| 2025-11-14 | 79.69 | $0.01 | 400 |
| 2025-11-13 | 79.69 | $0.01 | 400 |
| 2025-11-12 | 79.69 | $0.01 | 400 |
| 2025-11-11 | 79.69 | $0.01 | 400 |
| 2025-11-10 | 79.69 | $0.01 | 400 |
| 2025-11-07 | 79.69 | $0.01 | 400 |
| 2025-11-06 | 79.69 | $0.01 | 400 |
| 2025-11-05 | 79.69 | $0.01 | 400 |
| 2025-11-04 | 79.69 | $0.01 | 400 |
| 2025-11-03 | 79.69 | $0.01 | 400 |
| 2025-10-31 | 79.69 | $0.01 | 400 |
| 2025-10-30 | 79.69 | $0.01 | 400 |
| 2025-10-29 | 79.69 | $0.01 | 400 |
| 2025-10-28 | 79.69 | $0.01 | — |
| 2025-10-27 | 79.69 | $0.01 | — |
| 2025-10-24 | 79.69 | $0.01 | — |
| 2025-10-23 | 79.69 | $0.01 | — |
| 2025-10-22 | 79.69 | $0.01 | — |
| 2025-10-21 | 79.69 | $0.01 | — |
| 2025-10-20 | 79.69 | $0.01 | — |
| 2025-10-17 | 79.69 | $0.01 | — |
| 2025-10-16 | 79.69 | $0.01 | — |
| 2025-10-15 | 79.69 | $0.01 | — |
| 2025-10-14 | 79.69 | $0.01 | — |
| 2025-10-13 | 79.69 | $0.01 | — |
| 2025-10-10 | 79.69 | $0.01 | — |
| 2025-10-09 | 79.69 | $0.01 | — |
| 2025-10-08 | 79.69 | $0.01 | — |
| 2025-10-07 | 79.69 | $0.01 | — |
| 2025-10-06 | 79.69 | $0.01 | — |
| 2025-10-03 | 79.69 | $0.01 | — |
| 2025-10-02 | 79.69 | $0.01 | — |
| 2025-10-01 | 79.69 | $0.01 | — |
| 2025-09-30 | 79.69 | $0.01 | — |
| 2025-09-29 | 79.69 | $0.01 | — |
| 2025-09-26 | 79.69 | $0.01 | — |
| 2025-09-25 | 79.69 | $0.01 | — |
| 2025-09-24 | 79.69 | $0.01 | — |
| 2025-09-23 | 79.69 | $0.01 | — |
| 2025-09-22 | 79.69 | $0.01 | — |
| 2025-09-19 | 79.69 | $0.01 | — |
| 2025-09-18 | 79.69 | $0.01 | — |
| 2025-09-17 | 79.69 | $0.01 | — |
| 2025-09-16 | 79.69 | $0.01 | — |
| 2025-09-15 | 79.69 | $0.01 | — |
| 2025-09-12 | 79.69 | $0.01 | — |
| 2025-09-11 | 79.69 | $0.01 | — |
| 2025-09-10 | 79.69 | $0.01 | — |
| 2025-09-09 | 79.69 | $0.01 | — |
| 2025-09-08 | 79.69 | $0.01 | — |
| 2025-09-05 | 79.69 | $0.01 | — |
| 2025-09-04 | 79.69 | $0.01 | — |
| 2025-09-03 | 79.69 | $0.01 | — |
| 2025-09-02 | 79.69 | $0.01 | — |
| 2025-08-29 | 79.69 | $0.01 | 400 |
| 2025-08-28 | 79.69 | $0.01 | 19000 |
| 2025-08-27 | 73.72 | $0.01 | — |
| 2025-08-26 | 73.72 | $0.01 | — |
| 2025-08-25 | 73.72 | $0.01 | — |
| 2025-08-22 | 73.72 | $0.01 | 400 |
| 2025-08-21 | 73.72 | $0.01 | 400 |
| 2025-08-20 | 73.72 | $0.01 | 400 |
| 2025-08-19 | 73.72 | $0.01 | 400 |
| 2025-08-18 | 73.72 | $0.01 | — |
| 2025-08-15 | 73.72 | $0.01 | — |
| 2025-08-14 | 73.72 | $0.01 | — |
| 2025-08-13 | 73.72 | $0.01 | — |
| 2025-08-12 | 73.72 | $0.01 | — |
| 2025-08-11 | 73.72 | $0.01 | 41752 |
| 2025-08-08 | 66.02 | $0.01 | 65000 |
| 2025-08-07 | 45.96 | $0.00 | — |
| 2025-08-06 | 45.96 | $0.00 | — |
| 2025-08-05 | 45.96 | $0.00 | — |
| 2025-08-04 | 45.96 | $0.00 | — |
| 2025-08-01 | 45.96 | $0.00 | — |
| 2025-07-31 | 45.96 | $0.00 | — |
| 2025-07-30 | 45.96 | $0.00 | — |
| 2025-07-29 | 45.96 | $0.00 | 1481 |
| 2025-07-28 | 45.96 | $0.00 | 400 |
| 2025-07-25 | 45.96 | $0.00 | 400 |
| 2025-07-24 | 45.96 | $0.00 | — |
| 2025-07-23 | 45.96 | $0.00 | 9550 |
| 2025-07-22 | 67.48 | $0.01 | 31994 |
| 2025-07-21 | 75.92 | $0.01 | 400 |
| 2025-07-18 | 75.92 | $0.01 | 8203 |
| 2025-07-17 | 36.47 | $0.00 | 400 |
| 2025-07-16 | 36.47 | $0.00 | 400 |
| 2025-07-15 | 36.47 | $0.00 | 400 |
| 2025-07-14 | 36.47 | $0.00 | 400 |
| 2025-07-11 | 36.47 | $0.00 | 400 |
| 2025-07-10 | 36.47 | $0.00 | — |
| 2025-07-09 | 36.47 | $0.00 | 400 |
| 2025-07-08 | 36.47 | $0.00 | 400 |
| 2025-07-07 | 36.47 | $0.00 | 400 |
| 2025-07-03 | 36.47 | $0.00 | — |
| 2025-07-02 | 36.47 | $0.00 | 400 |
| 2025-07-01 | 36.47 | $0.00 | — |
| 2025-06-30 | 36.47 | $0.00 | — |
| 2025-06-27 | 36.47 | $0.00 | — |
| 2025-06-26 | 31.51 | $0.00 | 32100 |
| 2025-06-25 | 34.03 | $0.00 | — |
| 2025-06-24 | 34.03 | $0.00 | — |
| 2025-06-23 | 34.03 | $0.00 | — |
| 2025-06-20 | 34.03 | $0.00 | — |
| 2025-06-18 | 34.03 | $0.00 | — |
| 2025-06-17 | 34.03 | $0.00 | — |
| 2025-06-16 | 34.03 | $0.00 | — |
| 2025-06-13 | 34.03 | $0.00 | — |
| 2025-06-12 | 34.03 | $0.00 | — |
| 2025-06-11 | 34.03 | $0.00 | 300 |
| 2025-06-10 | 34.03 | $0.00 | 1213 |
| 2025-06-09 | 34.03 | $0.00 | — |
| 2025-06-06 | 34.03 | $0.00 | — |
| 2025-06-05 | 34.03 | $0.00 | — |
| 2025-06-04 | 34.03 | $0.00 | 2210 |
| 2025-06-03 | 34.03 | $0.00 | — |
| 2025-06-02 | 34.03 | $0.00 | 10291 |
| 2025-05-30 | 32.31 | $0.00 | — |
| 2025-05-29 | 32.31 | $0.00 | — |
| 2025-05-28 | 32.31 | $0.00 | — |
| 2025-05-27 | 32.31 | $0.00 | 400 |
| 2025-05-23 | 32.31 | $0.00 | — |
| 2025-05-22 | 32.31 | $0.00 | 31500 |
| 2025-05-21 | 49.61 | $0.01 | — |
| 2025-05-20 | 49.61 | $0.01 | — |
| 2025-05-19 | 49.61 | $0.01 | — |
| 2025-05-16 | 49.61 | $0.01 | 22300 |
| 2025-05-15 | 10.40 | $0.00 | — |
| 2025-05-14 | 10.40 | $0.00 | — |
| 2025-05-13 | 10.40 | $0.00 | — |
| 2025-05-12 | 10.40 | $0.00 | 1000 |
| 2025-05-09 | 35.54 | $0.01 | — |
| 2025-05-08 | 35.54 | $0.01 | — |
| 2025-05-07 | 35.54 | $0.01 | — |
| 2025-05-06 | 35.54 | $0.01 | — |
| 2025-05-05 | 35.54 | $0.01 | — |
| 2025-05-02 | 35.54 | $0.01 | — |
| 2025-05-01 | 35.54 | $0.01 | — |
| 2025-04-30 | 35.54 | $0.01 | — |
| 2025-04-29 | 35.54 | $0.01 | — |
| 2025-04-28 | 35.54 | $0.01 | — |
| 2025-04-25 | 35.54 | $0.01 | 10000 |
| 2025-04-24 | 34.96 | $0.01 | — |
| 2025-04-23 | 34.96 | $0.01 | — |
| 2025-04-22 | 34.96 | $0.01 | — |
| 2025-04-21 | 34.96 | $0.01 | — |
| 2025-04-17 | 34.96 | $0.01 | — |
| 2025-04-16 | 34.96 | $0.01 | — |
| 2025-04-15 | 34.96 | $0.01 | — |
| 2025-04-14 | 34.96 | $0.01 | — |
| 2025-04-11 | 47.83 | $0.01 | — |
| 2025-04-10 | 47.83 | $0.01 | — |
| 2025-04-09 | 47.83 | $0.01 | — |
| 2025-04-08 | 47.83 | $0.01 | — |
| 2025-04-07 | 47.83 | $0.01 | — |
| 2025-04-04 | 47.83 | $0.01 | — |
| 2025-04-03 | 47.83 | $0.01 | 400 |
| 2025-04-02 | 47.83 | $0.01 | 400 |
| 2025-04-01 | 47.83 | $0.01 | 400 |
| 2025-03-31 | 47.83 | $0.01 | 400 |
| 2025-03-28 | 47.83 | $0.01 | 400 |
| 2025-03-27 | 47.83 | $0.01 | 400 |
| 2025-03-26 | 47.83 | $0.01 | 400 |
| 2025-03-25 | 47.83 | $0.01 | — |
| 2025-03-24 | 47.83 | $0.01 | — |
| 2025-03-21 | 47.83 | $0.01 | 400 |
| 2025-03-20 | 47.83 | $0.01 | 400 |
| 2025-03-19 | 47.83 | $0.01 | — |
| 2025-03-18 | 47.83 | $0.01 | 400 |
| 2025-03-17 | 47.83 | $0.01 | 400 |
| 2025-03-14 | 47.83 | $0.01 | — |
| 2025-03-13 | 47.83 | $0.01 | 400 |
| 2025-03-12 | 47.83 | $0.01 | — |
| 2025-03-11 | 47.83 | $0.01 | 400 |
| 2025-03-10 | 47.83 | $0.01 | — |
| 2025-03-07 | 47.83 | $0.01 | 400 |
| 2025-03-06 | 47.83 | $0.01 | 400 |
| 2025-03-05 | 47.83 | $0.01 | — |
| 2025-03-04 | 47.83 | $0.01 | 400 |
| 2025-03-03 | 47.83 | $0.01 | — |
| 2025-02-28 | 47.83 | $0.01 | 400 |
| 2025-02-27 | 47.83 | $0.01 | — |
| 2025-02-26 | 47.83 | $0.01 | 400 |
| 2025-02-25 | 47.83 | $0.01 | 400 |
| 2025-02-24 | 47.83 | $0.01 | 400 |
| 2025-02-21 | 47.83 | $0.01 | — |
| 2025-02-20 | 47.83 | $0.01 | — |
| 2025-02-19 | 47.83 | $0.01 | 400 |
| 2025-02-18 | 47.83 | $0.01 | 400 |
| 2025-02-14 | 45.10 | $0.01 | 14000 |
| 2025-02-13 | 47.46 | $0.01 | 400 |
| 2025-02-12 | 45.03 | $0.01 | 56800 |
| 2025-02-11 | 44.42 | $0.01 | 9100 |
| 2025-02-10 | 45.87 | $0.01 | 71000 |
| 2025-02-07 | 44.43 | $0.01 | 107400 |
| 2025-02-06 | 46.94 | $0.01 | 212508 |
| 2025-02-05 | 43.01 | $0.01 | 10000 |
| 2025-02-04 | 44.87 | $0.01 | 80000 |
| 2025-02-03 | 45.81 | $0.01 | — |
| 2025-01-31 | 44.71 | $0.01 | 730000 |
| 2025-01-30 | 49.22 | $0.01 | 313300 |
| 2025-01-29 | 42.82 | $0.01 | 159446 |
| 2025-01-28 | 52.08 | $0.02 | 10500 |
| 2025-01-27 | 49.10 | $0.01 | 300 |
| 2025-01-24 | 46.97 | $0.01 | 2120 |
| 2025-01-23 | 47.08 | $0.01 | 23700 |
| 2025-01-22 | 48.53 | $0.01 | 300 |
| 2025-01-21 | 46.86 | $0.01 | 2916 |
| 2025-01-17 | 47.71 | $0.01 | 12000 |
| 2025-01-16 | 48.26 | $0.01 | 20000 |
| 2025-01-15 | 43.74 | $0.01 | — |
| 2025-01-14 | 46.83 | $0.01 | 20000 |
| 2025-01-13 | 46.21 | $0.01 | 21000 |
| 2025-01-10 | 55.02 | $0.02 | 5000 |
| 2025-01-08 | 55.02 | $0.02 | 30000 |
| 2025-01-07 | 52.28 | $0.02 | 4000 |
| 2025-01-06 | 55.49 | $0.02 | 21000 |
| 2025-01-03 | 55.49 | $0.02 | 21045 |
| 2025-01-02 | 57.27 | $0.02 | 35500 |
| 2024-12-31 | 47.02 | $0.01 | 17410 |
| 2024-12-30 | 46.89 | $0.01 | 25710 |
| 2024-12-27 | 46.76 | $0.01 | 13400 |
| 2024-12-26 | 52.62 | $0.02 | 45025 |
| 2024-12-24 | 47.05 | $0.01 | 137235 |
| 2024-12-23 | 52.81 | $0.02 | 17500 |
| 2024-12-20 | 49.32 | $0.01 | 38600 |
| 2024-12-19 | 49.10 | $0.01 | 64100 |
| 2024-12-18 | 57.98 | $0.02 | 150900 |
| 2024-12-17 | 55.31 | $0.02 | 29700 |
| 2024-12-16 | 42.58 | $0.01 | 100921 |
| 2024-12-13 | 41.70 | $0.01 | 227720 |
| 2024-12-12 | 36.11 | $0.01 | 134224 |
| 2024-12-11 | 35.86 | $0.01 | 30200 |
| 2024-12-10 | 33.45 | $0.01 | 254800 |
| 2024-12-09 | 37.47 | $0.01 | 11000 |
| 2024-12-06 | 36.26 | $0.01 | 6000 |
| 2024-12-05 | 36.94 | $0.01 | — |
| 2024-12-04 | 37.61 | $0.01 | 10300 |
| 2024-12-03 | 34.92 | $0.01 | 19500 |
| 2024-12-02 | 35.90 | $0.01 | 1000 |
| 2024-11-29 | 36.08 | $0.01 | 37026 |
| 2024-11-27 | 35.56 | $0.01 | 6010 |
| 2024-11-26 | 34.06 | $0.01 | 72605 |
| 2024-11-25 | 33.56 | $0.01 | 39613 |
| 2024-11-22 | 33.19 | $0.01 | 240000 |
| 2024-11-21 | 37.45 | $0.01 | 13200 |
| 2024-11-20 | 35.77 | $0.01 | 32400 |
| 2024-11-19 | 36.23 | $0.01 | 41100 |
| 2024-11-18 | 36.58 | $0.01 | 20900 |
| 2024-11-15 | 38.02 | $0.01 | 433600 |
| 2024-11-14 | 43.08 | $0.02 | 8900 |
| 2024-11-13 | 43.14 | $0.02 | 5500 |
| 2024-11-12 | 41.68 | $0.02 | 5600 |
| 2024-11-11 | 36.88 | $0.02 | 6100 |
| 2024-11-08 | 40.95 | $0.02 | 2413 |
| 2024-11-07 | 41.18 | $0.02 | 8300 |
| 2024-11-06 | 39.56 | $0.02 | 124740 |
| 2024-11-05 | 41.74 | $0.02 | 10100 |
| 2024-11-04 | 43.80 | $0.02 | 24400 |
| 2024-11-01 | 44.03 | $0.02 | 117029 |
| 2024-10-31 | 43.68 | $0.02 | 100000 |
| 2024-10-30 | 45.35 | $0.02 | 4100 |
| 2024-10-29 | 44.96 | $0.02 | 78242 |
| 2024-10-28 | 44.33 | $0.02 | 25900 |
| 2024-10-25 | 42.98 | $0.02 | 92500 |
| 2024-10-24 | 43.53 | $0.02 | 21400 |
| 2024-10-23 | 44.43 | $0.02 | 436142 |
| 2024-10-22 | 42.46 | $0.02 | 10138 |
| 2024-10-21 | 47.33 | $0.03 | 36600 |
| 2024-10-18 | 51.13 | $0.03 | 10140 |
| 2024-10-17 | 49.22 | $0.03 | 50000 |
| 2024-10-16 | 49.22 | $0.03 | 55200 |
| 2024-10-15 | 47.47 | $0.03 | 54500 |
| 2024-10-14 | 48.67 | $0.03 | 18028 |
| 2024-10-11 | 44.24 | $0.02 | 287600 |
| 2024-10-10 | 50.28 | $0.03 | 2275 |
| 2024-10-09 | 53.06 | $0.03 | 49217 |
| 2024-10-08 | 50.46 | $0.03 | — |
| 2024-10-07 | 49.40 | $0.03 | 3800 |
| 2024-10-04 | 49.19 | $0.03 | 6000 |
| 2024-10-03 | 49.19 | $0.03 | 3000 |
| 2024-10-02 | 49.19 | $0.03 | 10200 |
| 2024-10-01 | 50.25 | $0.03 | — |
| 2024-09-30 | 48.55 | $0.03 | 8000 |
| 2024-09-27 | 50.18 | $0.03 | — |
| 2024-09-26 | 49.17 | $0.03 | 84841 |
| 2024-09-25 | 49.17 | $0.03 | 8000 |
| 2024-09-24 | 52.09 | $0.03 | 25649 |
| 2024-09-23 | 50.19 | $0.03 | — |
| 2024-09-20 | 50.86 | $0.03 | 135700 |
| 2024-09-19 | 43.33 | $0.02 | 16637 |
| 2024-09-18 | 50.79 | $0.03 | 4600 |
| 2024-09-17 | 47.10 | $0.03 | 24200 |
| 2024-09-16 | 49.79 | $0.03 | 4000 |
| 2024-09-13 | 50.66 | $0.03 | 4200 |
| 2024-09-12 | 45.98 | $0.03 | 7400 |
| 2024-09-11 | 45.98 | $0.03 | 24000 |
| 2024-09-10 | 49.40 | $0.03 | 10000 |
| 2024-09-09 | 48.49 | $0.03 | 10000 |
| 2024-09-06 | 49.33 | $0.03 | 280 |
| 2024-09-05 | 47.15 | $0.03 | 1100 |
| 2024-09-04 | 45.82 | $0.03 | 200 |
| 2024-09-03 | 48.94 | $0.03 | 280 |
| 2024-08-30 | 44.84 | $0.03 | 300 |
| 2024-08-29 | 44.84 | $0.03 | 111000 |
| 2024-08-28 | 45.41 | $0.03 | 20600 |
| 2024-08-27 | 41.69 | $0.02 | 5000 |
| 2024-08-26 | 42.02 | $0.02 | 47100 |
| 2024-08-23 | 51.50 | $0.04 | 6800 |
| 2024-08-22 | 52.31 | $0.04 | 11400 |
| 2024-08-21 | 35.27 | $0.02 | 49500 |
| 2024-08-20 | 39.11 | $0.02 | 65500 |
| 2024-08-19 | 43.57 | $0.03 | 14033 |
| 2024-08-16 | 45.58 | $0.03 | 24300 |
| 2024-08-15 | 37.10 | $0.03 | 10400 |
| 2024-08-14 | 41.04 | $0.03 | 73934 |
| 2024-08-13 | 40.23 | $0.03 | 17228 |
| 2024-08-12 | 41.04 | $0.03 | 12622 |
| 2024-08-09 | 41.04 | $0.03 | 10500 |
| 2024-08-08 | 41.18 | $0.03 | 1734 |
| 2024-08-07 | 40.77 | $0.03 | 4018 |
| 2024-08-06 | 39.98 | $0.03 | 78700 |
| 2024-08-05 | 38.68 | $0.03 | 10000 |
| 2024-08-02 | 40.78 | $0.03 | 95000 |
| 2024-08-01 | 39.78 | $0.03 | 123621 |
| 2024-07-31 | 40.43 | $0.03 | 36661 |
| 2024-07-30 | 40.43 | $0.03 | 36661 |
| 2024-07-29 | 41.56 | $0.03 | 24600 |
| 2024-07-26 | 41.99 | $0.03 | 3035 |
| 2024-07-25 | 43.15 | $0.03 | 84118 |
| 2024-07-24 | 42.11 | $0.03 | 107005 |
| 2024-07-23 | 43.12 | $0.03 | 170400 |
| 2024-07-22 | 43.03 | $0.03 | 11520 |
| 2024-07-19 | 41.01 | $0.03 | 20155 |
| 2024-07-18 | 39.57 | $0.03 | 49400 |
| 2024-07-17 | 39.57 | $0.03 | 30110 |
| 2024-07-16 | 41.26 | $0.03 | 7604 |
| 2024-07-15 | 38.31 | $0.03 | 18888 |
| 2024-07-12 | 41.40 | $0.04 | 58182 |
| 2024-07-11 | 37.28 | $0.03 | 50783 |
| 2024-07-10 | 36.34 | $0.03 | 11017 |
| 2024-07-09 | 40.76 | $0.04 | 256 |
| 2024-07-08 | 34.93 | $0.03 | 14891 |
| 2024-07-05 | 33.47 | $0.03 | 995840 |
| 2024-07-03 | 33.42 | $0.03 | 840509 |
| 2024-07-02 | 37.91 | $0.04 | 112000 |
| 2024-07-01 | 38.94 | $0.04 | 26600 |
| 2024-06-28 | 39.78 | $0.04 | 28330 |
| 2024-06-27 | 38.74 | $0.04 | 73545 |
| 2024-06-26 | 41.47 | $0.04 | 40863 |
| 2024-06-25 | 41.70 | $0.05 | 19930 |
| 2024-06-24 | 36.99 | $0.04 | 14420 |
| 2024-06-21 | 38.94 | $0.04 | 42850 |
| 2024-06-20 | 37.00 | $0.04 | 48000 |
| 2024-06-18 | 38.55 | $0.04 | 6145 |
| 2024-06-17 | 38.55 | $0.04 | 21010 |
| 2024-06-14 | 38.55 | $0.04 | 292291 |
| 2024-06-13 | 40.28 | $0.05 | 1819 |
| 2024-06-12 | 42.10 | $0.05 | 44914 |
| 2024-06-11 | 41.27 | $0.05 | 184020 |
| 2024-06-10 | 41.27 | $0.05 | 22970 |
| 2024-06-07 | 41.27 | $0.05 | 138991 |
| 2024-06-06 | 42.05 | $0.05 | 1600 |
| 2024-06-05 | 41.68 | $0.05 | 31251 |
| 2024-06-04 | 45.46 | $0.06 | 129467 |
| 2024-06-03 | 39.13 | $0.05 | 116095 |
| 2024-05-31 | 39.39 | $0.05 | 70299 |
| 2024-05-30 | 38.78 | $0.05 | 4650 |
| 2024-05-29 | 39.73 | $0.05 | 99125 |
| 2024-05-28 | 39.99 | $0.05 | 196836 |
| 2024-05-24 | 40.65 | $0.05 | 3.1M |
| 2024-05-23 | 43.87 | $0.06 | 42981 |
| 2024-05-22 | 51.63 | $0.08 | 19134 |
| 2024-05-21 | 51.84 | $0.08 | 39975 |
| 2024-05-20 | 46.98 | $0.07 | 30776 |
| 2024-05-17 | 49.56 | $0.08 | 500 |
| 2024-05-16 | 51.89 | $0.08 | 81716 |
| 2024-05-15 | 51.89 | $0.08 | 107960 |
| 2024-05-14 | 51.89 | $0.08 | 22100 |
| 2024-05-13 | 51.89 | $0.08 | 2386 |
| 2024-05-10 | 48.73 | $0.07 | 6451 |
| 2024-05-09 | 48.08 | $0.07 | 23820 |
| 2024-05-08 | 49.09 | $0.07 | 29131 |
| 2024-05-07 | 52.15 | $0.08 | 58545 |
| 2024-05-06 | 49.21 | $0.07 | 244005 |
| 2024-05-03 | 50.23 | $0.08 | 55009 |
| 2024-05-02 | 48.63 | $0.07 | 6300 |
| 2024-05-01 | 50.08 | $0.08 | 141169 |
| 2024-04-30 | 53.77 | $0.09 | 364485 |
| 2024-04-29 | 51.45 | $0.08 | 6100 |
| 2024-04-26 | 51.57 | $0.08 | 14100 |
| 2024-04-25 | 48.00 | $0.07 | 3200 |
| 2024-04-24 | 45.14 | $0.06 | 31175 |
| 2024-04-23 | 46.35 | $0.07 | 219250 |
| 2024-04-22 | 49.22 | $0.07 | 4620 |
| 2024-04-19 | 49.77 | $0.08 | 35450 |
| 2024-04-18 | 44.61 | $0.06 | 63355 |
| 2024-04-17 | 51.11 | $0.08 | 53420 |
| 2024-04-16 | 44.19 | $0.06 | 176625 |
| 2024-04-15 | 45.38 | $0.07 | 450792 |
| 2024-04-12 | 47.97 | $0.07 | 70352 |
| 2024-04-11 | 48.41 | $0.08 | 101850 |
| 2024-04-10 | 48.41 | $0.08 | 20418 |
| 2024-04-09 | 45.43 | $0.07 | 103220 |
| 2024-04-08 | 49.50 | $0.08 | 769 |
| 2024-04-05 | 47.23 | $0.07 | 2500 |
| 2024-04-04 | 52.89 | $0.09 | 287214 |
| 2024-04-03 | 52.52 | $0.09 | 121213 |
| 2024-04-02 | 43.48 | $0.07 | 33548 |
| 2024-04-01 | 46.06 | $0.07 | 3810 |
| 2024-03-28 | 46.45 | $0.07 | 147475 |
| 2024-03-27 | 53.63 | $0.09 | 24025 |
| 2024-03-26 | 53.63 | $0.09 | 94950 |
| 2024-03-25 | 56.80 | $0.09 | 33137 |
| 2024-03-22 | 57.33 | $0.10 | 172050 |
| 2024-03-21 | 54.47 | $0.09 | 296500 |
| 2024-03-20 | 54.97 | $0.09 | 116450 |
| 2024-03-19 | 52.22 | $0.08 | 252910 |
| 2024-03-18 | 46.64 | $0.07 | 131075 |
| 2024-03-15 | 49.65 | $0.08 | 119675 |
| 2024-03-14 | 50.12 | $0.08 | 143641 |
| 2024-03-13 | 49.09 | $0.08 | 218510 |
| 2024-03-12 | 52.08 | $0.08 | 60000 |
| 2024-03-11 | 49.42 | $0.08 | 153594 |
| 2024-03-08 | 50.84 | $0.08 | 202800 |
| 2024-03-07 | 47.90 | $0.07 | 56726 |
| 2024-03-06 | 46.50 | $0.07 | 2200 |
| 2024-03-05 | 44.13 | $0.07 | 81609 |
| 2024-03-04 | 52.56 | $0.08 | 137197 |
| 2024-03-01 | 45.23 | $0.07 | 17185 |
| 2024-02-29 | 42.61 | $0.07 | 49655 |
| 2024-02-28 | 49.15 | $0.08 | 13900 |
| 2024-02-27 | 43.50 | $0.07 | 10700 |
| 2024-02-26 | 45.05 | $0.07 | 16064 |
| 2024-02-23 | 43.61 | $0.07 | 236 |
| 2024-02-22 | 44.84 | $0.07 | 218552 |
| 2024-02-21 | 50.10 | $0.08 | 13500 |
| 2024-02-20 | 47.91 | $0.08 | 29725 |
| 2024-02-16 | 48.20 | $0.08 | 29000 |
| 2024-02-15 | 50.02 | $0.08 | 20000 |
