Is S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our S.A. des Bains de Mer et du Cercle des Étrangers à Monaco (BMRMF) research center and poll results.
OTC : BMRMF
S.A. des Bains de Mer et du Cercle des Étrangers à Monaco
$137.93 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 5.78
- Market Capitalization
- $3.38B
- P/E Ratio
- 30.04
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $137.93
- Year Low
- $110.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
137.93
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.00
Average
102.66
Maximum
137.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 137.93 | $137.93 | 13 |
| 2026-07-13 | 137.93 | $137.93 | 13 |
| 2026-07-10 | 137.93 | $137.93 | 13 |
| 2026-07-09 | 137.93 | $137.93 | 13 |
| 2026-07-08 | 137.93 | $137.93 | — |
| 2026-07-07 | 137.93 | $137.93 | — |
| 2026-07-06 | 137.93 | $137.93 | — |
| 2026-07-02 | 137.93 | $137.93 | 13 |
| 2026-07-01 | 137.93 | $137.93 | 13 |
| 2026-06-30 | 137.93 | $137.93 | — |
| 2026-06-29 | 137.93 | $137.93 | — |
| 2026-06-26 | 137.93 | $137.93 | — |
| 2026-06-25 | 137.93 | $137.93 | — |
| 2026-06-24 | 137.93 | $137.93 | — |
| 2026-06-23 | 137.93 | $137.93 | 13 |
| 2026-06-22 | 137.93 | $137.93 | — |
| 2026-06-18 | 137.93 | $137.93 | — |
| 2026-06-17 | 137.93 | $137.93 | — |
| 2026-06-16 | 137.93 | $137.93 | — |
| 2026-06-15 | 137.93 | $137.93 | — |
| 2026-06-12 | 137.93 | $137.93 | — |
| 2026-06-11 | 137.93 | $137.93 | — |
| 2026-06-10 | 137.93 | $137.93 | — |
| 2026-06-09 | 137.93 | $137.93 | — |
| 2026-06-08 | 137.93 | $137.93 | — |
| 2026-06-05 | 137.93 | $137.93 | — |
| 2026-06-04 | 137.93 | $137.93 | — |
| 2026-06-03 | 137.93 | $137.93 | — |
| 2026-06-02 | 137.93 | $137.93 | — |
| 2026-06-01 | 137.93 | $137.93 | — |
| 2026-05-29 | 137.93 | $137.93 | — |
| 2026-05-28 | 137.93 | $137.93 | — |
| 2026-05-27 | 137.93 | $137.93 | — |
| 2026-05-26 | 137.93 | $137.93 | — |
| 2026-05-22 | 137.93 | $137.93 | 13 |
| 2026-05-21 | 137.93 | $137.93 | — |
| 2026-05-20 | 137.93 | $137.93 | 13 |
| 2026-05-19 | 137.93 | $137.93 | — |
| 2026-05-18 | 137.93 | $137.93 | — |
| 2026-05-15 | 137.93 | $137.93 | — |
| 2026-05-14 | 137.93 | $137.93 | — |
| 2026-05-13 | 137.93 | $137.93 | — |
| 2026-05-12 | 137.93 | $137.93 | 13 |
| 2026-05-11 | 137.93 | $137.93 | — |
| 2026-05-08 | 137.93 | $137.93 | — |
| 2026-05-07 | 137.93 | $137.93 | — |
| 2026-05-06 | 137.93 | $137.93 | — |
| 2026-05-05 | 137.93 | $137.93 | — |
| 2026-05-04 | 137.93 | $137.93 | — |
| 2026-05-01 | 137.93 | $137.93 | — |
| 2026-04-30 | 137.93 | $137.93 | — |
| 2026-04-29 | 137.93 | $137.93 | — |
| 2026-04-28 | 137.93 | $137.93 | — |
| 2026-04-27 | 137.93 | $137.93 | — |
| 2026-04-24 | 137.93 | $137.93 | — |
| 2026-04-23 | 137.93 | $137.93 | — |
| 2026-04-22 | 137.93 | $137.93 | — |
| 2026-04-21 | 137.93 | $137.93 | — |
| 2026-04-20 | 137.93 | $137.93 | — |
| 2026-04-17 | 137.93 | $137.93 | 13 |
| 2026-04-16 | 137.93 | $137.93 | 13 |
| 2026-04-15 | 137.93 | $137.93 | 13 |
| 2026-04-14 | 137.93 | $137.93 | 13 |
| 2026-04-13 | 137.93 | $137.93 | 13 |
| 2026-04-10 | 137.93 | $137.93 | 13 |
| 2026-04-09 | 137.93 | $137.93 | 13 |
| 2026-04-08 | 137.93 | $137.93 | 13 |
| 2026-04-07 | 137.93 | $137.93 | 13 |
| 2026-04-06 | 137.93 | $137.93 | 13 |
| 2026-04-02 | 137.93 | $137.93 | 13 |
| 2026-04-01 | 137.93 | $137.93 | 13 |
| 2026-03-31 | 137.93 | $137.93 | 13 |
| 2026-03-30 | 137.93 | $137.93 | 13 |
| 2026-03-27 | 137.93 | $137.93 | 13 |
| 2026-03-26 | 137.93 | $137.93 | 13 |
| 2026-03-25 | 137.93 | $137.93 | 13 |
| 2026-03-24 | 137.93 | $137.93 | 13 |
| 2026-03-23 | 137.93 | $137.93 | 13 |
| 2026-03-20 | 137.93 | $137.93 | 13 |
| 2026-03-19 | 137.93 | $137.93 | 13 |
| 2026-03-18 | 137.93 | $137.93 | 13 |
| 2026-03-17 | 137.93 | $137.93 | 13 |
| 2026-03-16 | 137.93 | $137.93 | — |
| 2026-03-13 | 137.93 | $137.93 | 13 |
| 2026-03-12 | 137.93 | $137.93 | 13 |
| 2026-03-11 | 137.93 | $137.93 | 13 |
| 2026-03-10 | 137.93 | $137.93 | 13 |
| 2026-03-09 | 137.93 | $137.93 | 13 |
| 2026-03-06 | 137.93 | $137.93 | 13 |
| 2026-03-05 | 137.93 | $137.93 | 13 |
| 2026-03-04 | 137.93 | $137.93 | 13 |
| 2026-03-03 | 137.93 | $137.93 | 13 |
| 2026-03-02 | 137.93 | $137.93 | 13 |
| 2026-02-27 | 137.93 | $137.93 | 13 |
| 2026-02-26 | 137.93 | $137.93 | 13 |
| 2026-02-25 | 137.93 | $137.93 | 13 |
| 2026-02-24 | 137.93 | $137.93 | 13 |
| 2026-02-23 | 137.93 | $137.93 | 13 |
| 2026-02-20 | 137.93 | $137.93 | — |
| 2026-02-19 | 137.93 | $137.93 | — |
| 2026-02-18 | 137.93 | $137.93 | — |
| 2026-02-17 | 137.93 | $137.93 | — |
| 2026-02-13 | 137.93 | $137.93 | — |
| 2026-02-12 | 137.32 | $137.93 | — |
| 2026-02-11 | 136.71 | $137.93 | — |
| 2026-02-10 | 136.10 | $137.93 | — |
| 2026-02-09 | 135.49 | $137.93 | — |
| 2026-02-06 | 134.88 | $137.93 | — |
| 2026-02-05 | 134.27 | $137.93 | 13 |
| 2026-02-04 | 133.66 | $137.93 | 13 |
| 2026-02-03 | 133.05 | $137.93 | 13 |
| 2026-02-02 | 132.44 | $137.93 | — |
| 2026-01-30 | 131.83 | $137.93 | — |
| 2026-01-29 | 131.21 | $137.93 | 13 |
| 2026-01-28 | 130.60 | $137.93 | 13 |
| 2026-01-27 | 129.99 | $137.93 | 13 |
| 2026-01-26 | 129.38 | $137.93 | 13 |
| 2026-01-23 | 128.77 | $137.93 | 13 |
| 2026-01-22 | 128.16 | $137.93 | 13 |
| 2026-01-21 | 127.55 | $137.93 | 13 |
| 2026-01-20 | 126.94 | $137.93 | 13 |
| 2026-01-16 | 126.33 | $137.93 | 13 |
| 2026-01-15 | 125.72 | $125.72 | 13 |
| 2026-01-14 | 126.04 | $125.72 | 13 |
| 2026-01-13 | 126.35 | $125.72 | 13 |
| 2026-01-12 | 126.67 | $125.72 | 13 |
| 2026-01-09 | 126.98 | $125.72 | 13 |
| 2026-01-08 | 127.30 | $125.72 | 13 |
| 2026-01-07 | 127.61 | $125.72 | 13 |
| 2026-01-06 | 127.93 | $125.72 | — |
| 2026-01-05 | 128.24 | $125.72 | 13 |
| 2026-01-02 | 128.56 | $125.72 | 13 |
| 2025-12-31 | 128.87 | $125.72 | 13 |
| 2025-12-30 | 129.19 | $125.72 | 13 |
| 2025-12-29 | 129.50 | $125.72 | 13 |
| 2025-12-26 | 129.82 | $125.72 | 13 |
| 2025-12-24 | 130.13 | $125.72 | — |
| 2025-12-23 | 130.45 | $125.72 | 13 |
| 2025-12-22 | 130.76 | $125.72 | 13 |
| 2025-12-19 | 131.08 | $125.72 | 13 |
| 2025-12-18 | 131.39 | $125.72 | 13 |
| 2025-12-17 | 131.71 | $125.72 | 13 |
| 2025-12-16 | 132.02 | $132.02 | 13 |
| 2025-12-15 | 132.02 | $132.02 | — |
| 2025-12-12 | 132.02 | $132.02 | — |
| 2025-12-11 | 132.02 | $132.02 | — |
| 2025-12-10 | 132.02 | $132.02 | — |
| 2025-12-09 | 132.02 | $132.02 | — |
| 2025-12-08 | 132.02 | $132.02 | 13 |
| 2025-12-05 | 132.02 | $132.02 | 13 |
| 2025-12-04 | 132.02 | $132.02 | 13 |
| 2025-12-03 | 132.02 | $132.02 | 13 |
| 2025-12-02 | 132.02 | $132.02 | 13 |
| 2025-12-01 | 132.02 | $132.02 | 13 |
| 2025-11-28 | 132.02 | $132.02 | — |
| 2025-11-26 | 132.02 | $132.02 | 13 |
| 2025-11-25 | 132.02 | $132.02 | — |
| 2025-11-24 | 132.02 | $132.02 | 13 |
| 2025-11-21 | 132.02 | $132.02 | 13 |
| 2025-11-20 | 132.02 | $132.02 | 13 |
| 2025-11-19 | 132.02 | $132.02 | 13 |
| 2025-11-18 | 132.02 | $132.02 | 13 |
| 2025-11-17 | 132.02 | $132.02 | 13 |
| 2025-11-14 | 132.02 | $132.02 | 13 |
| 2025-11-13 | 132.02 | $132.02 | 13 |
| 2025-11-12 | 132.02 | $132.02 | 13 |
| 2025-11-11 | 132.02 | $132.02 | 13 |
| 2025-11-10 | 132.02 | $132.02 | 13 |
| 2025-11-07 | 132.02 | $132.02 | 13 |
| 2025-11-06 | 132.02 | $132.02 | 13 |
| 2025-11-05 | 132.02 | $132.02 | 13 |
| 2025-11-04 | 132.02 | $132.02 | 13 |
| 2025-11-03 | 132.02 | $132.02 | 13 |
| 2025-10-31 | 132.02 | $132.02 | 13 |
| 2025-10-30 | 132.02 | $132.02 | 13 |
| 2025-10-29 | 131.72 | $132.02 | 13 |
| 2025-10-28 | 131.71 | $132.02 | — |
| 2025-10-27 | 131.70 | $132.02 | — |
| 2025-10-24 | 131.69 | $132.02 | — |
| 2025-10-23 | 131.68 | $132.02 | — |
| 2025-10-22 | 131.67 | $132.02 | — |
| 2025-10-21 | 131.58 | $132.02 | — |
| 2025-10-20 | 131.49 | $132.02 | — |
| 2025-10-17 | 131.07 | $132.02 | — |
| 2025-10-16 | 130.64 | $132.02 | — |
| 2025-10-15 | 130.22 | $132.02 | — |
| 2025-10-14 | 129.80 | $132.02 | — |
| 2025-10-13 | 129.37 | $132.02 | — |
| 2025-10-10 | 128.95 | $132.02 | — |
| 2025-10-09 | 128.53 | $132.02 | — |
| 2025-10-08 | 128.10 | $132.02 | — |
| 2025-10-07 | 127.68 | $132.02 | — |
| 2025-10-06 | 127.26 | $132.02 | — |
| 2025-10-03 | 126.83 | $132.02 | 6 |
| 2025-10-02 | 126.40 | $126.00 | 1 |
| 2025-10-01 | 126.27 | $131.81 | — |
| 2025-09-30 | 125.84 | $131.81 | — |
| 2025-09-29 | 125.42 | $131.81 | — |
| 2025-09-26 | 125.00 | $131.81 | — |
| 2025-09-25 | 124.56 | $131.81 | 4 |
| 2025-09-24 | 124.12 | $130.24 | — |
| 2025-09-23 | 123.76 | $130.24 | 3 |
| 2025-09-22 | 123.40 | $123.56 | — |
| 2025-09-19 | 123.37 | $123.56 | — |
| 2025-09-18 | 123.34 | $123.56 | — |
| 2025-09-17 | 123.31 | $123.56 | — |
| 2025-09-16 | 123.22 | $123.56 | — |
| 2025-09-15 | 123.14 | $123.56 | — |
| 2025-09-12 | 123.05 | $123.56 | — |
| 2025-09-11 | 122.96 | $123.56 | — |
| 2025-09-10 | 122.87 | $123.56 | — |
| 2025-09-09 | 122.78 | $123.56 | 3 |
| 2025-09-08 | 122.63 | $123.39 | — |
| 2025-09-05 | 122.48 | $123.39 | — |
| 2025-09-04 | 122.33 | $123.39 | — |
| 2025-09-03 | 122.18 | $123.39 | — |
| 2025-09-02 | 122.00 | $123.39 | — |
| 2025-08-29 | 121.82 | $123.39 | 13 |
| 2025-08-28 | 121.71 | $123.02 | — |
| 2025-08-27 | 121.62 | $123.02 | — |
| 2025-08-26 | 121.53 | $123.02 | — |
| 2025-08-25 | 121.44 | $123.02 | — |
| 2025-08-22 | 121.34 | $123.02 | 13 |
| 2025-08-21 | 121.22 | $122.94 | 13 |
| 2025-08-20 | 121.10 | $122.94 | 13 |
| 2025-08-19 | 120.97 | $121.79 | 13 |
| 2025-08-18 | 120.95 | $121.79 | — |
| 2025-08-15 | 120.79 | $121.79 | — |
| 2025-08-14 | 120.63 | $121.79 | — |
| 2025-08-13 | 120.47 | $121.79 | — |
| 2025-08-12 | 120.31 | $121.79 | 3 |
| 2025-08-11 | 120.15 | $120.45 | — |
| 2025-08-08 | 120.05 | $120.45 | — |
| 2025-08-07 | 119.96 | $120.45 | — |
| 2025-08-06 | 119.87 | $120.45 | 6 |
| 2025-08-05 | 119.77 | $119.72 | — |
| 2025-08-04 | 119.71 | $119.72 | 5 |
| 2025-08-01 | 119.66 | $121.20 | — |
| 2025-07-31 | 119.53 | $121.20 | — |
| 2025-07-30 | 119.40 | $121.20 | — |
| 2025-07-29 | 119.28 | $121.20 | — |
| 2025-07-28 | 119.15 | $121.20 | 13 |
| 2025-07-25 | 119.02 | $120.50 | — |
| 2025-07-24 | 118.93 | $120.50 | — |
| 2025-07-23 | 118.83 | $120.50 | 7 |
| 2025-07-22 | 118.66 | $121.36 | 50 |
| 2025-07-21 | 118.44 | $118.57 | 13 |
| 2025-07-18 | 118.36 | $118.57 | 13 |
| 2025-07-17 | 118.28 | $118.57 | 13 |
| 2025-07-16 | 118.20 | $118.57 | 13 |
| 2025-07-15 | 118.15 | $118.57 | 13 |
| 2025-07-14 | 118.10 | $118.57 | 13 |
| 2025-07-11 | 118.04 | $118.57 | 13 |
| 2025-07-10 | 117.91 | $118.57 | — |
| 2025-07-09 | 117.77 | $118.57 | 13 |
| 2025-07-08 | 117.64 | $118.57 | 13 |
| 2025-07-07 | 117.51 | $118.57 | 13 |
| 2025-07-03 | 117.38 | $118.68 | — |
| 2025-07-02 | 117.24 | $118.68 | 13 |
| 2025-07-01 | 117.10 | $118.68 | — |
| 2025-06-30 | 116.96 | $118.68 | 5 |
| 2025-06-27 | 116.68 | $118.60 | — |
| 2025-06-26 | 116.41 | $118.60 | — |
| 2025-06-25 | 116.14 | $118.60 | 5 |
| 2025-06-24 | 115.87 | $117.00 | — |
| 2025-06-23 | 115.68 | $117.00 | — |
| 2025-06-20 | 115.48 | $117.00 | — |
| 2025-06-18 | 115.29 | $117.00 | — |
| 2025-06-17 | 115.10 | $117.00 | 10 |
| 2025-06-16 | 114.91 | $117.48 | — |
| 2025-06-13 | 115.18 | $117.48 | — |
| 2025-06-12 | 115.46 | $117.48 | 5 |
| 2025-06-11 | 115.74 | $115.91 | — |
| 2025-06-10 | 116.09 | $115.91 | — |
| 2025-06-09 | 116.45 | $115.91 | — |
| 2025-06-06 | 116.80 | $115.91 | — |
| 2025-06-05 | 117.15 | $115.91 | — |
| 2025-06-04 | 117.51 | $115.91 | — |
| 2025-06-03 | 117.86 | $115.91 | — |
| 2025-06-02 | 118.22 | $115.91 | 15 |
| 2025-05-30 | 118.57 | $113.16 | — |
| 2025-05-29 | 119.06 | $113.16 | — |
| 2025-05-28 | 119.56 | $113.16 | — |
| 2025-05-27 | 120.05 | $113.16 | — |
| 2025-05-23 | 120.54 | $113.16 | — |
| 2025-05-22 | 121.03 | $113.16 | — |
| 2025-05-21 | 121.52 | $113.16 | — |
| 2025-05-20 | 122.02 | $113.16 | — |
| 2025-05-19 | 122.51 | $113.16 | 10 |
| 2025-02-18 | 123.00 | $123.00 | — |
| 2025-02-14 | 123.00 | $123.00 | — |
| 2025-02-13 | 123.00 | $123.00 | — |
| 2025-02-12 | 123.00 | $123.00 | — |
| 2025-02-11 | 123.00 | $123.00 | — |
| 2025-02-10 | 123.00 | $123.00 | — |
| 2025-02-07 | 123.00 | $123.00 | — |
| 2025-02-06 | 123.00 | $123.00 | — |
| 2025-02-05 | 123.00 | $123.00 | — |
| 2025-02-04 | 123.00 | $123.00 | — |
| 2025-02-03 | 123.00 | $123.00 | — |
| 2025-01-31 | 123.00 | $123.00 | — |
| 2025-01-30 | 123.00 | $123.00 | — |
| 2025-01-29 | 123.00 | $123.00 | — |
| 2025-01-28 | 123.00 | $123.00 | — |
| 2025-01-27 | 123.00 | $123.00 | — |
| 2025-01-24 | 123.00 | $123.00 | — |
| 2025-01-23 | 123.00 | $123.00 | — |
| 2025-01-22 | 123.00 | $123.00 | — |
| 2025-01-21 | 123.00 | $123.00 | — |
| 2025-01-17 | 123.00 | $123.00 | — |
| 2025-01-16 | 123.00 | $123.00 | — |
| 2025-01-15 | 123.00 | $123.00 | — |
| 2025-01-14 | 123.00 | $123.00 | — |
| 2025-01-13 | 123.00 | $123.00 | — |
| 2025-01-10 | 123.00 | $123.00 | — |
| 2025-01-08 | 123.00 | $123.00 | — |
| 2025-01-07 | 123.00 | $123.00 | — |
| 2025-01-06 | 123.00 | $123.00 | — |
| 2025-01-03 | 123.00 | $123.00 | — |
| 2025-01-02 | 123.00 | $123.00 | — |
| 2024-12-31 | 123.00 | $123.00 | — |
| 2024-12-30 | 123.00 | $123.00 | — |
| 2024-12-27 | 123.00 | $123.00 | — |
| 2024-12-26 | 123.00 | $123.00 | — |
| 2024-12-24 | 123.00 | $123.00 | — |
| 2024-12-23 | 123.00 | $123.00 | — |
| 2024-12-20 | 123.00 | $123.00 | — |
| 2024-12-19 | 123.00 | $123.00 | — |
| 2024-12-18 | 123.00 | $123.00 | — |
| 2024-12-17 | 123.00 | $123.00 | — |
| 2024-12-16 | 123.00 | $123.00 | — |
| 2024-12-13 | 123.00 | $123.00 | — |
| 2024-12-12 | 123.00 | $123.00 | — |
| 2024-12-11 | 123.00 | $123.00 | — |
| 2024-12-10 | 123.00 | $123.00 | — |
| 2024-12-09 | 123.00 | $123.00 | — |
| 2024-12-06 | 123.00 | $123.00 | — |
| 2024-12-05 | 123.00 | $123.00 | — |
| 2024-12-04 | 123.00 | $123.00 | — |
| 2024-12-03 | 123.00 | $123.00 | — |
| 2024-12-02 | 123.00 | $123.00 | — |
| 2024-11-29 | 123.00 | $123.00 | — |
| 2024-11-27 | 123.00 | $123.00 | — |
| 2024-11-26 | 123.00 | $123.00 | — |
| 2024-11-25 | 123.00 | $123.00 | — |
| 2024-11-22 | 123.00 | $123.00 | — |
| 2024-11-21 | 123.00 | $123.00 | — |
| 2024-11-20 | 123.00 | $123.00 | — |
| 2024-11-19 | 123.00 | $123.00 | — |
| 2024-11-18 | 123.00 | $123.00 | — |
| 2024-11-15 | 123.00 | $123.00 | — |
| 2024-11-14 | 123.00 | $123.00 | — |
| 2024-11-13 | 123.00 | $123.00 | — |
| 2024-11-12 | 123.00 | $123.00 | — |
| 2024-11-11 | 123.00 | $123.00 | — |
| 2024-11-08 | 123.00 | $123.00 | — |
| 2024-11-07 | 123.00 | $123.00 | — |
| 2024-11-06 | 123.00 | $123.00 | — |
| 2024-11-05 | 123.00 | $123.00 | — |
| 2024-11-04 | 123.00 | $123.00 | — |
| 2024-11-01 | 123.00 | $123.00 | — |
| 2024-10-31 | 123.00 | $123.00 | — |
| 2024-10-30 | 123.00 | $123.00 | — |
| 2024-10-29 | 123.00 | $123.00 | — |
| 2024-10-28 | 123.00 | $123.00 | — |
| 2024-10-25 | 123.00 | $123.00 | — |
| 2024-10-24 | 123.00 | $123.00 | — |
| 2024-10-23 | 123.00 | $123.00 | — |
| 2024-10-22 | 123.00 | $123.00 | — |
| 2024-10-21 | 123.00 | $123.00 | — |
| 2024-10-18 | 123.00 | $123.00 | — |
| 2024-10-17 | 123.00 | $123.00 | — |
| 2024-10-16 | 123.00 | $123.00 | — |
| 2024-10-15 | 123.00 | $123.00 | — |
| 2024-10-14 | 123.00 | $123.00 | — |
| 2024-10-11 | 123.00 | $123.00 | — |
| 2024-10-10 | 123.00 | $123.00 | — |
| 2024-10-09 | 123.00 | $123.00 | — |
| 2024-10-08 | 123.00 | $123.00 | — |
| 2024-10-07 | 123.00 | $123.00 | — |
| 2024-10-04 | 122.45 | $123.00 | — |
| 2024-10-03 | 121.91 | $123.00 | — |
| 2024-10-02 | 121.36 | $123.00 | — |
| 2024-10-01 | 120.81 | $123.00 | — |
| 2024-09-30 | 120.27 | $123.00 | — |
| 2024-09-27 | 119.72 | $123.00 | — |
| 2024-09-26 | 119.17 | $123.00 | — |
| 2024-09-25 | 118.62 | $123.00 | — |
| 2024-09-24 | 118.08 | $123.00 | — |
| 2024-09-23 | 117.53 | $123.00 | — |
| 2024-09-20 | 116.98 | $123.00 | — |
| 2024-09-19 | 116.44 | $123.00 | — |
| 2024-09-18 | 115.89 | $123.00 | — |
| 2024-09-17 | 115.34 | $123.00 | — |
| 2024-09-16 | 114.80 | $123.00 | — |
| 2024-09-13 | 114.25 | $123.00 | — |
| 2024-09-12 | 113.70 | $123.00 | — |
| 2024-09-11 | 113.15 | $123.00 | — |
| 2024-09-10 | 112.61 | $123.00 | 5 |
| 2024-09-09 | 112.06 | $112.06 | — |
| 2024-09-06 | 112.06 | $112.06 | — |
| 2024-09-05 | 112.06 | $112.06 | — |
| 2024-09-04 | 112.06 | $112.06 | — |
| 2024-09-03 | 112.06 | $112.06 | — |
| 2024-08-30 | 112.06 | $112.06 | — |
| 2024-08-29 | 112.06 | $112.06 | — |
| 2024-08-28 | 112.06 | $112.06 | — |
| 2024-08-27 | 112.06 | $112.06 | — |
| 2024-08-26 | 112.06 | $112.06 | — |
| 2024-08-23 | 112.06 | $112.06 | — |
| 2024-08-22 | 112.06 | $112.06 | — |
| 2024-08-21 | 112.06 | $112.06 | — |
| 2024-08-20 | 112.06 | $112.06 | — |
| 2024-08-19 | 112.00 | $112.06 | — |
| 2024-08-16 | 111.93 | $112.06 | — |
| 2024-08-15 | 111.87 | $112.06 | — |
| 2024-08-14 | 111.81 | $112.06 | — |
| 2024-08-13 | 111.74 | $112.06 | — |
| 2024-08-12 | 111.68 | $112.06 | — |
| 2024-08-09 | 111.62 | $112.06 | — |
| 2024-08-08 | 111.55 | $112.06 | — |
| 2024-08-07 | 111.49 | $112.06 | — |
| 2024-08-06 | 111.43 | $112.06 | — |
| 2024-08-05 | 111.36 | $112.06 | — |
| 2024-08-02 | 111.30 | $112.06 | — |
| 2024-08-01 | 111.24 | $112.06 | — |
| 2024-07-31 | 111.18 | $112.06 | — |
| 2024-07-30 | 111.11 | $112.06 | — |
| 2024-07-29 | 111.05 | $112.06 | — |
| 2024-07-26 | 110.99 | $112.06 | — |
| 2024-07-25 | 110.92 | $112.06 | — |
| 2024-07-24 | 110.86 | $112.06 | 15 |
| 2024-07-23 | 110.80 | $110.78 | — |
| 2024-07-22 | 110.80 | $110.78 | — |
| 2024-07-19 | 110.80 | $110.78 | 10 |
| 2024-07-18 | 110.80 | $110.80 | — |
| 2024-07-17 | 110.80 | $110.80 | — |
| 2024-07-16 | 110.80 | $110.80 | — |
| 2024-07-15 | 110.80 | $110.80 | — |
| 2024-07-12 | 110.80 | $110.80 | — |
| 2024-07-11 | 110.80 | $110.80 | — |
| 2024-07-10 | 110.80 | $110.80 | — |
| 2024-07-09 | 110.80 | $110.80 | — |
| 2024-07-08 | 110.80 | $110.80 | — |
| 2024-07-05 | 110.80 | $110.80 | — |
| 2024-07-03 | 110.80 | $110.80 | — |
| 2024-07-02 | 110.80 | $110.80 | — |
| 2024-07-01 | 110.80 | $110.80 | — |
| 2024-06-28 | 110.80 | $110.80 | — |
| 2024-06-27 | 110.80 | $110.80 | — |
| 2024-06-26 | 110.80 | $110.80 | — |
| 2024-06-25 | 110.80 | $110.80 | — |
| 2024-06-24 | 110.80 | $110.80 | — |
| 2024-06-21 | 110.80 | $110.80 | — |
| 2024-06-20 | 110.80 | $110.80 | — |
| 2024-06-18 | 110.80 | $110.80 | — |
| 2024-06-17 | 110.80 | $110.80 | — |
| 2024-06-14 | 110.80 | $110.80 | — |
| 2024-06-13 | 110.80 | $110.80 | — |
| 2024-06-12 | 110.80 | $110.80 | — |
| 2024-06-11 | 110.80 | $110.80 | — |
| 2024-06-10 | 110.80 | $110.80 | — |
| 2024-06-07 | 110.80 | $110.80 | — |
| 2024-06-06 | 110.80 | $110.80 | — |
| 2024-06-05 | 110.80 | $110.80 | — |
| 2024-06-04 | 110.80 | $110.80 | — |
| 2024-06-03 | 110.80 | $110.80 | — |
| 2024-05-31 | 110.80 | $110.80 | — |
| 2024-05-30 | 110.80 | $110.80 | — |
| 2024-05-29 | 110.80 | $110.80 | — |
| 2024-05-28 | 110.80 | $110.80 | — |
| 2024-05-24 | 110.80 | $110.80 | — |
| 2024-05-23 | 110.80 | $110.80 | — |
| 2024-05-22 | 110.80 | $110.80 | — |
| 2024-05-21 | 110.80 | $110.80 | — |
| 2024-05-20 | 110.80 | $110.80 | — |
| 2024-05-17 | 110.80 | $110.80 | — |
| 2024-05-16 | 110.80 | $110.80 | — |
| 2024-05-15 | 110.80 | $110.80 | — |
| 2024-05-14 | 110.80 | $110.80 | — |
| 2024-05-13 | 110.80 | $110.80 | — |
| 2024-05-10 | 110.80 | $110.80 | — |
| 2024-05-09 | 110.80 | $110.80 | — |
| 2024-05-08 | 110.80 | $110.80 | — |
| 2024-05-07 | 110.80 | $110.80 | — |
| 2024-05-06 | 110.80 | $110.80 | — |
| 2024-05-03 | 110.80 | $110.80 | — |
| 2024-05-02 | 110.80 | $110.80 | — |
| 2024-05-01 | 110.80 | $110.80 | — |
| 2024-04-30 | 110.80 | $110.80 | — |
| 2024-04-29 | 110.80 | $110.80 | — |
| 2024-04-26 | 110.80 | $110.80 | — |
| 2024-04-25 | 110.80 | $110.80 | — |
| 2024-04-24 | 110.80 | $110.80 | — |
| 2024-04-23 | 110.80 | $110.80 | — |
| 2024-04-22 | 110.80 | $110.80 | — |
| 2024-04-19 | 110.80 | $110.80 | — |
| 2024-04-18 | 110.80 | $110.80 | — |
| 2024-04-17 | 110.80 | $110.80 | — |
| 2024-04-16 | 110.80 | $110.80 | — |
| 2024-04-15 | 110.80 | $110.80 | — |
| 2024-04-12 | 110.80 | $110.80 | — |
| 2024-04-11 | 110.80 | $110.80 | — |
| 2024-04-10 | 110.80 | $110.80 | — |
| 2024-04-09 | 110.80 | $110.80 | — |
| 2024-04-08 | 110.80 | $110.80 | — |
| 2024-04-05 | 110.80 | $110.80 | — |
| 2024-04-04 | 110.80 | $110.80 | — |
| 2024-04-03 | 110.26 | $110.80 | — |
| 2024-04-02 | 109.72 | $110.80 | — |
| 2024-04-01 | 109.18 | $110.80 | — |
| 2024-03-28 | 108.64 | $110.80 | — |
| 2024-03-27 | 108.10 | $110.80 | — |
| 2024-03-26 | 107.56 | $110.80 | — |
| 2024-03-25 | 107.02 | $110.80 | — |
| 2024-03-22 | 106.48 | $110.80 | — |
| 2024-03-21 | 105.94 | $110.80 | — |
| 2024-03-20 | 105.40 | $110.80 | — |
| 2024-03-19 | 104.86 | $110.80 | — |
| 2024-03-18 | 104.32 | $110.80 | — |
| 2024-03-15 | 103.78 | $110.80 | — |
| 2024-03-14 | 103.24 | $110.80 | — |
| 2024-03-13 | 102.70 | $110.80 | — |
| 2024-03-12 | 102.16 | $110.80 | — |
| 2024-03-11 | 101.62 | $110.80 | — |
| 2024-03-08 | 101.08 | $110.80 | — |
| 2024-03-07 | 100.54 | $110.80 | 13 |
| 2024-03-06 | 100.00 | $100.00 | — |
| 2024-03-05 | 100.00 | $100.00 | — |
| 2024-03-04 | 100.00 | $100.00 | — |
| 2024-03-01 | 100.00 | $100.00 | — |
| 2024-02-29 | 100.00 | $100.00 | — |
| 2024-02-28 | 100.00 | $100.00 | — |
| 2024-02-27 | 100.00 | $100.00 | — |