| 2024-02-14 | 51.05 | $0.08 | 18100 |
| 2024-02-13 | 52.19 | $0.09 | 64849 |
| 2024-02-12 | 52.74 | $0.09 | 22600 |
| 2024-02-09 | 52.38 | $0.09 | 34801 |
| 2024-02-08 | 51.56 | $0.08 | 11213 |
| 2024-02-07 | 53.31 | $0.09 | 2600 |
| 2024-02-06 | 51.98 | $0.09 | 389118 |
| 2024-02-05 | 53.18 | $0.09 | 13120 |
| 2024-02-02 | 53.88 | $0.09 | 92216 |
| 2024-02-01 | 51.43 | $0.08 | 61950 |
| 2024-01-31 | 53.46 | $0.09 | 110 |
| 2024-01-30 | 48.05 | $0.08 | 1420 |
| 2024-01-29 | 51.80 | $0.08 | 15311 |
| 2024-01-26 | 54.67 | $0.09 | 11823 |
| 2024-01-25 | 52.06 | $0.08 | 3600 |
| 2024-01-24 | 51.49 | $0.08 | 37056 |
| 2024-01-23 | 52.08 | $0.08 | 100 |
| 2024-01-22 | 49.64 | $0.08 | 15625 |
| 2024-01-19 | 55.07 | $0.09 | 28500 |
| 2024-01-18 | 51.28 | $0.08 | 57807 |
| 2024-01-17 | 50.70 | $0.08 | 87458 |
| 2024-01-16 | 51.19 | $0.08 | 38058 |
| 2024-01-12 | 51.19 | $0.08 | 91500 |
| 2024-01-11 | 51.52 | $0.08 | 500 |
| 2024-01-10 | 49.48 | $0.08 | 4160 |
| 2024-01-09 | 47.29 | $0.07 | 3578 |
| 2024-01-08 | 49.61 | $0.08 | 8500 |
| 2024-01-05 | 49.03 | $0.07 | 32324 |
| 2024-01-04 | 49.77 | $0.08 | 29640 |
| 2024-01-03 | 49.12 | $0.07 | 21607 |
| 2024-01-02 | 49.29 | $0.08 | 4197 |
| 2023-12-29 | 48.01 | $0.07 | 12800 |
| 2023-12-28 | 44.00 | $0.06 | 60152 |
| 2023-12-27 | 44.45 | $0.06 | 41776 |
| 2023-12-26 | 45.39 | $0.07 | 25193 |
| 2023-12-22 | 52.85 | $0.09 | 8400 |
| 2023-12-21 | 49.04 | $0.08 | 43000 |
| 2023-12-20 | 54.30 | $0.09 | 19130 |
| 2023-12-19 | 53.65 | $0.09 | 7550 |
| 2023-12-18 | 54.02 | $0.09 | 10630 |
| 2023-12-15 | 53.72 | $0.09 | 11350 |
| 2023-12-14 | 46.88 | $0.07 | 2376 |
| 2023-12-13 | 44.90 | $0.06 | 113123 |
| 2023-12-12 | 48.48 | $0.08 | 177150 |
| 2023-12-11 | 52.96 | $0.09 | 13091 |
| 2023-12-08 | 53.92 | $0.09 | 2000 |
| 2023-12-07 | 50.61 | $0.08 | 671 |
| 2023-12-06 | 50.32 | $0.08 | 22180 |
| 2023-12-05 | 54.15 | $0.09 | 43850 |
| 2023-12-04 | 54.19 | $0.09 | 1500 |
| 2023-12-01 | 51.98 | $0.08 | 13730 |
| 2023-11-30 | 49.03 | $0.07 | 6600 |
| 2023-11-29 | 51.04 | $0.08 | 11100 |
| 2023-11-28 | 48.36 | $0.07 | 2340 |
| 2023-11-27 | 47.02 | $0.07 | 24410 |
| 2023-11-24 | 46.07 | $0.07 | 100 |
| 2023-11-22 | 54.25 | $0.09 | 1500 |
| 2023-11-21 | 49.54 | $0.08 | 2200 |
| 2023-11-20 | 45.63 | $0.07 | 26711 |
| 2023-11-17 | 55.22 | $0.09 | 62800 |
| 2023-11-16 | 44.97 | $0.07 | 1088 |
| 2023-11-15 | 46.90 | $0.07 | 11625 |
| 2023-11-14 | 47.85 | $0.07 | 3725 |
| 2023-11-13 | 49.12 | $0.08 | 275 |
| 2023-11-10 | 50.61 | $0.08 | 9958 |
| 2023-11-09 | 50.07 | $0.08 | 42813 |
| 2023-11-08 | 45.97 | $0.07 | 7738 |
| 2023-11-07 | 47.66 | $0.07 | 147000 |
| 2023-11-06 | 51.48 | $0.08 | 18081 |
| 2023-11-03 | 50.37 | $0.08 | 6825 |
| 2023-11-02 | 50.37 | $0.08 | 55331 |
| 2023-11-01 | 50.37 | $0.08 | 26303 |
| 2023-10-31 | 46.14 | $0.07 | 248000 |
| 2023-10-30 | 46.14 | $0.07 | 45456 |
| 2023-10-27 | 46.14 | $0.07 | 423340 |
| 2023-10-26 | 51.29 | $0.08 | 100 |
| 2023-10-25 | 57.37 | $0.10 | 30228 |
| 2023-10-24 | 54.58 | $0.09 | 9590 |
| 2023-10-23 | 50.36 | $0.08 | 2061 |
| 2023-10-20 | 45.81 | $0.07 | 35092 |
| 2023-10-19 | 43.59 | $0.07 | 13750 |
| 2023-10-18 | 49.95 | $0.08 | 21479 |
| 2023-10-17 | 53.72 | $0.09 | 24200 |
| 2023-10-16 | 52.02 | $0.08 | 5778 |
| 2023-10-13 | 50.83 | $0.08 | 10850 |
| 2023-10-12 | 48.89 | $0.08 | 10500 |
| 2023-10-11 | 50.79 | $0.08 | 600 |
| 2023-10-10 | 49.59 | $0.08 | 29300 |
| 2023-10-09 | 43.19 | $0.07 | 21687 |
| 2023-10-06 | 46.94 | $0.07 | 19760 |
| 2023-10-05 | 49.88 | $0.08 | 32850 |
| 2023-10-04 | 48.25 | $0.08 | 5615 |
| 2023-10-03 | 48.90 | $0.08 | 5760 |
| 2023-10-02 | 48.92 | $0.08 | 78318 |
| 2023-09-29 | 49.56 | $0.08 | 98623 |
| 2023-09-28 | 51.54 | $0.08 | 137238 |
| 2023-09-27 | 51.14 | $0.08 | 1690 |
| 2023-09-26 | 50.43 | $0.08 | 3719 |
| 2023-09-25 | 50.59 | $0.08 | 2523 |
| 2023-09-22 | 51.72 | $0.09 | 69205 |
| 2023-09-21 | 54.59 | $0.09 | 30227 |
| 2023-09-20 | 60.25 | $0.11 | 36700 |
| 2023-09-19 | 56.93 | $0.10 | 17223 |
| 2023-09-18 | 61.48 | $0.10 | 98087 |
| 2023-09-15 | 64.33 | $0.11 | 131820 |
| 2023-09-14 | 57.52 | $0.09 | 235790 |
| 2023-09-13 | 63.26 | $0.10 | 148988 |
| 2023-09-12 | 63.26 | $0.10 | 39340 |
| 2023-09-11 | 63.26 | $0.10 | 238421 |
| 2023-09-08 | 63.26 | $0.10 | 204978 |
| 2023-09-07 | 60.00 | $0.09 | 193456 |
| 2023-09-06 | 66.12 | $0.10 | 807511 |
| 2023-09-05 | 57.29 | $0.08 | 17500 |
| 2023-09-01 | 53.62 | $0.07 | 30335 |
| 2023-08-31 | 56.51 | $0.07 | 90404 |
| 2023-08-30 | 50.80 | $0.06 | 56332 |
| 2023-08-29 | 49.66 | $0.06 | 54800 |
| 2023-08-28 | 51.56 | $0.07 | 400 |
| 2023-08-25 | 48.93 | $0.06 | 1000 |
| 2023-08-24 | 50.20 | $0.06 | 52485 |
| 2023-08-23 | 48.15 | $0.06 | 1250 |
| 2023-08-22 | 50.11 | $0.06 | 34587 |
| 2023-08-21 | 44.29 | $0.05 | 10000 |
| 2023-08-18 | 47.97 | $0.06 | 6600 |
| 2023-08-17 | 47.97 | $0.06 | — |
| 2023-08-16 | 46.02 | $0.06 | 2890 |
| 2023-08-15 | 46.15 | $0.06 | 167150 |
| 2023-08-14 | 47.64 | $0.06 | 5320 |
| 2023-08-11 | 47.90 | $0.06 | 517 |
| 2023-08-10 | 52.04 | $0.07 | 11607 |
| 2023-08-09 | 50.60 | $0.07 | 78228 |
| 2023-08-08 | 55.65 | $0.08 | 24100 |
| 2023-08-07 | 51.93 | $0.07 | 12626 |
| 2023-08-04 | 56.42 | $0.08 | 34010 |
| 2023-08-03 | 56.42 | $0.08 | 2300 |
| 2023-08-02 | 54.03 | $0.07 | 30084 |
| 2023-08-01 | 60.31 | $0.08 | 150 |
| 2023-07-31 | 60.98 | $0.08 | 38950 |
| 2023-07-28 | 59.94 | $0.08 | 39365 |
| 2023-07-27 | 57.87 | $0.07 | 47000 |
| 2023-07-26 | 56.15 | $0.07 | 140982 |
| 2023-07-25 | 58.39 | $0.07 | 82018 |
| 2023-07-24 | 56.62 | $0.07 | 543856 |
| 2023-07-21 | 58.85 | $0.07 | 22099 |
| 2023-07-20 | 53.84 | $0.06 | 113088 |
| 2023-07-19 | 55.90 | $0.07 | 99082 |
| 2023-07-18 | 47.11 | $0.05 | — |
| 2023-07-17 | 49.14 | $0.05 | 27955 |
| 2023-07-14 | 50.94 | $0.06 | 102768 |
| 2023-07-13 | 50.07 | $0.06 | 27350 |
| 2023-07-12 | 56.36 | $0.07 | 19776 |
| 2023-07-11 | 52.07 | $0.06 | 1725 |
| 2023-07-10 | 52.07 | $0.06 | 26250 |
| 2023-07-07 | 54.66 | $0.06 | 7520 |
| 2023-07-06 | 56.94 | $0.06 | 4586 |
| 2023-07-05 | 54.19 | $0.06 | 156773 |
| 2023-07-03 | 54.35 | $0.06 | 1600 |
| 2023-06-30 | 54.35 | $0.06 | 173525 |
| 2023-06-29 | 54.35 | $0.06 | 5300 |
| 2023-06-28 | 49.19 | $0.05 | 1461 |
| 2023-06-27 | 49.19 | $0.05 | 45320 |
| 2023-06-26 | 54.77 | $0.06 | 2000 |
| 2023-06-23 | 49.64 | $0.05 | 244940 |
| 2023-06-22 | 51.55 | $0.05 | 107100 |
| 2023-06-21 | 46.34 | $0.05 | 70255 |
| 2023-06-20 | 47.63 | $0.05 | 71225 |
| 2023-06-16 | 44.18 | $0.04 | 345000 |
| 2023-06-15 | 42.77 | $0.04 | 261003 |
| 2023-06-14 | 47.97 | $0.05 | 1310 |
| 2023-06-13 | 47.84 | $0.05 | 108651 |
| 2023-06-12 | 47.78 | $0.05 | 8272 |
| 2023-06-09 | 47.37 | $0.05 | 17250 |
| 2023-06-08 | 49.73 | $0.05 | 27300 |
| 2023-06-07 | 48.09 | $0.05 | 13352 |
| 2023-06-06 | 45.28 | $0.05 | 23510 |
| 2023-06-05 | 45.32 | $0.05 | 135085 |
| 2023-06-02 | 55.30 | $0.06 | 6250 |
| 2023-06-01 | 48.70 | $0.05 | 102 |
| 2023-05-31 | 47.28 | $0.05 | — |
| 2023-05-30 | 48.51 | $0.05 | 62392 |
| 2023-05-26 | 50.79 | $0.06 | 14685 |
| 2023-05-25 | 50.88 | $0.06 | 11917 |
| 2023-05-24 | 46.35 | $0.05 | 34606 |
| 2023-05-23 | 57.97 | $0.07 | 9411 |
| 2023-05-22 | 54.33 | $0.06 | 37876 |
| 2023-05-19 | 54.00 | $0.06 | 6710 |
| 2023-05-18 | 55.05 | $0.06 | 1500 |
| 2023-05-17 | 55.49 | $0.06 | 7000 |
| 2023-05-16 | 53.71 | $0.06 | 19911 |
| 2023-05-15 | 52.25 | $0.06 | 2950 |
| 2023-05-12 | 47.08 | $0.05 | 3550 |
| 2023-05-11 | 48.84 | $0.05 | 1528 |
| 2023-05-10 | 49.59 | $0.05 | 92000 |
| 2023-05-09 | 55.26 | $0.06 | 121426 |
| 2023-05-08 | 48.31 | $0.05 | 25022 |
| 2023-05-05 | 48.31 | $0.05 | 6400 |
| 2023-05-04 | 48.31 | $0.05 | 86911 |
| 2023-05-03 | 48.31 | $0.05 | 75946 |
| 2023-05-02 | 52.05 | $0.06 | 54100 |
| 2023-05-01 | 47.75 | $0.05 | 41020 |
| 2023-04-28 | 47.72 | $0.05 | 4100 |
| 2023-04-27 | 49.04 | $0.05 | 27994 |
| 2023-04-26 | 49.60 | $0.05 | 5416 |
| 2023-04-25 | 47.36 | $0.05 | 5032 |
| 2023-04-24 | 49.60 | $0.05 | 31950 |
| 2023-04-21 | 49.73 | $0.05 | 11267 |
| 2023-04-20 | 47.53 | $0.05 | 1000 |
| 2023-04-19 | 48.38 | $0.05 | 19400 |
| 2023-04-18 | 48.03 | $0.05 | 141215 |
| 2023-04-17 | 45.96 | $0.05 | 5000 |
| 2023-04-14 | 45.89 | $0.05 | 31181 |
| 2023-04-13 | 46.98 | $0.05 | 219317 |
| 2023-04-12 | 49.12 | $0.05 | 112668 |
| 2023-04-11 | 49.89 | $0.06 | 105675 |
| 2023-04-10 | 45.51 | $0.05 | 32100 |
| 2023-04-06 | 47.98 | $0.05 | 110000 |
| 2023-04-05 | 45.42 | $0.05 | 76786 |
| 2023-04-04 | 44.03 | $0.04 | 109646 |
| 2023-04-03 | 46.63 | $0.05 | 186988 |
| 2023-03-31 | 46.67 | $0.05 | 56085 |
| 2023-03-30 | 47.07 | $0.05 | 150923 |
| 2023-03-29 | 48.94 | $0.06 | 20236 |
| 2023-03-28 | 42.18 | $0.04 | 212688 |
| 2023-03-27 | 44.65 | $0.05 | 20500 |
| 2023-03-24 | 47.71 | $0.06 | 69747 |
| 2023-03-23 | 40.12 | $0.04 | 574818 |
| 2023-03-22 | 45.46 | $0.05 | 94816 |
| 2023-03-21 | 48.55 | $0.06 | 675 |
| 2023-03-20 | 46.85 | $0.06 | 88850 |
| 2023-03-17 | 41.14 | $0.05 | 23900 |
| 2023-03-16 | 47.80 | $0.06 | 30825 |
| 2023-03-15 | 45.30 | $0.06 | 45915 |
| 2023-03-14 | 47.40 | $0.06 | 56911 |
| 2023-03-13 | 40.91 | $0.05 | 15250 |
| 2023-03-10 | 43.64 | $0.06 | 66086 |
| 2023-03-09 | 46.20 | $0.06 | 1889 |
| 2023-03-08 | 39.48 | $0.05 | 4424 |
| 2023-03-07 | 38.86 | $0.05 | 21211 |
| 2023-03-06 | 41.83 | $0.06 | 187529 |
| 2023-03-03 | 43.30 | $0.06 | 7100 |
| 2023-03-02 | 44.46 | $0.06 | 100 |
| 2023-03-01 | 46.79 | $0.06 | 15287 |
| 2023-02-28 | 47.51 | $0.07 | 70707 |
| 2023-02-27 | 50.19 | $0.07 | 1978 |
| 2023-02-24 | 50.60 | $0.07 | 47370 |
| 2023-02-23 | 46.97 | $0.06 | — |
| 2023-02-22 | 46.97 | $0.06 | 1044 |
| 2023-02-21 | 47.91 | $0.07 | 51504 |
| 2023-02-17 | 51.24 | $0.07 | 41011 |
| 2023-02-16 | 56.12 | $0.08 | 63339 |
| 2023-02-15 | 53.68 | $0.08 | 13300 |
| 2023-02-14 | 54.64 | $0.08 | 83250 |
| 2023-02-13 | 52.48 | $0.07 | 43306 |
| 2023-02-10 | 51.10 | $0.07 | 65308 |
| 2023-02-09 | 57.45 | $0.08 | 1700 |
| 2023-02-08 | 54.72 | $0.07 | 76984 |
| 2023-02-07 | 53.61 | $0.07 | 65363 |
| 2023-02-06 | 49.92 | $0.07 | 90667 |
| 2023-02-03 | 52.65 | $0.07 | 5739 |
| 2023-02-02 | 46.66 | $0.06 | 6900 |
| 2023-02-01 | 45.61 | $0.06 | 20140 |
| 2023-01-31 | 48.75 | $0.07 | 43626 |
| 2023-01-30 | 48.59 | $0.06 | 11515 |
| 2023-01-27 | 48.53 | $0.06 | 94015 |
| 2023-01-26 | 46.81 | $0.06 | 176261 |
| 2023-01-25 | 46.80 | $0.06 | 53500 |
| 2023-01-24 | 47.03 | $0.06 | 6175 |
| 2023-01-23 | 46.78 | $0.06 | 6451 |
| 2023-01-20 | 52.00 | $0.07 | 5600 |
| 2023-01-19 | 45.69 | $0.06 | 2070 |
| 2023-01-18 | 45.09 | $0.06 | 62450 |
| 2023-01-17 | 47.16 | $0.06 | 17867 |
| 2023-01-13 | 49.41 | $0.07 | 42050 |
| 2023-01-12 | 44.48 | $0.06 | 236862 |
| 2023-01-11 | 42.77 | $0.06 | 187 |
| 2023-01-10 | 43.97 | $0.06 | 46585 |
| 2023-01-09 | 45.00 | $0.06 | 86580 |
| 2023-01-06 | 45.64 | $0.06 | 38430 |
| 2023-01-05 | 43.67 | $0.06 | 85556 |
| 2023-01-04 | 42.67 | $0.06 | 16480 |
| 2023-01-03 | 45.44 | $0.06 | 18130 |
| 2022-12-30 | 47.89 | $0.07 | 71950 |
| 2022-12-29 | 49.13 | $0.07 | 17871 |
| 2022-12-28 | 49.73 | $0.07 | 181844 |
| 2022-12-27 | 52.28 | $0.08 | 7010 |
| 2022-12-23 | 42.67 | $0.06 | 36430 |
| 2022-12-22 | 44.69 | $0.07 | 216350 |
| 2022-12-21 | 41.10 | $0.06 | — |
| 2022-12-20 | 41.10 | $0.06 | 58901 |
| 2022-12-19 | 43.31 | $0.06 | 25600 |
| 2022-12-16 | 42.67 | $0.06 | 33559 |
| 2022-12-15 | 43.02 | $0.06 | 1100 |
| 2022-12-14 | 47.65 | $0.07 | 46999 |
| 2022-12-13 | 44.19 | $0.07 | 26489 |
| 2022-12-12 | 43.64 | $0.07 | 86000 |
| 2022-12-09 | 40.85 | $0.06 | 325332 |
| 2022-12-08 | 42.78 | $0.07 | 11750 |
| 2022-12-07 | 44.66 | $0.07 | 35000 |
| 2022-12-06 | 50.55 | $0.08 | 9200 |
| 2022-12-05 | 47.79 | $0.08 | 91407 |
| 2022-12-02 | 40.83 | $0.07 | 4275 |
| 2022-12-01 | 39.58 | $0.07 | 74648 |
| 2022-11-30 | 41.67 | $0.07 | 14555 |
| 2022-11-29 | 45.55 | $0.08 | 10011 |
| 2022-11-28 | 43.97 | $0.08 | 5256 |
| 2022-11-25 | 44.09 | $0.08 | 8110 |
| 2022-11-23 | 44.15 | $0.08 | 50594 |
| 2022-11-22 | 44.10 | $0.08 | 471237 |
| 2022-11-21 | 50.95 | $0.09 | 76223 |
| 2022-11-18 | 50.11 | $0.09 | 4550 |
| 2022-11-17 | 52.48 | $0.09 | 107000 |
| 2022-11-16 | 50.25 | $0.09 | 1382 |
| 2022-11-15 | 45.81 | $0.08 | 8011 |
| 2022-11-14 | 48.68 | $0.09 | 47585 |
| 2022-11-11 | 49.14 | $0.09 | 15978 |
| 2022-11-10 | 47.49 | $0.08 | 41100 |
| 2022-11-09 | 46.33 | $0.08 | 97947 |
| 2022-11-08 | 51.70 | $0.09 | 35983 |
| 2022-11-07 | 50.07 | $0.09 | 44899 |
| 2022-11-04 | 53.23 | $0.10 | 70050 |
| 2022-11-03 | 53.83 | $0.10 | 35800 |
| 2022-11-02 | 52.91 | $0.10 | 103925 |
| 2022-11-01 | 51.66 | $0.09 | 119784 |
| 2022-10-31 | 50.42 | $0.09 | 45741 |
| 2022-10-28 | 51.60 | $0.09 | 1432 |
| 2022-10-27 | 48.47 | $0.09 | 114655 |
| 2022-10-26 | 50.43 | $0.09 | 473863 |
| 2022-10-25 | 50.40 | $0.09 | 169418 |
| 2022-10-24 | 59.02 | $0.11 | 13645 |
| 2022-10-21 | 55.56 | $0.10 | 46820 |
| 2022-10-20 | 50.70 | $0.09 | 10352 |
| 2022-10-19 | 56.57 | $0.10 | 25045 |
| 2022-10-18 | 50.51 | $0.09 | 219555 |
| 2022-10-17 | 51.98 | $0.09 | 25700 |
| 2022-10-14 | 51.37 | $0.09 | 20178 |
| 2022-10-13 | 49.50 | $0.09 | 35070 |
| 2022-10-12 | 52.01 | $0.09 | 78481 |
| 2022-10-11 | 52.01 | $0.09 | 83393 |
| 2022-10-10 | 52.01 | $0.09 | 8168 |
| 2022-10-07 | 52.01 | $0.09 | 216867 |
| 2022-10-06 | 54.22 | $0.09 | 90804 |
| 2022-10-05 | 42.46 | $0.07 | 24117 |
| 2022-10-04 | 41.04 | $0.07 | 132980 |
| 2022-10-03 | 43.96 | $0.07 | 64040 |
| 2022-09-30 | 36.92 | $0.06 | 43978 |
| 2022-09-29 | 41.48 | $0.07 | 70059 |
| 2022-09-28 | 35.56 | $0.07 | 35161 |
| 2022-09-27 | 37.98 | $0.07 | 14976 |
| 2022-09-26 | 42.03 | $0.08 | 25229 |
| 2022-09-23 | 34.77 | $0.07 | 355708 |
| 2022-09-22 | 37.39 | $0.08 | 85267 |
| 2022-09-21 | 38.27 | $0.08 | 48208 |
| 2022-09-20 | 40.00 | $0.08 | 110341 |
| 2022-09-19 | 44.02 | $0.09 | 18000 |
| 2022-09-16 | 42.80 | $0.09 | 14779 |
| 2022-09-15 | 43.58 | $0.09 | 40450 |
| 2022-09-14 | 43.51 | $0.09 | 38500 |
| 2022-09-13 | 42.10 | $0.09 | 27800 |
| 2022-09-12 | 45.61 | $0.09 | 21785 |
| 2022-09-09 | 49.54 | $0.10 | 59717 |
| 2022-09-08 | 43.90 | $0.09 | 33721 |
| 2022-09-07 | 41.52 | $0.09 | 3010 |
| 2022-09-06 | 42.65 | $0.09 | 3601 |
| 2022-09-02 | 42.70 | $0.09 | 145171 |
| 2022-09-01 | 43.20 | $0.09 | 198543 |
| 2022-08-31 | 47.37 | $0.10 | 100882 |
| 2022-08-30 | 44.70 | $0.09 | 9284 |
| 2022-08-29 | 43.98 | $0.09 | 68423 |
| 2022-08-26 | 43.39 | $0.09 | 113090 |
| 2022-08-25 | 45.65 | $0.10 | 37651 |
| 2022-08-24 | 46.87 | $0.10 | 15100 |
| 2022-08-23 | 42.91 | $0.09 | 52291 |
| 2022-08-22 | 45.05 | $0.10 | 67300 |
| 2022-08-19 | 47.03 | $0.10 | 8400 |
| 2022-08-18 | 43.79 | $0.09 | 51980 |
| 2022-08-17 | 45.84 | $0.10 | 12400 |
| 2022-08-16 | 43.45 | $0.10 | 572269 |
| 2022-08-15 | 40.32 | $0.09 | 218341 |
| 2022-08-12 | 41.12 | $0.09 | 115519 |
| 2022-08-11 | 41.12 | $0.09 | 66876 |
| 2022-08-10 | 42.41 | $0.10 | 26568 |
| 2022-08-09 | 41.97 | $0.09 | 17506 |
| 2022-08-08 | 42.16 | $0.09 | 174157 |
| 2022-08-05 | 40.97 | $0.09 | 6555 |
| 2022-08-04 | 41.90 | $0.10 | 105590 |
| 2022-08-03 | 39.29 | $0.09 | 140512 |
| 2022-08-02 | 43.87 | $0.10 | 158233 |
| 2022-08-01 | 45.97 | $0.11 | 992 |
| 2022-07-29 | 42.17 | $0.10 | 62148 |
| 2022-07-28 | 41.37 | $0.10 | 48799 |
| 2022-07-27 | 43.23 | $0.10 | 485993 |
| 2022-07-26 | 41.49 | $0.10 | 151537 |
| 2022-07-25 | 42.80 | $0.10 | 13 |
| 2022-07-22 | 42.80 | $0.10 | 93640 |
| 2022-07-21 | 43.50 | $0.11 | 42479 |
| 2022-07-20 | 41.01 | $0.10 | 76622 |
| 2022-07-19 | 41.31 | $0.10 | 26066 |
| 2022-07-18 | 42.93 | $0.11 | 47600 |
| 2022-07-15 | 40.65 | $0.10 | 112574 |
| 2022-07-14 | 40.27 | $0.10 | 123520 |
| 2022-07-13 | 39.44 | $0.10 | 27250 |
| 2022-07-12 | 40.81 | $0.10 | 3300 |
| 2022-07-11 | 38.80 | $0.10 | 24510 |
| 2022-07-08 | 43.30 | $0.11 | 139250 |
| 2022-07-07 | 38.33 | $0.10 | 478557 |
| 2022-07-06 | 41.31 | $0.11 | 39800 |
| 2022-07-05 | 39.99 | $0.11 | 113630 |
| 2022-07-01 | 41.24 | $0.11 | 5411 |
| 2022-06-30 | 41.10 | $0.11 | 276396 |
| 2022-06-29 | 39.84 | $0.11 | 63042 |
| 2022-06-28 | 37.11 | $0.10 | 102625 |
| 2022-06-27 | 37.92 | $0.11 | 76258 |
| 2022-06-24 | 39.04 | $0.11 | 59710 |
| 2022-06-23 | 39.37 | $0.11 | 63752 |
| 2022-06-22 | 42.44 | $0.13 | 81181 |
| 2022-06-21 | 43.97 | $0.13 | 48001 |
| 2022-06-17 | 44.53 | $0.13 | 29900 |
| 2022-06-16 | 36.41 | $0.11 | 159245 |
| 2022-06-15 | 42.98 | $0.14 | 11490 |
| 2022-06-14 | 39.29 | $0.13 | 88920 |
| 2022-06-13 | 41.78 | $0.14 | 59490 |
| 2022-06-10 | 42.88 | $0.14 | 12350 |
| 2022-06-09 | 45.95 | $0.15 | 17692 |
| 2022-06-08 | 45.18 | $0.15 | 16400 |
| 2022-06-07 | 45.73 | $0.15 | 2727 |
| 2022-06-06 | 46.39 | $0.15 | 6900 |
| 2022-06-03 | 46.11 | $0.15 | 3750 |
| 2022-06-02 | 47.15 | $0.16 | 200 |
| 2022-06-01 | 45.87 | $0.15 | 113223 |
| 2022-05-31 | 53.20 | $0.18 | 2950 |
| 2022-05-27 | 48.69 | $0.16 | 100 |
| 2022-05-26 | 47.47 | $0.16 | 143568 |
| 2022-05-25 | 42.26 | $0.14 | 1017 |
| 2022-05-24 | 40.00 | $0.14 | 65460 |
| 2022-05-23 | 37.24 | $0.13 | 160860 |
| 2022-05-20 | 38.04 | $0.13 | 39980 |
| 2022-05-19 | 37.37 | $0.13 | 49024 |
| 2022-05-18 | 40.84 | $0.15 | 140085 |
| 2022-05-17 | 44.56 | $0.16 | 72445 |
| 2022-05-16 | 41.09 | $0.15 | 351 |
| 2022-05-13 | 41.69 | $0.15 | 17600 |
| 2022-05-12 | 37.95 | $0.14 | 32729 |
| 2022-05-11 | 36.79 | $0.14 | 61144 |
| 2022-05-10 | 39.57 | $0.15 | 52360 |
| 2022-05-09 | 39.20 | $0.15 | 124300 |
| 2022-05-06 | 39.51 | $0.15 | 304664 |
| 2022-05-05 | 35.27 | $0.14 | 21840 |
| 2022-05-04 | 33.65 | $0.14 | 289873 |
| 2022-05-03 | 36.34 | $0.15 | 110113 |
| 2022-05-02 | 35.50 | $0.15 | 179955 |
| 2022-04-29 | 40.24 | $0.17 | 78537 |
| 2022-04-28 | 36.87 | $0.16 | 91885 |
| 2022-04-27 | 39.25 | $0.17 | 49525 |
| 2022-04-26 | 35.40 | $0.16 | 224134 |
| 2022-04-25 | 37.67 | $0.17 | 830 |
| 2022-04-22 | 43.98 | $0.19 | 200 |
| 2022-04-21 | 40.41 | $0.18 | 5028 |
| 2022-04-20 | 41.84 | $0.19 | 17390 |
| 2022-04-19 | 39.95 | $0.19 | 197414 |
| 2022-04-18 | 40.13 | $0.19 | 111175 |
| 2022-04-14 | 47.71 | $0.21 | 86314 |
| 2022-04-13 | 48.05 | $0.21 | 42475 |
| 2022-04-12 | 43.98 | $0.20 | 214908 |
| 2022-04-11 | 43.06 | $0.20 | 60176 |
| 2022-04-08 | 46.51 | $0.21 | 46873 |
| 2022-04-07 | 46.51 | $0.21 | 112836 |
| 2022-04-06 | 45.62 | $0.21 | 1539 |
| 2022-04-05 | 47.26 | $0.21 | 3000 |
| 2022-04-04 | 44.82 | $0.21 | 15000 |
| 2022-04-01 | 46.64 | $0.21 | 16585 |
| 2022-03-31 | 45.58 | $0.21 | 94163 |
| 2022-03-30 | 44.56 | $0.21 | 48527 |
| 2022-03-29 | 45.63 | $0.21 | 38047 |
| 2022-03-28 | 47.76 | $0.22 | 71594 |
| 2022-03-25 | 44.40 | $0.21 | 265252 |
| 2022-03-24 | 41.41 | $0.20 | 53901 |
| 2022-03-23 | 40.37 | $0.19 | 157070 |
| 2022-03-22 | 36.29 | $0.18 | 92490 |
| 2022-03-21 | 36.66 | $0.18 | 200117 |
| 2022-03-18 | 41.75 | $0.21 | 33490 |
| 2022-03-17 | 43.44 | $0.21 | 45918 |
| 2022-03-16 | 40.26 | $0.21 | 92222 |
| 2022-03-15 | 40.57 | $0.21 | 65500 |
| 2022-03-14 | 43.85 | $0.22 | 193632 |
| 2022-03-11 | 38.05 | $0.20 | 188 |
| 2022-03-10 | 40.31 | $0.21 | 50000 |
| 2022-03-09 | 38.69 | $0.21 | 29950 |
| 2022-03-08 | 37.32 | $0.21 | 22731 |
| 2022-03-07 | 39.76 | $0.22 | 66392 |
| 2022-03-04 | 41.15 | $0.22 | 25065 |
| 2022-03-03 | 42.33 | $0.23 | 4300 |
| 2022-03-02 | 43.48 | $0.23 | 192 |
| 2022-03-01 | 44.14 | $0.23 | 500 |
| 2022-02-28 | 39.61 | $0.22 | 29030 |
| 2022-02-25 | 38.64 | $0.22 | 30060 |
| 2022-02-24 | 38.02 | $0.22 | 102470 |
| 2022-02-23 | 40.68 | $0.23 | 65074 |
| 2022-02-22 | 41.09 | $0.23 | 205235 |
| 2022-02-18 | 38.01 | $0.22 | 29526 |
| 2022-02-17 | 40.11 | $0.23 | 41514 |
| 2022-02-16 | 42.11 | $0.24 | 40676 |
| 2022-02-15 | 40.77 | $0.24 | 298308 |
| 2022-02-14 | 45.64 | $0.26 | 700 |
| 2022-02-11 | 44.02 | $0.25 | 1150 |
| 2022-02-10 | 43.04 | $0.25 | 28300 |
| 2022-02-09 | 40.96 | $0.24 | 20496 |
| 2022-02-08 | 43.92 | $0.26 | 250 |
| 2022-02-07 | 40.56 | $0.25 | 84285 |
| 2022-02-04 | 40.50 | $0.24 | 139063 |
| 2022-02-03 | 41.46 | $0.25 | 134551 |
| 2022-02-02 | 45.39 | $0.27 | 5950 |
| 2022-02-01 | 43.00 | $0.26 | 422913 |
| 2022-01-31 | 34.17 | $0.23 | 7500 |
| 2022-01-28 | 33.98 | $0.23 | 49065 |
| 2022-01-27 | 33.98 | $0.23 | 113017 |
| 2022-01-26 | 37.19 | $0.25 | 127329 |
| 2022-01-25 | 34.32 | $0.24 | 76620 |
| 2022-01-24 | 35.06 | $0.24 | 80317 |
| 2022-01-21 | 40.52 | $0.28 | 3000 |
| 2022-01-20 | 39.32 | $0.27 | 60831 |
| 2022-01-19 | 41.08 | $0.28 | 91627 |
| 2022-01-18 | 43.02 | $0.29 | 34855 |
| 2022-01-14 | 43.60 | $0.29 | 11284 |
| 2022-01-13 | 44.34 | $0.30 | 41655 |
| 2022-01-12 | 42.36 | $0.29 | 9948 |
| 2022-01-11 | 42.67 | $0.29 | 1289 |
| 2022-01-10 | 40.88 | $0.28 | 1500 |
| 2022-01-07 | 41.68 | $0.29 | 15800 |
| 2022-01-06 | 39.24 | $0.28 | 10867 |
| 2022-01-05 | 41.29 | $0.29 | 1500 |
| 2022-01-04 | 45.71 | $0.32 | 94000 |
| 2022-01-03 | 48.61 | $0.33 | 4581 |
| 2021-12-31 | 44.05 | $0.31 | 107269 |
| 2021-12-30 | 42.90 | $0.31 | 26172 |
| 2021-12-29 | 39.12 | $0.29 | 222512 |
| 2021-12-28 | 35.60 | $0.28 | 43839 |
| 2021-12-27 | 39.40 | $0.30 | 16261 |
| 2021-12-23 | 40.46 | $0.31 | 169988 |
| 2021-12-22 | 32.84 | $0.28 | 90606 |
| 2021-12-21 | 34.03 | $0.29 | 639884 |
| 2021-12-20 | 33.85 | $0.29 | 107567 |
| 2021-12-17 | 35.94 | $0.30 | 86712 |
| 2021-12-16 | 37.57 | $0.31 | 21669 |
| 2021-12-15 | 37.03 | $0.31 | 73908 |
| 2021-12-14 | 40.71 | $0.33 | 144647 |
| 2021-12-13 | 36.04 | $0.31 | 216533 |
| 2021-12-10 | 39.88 | $0.33 | 86099 |
| 2021-12-09 | 41.94 | $0.35 | 32309 |
| 2021-12-08 | 41.52 | $0.34 | 16133 |
| 2021-12-07 | 40.43 | $0.34 | 57721 |
| 2021-12-06 | 40.30 | $0.34 | 41901 |
| 2021-12-03 | 37.95 | $0.33 | 274529 |
| 2021-12-02 | 41.29 | $0.35 | 34299 |
| 2021-12-01 | 38.71 | $0.34 | 66418 |
| 2021-11-30 | 37.63 | $0.34 | 126357 |
| 2021-11-29 | 39.07 | $0.35 | 41996 |
| 2021-11-26 | 39.53 | $0.35 | 99898 |
| 2021-11-24 | 44.05 | $0.38 | 27223 |
| 2021-11-23 | 40.45 | $0.36 | 48534 |
| 2021-11-22 | 42.21 | $0.37 | 108500 |
| 2021-11-19 | 43.02 | $0.38 | 269441 |
| 2021-11-18 | 45.01 | $0.39 | 101016 |
| 2021-11-17 | 48.44 | $0.40 | 41807 |
| 2021-11-16 | 49.47 | $0.41 | 10314 |
| 2021-11-15 | 52.15 | $0.42 | 151189 |
| 2021-11-12 | 49.56 | $0.41 | 47579 |
| 2021-11-11 | 45.95 | $0.39 | 84789 |
| 2021-11-10 | 50.79 | $0.42 | 53047 |
| 2021-11-09 | 52.18 | $0.42 | 136898 |
| 2021-11-08 | 52.18 | $0.42 | 136898 |
| 2021-11-05 | 46.10 | $0.39 | 16525 |
| 2021-11-04 | 42.65 | $0.38 | 16820 |
| 2021-11-03 | 45.48 | $0.39 | 192222 |
| 2021-11-02 | 47.77 | $0.41 | 19370 |
| 2021-11-01 | 48.65 | $0.41 | 19370 |
| 2021-10-29 | 43.99 | $0.39 | 48930 |
| 2021-10-28 | 46.03 | $0.40 | 199412 |
| 2021-10-27 | 43.60 | $0.39 | 141890 |
| 2021-10-26 | 43.98 | $0.39 | 50450 |
| 2021-10-25 | 44.50 | $0.39 | 163108 |
| 2021-10-22 | 46.37 | $0.41 | 148882 |
| 2021-10-21 | 49.08 | $0.42 | 734920 |
| 2021-10-20 | 44.92 | $0.40 | 33199 |
| 2021-10-19 | 45.06 | $0.40 | 20765 |
| 2021-10-18 | 44.90 | $0.40 | 78430 |
| 2021-10-15 | 43.10 | $0.39 | 35699 |
| 2021-10-14 | 45.25 | $0.40 | 7910 |
| 2021-10-13 | 46.05 | $0.41 | 58796 |
| 2021-10-12 | 44.40 | $0.40 | 128373 |
| 2021-10-11 | 44.14 | $0.40 | 25408 |
| 2021-10-08 | 43.47 | $0.40 | 36696 |
| 2021-10-07 | 45.18 | $0.41 | 13169 |
| 2021-10-06 | 43.80 | $0.40 | 39904 |
| 2021-10-05 | 45.66 | $0.41 | 36803 |
| 2021-10-04 | 44.96 | $0.41 | 34761 |
| 2021-10-01 | 47.61 | $0.43 | 28942 |
| 2021-09-30 | 50.15 | $0.45 | 16402 |
| 2021-09-29 | 46.89 | $0.43 | 29616 |
| 2021-09-28 | 50.94 | $0.45 | 28051 |
| 2021-09-27 | 54.26 | $0.48 | 13951 |
| 2021-09-24 | 52.96 | $0.47 | 15395 |
| 2021-09-23 | 52.22 | $0.46 | 81352 |
| 2021-09-22 | 53.58 | $0.47 | 21340 |
| 2021-09-21 | 53.72 | $0.47 | 58195 |
| 2021-09-20 | 50.75 | $0.45 | 75177 |
| 2021-09-17 | 53.90 | $0.47 | 13517 |
| 2021-09-16 | 58.07 | $0.50 | 5799 |
| 2021-09-15 | 55.35 | $0.47 | 7026 |
| 2021-09-14 | 57.74 | $0.49 | 8025 |
| 2021-09-13 | 55.71 | $0.47 | 122237 |
| 2021-09-10 | 61.83 | $0.51 | 19578 |
| 2021-09-09 | 61.32 | $0.51 | 90504 |
| 2021-09-08 | 60.32 | $0.50 | 22982 |
| 2021-09-07 | 55.61 | $0.46 | 122544 |
| 2021-09-03 | 62.68 | $0.50 | 144429 |
| 2021-09-02 | 64.57 | $0.51 | 78710 |
| 2021-09-01 | 63.46 | $0.50 | 24907 |
| 2021-08-31 | 68.68 | $0.52 | 38903 |
| 2021-08-30 | 70.39 | $0.53 | 47778 |
| 2021-08-27 | 70.39 | $0.53 | 236852 |
| 2021-08-26 | 68.09 | $0.50 | 138483 |
| 2021-08-25 | 65.32 | $0.48 | 92444 |
| 2021-08-24 | 61.87 | $0.44 | 83310 |
| 2021-08-23 | 58.35 | $0.42 | 59120 |
| 2021-08-20 | 53.89 | $0.39 | 23072 |
| 2021-08-19 | 53.08 | $0.38 | 127342 |
| 2021-08-18 | 54.83 | $0.39 | 285678 |
| 2021-08-17 | 50.32 | $0.36 | 97729 |
| 2021-08-16 | 48.47 | $0.35 | 108550 |
| 2021-08-13 | 53.66 | $0.38 | 124384 |
| 2021-08-12 | 65.95 | $0.44 | 152668 |
| 2021-08-11 | 69.67 | $0.45 | 172132 |
| 2021-08-10 | 68.62 | $0.44 | 462043 |
| 2021-08-09 | 56.81 | $0.37 | 208545 |
| 2021-08-06 | 54.34 | $0.36 | 66716 |
| 2021-08-05 | 44.61 | $0.33 | 136496 |
| 2021-08-04 | 45.10 | $0.33 | 25102 |
| 2021-08-03 | 45.88 | $0.33 | 34150 |
| 2021-08-02 | 48.55 | $0.34 | 8016 |
| 2021-07-30 | 51.38 | $0.35 | 26969 |
| 2021-07-29 | 48.53 | $0.34 | 35425 |
| 2021-07-28 | 49.90 | $0.34 | 23144 |
| 2021-07-27 | 50.94 | $0.35 | 45030 |
| 2021-07-26 | 55.26 | $0.36 | 6174 |
| 2021-07-23 | 54.40 | $0.36 | 50334 |
| 2021-07-22 | 56.13 | $0.37 | 26028 |
| 2021-07-21 | 54.76 | $0.36 | 38309 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.99
2026-07-17
Close Price
$0.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.99 | $0.00 | 400 |
| 2026-07-16 | -98.99 | $0.00 | 400 |
| 2026-07-15 | -98.99 | $0.00 | 200 |
| 2026-07-14 | -98.99 | $0.00 | 51983 |
| 2026-07-13 | 0.00 | $0.01 | 421016 |
| 2026-07-10 | -100.00 | $0.00 | 400 |
| 2026-07-09 | -100.00 | $0.00 | 400 |
| 2026-07-08 | -100.00 | $0.00 | 400 |
| 2026-07-07 | -100.00 | $0.00 | 400 |
| 2026-07-06 | -100.00 | $0.00 | 400 |
| 2026-07-02 | -100.00 | $0.00 | 400 |
| 2026-07-01 | -100.00 | $0.00 | 400 |
| 2026-06-30 | -100.00 | $0.00 | 400 |
| 2026-06-29 | -100.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 1158 |
| 2026-06-25 | -100.00 | $0.00 | 400 |
| 2026-06-24 | -100.00 | $0.00 | 400 |
| 2026-06-23 | -100.00 | $0.00 | 400 |
| 2026-06-22 | -100.00 | $0.00 | 400 |
| 2026-06-18 | -100.00 | $0.00 | 400 |
| 2026-06-17 | -100.00 | $0.00 | 400 |
| 2026-06-16 | -100.00 | $0.00 | 400 |
| 2026-06-15 | -100.00 | $0.00 | 400 |
| 2026-06-12 | -100.00 | $0.00 | 400 |
| 2026-06-11 | -100.00 | $0.00 | 400 |
| 2026-06-10 | -100.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 75000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 29015 |
| 2026-06-03 | -100.00 | $0.00 | 400 |
| 2026-06-02 | -100.00 | $0.00 | 400 |
| 2026-06-01 | -100.00 | $0.00 | 400 |
| 2026-05-29 | -100.00 | $0.00 | 400 |
| 2026-05-28 | -100.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 1000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 14100 |
| 2026-05-13 | 0.00 | $0.00 | 15000 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 36100 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | -100.00 | $0.00 | 15000 |
| 2026-04-24 | -100.00 | $0.00 | 400 |
| 2026-04-23 | -100.00 | $0.00 | 400 |
| 2026-04-22 | -100.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 1500 |
| 2026-04-20 | 0.00 | $0.00 | 1492 |
| 2026-04-17 | 0.00 | $0.00 | 1750 |
| 2026-04-16 | -100.00 | $0.00 | 400 |
| 2026-04-15 | -100.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 4967 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 2100 |
| 2026-04-08 | 0.00 | $0.00 | 79339 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 735888 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | -100.00 | $0.00 | 394 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | -100.00 | $0.00 | 3684 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 20000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 400 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | -100.00 | $0.00 | 2525 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | -99.01 | $0.00 | 400 |
| 2026-01-09 | -99.01 | $0.00 | 400 |
| 2026-01-08 | -99.01 | $0.00 | 400 |
| 2026-01-07 | -99.01 | $0.00 | 400 |
| 2026-01-06 | -99.01 | $0.00 | — |
| 2026-01-05 | -99.01 | $0.00 | 400 |
| 2026-01-02 | -99.01 | $0.00 | 400 |
| 2025-12-31 | -99.01 | $0.00 | 400 |
| 2025-12-30 | -100.00 | $0.00 | 45229 |
| 2025-12-29 | -99.01 | $0.00 | 400 |
| 2025-12-26 | -99.01 | $0.00 | 400 |
| 2025-12-24 | -100.00 | $0.00 | 3000 |
| 2025-12-23 | -99.01 | $0.00 | 400 |
| 2025-12-22 | -99.01 | $0.00 | 400 |
| 2025-12-19 | -99.01 | $0.00 | 400 |
| 2025-12-18 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | -99.01 | $0.00 | 400 |
| 2025-12-16 | -99.01 | $0.00 | 400 |
| 2025-12-15 | -99.01 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.01 | 4000 |
| 2025-12-11 | -100.00 | $0.00 | 51000 |
| 2025-12-10 | -99.01 | $0.00 | — |
| 2025-12-09 | -99.01 | $0.00 | — |
| 2025-12-08 | -99.01 | $0.00 | 400 |
| 2025-12-05 | -99.01 | $0.00 | 400 |
| 2025-12-04 | -99.01 | $0.00 | 28974 |
| 2025-12-03 | -100.00 | $0.00 | 186000 |
| 2025-12-02 | 0.00 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | -99.01 | $0.00 | 1500 |
| 2025-11-24 | -100.00 | $0.00 | 2915 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 400 |
| 2025-08-28 | 0.00 | $0.01 | 19000 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 400 |
| 2025-08-21 | 0.00 | $0.01 | 400 |
| 2025-08-20 | 0.00 | $0.01 | 400 |
| 2025-08-19 | 0.00 | $0.01 | 400 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 41752 |
| 2025-08-08 | -16.95 | $0.01 | 65000 |
| 2025-08-07 | -84.75 | $0.00 | — |
| 2025-08-06 | -84.75 | $0.00 | — |
| 2025-08-05 | -84.75 | $0.00 | — |
| 2025-08-04 | -84.75 | $0.00 | — |
| 2025-08-01 | -84.75 | $0.00 | — |
| 2025-07-31 | -84.75 | $0.00 | — |
| 2025-07-30 | -84.75 | $0.00 | — |
| 2025-07-29 | -84.75 | $0.00 | 1481 |
| 2025-07-28 | -84.75 | $0.00 | 400 |
| 2025-07-25 | -84.75 | $0.00 | 400 |
| 2025-07-24 | -83.35 | $0.00 | — |
| 2025-07-23 | -83.35 | $0.00 | 9550 |
| 2025-07-22 | -16.67 | $0.01 | 31994 |
| 2025-07-21 | 0.00 | $0.01 | 400 |
| 2025-07-18 | 0.00 | $0.01 | 8203 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 32100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -96.15 | $0.00 | — |
| 2025-06-18 | -96.15 | $0.00 | — |
| 2025-06-17 | -96.15 | $0.00 | — |
| 2025-06-16 | -96.15 | $0.00 | — |
| 2025-06-13 | -95.96 | $0.00 | — |
| 2025-06-12 | -95.96 | $0.00 | — |
| 2025-06-11 | -95.96 | $0.00 | 300 |
| 2025-06-10 | -95.96 | $0.00 | 1213 |
| 2025-06-09 | -95.96 | $0.00 | — |
| 2025-06-06 | -95.96 | $0.00 | — |
| 2025-06-05 | -95.96 | $0.00 | — |
| 2025-06-04 | -95.96 | $0.00 | 2210 |
| 2025-06-03 | -95.96 | $0.00 | — |
| 2025-06-02 | -95.96 | $0.00 | 10291 |
| 2025-05-30 | -99.80 | $0.00 | — |
| 2025-05-29 | -99.80 | $0.00 | — |
| 2025-05-28 | -99.80 | $0.00 | — |
| 2025-05-27 | -99.80 | $0.00 | 400 |
| 2025-05-23 | -99.80 | $0.00 | — |
| 2025-05-22 | -99.80 | $0.00 | 31500 |
| 2025-05-21 | -10.39 | $0.01 | — |
| 2025-05-20 | -10.39 | $0.01 | — |
| 2025-05-19 | -10.39 | $0.01 | — |
| 2025-05-16 | -10.39 | $0.01 | 22300 |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | 1000 |
| 2025-05-09 | -97.78 | $0.01 | — |
| 2025-05-08 | -97.78 | $0.01 | — |
| 2025-05-07 | -97.78 | $0.01 | — |
| 2025-05-06 | -97.78 | $0.01 | — |
| 2025-05-05 | -97.78 | $0.01 | — |
| 2025-05-02 | -97.78 | $0.01 | — |
| 2025-05-01 | -97.78 | $0.01 | — |
| 2025-04-30 | -97.78 | $0.01 | — |
| 2025-04-29 | -97.78 | $0.01 | — |
| 2025-04-28 | -97.78 | $0.01 | — |
| 2025-04-25 | -97.78 | $0.01 | 10000 |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 400 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 400 |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | 400 |
| 2025-03-06 | -11.76 | $0.01 | 400 |
| 2025-03-05 | -11.76 | $0.01 | — |
| 2025-03-04 | -11.76 | $0.01 | 400 |
| 2025-03-03 | -11.76 | $0.01 | — |
| 2025-02-28 | -7.41 | $0.01 | 400 |
| 2025-02-27 | -59.68 | $0.01 | — |
| 2025-02-26 | -59.68 | $0.01 | 400 |
| 2025-02-25 | -59.68 | $0.01 | 400 |
| 2025-02-24 | -59.68 | $0.01 | 400 |
| 2025-02-21 | -60.63 | $0.01 | — |
| 2025-02-20 | -64.29 | $0.01 | — |
| 2025-02-19 | -64.29 | $0.01 | 400 |
| 2025-02-18 | -64.29 | $0.01 | 400 |
| 2025-02-14 | -80.36 | $0.01 | 14000 |
| 2025-02-13 | -64.29 | $0.01 | 400 |
| 2025-02-12 | -78.57 | $0.01 | 56800 |
| 2025-02-11 | -82.14 | $0.01 | 9100 |
| 2025-02-10 | -71.43 | $0.01 | 71000 |
| 2025-02-07 | -81.67 | $0.01 | 107400 |
| 2025-02-06 | -64.00 | $0.01 | 212508 |
| 2025-02-05 | -86.67 | $0.01 | 10000 |
| 2025-02-04 | -73.33 | $0.01 | 80000 |
| 2025-02-03 | -66.67 | $0.01 | — |
| 2025-01-31 | -75.61 | $0.01 | 730000 |
| 2025-01-30 | -53.13 | $0.01 | 313300 |
| 2025-01-29 | -98.51 | $0.01 | 159446 |
| 2025-01-28 | -43.42 | $0.02 | 10500 |
| 2025-01-27 | -64.04 | $0.01 | 300 |
| 2025-01-24 | -78.07 | $0.01 | 2120 |
| 2025-01-23 | -78.24 | $0.01 | 23700 |
| 2025-01-22 | -60.07 | $0.01 | 300 |
| 2025-01-21 | -75.00 | $0.01 | 2916 |
| 2025-01-17 | -70.13 | $0.01 | 12000 |
| 2025-01-16 | -66.88 | $0.01 | 20000 |
| 2025-01-15 | -86.83 | $0.01 | — |
| 2025-01-14 | -68.74 | $0.01 | 20000 |
| 2025-01-13 | -69.77 | $0.01 | 21000 |
| 2025-01-10 | -26.16 | $0.02 | 5000 |
| 2025-01-08 | -25.71 | $0.02 | 30000 |
| 2025-01-07 | -40.00 | $0.02 | 4000 |