| 2024-02-26 | 100.00 | $100.00 | — |
| 2024-02-23 | 100.00 | $100.00 | — |
| 2024-02-22 | 100.00 | $100.00 | — |
| 2024-02-21 | 100.00 | $100.00 | — |
| 2024-02-20 | 100.00 | $100.00 | — |
| 2024-02-16 | 100.00 | $100.00 | — |
| 2024-02-15 | 100.00 | $100.00 | — |
| 2024-02-14 | 100.00 | $100.00 | — |
| 2024-02-13 | 100.00 | $100.00 | — |
| 2024-02-12 | 100.00 | $100.00 | — |
| 2024-02-09 | 100.00 | $100.00 | — |
| 2024-02-08 | 100.00 | $100.00 | — |
| 2024-02-07 | 100.00 | $100.00 | — |
| 2024-02-06 | 100.00 | $100.00 | — |
| 2024-02-05 | 100.00 | $100.00 | — |
| 2024-02-02 | 100.00 | $100.00 | — |
| 2024-02-01 | 100.00 | $100.00 | — |
| 2024-01-31 | 100.00 | $100.00 | — |
| 2024-01-30 | 100.00 | $100.00 | — |
| 2024-01-29 | 100.00 | $100.00 | — |
| 2024-01-26 | 100.00 | $100.00 | — |
| 2024-01-25 | 100.00 | $100.00 | — |
| 2024-01-24 | 100.00 | $100.00 | — |
| 2024-01-23 | 100.00 | $100.00 | — |
| 2024-01-22 | 100.00 | $100.00 | — |
| 2024-01-19 | 100.00 | $100.00 | — |
| 2024-01-18 | 100.00 | $100.00 | — |
| 2024-01-17 | 100.00 | $100.00 | — |
| 2024-01-16 | 100.00 | $100.00 | — |
| 2024-01-12 | 100.00 | $100.00 | — |
| 2024-01-11 | 100.00 | $100.00 | — |
| 2024-01-10 | 100.00 | $100.00 | — |
| 2024-01-09 | 100.00 | $100.00 | — |
| 2024-01-08 | 100.00 | $100.00 | — |
| 2024-01-05 | 100.00 | $100.00 | — |
| 2024-01-04 | 100.00 | $100.00 | — |
| 2024-01-03 | 100.00 | $100.00 | — |
| 2024-01-02 | 100.00 | $100.00 | — |
| 2023-12-29 | 100.00 | $100.00 | — |
| 2023-12-28 | 100.00 | $100.00 | — |
| 2023-12-27 | 100.00 | $100.00 | — |
| 2023-12-26 | 100.00 | $100.00 | — |
| 2023-12-22 | 100.00 | $100.00 | — |
| 2023-12-21 | 100.00 | $100.00 | — |
| 2023-12-20 | 100.00 | $100.00 | — |
| 2023-12-19 | 100.00 | $100.00 | — |
| 2023-12-18 | 100.00 | $100.00 | — |
| 2023-12-15 | 100.00 | $100.00 | — |
| 2023-12-14 | 100.00 | $100.00 | — |
| 2023-12-13 | 100.00 | $100.00 | — |
| 2023-12-12 | 99.43 | $100.00 | — |
| 2023-12-11 | 98.85 | $100.00 | — |
| 2023-12-08 | 98.28 | $100.00 | — |
| 2023-12-07 | 97.70 | $100.00 | — |
| 2023-12-06 | 97.13 | $100.00 | — |
| 2023-12-05 | 96.55 | $100.00 | — |
| 2023-12-04 | 95.98 | $100.00 | — |
| 2023-12-01 | 95.40 | $100.00 | — |
| 2023-11-30 | 94.83 | $100.00 | — |
| 2023-11-29 | 94.25 | $100.00 | — |
| 2023-11-28 | 93.68 | $100.00 | — |
| 2023-11-27 | 93.10 | $100.00 | — |
| 2023-11-24 | 92.53 | $100.00 | — |
| 2023-11-22 | 91.95 | $100.00 | — |
| 2023-11-21 | 91.38 | $100.00 | — |
| 2023-11-20 | 90.80 | $100.00 | — |
| 2023-11-17 | 90.23 | $100.00 | — |
| 2023-11-16 | 89.65 | $100.00 | — |
| 2023-11-15 | 89.08 | $100.00 | 2 |
| 2023-11-14 | 88.50 | $88.50 | — |
| 2023-11-13 | 88.50 | $88.50 | — |
| 2023-11-10 | 88.50 | $88.50 | — |
| 2023-11-09 | 88.50 | $88.50 | — |
| 2023-11-08 | 88.50 | $88.50 | — |
| 2023-11-07 | 88.50 | $88.50 | — |
| 2023-11-06 | 88.50 | $88.50 | — |
| 2023-11-03 | 88.50 | $88.50 | — |
| 2023-11-02 | 88.50 | $88.50 | — |
| 2023-11-01 | 88.50 | $88.50 | — |
| 2023-10-31 | 88.50 | $88.50 | — |
| 2023-10-30 | 88.50 | $88.50 | — |
| 2023-10-27 | 88.50 | $88.50 | — |
| 2023-10-26 | 88.50 | $88.50 | — |
| 2023-10-25 | 88.50 | $88.50 | — |
| 2023-10-24 | 88.50 | $88.50 | — |
| 2023-10-23 | 88.50 | $88.50 | — |
| 2023-10-20 | 88.50 | $88.50 | — |
| 2023-10-19 | 88.50 | $88.50 | — |
| 2023-10-18 | 88.50 | $88.50 | — |
| 2023-10-17 | 88.50 | $88.50 | — |
| 2023-10-16 | 88.50 | $88.50 | — |
| 2023-10-13 | 88.50 | $88.50 | — |
| 2023-10-12 | 88.50 | $88.50 | — |
| 2023-10-11 | 88.50 | $88.50 | — |
| 2023-10-10 | 88.50 | $88.50 | — |
| 2023-10-09 | 88.50 | $88.50 | — |
| 2023-10-06 | 88.50 | $88.50 | — |
| 2023-10-05 | 88.50 | $88.50 | — |
| 2023-10-04 | 88.50 | $88.50 | — |
| 2023-10-03 | 88.50 | $88.50 | — |
| 2023-10-02 | 88.50 | $88.50 | — |
| 2023-09-29 | 88.50 | $88.50 | — |
| 2023-09-28 | 88.50 | $88.50 | — |
| 2023-09-27 | 88.50 | $88.50 | — |
| 2023-09-26 | 88.50 | $88.50 | — |
| 2023-09-25 | 88.50 | $88.50 | — |
| 2023-09-22 | 88.50 | $88.50 | — |
| 2023-09-21 | 88.50 | $88.50 | — |
| 2023-09-20 | 88.50 | $88.50 | — |
| 2023-09-19 | 88.50 | $88.50 | — |
| 2023-09-18 | 88.50 | $88.50 | — |
| 2023-09-15 | 88.50 | $88.50 | — |
| 2023-09-14 | 88.50 | $88.50 | — |
| 2023-09-13 | 88.50 | $88.50 | — |
| 2023-09-12 | 88.50 | $88.50 | — |
| 2023-09-11 | 88.50 | $88.50 | — |
| 2023-09-08 | 88.50 | $88.50 | — |
| 2023-09-07 | 88.50 | $88.50 | — |
| 2023-09-06 | 88.50 | $88.50 | — |
| 2023-09-05 | 88.50 | $88.50 | — |
| 2023-09-01 | 88.50 | $88.50 | — |
| 2023-08-31 | 88.50 | $88.50 | — |
| 2023-08-30 | 88.50 | $88.50 | — |
| 2023-08-29 | 88.50 | $88.50 | — |
| 2023-08-28 | 88.50 | $88.50 | — |
| 2023-08-25 | 88.50 | $88.50 | — |
| 2023-08-24 | 88.50 | $88.50 | — |
| 2023-08-23 | 88.50 | $88.50 | — |
| 2023-08-22 | 88.50 | $88.50 | — |
| 2023-08-21 | 88.50 | $88.50 | — |
| 2023-08-18 | 88.50 | $88.50 | — |
| 2023-08-17 | 88.50 | $88.50 | — |
| 2023-08-16 | 88.50 | $88.50 | — |
| 2023-08-15 | 88.50 | $88.50 | — |
| 2023-08-14 | 88.50 | $88.50 | — |
| 2023-08-11 | 88.50 | $88.50 | — |
| 2023-08-10 | 88.50 | $88.50 | — |
| 2023-08-09 | 88.50 | $88.50 | — |
| 2023-08-08 | 88.50 | $88.50 | — |
| 2023-08-07 | 88.50 | $88.50 | — |
| 2023-08-04 | 88.50 | $88.50 | — |
| 2023-08-03 | 88.50 | $88.50 | — |
| 2023-08-02 | 88.50 | $88.50 | — |
| 2023-08-01 | 88.50 | $88.50 | — |
| 2023-07-31 | 88.50 | $88.50 | — |
| 2023-07-28 | 88.50 | $88.50 | — |
| 2023-07-27 | 88.50 | $88.50 | — |
| 2023-07-26 | 88.50 | $88.50 | — |
| 2023-07-25 | 88.50 | $88.50 | — |
| 2023-07-24 | 88.50 | $88.50 | — |
| 2023-07-21 | 88.50 | $88.50 | — |
| 2023-07-20 | 88.50 | $88.50 | — |
| 2023-07-19 | 88.50 | $88.50 | — |
| 2023-07-18 | 88.50 | $88.50 | — |
| 2023-07-17 | 88.50 | $88.50 | — |
| 2023-07-14 | 88.50 | $88.50 | — |
| 2023-07-13 | 88.50 | $88.50 | — |
| 2023-07-12 | 88.50 | $88.50 | — |
| 2023-07-11 | 88.50 | $88.50 | — |
| 2023-07-10 | 88.50 | $88.50 | — |
| 2023-07-07 | 89.60 | $88.50 | — |
| 2023-07-06 | 89.60 | $88.50 | — |
| 2023-07-05 | 89.60 | $88.50 | — |
| 2023-07-03 | 89.60 | $88.50 | — |
| 2023-06-30 | 89.60 | $88.50 | — |
| 2023-06-29 | 89.60 | $88.50 | — |
| 2023-06-28 | 89.60 | $88.50 | — |
| 2023-06-27 | 89.60 | $88.50 | — |
| 2023-06-26 | 89.60 | $88.50 | — |
| 2023-06-23 | 89.60 | $88.50 | — |
| 2023-06-22 | 89.60 | $88.50 | — |
| 2023-06-21 | 89.60 | $88.50 | — |
| 2023-06-20 | 89.60 | $88.50 | — |
| 2023-06-16 | 89.60 | $88.50 | — |
| 2023-06-15 | 89.60 | $88.50 | — |
| 2023-06-14 | 89.60 | $88.50 | — |
| 2023-06-13 | 89.60 | $88.50 | — |
| 2023-06-12 | 89.60 | $88.50 | — |
| 2023-06-09 | 89.60 | $88.50 | — |
| 2023-06-08 | 89.60 | $110.50 | 10 |
| 2023-06-07 | 88.50 | $88.50 | — |
| 2023-06-06 | 88.50 | $88.50 | — |
| 2023-06-05 | 88.50 | $88.50 | — |
| 2023-06-02 | 88.50 | $88.50 | — |
| 2023-06-01 | 88.50 | $88.50 | — |
| 2023-05-31 | 88.50 | $88.50 | — |
| 2023-05-30 | 88.50 | $88.50 | — |
| 2023-05-26 | 88.50 | $88.50 | — |
| 2023-05-25 | 88.50 | $88.50 | — |
| 2023-05-24 | 88.50 | $88.50 | — |
| 2023-05-23 | 88.50 | $88.50 | — |
| 2023-05-22 | 88.50 | $88.50 | — |
| 2023-05-19 | 88.50 | $88.50 | — |
| 2023-05-18 | 88.50 | $88.50 | — |
| 2023-05-17 | 88.50 | $88.50 | — |
| 2023-05-16 | 88.50 | $88.50 | — |
| 2023-05-15 | 88.50 | $88.50 | — |
| 2023-05-12 | 88.50 | $88.50 | — |
| 2023-05-11 | 88.50 | $88.50 | — |
| 2023-05-10 | 88.50 | $88.50 | — |
| 2023-05-09 | 88.50 | $88.50 | — |
| 2023-05-08 | 88.50 | $88.50 | — |
| 2023-05-05 | 88.50 | $88.50 | — |
| 2023-05-04 | 88.50 | $88.50 | — |
| 2023-05-03 | 88.50 | $88.50 | — |
| 2023-05-02 | 88.50 | $88.50 | — |
| 2023-05-01 | 88.50 | $88.50 | — |
| 2023-04-28 | 88.50 | $88.50 | — |
| 2023-04-27 | 88.50 | $88.50 | — |
| 2023-04-26 | 88.50 | $88.50 | — |
| 2023-04-25 | 88.50 | $88.50 | — |
| 2023-04-24 | 88.50 | $88.50 | — |
| 2023-04-21 | 88.50 | $88.50 | — |
| 2023-04-20 | 88.50 | $88.50 | — |
| 2023-04-19 | 88.50 | $88.50 | — |
| 2023-04-18 | 88.50 | $88.50 | — |
| 2023-04-17 | 88.50 | $88.50 | — |
| 2023-04-14 | 88.50 | $88.50 | — |
| 2023-04-13 | 88.50 | $88.50 | — |
| 2023-04-12 | 88.50 | $88.50 | — |
| 2023-04-11 | 88.50 | $88.50 | — |
| 2023-04-10 | 88.50 | $88.50 | — |
| 2023-04-06 | 88.50 | $88.50 | — |
| 2023-04-05 | 88.50 | $88.50 | — |
| 2023-04-04 | 88.50 | $88.50 | — |
| 2023-04-03 | 88.50 | $88.50 | — |
| 2023-03-31 | 88.50 | $88.50 | — |
| 2023-03-30 | 88.50 | $88.50 | — |
| 2023-03-29 | 88.50 | $88.50 | — |
| 2023-03-28 | 88.50 | $88.50 | — |
| 2023-03-27 | 88.50 | $88.50 | — |
| 2023-03-24 | 88.50 | $88.50 | — |
| 2023-03-23 | 88.50 | $88.50 | — |
| 2023-03-22 | 88.50 | $88.50 | — |
| 2023-03-21 | 88.50 | $88.50 | — |
| 2023-03-20 | 88.50 | $88.50 | — |
| 2023-03-17 | 88.50 | $88.50 | — |
| 2023-03-16 | 88.50 | $88.50 | — |
| 2023-03-15 | 88.50 | $88.50 | — |
| 2023-03-14 | 88.50 | $88.50 | — |
| 2023-03-13 | 88.50 | $88.50 | — |
| 2023-03-10 | 88.50 | $88.50 | — |
| 2023-03-09 | 88.50 | $88.50 | — |
| 2023-03-08 | 88.50 | $88.50 | — |
| 2023-03-07 | 88.50 | $88.50 | — |
| 2023-03-06 | 88.50 | $88.50 | — |
| 2023-03-03 | 88.50 | $88.50 | — |
| 2023-03-02 | 88.50 | $88.50 | — |
| 2023-03-01 | 88.50 | $88.50 | — |
| 2023-02-28 | 88.50 | $88.50 | — |
| 2023-02-27 | 88.50 | $88.50 | — |
| 2023-02-24 | 88.50 | $88.50 | — |
| 2023-02-23 | 88.50 | $88.50 | — |
| 2023-02-22 | 88.50 | $88.50 | — |
| 2023-02-21 | 88.50 | $88.50 | — |
| 2023-02-17 | 88.50 | $88.50 | — |
| 2023-02-16 | 88.50 | $88.50 | — |
| 2023-02-15 | 88.50 | $88.50 | — |
| 2023-02-14 | 88.50 | $88.50 | — |
| 2023-02-13 | 88.50 | $88.50 | — |
| 2023-02-10 | 88.50 | $88.50 | — |
| 2023-02-09 | 88.50 | $88.50 | — |
| 2023-02-08 | 88.50 | $88.50 | — |
| 2023-02-07 | 88.50 | $88.50 | — |
| 2023-02-06 | 88.50 | $88.50 | — |
| 2023-02-03 | 88.50 | $88.50 | — |
| 2023-02-02 | 88.50 | $88.50 | — |
| 2023-02-01 | 88.50 | $88.50 | — |
| 2023-01-31 | 88.50 | $88.50 | — |
| 2023-01-30 | 88.50 | $88.50 | — |
| 2023-01-27 | 88.50 | $88.50 | — |
| 2023-01-26 | 88.50 | $88.50 | — |
| 2023-01-25 | 88.50 | $88.50 | — |
| 2023-01-24 | 88.50 | $88.50 | — |
| 2023-01-23 | 88.50 | $88.50 | — |
| 2023-01-20 | 88.50 | $88.50 | — |
| 2023-01-19 | 88.50 | $88.50 | — |
| 2023-01-18 | 88.50 | $88.50 | — |
| 2023-01-17 | 88.50 | $88.50 | — |
| 2023-01-13 | 88.50 | $88.50 | — |
| 2023-01-12 | 88.50 | $88.50 | — |
| 2023-01-11 | 88.50 | $88.50 | — |
| 2023-01-10 | 88.50 | $88.50 | — |
| 2023-01-09 | 88.50 | $88.50 | — |
| 2023-01-06 | 88.50 | $88.50 | — |
| 2023-01-05 | 88.50 | $88.50 | — |
| 2023-01-04 | 88.50 | $88.50 | — |
| 2023-01-03 | 88.50 | $88.50 | — |
| 2022-12-30 | 88.50 | $88.50 | — |
| 2022-12-29 | 88.50 | $88.50 | — |
| 2022-12-28 | 88.50 | $88.50 | — |
| 2022-12-27 | 88.50 | $88.50 | — |
| 2022-12-23 | 88.50 | $88.50 | — |
| 2022-12-22 | 88.50 | $88.50 | — |
| 2022-12-21 | 88.50 | $88.50 | — |
| 2022-12-20 | 88.50 | $88.50 | — |
| 2022-12-19 | 88.50 | $88.50 | — |
| 2022-12-16 | 88.50 | $88.50 | — |
| 2022-12-15 | 88.50 | $88.50 | — |
| 2022-12-14 | 88.50 | $88.50 | — |
| 2022-12-13 | 88.50 | $88.50 | — |
| 2022-12-12 | 88.50 | $88.50 | — |
| 2022-12-09 | 88.50 | $88.50 | — |
| 2022-12-08 | 88.50 | $88.50 | — |
| 2022-12-07 | 88.50 | $88.50 | — |
| 2022-12-06 | 88.50 | $88.50 | — |
| 2022-12-05 | 88.50 | $88.50 | — |
| 2022-12-02 | 88.50 | $88.50 | — |
| 2022-12-01 | 88.50 | $88.50 | — |
| 2022-11-30 | 88.50 | $88.50 | — |
| 2022-11-29 | 88.50 | $88.50 | — |
| 2022-11-28 | 88.50 | $88.50 | — |
| 2022-11-25 | 88.50 | $88.50 | — |
| 2022-11-23 | 88.50 | $88.50 | — |
| 2022-11-22 | 88.50 | $88.50 | — |
| 2022-11-21 | 88.50 | $88.50 | — |
| 2022-11-18 | 88.50 | $88.50 | — |
| 2022-11-17 | 88.50 | $88.50 | — |
| 2022-11-16 | 88.50 | $88.50 | — |
| 2022-11-15 | 88.50 | $88.50 | — |
| 2022-11-14 | 88.50 | $88.50 | — |
| 2022-11-11 | 88.50 | $88.50 | — |
| 2022-11-10 | 88.50 | $88.50 | — |
| 2022-11-09 | 88.50 | $88.50 | — |
| 2022-11-08 | 88.50 | $88.50 | — |
| 2022-11-07 | 88.50 | $88.50 | — |
| 2022-11-04 | 88.50 | $88.50 | — |
| 2022-11-03 | 88.50 | $88.50 | — |
| 2022-11-02 | 88.50 | $88.50 | — |
| 2022-11-01 | 88.50 | $88.50 | — |
| 2022-10-31 | 88.50 | $88.50 | — |
| 2022-10-28 | 88.50 | $88.50 | — |
| 2022-10-27 | 88.50 | $88.50 | — |
| 2022-10-26 | 88.50 | $88.50 | — |
| 2022-10-25 | 88.50 | $88.50 | — |
| 2022-10-24 | 88.50 | $88.50 | — |
| 2022-10-21 | 88.50 | $88.50 | — |
| 2022-10-20 | 88.50 | $88.50 | — |
| 2022-10-19 | 88.50 | $88.50 | — |
| 2022-10-18 | 88.50 | $88.50 | — |
| 2022-10-17 | 88.50 | $88.50 | — |
| 2022-10-14 | 88.50 | $88.50 | — |
| 2022-10-13 | 88.50 | $88.50 | — |
| 2022-10-12 | 88.50 | $88.50 | — |
| 2022-10-11 | 88.50 | $88.50 | — |
| 2022-10-10 | 88.50 | $88.50 | — |
| 2022-10-07 | 88.50 | $88.50 | — |
| 2022-10-06 | 88.50 | $88.50 | — |
| 2022-10-05 | 88.50 | $88.50 | — |
| 2022-10-04 | 88.50 | $88.50 | — |
| 2022-10-03 | 88.50 | $88.50 | — |
| 2022-09-30 | 88.50 | $88.50 | — |
| 2022-09-29 | 88.50 | $88.50 | — |
| 2022-09-28 | 88.50 | $88.50 | — |
| 2022-09-27 | 88.50 | $88.50 | — |
| 2022-09-26 | 88.50 | $88.50 | — |
| 2022-09-23 | 88.50 | $88.50 | — |
| 2022-09-22 | 88.50 | $88.50 | — |
| 2022-09-21 | 88.50 | $88.50 | — |
| 2022-09-20 | 88.50 | $88.50 | — |
| 2022-09-19 | 88.50 | $88.50 | — |
| 2022-09-16 | 88.50 | $88.50 | — |
| 2022-09-15 | 88.50 | $88.50 | — |
| 2022-09-14 | 88.50 | $88.50 | — |
| 2022-09-13 | 88.50 | $88.50 | — |
| 2022-09-12 | 88.50 | $88.50 | — |
| 2022-09-09 | 88.50 | $88.50 | — |
| 2022-09-08 | 88.50 | $88.50 | — |
| 2022-09-07 | 88.50 | $88.50 | — |
| 2022-09-06 | 88.50 | $88.50 | — |
| 2022-09-02 | 88.50 | $88.50 | — |
| 2022-09-01 | 88.50 | $88.50 | — |
| 2022-08-31 | 88.50 | $88.50 | — |
| 2022-08-30 | 88.50 | $88.50 | — |
| 2022-08-29 | 88.50 | $88.50 | — |
| 2022-08-26 | 88.50 | $88.50 | — |
| 2022-08-25 | 88.50 | $88.50 | — |
| 2022-08-24 | 88.50 | $88.50 | — |
| 2022-08-23 | 88.50 | $88.50 | — |
| 2022-08-22 | 88.50 | $88.50 | — |
| 2022-08-19 | 88.50 | $88.50 | — |
| 2022-08-18 | 88.50 | $88.50 | — |
| 2022-08-17 | 88.50 | $88.50 | — |
| 2022-08-16 | 88.50 | $88.50 | — |
| 2022-08-15 | 88.50 | $88.50 | — |
| 2022-08-12 | 88.50 | $88.50 | — |
| 2022-08-11 | 88.50 | $88.50 | — |
| 2022-08-10 | 88.50 | $88.50 | — |
| 2022-08-09 | 88.50 | $88.50 | — |
| 2022-08-08 | 88.50 | $88.50 | — |
| 2022-08-05 | 88.50 | $88.50 | — |
| 2022-08-04 | 88.50 | $88.50 | — |
| 2022-08-03 | 88.50 | $88.50 | — |
| 2022-08-02 | 88.50 | $88.50 | — |
| 2022-08-01 | 88.50 | $88.50 | — |
| 2022-07-29 | 88.50 | $88.50 | — |
| 2022-07-28 | 88.50 | $88.50 | — |
| 2022-07-27 | 88.50 | $88.50 | — |
| 2022-07-26 | 88.50 | $88.50 | — |
| 2022-07-25 | 88.50 | $88.50 | — |
| 2022-07-22 | 88.50 | $88.50 | — |
| 2022-07-21 | 88.50 | $88.50 | — |
| 2022-07-20 | 88.01 | $88.50 | — |
| 2022-07-19 | 87.51 | $88.50 | — |
| 2022-07-18 | 87.02 | $88.50 | — |
| 2022-07-15 | 86.52 | $88.50 | — |
| 2022-07-14 | 86.03 | $88.50 | — |
| 2022-07-13 | 85.53 | $88.50 | — |
| 2022-07-12 | 85.04 | $88.50 | — |
| 2022-07-11 | 84.54 | $88.50 | — |
| 2022-07-08 | 84.05 | $88.50 | — |
| 2022-07-07 | 83.55 | $88.50 | — |
| 2022-07-06 | 83.06 | $88.50 | — |
| 2022-07-05 | 82.56 | $88.50 | — |
| 2022-07-01 | 82.07 | $88.50 | — |
| 2022-06-30 | 81.57 | $88.50 | — |
| 2022-06-29 | 81.08 | $88.50 | — |
| 2022-06-28 | 80.58 | $88.50 | — |
| 2022-06-27 | 80.09 | $88.50 | — |
| 2022-06-24 | 79.59 | $88.50 | — |
| 2022-06-23 | 79.10 | $88.50 | 30 |
| 2022-06-22 | 78.60 | $78.60 | — |
| 2022-06-21 | 78.60 | $78.60 | — |
| 2022-06-17 | 78.60 | $78.60 | — |
| 2022-06-16 | 78.60 | $78.60 | — |
| 2022-06-15 | 78.60 | $78.60 | — |
| 2022-06-14 | 78.60 | $78.60 | — |
| 2022-06-13 | 78.60 | $78.60 | — |
| 2022-06-10 | 78.60 | $78.60 | — |
| 2022-06-09 | 78.60 | $78.60 | — |
| 2022-06-08 | 78.60 | $78.60 | — |
| 2022-06-07 | 78.60 | $78.60 | — |
| 2022-06-06 | 78.60 | $78.60 | — |
| 2022-06-03 | 78.60 | $78.60 | — |
| 2022-06-02 | 78.60 | $78.60 | — |
| 2022-06-01 | 78.60 | $78.60 | — |
| 2022-05-31 | 78.60 | $78.60 | — |
| 2022-05-27 | 78.60 | $78.60 | — |
| 2022-05-26 | 78.60 | $78.60 | — |
| 2022-05-25 | 78.60 | $78.60 | — |
| 2022-05-24 | 78.60 | $78.60 | — |
| 2022-05-23 | 78.60 | $78.60 | — |
| 2022-05-20 | 78.60 | $78.60 | — |
| 2022-05-19 | 78.60 | $78.60 | — |
| 2022-05-18 | 78.60 | $78.60 | — |
| 2022-05-17 | 78.60 | $78.60 | — |
| 2022-05-16 | 78.60 | $78.60 | — |
| 2022-05-13 | 78.60 | $78.60 | — |
| 2022-05-12 | 78.60 | $78.60 | — |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.60 | $78.60 | — |
| 2022-03-16 | 78.60 | $78.60 | — |
| 2022-03-15 | 78.60 | $78.60 | — |
| 2022-03-14 | 78.60 | $78.60 | — |
| 2022-03-11 | 78.60 | $78.60 | — |
| 2022-03-10 | 78.60 | $78.60 | — |
| 2022-03-09 | 78.60 | $78.60 | — |
| 2022-03-08 | 78.60 | $78.60 | — |
| 2022-03-07 | 78.60 | $78.60 | — |
| 2022-03-04 | 78.60 | $78.60 | — |
| 2022-03-03 | 78.60 | $78.60 | — |
| 2022-03-02 | 78.60 | $78.60 | — |
| 2022-03-01 | 78.60 | $78.60 | — |
| 2022-02-28 | 78.60 | $78.60 | — |
| 2022-02-25 | 78.60 | $78.60 | — |
| 2022-02-24 | 78.60 | $78.60 | — |
| 2022-02-23 | 78.60 | $78.60 | — |
| 2022-02-22 | 78.60 | $78.60 | — |
| 2022-02-18 | 78.60 | $78.60 | — |
| 2022-02-17 | 78.60 | $78.60 | — |
| 2022-02-16 | 78.60 | $78.60 | — |
| 2022-02-15 | 78.60 | $78.60 | — |
| 2022-02-14 | 78.60 | $78.60 | — |
| 2022-02-11 | 78.60 | $78.60 | — |
| 2022-02-10 | 78.60 | $78.60 | — |
| 2022-02-09 | 78.60 | $78.60 | — |
| 2022-02-08 | 78.60 | $78.60 | — |
| 2022-02-07 | 78.60 | $78.60 | — |
| 2022-02-04 | 78.60 | $78.60 | — |
| 2022-02-03 | 78.60 | $78.60 | — |
| 2022-02-02 | 78.60 | $78.60 | — |
| 2022-02-01 | 78.60 | $78.60 | — |
| 2022-01-31 | 78.60 | $78.60 | — |
| 2022-01-28 | 78.60 | $78.60 | — |
| 2022-01-27 | 78.60 | $78.60 | — |
| 2022-01-26 | 78.60 | $78.60 | — |
| 2022-01-25 | 78.60 | $78.60 | — |
| 2022-01-24 | 78.60 | $78.60 | — |
| 2022-01-21 | 78.60 | $78.60 | — |
| 2022-01-20 | 78.60 | $78.60 | — |
| 2022-01-19 | 78.60 | $78.60 | — |
| 2022-01-18 | 78.60 | $78.60 | — |
| 2022-01-14 | 78.60 | $78.60 | — |
| 2022-01-13 | 78.60 | $78.60 | — |
| 2022-01-12 | 78.60 | $78.60 | — |
| 2022-01-11 | 78.60 | $78.60 | — |
| 2022-01-10 | 78.60 | $78.60 | — |
| 2022-01-07 | 78.60 | $78.60 | — |
| 2022-01-06 | 78.60 | $78.60 | — |
| 2022-01-05 | 78.60 | $78.60 | — |
| 2022-01-04 | 78.60 | $78.60 | — |
| 2022-01-03 | 78.60 | $78.60 | — |
| 2021-12-31 | 78.60 | $78.60 | — |
| 2021-12-30 | 78.60 | $78.60 | — |
| 2021-12-29 | 78.60 | $78.60 | — |
| 2021-12-28 | 78.60 | $78.60 | — |
| 2021-12-27 | 78.60 | $78.60 | — |
| 2021-12-23 | 78.60 | $78.60 | — |
| 2021-12-22 | 78.60 | $78.60 | — |
| 2021-12-21 | 78.60 | $78.60 | — |
| 2021-12-20 | 78.60 | $78.60 | — |
| 2021-12-17 | 78.60 | $78.60 | — |
| 2021-12-16 | 78.60 | $78.60 | — |
| 2021-12-15 | 78.60 | $78.60 | — |
| 2021-12-14 | 78.60 | $78.60 | — |
| 2021-12-13 | 78.60 | $78.60 | — |
| 2021-12-10 | 78.60 | $78.60 | — |
| 2021-12-09 | 78.60 | $78.60 | — |
| 2021-12-08 | 78.60 | $78.60 | — |
| 2021-12-07 | 78.66 | $78.60 | — |
| 2021-12-06 | 78.72 | $78.60 | — |
| 2021-12-03 | 78.78 | $78.60 | — |
| 2021-12-02 | 78.84 | $78.60 | — |
| 2021-12-01 | 78.90 | $78.60 | — |
| 2021-11-30 | 78.96 | $78.60 | — |
| 2021-11-29 | 79.02 | $78.60 | — |
| 2021-11-26 | 79.08 | $78.60 | — |
| 2021-11-24 | 79.14 | $78.60 | — |
| 2021-11-23 | 79.20 | $78.60 | — |
| 2021-11-22 | 79.26 | $78.60 | — |
| 2021-11-19 | 79.32 | $78.60 | — |
| 2021-11-18 | 79.38 | $78.60 | — |
| 2021-11-17 | 79.44 | $78.60 | — |
| 2021-11-16 | 79.50 | $78.60 | — |
| 2021-11-15 | 79.56 | $78.60 | — |
| 2021-11-12 | 79.62 | $78.60 | — |
| 2021-11-11 | 79.68 | $78.60 | — |
| 2021-11-10 | 79.74 | $78.60 | 100 |
| 2021-11-09 | 79.80 | $79.80 | — |
| 2021-11-08 | 79.80 | $79.80 | — |
| 2021-11-05 | 79.80 | $79.80 | — |
| 2021-11-04 | 79.80 | $79.80 | — |
| 2021-11-03 | 79.80 | $79.80 | — |
| 2021-11-02 | 79.80 | $79.80 | — |
| 2021-11-01 | 79.80 | $79.80 | — |
| 2021-10-29 | 79.80 | $79.80 | — |
| 2021-10-28 | 79.80 | $79.80 | — |
| 2021-10-27 | 79.80 | $79.80 | — |
| 2021-10-26 | 79.80 | $79.80 | — |
| 2021-10-25 | 79.80 | $79.80 | — |
| 2021-10-22 | 79.80 | $79.80 | — |
| 2021-10-21 | 79.80 | $79.80 | — |
| 2021-10-20 | 79.80 | $79.80 | — |
| 2021-10-19 | 79.80 | $79.80 | — |
| 2021-10-18 | 79.80 | $79.80 | — |
| 2021-10-15 | 79.80 | $79.80 | — |
| 2021-10-14 | 79.80 | $79.80 | — |
| 2021-10-13 | 79.80 | $79.80 | — |
| 2021-10-12 | 79.80 | $79.80 | — |
| 2021-10-11 | 79.80 | $79.80 | — |
| 2021-10-08 | 79.80 | $79.80 | — |
| 2021-10-07 | 79.80 | $79.80 | — |
| 2021-10-06 | 79.80 | $79.80 | — |
| 2021-10-05 | 79.80 | $79.80 | — |
| 2021-10-04 | 79.80 | $79.80 | — |
| 2021-10-01 | 79.80 | $79.80 | — |
| 2021-09-30 | 79.80 | $79.80 | — |
| 2021-09-29 | 79.80 | $79.80 | — |
| 2021-09-28 | 79.80 | $79.80 | — |
| 2021-09-27 | 79.80 | $79.80 | — |
| 2021-09-24 | 79.80 | $79.80 | — |
| 2021-09-23 | 79.80 | $79.80 | — |
| 2021-09-22 | 79.80 | $79.80 | — |
| 2021-09-21 | 79.80 | $79.80 | — |
| 2021-09-20 | 79.80 | $79.80 | — |
| 2021-09-17 | 79.80 | $79.80 | — |
| 2021-09-16 | 79.80 | $79.80 | — |
| 2021-09-15 | 79.80 | $79.80 | — |
| 2021-09-14 | 79.80 | $79.80 | — |
| 2021-09-13 | 79.80 | $79.80 | — |
| 2021-09-10 | 79.80 | $79.80 | — |