| 2025-01-06 | -25.71 | $0.02 | 21000 |
| 2025-01-03 | -25.71 | $0.02 | 21045 |
| 2025-01-02 | -17.71 | $0.02 | 35500 |
| 2024-12-31 | -68.57 | $0.01 | 17410 |
| 2024-12-30 | -69.14 | $0.01 | 25710 |
| 2024-12-27 | -69.71 | $0.01 | 13400 |
| 2024-12-26 | -42.29 | $0.02 | 45025 |
| 2024-12-24 | -66.51 | $0.01 | 137235 |
| 2024-12-23 | -42.86 | $0.02 | 17500 |
| 2024-12-20 | -56.86 | $0.01 | 38600 |
| 2024-12-19 | -57.71 | $0.01 | 64100 |
| 2024-12-18 | 0.00 | $0.02 | 150900 |
| 2024-12-17 | 0.00 | $0.02 | 29700 |
| 2024-12-16 | -54.12 | $0.01 | 100921 |
| 2024-12-13 | -73.08 | $0.01 | 227720 |
| 2024-12-12 | -91.54 | $0.01 | 134224 |
| 2024-12-11 | -92.31 | $0.01 | 30200 |
| 2024-12-10 | -100.00 | $0.01 | 254800 |
| 2024-12-09 | -77.52 | $0.01 | 11000 |
| 2024-12-06 | -81.40 | $0.01 | 6000 |
| 2024-12-05 | -77.52 | $0.01 | — |
| 2024-12-04 | -73.64 | $0.01 | 10300 |
| 2024-12-03 | -82.95 | $0.01 | 19500 |
| 2024-12-02 | -79.87 | $0.01 | 1000 |
| 2024-11-29 | -78.86 | $0.01 | 37026 |
| 2024-11-27 | -80.54 | $0.01 | 6010 |
| 2024-11-26 | -86.73 | $0.01 | 72605 |
| 2024-11-25 | -88.27 | $0.01 | 39613 |
| 2024-11-22 | -89.94 | $0.01 | 240000 |
| 2024-11-21 | -78.57 | $0.01 | 13200 |
| 2024-11-20 | -86.00 | $0.01 | 32400 |
| 2024-11-19 | -89.76 | $0.01 | 41100 |
| 2024-11-18 | -88.35 | $0.01 | 20900 |
| 2024-11-15 | -83.20 | $0.01 | 433600 |
| 2024-11-14 | -80.60 | $0.02 | 8900 |
| 2024-11-13 | -80.35 | $0.02 | 5500 |
| 2024-11-12 | -85.14 | $0.02 | 5600 |
| 2024-11-11 | -100.00 | $0.02 | 6100 |
| 2024-11-08 | -95.27 | $0.02 | 2413 |
| 2024-11-07 | -94.08 | $0.02 | 8300 |
| 2024-11-06 | -100.00 | $0.02 | 124740 |
| 2024-11-05 | -100.00 | $0.02 | 10100 |
| 2024-11-04 | -87.92 | $0.02 | 24400 |
| 2024-11-01 | -86.58 | $0.02 | 117029 |
| 2024-10-31 | -88.26 | $0.02 | 100000 |
| 2024-10-30 | -77.85 | $0.02 | 4100 |
| 2024-10-29 | -79.87 | $0.02 | 78242 |
| 2024-10-28 | -83.22 | $0.02 | 25900 |
| 2024-10-25 | -90.60 | $0.02 | 92500 |
| 2024-10-24 | -86.58 | $0.02 | 21400 |
| 2024-10-23 | -79.87 | $0.02 | 436142 |
| 2024-10-22 | -96.81 | $0.02 | 10138 |
| 2024-10-21 | -50.43 | $0.03 | 36600 |
| 2024-10-18 | -19.23 | $0.03 | 10140 |
| 2024-10-17 | -34.62 | $0.03 | 50000 |
| 2024-10-16 | -41.15 | $0.03 | 55200 |
| 2024-10-15 | -54.23 | $0.03 | 54500 |
| 2024-10-14 | -44.35 | $0.03 | 18028 |
| 2024-10-11 | -76.92 | $0.02 | 287600 |
| 2024-10-10 | -31.41 | $0.03 | 2275 |
| 2024-10-09 | -10.74 | $0.03 | 49217 |
| 2024-10-08 | -31.41 | $0.03 | — |
| 2024-10-07 | -39.67 | $0.03 | 3800 |
| 2024-10-04 | -41.32 | $0.03 | 6000 |
| 2024-10-03 | -41.32 | $0.03 | 3000 |
| 2024-10-02 | -41.32 | $0.03 | 10200 |
| 2024-10-01 | -31.41 | $0.03 | — |
| 2024-09-30 | -47.44 | $0.03 | 8000 |
| 2024-09-27 | -31.41 | $0.03 | — |
| 2024-09-26 | -41.32 | $0.03 | 84841 |
| 2024-09-25 | -41.32 | $0.03 | 8000 |
| 2024-09-24 | -10.66 | $0.03 | 25649 |
| 2024-09-23 | -31.15 | $0.03 | — |
| 2024-09-20 | -30.82 | $0.03 | 135700 |
| 2024-09-19 | -99.30 | $0.02 | 16637 |
| 2024-09-18 | -31.13 | $0.03 | 4600 |
| 2024-09-17 | -55.97 | $0.03 | 24200 |
| 2024-09-16 | -37.11 | $0.03 | 4000 |
| 2024-09-13 | -31.13 | $0.03 | 4200 |
| 2024-09-12 | -62.26 | $0.03 | 7400 |
| 2024-09-11 | -62.26 | $0.03 | 24000 |
| 2024-09-10 | -37.11 | $0.03 | 10000 |
| 2024-09-09 | -43.40 | $0.03 | 10000 |
| 2024-09-06 | -37.11 | $0.03 | 280 |
| 2024-09-05 | -52.83 | $0.03 | 1100 |
| 2024-09-04 | -62.26 | $0.03 | 200 |
| 2024-09-03 | -37.11 | $0.03 | 280 |
| 2024-08-30 | -66.04 | $0.03 | 300 |
| 2024-08-29 | -66.04 | $0.03 | 111000 |
| 2024-08-28 | -61.01 | $0.03 | 20600 |
| 2024-08-27 | -87.42 | $0.02 | 5000 |
| 2024-08-26 | -84.28 | $0.02 | 47100 |
| 2024-08-23 | -5.66 | $0.04 | 6800 |
| 2024-08-22 | 0.00 | $0.04 | 11400 |
| 2024-08-21 | -100.00 | $0.02 | 49500 |
| 2024-08-20 | -71.07 | $0.02 | 65500 |
| 2024-08-19 | -42.45 | $0.03 | 14033 |
| 2024-08-16 | -30.82 | $0.03 | 24300 |
| 2024-08-15 | -66.67 | $0.03 | 10400 |
| 2024-08-14 | -43.40 | $0.03 | 73934 |
| 2024-08-13 | -46.54 | $0.03 | 17228 |
| 2024-08-12 | -41.82 | $0.03 | 12622 |
| 2024-08-09 | -42.19 | $0.03 | 10500 |
| 2024-08-08 | -41.25 | $0.03 | 1734 |
| 2024-08-07 | -46.47 | $0.03 | 4018 |
| 2024-08-06 | -50.00 | $0.03 | 78700 |
| 2024-08-05 | -80.17 | $0.03 | 10000 |
| 2024-08-02 | -59.50 | $0.03 | 95000 |
| 2024-08-01 | -48.19 | $0.03 | 123621 |
| 2024-07-31 | -54.37 | $0.03 | 36661 |
| 2024-07-30 | -54.48 | $0.03 | 36661 |
| 2024-07-29 | -47.89 | $0.03 | 24600 |
| 2024-07-26 | -46.32 | $0.03 | 3035 |
| 2024-07-25 | -47.29 | $0.03 | 84118 |
| 2024-07-24 | -51.62 | $0.03 | 107005 |
| 2024-07-23 | -51.09 | $0.03 | 170400 |
| 2024-07-22 | -51.46 | $0.03 | 11520 |
| 2024-07-19 | -59.78 | $0.03 | 20155 |
| 2024-07-18 | -65.69 | $0.03 | 49400 |
| 2024-07-17 | -68.03 | $0.03 | 30110 |
| 2024-07-16 | -57.82 | $0.03 | 7604 |
| 2024-07-15 | -71.14 | $0.03 | 18888 |
| 2024-07-12 | -53.09 | $0.04 | 58182 |
| 2024-07-11 | -68.57 | $0.03 | 50783 |
| 2024-07-10 | -71.99 | $0.03 | 11017 |
| 2024-07-09 | -45.93 | $0.04 | 256 |
| 2024-07-08 | -66.12 | $0.03 | 14891 |
| 2024-07-05 | -71.31 | $0.03 | 995840 |
| 2024-07-03 | -84.73 | $0.03 | 840509 |
| 2024-07-02 | -86.92 | $0.04 | 112000 |
| 2024-07-01 | -82.33 | $0.04 | 26600 |
| 2024-06-28 | -87.68 | $0.04 | 28330 |
| 2024-06-27 | -91.20 | $0.04 | 73545 |
| 2024-06-26 | -77.13 | $0.04 | 40863 |
| 2024-06-25 | -75.95 | $0.05 | 19930 |
| 2024-06-24 | -92.38 | $0.04 | 14420 |
| 2024-06-21 | -82.38 | $0.04 | 42850 |
| 2024-06-20 | -90.59 | $0.04 | 48000 |
| 2024-06-18 | -83.68 | $0.04 | 6145 |
| 2024-06-17 | -83.68 | $0.04 | 21010 |
| 2024-06-14 | -83.68 | $0.04 | 292291 |
| 2024-06-13 | -88.10 | $0.05 | 1819 |
| 2024-06-12 | -78.26 | $0.05 | 44914 |
| 2024-06-11 | -81.52 | $0.05 | 184020 |
| 2024-06-10 | -82.19 | $0.05 | 22970 |
| 2024-06-07 | -82.19 | $0.05 | 138991 |
| 2024-06-06 | -77.26 | $0.05 | 1600 |
| 2024-06-05 | -79.00 | $0.05 | 31251 |
| 2024-06-04 | -56.38 | $0.06 | 129467 |
| 2024-06-03 | -84.94 | $0.05 | 116095 |
| 2024-05-31 | -83.29 | $0.05 | 70299 |
| 2024-05-30 | -85.86 | $0.05 | 4650 |
| 2024-05-29 | -80.82 | $0.05 | 99125 |
| 2024-05-28 | -79.19 | $0.05 | 196836 |
| 2024-05-24 | -74.88 | $0.05 | 3.1M |
| 2024-05-23 | -88.37 | $0.06 | 42981 |
| 2024-05-22 | -22.48 | $0.08 | 19134 |
| 2024-05-21 | -20.93 | $0.08 | 39975 |
| 2024-05-20 | -58.53 | $0.07 | 30776 |
| 2024-05-17 | -35.78 | $0.08 | 500 |
| 2024-05-16 | -19.27 | $0.08 | 81716 |
| 2024-05-15 | -19.27 | $0.08 | 107960 |
| 2024-05-14 | -19.27 | $0.08 | 22100 |
| 2024-05-13 | -19.27 | $0.08 | 2386 |
| 2024-05-10 | -29.17 | $0.07 | 6451 |
| 2024-05-09 | -32.55 | $0.07 | 23820 |
| 2024-05-08 | -26.74 | $0.07 | 29131 |
| 2024-05-07 | -9.72 | $0.08 | 58545 |
| 2024-05-06 | -26.39 | $0.07 | 244005 |
| 2024-05-03 | -20.60 | $0.08 | 55009 |
| 2024-05-02 | -29.75 | $0.07 | 6300 |
| 2024-05-01 | -23.20 | $0.08 | 141169 |
| 2024-04-30 | -2.70 | $0.09 | 364485 |
| 2024-04-29 | -20.26 | $0.08 | 6100 |
| 2024-04-26 | -19.61 | $0.08 | 14100 |
| 2024-04-25 | -40.64 | $0.07 | 3200 |
| 2024-04-24 | -55.53 | $0.06 | 31175 |
| 2024-04-23 | -48.09 | $0.07 | 219250 |
| 2024-04-22 | -37.57 | $0.07 | 4620 |
| 2024-04-19 | -35.92 | $0.08 | 35450 |
| 2024-04-18 | -60.87 | $0.06 | 63355 |
| 2024-04-17 | -28.36 | $0.08 | 53420 |
| 2024-04-16 | -57.47 | $0.06 | 176625 |
| 2024-04-15 | -51.80 | $0.07 | 450792 |
| 2024-04-12 | -59.13 | $0.07 | 70352 |
| 2024-04-11 | -56.18 | $0.08 | 101850 |
| 2024-04-10 | -56.18 | $0.08 | 20418 |
| 2024-04-09 | -75.84 | $0.07 | 103220 |
| 2024-04-08 | -46.35 | $0.08 | 769 |
| 2024-04-05 | -61.24 | $0.07 | 2500 |
| 2024-04-04 | -23.88 | $0.09 | 287214 |
| 2024-04-03 | -26.40 | $0.09 | 121213 |
| 2024-04-02 | -80.87 | $0.07 | 33548 |
| 2024-04-01 | -63.97 | $0.07 | 3810 |
| 2024-03-28 | -61.28 | $0.07 | 147475 |
| 2024-03-27 | -19.50 | $0.09 | 24025 |
| 2024-03-26 | -19.50 | $0.09 | 94950 |
| 2024-03-25 | -2.79 | $0.09 | 33137 |
| 2024-03-22 | 0.00 | $0.10 | 172050 |
| 2024-03-21 | -3.28 | $0.09 | 296500 |
| 2024-03-20 | 0.00 | $0.09 | 116450 |
| 2024-03-19 | -6.27 | $0.08 | 252910 |
| 2024-03-18 | -52.94 | $0.07 | 131075 |
| 2024-03-15 | -27.45 | $0.08 | 119675 |
| 2024-03-14 | -23.53 | $0.08 | 143641 |
| 2024-03-13 | -37.27 | $0.08 | 218510 |
| 2024-03-12 | -13.45 | $0.08 | 60000 |
| 2024-03-11 | -37.37 | $0.08 | 153594 |
| 2024-03-08 | -31.15 | $0.08 | 202800 |
| 2024-03-07 | -52.46 | $0.07 | 56726 |
| 2024-03-06 | -62.30 | $0.07 | 2200 |
| 2024-03-05 | -78.69 | $0.07 | 81609 |
| 2024-03-04 | -16.39 | $0.08 | 137197 |
| 2024-03-01 | -62.30 | $0.07 | 17185 |
| 2024-02-29 | -76.56 | $0.07 | 49655 |
| 2024-02-28 | -34.75 | $0.08 | 13900 |
| 2024-02-27 | -63.44 | $0.07 | 10700 |
| 2024-02-26 | -54.10 | $0.07 | 16064 |
| 2024-02-23 | -98.16 | $0.07 | 236 |
| 2024-02-22 | -83.49 | $0.07 | 218552 |
| 2024-02-21 | -35.90 | $0.08 | 13500 |
| 2024-02-20 | -53.85 | $0.08 | 29725 |
| 2024-02-16 | -51.28 | $0.08 | 29000 |
| 2024-02-15 | -30.91 | $0.08 | 20000 |
| 2024-02-14 | -22.73 | $0.08 | 18100 |
| 2024-02-13 | -13.64 | $0.09 | 64849 |
| 2024-02-12 | -8.70 | $0.09 | 22600 |
| 2024-02-09 | -9.82 | $0.09 | 34801 |
| 2024-02-08 | -16.07 | $0.08 | 11213 |
| 2024-02-07 | -3.57 | $0.09 | 2600 |
| 2024-02-06 | -14.29 | $0.09 | 389118 |
| 2024-02-05 | -5.36 | $0.09 | 13120 |
| 2024-02-02 | 0.00 | $0.09 | 92216 |
| 2024-02-01 | -21.43 | $0.08 | 61950 |
| 2024-01-31 | -5.36 | $0.09 | 110 |
| 2024-01-30 | -50.00 | $0.08 | 1420 |
| 2024-01-29 | -20.71 | $0.08 | 15311 |
| 2024-01-26 | 0.00 | $0.09 | 11823 |
| 2024-01-25 | -18.58 | $0.08 | 3600 |
| 2024-01-24 | -20.40 | $0.08 | 37056 |
| 2024-01-23 | -17.34 | $0.08 | 100 |
| 2024-01-22 | -31.78 | $0.08 | 15625 |
| 2024-01-19 | -7.16 | $0.09 | 28500 |
| 2024-01-18 | -28.16 | $0.08 | 57807 |
| 2024-01-17 | -31.26 | $0.08 | 87458 |
| 2024-01-16 | -28.64 | $0.08 | 38058 |
| 2024-01-12 | -28.64 | $0.08 | 91500 |
| 2024-01-11 | -26.73 | $0.08 | 500 |
| 2024-01-10 | -39.38 | $0.08 | 4160 |
| 2024-01-09 | -52.51 | $0.07 | 3578 |
| 2024-01-08 | -37.59 | $0.08 | 8500 |
| 2024-01-05 | -41.23 | $0.07 | 32324 |
| 2024-01-04 | -36.28 | $0.08 | 29640 |
| 2024-01-03 | -40.69 | $0.07 | 21607 |
| 2024-01-02 | -39.47 | $0.08 | 4197 |
| 2023-12-29 | -48.69 | $0.07 | 12800 |
| 2023-12-28 | -76.37 | $0.06 | 60152 |
| 2023-12-27 | -72.55 | $0.06 | 41776 |
| 2023-12-26 | -64.44 | $0.07 | 25193 |
| 2023-12-22 | -7.85 | $0.09 | 8400 |
| 2023-12-21 | -37.96 | $0.08 | 43000 |
| 2023-12-20 | 0.00 | $0.09 | 19130 |
| 2023-12-19 | -2.78 | $0.09 | 7550 |
| 2023-12-18 | 0.00 | $0.09 | 10630 |
| 2023-12-15 | -2.78 | $0.09 | 11350 |
| 2023-12-14 | -59.29 | $0.07 | 2376 |
| 2023-12-13 | -76.21 | $0.06 | 113123 |
| 2023-12-12 | -53.85 | $0.08 | 177150 |
| 2023-12-11 | -15.74 | $0.09 | 13091 |
| 2023-12-08 | -9.12 | $0.09 | 2000 |
| 2023-12-07 | -43.37 | $0.08 | 671 |
| 2023-12-06 | -46.32 | $0.08 | 22180 |
| 2023-12-05 | -9.12 | $0.09 | 43850 |
| 2023-12-04 | -8.77 | $0.09 | 1500 |
| 2023-12-01 | -33.68 | $0.08 | 13730 |
| 2023-11-30 | -65.05 | $0.07 | 6600 |
| 2023-11-29 | -43.86 | $0.08 | 11100 |
| 2023-11-28 | -72.11 | $0.07 | 2340 |
| 2023-11-27 | -87.10 | $0.07 | 24410 |
| 2023-11-24 | -100.00 | $0.07 | 100 |
| 2023-11-22 | -16.78 | $0.09 | 1500 |
| 2023-11-21 | -65.63 | $0.08 | 2200 |
| 2023-11-20 | -96.90 | $0.07 | 26711 |
| 2023-11-17 | -23.22 | $0.09 | 62800 |
| 2023-11-16 | -91.95 | $0.07 | 1088 |
| 2023-11-15 | -78.95 | $0.07 | 11625 |
| 2023-11-14 | -72.63 | $0.07 | 3725 |
| 2023-11-13 | -64.09 | $0.08 | 275 |
| 2023-11-10 | -54.18 | $0.08 | 9958 |
| 2023-11-09 | -57.89 | $0.08 | 42813 |
| 2023-11-08 | -85.14 | $0.07 | 7738 |
| 2023-11-07 | -72.76 | $0.07 | 147000 |
| 2023-11-06 | -46.44 | $0.08 | 18081 |
| 2023-11-03 | -53.85 | $0.08 | 6825 |
| 2023-11-02 | -53.85 | $0.08 | 55331 |
| 2023-11-01 | -53.85 | $0.08 | 26303 |
| 2023-10-31 | -84.62 | $0.07 | 248000 |
| 2023-10-30 | -84.62 | $0.07 | 45456 |
| 2023-10-27 | -84.62 | $0.07 | 423340 |
| 2023-10-26 | -42.31 | $0.08 | 100 |
| 2023-10-25 | 0.00 | $0.10 | 30228 |
| 2023-10-24 | -23.08 | $0.09 | 9590 |
| 2023-10-23 | -54.62 | $0.08 | 2061 |
| 2023-10-20 | -82.94 | $0.07 | 35092 |
| 2023-10-19 | -98.06 | $0.07 | 13750 |
| 2023-10-18 | -57.14 | $0.08 | 21479 |
| 2023-10-17 | -44.53 | $0.09 | 24200 |
| 2023-10-16 | -53.48 | $0.08 | 5778 |
| 2023-10-13 | -59.70 | $0.08 | 10850 |
| 2023-10-12 | -72.96 | $0.08 | 10500 |
| 2023-10-11 | -64.00 | $0.08 | 600 |
| 2023-10-10 | -69.77 | $0.08 | 29300 |
| 2023-10-09 | -97.87 | $0.07 | 21687 |
| 2023-10-06 | -89.72 | $0.07 | 19760 |
| 2023-10-05 | -75.65 | $0.08 | 32850 |
| 2023-10-04 | -83.10 | $0.08 | 5615 |
| 2023-10-03 | -83.33 | $0.08 | 5760 |
| 2023-10-02 | -83.24 | $0.08 | 78318 |
| 2023-09-29 | -73.87 | $0.08 | 98623 |
| 2023-09-28 | -52.29 | $0.08 | 137238 |
| 2023-09-27 | -53.65 | $0.08 | 1690 |
| 2023-09-26 | -56.07 | $0.08 | 3719 |
| 2023-09-25 | -55.50 | $0.08 | 2523 |
| 2023-09-22 | -51.36 | $0.09 | 69205 |
| 2023-09-21 | -41.00 | $0.09 | 30227 |
| 2023-09-20 | -22.57 | $0.11 | 36700 |
| 2023-09-19 | -37.00 | $0.10 | 17223 |
| 2023-09-18 | -23.57 | $0.10 | 98087 |
| 2023-09-15 | -15.71 | $0.11 | 131820 |
| 2023-09-14 | -44.29 | $0.09 | 235790 |
| 2023-09-13 | -30.00 | $0.10 | 148988 |
| 2023-09-12 | -30.00 | $0.10 | 39340 |
| 2023-09-11 | -30.00 | $0.10 | 238421 |
| 2023-09-08 | -30.00 | $0.10 | 204978 |
| 2023-09-07 | -44.29 | $0.09 | 193456 |
| 2023-09-06 | -28.57 | $0.10 | 807511 |
| 2023-09-05 | -20.90 | $0.08 | 17500 |
| 2023-09-01 | -43.28 | $0.07 | 30335 |
| 2023-08-31 | -29.25 | $0.07 | 90404 |
| 2023-08-30 | -62.17 | $0.06 | 56332 |
| 2023-08-29 | -69.59 | $0.06 | 54800 |
| 2023-08-28 | -60.71 | $0.07 | 400 |
| 2023-08-25 | -75.00 | $0.06 | 1000 |
| 2023-08-24 | -69.23 | $0.06 | 52485 |
| 2023-08-23 | -78.46 | $0.06 | 1250 |
| 2023-08-22 | -73.47 | $0.06 | 34587 |
| 2023-08-21 | -100.00 | $0.05 | 10000 |
| 2023-08-18 | -76.80 | $0.06 | 6600 |
| 2023-08-17 | -76.80 | $0.06 | — |
| 2023-08-16 | -83.05 | $0.06 | 2890 |
| 2023-08-15 | -82.57 | $0.06 | 167150 |
| 2023-08-14 | -76.80 | $0.06 | 5320 |
| 2023-08-11 | -75.79 | $0.06 | 517 |
| 2023-08-10 | -60.10 | $0.07 | 11607 |
| 2023-08-09 | -65.67 | $0.07 | 78228 |
| 2023-08-08 | -48.00 | $0.08 | 24100 |
| 2023-08-07 | -62.40 | $0.07 | 12626 |
| 2023-08-04 | -48.00 | $0.08 | 34010 |
| 2023-08-03 | -48.00 | $0.08 | 2300 |
| 2023-08-02 | -57.60 | $0.07 | 30084 |
| 2023-08-01 | -38.40 | $0.08 | 150 |
| 2023-07-31 | -36.48 | $0.08 | 38950 |
| 2023-07-28 | -41.19 | $0.08 | 39365 |
| 2023-07-27 | -50.31 | $0.07 | 47000 |
| 2023-07-26 | -57.60 | $0.07 | 140982 |
| 2023-07-25 | -48.03 | $0.07 | 82018 |
| 2023-07-24 | -55.44 | $0.07 | 543856 |
| 2023-07-21 | -29.00 | $0.07 | 22099 |
| 2023-07-20 | -17.94 | $0.06 | 113088 |
| 2023-07-19 | 0.00 | $0.07 | 99082 |
| 2023-07-18 | -76.19 | $0.05 | — |
| 2023-07-17 | -45.13 | $0.05 | 27955 |
| 2023-07-14 | -32.99 | $0.06 | 102768 |
| 2023-07-13 | -38.19 | $0.06 | 27350 |
| 2023-07-12 | -3.47 | $0.07 | 19776 |
| 2023-07-11 | -29.51 | $0.06 | 1725 |
| 2023-07-10 | -29.51 | $0.06 | 26250 |
| 2023-07-07 | -15.63 | $0.06 | 7520 |
| 2023-07-06 | -3.82 | $0.06 | 4586 |
| 2023-07-05 | -21.70 | $0.06 | 156773 |
| 2023-07-03 | 0.00 | $0.06 | 1600 |
| 2023-06-30 | -13.31 | $0.06 | 173525 |
| 2023-06-29 | -13.31 | $0.06 | 5300 |
| 2023-06-28 | -51.33 | $0.05 | 1461 |
| 2023-06-27 | -51.33 | $0.05 | 45320 |
| 2023-06-26 | -13.31 | $0.06 | 2000 |
| 2023-06-23 | -53.65 | $0.05 | 244940 |
| 2023-06-22 | -42.36 | $0.05 | 107100 |
| 2023-06-21 | -75.73 | $0.05 | 70255 |
| 2023-06-20 | -68.75 | $0.05 | 71225 |
| 2023-06-16 | -85.06 | $0.04 | 345000 |
| 2023-06-15 | -91.46 | $0.04 | 261003 |
| 2023-06-14 | -69.49 | $0.05 | 1310 |
| 2023-06-13 | -70.17 | $0.05 | 108651 |
| 2023-06-12 | -70.51 | $0.05 | 8272 |
| 2023-06-09 | -72.88 | $0.05 | 17250 |
| 2023-06-08 | -57.63 | $0.05 | 27300 |
| 2023-06-07 | -67.80 | $0.05 | 13352 |
| 2023-06-06 | -84.75 | $0.05 | 23510 |
| 2023-06-05 | -84.41 | $0.05 | 135085 |
| 2023-06-02 | -22.26 | $0.06 | 6250 |
| 2023-06-01 | -61.03 | $0.05 | 102 |
| 2023-05-31 | -68.49 | $0.05 | — |
| 2023-05-30 | -61.30 | $0.05 | 62392 |
| 2023-05-26 | -48.62 | $0.06 | 14685 |
| 2023-05-25 | -48.10 | $0.06 | 11917 |
| 2023-05-24 | -74.14 | $0.05 | 34606 |
| 2023-05-23 | -14.48 | $0.07 | 9411 |
| 2023-05-22 | -34.48 | $0.06 | 37876 |
| 2023-05-19 | -36.21 | $0.06 | 6710 |
| 2023-05-18 | -31.38 | $0.06 | 1500 |
| 2023-05-17 | -29.31 | $0.06 | 7000 |
| 2023-05-16 | -39.83 | $0.06 | 19911 |
| 2023-05-15 | -48.28 | $0.06 | 2950 |
| 2023-05-12 | -63.92 | $0.05 | 3550 |
| 2023-05-11 | -49.48 | $0.05 | 1528 |