| 2021-09-09 | 79.80 | $79.80 | — |
| 2021-09-08 | 79.80 | $79.80 | — |
| 2021-09-07 | 79.80 | $79.80 | — |
| 2021-09-03 | 79.71 | $79.80 | — |
| 2021-09-02 | 79.62 | $79.80 | — |
| 2021-09-01 | 79.53 | $79.80 | — |
| 2021-08-31 | 79.44 | $79.80 | — |
| 2021-08-30 | 79.35 | $79.80 | — |
| 2021-08-27 | 79.26 | $79.80 | — |
| 2021-08-26 | 79.17 | $79.80 | — |
| 2021-08-25 | 79.08 | $79.80 | — |
| 2021-08-24 | 78.99 | $79.80 | — |
| 2021-08-23 | 78.90 | $79.80 | — |
| 2021-08-20 | 78.81 | $79.80 | — |
| 2021-08-19 | 78.72 | $79.80 | — |
| 2021-08-18 | 78.63 | $79.80 | — |
| 2021-08-17 | 78.54 | $79.80 | — |
| 2021-08-16 | 78.45 | $79.80 | — |
| 2021-08-13 | 78.36 | $79.80 | — |
| 2021-08-12 | 78.27 | $79.80 | — |
| 2021-08-11 | 78.18 | $79.80 | — |
| 2021-08-10 | 78.09 | $79.80 | 1 |
| 2021-08-09 | 78.00 | $78.00 | — |
| 2021-08-06 | 78.00 | $78.00 | — |
| 2021-08-05 | 78.00 | $78.00 | — |
| 2021-08-04 | 78.00 | $78.00 | — |
| 2021-08-03 | 78.00 | $78.00 | — |
| 2021-08-02 | 78.00 | $78.00 | — |
| 2021-07-30 | 78.00 | $78.00 | — |
| 2021-07-29 | 78.00 | $78.00 | — |
| 2021-07-28 | 78.00 | $78.00 | — |
| 2021-07-27 | 78.00 | $78.00 | — |
| 2021-07-26 | 78.00 | $78.00 | — |
| 2021-07-23 | 78.00 | $78.00 | — |
| 2021-07-22 | 78.00 | $78.00 | — |
| 2021-07-21 | 78.00 | $78.00 | — |
| 2021-07-20 | 78.00 | $78.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
137.93
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.00
Average
102.66
Maximum
137.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 137.93 | $137.93 | 13 |
| 2026-07-13 | 137.93 | $137.93 | 13 |
| 2026-07-10 | 137.93 | $137.93 | 13 |
| 2026-07-09 | 137.93 | $137.93 | 13 |
| 2026-07-08 | 137.93 | $137.93 | — |
| 2026-07-07 | 137.93 | $137.93 | — |
| 2026-07-06 | 137.93 | $137.93 | — |
| 2026-07-02 | 137.93 | $137.93 | 13 |
| 2026-07-01 | 137.93 | $137.93 | 13 |
| 2026-06-30 | 137.93 | $137.93 | — |
| 2026-06-29 | 137.93 | $137.93 | — |
| 2026-06-26 | 137.93 | $137.93 | — |
| 2026-06-25 | 137.93 | $137.93 | — |
| 2026-06-24 | 137.93 | $137.93 | — |
| 2026-06-23 | 137.93 | $137.93 | 13 |
| 2026-06-22 | 137.93 | $137.93 | — |
| 2026-06-18 | 137.93 | $137.93 | — |
| 2026-06-17 | 137.93 | $137.93 | — |
| 2026-06-16 | 137.93 | $137.93 | — |
| 2026-06-15 | 137.93 | $137.93 | — |
| 2026-06-12 | 137.93 | $137.93 | — |
| 2026-06-11 | 137.93 | $137.93 | — |
| 2026-06-10 | 137.93 | $137.93 | — |
| 2026-06-09 | 137.93 | $137.93 | — |
| 2026-06-08 | 137.93 | $137.93 | — |
| 2026-06-05 | 137.93 | $137.93 | — |
| 2026-06-04 | 137.93 | $137.93 | — |
| 2026-06-03 | 137.93 | $137.93 | — |
| 2026-06-02 | 137.93 | $137.93 | — |
| 2026-06-01 | 137.93 | $137.93 | — |
| 2026-05-29 | 137.93 | $137.93 | — |
| 2026-05-28 | 137.93 | $137.93 | — |
| 2026-05-27 | 137.93 | $137.93 | — |
| 2026-05-26 | 137.93 | $137.93 | — |
| 2026-05-22 | 137.93 | $137.93 | 13 |
| 2026-05-21 | 137.93 | $137.93 | — |
| 2026-05-20 | 137.93 | $137.93 | 13 |
| 2026-05-19 | 137.93 | $137.93 | — |
| 2026-05-18 | 137.93 | $137.93 | — |
| 2026-05-15 | 137.93 | $137.93 | — |
| 2026-05-14 | 137.93 | $137.93 | — |
| 2026-05-13 | 137.93 | $137.93 | — |
| 2026-05-12 | 137.93 | $137.93 | 13 |
| 2026-05-11 | 137.93 | $137.93 | — |
| 2026-05-08 | 137.93 | $137.93 | — |
| 2026-05-07 | 137.92 | $137.93 | — |
| 2026-05-06 | 137.92 | $137.93 | — |
| 2026-05-05 | 137.92 | $137.93 | — |
| 2026-05-04 | 137.92 | $137.93 | — |
| 2026-05-01 | 137.92 | $137.93 | — |
| 2026-04-30 | 137.92 | $137.93 | — |
| 2026-04-29 | 137.92 | $137.93 | — |
| 2026-04-28 | 137.92 | $137.93 | — |
| 2026-04-27 | 137.92 | $137.93 | — |
| 2026-04-24 | 137.92 | $137.93 | — |
| 2026-04-23 | 137.92 | $137.93 | — |
| 2026-04-22 | 137.91 | $137.93 | — |
| 2026-04-21 | 137.91 | $137.93 | — |
| 2026-04-20 | 137.91 | $137.93 | — |
| 2026-04-17 | 137.91 | $137.93 | 13 |
| 2026-04-16 | 137.91 | $137.93 | 13 |
| 2026-04-15 | 137.90 | $137.93 | 13 |
| 2026-04-14 | 137.90 | $137.93 | 13 |
| 2026-04-13 | 137.90 | $137.93 | 13 |
| 2026-04-10 | 137.90 | $137.93 | 13 |
| 2026-04-09 | 137.89 | $137.93 | 13 |
| 2026-04-08 | 137.89 | $137.93 | 13 |
| 2026-04-07 | 137.88 | $137.93 | 13 |
| 2026-04-06 | 137.88 | $137.93 | 13 |
| 2026-04-02 | 137.87 | $137.93 | 13 |
| 2026-04-01 | 137.87 | $137.93 | 13 |
| 2026-03-31 | 137.86 | $137.93 | 13 |
| 2026-03-30 | 137.85 | $137.93 | 13 |
| 2026-03-27 | 137.85 | $137.93 | 13 |
| 2026-03-26 | 137.84 | $137.93 | 13 |
| 2026-03-25 | 137.83 | $137.93 | 13 |
| 2026-03-24 | 137.82 | $137.93 | 13 |
| 2026-03-23 | 137.80 | $137.93 | 13 |
| 2026-03-20 | 137.79 | $137.93 | 13 |
| 2026-03-19 | 137.78 | $137.93 | 13 |
| 2026-03-18 | 137.76 | $137.93 | 13 |
| 2026-03-17 | 137.74 | $137.93 | 13 |
| 2026-03-16 | 137.72 | $137.93 | — |
| 2026-03-13 | 137.70 | $137.93 | 13 |
| 2026-03-12 | 137.68 | $137.93 | 13 |
| 2026-03-11 | 137.65 | $137.93 | 13 |
| 2026-03-10 | 137.62 | $137.93 | 13 |
| 2026-03-09 | 137.59 | $137.93 | 13 |
| 2026-03-06 | 137.55 | $137.93 | 13 |
| 2026-03-05 | 137.51 | $137.93 | 13 |
| 2026-03-04 | 137.47 | $137.93 | 13 |
| 2026-03-03 | 137.42 | $137.93 | 13 |
| 2026-03-02 | 137.37 | $137.93 | 13 |
| 2026-02-27 | 137.31 | $137.93 | 13 |
| 2026-02-26 | 137.24 | $137.93 | 13 |
| 2026-02-25 | 137.17 | $137.93 | 13 |
| 2026-02-24 | 137.09 | $137.93 | 13 |
| 2026-02-23 | 137.00 | $137.93 | 13 |
| 2026-02-20 | 136.90 | $137.93 | — |
| 2026-02-19 | 136.79 | $137.93 | — |
| 2026-02-18 | 136.67 | $137.93 | — |
| 2026-02-17 | 136.54 | $137.93 | — |
| 2026-02-13 | 136.39 | $137.93 | — |
| 2026-02-12 | 136.23 | $137.93 | — |
| 2026-02-11 | 136.05 | $137.93 | — |
| 2026-02-10 | 135.86 | $137.93 | — |
| 2026-02-09 | 135.64 | $137.93 | — |
| 2026-02-06 | 135.40 | $137.93 | — |
| 2026-02-05 | 135.13 | $137.93 | 13 |
| 2026-02-04 | 134.84 | $137.93 | 13 |
| 2026-02-03 | 134.51 | $137.93 | 13 |
| 2026-02-02 | 134.15 | $137.93 | — |
| 2026-01-30 | 133.75 | $137.93 | — |
| 2026-01-29 | 133.31 | $137.93 | 13 |
| 2026-01-28 | 132.83 | $137.93 | 13 |
| 2026-01-27 | 132.29 | $137.93 | 13 |
| 2026-01-26 | 131.70 | $137.93 | 13 |
| 2026-01-23 | 131.04 | $137.93 | 13 |
| 2026-01-22 | 130.32 | $137.93 | 13 |
| 2026-01-21 | 129.51 | $137.93 | 13 |
| 2026-01-20 | 128.63 | $137.93 | 13 |
| 2026-01-16 | 127.65 | $137.93 | 13 |
| 2026-01-15 | 126.57 | $125.72 | 13 |
| 2026-01-14 | 126.66 | $125.72 | 13 |
| 2026-01-13 | 126.76 | $125.72 | 13 |
| 2026-01-12 | 126.86 | $125.72 | 13 |
| 2026-01-09 | 126.99 | $125.72 | 13 |
| 2026-01-08 | 127.12 | $125.72 | 13 |
| 2026-01-07 | 127.27 | $125.72 | 13 |
| 2026-01-06 | 127.43 | $125.72 | — |
| 2026-01-05 | 127.61 | $125.72 | 13 |
| 2026-01-02 | 127.81 | $125.72 | 13 |
| 2025-12-31 | 128.03 | $125.72 | 13 |
| 2025-12-30 | 128.27 | $125.72 | 13 |
| 2025-12-29 | 128.54 | $125.72 | 13 |
| 2025-12-26 | 128.83 | $125.72 | 13 |
| 2025-12-24 | 129.16 | $125.72 | — |
| 2025-12-23 | 129.52 | $125.72 | 13 |
| 2025-12-22 | 129.92 | $125.72 | 13 |
| 2025-12-19 | 130.37 | $125.72 | 13 |
| 2025-12-18 | 130.86 | $125.72 | 13 |
| 2025-12-17 | 131.40 | $125.72 | 13 |
| 2025-12-16 | 131.99 | $132.02 | 13 |
| 2025-12-15 | 131.99 | $132.02 | — |
| 2025-12-12 | 131.99 | $132.02 | — |
| 2025-12-11 | 131.98 | $132.02 | — |
| 2025-12-10 | 131.98 | $132.02 | — |
| 2025-12-09 | 131.98 | $132.02 | — |
| 2025-12-08 | 131.97 | $132.02 | 13 |
| 2025-12-05 | 131.97 | $132.02 | 13 |
| 2025-12-04 | 131.96 | $132.02 | 13 |
| 2025-12-03 | 131.96 | $132.02 | 13 |
| 2025-12-02 | 131.95 | $132.02 | 13 |
| 2025-12-01 | 131.94 | $132.02 | 13 |
| 2025-11-28 | 131.93 | $132.02 | — |
| 2025-11-26 | 131.92 | $132.02 | 13 |
| 2025-11-25 | 131.91 | $132.02 | — |
| 2025-11-24 | 131.90 | $132.02 | 13 |
| 2025-11-21 | 131.89 | $132.02 | 13 |
| 2025-11-20 | 131.88 | $132.02 | 13 |
| 2025-11-19 | 131.86 | $132.02 | 13 |
| 2025-11-18 | 131.84 | $132.02 | 13 |
| 2025-11-17 | 131.83 | $132.02 | 13 |
| 2025-11-14 | 131.81 | $132.02 | 13 |
| 2025-11-13 | 131.78 | $132.02 | 13 |
| 2025-11-12 | 131.76 | $132.02 | 13 |
| 2025-11-11 | 131.73 | $132.02 | 13 |
| 2025-11-10 | 131.70 | $132.02 | 13 |
| 2025-11-07 | 131.67 | $132.02 | 13 |
| 2025-11-06 | 131.63 | $132.02 | 13 |
| 2025-11-05 | 131.59 | $132.02 | 13 |
| 2025-11-04 | 131.54 | $132.02 | 13 |
| 2025-11-03 | 131.49 | $132.02 | 13 |
| 2025-10-31 | 131.44 | $132.02 | 13 |
| 2025-10-30 | 131.37 | $132.02 | 13 |
| 2025-10-29 | 131.31 | $132.02 | 13 |
| 2025-10-28 | 131.23 | $132.02 | — |
| 2025-10-27 | 131.15 | $132.02 | — |
| 2025-10-24 | 131.06 | $132.02 | — |
| 2025-10-23 | 130.95 | $132.02 | — |
| 2025-10-22 | 130.84 | $132.02 | — |
| 2025-10-21 | 130.72 | $132.02 | — |
| 2025-10-20 | 130.58 | $132.02 | — |
| 2025-10-17 | 130.43 | $132.02 | — |
| 2025-10-16 | 130.26 | $132.02 | — |
| 2025-10-15 | 130.08 | $132.02 | — |
| 2025-10-14 | 129.87 | $132.02 | — |
| 2025-10-13 | 129.65 | $132.02 | — |
| 2025-10-10 | 129.40 | $132.02 | — |
| 2025-10-09 | 129.12 | $132.02 | — |
| 2025-10-08 | 128.81 | $132.02 | — |
| 2025-10-07 | 128.48 | $132.02 | — |
| 2025-10-06 | 128.10 | $132.02 | — |
| 2025-10-03 | 127.69 | $132.02 | 6 |
| 2025-10-02 | 127.24 | $126.00 | 1 |
| 2025-10-01 | 127.37 | $131.81 | — |
| 2025-09-30 | 126.90 | $131.81 | — |
| 2025-09-29 | 126.38 | $131.81 | — |
| 2025-09-26 | 125.81 | $131.81 | — |
| 2025-09-25 | 125.18 | $131.81 | 4 |
| 2025-09-24 | 124.48 | $130.24 | — |
| 2025-09-23 | 123.87 | $130.24 | 3 |
| 2025-09-22 | 123.20 | $123.56 | — |
| 2025-09-19 | 123.17 | $123.56 | — |
| 2025-09-18 | 123.12 | $123.56 | — |
| 2025-09-17 | 123.08 | $123.56 | — |
| 2025-09-16 | 123.03 | $123.56 | — |
| 2025-09-15 | 122.97 | $123.56 | — |
| 2025-09-12 | 122.91 | $123.56 | — |
| 2025-09-11 | 122.84 | $123.56 | — |
| 2025-09-10 | 122.77 | $123.56 | — |
| 2025-09-09 | 122.68 | $123.56 | 3 |
| 2025-09-08 | 122.59 | $123.39 | — |
| 2025-09-05 | 122.51 | $123.39 | — |
| 2025-09-04 | 122.41 | $123.39 | — |
| 2025-09-03 | 122.31 | $123.39 | — |
| 2025-09-02 | 122.20 | $123.39 | — |
| 2025-08-29 | 122.07 | $123.39 | 13 |
| 2025-08-28 | 121.93 | $123.02 | — |
| 2025-08-27 | 121.82 | $123.02 | — |
| 2025-08-26 | 121.69 | $123.02 | — |
| 2025-08-25 | 121.55 | $123.02 | — |
| 2025-08-22 | 121.40 | $123.02 | 13 |
| 2025-08-21 | 121.23 | $122.94 | 13 |
| 2025-08-20 | 121.05 | $122.94 | 13 |
| 2025-08-19 | 120.85 | $121.79 | 13 |
| 2025-08-18 | 120.75 | $121.79 | — |
| 2025-08-15 | 120.64 | $121.79 | — |
| 2025-08-14 | 120.52 | $121.79 | — |
| 2025-08-13 | 120.38 | $121.79 | — |
| 2025-08-12 | 120.23 | $121.79 | 3 |
| 2025-08-11 | 120.07 | $120.45 | — |
| 2025-08-08 | 120.03 | $120.45 | — |
| 2025-08-07 | 119.98 | $120.45 | — |
| 2025-08-06 | 119.94 | $120.45 | 6 |
| 2025-08-05 | 119.88 | $119.72 | — |
| 2025-08-04 | 119.90 | $119.72 | 5 |
| 2025-08-01 | 119.92 | $121.20 | — |
| 2025-07-31 | 119.78 | $121.20 | — |
| 2025-07-30 | 119.63 | $121.20 | — |
| 2025-07-29 | 119.47 | $121.20 | — |
| 2025-07-28 | 119.29 | $121.20 | 13 |
| 2025-07-25 | 119.09 | $120.50 | — |
| 2025-07-24 | 118.94 | $120.50 | — |
| 2025-07-23 | 118.77 | $120.50 | 7 |
| 2025-07-22 | 118.59 | $121.36 | 50 |
| 2025-07-21 | 118.30 | $118.57 | 13 |
| 2025-07-18 | 118.27 | $118.57 | 13 |
| 2025-07-17 | 118.24 | $118.57 | 13 |
| 2025-07-16 | 118.20 | $118.57 | 13 |
| 2025-07-15 | 118.16 | $118.57 | 13 |
| 2025-07-14 | 118.12 | $118.57 | 13 |
| 2025-07-11 | 118.07 | $118.57 | 13 |
| 2025-07-10 | 118.02 | $118.57 | — |
| 2025-07-09 | 117.96 | $118.57 | 13 |
| 2025-07-08 | 117.90 | $118.57 | 13 |
| 2025-07-07 | 117.83 | $118.57 | 13 |
| 2025-07-03 | 117.75 | $118.68 | — |
| 2025-07-02 | 117.65 | $118.68 | 13 |
| 2025-07-01 | 117.55 | $118.68 | — |
| 2025-06-30 | 117.43 | $118.68 | 5 |
| 2025-06-27 | 117.29 | $118.60 | — |
| 2025-06-26 | 117.16 | $118.60 | — |
| 2025-06-25 | 117.01 | $118.60 | 5 |
| 2025-06-24 | 116.84 | $117.00 | — |
| 2025-06-23 | 116.82 | $117.00 | — |
| 2025-06-20 | 116.80 | $117.00 | — |
| 2025-06-18 | 116.78 | $117.00 | — |
| 2025-06-17 | 116.76 | $117.00 | 10 |
| 2025-06-16 | 116.73 | $117.48 | — |
| 2025-06-13 | 116.65 | $117.48 | — |
| 2025-06-12 | 116.57 | $117.48 | 5 |
| 2025-06-11 | 116.47 | $115.91 | — |
| 2025-06-10 | 116.53 | $115.91 | — |
| 2025-06-09 | 116.59 | $115.91 | — |
| 2025-06-06 | 116.67 | $115.91 | — |
| 2025-06-05 | 116.75 | $115.91 | — |
| 2025-06-04 | 116.83 | $115.91 | — |
| 2025-06-03 | 116.93 | $115.91 | — |
| 2025-06-02 | 117.04 | $115.91 | 15 |
| 2025-05-30 | 117.16 | $113.16 | — |
| 2025-05-29 | 117.58 | $113.16 | — |
| 2025-05-28 | 118.04 | $113.16 | — |
| 2025-05-27 | 118.56 | $113.16 | — |
| 2025-05-23 | 119.13 | $113.16 | — |
| 2025-05-22 | 119.75 | $113.16 | — |
| 2025-05-21 | 120.45 | $113.16 | — |
| 2025-05-20 | 121.21 | $113.16 | — |
| 2025-05-19 | 122.06 | $113.16 | 10 |
| 2025-02-18 | 123.00 | $123.00 | — |
| 2025-02-14 | 123.00 | $123.00 | — |
| 2025-02-13 | 123.00 | $123.00 | — |
| 2025-02-12 | 123.00 | $123.00 | — |
| 2025-02-11 | 123.00 | $123.00 | — |
| 2025-02-10 | 123.00 | $123.00 | — |
| 2025-02-07 | 123.00 | $123.00 | — |
| 2025-02-06 | 123.00 | $123.00 | — |
| 2025-02-05 | 123.00 | $123.00 | — |
| 2025-02-04 | 123.00 | $123.00 | — |
| 2025-02-03 | 123.00 | $123.00 | — |
| 2025-01-31 | 123.00 | $123.00 | — |
| 2025-01-30 | 123.00 | $123.00 | — |
| 2025-01-29 | 123.00 | $123.00 | — |
| 2025-01-28 | 123.00 | $123.00 | — |
| 2025-01-27 | 123.00 | $123.00 | — |
| 2025-01-24 | 123.00 | $123.00 | — |
| 2025-01-23 | 123.00 | $123.00 | — |
| 2025-01-22 | 123.00 | $123.00 | — |
| 2025-01-21 | 123.00 | $123.00 | — |
| 2025-01-17 | 123.00 | $123.00 | — |
| 2025-01-16 | 123.00 | $123.00 | — |
| 2025-01-15 | 123.00 | $123.00 | — |
| 2025-01-14 | 123.00 | $123.00 | — |
| 2025-01-13 | 123.00 | $123.00 | — |
| 2025-01-10 | 123.00 | $123.00 | — |
| 2025-01-08 | 123.00 | $123.00 | — |
| 2025-01-07 | 123.00 | $123.00 | — |
| 2025-01-06 | 123.00 | $123.00 | — |
| 2025-01-03 | 123.00 | $123.00 | — |
| 2025-01-02 | 123.00 | $123.00 | — |
| 2024-12-31 | 123.00 | $123.00 | — |
| 2024-12-30 | 123.00 | $123.00 | — |
| 2024-12-27 | 123.00 | $123.00 | — |
| 2024-12-26 | 122.99 | $123.00 | — |
| 2024-12-24 | 122.99 | $123.00 | — |
| 2024-12-23 | 122.99 | $123.00 | — |
| 2024-12-20 | 122.99 | $123.00 | — |
| 2024-12-19 | 122.99 | $123.00 | — |
| 2024-12-18 | 122.99 | $123.00 | — |
| 2024-12-17 | 122.99 | $123.00 | — |
| 2024-12-16 | 122.99 | $123.00 | — |
| 2024-12-13 | 122.99 | $123.00 | — |
| 2024-12-12 | 122.99 | $123.00 | — |
| 2024-12-11 | 122.99 | $123.00 | — |
| 2024-12-10 | 122.98 | $123.00 | — |
| 2024-12-09 | 122.98 | $123.00 | — |
| 2024-12-06 | 122.98 | $123.00 | — |
| 2024-12-05 | 122.98 | $123.00 | — |
| 2024-12-04 | 122.98 | $123.00 | — |
| 2024-12-03 | 122.97 | $123.00 | — |
| 2024-12-02 | 122.97 | $123.00 | — |
| 2024-11-29 | 122.97 | $123.00 | — |
| 2024-11-27 | 122.96 | $123.00 | — |
| 2024-11-26 | 122.96 | $123.00 | — |
| 2024-11-25 | 122.96 | $123.00 | — |
| 2024-11-22 | 122.95 | $123.00 | — |
| 2024-11-21 | 122.95 | $123.00 | — |
| 2024-11-20 | 122.94 | $123.00 | — |
| 2024-11-19 | 122.93 | $123.00 | — |
| 2024-11-18 | 122.93 | $123.00 | — |
| 2024-11-15 | 122.92 | $123.00 | — |
| 2024-11-14 | 122.91 | $123.00 | — |
| 2024-11-13 | 122.90 | $123.00 | — |
| 2024-11-12 | 122.89 | $123.00 | — |
| 2024-11-11 | 122.88 | $123.00 | — |
| 2024-11-08 | 122.87 | $123.00 | — |
| 2024-11-07 | 122.85 | $123.00 | — |
| 2024-11-06 | 122.84 | $123.00 | — |
| 2024-11-05 | 122.82 | $123.00 | — |
| 2024-11-04 | 122.80 | $123.00 | — |
| 2024-11-01 | 122.78 | $123.00 | — |
| 2024-10-31 | 122.76 | $123.00 | — |
| 2024-10-30 | 122.73 | $123.00 | — |
| 2024-10-29 | 122.70 | $123.00 | — |
| 2024-10-28 | 122.67 | $123.00 | — |
| 2024-10-25 | 122.63 | $123.00 | — |
| 2024-10-24 | 122.60 | $123.00 | — |
| 2024-10-23 | 122.55 | $123.00 | — |
| 2024-10-22 | 122.51 | $123.00 | — |
| 2024-10-21 | 122.45 | $123.00 | — |
| 2024-10-18 | 122.40 | $123.00 | — |
| 2024-10-17 | 122.33 | $123.00 | — |
| 2024-10-16 | 122.26 | $123.00 | — |
| 2024-10-15 | 122.19 | $123.00 | — |
| 2024-10-14 | 122.10 | $123.00 | — |
| 2024-10-11 | 122.01 | $123.00 | — |
| 2024-10-10 | 121.90 | $123.00 | — |
| 2024-10-09 | 121.78 | $123.00 | — |
| 2024-10-08 | 121.66 | $123.00 | — |
| 2024-10-07 | 121.52 | $123.00 | — |
| 2024-10-04 | 121.36 | $123.00 | — |
| 2024-10-03 | 121.19 | $123.00 | — |
| 2024-10-02 | 121.00 | $123.00 | — |
| 2024-10-01 | 120.78 | $123.00 | — |
| 2024-09-30 | 120.55 | $123.00 | — |
| 2024-09-27 | 120.29 | $123.00 | — |
| 2024-09-26 | 120.01 | $123.00 | — |
| 2024-09-25 | 119.69 | $123.00 | — |
| 2024-09-24 | 119.35 | $123.00 | — |
| 2024-09-23 | 118.96 | $123.00 | — |
| 2024-09-20 | 118.54 | $123.00 | — |
| 2024-09-19 | 118.07 | $123.00 | — |
| 2024-09-18 | 117.55 | $123.00 | — |
| 2024-09-17 | 116.97 | $123.00 | — |
| 2024-09-16 | 116.34 | $123.00 | — |
| 2024-09-13 | 115.64 | $123.00 | — |
| 2024-09-12 | 114.86 | $123.00 | — |
| 2024-09-11 | 114.01 | $123.00 | — |
| 2024-09-10 | 113.06 | $123.00 | 5 |
| 2024-09-09 | 112.01 | $112.06 | — |
| 2024-09-06 | 112.01 | $112.06 | — |
| 2024-09-05 | 112.00 | $112.06 | — |
| 2024-09-04 | 112.00 | $112.06 | — |
| 2024-09-03 | 111.99 | $112.06 | — |
| 2024-08-30 | 111.98 | $112.06 | — |
| 2024-08-29 | 111.98 | $112.06 | — |
| 2024-08-28 | 111.97 | $112.06 | — |
| 2024-08-27 | 111.96 | $112.06 | — |
| 2024-08-26 | 111.95 | $112.06 | — |
| 2024-08-23 | 111.93 | $112.06 | — |
| 2024-08-22 | 111.92 | $112.06 | — |
| 2024-08-21 | 111.91 | $112.06 | — |
| 2024-08-20 | 111.89 | $112.06 | — |
| 2024-08-19 | 111.87 | $112.06 | — |
| 2024-08-16 | 111.85 | $112.06 | — |
| 2024-08-15 | 111.83 | $112.06 | — |
| 2024-08-14 | 111.80 | $112.06 | — |
| 2024-08-13 | 111.78 | $112.06 | — |
| 2024-08-12 | 111.75 | $112.06 | — |
| 2024-08-09 | 111.72 | $112.06 | — |
| 2024-08-08 | 111.68 | $112.06 | — |
| 2024-08-07 | 111.64 | $112.06 | — |
| 2024-08-06 | 111.59 | $112.06 | — |
| 2024-08-05 | 111.55 | $112.06 | — |
| 2024-08-02 | 111.49 | $112.06 | — |
| 2024-08-01 | 111.43 | $112.06 | — |
| 2024-07-31 | 111.37 | $112.06 | — |
| 2024-07-30 | 111.29 | $112.06 | — |
| 2024-07-29 | 111.21 | $112.06 | — |
| 2024-07-26 | 111.12 | $112.06 | — |
| 2024-07-25 | 111.02 | $112.06 | — |
| 2024-07-24 | 110.91 | $112.06 | 15 |
| 2024-07-23 | 110.79 | $110.78 | — |
| 2024-07-22 | 110.80 | $110.78 | — |
| 2024-07-19 | 110.80 | $110.78 | 10 |
| 2024-07-18 | 110.80 | $110.80 | — |
| 2024-07-17 | 110.80 | $110.80 | — |
| 2024-07-16 | 110.80 | $110.80 | — |
| 2024-07-15 | 110.80 | $110.80 | — |
| 2024-07-12 | 110.80 | $110.80 | — |
| 2024-07-11 | 110.80 | $110.80 | — |
| 2024-07-10 | 110.80 | $110.80 | — |
| 2024-07-09 | 110.80 | $110.80 | — |
| 2024-07-08 | 110.80 | $110.80 | — |
| 2024-07-05 | 110.80 | $110.80 | — |
| 2024-07-03 | 110.80 | $110.80 | — |
| 2024-07-02 | 110.80 | $110.80 | — |
| 2024-07-01 | 110.80 | $110.80 | — |
| 2024-06-28 | 110.80 | $110.80 | — |
| 2024-06-27 | 110.80 | $110.80 | — |
| 2024-06-26 | 110.80 | $110.80 | — |
| 2024-06-25 | 110.79 | $110.80 | — |
| 2024-06-24 | 110.79 | $110.80 | — |
| 2024-06-21 | 110.79 | $110.80 | — |
| 2024-06-20 | 110.79 | $110.80 | — |
| 2024-06-18 | 110.79 | $110.80 | — |
| 2024-06-17 | 110.79 | $110.80 | — |
| 2024-06-14 | 110.79 | $110.80 | — |
| 2024-06-13 | 110.79 | $110.80 | — |
| 2024-06-12 | 110.79 | $110.80 | — |
| 2024-06-11 | 110.79 | $110.80 | — |
| 2024-06-10 | 110.79 | $110.80 | — |
| 2024-06-07 | 110.78 | $110.80 | — |
| 2024-06-06 | 110.78 | $110.80 | — |
| 2024-06-05 | 110.78 | $110.80 | — |
| 2024-06-04 | 110.78 | $110.80 | — |
| 2024-06-03 | 110.78 | $110.80 | — |
| 2024-05-31 | 110.77 | $110.80 | — |
| 2024-05-30 | 110.77 | $110.80 | — |
| 2024-05-29 | 110.77 | $110.80 | — |
| 2024-05-28 | 110.76 | $110.80 | — |
| 2024-05-24 | 110.76 | $110.80 | — |
| 2024-05-23 | 110.76 | $110.80 | — |
| 2024-05-22 | 110.75 | $110.80 | — |
| 2024-05-21 | 110.75 | $110.80 | — |
| 2024-05-20 | 110.74 | $110.80 | — |
| 2024-05-17 | 110.73 | $110.80 | — |
| 2024-05-16 | 110.73 | $110.80 | — |
| 2024-05-15 | 110.72 | $110.80 | — |
| 2024-05-14 | 110.71 | $110.80 | — |
| 2024-05-13 | 110.70 | $110.80 | — |
| 2024-05-10 | 110.69 | $110.80 | — |
| 2024-05-09 | 110.68 | $110.80 | — |
| 2024-05-08 | 110.67 | $110.80 | — |
| 2024-05-07 | 110.65 | $110.80 | — |
| 2024-05-06 | 110.64 | $110.80 | — |
| 2024-05-03 | 110.62 | $110.80 | — |
| 2024-05-02 | 110.60 | $110.80 | — |
| 2024-05-01 | 110.58 | $110.80 | — |
| 2024-04-30 | 110.56 | $110.80 | — |
| 2024-04-29 | 110.53 | $110.80 | — |
| 2024-04-26 | 110.51 | $110.80 | — |
| 2024-04-25 | 110.47 | $110.80 | — |
| 2024-04-24 | 110.44 | $110.80 | — |
| 2024-04-23 | 110.40 | $110.80 | — |
| 2024-04-22 | 110.36 | $110.80 | — |
| 2024-04-19 | 110.31 | $110.80 | — |
| 2024-04-18 | 110.26 | $110.80 | — |
| 2024-04-17 | 110.21 | $110.80 | — |
| 2024-04-16 | 110.14 | $110.80 | — |
| 2024-04-15 | 110.08 | $110.80 | — |
| 2024-04-12 | 110.00 | $110.80 | — |
| 2024-04-11 | 109.91 | $110.80 | — |
| 2024-04-10 | 109.82 | $110.80 | — |
| 2024-04-09 | 109.72 | $110.80 | — |
| 2024-04-08 | 109.60 | $110.80 | — |
| 2024-04-05 | 109.48 | $110.80 | — |
| 2024-04-04 | 109.34 | $110.80 | — |
| 2024-04-03 | 109.19 | $110.80 | — |
| 2024-04-02 | 109.02 | $110.80 | — |
| 2024-04-01 | 108.83 | $110.80 | — |