| 2023-05-10 | -43.30 | $0.05 | 92000 |
| 2023-05-09 | -1.02 | $0.06 | 121426 |
| 2023-05-08 | -58.56 | $0.05 | 25022 |
| 2023-05-05 | -58.56 | $0.05 | 6400 |
| 2023-05-04 | -58.56 | $0.05 | 86911 |
| 2023-05-03 | -58.56 | $0.05 | 75946 |
| 2023-05-02 | -22.93 | $0.06 | 54100 |
| 2023-05-01 | -55.12 | $0.05 | 41020 |
| 2023-04-28 | -55.37 | $0.05 | 4100 |
| 2023-04-27 | -44.63 | $0.05 | 27994 |
| 2023-04-26 | -40.00 | $0.05 | 5416 |
| 2023-04-25 | -49.58 | $0.05 | 5032 |
| 2023-04-24 | -33.13 | $0.05 | 31950 |
| 2023-04-21 | -32.19 | $0.05 | 11267 |
| 2023-04-20 | -48.33 | $0.05 | 1000 |
| 2023-04-19 | -41.50 | $0.05 | 19400 |
| 2023-04-18 | -44.17 | $0.05 | 141215 |
| 2023-04-17 | -60.25 | $0.05 | 5000 |
| 2023-04-14 | -60.83 | $0.05 | 31181 |
| 2023-04-13 | -50.42 | $0.05 | 219317 |
| 2023-04-12 | -30.42 | $0.05 | 112668 |
| 2023-04-11 | -21.37 | $0.06 | 105675 |
| 2023-04-10 | -60.90 | $0.05 | 32100 |
| 2023-04-06 | -36.32 | $0.05 | 110000 |
| 2023-04-05 | -58.65 | $0.05 | 76786 |
| 2023-04-04 | -79.34 | $0.04 | 109646 |
| 2023-04-03 | -60.18 | $0.05 | 186988 |
| 2023-03-31 | -59.88 | $0.05 | 56085 |
| 2023-03-30 | -56.89 | $0.05 | 150923 |
| 2023-03-29 | -42.54 | $0.06 | 20236 |
| 2023-03-28 | -86.83 | $0.04 | 212688 |
| 2023-03-27 | -70.98 | $0.05 | 20500 |
| 2023-03-24 | -47.32 | $0.06 | 69747 |
| 2023-03-23 | -93.58 | $0.04 | 574818 |
| 2023-03-22 | -69.90 | $0.05 | 94816 |
| 2023-03-21 | -46.99 | $0.06 | 675 |
| 2023-03-20 | -58.65 | $0.06 | 88850 |
| 2023-03-17 | -94.77 | $0.05 | 23900 |
| 2023-03-16 | -57.97 | $0.06 | 30825 |
| 2023-03-15 | -69.28 | $0.06 | 45915 |
| 2023-03-14 | -63.08 | $0.06 | 56911 |
| 2023-03-13 | -92.53 | $0.05 | 15250 |
| 2023-03-10 | -78.80 | $0.06 | 66086 |
| 2023-03-09 | -72.10 | $0.06 | 1889 |
| 2023-03-08 | -97.82 | $0.05 | 4424 |
| 2023-03-07 | -100.00 | $0.05 | 21211 |
| 2023-03-06 | -99.65 | $0.06 | 187529 |
| 2023-03-03 | -91.64 | $0.06 | 7100 |
| 2023-03-02 | -84.62 | $0.06 | 100 |
| 2023-03-01 | -70.93 | $0.06 | 15287 |
| 2023-02-28 | -69.24 | $0.07 | 70707 |
| 2023-02-27 | -56.51 | $0.07 | 1978 |
| 2023-02-24 | -54.00 | $0.07 | 47370 |
| 2023-02-23 | -82.19 | $0.06 | — |
| 2023-02-22 | -82.19 | $0.06 | 1044 |
| 2023-02-21 | -75.03 | $0.07 | 51504 |
| 2023-02-17 | -50.75 | $0.07 | 41011 |
| 2023-02-16 | -18.68 | $0.08 | 63339 |
| 2023-02-15 | -37.36 | $0.08 | 13300 |
| 2023-02-14 | -31.13 | $0.08 | 83250 |
| 2023-02-13 | -45.99 | $0.07 | 43306 |
| 2023-02-10 | -43.48 | $0.07 | 65308 |
| 2023-02-09 | 0.00 | $0.08 | 1700 |
| 2023-02-08 | -3.02 | $0.07 | 76984 |
| 2023-02-07 | -9.73 | $0.07 | 65363 |
| 2023-02-06 | -26.48 | $0.07 | 90667 |
| 2023-02-03 | -7.78 | $0.07 | 5739 |
| 2023-02-02 | -21.70 | $0.06 | 6900 |
| 2023-02-01 | -24.53 | $0.06 | 20140 |
| 2023-01-31 | -14.72 | $0.07 | 43626 |
| 2023-01-30 | -15.19 | $0.06 | 11515 |
| 2023-01-27 | -15.38 | $0.06 | 94015 |
| 2023-01-26 | -23.60 | $0.06 | 176261 |
| 2023-01-25 | -30.00 | $0.06 | 53500 |
| 2023-01-24 | -29.25 | $0.06 | 6175 |
| 2023-01-23 | -24.00 | $0.06 | 6451 |
| 2023-01-20 | -10.20 | $0.07 | 5600 |
| 2023-01-19 | -25.33 | $0.06 | 2070 |
| 2023-01-18 | -26.67 | $0.06 | 62450 |
| 2023-01-17 | -21.13 | $0.06 | 17867 |
| 2023-01-13 | -15.33 | $0.07 | 42050 |
| 2023-01-12 | -26.67 | $0.06 | 236862 |
| 2023-01-11 | -30.33 | $0.06 | 187 |
| 2023-01-10 | -26.93 | $0.06 | 46585 |
| 2023-01-09 | -24.00 | $0.06 | 86580 |
| 2023-01-06 | -22.13 | $0.06 | 38430 |
| 2023-01-05 | -26.93 | $0.06 | 85556 |
| 2023-01-04 | -33.58 | $0.06 | 16480 |
| 2023-01-03 | -25.38 | $0.06 | 18130 |
| 2022-12-30 | -18.75 | $0.07 | 71950 |
| 2022-12-29 | -15.38 | $0.07 | 17871 |
| 2022-12-28 | -14.02 | $0.07 | 181844 |
| 2022-12-27 | -7.10 | $0.08 | 7010 |
| 2022-12-23 | -30.84 | $0.06 | 36430 |
| 2022-12-22 | -25.23 | $0.07 | 216350 |
| 2022-12-21 | -87.40 | $0.06 | — |
| 2022-12-20 | -89.26 | $0.06 | 58901 |
| 2022-12-19 | -76.76 | $0.06 | 25600 |
| 2022-12-16 | -79.87 | $0.06 | 33559 |
| 2022-12-15 | -88.22 | $0.06 | 1100 |
| 2022-12-14 | -73.56 | $0.07 | 46999 |
| 2022-12-13 | -82.44 | $0.07 | 26489 |
| 2022-12-12 | -83.85 | $0.07 | 86000 |
| 2022-12-09 | -90.79 | $0.06 | 325332 |
| 2022-12-08 | -87.74 | $0.07 | 11750 |
| 2022-12-07 | -81.20 | $0.07 | 35000 |
| 2022-12-06 | -62.95 | $0.08 | 9200 |
| 2022-12-05 | -70.65 | $0.08 | 91407 |
| 2022-12-02 | -87.74 | $0.07 | 4275 |
| 2022-12-01 | -97.01 | $0.07 | 74648 |
| 2022-11-30 | -90.77 | $0.07 | 14555 |
| 2022-11-29 | -77.91 | $0.08 | 10011 |
| 2022-11-28 | -82.00 | $0.08 | 5256 |
| 2022-11-25 | -81.62 | $0.08 | 8110 |
| 2022-11-23 | -81.39 | $0.08 | 50594 |
| 2022-11-22 | -81.54 | $0.08 | 471237 |
| 2022-11-21 | -73.43 | $0.09 | 76223 |
| 2022-11-18 | -76.76 | $0.09 | 4550 |
| 2022-11-17 | -67.53 | $0.09 | 107000 |
| 2022-11-16 | -62.46 | $0.09 | 1382 |
| 2022-11-15 | -89.85 | $0.08 | 8011 |
| 2022-11-14 | -65.71 | $0.09 | 47585 |
| 2022-11-11 | -62.97 | $0.09 | 15978 |
| 2022-11-10 | -72.71 | $0.08 | 41100 |
| 2022-11-09 | -79.51 | $0.08 | 97947 |
| 2022-11-08 | -45.71 | $0.09 | 35983 |
| 2022-11-07 | -55.71 | $0.09 | 44899 |
| 2022-11-04 | -37.14 | $0.10 | 70050 |
| 2022-11-03 | -33.71 | $0.10 | 35800 |
| 2022-11-02 | -40.00 | $0.10 | 103925 |
| 2022-11-01 | -38.02 | $0.09 | 119784 |
| 2022-10-31 | -35.54 | $0.09 | 45741 |
| 2022-10-28 | -30.39 | $0.09 | 1432 |
| 2022-10-27 | -44.48 | $0.09 | 114655 |
| 2022-10-26 | -35.54 | $0.09 | 473863 |
| 2022-10-25 | -35.73 | $0.09 | 169418 |
| 2022-10-24 | 0.00 | $0.11 | 13645 |
| 2022-10-21 | 0.00 | $0.10 | 46820 |
| 2022-10-20 | -25.33 | $0.09 | 10352 |
| 2022-10-19 | 0.00 | $0.10 | 25045 |
| 2022-10-18 | -28.22 | $0.09 | 219555 |
| 2022-10-17 | -22.22 | $0.09 | 25700 |
| 2022-10-14 | -24.93 | $0.09 | 20178 |
| 2022-10-13 | -33.33 | $0.09 | 35070 |
| 2022-10-12 | -22.22 | $0.09 | 78481 |
| 2022-10-11 | -22.22 | $0.09 | 83393 |
| 2022-10-10 | -22.22 | $0.09 | 8168 |
| 2022-10-07 | -22.22 | $0.09 | 216867 |
| 2022-10-06 | -9.32 | $0.09 | 90804 |
| 2022-10-05 | -65.91 | $0.07 | 24117 |
| 2022-10-04 | -71.48 | $0.07 | 132980 |
| 2022-10-03 | -62.82 | $0.07 | 64040 |
| 2022-09-30 | -100.00 | $0.06 | 43978 |
| 2022-09-29 | -76.76 | $0.07 | 70059 |
| 2022-09-28 | -99.16 | $0.07 | 35161 |
| 2022-09-27 | -84.32 | $0.07 | 14976 |
| 2022-09-26 | -62.16 | $0.08 | 25229 |
| 2022-09-23 | -86.49 | $0.07 | 355708 |
| 2022-09-22 | -86.13 | $0.08 | 85267 |
| 2022-09-21 | -80.65 | $0.08 | 48208 |
| 2022-09-20 | -70.00 | $0.08 | 110341 |
| 2022-09-19 | -54.08 | $0.09 | 18000 |
| 2022-09-16 | -58.48 | $0.09 | 14779 |
| 2022-09-15 | -54.65 | $0.09 | 40450 |
| 2022-09-14 | -54.93 | $0.09 | 38500 |
| 2022-09-13 | -60.56 | $0.09 | 27800 |
| 2022-09-12 | -42.25 | $0.09 | 21785 |
| 2022-09-09 | -23.94 | $0.10 | 59717 |
| 2022-09-08 | -46.48 | $0.09 | 33721 |
| 2022-09-07 | -88.49 | $0.09 | 3010 |
| 2022-09-06 | -79.41 | $0.09 | 3601 |
| 2022-09-02 | -81.84 | $0.09 | 145171 |
| 2022-09-01 | -78.13 | $0.09 | 198543 |
| 2022-08-31 | -48.83 | $0.10 | 100882 |
| 2022-08-30 | -64.26 | $0.09 | 9284 |
| 2022-08-29 | -68.36 | $0.09 | 68423 |
| 2022-08-26 | -71.88 | $0.09 | 113090 |
| 2022-08-25 | -54.69 | $0.10 | 37651 |
| 2022-08-24 | -45.63 | $0.10 | 15100 |
| 2022-08-23 | -72.86 | $0.09 | 52291 |
| 2022-08-22 | -66.98 | $0.10 | 67300 |
| 2022-08-19 | -56.46 | $0.10 | 8400 |
| 2022-08-18 | -77.14 | $0.09 | 51980 |
| 2022-08-17 | -68.35 | $0.10 | 12400 |
| 2022-08-16 | -76.70 | $0.10 | 572269 |
| 2022-08-15 | -87.12 | $0.09 | 218341 |
| 2022-08-12 | -83.30 | $0.09 | 115519 |
| 2022-08-11 | -88.14 | $0.09 | 66876 |
| 2022-08-10 | -82.31 | $0.10 | 26568 |
| 2022-08-09 | -90.58 | $0.09 | 17506 |
| 2022-08-08 | -89.56 | $0.09 | 174157 |
| 2022-08-05 | -94.44 | $0.09 | 6555 |
| 2022-08-04 | -88.89 | $0.10 | 105590 |
| 2022-08-03 | -100.00 | $0.09 | 140512 |
| 2022-08-02 | -73.43 | $0.10 | 158233 |
| 2022-08-01 | -62.11 | $0.11 | 992 |
| 2022-07-29 | -78.48 | $0.10 | 62148 |
| 2022-07-28 | -86.53 | $0.10 | 48799 |
| 2022-07-27 | -76.31 | $0.10 | 485993 |
| 2022-07-26 | -83.40 | $0.10 | 151537 |
| 2022-07-25 | -76.00 | $0.10 | 13 |
| 2022-07-22 | -76.00 | $0.10 | 93640 |
| 2022-07-21 | -71.75 | $0.11 | 42479 |
| 2022-07-20 | -83.19 | $0.10 | 76622 |
| 2022-07-19 | -81.21 | $0.10 | 26066 |
| 2022-07-18 | -70.43 | $0.11 | 47600 |
| 2022-07-15 | -81.53 | $0.10 | 112574 |
| 2022-07-14 | -83.56 | $0.10 | 123520 |
| 2022-07-13 | -87.69 | $0.10 | 27250 |
| 2022-07-12 | -86.06 | $0.10 | 3300 |
| 2022-07-11 | -92.48 | $0.10 | 24510 |
| 2022-07-08 | -71.77 | $0.11 | 139250 |
| 2022-07-07 | -86.92 | $0.10 | 478557 |
| 2022-07-06 | -83.21 | $0.11 | 39800 |
| 2022-07-05 | -87.62 | $0.11 | 113630 |
| 2022-07-01 | -81.36 | $0.11 | 5411 |
| 2022-06-30 | -81.87 | $0.11 | 276396 |
| 2022-06-29 | -87.70 | $0.11 | 63042 |
| 2022-06-28 | -96.70 | $0.10 | 102625 |
| 2022-06-27 | -100.00 | $0.11 | 76258 |
| 2022-06-24 | -97.53 | $0.11 | 59710 |
| 2022-06-23 | -95.49 | $0.11 | 63752 |
| 2022-06-22 | -78.46 | $0.13 | 81181 |
| 2022-06-21 | -69.90 | $0.13 | 48001 |
| 2022-06-17 | -66.76 | $0.13 | 29900 |
| 2022-06-16 | -100.00 | $0.11 | 159245 |
| 2022-06-15 | -76.99 | $0.14 | 11490 |
| 2022-06-14 | -92.70 | $0.13 | 88920 |
| 2022-06-13 | -77.42 | $0.14 | 59490 |
| 2022-06-10 | -70.93 | $0.14 | 12350 |
| 2022-06-09 | -53.63 | $0.15 | 17692 |
| 2022-06-08 | -57.17 | $0.15 | 16400 |
| 2022-06-07 | -54.02 | $0.15 | 2727 |
| 2022-06-06 | -50.08 | $0.15 | 6900 |
| 2022-06-03 | -51.55 | $0.15 | 3750 |
| 2022-06-02 | -44.97 | $0.16 | 200 |
| 2022-06-01 | -52.24 | $0.15 | 113223 |
| 2022-05-31 | -8.63 | $0.18 | 2950 |
| 2022-05-27 | -33.90 | $0.16 | 100 |
| 2022-05-26 | -40.30 | $0.16 | 143568 |
| 2022-05-25 | -63.55 | $0.14 | 1017 |
| 2022-05-24 | -75.27 | $0.14 | 65460 |
| 2022-05-23 | -87.81 | $0.13 | 160860 |
| 2022-05-20 | -93.30 | $0.13 | 39980 |
| 2022-05-19 | -98.57 | $0.13 | 49024 |
| 2022-05-18 | -75.34 | $0.15 | 140085 |
| 2022-05-17 | -53.39 | $0.16 | 72445 |
| 2022-05-16 | -68.32 | $0.15 | 351 |
| 2022-05-13 | -72.13 | $0.15 | 17600 |
| 2022-05-12 | -84.76 | $0.14 | 32729 |
| 2022-05-11 | -88.56 | $0.14 | 61144 |
| 2022-05-10 | -74.32 | $0.15 | 52360 |
| 2022-05-09 | -75.56 | $0.15 | 124300 |
| 2022-05-06 | -73.90 | $0.15 | 304664 |
| 2022-05-05 | -88.49 | $0.14 | 21840 |
| 2022-05-04 | -93.76 | $0.14 | 289873 |
| 2022-05-03 | -86.99 | $0.15 | 110113 |
| 2022-05-02 | -90.26 | $0.15 | 179955 |
| 2022-04-29 | -69.22 | $0.17 | 78537 |
| 2022-04-28 | -83.45 | $0.16 | 91885 |
| 2022-04-27 | -69.23 | $0.17 | 49525 |
| 2022-04-26 | -84.62 | $0.16 | 224134 |
| 2022-04-25 | -92.06 | $0.17 | 830 |
| 2022-04-22 | -48.69 | $0.19 | 200 |
| 2022-04-21 | -65.01 | $0.18 | 5028 |
| 2022-04-20 | -55.80 | $0.19 | 17390 |
| 2022-04-19 | -64.46 | $0.19 | 197414 |
| 2022-04-18 | -63.17 | $0.19 | 111175 |
| 2022-04-14 | -16.57 | $0.21 | 86314 |
| 2022-04-13 | -14.73 | $0.21 | 42475 |
| 2022-04-12 | -44.74 | $0.20 | 214908 |
| 2022-04-11 | -48.34 | $0.20 | 60176 |
| 2022-04-08 | -31.21 | $0.21 | 46873 |
| 2022-04-07 | -31.21 | $0.21 | 112836 |
| 2022-04-06 | -35.09 | $0.21 | 1539 |
| 2022-04-05 | -28.45 | $0.21 | 3000 |
| 2022-04-04 | -40.27 | $0.21 | 15000 |
| 2022-04-01 | -29.78 | $0.21 | 16585 |
| 2022-03-31 | -35.11 | $0.21 | 94163 |
| 2022-03-30 | -41.72 | $0.21 | 48527 |
| 2022-03-29 | -35.37 | $0.21 | 38047 |
| 2022-03-28 | -25.81 | $0.22 | 71594 |
| 2022-03-25 | -42.66 | $0.21 | 265252 |
| 2022-03-24 | -56.72 | $0.20 | 53901 |
| 2022-03-23 | -61.51 | $0.19 | 157070 |
| 2022-03-22 | -79.75 | $0.18 | 92490 |
| 2022-03-21 | -76.97 | $0.18 | 200117 |
| 2022-03-18 | -80.49 | $0.21 | 33490 |
| 2022-03-17 | -63.90 | $0.21 | 45918 |
| 2022-03-16 | -86.91 | $0.21 | 92222 |
| 2022-03-15 | -85.01 | $0.21 | 65500 |
| 2022-03-14 | -65.55 | $0.22 | 193632 |
| 2022-03-11 | -93.75 | $0.20 | 188 |
| 2022-03-10 | -77.65 | $0.21 | 50000 |
| 2022-03-09 | -85.21 | $0.21 | 29950 |
| 2022-03-08 | -91.60 | $0.21 | 22731 |
| 2022-03-07 | -86.42 | $0.22 | 66392 |
| 2022-03-04 | -81.32 | $0.22 | 25065 |
| 2022-03-03 | -77.08 | $0.23 | 4300 |
| 2022-03-02 | -72.93 | $0.23 | 192 |
| 2022-03-01 | -70.54 | $0.23 | 500 |
| 2022-02-28 | -83.02 | $0.22 | 29030 |
| 2022-02-25 | -85.57 | $0.22 | 30060 |
| 2022-02-24 | -87.27 | $0.22 | 102470 |
| 2022-02-23 | -84.40 | $0.23 | 65074 |
| 2022-02-22 | -82.51 | $0.23 | 205235 |
| 2022-02-18 | -100.00 | $0.22 | 29526 |
| 2022-02-17 | -90.31 | $0.23 | 41514 |
| 2022-02-16 | -79.90 | $0.24 | 40676 |
| 2022-02-15 | -84.90 | $0.24 | 298308 |
| 2022-02-14 | -60.73 | $0.26 | 700 |
| 2022-02-11 | -66.88 | $0.25 | 1150 |
| 2022-02-10 | -70.63 | $0.25 | 28300 |
| 2022-02-09 | -78.54 | $0.24 | 20496 |
| 2022-02-08 | -63.14 | $0.26 | 250 |
| 2022-02-07 | -75.83 | $0.25 | 84285 |
| 2022-02-04 | -71.77 | $0.24 | 139063 |
| 2022-02-03 | -65.36 | $0.25 | 134551 |
| 2022-02-02 | -40.79 | $0.27 | 5950 |
| 2022-02-01 | -60.39 | $0.26 | 422913 |
| 2022-01-31 | -94.94 | $0.23 | 7500 |
| 2022-01-28 | -95.51 | $0.23 | 49065 |
| 2022-01-27 | -97.09 | $0.23 | 113017 |
| 2022-01-26 | -89.44 | $0.25 | 127329 |
| 2022-01-25 | -100.00 | $0.24 | 76620 |
| 2022-01-24 | -100.00 | $0.24 | 80317 |
| 2022-01-21 | -91.67 | $0.28 | 3000 |
| 2022-01-20 | -98.40 | $0.27 | 60831 |
| 2022-01-19 | -51.33 | $0.28 | 91627 |
| 2022-01-18 | -41.43 | $0.29 | 34855 |
| 2022-01-14 | -38.50 | $0.29 | 11284 |
| 2022-01-13 | -34.70 | $0.30 | 41655 |
| 2022-01-12 | -42.81 | $0.29 | 9948 |
| 2022-01-11 | -41.07 | $0.29 | 1289 |
| 2022-01-10 | -53.49 | $0.28 | 1500 |
| 2022-01-07 | -54.64 | $0.29 | 15800 |
| 2022-01-06 | -63.25 | $0.28 | 10867 |
| 2022-01-05 | -54.50 | $0.29 | 1500 |
| 2022-01-04 | -36.56 | $0.32 | 94000 |
| 2022-01-03 | -25.19 | $0.33 | 4581 |
| 2021-12-31 | -51.88 | $0.31 | 107269 |
| 2021-12-30 | -54.85 | $0.31 | 26172 |
| 2021-12-29 | -64.31 | $0.29 | 222512 |
| 2021-12-28 | -72.52 | $0.28 | 43839 |
| 2021-12-27 | -58.10 | $0.30 | 16261 |
| 2021-12-23 | -54.37 | $0.31 | 169988 |
| 2021-12-22 | -70.90 | $0.28 | 90606 |
| 2021-12-21 | -66.18 | $0.29 | 639884 |
| 2021-12-20 | -95.25 | $0.29 | 107567 |
| 2021-12-17 | -98.96 | $0.30 | 86712 |
| 2021-12-16 | -94.10 | $0.31 | 21669 |
| 2021-12-15 | -95.41 | $0.31 | 73908 |
| 2021-12-14 | -83.17 | $0.33 | 144647 |
| 2021-12-13 | -94.61 | $0.31 | 216533 |
| 2021-12-10 | -79.87 | $0.33 | 86099 |
| 2021-12-09 | -72.73 | $0.35 | 32309 |
| 2021-12-08 | -73.77 | $0.34 | 16133 |
| 2021-12-07 | -76.57 | $0.34 | 57721 |
| 2021-12-06 | -76.90 | $0.34 | 41901 |
| 2021-12-03 | -83.17 | $0.33 | 274529 |
| 2021-12-02 | -83.72 | $0.35 | 34299 |
| 2021-12-01 | -91.90 | $0.34 | 66418 |
| 2021-11-30 | -95.30 | $0.34 | 126357 |
| 2021-11-29 | -87.85 | $0.35 | 41996 |
| 2021-11-26 | -92.22 | $0.35 | 99898 |
| 2021-11-24 | -77.70 | $0.38 | 27223 |
| 2021-11-23 | -92.67 | $0.36 | 48534 |
| 2021-11-22 | -82.46 | $0.37 | 108500 |
| 2021-11-19 | -84.68 | $0.38 | 269441 |
| 2021-11-18 | -77.10 | $0.39 | 101016 |
| 2021-11-17 | -64.65 | $0.40 | 41807 |
| 2021-11-16 | -61.06 | $0.41 | 10314 |
| 2021-11-15 | -53.49 | $0.42 | 151189 |
| 2021-11-12 | -62.85 | $0.41 | 47579 |
| 2021-11-11 | -75.00 | $0.39 | 84789 |
| 2021-11-10 | -57.96 | $0.42 | 53047 |
| 2021-11-09 | -53.44 | $0.42 | 136898 |
| 2021-11-08 | -53.44 | $0.42 | 136898 |
| 2021-11-05 | -77.73 | $0.39 | 16525 |
| 2021-11-04 | -88.90 | $0.38 | 16820 |
| 2021-11-03 | -79.59 | $0.39 | 192222 |
| 2021-11-02 | -72.64 | $0.41 | 19370 |
| 2021-11-01 | -69.98 | $0.41 | 19370 |
| 2021-10-29 | -82.71 | $0.39 | 48930 |
| 2021-10-28 | -76.16 | $0.40 | 199412 |
| 2021-10-27 | -87.79 | $0.39 | 141890 |
| 2021-10-26 | -98.72 | $0.39 | 50450 |
| 2021-10-25 | -68.86 | $0.39 | 163108 |
| 2021-10-22 | -72.87 | $0.41 | 148882 |
| 2021-10-21 | -67.06 | $0.42 | 734920 |
| 2021-10-20 | -74.95 | $0.40 | 33199 |
| 2021-10-19 | -74.64 | $0.40 | 20765 |
| 2021-10-18 | -74.95 | $0.40 | 78430 |
| 2021-10-15 | -78.48 | $0.39 | 35699 |
| 2021-10-14 | -73.07 | $0.40 | 7910 |
| 2021-10-13 | -71.08 | $0.41 | 58796 |
| 2021-10-12 | -74.60 | $0.40 | 128373 |
| 2021-10-11 | -75.15 | $0.40 | 25408 |
| 2021-10-08 | -76.65 | $0.40 | 36696 |
| 2021-10-07 | -71.68 | $0.41 | 13169 |
| 2021-10-06 | -74.95 | $0.40 | 39904 |
| 2021-10-05 | -69.35 | $0.41 | 36803 |
| 2021-10-04 | -71.12 | $0.41 | 34761 |
| 2021-10-01 | -63.12 | $0.43 | 28942 |
| 2021-09-30 | -55.90 | $0.45 | 16402 |
| 2021-09-29 | -64.65 | $0.43 | 29616 |
| 2021-09-28 | -53.46 | $0.45 | 28051 |
| 2021-09-27 | -54.95 | $0.48 | 13951 |
| 2021-09-24 | -55.92 | $0.47 | 15395 |
| 2021-09-23 | -58.74 | $0.46 | 81352 |
| 2021-09-22 | -48.75 | $0.47 | 21340 |
| 2021-09-21 | -48.27 | $0.47 | 58195 |
| 2021-09-20 | -59.44 | $0.45 | 75177 |
| 2021-09-17 | -43.28 | $0.47 | 13517 |
| 2021-09-16 | -29.84 | $0.50 | 5799 |
| 2021-09-15 | -38.85 | $0.47 | 7026 |
| 2021-09-14 | -27.58 | $0.49 | 8025 |
| 2021-09-13 | -34.95 | $0.47 | 122237 |
| 2021-09-10 | -22.93 | $0.51 | 19578 |
| 2021-09-09 | -24.46 | $0.51 | 90504 |
| 2021-09-08 | -27.47 | $0.50 | 22982 |
| 2021-09-07 | -40.49 | $0.46 | 122544 |
| 2021-09-03 | -27.47 | $0.50 | 144429 |
| 2021-09-02 | -24.31 | $0.51 | 78710 |
| 2021-09-01 | -27.66 | $0.50 | 24907 |
| 2021-08-31 | -19.11 | $0.52 | 38903 |
| 2021-08-30 | -16.46 | $0.53 | 47778 |
| 2021-08-27 | -16.46 | $0.53 | 236852 |
| 2021-08-26 | -24.98 | $0.50 | 138483 |
| 2021-08-25 | -34.21 | $0.48 | 92444 |
| 2021-08-24 | -44.31 | $0.44 | 83310 |
| 2021-08-23 | -53.39 | $0.42 | 59120 |
| 2021-08-20 | -63.36 | $0.39 | 23072 |
| 2021-08-19 | -65.05 | $0.38 | 127342 |
| 2021-08-18 | -61.81 | $0.39 | 285678 |
| 2021-08-17 | -71.20 | $0.36 | 97729 |
| 2021-08-16 | -76.73 | $0.35 | 108550 |
| 2021-08-13 | -50.86 | $0.38 | 124384 |
| 2021-08-12 | -23.83 | $0.44 | 152668 |
| 2021-08-11 | -17.20 | $0.45 | 172132 |
| 2021-08-10 | -17.44 | $0.44 | 462043 |
| 2021-08-09 | -34.69 | $0.37 | 208545 |
| 2021-08-06 | -42.38 | $0.36 | 66716 |
| 2021-08-05 | -67.24 | $0.33 | 136496 |
| 2021-08-04 | -84.62 | $0.33 | 25102 |
| 2021-08-03 | -81.83 | $0.33 | 34150 |
| 2021-08-02 | -72.51 | $0.34 | 8016 |
| 2021-07-30 | -63.19 | $0.35 | 26969 |
| 2021-07-29 | -72.51 | $0.34 | 35425 |
| 2021-07-28 | -67.89 | $0.34 | 23144 |
| 2021-07-27 | -71.78 | $0.35 | 45030 |
| 2021-07-26 | -56.39 | $0.36 | 6174 |
| 2021-07-23 | -60.02 | $0.36 | 50334 |
| 2021-07-22 | -53.93 | $0.37 | 26028 |
| 2021-07-21 | -60.02 | $0.36 | 38309 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.50
2026-07-17
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
1.51
Average
18.71
Maximum
39.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.50 | $0.00 | 400 |
| 2026-07-16 | 24.77 | $0.00 | 400 |
| 2026-07-15 | 20.83 | $0.00 | 200 |
| 2026-07-14 | 16.69 | $0.00 | 51983 |
| 2026-07-13 | 12.34 | $0.01 | 421016 |
| 2026-07-10 | 7.75 | $0.00 | 400 |
| 2026-07-09 | 7.77 | $0.00 | 400 |
| 2026-07-08 | 7.79 | $0.00 | 400 |
| 2026-07-07 | 7.82 | $0.00 | 400 |
| 2026-07-06 | 7.84 | $0.00 | 400 |
| 2026-07-02 | 7.87 | $0.00 | 400 |
| 2026-07-01 | 7.89 | $0.00 | 400 |
| 2026-06-30 | 7.92 | $0.00 | 400 |
| 2026-06-29 | 7.95 | $0.00 | 400 |
| 2026-06-26 | 7.99 | $0.00 | 1158 |
| 2026-06-25 | 8.02 | $0.00 | 400 |
| 2026-06-24 | 8.06 | $0.00 | 400 |
| 2026-06-23 | 8.09 | $0.00 | 400 |
| 2026-06-22 | 8.13 | $0.00 | 400 |
| 2026-06-18 | 8.17 | $0.00 | 400 |
| 2026-06-17 | 8.22 | $0.00 | 400 |
| 2026-06-16 | 8.26 | $0.00 | 400 |
| 2026-06-15 | 8.31 | $0.00 | 400 |
| 2026-06-12 | 8.36 | $0.00 | 400 |
| 2026-06-11 | 8.42 | $0.00 | 400 |
| 2026-06-10 | 8.47 | $0.00 | 400 |
| 2026-06-09 | 8.53 | $0.00 | 75000 |
| 2026-06-08 | 8.60 | $0.00 | — |
| 2026-06-05 | 8.66 | $0.00 | 400 |
| 2026-06-04 | 8.73 | $0.00 | 29015 |
| 2026-06-03 | 8.80 | $0.00 | 400 |
| 2026-06-02 | 8.88 | $0.00 | 400 |
| 2026-06-01 | 8.96 | $0.00 | 400 |
| 2026-05-29 | 9.05 | $0.00 | 400 |
| 2026-05-28 | 9.14 | $0.00 | 400 |
| 2026-05-27 | 9.23 | $0.00 | 1000 |
| 2026-05-26 | 9.33 | $0.00 | — |
| 2026-05-22 | 9.43 | $0.00 | 400 |
| 2026-05-21 | 9.54 | $0.00 | 400 |
| 2026-05-20 | 9.66 | $0.00 | 400 |
| 2026-05-19 | 9.78 | $0.00 | 400 |
| 2026-05-18 | 9.91 | $0.00 | 400 |
| 2026-05-15 | 10.05 | $0.00 | — |
| 2026-05-14 | 10.19 | $0.00 | 14100 |
| 2026-05-13 | 10.34 | $0.00 | 15000 |
| 2026-05-12 | 10.50 | $0.00 | 400 |
| 2026-05-11 | 10.66 | $0.00 | 36100 |
| 2026-05-08 | 10.84 | $0.00 | 400 |
| 2026-05-07 | 11.02 | $0.00 | — |
| 2026-05-06 | 11.21 | $0.00 | 400 |
| 2026-05-05 | 11.42 | $0.00 | 400 |
| 2026-05-04 | 11.63 | $0.00 | — |
| 2026-05-01 | 11.86 | $0.00 | 400 |
| 2026-04-30 | 12.09 | $0.00 | 400 |
| 2026-04-29 | 12.34 | $0.00 | 400 |
| 2026-04-28 | 12.61 | $0.00 | 400 |
| 2026-04-27 | 12.88 | $0.00 | 15000 |
| 2026-04-24 | 12.16 | $0.00 | 400 |
| 2026-04-23 | 12.20 | $0.00 | 400 |
| 2026-04-22 | 12.23 | $0.00 | 400 |
| 2026-04-21 | 12.27 | $0.00 | 1500 |
| 2026-04-20 | 12.31 | $0.00 | 1492 |
| 2026-04-17 | 12.35 | $0.00 | 1750 |
| 2026-04-16 | 12.39 | $0.00 | 400 |
| 2026-04-15 | 12.44 | $0.00 | 400 |
| 2026-04-14 | 12.48 | $0.00 | 4967 |
| 2026-04-13 | 12.54 | $0.00 | 400 |
| 2026-04-10 | 12.59 | $0.00 | 400 |
| 2026-04-09 | 12.64 | $0.00 | 2100 |
| 2026-04-08 | 12.70 | $0.00 | 79339 |
| 2026-04-07 | 12.77 | $0.00 | 400 |
| 2026-04-06 | 12.83 | $0.00 | 400 |
| 2026-04-02 | 12.90 | $0.00 | 400 |
| 2026-04-01 | 12.97 | $0.00 | 735888 |
| 2026-03-31 | 13.05 | $0.00 | 400 |
| 2026-03-30 | 13.13 | $0.00 | 400 |
| 2026-03-27 | 13.21 | $0.00 | 400 |
| 2026-03-26 | 13.30 | $0.00 | 400 |
| 2026-03-25 | 13.39 | $0.00 | 400 |
| 2026-03-24 | 13.49 | $0.00 | 400 |
| 2026-03-23 | 13.60 | $0.00 | 400 |
| 2026-03-20 | 13.70 | $0.00 | 400 |
| 2026-03-19 | 13.82 | $0.00 | 400 |
| 2026-03-18 | 13.94 | $0.00 | 400 |
| 2026-03-17 | 14.07 | $0.00 | 400 |
| 2026-03-16 | 14.20 | $0.00 | 394 |
| 2026-03-13 | 14.04 | $0.00 | 400 |
| 2026-03-12 | 14.09 | $0.00 | 400 |
| 2026-03-11 | 14.15 | $0.00 | 400 |
| 2026-03-10 | 14.21 | $0.00 | 400 |
| 2026-03-09 | 14.27 | $0.00 | 400 |
| 2026-03-06 | 14.34 | $0.00 | 400 |
| 2026-03-05 | 14.41 | $0.00 | 400 |
| 2026-03-04 | 14.48 | $0.00 | 400 |
| 2026-03-03 | 14.56 | $0.00 | 400 |
| 2026-03-02 | 14.64 | $0.00 | 400 |
| 2026-02-27 | 14.73 | $0.00 | 400 |
| 2026-02-26 | 14.82 | $0.00 | 400 |
| 2026-02-25 | 14.91 | $0.00 | 400 |
| 2026-02-24 | 15.01 | $0.00 | 400 |
| 2026-02-23 | 15.12 | $0.00 | 3684 |
| 2026-02-20 | 15.08 | $0.00 | — |
| 2026-02-19 | 15.14 | $0.00 | — |
| 2026-02-18 | 15.21 | $0.00 | — |
| 2026-02-17 | 15.29 | $0.00 | 20000 |
| 2026-02-13 | 15.24 | $0.00 | — |
| 2026-02-12 | 15.27 | $0.00 | — |
| 2026-02-11 | 15.31 | $0.00 | — |
| 2026-02-10 | 15.35 | $0.00 | — |
| 2026-02-09 | 15.40 | $0.00 | — |
| 2026-02-06 | 15.44 | $0.00 | — |
| 2026-02-05 | 15.49 | $0.00 | 400 |
| 2026-02-04 | 15.45 | $0.00 | 400 |
| 2026-02-03 | 15.47 | $0.00 | 400 |
| 2026-02-02 | 15.49 | $0.00 | — |
| 2026-01-30 | 15.51 | $0.00 | — |
| 2026-01-29 | 15.53 | $0.00 | 400 |
| 2026-01-28 | 15.56 | $0.00 | 400 |
| 2026-01-27 | 15.58 | $0.00 | 400 |
| 2026-01-26 | 15.61 | $0.00 | 400 |
| 2026-01-23 | 15.64 | $0.00 | 400 |
| 2026-01-22 | 15.67 | $0.00 | 2525 |
| 2026-01-21 | 15.64 | $0.00 | 400 |
| 2026-01-20 | 15.66 | $0.00 | 400 |
| 2026-01-16 | 15.67 | $0.00 | 400 |
| 2026-01-15 | 15.68 | $0.00 | 400 |
| 2026-01-14 | 15.70 | $0.00 | 400 |
| 2026-01-13 | 15.71 | $0.00 | 400 |
| 2026-01-12 | 15.73 | $0.00 | 400 |
| 2026-01-09 | 15.75 | $0.00 | 400 |
| 2026-01-08 | 15.77 | $0.00 | 400 |
| 2026-01-07 | 15.78 | $0.00 | 400 |
| 2026-01-06 | 15.80 | $0.00 | — |
| 2026-01-05 | 15.83 | $0.00 | 400 |
| 2026-01-02 | 15.85 | $0.00 | 400 |
| 2025-12-31 | 15.87 | $0.00 | 400 |
| 2025-12-30 | 15.90 | $0.00 | 45229 |
| 2025-12-29 | 15.89 | $0.00 | 400 |
| 2025-12-26 | 15.91 | $0.00 | 400 |
| 2025-12-24 | 15.93 | $0.00 | 3000 |
| 2025-12-23 | 15.93 | $0.00 | 400 |
| 2025-12-22 | 15.94 | $0.00 | 400 |
| 2025-12-19 | 15.95 | $0.00 | 400 |
| 2025-12-18 | 15.96 | $0.00 | 1000 |
| 2025-12-17 | 15.96 | $0.00 | 400 |
| 2025-12-16 | 15.96 | $0.00 | 400 |
| 2025-12-15 | 15.97 | $0.00 | — |
| 2025-12-12 | 15.98 | $0.01 | 4000 |
| 2025-12-11 | 16.05 | $0.00 | 51000 |
| 2025-12-10 | 15.28 | $0.00 | — |
| 2025-12-09 | 14.49 | $0.00 | — |
| 2025-12-08 | 13.65 | $0.00 | 400 |
| 2025-12-05 | 12.77 | $0.00 | 400 |
| 2025-12-04 | 11.85 | $0.00 | 28974 |
| 2025-12-03 | 10.87 | $0.00 | 186000 |
| 2025-12-02 | 9.56 | $0.01 | 400 |
| 2025-12-01 | 9.81 | $0.01 | 400 |
| 2025-11-28 | 10.06 | $0.01 | — |
| 2025-11-26 | 10.33 | $0.01 | 400 |
| 2025-11-25 | 10.61 | $0.00 | 1500 |
| 2025-11-24 | 6.22 | $0.00 | 2915 |
| 2025-11-21 | 1.51 | $0.01 | 400 |
| 2025-11-20 | 1.58 | $0.01 | 400 |
| 2025-11-19 | 1.66 | $0.01 | 400 |
| 2025-11-18 | 1.75 | $0.01 | 400 |
| 2025-11-17 | 1.83 | $0.01 | 400 |
| 2025-11-14 | 1.93 | $0.01 | 400 |
| 2025-11-13 | 2.02 | $0.01 | 400 |
| 2025-11-12 | 2.13 | $0.01 | 400 |
| 2025-11-11 | 2.23 | $0.01 | 400 |
| 2025-11-10 | 2.35 | $0.01 | 400 |
| 2025-11-07 | 2.47 | $0.01 | 400 |
| 2025-11-06 | 2.59 | $0.01 | 400 |
| 2025-11-05 | 2.72 | $0.01 | 400 |
| 2025-11-04 | 2.86 | $0.01 | 400 |
| 2025-11-03 | 3.01 | $0.01 | 400 |
| 2025-10-31 | 3.16 | $0.01 | 400 |
| 2025-10-30 | 3.33 | $0.01 | 400 |
| 2025-10-29 | 3.50 | $0.01 | 400 |
| 2025-10-28 | 3.68 | $0.01 | — |
| 2025-10-27 | 3.87 | $0.01 | — |
| 2025-10-24 | 4.07 | $0.01 | — |
| 2025-10-23 | 4.27 | $0.01 | — |
| 2025-10-22 | 4.50 | $0.01 | — |
| 2025-10-21 | 4.73 | $0.01 | — |
| 2025-10-20 | 4.97 | $0.01 | — |
| 2025-10-17 | 5.23 | $0.01 | — |
| 2025-10-16 | 5.50 | $0.01 | — |
| 2025-10-15 | 5.79 | $0.01 | — |
| 2025-10-14 | 6.09 | $0.01 | — |
| 2025-10-13 | 6.40 | $0.01 | — |
| 2025-10-10 | 6.74 | $0.01 | — |
| 2025-10-09 | 7.09 | $0.01 | — |
| 2025-10-08 | 7.45 | $0.01 | — |
| 2025-10-07 | 7.84 | $0.01 | — |
| 2025-10-06 | 8.25 | $0.01 | — |
| 2025-10-03 | 8.68 | $0.01 | — |
| 2025-10-02 | 9.13 | $0.01 | — |
| 2025-10-01 | 9.61 | $0.01 | — |
| 2025-09-30 | 10.11 | $0.01 | — |
| 2025-09-29 | 10.64 | $0.01 | — |
| 2025-09-26 | 11.20 | $0.01 | — |
| 2025-09-25 | 11.78 | $0.01 | — |
| 2025-09-24 | 12.40 | $0.01 | — |
| 2025-09-23 | 13.04 | $0.01 | — |
| 2025-09-22 | 13.73 | $0.01 | — |
| 2025-09-19 | 14.44 | $0.01 | — |
| 2025-09-18 | 15.20 | $0.01 | — |
| 2025-09-17 | 16.00 | $0.01 | — |
| 2025-09-16 | 16.83 | $0.01 | — |
| 2025-09-15 | 17.72 | $0.01 | — |
| 2025-09-12 | 18.64 | $0.01 | — |
| 2025-09-11 | 19.62 | $0.01 | — |
| 2025-09-10 | 20.65 | $0.01 | — |
| 2025-09-09 | 21.73 | $0.01 | — |
| 2025-09-08 | 22.87 | $0.01 | — |
| 2025-09-05 | 24.07 | $0.01 | — |
| 2025-09-04 | 25.33 | $0.01 | — |
| 2025-09-03 | 26.66 | $0.01 | — |
| 2025-09-02 | 28.06 | $0.01 | — |
| 2025-08-29 | 29.53 | $0.01 | 400 |
| 2025-08-28 | 31.08 | $0.01 | 19000 |
| 2025-08-27 | 32.72 | $0.01 | — |
| 2025-08-26 | 32.20 | $0.01 | — |
| 2025-08-25 | 31.65 | $0.01 | — |
| 2025-08-22 | 31.07 | $0.01 | 400 |
| 2025-08-21 | 30.47 | $0.01 | 400 |
| 2025-08-20 | 29.83 | $0.01 | 400 |
| 2025-08-19 | 29.16 | $0.01 | 400 |
| 2025-08-18 | 28.45 | $0.01 | — |
| 2025-08-15 | 27.71 | $0.01 | — |
| 2025-08-14 | 26.92 | $0.01 | — |
| 2025-08-13 | 26.10 | $0.01 | — |
| 2025-08-12 | 25.23 | $0.01 | — |
| 2025-08-11 | 24.32 | $0.01 | 41752 |
| 2025-08-08 | 23.35 | $0.01 | 65000 |
| 2025-08-07 | 23.19 | $0.00 | — |
| 2025-08-06 | 23.67 | $0.00 | — |
| 2025-08-05 | 24.17 | $0.00 | — |
| 2025-08-04 | 24.70 | $0.00 | — |
| 2025-08-01 | 25.26 | $0.00 | — |
| 2025-07-31 | 25.84 | $0.00 | — |
| 2025-07-30 | 26.46 | $0.00 | — |
| 2025-07-29 | 27.11 | $0.00 | 1481 |
| 2025-07-28 | 27.79 | $0.00 | 400 |
| 2025-07-25 | 28.51 | $0.00 | 400 |
| 2025-07-24 | 29.27 | $0.00 | — |
| 2025-07-23 | 30.07 | $0.00 | 9550 |
| 2025-07-22 | 30.91 | $0.01 | 31994 |
| 2025-07-21 | 30.68 | $0.01 | 400 |
| 2025-07-18 | 29.54 | $0.01 | 8203 |
| 2025-07-17 | 28.34 | $0.00 | 400 |
| 2025-07-16 | 28.42 | $0.00 | 400 |
| 2025-07-15 | 28.52 | $0.00 | 400 |
| 2025-07-14 | 28.61 | $0.00 | 400 |
| 2025-07-11 | 28.72 | $0.00 | 400 |
| 2025-07-10 | 28.82 | $0.00 | — |
| 2025-07-09 | 28.94 | $0.00 | 400 |
| 2025-07-08 | 29.06 | $0.00 | 400 |
| 2025-07-07 | 29.18 | $0.00 | 400 |
| 2025-07-03 | 29.32 | $0.00 | — |
| 2025-07-02 | 29.46 | $0.00 | 400 |
| 2025-07-01 | 29.60 | $0.00 | — |
| 2025-06-30 | 29.76 | $0.00 | — |
| 2025-06-27 | 29.92 | $0.00 | — |
| 2025-06-26 | 30.09 | $0.00 | 32100 |
| 2025-06-25 | 29.75 | $0.00 | — |
| 2025-06-24 | 29.65 | $0.00 | — |
| 2025-06-23 | 29.55 | $0.00 | — |
| 2025-06-20 | 29.45 | $0.00 | — |
| 2025-06-18 | 29.34 | $0.00 | — |
| 2025-06-17 | 29.22 | $0.00 | — |
| 2025-06-16 | 29.10 | $0.00 | — |
| 2025-06-13 | 28.97 | $0.00 | — |
| 2025-06-12 | 28.83 | $0.00 | — |
| 2025-06-11 | 28.69 | $0.00 | 300 |
| 2025-06-10 | 28.54 | $0.00 | 1213 |
| 2025-06-09 | 28.38 | $0.00 | — |
| 2025-06-06 | 28.22 | $0.00 | — |
| 2025-06-05 | 28.04 | $0.00 | — |
| 2025-06-04 | 27.86 | $0.00 | 2210 |
| 2025-06-03 | 27.66 | $0.00 | — |
| 2025-06-02 | 27.46 | $0.00 | 10291 |
| 2025-05-30 | 27.24 | $0.00 | — |
| 2025-05-29 | 26.83 | $0.00 | — |
| 2025-05-28 | 26.40 | $0.00 | — |
| 2025-05-27 | 25.95 | $0.00 | 400 |
| 2025-05-23 | 25.47 | $0.00 | — |
| 2025-05-22 | 24.97 | $0.00 | 31500 |
| 2025-05-21 | 24.44 | $0.01 | — |
| 2025-05-20 | 25.69 | $0.01 | — |
| 2025-05-19 | 27.02 | $0.01 | — |
| 2025-05-16 | 28.41 | $0.01 | 22300 |
| 2025-05-15 | 29.88 | $0.00 | — |
| 2025-05-14 | 27.25 | $0.00 | — |
| 2025-05-13 | 24.48 | $0.00 | — |
| 2025-05-12 | 21.56 | $0.00 | 1000 |
| 2025-05-09 | 18.48 | $0.01 | — |
| 2025-05-08 | 18.18 | $0.01 | — |
| 2025-05-07 | 17.86 | $0.01 | — |
| 2025-05-06 | 17.52 | $0.01 | — |
| 2025-05-05 | 17.17 | $0.01 | — |
| 2025-05-02 | 16.80 | $0.01 | — |
| 2025-05-01 | 16.41 | $0.01 | — |
| 2025-04-30 | 15.99 | $0.01 | — |
| 2025-04-29 | 15.56 | $0.01 | — |
| 2025-04-28 | 15.10 | $0.01 | — |
| 2025-04-25 | 14.62 | $0.01 | 10000 |
| 2025-04-24 | 14.11 | $0.01 | — |
| 2025-04-23 | 13.51 | $0.01 | — |
| 2025-04-22 | 12.88 | $0.01 | — |
| 2025-04-21 | 12.21 | $0.01 | — |
| 2025-04-17 | 11.51 | $0.01 | — |
| 2025-04-16 | 10.77 | $0.01 | — |
| 2025-04-15 | 9.99 | $0.01 | — |
| 2025-04-14 | 9.18 | $0.01 | — |
| 2025-04-11 | 8.31 | $0.01 | — |
| 2025-04-10 | 8.34 | $0.01 | — |
| 2025-04-09 | 8.37 | $0.01 | — |
| 2025-04-08 | 8.40 | $0.01 | — |
| 2025-04-07 | 8.44 | $0.01 | — |
| 2025-04-04 | 8.47 | $0.01 | — |
| 2025-04-03 | 8.51 | $0.01 | 400 |
| 2025-04-02 | 8.54 | $0.01 | 400 |
| 2025-04-01 | 8.58 | $0.01 | 400 |
| 2025-03-31 | 8.62 | $0.01 | 400 |
| 2025-03-28 | 8.67 | $0.01 | 400 |
| 2025-03-27 | 8.72 | $0.01 | 400 |
| 2025-03-26 | 8.76 | $0.01 | 400 |
| 2025-03-25 | 8.82 | $0.01 | — |
| 2025-03-24 | 8.87 | $0.01 | — |
| 2025-03-21 | 8.93 | $0.01 | 400 |
| 2025-03-20 | 8.99 | $0.01 | 400 |
| 2025-03-19 | 9.05 | $0.01 | — |
| 2025-03-18 | 9.12 | $0.01 | 400 |
| 2025-03-17 | 9.19 | $0.01 | 400 |
| 2025-03-14 | 9.26 | $0.01 | — |
| 2025-03-13 | 9.34 | $0.01 | 400 |
| 2025-03-12 | 9.42 | $0.01 | — |
| 2025-03-11 | 9.51 | $0.01 | 400 |
| 2025-03-10 | 9.60 | $0.01 | — |
| 2025-03-07 | 9.69 | $0.01 | 400 |
| 2025-03-06 | 9.79 | $0.01 | 400 |
| 2025-03-05 | 9.90 | $0.01 | — |
| 2025-03-04 | 10.01 | $0.01 | 400 |
| 2025-03-03 | 10.13 | $0.01 | — |
| 2025-02-28 | 10.25 | $0.01 | 400 |
| 2025-02-27 | 10.38 | $0.01 | — |
| 2025-02-26 | 10.51 | $0.01 | 400 |
| 2025-02-25 | 10.66 | $0.01 | 400 |
| 2025-02-24 | 10.81 | $0.01 | 400 |
| 2025-02-21 | 10.97 | $0.01 | — |
| 2025-02-20 | 11.14 | $0.01 | — |
| 2025-02-19 | 11.31 | $0.01 | 400 |
| 2025-02-18 | 11.50 | $0.01 | 400 |
| 2025-02-14 | 11.69 | $0.01 | 14000 |
| 2025-02-13 | 12.03 | $0.01 | 400 |
| 2025-02-12 | 12.04 | $0.01 | 56800 |
| 2025-02-11 | 12.18 | $0.01 | 9100 |
| 2025-02-10 | 12.45 | $0.01 | 71000 |
| 2025-02-07 | 12.51 | $0.01 | 107400 |
| 2025-02-06 | 12.76 | $0.01 | 212508 |
| 2025-02-05 | 13.02 | $0.01 | 10000 |
| 2025-02-04 | 13.70 | $0.01 | 80000 |
| 2025-02-03 | 14.16 | $0.01 | — |
| 2025-01-31 | 14.51 | $0.01 | 730000 |
| 2025-01-30 | 14.88 | $0.01 | 313300 |
| 2025-01-29 | 15.01 | $0.01 | 159446 |
| 2025-01-28 | 15.57 | $0.02 | 10500 |
| 2025-01-27 | 15.60 | $0.01 | 300 |
| 2025-01-24 | 15.91 | $0.01 | 2120 |
| 2025-01-23 | 16.23 | $0.01 | 23700 |
| 2025-01-22 | 16.57 | $0.01 | 300 |
| 2025-01-21 | 17.36 | $0.01 | 2916 |
| 2025-01-17 | 18.00 | $0.01 | 12000 |
| 2025-01-16 | 18.83 | $0.01 | 20000 |
| 2025-01-15 | 19.61 | $0.01 | — |
| 2025-01-14 | 20.37 | $0.01 | 20000 |
| 2025-01-13 | 21.40 | $0.01 | 21000 |
| 2025-01-10 | 22.24 | $0.02 | 5000 |
| 2025-01-08 | 22.60 | $0.02 | 30000 |
| 2025-01-07 | 22.98 | $0.02 | 4000 |
| 2025-01-06 | 23.69 | $0.02 | 21000 |
| 2025-01-03 | 24.44 | $0.02 | 21045 |
| 2025-01-02 | 25.23 | $0.02 | 35500 |
| 2024-12-31 | 25.72 | $0.01 | 17410 |
| 2024-12-30 | 26.76 | $0.01 | 25710 |
| 2024-12-27 | 28.07 | $0.01 | 13400 |
| 2024-12-26 | 29.44 | $0.02 | 45025 |
| 2024-12-24 | 30.89 | $0.01 | 137235 |
| 2024-12-23 | 32.28 | $0.02 | 17500 |
| 2024-12-20 | 33.66 | $0.01 | 38600 |
| 2024-12-19 | 35.13 | $0.01 | 64100 |
| 2024-12-18 | 36.36 | $0.02 | 150900 |
| 2024-12-17 | 38.18 | $0.02 | 29700 |
| 2024-12-16 | 39.73 | $0.01 | 100921 |
| 2024-12-13 | 39.60 | $0.01 | 227720 |
| 2024-12-12 | 39.35 | $0.01 | 134224 |
| 2024-12-11 | 38.92 | $0.01 | 30200 |
| 2024-12-10 | 38.15 | $0.01 | 254800 |
| 2024-12-09 | 37.34 | $0.01 | 11000 |
| 2024-12-06 | 36.79 | $0.01 | 6000 |
| 2024-12-05 | 36.17 | $0.01 | — |