| 2024-03-28 | 108.62 | $110.80 | — |
| 2024-03-27 | 108.39 | $110.80 | — |
| 2024-03-26 | 108.14 | $110.80 | — |
| 2024-03-25 | 107.86 | $110.80 | — |
| 2024-03-22 | 107.55 | $110.80 | — |
| 2024-03-21 | 107.21 | $110.80 | — |
| 2024-03-20 | 106.83 | $110.80 | — |
| 2024-03-19 | 106.41 | $110.80 | — |
| 2024-03-18 | 105.95 | $110.80 | — |
| 2024-03-15 | 105.44 | $110.80 | — |
| 2024-03-14 | 104.87 | $110.80 | — |
| 2024-03-13 | 104.25 | $110.80 | — |
| 2024-03-12 | 103.56 | $110.80 | — |
| 2024-03-11 | 102.80 | $110.80 | — |
| 2024-03-08 | 101.95 | $110.80 | — |
| 2024-03-07 | 101.02 | $110.80 | 13 |
| 2024-03-06 | 99.99 | $100.00 | — |
| 2024-03-05 | 99.99 | $100.00 | — |
| 2024-03-04 | 99.99 | $100.00 | — |
| 2024-03-01 | 99.99 | $100.00 | — |
| 2024-02-29 | 99.99 | $100.00 | — |
| 2024-02-28 | 99.99 | $100.00 | — |
| 2024-02-27 | 99.99 | $100.00 | — |
| 2024-02-26 | 99.99 | $100.00 | — |
| 2024-02-23 | 99.99 | $100.00 | — |
| 2024-02-22 | 99.99 | $100.00 | — |
| 2024-02-21 | 99.98 | $100.00 | — |
| 2024-02-20 | 99.98 | $100.00 | — |
| 2024-02-16 | 99.98 | $100.00 | — |
| 2024-02-15 | 99.98 | $100.00 | — |
| 2024-02-14 | 99.98 | $100.00 | — |
| 2024-02-13 | 99.97 | $100.00 | — |
| 2024-02-12 | 99.97 | $100.00 | — |
| 2024-02-09 | 99.97 | $100.00 | — |
| 2024-02-08 | 99.97 | $100.00 | — |
| 2024-02-07 | 99.96 | $100.00 | — |
| 2024-02-06 | 99.96 | $100.00 | — |
| 2024-02-05 | 99.95 | $100.00 | — |
| 2024-02-02 | 99.95 | $100.00 | — |
| 2024-02-01 | 99.94 | $100.00 | — |
| 2024-01-31 | 99.94 | $100.00 | — |
| 2024-01-30 | 99.93 | $100.00 | — |
| 2024-01-29 | 99.92 | $100.00 | — |
| 2024-01-26 | 99.91 | $100.00 | — |
| 2024-01-25 | 99.91 | $100.00 | — |
| 2024-01-24 | 99.90 | $100.00 | — |
| 2024-01-23 | 99.88 | $100.00 | — |
| 2024-01-22 | 99.87 | $100.00 | — |
| 2024-01-19 | 99.86 | $100.00 | — |
| 2024-01-18 | 99.84 | $100.00 | — |
| 2024-01-17 | 99.83 | $100.00 | — |
| 2024-01-16 | 99.81 | $100.00 | — |
| 2024-01-12 | 99.79 | $100.00 | — |
| 2024-01-11 | 99.77 | $100.00 | — |
| 2024-01-10 | 99.74 | $100.00 | — |
| 2024-01-09 | 99.72 | $100.00 | — |
| 2024-01-08 | 99.69 | $100.00 | — |
| 2024-01-05 | 99.65 | $100.00 | — |
| 2024-01-04 | 99.62 | $100.00 | — |
| 2024-01-03 | 99.58 | $100.00 | — |
| 2024-01-02 | 99.53 | $100.00 | — |
| 2023-12-29 | 99.48 | $100.00 | — |
| 2023-12-28 | 99.43 | $100.00 | — |
| 2023-12-27 | 99.37 | $100.00 | — |
| 2023-12-26 | 99.30 | $100.00 | — |
| 2023-12-22 | 99.23 | $100.00 | — |
| 2023-12-21 | 99.15 | $100.00 | — |
| 2023-12-20 | 99.06 | $100.00 | — |
| 2023-12-19 | 98.96 | $100.00 | — |
| 2023-12-18 | 98.85 | $100.00 | — |
| 2023-12-15 | 98.73 | $100.00 | — |
| 2023-12-14 | 98.59 | $100.00 | — |
| 2023-12-13 | 98.45 | $100.00 | — |
| 2023-12-12 | 98.28 | $100.00 | — |
| 2023-12-11 | 98.10 | $100.00 | — |
| 2023-12-08 | 97.90 | $100.00 | — |
| 2023-12-07 | 97.68 | $100.00 | — |
| 2023-12-06 | 97.44 | $100.00 | — |
| 2023-12-05 | 97.17 | $100.00 | — |
| 2023-12-04 | 96.87 | $100.00 | — |
| 2023-12-01 | 96.54 | $100.00 | — |
| 2023-11-30 | 96.18 | $100.00 | — |
| 2023-11-29 | 95.77 | $100.00 | — |
| 2023-11-28 | 95.33 | $100.00 | — |
| 2023-11-27 | 94.84 | $100.00 | — |
| 2023-11-24 | 94.29 | $100.00 | — |
| 2023-11-22 | 93.69 | $100.00 | — |
| 2023-11-21 | 93.03 | $100.00 | — |
| 2023-11-20 | 92.29 | $100.00 | — |
| 2023-11-17 | 91.48 | $100.00 | — |
| 2023-11-16 | 90.59 | $100.00 | — |
| 2023-11-15 | 89.60 | $100.00 | 2 |
| 2023-11-14 | 88.50 | $88.50 | — |
| 2023-11-13 | 88.50 | $88.50 | — |
| 2023-11-10 | 88.50 | $88.50 | — |
| 2023-11-09 | 88.50 | $88.50 | — |
| 2023-11-08 | 88.50 | $88.50 | — |
| 2023-11-07 | 88.50 | $88.50 | — |
| 2023-11-06 | 88.50 | $88.50 | — |
| 2023-11-03 | 88.50 | $88.50 | — |
| 2023-11-02 | 88.50 | $88.50 | — |
| 2023-11-01 | 88.50 | $88.50 | — |
| 2023-10-31 | 88.50 | $88.50 | — |
| 2023-10-30 | 88.50 | $88.50 | — |
| 2023-10-27 | 88.50 | $88.50 | — |
| 2023-10-26 | 88.50 | $88.50 | — |
| 2023-10-25 | 88.50 | $88.50 | — |
| 2023-10-24 | 88.50 | $88.50 | — |
| 2023-10-23 | 88.50 | $88.50 | — |
| 2023-10-20 | 88.50 | $88.50 | — |
| 2023-10-19 | 88.50 | $88.50 | — |
| 2023-10-18 | 88.50 | $88.50 | — |
| 2023-10-17 | 88.50 | $88.50 | — |
| 2023-10-16 | 88.50 | $88.50 | — |
| 2023-10-13 | 88.50 | $88.50 | — |
| 2023-10-12 | 88.50 | $88.50 | — |
| 2023-10-11 | 88.50 | $88.50 | — |
| 2023-10-10 | 88.50 | $88.50 | — |
| 2023-10-09 | 88.50 | $88.50 | — |
| 2023-10-06 | 88.50 | $88.50 | — |
| 2023-10-05 | 88.50 | $88.50 | — |
| 2023-10-04 | 88.50 | $88.50 | — |
| 2023-10-03 | 88.50 | $88.50 | — |
| 2023-10-02 | 88.50 | $88.50 | — |
| 2023-09-29 | 88.50 | $88.50 | — |
| 2023-09-28 | 88.50 | $88.50 | — |
| 2023-09-27 | 88.50 | $88.50 | — |
| 2023-09-26 | 88.50 | $88.50 | — |
| 2023-09-25 | 88.50 | $88.50 | — |
| 2023-09-22 | 88.50 | $88.50 | — |
| 2023-09-21 | 88.50 | $88.50 | — |
| 2023-09-20 | 88.50 | $88.50 | — |
| 2023-09-19 | 88.50 | $88.50 | — |
| 2023-09-18 | 88.50 | $88.50 | — |
| 2023-09-15 | 88.50 | $88.50 | — |
| 2023-09-14 | 88.50 | $88.50 | — |
| 2023-09-13 | 88.50 | $88.50 | — |
| 2023-09-12 | 88.50 | $88.50 | — |
| 2023-09-11 | 88.50 | $88.50 | — |
| 2023-09-08 | 88.50 | $88.50 | — |
| 2023-09-07 | 88.50 | $88.50 | — |
| 2023-09-06 | 88.50 | $88.50 | — |
| 2023-09-05 | 88.51 | $88.50 | — |
| 2023-09-01 | 88.51 | $88.50 | — |
| 2023-08-31 | 88.51 | $88.50 | — |
| 2023-08-30 | 88.51 | $88.50 | — |
| 2023-08-29 | 88.51 | $88.50 | — |
| 2023-08-28 | 88.51 | $88.50 | — |
| 2023-08-25 | 88.51 | $88.50 | — |
| 2023-08-24 | 88.51 | $88.50 | — |
| 2023-08-23 | 88.51 | $88.50 | — |
| 2023-08-22 | 88.51 | $88.50 | — |
| 2023-08-21 | 88.51 | $88.50 | — |
| 2023-08-18 | 88.52 | $88.50 | — |
| 2023-08-17 | 88.52 | $88.50 | — |
| 2023-08-16 | 88.52 | $88.50 | — |
| 2023-08-15 | 88.52 | $88.50 | — |
| 2023-08-14 | 88.52 | $88.50 | — |
| 2023-08-11 | 88.53 | $88.50 | — |
| 2023-08-10 | 88.53 | $88.50 | — |
| 2023-08-09 | 88.53 | $88.50 | — |
| 2023-08-08 | 88.53 | $88.50 | — |
| 2023-08-07 | 88.54 | $88.50 | — |
| 2023-08-04 | 88.54 | $88.50 | — |
| 2023-08-03 | 88.55 | $88.50 | — |
| 2023-08-02 | 88.55 | $88.50 | — |
| 2023-08-01 | 88.56 | $88.50 | — |
| 2023-07-31 | 88.56 | $88.50 | — |
| 2023-07-28 | 88.57 | $88.50 | — |
| 2023-07-27 | 88.58 | $88.50 | — |
| 2023-07-26 | 88.59 | $88.50 | — |
| 2023-07-25 | 88.59 | $88.50 | — |
| 2023-07-24 | 88.60 | $88.50 | — |
| 2023-07-21 | 88.62 | $88.50 | — |
| 2023-07-20 | 88.63 | $88.50 | — |
| 2023-07-19 | 88.64 | $88.50 | — |
| 2023-07-18 | 88.66 | $88.50 | — |
| 2023-07-17 | 88.67 | $88.50 | — |
| 2023-07-14 | 88.69 | $88.50 | — |
| 2023-07-13 | 88.71 | $88.50 | — |
| 2023-07-12 | 88.73 | $88.50 | — |
| 2023-07-11 | 88.76 | $88.50 | — |
| 2023-07-10 | 88.78 | $88.50 | — |
| 2023-07-07 | 88.81 | $88.50 | — |
| 2023-07-06 | 88.85 | $88.50 | — |
| 2023-07-05 | 88.88 | $88.50 | — |
| 2023-07-03 | 88.92 | $88.50 | — |
| 2023-06-30 | 88.97 | $88.50 | — |
| 2023-06-29 | 89.02 | $88.50 | — |
| 2023-06-28 | 89.07 | $88.50 | — |
| 2023-06-27 | 89.13 | $88.50 | — |
| 2023-06-26 | 89.20 | $88.50 | — |
| 2023-06-23 | 89.27 | $88.50 | — |
| 2023-06-22 | 89.35 | $88.50 | — |
| 2023-06-21 | 89.44 | $88.50 | — |
| 2023-06-20 | 89.54 | $88.50 | — |
| 2023-06-16 | 89.65 | $88.50 | — |
| 2023-06-15 | 89.77 | $88.50 | — |
| 2023-06-14 | 89.90 | $88.50 | — |
| 2023-06-13 | 90.05 | $88.50 | — |
| 2023-06-12 | 90.22 | $88.50 | — |
| 2023-06-09 | 90.40 | $88.50 | — |
| 2023-06-08 | 90.60 | $110.50 | 10 |
| 2023-06-07 | 88.50 | $88.50 | — |
| 2023-06-06 | 88.50 | $88.50 | — |
| 2023-06-05 | 88.50 | $88.50 | — |
| 2023-06-02 | 88.50 | $88.50 | — |
| 2023-06-01 | 88.50 | $88.50 | — |
| 2023-05-31 | 88.50 | $88.50 | — |
| 2023-05-30 | 88.50 | $88.50 | — |
| 2023-05-26 | 88.50 | $88.50 | — |
| 2023-05-25 | 88.50 | $88.50 | — |
| 2023-05-24 | 88.50 | $88.50 | — |
| 2023-05-23 | 88.50 | $88.50 | — |
| 2023-05-22 | 88.50 | $88.50 | — |
| 2023-05-19 | 88.50 | $88.50 | — |
| 2023-05-18 | 88.50 | $88.50 | — |
| 2023-05-17 | 88.50 | $88.50 | — |
| 2023-05-16 | 88.50 | $88.50 | — |
| 2023-05-15 | 88.50 | $88.50 | — |
| 2023-05-12 | 88.50 | $88.50 | — |
| 2023-05-11 | 88.50 | $88.50 | — |
| 2023-05-10 | 88.50 | $88.50 | — |
| 2023-05-09 | 88.50 | $88.50 | — |
| 2023-05-08 | 88.50 | $88.50 | — |
| 2023-05-05 | 88.50 | $88.50 | — |
| 2023-05-04 | 88.50 | $88.50 | — |
| 2023-05-03 | 88.50 | $88.50 | — |
| 2023-05-02 | 88.50 | $88.50 | — |
| 2023-05-01 | 88.50 | $88.50 | — |
| 2023-04-28 | 88.50 | $88.50 | — |
| 2023-04-27 | 88.50 | $88.50 | — |
| 2023-04-26 | 88.50 | $88.50 | — |
| 2023-04-25 | 88.50 | $88.50 | — |
| 2023-04-24 | 88.50 | $88.50 | — |
| 2023-04-21 | 88.50 | $88.50 | — |
| 2023-04-20 | 88.50 | $88.50 | — |
| 2023-04-19 | 88.50 | $88.50 | — |
| 2023-04-18 | 88.50 | $88.50 | — |
| 2023-04-17 | 88.50 | $88.50 | — |
| 2023-04-14 | 88.50 | $88.50 | — |
| 2023-04-13 | 88.50 | $88.50 | — |
| 2023-04-12 | 88.50 | $88.50 | — |
| 2023-04-11 | 88.50 | $88.50 | — |
| 2023-04-10 | 88.50 | $88.50 | — |
| 2023-04-06 | 88.50 | $88.50 | — |
| 2023-04-05 | 88.50 | $88.50 | — |
| 2023-04-04 | 88.50 | $88.50 | — |
| 2023-04-03 | 88.50 | $88.50 | — |
| 2023-03-31 | 88.50 | $88.50 | — |
| 2023-03-30 | 88.50 | $88.50 | — |
| 2023-03-29 | 88.50 | $88.50 | — |
| 2023-03-28 | 88.50 | $88.50 | — |
| 2023-03-27 | 88.50 | $88.50 | — |
| 2023-03-24 | 88.50 | $88.50 | — |
| 2023-03-23 | 88.50 | $88.50 | — |
| 2023-03-22 | 88.50 | $88.50 | — |
| 2023-03-21 | 88.50 | $88.50 | — |
| 2023-03-20 | 88.50 | $88.50 | — |
| 2023-03-17 | 88.50 | $88.50 | — |
| 2023-03-16 | 88.50 | $88.50 | — |
| 2023-03-15 | 88.50 | $88.50 | — |
| 2023-03-14 | 88.50 | $88.50 | — |
| 2023-03-13 | 88.50 | $88.50 | — |
| 2023-03-10 | 88.50 | $88.50 | — |
| 2023-03-09 | 88.50 | $88.50 | — |
| 2023-03-08 | 88.50 | $88.50 | — |
| 2023-03-07 | 88.50 | $88.50 | — |
| 2023-03-06 | 88.50 | $88.50 | — |
| 2023-03-03 | 88.50 | $88.50 | — |
| 2023-03-02 | 88.50 | $88.50 | — |
| 2023-03-01 | 88.50 | $88.50 | — |
| 2023-02-28 | 88.50 | $88.50 | — |
| 2023-02-27 | 88.50 | $88.50 | — |
| 2023-02-24 | 88.50 | $88.50 | — |
| 2023-02-23 | 88.50 | $88.50 | — |
| 2023-02-22 | 88.50 | $88.50 | — |
| 2023-02-21 | 88.50 | $88.50 | — |
| 2023-02-17 | 88.50 | $88.50 | — |
| 2023-02-16 | 88.50 | $88.50 | — |
| 2023-02-15 | 88.50 | $88.50 | — |
| 2023-02-14 | 88.50 | $88.50 | — |
| 2023-02-13 | 88.50 | $88.50 | — |
| 2023-02-10 | 88.50 | $88.50 | — |
| 2023-02-09 | 88.50 | $88.50 | — |
| 2023-02-08 | 88.50 | $88.50 | — |
| 2023-02-07 | 88.50 | $88.50 | — |
| 2023-02-06 | 88.50 | $88.50 | — |
| 2023-02-03 | 88.50 | $88.50 | — |
| 2023-02-02 | 88.50 | $88.50 | — |
| 2023-02-01 | 88.50 | $88.50 | — |
| 2023-01-31 | 88.50 | $88.50 | — |
| 2023-01-30 | 88.50 | $88.50 | — |
| 2023-01-27 | 88.50 | $88.50 | — |
| 2023-01-26 | 88.50 | $88.50 | — |
| 2023-01-25 | 88.50 | $88.50 | — |
| 2023-01-24 | 88.50 | $88.50 | — |
| 2023-01-23 | 88.50 | $88.50 | — |
| 2023-01-20 | 88.50 | $88.50 | — |
| 2023-01-19 | 88.50 | $88.50 | — |
| 2023-01-18 | 88.50 | $88.50 | — |
| 2023-01-17 | 88.50 | $88.50 | — |
| 2023-01-13 | 88.50 | $88.50 | — |
| 2023-01-12 | 88.50 | $88.50 | — |
| 2023-01-11 | 88.50 | $88.50 | — |
| 2023-01-10 | 88.50 | $88.50 | — |
| 2023-01-09 | 88.50 | $88.50 | — |
| 2023-01-06 | 88.50 | $88.50 | — |
| 2023-01-05 | 88.50 | $88.50 | — |
| 2023-01-04 | 88.50 | $88.50 | — |
| 2023-01-03 | 88.50 | $88.50 | — |
| 2022-12-30 | 88.50 | $88.50 | — |
| 2022-12-29 | 88.50 | $88.50 | — |
| 2022-12-28 | 88.50 | $88.50 | — |
| 2022-12-27 | 88.50 | $88.50 | — |
| 2022-12-23 | 88.50 | $88.50 | — |
| 2022-12-22 | 88.50 | $88.50 | — |
| 2022-12-21 | 88.50 | $88.50 | — |
| 2022-12-20 | 88.50 | $88.50 | — |
| 2022-12-19 | 88.50 | $88.50 | — |
| 2022-12-16 | 88.50 | $88.50 | — |
| 2022-12-15 | 88.50 | $88.50 | — |
| 2022-12-14 | 88.50 | $88.50 | — |
| 2022-12-13 | 88.50 | $88.50 | — |
| 2022-12-12 | 88.50 | $88.50 | — |
| 2022-12-09 | 88.50 | $88.50 | — |
| 2022-12-08 | 88.50 | $88.50 | — |
| 2022-12-07 | 88.50 | $88.50 | — |
| 2022-12-06 | 88.50 | $88.50 | — |
| 2022-12-05 | 88.50 | $88.50 | — |
| 2022-12-02 | 88.50 | $88.50 | — |
| 2022-12-01 | 88.50 | $88.50 | — |
| 2022-11-30 | 88.50 | $88.50 | — |
| 2022-11-29 | 88.50 | $88.50 | — |
| 2022-11-28 | 88.50 | $88.50 | — |
| 2022-11-25 | 88.50 | $88.50 | — |
| 2022-11-23 | 88.50 | $88.50 | — |
| 2022-11-22 | 88.50 | $88.50 | — |
| 2022-11-21 | 88.50 | $88.50 | — |
| 2022-11-18 | 88.50 | $88.50 | — |
| 2022-11-17 | 88.50 | $88.50 | — |
| 2022-11-16 | 88.50 | $88.50 | — |
| 2022-11-15 | 88.50 | $88.50 | — |
| 2022-11-14 | 88.50 | $88.50 | — |
| 2022-11-11 | 88.50 | $88.50 | — |
| 2022-11-10 | 88.50 | $88.50 | — |
| 2022-11-09 | 88.50 | $88.50 | — |
| 2022-11-08 | 88.50 | $88.50 | — |
| 2022-11-07 | 88.50 | $88.50 | — |
| 2022-11-04 | 88.50 | $88.50 | — |
| 2022-11-03 | 88.50 | $88.50 | — |
| 2022-11-02 | 88.50 | $88.50 | — |
| 2022-11-01 | 88.50 | $88.50 | — |
| 2022-10-31 | 88.50 | $88.50 | — |
| 2022-10-28 | 88.50 | $88.50 | — |
| 2022-10-27 | 88.50 | $88.50 | — |
| 2022-10-26 | 88.50 | $88.50 | — |
| 2022-10-25 | 88.50 | $88.50 | — |
| 2022-10-24 | 88.50 | $88.50 | — |
| 2022-10-21 | 88.50 | $88.50 | — |
| 2022-10-20 | 88.50 | $88.50 | — |
| 2022-10-19 | 88.50 | $88.50 | — |
| 2022-10-18 | 88.50 | $88.50 | — |
| 2022-10-17 | 88.50 | $88.50 | — |
| 2022-10-14 | 88.50 | $88.50 | — |
| 2022-10-13 | 88.50 | $88.50 | — |
| 2022-10-12 | 88.50 | $88.50 | — |
| 2022-10-11 | 88.50 | $88.50 | — |
| 2022-10-10 | 88.50 | $88.50 | — |
| 2022-10-07 | 88.49 | $88.50 | — |
| 2022-10-06 | 88.49 | $88.50 | — |
| 2022-10-05 | 88.49 | $88.50 | — |
| 2022-10-04 | 88.49 | $88.50 | — |
| 2022-10-03 | 88.49 | $88.50 | — |
| 2022-09-30 | 88.49 | $88.50 | — |
| 2022-09-29 | 88.49 | $88.50 | — |
| 2022-09-28 | 88.49 | $88.50 | — |
| 2022-09-27 | 88.49 | $88.50 | — |
| 2022-09-26 | 88.49 | $88.50 | — |
| 2022-09-23 | 88.49 | $88.50 | — |
| 2022-09-22 | 88.48 | $88.50 | — |
| 2022-09-21 | 88.48 | $88.50 | — |
| 2022-09-20 | 88.48 | $88.50 | — |
| 2022-09-19 | 88.48 | $88.50 | — |
| 2022-09-16 | 88.48 | $88.50 | — |
| 2022-09-15 | 88.47 | $88.50 | — |
| 2022-09-14 | 88.47 | $88.50 | — |
| 2022-09-13 | 88.47 | $88.50 | — |
| 2022-09-12 | 88.46 | $88.50 | — |
| 2022-09-09 | 88.46 | $88.50 | — |
| 2022-09-08 | 88.46 | $88.50 | — |
| 2022-09-07 | 88.45 | $88.50 | — |
| 2022-09-06 | 88.45 | $88.50 | — |
| 2022-09-02 | 88.44 | $88.50 | — |
| 2022-09-01 | 88.43 | $88.50 | — |
| 2022-08-31 | 88.43 | $88.50 | — |
| 2022-08-30 | 88.42 | $88.50 | — |
| 2022-08-29 | 88.41 | $88.50 | — |
| 2022-08-26 | 88.40 | $88.50 | — |
| 2022-08-25 | 88.39 | $88.50 | — |
| 2022-08-24 | 88.38 | $88.50 | — |
| 2022-08-23 | 88.37 | $88.50 | — |
| 2022-08-22 | 88.35 | $88.50 | — |
| 2022-08-19 | 88.34 | $88.50 | — |
| 2022-08-18 | 88.32 | $88.50 | — |
| 2022-08-17 | 88.30 | $88.50 | — |
| 2022-08-16 | 88.28 | $88.50 | — |
| 2022-08-15 | 88.26 | $88.50 | — |
| 2022-08-12 | 88.23 | $88.50 | — |
| 2022-08-11 | 88.20 | $88.50 | — |
| 2022-08-10 | 88.17 | $88.50 | — |
| 2022-08-09 | 88.14 | $88.50 | — |
| 2022-08-08 | 88.10 | $88.50 | — |
| 2022-08-05 | 88.06 | $88.50 | — |
| 2022-08-04 | 88.01 | $88.50 | — |
| 2022-08-03 | 87.96 | $88.50 | — |
| 2022-08-02 | 87.90 | $88.50 | — |
| 2022-08-01 | 87.84 | $88.50 | — |
| 2022-07-29 | 87.77 | $88.50 | — |
| 2022-07-28 | 87.69 | $88.50 | — |
| 2022-07-27 | 87.60 | $88.50 | — |
| 2022-07-26 | 87.51 | $88.50 | — |
| 2022-07-25 | 87.41 | $88.50 | — |
| 2022-07-22 | 87.29 | $88.50 | — |
| 2022-07-21 | 87.16 | $88.50 | — |
| 2022-07-20 | 87.02 | $88.50 | — |
| 2022-07-19 | 86.87 | $88.50 | — |
| 2022-07-18 | 86.69 | $88.50 | — |
| 2022-07-15 | 86.50 | $88.50 | — |
| 2022-07-14 | 86.29 | $88.50 | — |
| 2022-07-13 | 86.06 | $88.50 | — |
| 2022-07-12 | 85.80 | $88.50 | — |
| 2022-07-11 | 85.52 | $88.50 | — |
| 2022-07-08 | 85.21 | $88.50 | — |
| 2022-07-07 | 84.86 | $88.50 | — |
| 2022-07-06 | 84.48 | $88.50 | — |
| 2022-07-05 | 84.05 | $88.50 | — |
| 2022-07-01 | 83.59 | $88.50 | — |
| 2022-06-30 | 83.07 | $88.50 | — |
| 2022-06-29 | 82.50 | $88.50 | — |
| 2022-06-28 | 81.87 | $88.50 | — |
| 2022-06-27 | 81.17 | $88.50 | — |
| 2022-06-24 | 80.40 | $88.50 | — |
| 2022-06-23 | 79.54 | $88.50 | 30 |
| 2022-06-22 | 78.60 | $78.60 | — |
| 2022-06-21 | 78.60 | $78.60 | — |
| 2022-06-17 | 78.60 | $78.60 | — |
| 2022-06-16 | 78.60 | $78.60 | — |
| 2022-06-15 | 78.60 | $78.60 | — |
| 2022-06-14 | 78.60 | $78.60 | — |
| 2022-06-13 | 78.60 | $78.60 | — |
| 2022-06-10 | 78.60 | $78.60 | — |
| 2022-06-09 | 78.60 | $78.60 | — |
| 2022-06-08 | 78.60 | $78.60 | — |
| 2022-06-07 | 78.60 | $78.60 | — |
| 2022-06-06 | 78.60 | $78.60 | — |
| 2022-06-03 | 78.60 | $78.60 | — |
| 2022-06-02 | 78.60 | $78.60 | — |
| 2022-06-01 | 78.60 | $78.60 | — |
| 2022-05-31 | 78.60 | $78.60 | — |
| 2022-05-27 | 78.60 | $78.60 | — |
| 2022-05-26 | 78.60 | $78.60 | — |
| 2022-05-25 | 78.60 | $78.60 | — |
| 2022-05-24 | 78.60 | $78.60 | — |
| 2022-05-23 | 78.60 | $78.60 | — |
| 2022-05-20 | 78.60 | $78.60 | — |
| 2022-05-19 | 78.60 | $78.60 | — |
| 2022-05-18 | 78.60 | $78.60 | — |
| 2022-05-17 | 78.60 | $78.60 | — |
| 2022-05-16 | 78.60 | $78.60 | — |
| 2022-05-13 | 78.60 | $78.60 | — |
| 2022-05-12 | 78.60 | $78.60 | — |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.60 | $78.60 | — |
| 2022-03-16 | 78.60 | $78.60 | — |
| 2022-03-15 | 78.60 | $78.60 | — |
| 2022-03-14 | 78.60 | $78.60 | — |
| 2022-03-11 | 78.60 | $78.60 | — |
| 2022-03-10 | 78.60 | $78.60 | — |
| 2022-03-09 | 78.60 | $78.60 | — |
| 2022-03-08 | 78.60 | $78.60 | — |
| 2022-03-07 | 78.60 | $78.60 | — |
| 2022-03-04 | 78.60 | $78.60 | — |
| 2022-03-03 | 78.60 | $78.60 | — |
| 2022-03-02 | 78.60 | $78.60 | — |
| 2022-03-01 | 78.60 | $78.60 | — |
| 2022-02-28 | 78.60 | $78.60 | — |
| 2022-02-25 | 78.60 | $78.60 | — |
| 2022-02-24 | 78.60 | $78.60 | — |
| 2022-02-23 | 78.60 | $78.60 | — |
| 2022-02-22 | 78.60 | $78.60 | — |
| 2022-02-18 | 78.60 | $78.60 | — |
| 2022-02-17 | 78.60 | $78.60 | — |
| 2022-02-16 | 78.60 | $78.60 | — |
| 2022-02-15 | 78.60 | $78.60 | — |
| 2022-02-14 | 78.60 | $78.60 | — |
| 2022-02-11 | 78.60 | $78.60 | — |
| 2022-02-10 | 78.60 | $78.60 | — |
| 2022-02-09 | 78.60 | $78.60 | — |
| 2022-02-08 | 78.60 | $78.60 | — |
| 2022-02-07 | 78.60 | $78.60 | — |
| 2022-02-04 | 78.60 | $78.60 | — |
| 2022-02-03 | 78.60 | $78.60 | — |
| 2022-02-02 | 78.60 | $78.60 | — |
| 2022-02-01 | 78.60 | $78.60 | — |
| 2022-01-31 | 78.60 | $78.60 | — |
| 2022-01-28 | 78.60 | $78.60 | — |
| 2022-01-27 | 78.61 | $78.60 | — |
| 2022-01-26 | 78.61 | $78.60 | — |
| 2022-01-25 | 78.61 | $78.60 | — |
| 2022-01-24 | 78.61 | $78.60 | — |
| 2022-01-21 | 78.61 | $78.60 | — |
| 2022-01-20 | 78.61 | $78.60 | — |
| 2022-01-19 | 78.61 | $78.60 | — |
| 2022-01-18 | 78.61 | $78.60 | — |
| 2022-01-14 | 78.61 | $78.60 | — |
| 2022-01-13 | 78.61 | $78.60 | — |
| 2022-01-12 | 78.61 | $78.60 | — |
| 2022-01-11 | 78.62 | $78.60 | — |
| 2022-01-10 | 78.62 | $78.60 | — |
| 2022-01-07 | 78.62 | $78.60 | — |
| 2022-01-06 | 78.62 | $78.60 | — |
| 2022-01-05 | 78.62 | $78.60 | — |
| 2022-01-04 | 78.63 | $78.60 | — |
| 2022-01-03 | 78.63 | $78.60 | — |
| 2021-12-31 | 78.63 | $78.60 | — |
| 2021-12-30 | 78.64 | $78.60 | — |
| 2021-12-29 | 78.64 | $78.60 | — |
| 2021-12-28 | 78.64 | $78.60 | — |
| 2021-12-27 | 78.65 | $78.60 | — |
| 2021-12-23 | 78.65 | $78.60 | — |
| 2021-12-22 | 78.66 | $78.60 | — |
| 2021-12-21 | 78.67 | $78.60 | — |
| 2021-12-20 | 78.67 | $78.60 | — |
| 2021-12-17 | 78.68 | $78.60 | — |
| 2021-12-16 | 78.69 | $78.60 | — |
| 2021-12-15 | 78.70 | $78.60 | — |
| 2021-12-14 | 78.71 | $78.60 | — |
| 2021-12-13 | 78.72 | $78.60 | — |
| 2021-12-10 | 78.73 | $78.60 | — |
| 2021-12-09 | 78.75 | $78.60 | — |
| 2021-12-08 | 78.76 | $78.60 | — |
| 2021-12-07 | 78.78 | $78.60 | — |
| 2021-12-06 | 78.80 | $78.60 | — |
| 2021-12-03 | 78.82 | $78.60 | — |
| 2021-12-02 | 78.84 | $78.60 | — |
| 2021-12-01 | 78.87 | $78.60 | — |
| 2021-11-30 | 78.89 | $78.60 | — |
| 2021-11-29 | 78.93 | $78.60 | — |
| 2021-11-26 | 78.96 | $78.60 | — |
| 2021-11-24 | 79.00 | $78.60 | — |
| 2021-11-23 | 79.04 | $78.60 | — |
| 2021-11-22 | 79.09 | $78.60 | — |
| 2021-11-19 | 79.14 | $78.60 | — |
| 2021-11-18 | 79.19 | $78.60 | — |
| 2021-11-17 | 79.26 | $78.60 | — |
| 2021-11-16 | 79.33 | $78.60 | — |
| 2021-11-15 | 79.40 | $78.60 | — |
| 2021-11-12 | 79.49 | $78.60 | — |
| 2021-11-11 | 79.58 | $78.60 | — |
| 2021-11-10 | 79.68 | $78.60 | 100 |
| 2021-11-09 | 79.80 | $79.80 | — |
| 2021-11-08 | 79.80 | $79.80 | — |
| 2021-11-05 | 79.80 | $79.80 | — |
| 2021-11-04 | 79.80 | $79.80 | — |
| 2021-11-03 | 79.80 | $79.80 | — |
| 2021-11-02 | 79.80 | $79.80 | — |
| 2021-11-01 | 79.80 | $79.80 | — |
| 2021-10-29 | 79.79 | $79.80 | — |
| 2021-10-28 | 79.79 | $79.80 | — |
| 2021-10-27 | 79.79 | $79.80 | — |
| 2021-10-26 | 79.79 | $79.80 | — |
| 2021-10-25 | 79.79 | $79.80 | — |
| 2021-10-22 | 79.79 | $79.80 | — |
| 2021-10-21 | 79.79 | $79.80 | — |
| 2021-10-20 | 79.79 | $79.80 | — |
| 2021-10-19 | 79.79 | $79.80 | — |
| 2021-10-18 | 79.79 | $79.80 | — |
| 2021-10-15 | 79.79 | $79.80 | — |
| 2021-10-14 | 79.78 | $79.80 | — |
| 2021-10-13 | 79.78 | $79.80 | — |
| 2021-10-12 | 79.78 | $79