| 2024-12-04 | 35.57 | $0.01 | 10300 |
| 2024-12-03 | 34.94 | $0.01 | 19500 |
| 2024-12-02 | 34.14 | $0.01 | 1000 |
| 2024-11-29 | 33.37 | $0.01 | 37026 |
| 2024-11-27 | 32.56 | $0.01 | 6010 |
| 2024-11-26 | 31.88 | $0.01 | 72605 |
| 2024-11-25 | 31.17 | $0.01 | 39613 |
| 2024-11-22 | 30.11 | $0.01 | 240000 |
| 2024-11-21 | 29.00 | $0.01 | 13200 |
| 2024-11-20 | 28.10 | $0.01 | 32400 |
| 2024-11-19 | 27.29 | $0.01 | 41100 |
| 2024-11-18 | 26.43 | $0.01 | 20900 |
| 2024-11-15 | 25.52 | $0.01 | 433600 |
| 2024-11-14 | 24.58 | $0.02 | 8900 |
| 2024-11-13 | 24.34 | $0.02 | 5500 |
| 2024-11-12 | 24.14 | $0.02 | 5600 |
| 2024-11-11 | 23.94 | $0.02 | 6100 |
| 2024-11-08 | 23.25 | $0.02 | 2413 |
| 2024-11-07 | 22.89 | $0.02 | 8300 |
| 2024-11-06 | 22.34 | $0.02 | 124740 |
| 2024-11-05 | 21.77 | $0.02 | 10100 |
| 2024-11-04 | 21.37 | $0.02 | 24400 |
| 2024-11-01 | 21.13 | $0.02 | 117029 |
| 2024-10-31 | 20.88 | $0.02 | 100000 |
| 2024-10-30 | 20.74 | $0.02 | 4100 |
| 2024-10-29 | 20.67 | $0.02 | 78242 |
| 2024-10-28 | 20.55 | $0.02 | 25900 |
| 2024-10-25 | 20.42 | $0.02 | 92500 |
| 2024-10-24 | 20.31 | $0.02 | 21400 |
| 2024-10-23 | 20.25 | $0.02 | 436142 |
| 2024-10-22 | 20.20 | $0.02 | 10138 |
| 2024-10-21 | 20.24 | $0.03 | 36600 |
| 2024-10-18 | 19.51 | $0.03 | 10140 |
| 2024-10-17 | 19.20 | $0.03 | 50000 |
| 2024-10-16 | 18.25 | $0.03 | 55200 |
| 2024-10-15 | 17.26 | $0.03 | 54500 |
| 2024-10-14 | 16.56 | $0.03 | 18028 |
| 2024-10-11 | 16.01 | $0.02 | 287600 |
| 2024-10-10 | 15.43 | $0.03 | 2275 |
| 2024-10-09 | 15.73 | $0.03 | 49217 |
| 2024-10-08 | 16.36 | $0.03 | — |
| 2024-10-07 | 16.66 | $0.03 | 3800 |
| 2024-10-04 | 16.97 | $0.03 | 6000 |
| 2024-10-03 | 16.95 | $0.03 | 3000 |
| 2024-10-02 | 16.92 | $0.03 | 10200 |
| 2024-10-01 | 16.90 | $0.03 | — |
| 2024-09-30 | 16.98 | $0.03 | 8000 |
| 2024-09-27 | 16.92 | $0.03 | — |
| 2024-09-26 | 17.03 | $0.03 | 84841 |
| 2024-09-25 | 17.15 | $0.03 | 8000 |
| 2024-09-24 | 16.80 | $0.03 | 25649 |
| 2024-09-23 | 16.44 | $0.03 | — |
| 2024-09-20 | 16.47 | $0.03 | 135700 |
| 2024-09-19 | 16.50 | $0.02 | 16637 |
| 2024-09-18 | 16.53 | $0.03 | 4600 |
| 2024-09-17 | 16.93 | $0.03 | 24200 |
| 2024-09-16 | 17.44 | $0.03 | 4000 |
| 2024-09-13 | 18.25 | $0.03 | 4200 |
| 2024-09-12 | 19.20 | $0.03 | 7400 |
| 2024-09-11 | 20.11 | $0.03 | 24000 |
| 2024-09-10 | 20.68 | $0.03 | 10000 |
| 2024-09-09 | 21.63 | $0.03 | 10000 |
| 2024-09-06 | 22.54 | $0.03 | 280 |
| 2024-09-05 | 23.57 | $0.03 | 1100 |
| 2024-09-04 | 24.44 | $0.03 | 200 |
| 2024-09-03 | 25.32 | $0.03 | 280 |
| 2024-08-30 | 26.56 | $0.03 | 300 |
| 2024-08-29 | 27.47 | $0.03 | 111000 |
| 2024-08-28 | 28.42 | $0.03 | 20600 |
| 2024-08-27 | 29.41 | $0.02 | 5000 |
| 2024-08-26 | 30.10 | $0.02 | 47100 |
| 2024-08-23 | 30.82 | $0.04 | 6800 |
| 2024-08-22 | 32.33 | $0.04 | 11400 |
| 2024-08-21 | 33.90 | $0.02 | 49500 |
| 2024-08-20 | 34.20 | $0.02 | 65500 |
| 2024-08-19 | 34.64 | $0.03 | 14033 |
| 2024-08-16 | 35.66 | $0.03 | 24300 |
| 2024-08-15 | 36.21 | $0.03 | 10400 |
| 2024-08-14 | 35.74 | $0.03 | 73934 |
| 2024-08-13 | 35.51 | $0.03 | 17228 |
| 2024-08-12 | 35.26 | $0.03 | 12622 |
| 2024-08-09 | 35.01 | $0.03 | 10500 |
| 2024-08-08 | 34.79 | $0.03 | 1734 |
| 2024-08-07 | 34.56 | $0.03 | 4018 |
| 2024-08-06 | 34.32 | $0.03 | 78700 |
| 2024-08-05 | 33.86 | $0.03 | 10000 |
| 2024-08-02 | 33.85 | $0.03 | 95000 |
| 2024-08-01 | 34.01 | $0.03 | 123621 |
| 2024-07-31 | 34.19 | $0.03 | 36661 |
| 2024-07-30 | 33.81 | $0.03 | 36661 |
| 2024-07-29 | 33.42 | $0.03 | 24600 |
| 2024-07-26 | 33.09 | $0.03 | 3035 |
| 2024-07-25 | 32.53 | $0.03 | 84118 |
| 2024-07-24 | 31.94 | $0.03 | 107005 |
| 2024-07-23 | 31.51 | $0.03 | 170400 |
| 2024-07-22 | 31.18 | $0.03 | 11520 |
| 2024-07-19 | 30.83 | $0.03 | 20155 |
| 2024-07-18 | 30.47 | $0.03 | 49400 |
| 2024-07-17 | 30.35 | $0.03 | 30110 |
| 2024-07-16 | 30.12 | $0.03 | 7604 |
| 2024-07-15 | 29.73 | $0.03 | 18888 |
| 2024-07-12 | 29.32 | $0.04 | 58182 |
| 2024-07-11 | 28.97 | $0.03 | 50783 |
| 2024-07-10 | 28.63 | $0.03 | 11017 |
| 2024-07-09 | 27.73 | $0.04 | 256 |
| 2024-07-08 | 27.11 | $0.03 | 14891 |
| 2024-07-05 | 26.32 | $0.03 | 995840 |
| 2024-07-03 | 25.29 | $0.03 | 840509 |
| 2024-07-02 | 24.27 | $0.04 | 112000 |
| 2024-07-01 | 23.95 | $0.04 | 26600 |
| 2024-06-28 | 23.60 | $0.04 | 28330 |
| 2024-06-27 | 23.73 | $0.04 | 73545 |
| 2024-06-26 | 23.87 | $0.04 | 40863 |
| 2024-06-25 | 23.97 | $0.05 | 19930 |
| 2024-06-24 | 24.29 | $0.04 | 14420 |
| 2024-06-21 | 24.63 | $0.04 | 42850 |
| 2024-06-20 | 24.66 | $0.04 | 48000 |
| 2024-06-18 | 24.70 | $0.04 | 6145 |
| 2024-06-17 | 24.98 | $0.04 | 21010 |
| 2024-06-14 | 24.74 | $0.04 | 292291 |
| 2024-06-13 | 24.50 | $0.05 | 1819 |
| 2024-06-12 | 24.81 | $0.05 | 44914 |
| 2024-06-11 | 25.15 | $0.05 | 184020 |
| 2024-06-10 | 25.40 | $0.05 | 22970 |
| 2024-06-07 | 25.90 | $0.05 | 138991 |
| 2024-06-06 | 26.44 | $0.05 | 1600 |
| 2024-06-05 | 27.43 | $0.05 | 31251 |
| 2024-06-04 | 28.47 | $0.06 | 129467 |
| 2024-06-03 | 28.69 | $0.05 | 116095 |
| 2024-05-31 | 28.04 | $0.05 | 70299 |
| 2024-05-30 | 27.36 | $0.05 | 4650 |
| 2024-05-29 | 26.82 | $0.05 | 99125 |
| 2024-05-28 | 25.89 | $0.05 | 196836 |
| 2024-05-24 | 24.98 | $0.05 | 3.1M |
| 2024-05-23 | 24.02 | $0.06 | 42981 |
| 2024-05-22 | 23.94 | $0.08 | 19134 |
| 2024-05-21 | 23.86 | $0.08 | 39975 |
| 2024-05-20 | 23.98 | $0.07 | 30776 |
| 2024-05-17 | 23.72 | $0.08 | 500 |
| 2024-05-16 | 24.14 | $0.08 | 81716 |
| 2024-05-15 | 24.58 | $0.08 | 107960 |
| 2024-05-14 | 25.05 | $0.08 | 22100 |
| 2024-05-13 | 25.75 | $0.08 | 2386 |
| 2024-05-10 | 26.62 | $0.07 | 6451 |
| 2024-05-09 | 27.54 | $0.07 | 23820 |
| 2024-05-08 | 27.98 | $0.07 | 29131 |
| 2024-05-07 | 28.61 | $0.08 | 58545 |
| 2024-05-06 | 29.27 | $0.07 | 244005 |
| 2024-05-03 | 30.01 | $0.08 | 55009 |
| 2024-05-02 | 30.43 | $0.07 | 6300 |
| 2024-05-01 | 31.12 | $0.08 | 141169 |
| 2024-04-30 | 31.85 | $0.09 | 364485 |
| 2024-04-29 | 32.62 | $0.08 | 6100 |
| 2024-04-26 | 32.93 | $0.08 | 14100 |
| 2024-04-25 | 33.26 | $0.07 | 3200 |
| 2024-04-24 | 32.78 | $0.06 | 31175 |
| 2024-04-23 | 32.27 | $0.07 | 219250 |
| 2024-04-22 | 31.74 | $0.07 | 4620 |
| 2024-04-19 | 31.18 | $0.08 | 35450 |
| 2024-04-18 | 30.66 | $0.06 | 63355 |
| 2024-04-17 | 30.21 | $0.08 | 53420 |
| 2024-04-16 | 29.83 | $0.06 | 176625 |
| 2024-04-15 | 28.40 | $0.07 | 450792 |
| 2024-04-12 | 26.89 | $0.07 | 70352 |
| 2024-04-11 | 26.22 | $0.08 | 101850 |
| 2024-04-10 | 25.41 | $0.08 | 20418 |
| 2024-04-09 | 24.64 | $0.07 | 103220 |
| 2024-04-08 | 23.83 | $0.08 | 769 |
| 2024-04-05 | 23.51 | $0.07 | 2500 |
| 2024-04-04 | 23.16 | $0.09 | 287214 |
| 2024-04-03 | 22.89 | $0.09 | 121213 |
| 2024-04-02 | 22.52 | $0.07 | 33548 |
| 2024-04-01 | 22.27 | $0.07 | 3810 |
| 2024-03-28 | 22.30 | $0.07 | 147475 |
| 2024-03-27 | 22.33 | $0.09 | 24025 |
| 2024-03-26 | 22.54 | $0.09 | 94950 |
| 2024-03-25 | 23.24 | $0.09 | 33137 |
| 2024-03-22 | 23.98 | $0.10 | 172050 |
| 2024-03-21 | 24.76 | $0.09 | 296500 |
| 2024-03-20 | 25.18 | $0.09 | 116450 |
| 2024-03-19 | 26.00 | $0.08 | 252910 |
| 2024-03-18 | 26.39 | $0.07 | 131075 |
| 2024-03-15 | 26.52 | $0.08 | 119675 |
| 2024-03-14 | 26.53 | $0.08 | 143641 |
| 2024-03-13 | 26.77 | $0.08 | 218510 |
| 2024-03-12 | 27.40 | $0.08 | 60000 |
| 2024-03-11 | 28.07 | $0.08 | 153594 |
| 2024-03-08 | 29.07 | $0.08 | 202800 |
| 2024-03-07 | 29.95 | $0.07 | 56726 |
| 2024-03-06 | 31.14 | $0.07 | 2200 |
| 2024-03-05 | 31.88 | $0.07 | 81609 |
| 2024-03-04 | 32.65 | $0.08 | 137197 |
| 2024-03-01 | 33.46 | $0.07 | 17185 |
| 2024-02-29 | 33.27 | $0.07 | 49655 |
| 2024-02-28 | 33.29 | $0.08 | 13900 |
| 2024-02-27 | 33.53 | $0.07 | 10700 |
| 2024-02-26 | 33.79 | $0.07 | 16064 |
| 2024-02-23 | 34.06 | $0.07 | 236 |
| 2024-02-22 | 33.20 | $0.07 | 218552 |
| 2024-02-21 | 32.29 | $0.08 | 13500 |
| 2024-02-20 | 31.55 | $0.08 | 29725 |
| 2024-02-16 | 30.30 | $0.08 | 29000 |
| 2024-02-15 | 29.07 | $0.08 | 20000 |
| 2024-02-14 | 27.90 | $0.08 | 18100 |
| 2024-02-13 | 26.66 | $0.09 | 64849 |
| 2024-02-12 | 25.59 | $0.09 | 22600 |
| 2024-02-09 | 24.66 | $0.09 | 34801 |
| 2024-02-08 | 23.67 | $0.08 | 11213 |
| 2024-02-07 | 22.76 | $0.09 | 2600 |
| 2024-02-06 | 21.81 | $0.09 | 389118 |
| 2024-02-05 | 20.81 | $0.09 | 13120 |
| 2024-02-02 | 20.09 | $0.09 | 92216 |
| 2024-02-01 | 19.33 | $0.08 | 61950 |
| 2024-01-31 | 18.42 | $0.09 | 110 |
| 2024-01-30 | 17.96 | $0.08 | 1420 |
| 2024-01-29 | 17.47 | $0.08 | 15311 |
| 2024-01-26 | 16.96 | $0.09 | 11823 |
| 2024-01-25 | 16.73 | $0.08 | 3600 |
| 2024-01-24 | 16.49 | $0.08 | 37056 |
| 2024-01-23 | 16.45 | $0.08 | 100 |
| 2024-01-22 | 16.74 | $0.08 | 15625 |
| 2024-01-19 | 16.73 | $0.09 | 28500 |
| 2024-01-18 | 16.72 | $0.08 | 57807 |
| 2024-01-17 | 16.19 | $0.08 | 87458 |
| 2024-01-16 | 15.55 | $0.08 | 38058 |
| 2024-01-12 | 14.87 | $0.08 | 91500 |
| 2024-01-11 | 14.17 | $0.08 | 500 |
| 2024-01-10 | 14.12 | $0.08 | 4160 |
| 2024-01-09 | 14.06 | $0.07 | 3578 |
| 2024-01-08 | 14.01 | $0.08 | 8500 |
| 2024-01-05 | 14.18 | $0.07 | 32324 |
| 2024-01-04 | 14.37 | $0.08 | 29640 |
| 2024-01-03 | 14.38 | $0.07 | 21607 |
| 2024-01-02 | 14.39 | $0.08 | 4197 |
| 2023-12-29 | 14.42 | $0.07 | 12800 |
| 2023-12-28 | 14.05 | $0.06 | 60152 |
| 2023-12-27 | 13.26 | $0.06 | 41776 |
| 2023-12-26 | 12.42 | $0.07 | 25193 |
| 2023-12-22 | 11.54 | $0.09 | 8400 |
| 2023-12-21 | 11.32 | $0.08 | 43000 |
| 2023-12-20 | 10.65 | $0.09 | 19130 |
| 2023-12-19 | 9.93 | $0.09 | 7550 |
| 2023-12-18 | 9.75 | $0.09 | 10630 |
| 2023-12-15 | 9.55 | $0.09 | 11350 |
| 2023-12-14 | 9.35 | $0.07 | 2376 |
| 2023-12-13 | 9.56 | $0.06 | 113123 |
| 2023-12-12 | 9.15 | $0.08 | 177150 |
| 2023-12-11 | 8.90 | $0.09 | 13091 |
| 2023-12-08 | 8.63 | $0.09 | 2000 |
| 2023-12-07 | 8.65 | $0.08 | 671 |
| 2023-12-06 | 9.09 | $0.08 | 22180 |
| 2023-12-05 | 9.54 | $0.09 | 43850 |
| 2023-12-04 | 9.92 | $0.09 | 1500 |
| 2023-12-01 | 10.14 | $0.08 | 13730 |
| 2023-11-30 | 10.65 | $0.07 | 6600 |
| 2023-11-29 | 10.96 | $0.08 | 11100 |
| 2023-11-28 | 11.46 | $0.07 | 2340 |
| 2023-11-27 | 11.79 | $0.07 | 24410 |
| 2023-11-24 | 12.14 | $0.07 | 100 |
| 2023-11-22 | 12.20 | $0.09 | 1500 |
| 2023-11-21 | 12.31 | $0.08 | 2200 |
| 2023-11-20 | 12.54 | $0.07 | 26711 |
| 2023-11-17 | 12.89 | $0.09 | 62800 |
| 2023-11-16 | 12.64 | $0.07 | 1088 |
| 2023-11-15 | 12.59 | $0.07 | 11625 |
| 2023-11-14 | 12.31 | $0.07 | 3725 |
| 2023-11-13 | 12.85 | $0.08 | 275 |
| 2023-11-10 | 12.71 | $0.08 | 9958 |
| 2023-11-09 | 12.56 | $0.08 | 42813 |
| 2023-11-08 | 12.99 | $0.07 | 7738 |
| 2023-11-07 | 13.43 | $0.07 | 147000 |
| 2023-11-06 | 13.90 | $0.08 | 18081 |
| 2023-11-03 | 14.39 | $0.08 | 6825 |
| 2023-11-02 | 14.91 | $0.08 | 55331 |
| 2023-11-01 | 15.57 | $0.08 | 26303 |
| 2023-10-31 | 16.13 | $0.07 | 248000 |
| 2023-10-30 | 16.65 | $0.07 | 45456 |
| 2023-10-27 | 17.19 | $0.07 | 423340 |
| 2023-10-26 | 17.09 | $0.08 | 100 |
| 2023-10-25 | 17.59 | $0.10 | 30228 |
| 2023-10-24 | 18.12 | $0.09 | 9590 |
| 2023-10-23 | 18.25 | $0.08 | 2061 |
| 2023-10-20 | 19.02 | $0.07 | 35092 |
| 2023-10-19 | 19.36 | $0.07 | 13750 |
| 2023-10-18 | 19.72 | $0.08 | 21479 |
| 2023-10-17 | 19.43 | $0.09 | 24200 |
| 2023-10-16 | 19.27 | $0.08 | 5778 |
| 2023-10-13 | 18.54 | $0.08 | 10850 |
| 2023-10-12 | 18.07 | $0.08 | 10500 |
| 2023-10-11 | 17.48 | $0.08 | 600 |
| 2023-10-10 | 17.25 | $0.08 | 29300 |
| 2023-10-09 | 16.78 | $0.07 | 21687 |
| 2023-10-06 | 16.30 | $0.07 | 19760 |
| 2023-10-05 | 16.21 | $0.08 | 32850 |
| 2023-10-04 | 16.08 | $0.08 | 5615 |
| 2023-10-03 | 16.28 | $0.08 | 5760 |
| 2023-10-02 | 16.58 | $0.08 | 78318 |
| 2023-09-29 | 16.90 | $0.08 | 98623 |
| 2023-09-28 | 17.23 | $0.08 | 137238 |
| 2023-09-27 | 18.02 | $0.08 | 1690 |
| 2023-09-26 | 18.85 | $0.08 | 3719 |
| 2023-09-25 | 19.73 | $0.08 | 2523 |
| 2023-09-22 | 20.65 | $0.09 | 69205 |
| 2023-09-21 | 21.71 | $0.09 | 30227 |
| 2023-09-20 | 22.11 | $0.11 | 36700 |
| 2023-09-19 | 21.97 | $0.10 | 17223 |
| 2023-09-18 | 21.87 | $0.10 | 98087 |
| 2023-09-15 | 21.64 | $0.11 | 131820 |
| 2023-09-14 | 21.39 | $0.09 | 235790 |
| 2023-09-13 | 21.43 | $0.10 | 148988 |
| 2023-09-12 | 21.46 | $0.10 | 39340 |
| 2023-09-11 | 20.26 | $0.10 | 238421 |
| 2023-09-08 | 19.00 | $0.10 | 204978 |
| 2023-09-07 | 17.79 | $0.09 | 193456 |
| 2023-09-06 | 15.95 | $0.10 | 807511 |
| 2023-09-05 | 14.02 | $0.08 | 17500 |
| 2023-09-01 | 13.11 | $0.07 | 30335 |
| 2023-08-31 | 12.55 | $0.07 | 90404 |
| 2023-08-30 | 11.97 | $0.06 | 56332 |
| 2023-08-29 | 11.67 | $0.06 | 54800 |
| 2023-08-28 | 11.36 | $0.07 | 400 |
| 2023-08-25 | 11.89 | $0.06 | 1000 |
| 2023-08-24 | 12.27 | $0.06 | 52485 |
| 2023-08-23 | 12.66 | $0.06 | 1250 |
| 2023-08-22 | 12.81 | $0.06 | 34587 |
| 2023-08-21 | 13.28 | $0.05 | 10000 |
| 2023-08-18 | 13.16 | $0.06 | 6600 |
| 2023-08-17 | 13.09 | $0.06 | — |
| 2023-08-16 | 13.38 | $0.06 | 2890 |
| 2023-08-15 | 13.47 | $0.06 | 167150 |
| 2023-08-14 | 13.57 | $0.06 | 5320 |
| 2023-08-11 | 13.98 | $0.06 | 517 |
| 2023-08-10 | 14.45 | $0.07 | 11607 |
| 2023-08-09 | 14.94 | $0.07 | 78228 |
| 2023-08-08 | 15.46 | $0.08 | 24100 |
| 2023-08-07 | 16.04 | $0.07 | 12626 |
| 2023-08-04 | 16.64 | $0.08 | 34010 |
| 2023-08-03 | 16.96 | $0.08 | 2300 |
| 2023-08-02 | 17.29 | $0.07 | 30084 |
| 2023-08-01 | 17.64 | $0.08 | 150 |
| 2023-07-31 | 17.01 | $0.08 | 38950 |
| 2023-07-28 | 16.34 | $0.08 | 39365 |
| 2023-07-27 | 15.02 | $0.07 | 47000 |
| 2023-07-26 | 13.75 | $0.07 | 140982 |
| 2023-07-25 | 12.42 | $0.07 | 82018 |
| 2023-07-24 | 11.01 | $0.07 | 543856 |
| 2023-07-21 | 9.54 | $0.07 | 22099 |
| 2023-07-20 | 8.46 | $0.06 | 113088 |
| 2023-07-19 | 8.12 | $0.07 | 99082 |
| 2023-07-18 | 7.51 | $0.05 | — |
| 2023-07-17 | 7.74 | $0.05 | 27955 |
| 2023-07-14 | 7.99 | $0.06 | 102768 |
| 2023-07-13 | 8.26 | $0.06 | 27350 |
| 2023-07-12 | 8.38 | $0.07 | 19776 |
| 2023-07-11 | 8.71 | $0.06 | 1725 |
| 2023-07-10 | 8.91 | $0.06 | 26250 |
| 2023-07-07 | 9.13 | $0.06 | 7520 |
| 2023-07-06 | 9.48 | $0.06 | 4586 |
| 2023-07-05 | 9.84 | $0.06 | 156773 |
| 2023-07-03 | 9.98 | $0.06 | 1600 |
| 2023-06-30 | 10.47 | $0.06 | 173525 |
| 2023-06-29 | 11.00 | $0.06 | 5300 |
| 2023-06-28 | 10.93 | $0.05 | 1461 |
| 2023-06-27 | 11.47 | $0.05 | 45320 |
| 2023-06-26 | 12.04 | $0.06 | 2000 |
| 2023-06-23 | 11.96 | $0.05 | 244940 |
| 2023-06-22 | 11.87 | $0.05 | 107100 |
| 2023-06-21 | 12.14 | $0.05 | 70255 |
| 2023-06-20 | 12.68 | $0.05 | 71225 |
| 2023-06-16 | 13.24 | $0.04 | 345000 |
| 2023-06-15 | 13.83 | $0.04 | 261003 |
| 2023-06-14 | 14.56 | $0.05 | 1310 |
| 2023-06-13 | 14.53 | $0.05 | 108651 |
| 2023-06-12 | 14.50 | $0.05 | 8272 |
| 2023-06-09 | 14.76 | $0.05 | 17250 |
| 2023-06-08 | 15.04 | $0.05 | 27300 |
| 2023-06-07 | 15.56 | $0.05 | 13352 |
| 2023-06-06 | 16.28 | $0.05 | 23510 |
| 2023-06-05 | 16.95 | $0.05 | 135085 |
| 2023-06-02 | 17.66 | $0.06 | 6250 |
| 2023-06-01 | 18.18 | $0.05 | 102 |
| 2023-05-31 | 18.88 | $0.05 | — |
| 2023-05-30 | 19.48 | $0.05 | 62392 |
| 2023-05-26 | 20.11 | $0.06 | 14685 |
| 2023-05-25 | 20.90 | $0.06 | 11917 |
| 2023-05-24 | 22.00 | $0.05 | 34606 |
| 2023-05-23 | 23.15 | $0.07 | 9411 |
| 2023-05-22 | 23.27 | $0.06 | 37876 |
| 2023-05-19 | 23.92 | $0.06 | 6710 |
| 2023-05-18 | 23.85 | $0.06 | 1500 |
| 2023-05-17 | 24.31 | $0.06 | 7000 |
| 2023-05-16 | 24.61 | $0.06 | 19911 |
| 2023-05-15 | 24.93 | $0.06 | 2950 |
| 2023-05-12 | 25.18 | $0.05 | 3550 |
| 2023-05-11 | 25.96 | $0.05 | 1528 |
| 2023-05-10 | 27.01 | $0.05 | 92000 |
| 2023-05-09 | 28.12 | $0.06 | 121426 |
| 2023-05-08 | 29.29 | $0.05 | 25022 |
| 2023-05-05 | 29.50 | $0.05 | 6400 |
| 2023-05-04 | 29.87 | $0.05 | 86911 |
| 2023-05-03 | 30.27 | $0.05 | 75946 |
| 2023-05-02 | 30.77 | $0.06 | 54100 |
| 2023-05-01 | 31.31 | $0.05 | 41020 |
| 2023-04-28 | 31.44 | $0.05 | 4100 |
| 2023-04-27 | 31.35 | $0.05 | 27994 |
| 2023-04-26 | 31.25 | $0.05 | 5416 |
| 2023-04-25 | 31.68 | $0.05 | 5032 |
| 2023-04-24 | 31.74 | $0.05 | 31950 |
| 2023-04-21 | 31.79 | $0.05 | 11267 |
| 2023-04-20 | 31.53 | $0.05 | 1000 |
| 2023-04-19 | 31.59 | $0.05 | 19400 |
| 2023-04-18 | 31.65 | $0.05 | 141215 |
| 2023-04-17 | 31.94 | $0.05 | 5000 |
| 2023-04-14 | 31.29 | $0.05 | 31181 |
| 2023-04-13 | 30.60 | $0.05 | 219317 |
| 2023-04-12 | 29.88 | $0.05 | 112668 |
| 2023-04-11 | 29.55 | $0.06 | 105675 |
| 2023-04-10 | 29.29 | $0.05 | 32100 |
| 2023-04-06 | 28.55 | $0.05 | 110000 |
| 2023-04-05 | 28.05 | $0.05 | 76786 |
| 2023-04-04 | 27.52 | $0.04 | 109646 |
| 2023-04-03 | 26.63 | $0.05 | 186988 |
| 2023-03-31 | 25.80 | $0.05 | 56085 |
| 2023-03-30 | 25.25 | $0.05 | 150923 |
| 2023-03-29 | 24.67 | $0.06 | 20236 |
| 2023-03-28 | 24.07 | $0.04 | 212688 |
| 2023-03-27 | 23.01 | $0.05 | 20500 |
| 2023-03-24 | 22.16 | $0.06 | 69747 |
| 2023-03-23 | 21.26 | $0.04 | 574818 |
| 2023-03-22 | 20.32 | $0.05 | 94816 |
| 2023-03-21 | 20.06 | $0.06 | 675 |
| 2023-03-20 | 20.20 | $0.06 | 88850 |
| 2023-03-17 | 20.34 | $0.05 | 23900 |
| 2023-03-16 | 20.50 | $0.06 | 30825 |
| 2023-03-15 | 20.72 | $0.06 | 45915 |
| 2023-03-14 | 21.29 | $0.06 | 56911 |
| 2023-03-13 | 21.88 | $0.05 | 15250 |
| 2023-03-10 | 22.66 | $0.06 | 66086 |
| 2023-03-09 | 23.13 | $0.06 | 1889 |
| 2023-03-08 | 24.03 | $0.05 | 4424 |
| 2023-03-07 | 24.98 | $0.05 | 21211 |
| 2023-03-06 | 25.97 | $0.06 | 187529 |
| 2023-03-03 | 26.25 | $0.06 | 7100 |
| 2023-03-02 | 26.35 | $0.06 | 100 |
| 2023-03-01 | 26.64 | $0.06 | 15287 |
| 2023-02-28 | 26.95 | $0.07 | 70707 |
| 2023-02-27 | 27.33 | $0.07 | 1978 |
| 2023-02-24 | 28.16 | $0.07 | 47370 |
| 2023-02-23 | 29.03 | $0.06 | — |
| 2023-02-22 | 29.44 | $0.06 | 1044 |
| 2023-02-21 | 29.88 | $0.07 | 51504 |
| 2023-02-17 | 30.21 | $0.07 | 41011 |
| 2023-02-16 | 30.57 | $0.08 | 63339 |
| 2023-02-15 | 30.94 | $0.08 | 13300 |
| 2023-02-14 | 31.02 | $0.08 | 83250 |
| 2023-02-13 | 31.31 | $0.07 | 43306 |
| 2023-02-10 | 31.61 | $0.07 | 65308 |
| 2023-02-09 | 31.66 | $0.08 | 1700 |
| 2023-02-08 | 32.46 | $0.07 | 76984 |
| 2023-02-07 | 32.95 | $0.07 | 65363 |
| 2023-02-06 | 33.64 | $0.07 | 90667 |
| 2023-02-03 | 34.23 | $0.07 | 5739 |
| 2023-02-02 | 34.80 | $0.06 | 6900 |
| 2023-02-01 | 35.39 | $0.06 | 20140 |
| 2023-01-31 | 35.51 | $0.07 | 43626 |
| 2023-01-30 | 35.62 | $0.06 | 11515 |
| 2023-01-27 | 35.85 | $0.06 | 94015 |
| 2023-01-26 | 35.59 | $0.06 | 176261 |
| 2023-01-25 | 35.33 | $0.06 | 53500 |
| 2023-01-24 | 35.10 | $0.06 | 6175 |
| 2023-01-23 | 34.45 | $0.06 | 6451 |
| 2023-01-20 | 33.80 | $0.07 | 5600 |
| 2023-01-19 | 33.38 | $0.06 | 2070 |
| 2023-01-18 | 32.59 | $0.06 | 62450 |
| 2023-01-17 | 31.75 | $0.06 | 17867 |
| 2023-01-13 | 30.82 | $0.07 | 42050 |
| 2023-01-12 | 29.80 | $0.06 | 236862 |
| 2023-01-11 | 28.20 | $0.06 | 187 |
| 2023-01-10 | 26.71 | $0.06 | 46585 |
| 2023-01-09 | 25.16 | $0.06 | 86580 |
| 2023-01-06 | 23.52 | $0.06 | 38430 |
| 2023-01-05 | 21.97 | $0.06 | 85556 |
| 2023-01-04 | 20.34 | $0.06 | 16480 |
| 2023-01-03 | 19.15 | $0.06 | 18130 |
| 2022-12-30 | 18.39 | $0.07 | 71950 |
| 2022-12-29 | 17.61 | $0.07 | 17871 |
| 2022-12-28 | 16.80 | $0.07 | 181844 |
| 2022-12-27 | 15.94 | $0.08 | 7010 |
| 2022-12-23 | 15.03 | $0.06 | 36430 |
| 2022-12-22 | 14.22 | $0.07 | 216350 |
| 2022-12-21 | 12.75 | $0.06 | — |
| 2022-12-20 | 13.11 | $0.06 | 58901 |
| 2022-12-19 | 13.50 | $0.06 | 25600 |
| 2022-12-16 | 13.90 | $0.06 | 33559 |
| 2022-12-15 | 14.52 | $0.06 | 1100 |
| 2022-12-14 | 15.23 | $0.07 | 46999 |
| 2022-12-13 | 15.75 | $0.07 | 26489 |
| 2022-12-12 | 16.51 | $0.07 | 86000 |
| 2022-12-09 | 17.13 | $0.06 | 325332 |
| 2022-12-08 | 17.78 | $0.07 | 11750 |
| 2022-12-07 | 17.82 | $0.07 | 35000 |
| 2022-12-06 | 17.61 | $0.08 | 9200 |
| 2022-12-05 | 17.39 | $0.08 | 91407 |
| 2022-12-02 | 17.23 | $0.07 | 4275 |
| 2022-12-01 | 17.06 | $0.07 | 74648 |
| 2022-11-30 | 17.47 | $0.07 | 14555 |
| 2022-11-29 | 17.68 | $0.08 | 10011 |
| 2022-11-28 | 18.19 | $0.08 | 5256 |
| 2022-11-25 | 18.55 | $0.08 | 8110 |
| 2022-11-23 | 18.94 | $0.08 | 50594 |
| 2022-11-22 | 19.34 | $0.08 | 471237 |
| 2022-11-21 | 19.77 | $0.09 | 76223 |
| 2022-11-18 | 19.55 | $0.09 | 4550 |
| 2022-11-17 | 19.08 | $0.09 | 107000 |
| 2022-11-16 | 18.03 | $0.09 | 1382 |
| 2022-11-15 | 18.41 | $0.08 | 8011 |
| 2022-11-14 | 18.60 | $0.09 | 47585 |
| 2022-11-11 | 18.69 | $0.09 | 15978 |
| 2022-11-10 | 18.74 | $0.08 | 41100 |
| 2022-11-09 | 18.94 | $0.08 | 97947 |
| 2022-11-08 | 19.24 | $0.09 | 35983 |
| 2022-11-07 | 19.07 | $0.09 | 44899 |
| 2022-11-04 | 18.60 | $0.10 | 70050 |
| 2022-11-03 | 17.62 | $0.10 | 35800 |
| 2022-11-02 | 16.95 | $0.10 | 103925 |
| 2022-11-01 | 16.35 | $0.09 | 119784 |
| 2022-10-31 | 15.63 | $0.09 | 45741 |
| 2022-10-28 | 15.26 | $0.09 | 1432 |
| 2022-10-27 | 15.20 | $0.09 | 114655 |
| 2022-10-26 | 15.14 | $0.09 | 473863 |
| 2022-10-25 | 14.76 | $0.09 | 169418 |
| 2022-10-24 | 14.36 | $0.11 | 13645 |
| 2022-10-21 | 13.94 | $0.10 | 46820 |
| 2022-10-20 | 13.87 | $0.09 | 10352 |
| 2022-10-19 | 13.79 | $0.10 | 25045 |
| 2022-10-18 | 13.52 | $0.09 | 219555 |
| 2022-10-17 | 13.63 | $0.09 | 25700 |
| 2022-10-14 | 13.04 | $0.09 | 20178 |
| 2022-10-13 | 12.83 | $0.09 | 35070 |
| 2022-10-12 | 12.83 | $0.09 | 78481 |
| 2022-10-11 | 12.83 | $0.09 | 83393 |
| 2022-10-10 | 12.21 | $0.09 | 8168 |
| 2022-10-07 | 11.57 | $0.09 | 216867 |
| 2022-10-06 | 10.89 | $0.09 | 90804 |
| 2022-10-05 | 10.36 | $0.07 | 24117 |
| 2022-10-04 | 10.87 | $0.07 | 132980 |
| 2022-10-03 | 11.40 | $0.07 | 64040 |
| 2022-09-30 | 11.68 | $0.06 | 43978 |
| 2022-09-29 | 11.87 | $0.07 | 70059 |
| 2022-09-28 | 12.18 | $0.07 | 35161 |
| 2022-09-27 | 12.53 | $0.07 | 14976 |
| 2022-09-26 | 13.09 | $0.08 | 25229 |
| 2022-09-23 | 12.42 | $0.07 | 355708 |
| 2022-09-22 | 11.62 | $0.08 | 85267 |
| 2022-09-21 | 11.06 | $0.08 | 48208 |
| 2022-09-20 | 10.75 | $0.08 | 110341 |
| 2022-09-19 | 10.44 | $0.09 | 18000 |
| 2022-09-16 | 10.51 | $0.09 | 14779 |
| 2022-09-15 | 10.52 | $0.09 | 40450 |
| 2022-09-14 | 10.73 | $0.09 | 38500 |
| 2022-09-13 | 10.96 | $0.09 | 27800 |
| 2022-09-12 | 10.79 | $0.09 | 21785 |
| 2022-09-09 | 10.96 | $0.10 | 59717 |
| 2022-09-08 | 11.14 | $0.09 | 33721 |
| 2022-09-07 | 11.05 | $0.09 | 3010 |
| 2022-09-06 | 11.39 | $0.09 | 3601 |
| 2022-09-02 | 11.62 | $0.09 | 145171 |
| 2022-09-01 | 11.85 | $0.09 | 198543 |
| 2022-08-31 | 12.33 | $0.10 | 100882 |
| 2022-08-30 | 12.95 | $0.09 | 9284 |
| 2022-08-29 | 13.35 | $0.09 | 68423 |
| 2022-08-26 | 13.78 | $0.09 | 113090 |
| 2022-08-25 | 14.29 | $0.10 | 37651 |
| 2022-08-24 | 14.98 | $0.10 | 15100 |
| 2022-08-23 | 15.71 | $0.09 | 52291 |
| 2022-08-22 | 16.48 | $0.10 | 67300 |
| 2022-08-19 | 17.31 | $0.10 | 8400 |
| 2022-08-18 | 17.51 | $0.09 | 51980 |
| 2022-08-17 | 17.78 | $0.10 | 12400 |
| 2022-08-16 | 17.52 | $0.10 | 572269 |
| 2022-08-15 | 17.30 | $0.09 | 218341 |
| 2022-08-12 | 16.95 | $0.09 | 115519 |
| 2022-08-11 | 16.57 | $0.09 | 66876 |
| 2022-08-10 | 16.40 | $0.10 | 26568 |
| 2022-08-09 | 16.20 | $0.09 | 17506 |
| 2022-08-08 | 16.18 | $0.09 | 174157 |
| 2022-08-05 | 16.03 | $0.09 | 6555 |
| 2022-08-04 | 16.34 | $0.10 | 105590 |
| 2022-08-03 | 16.67 | $0.09 | 140512 |
| 2022-08-02 | 17.01 | $0.10 | 158233 |
| 2022-08-01 | 17.17 | $0.11 | 992 |
| 2022-07-29 | 16.80 | $0.10 | 62148 |
| 2022-07-28 | 16.41 | $0.10 | 48799 |
| 2022-07-27 | 15.67 | $0.10 | 485993 |
| 2022-07-26 | 14.90 | $0.10 | 151537 |
| 2022-07-25 | 13.72 | $0.10 | 13 |
| 2022-07-22 | 12.90 | $0.10 | 93640 |
| 2022-07-21 | 12.03 | $0.11 | 42479 |
| 2022-07-20 | 11.87 | $0.10 | 76622 |
| 2022-07-19 | 11.70 | $0.10 | 26066 |
| 2022-07-18 | 11.47 | $0.11 | 47600 |
| 2022-07-15 | 11.23 | $0.10 | 112574 |
| 2022-07-14 | 11.23 | $0.10 | 123520 |
| 2022-07-13 | 11.23 | $0.10 | 27250 |
| 2022-07-12 | 11.12 | $0.10 | 3300 |
| 2022-07-11 | 11.35 | $0.10 | 24510 |
| 2022-07-08 | 11.59 | $0.11 | 139250 |
| 2022-07-07 | 11.85 | $0.10 | 478557 |
| 2022-07-06 | 12.12 | $0.11 | 39800 |
| 2022-07-05 | 12.74 | $0.11 | 113630 |
| 2022-07-01 | 13.32 | $0.11 | 5411 |
| 2022-06-30 | 13.63 | $0.11 | 276396 |
| 2022-06-29 | 13.94 | $0.11 | 63042 |
| 2022-06-28 | 14.28 | $0.10 | 102625 |
| 2022-06-27 | 14.46 | $0.11 | 76258 |
| 2022-06-24 | 14.85 | $0.11 | 59710 |
| 2022-06-23 | 15.40 | $0.11 | 63752 |
| 2022-06-22 | 15.98 | $0.13 | 81181 |
| 2022-06-21 | 16.56 | $0.13 | 48001 |
| 2022-06-17 | 16.92 | $0.13 | 29900 |
| 2022-06-16 | 17.35 | $0.11 | 159245 |
| 2022-06-15 | 17.81 | $0.14 | 11490 |
| 2022-06-14 | 17.63 | $0.13 | 88920 |
| 2022-06-13 | 17.46 | $0.14 | 59490 |
| 2022-06-10 | 17.18 | $0.14 | 12350 |
| 2022-06-09 | 17.38 | $0.15 | 17692 |
| 2022-06-08 | 17.58 | $0.15 | 16400 |
| 2022-06-07 | 17.37 | $0.15 | 2727 |
| 2022-06-06 | 17.51 | $0.15 | 6900 |
| 2022-06-03 | 17.65 | $0.15 | 3750 |
| 2022-06-02 | 17.92 | $0.16 | 200 |
| 2022-06-01 | 18.08 | $0.15 | 113223 |
| 2022-05-31 | 18.26 | $0.18 | 2950 |
| 2022-05-27 | 17.62 | $0.16 | 100 |
| 2022-05-26 | 17.25 | $0.16 | 143568 |
| 2022-05-25 | 16.87 | $0.14 | 1017 |
| 2022-05-24 | 17.43 | $0.14 | 65460 |
| 2022-05-23 | 18.11 | $0.13 | 160860 |
| 2022-05-20 | 18.83 | $0.13 | 39980 |
| 2022-05-19 | 19.01 | $0.13 | 49024 |
| 2022-05-18 | 19.23 | $0.15 | 140085 |
| 2022-05-17 | 19.59 | $0.16 | 72445 |
| 2022-05-16 | 20.41 | $0.15 | 351 |
| 2022-05-13 | 21.09 | $0.15 | 17600 |
| 2022-05-12 | 21.81 | $0.14 | 32729 |
| 2022-05-11 | 22.56 | $0.14 | 61144 |
| 2022-05-10 | 22.62 | $0.15 | 52360 |
| 2022-05-09 | 22.84 | $0.15 | 124300 |
| 2022-05-06 | 23.06 | $0.15 | 304664 |
| 2022-05-05 | 23.00 | $0.14 | 21840 |
| 2022-05-04 | 22.56 | $0.14 | 289873 |
| 2022-05-03 | 22.09 | $0.15 | 110113 |
| 2022-05-02 | 21.86 | $0.15 | 179955 |
| 2022-04-29 | 21.30 | $0.17 | 78537 |
| 2022-04-28 | 20.93 | $0.16 | 91885 |
| 2022-04-27 | 19.84 | $0.17 | 49525 |
| 2022-04-26 | 18.87 | $0.16 | 224134 |
| 2022-04-25 | 17.57 | $0.17 | 830 |
| 2022-04-22 | 16.59 | $0.19 | 200 |
| 2022-04-21 | 16.11 | $0.18 | 5028 |
| 2022-04-20 | 15.33 | $0.19 | 17390 |
| 2022-04-19 | 14.52 | $0.19 | 197414 |
| 2022-04-18 | 13.66 | $0.19 | 111175 |
| 2022-04-14 | 12.75 | $0.21 | 86314 |
| 2022-04-13 | 12.23 | $0.21 | 42475 |
| 2022-04-12 | 11.68 | $0.20 | 214908 |
| 2022-04-11 | 10.70 | $0.20 | 60176 |
| 2022-04-08 | 9.91 | $0.21 | 46873 |
| 2022-04-07 | 9.18 | $0.21 | 112836 |
| 2022-04-06 | 8.40 | $0.21 | 1539 |
| 2022-04-05 | 7.40 | $0.21 | 3000 |
| 2022-04-04 | 7.59 | $0.21 | 15000 |
| 2022-04-01 | 7.78 | $0.21 | 16585 |
| 2022-03-31 | 7.93 | $0.21 | 94163 |
| 2022-03-30 | 8.22 | $0.21 | 48527 |
| 2022-03-29 | 8.54 | $0.21 | 38047 |
| 2022-03-28 | 8.88 | $0.22 | 71594 |
| 2022-03-25 | 9.35 | $0.21 | 265252 |
| 2022-03-24 | 9.83 | $0.20 | 53901 |
| 2022-03-23 | 9.77 | $0.19 | 157070 |
| 2022-03-22 | 9.70 | $0.18 | 92490 |
| 2022-03-21 | 9.51 | $0.18 | 200117 |
| 2022-03-18 | 9.05 | $0.21 | 33490 |
| 2022-03-17 | 9.52 | $0.21 | 45918 |
| 2022-03-16 | 10.01 | $0.21 | 92222 |
| 2022-03-15 | 10.49 | $0.21 | 65500 |
| 2022-03-14 | 10.66 | $0.22 | 193632 |
| 2022-03-11 | 10.83 | $0.20 | 188 |
| 2022-03-10 | 10.50 | $0.21 | 50000 |
| 2022-03-09 | 10.38 | $0.21 | 29950 |
| 2022-03-08 | 10.07 | $0.21 | 22731 |
| 2022-03-07 | 9.73 | $0.22 | 66392 |
| 2022-03-04 | 9.64 | $0.22 | 25065 |
| 2022-03-03 | 9.43 | $0.23 | 4300 |
| 2022-03-02 | 9.46 | $0.23 | 192 |
| 2022-03-01 | 9.59 | $0.23 | 500 |
| 2022-02-28 | 9.80 | $0.22 | 29030 |
| 2022-02-25 | 9.71 | $0.22 | 30060 |
| 2022-02-24 | 9.62 | $0.22 | 102470 |
| 2022-02-23 | 9.52 | $0.23 | 65074 |
| 2022-02-22 | 9.89 | $0.23 | 205235 |
| 2022-02-18 | 10.28 | $0.22 | 29526 |
| 2022-02-17 | 10.79 | $0.23 | 41514 |
| 2022-02-16 | 11.08 | $0.24 | 40676 |
| 2022-02-15 | 11.38 | $0.24 | 298308 |
| 2022-02-14 | 11.69 | $0.26 | 700 |
| 2022-02-11 | 11.32 | $0.25 | 1150 |
| 2022-02-10 | 11.03 | $0.25 | 28300 |
| 2022-02-09 | 10.78 | $0.24 | 20496 |
| 2022-02-08 | 10.63 | $0.26 | 250 |
| 2022-02-07 | 10.07 | $0.25 | 84285 |
| 2022-02-04 | 9.48 | $0.24 | 139063 |
| 2022-02-03 | 9.96 | $0.25 | 134551 |
| 2022-02-02 | 10.40 | $0.27 | 5950 |
| 2022-02-01 | 10.25 | $0.26 | 422913 |
| 2022-01-31 | 10.42 | $0.23 | 7500 |
| 2022-01-28 | 10.73 | $0.23 | 49065 |
| 2022-01-27 | 10.86 | $0.23 | 113017 |
| 2022-01-26 | 11.03 | $0.25 | 127329 |
| 2022-01-25 | 11.49 | $0.24 | 76620 |
| 2022-01-24 | 10.78 | $0.24 | 80317 |
| 2022-01-21 | 10.12 | $0.28 | 3000 |
| 2022-01-20 | 9.97 | $0.27 | 60831 |
| 2022-01-19 | 9.81 | $0.28 | 91627 |
| 2022-01-18 | 9.81 | $0.29 | 34855 |
| 2022-01-14 | 10.10 | $0.29 | 11284 |
| 2022-01-13 | 10.32 | $0.30 | 41655 |
| 2022-01-12 | 10.55 | $0.29 | 9948 |
| 2022-01-11 | 10.57 | $0.29 | 1289 |
| 2022-01-10 | 10.48 | $0.28 | 1500 |
| 2022-01-07 | 10.19 | $0.29 | 15800 |
| 2022-01-06 | 9.99 | $0.28 | 10867 |
| 2022-01-05 | 9.77 | $0.29 | 1500 |
| 2022-01-04 | 9.77 | $0.32 | 94000 |
| 2022-01-03 | 10.26 | $0.33 | 4581 |
| 2021-12-31 | 10.69 | $0.31 | 107269 |
| 2021-12-30 | 11.16 | $0.31 | 26172 |
| 2021-12-29 | 11.52 | $0.29 | 222512 |
| 2021-12-28 | 11.82 | $0.28 | 43839 |
| 2021-12-27 | 12.13 | $0.30 | 16261 |
| 2021-12-23 | 11.83 | $0.31 | 169988 |
| 2021-12-22 | 11.53 | $0.28 | 90606 |
| 2021-12-21 | 10.59 | $0.29 | 639884 |
| 2021-12-20 | 9.61 | $0.29 | 107567 |
| 2021-12-17 | 9.30 | $0.30 | 86712 |
| 2021-12-16 | 9.29 | $0.31 | 21669 |
| 2021-12-15 | 9.32 | $0.31 | 73908 |
| 2021-12-14 | 9.13 | $0.33 | 144647 |
| 2021-12-13 | 9.01 | $0.31 | 216533 |
| 2021-12-10 | 8.98 | $0.33 | 86099 |
| 2021-12-09 | 9.10 | $0.35 | 32309 |
| 2021-12-08 | 9.42 | $0.34 | 16133 |
| 2021-12-07 | 9.81 | $0.34 | 57721 |
| 2021-12-06 | 10.21 | $0.34 | 41901 |
| 2021-12-03 | 10.38 | $0.33 | 274529 |
| 2021-12-02 | 10.56 | $0.35 | 34299 |
| 2021-12-01 | 10.80 | $0.34 | 66418 |
| 2021-11-30 | 11.05 | $0.34 | 126357 |
| 2021-11-29 | 11.49 | $0.35 | 41996 |
| 2021-11-26 | 11.95 | $0.35 | 99898 |
| 2021-11-24 | 12.57 | $0.38 | 27223 |
| 2021-11-23 | 13.03 | $0.36 | 48534 |
| 2021-11-22 | 13.48 | $0.37 | 108500 |
| 2021-11-19 | 13.96 | $0.38 | 269441 |
| 2021-11-18 | 14.42 | $0.39 | 101016 |
| 2021-11-17 | 14.65 | $0.40 | 41807 |
| 2021-11-16 | 15.37 | $0.41 | 10314 |
| 2021-11-15 | 16.12 | $0.42 | 151189 |
| 2021-11-12 | 16.26 | $0.41 | 47579 |
| 2021-11-11 | 16.54 | $0.39 | 84789 |
| 2021-11-10 | 16.90 | $0.42 | 53047 |
| 2021-11-09 | 16.89 | $0.42 | 136898 |
| 2021-11-08 | 16.88 | $0.42 | 136898 |
| 2021-11-05 | 16.87 | $0.39 | 16525 |
| 2021-11-04 | 17.36 | $0.38 | 16820 |
| 2021-11-03 | 17.61 | $0.39 | 192222 |
| 2021-11-02 | 17.87 | $0.41 | 19370 |
| 2021-11-01 | 17.65 | $0.41 | 19370 |
| 2021-10-29 | 17.42 | $0.39 | 48930 |
| 2021-10-28 | 17.18 | $0.40 | 199412 |
| 2021-10-27 | 16.93 | $0.39 | 141890 |
| 2021-10-26 | 17.11 | $0.39 | 50450 |
| 2021-10-25 | 17.04 | $0.39 | 163108 |
| 2021-10-22 | 16.92 | $0.41 | 148882 |
| 2021-10-21 | 16.73 | $0.42 | 734920 |
| 2021-10-20 | 16.99 | $0.40 | 33199 |
| 2021-10-19 | 17.58 | $0.40 | 20765 |
| 2021-10-18 | 18.32 | $0.40 | 78430 |
| 2021-10-15 | 19.09 | $0.39 | 35699 |
| 2021-10-14 | 19.91 | $0.40 | 7910 |
| 2021-10-13 | 20.71 | $0.41 | 58796 |
| 2021-10-12 | 21.44 | $0.40 | 128373 |
| 2021-10-11 | 22.25 | $0.40 | 25408 |
| 2021-10-08 | 23.11 | $0.40 | 36696 |
| 2021-10-07 | 22.99 | $0.41 | 13169 |
| 2021-10-06 | 22.64 | $0.40 | 39904 |
| 2021-10-05 | 22.26 | $0.41 | 36803 |
| 2021-10-04 | 21.96 | $0.41 | 34761 |
| 2021-10-01 | 21.66 | $0.43 | 28942 |
| 2021-09-30 | 21.45 | $0.45 | 16402 |
| 2021-09-29 | 21.34 | $0.43 | 29616 |
| 2021-09-28 | 21.21 | $0.45 | 28051 |
| 2021-09-27 | 21.08 | $0.48 | 13951 |
| 2021-09-24 | 21.77 | $0.47 | 15395 |
| 2021-09-23 | 22.07 | $0.46 | 81352 |
| 2021-09-22 | 22.85 | $0.47 | 21340 |
| 2021-09-21 | 23.01 | $0.47 | 58195 |
| 2021-09-20 | 23.11 | $0.45 | 75177 |
| 2021-09-17 | 23.19 | $0.47 | 13517 |
| 2021-09-16 | 23.64 | $0.50 | 5799 |
| 2021-09-15 | 24.01 | $0.47 | 7026 |
| 2021-09-14 | 24.92 | $0.49 | 8025 |
| 2021-09-13 | 25.95 | $0.47 | 122237 |
| 2021-09-10 | 27.04 | $0.51 | 19578 |
| 2021-09-09 | 28.44 | $0.51 | 90504 |
| 2021-09-08 | 29.86 | $0.50 | 22982 |
| 2021-09-07 | 31.16 | $0.46 | 122544 |
| 2021-09-03 | 32.62 | $0.50 | 144429 |
| 2021-09-02 | 33.80 | $0.51 | 78710 |
| 2021-09-01 | 35.05 | $0.50 | 24907 |
| 2021-08-31 | 35.55 | $0.52 | 38903 |
| 2021-08-30 | 35.50 | $0.53 | 47778 |
| 2021-08-27 | 35.50 | $0.53 | 236852 |
| 2021-08-26 | 35.36 | $0.50 | 138483 |
| 2021-08-25 | 35.44 | $0.48 | 92444 |
| 2021-08-24 | 35.75 | $0.44 | 83310 |
| 2021-08-23 | 35.50 | $0.42 | 59120 |
| 2021-08-20 | 35.42 | $0.39 | 23072 |
| 2021-08-19 | 35.45 | $0.38 | 127342 |
| 2021-08-18 | 35.54 | $0.39 | 285678 |
| 2021-08-17 | 35.37 | $0.36 | 97729 |
| 2021-08-16 | 35.92 | $0.35 | 108550 |
| 2021-08-13 | 35.46 | $0.38 | 124384 |
| 2021-08-12 | 35.69 | $0.44 | 152668 |
| 2021-08-11 | 35.22 | $0.45 | 172132 |
| 2021-08-10 | 34.64 | $0.44 | 462043 |
| 2021-08-09 | 34.10 | $0.37 | 208545 |
| 2021-08-06 | 34.04 | $0.36 | 66716 |
| 2021-08-05 | 34.33 | $0.33 | 136496 |
| 2021-08-04 | 35.00 | $0.33 | 25102 |
| 2021-08-03 | 34.88 | $0.33 | 34150 |
| 2021-08-02 | 34.73 | $0.34 | 8016 |
| 2021-07-30 | 34.19 | $0.35 | 26969 |
| 2021-07-29 | 33.80 | $0.34 | 35425 |
| 2021-07-28 | 33.42 | $0.34 | 23144 |
| 2021-07-27 | 33.02 | $0.35 | 45030 |
| 2021-07-26 | 31.87 | $0.36 | 6174 |
| 2021-07-23 | 30.36 | $0.36 | 50334 |
| 2021-07-22 | 28.78 | $0.37 | 26028 |
| 2021-07-21 | 27.16 | $0.36 | 38309 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected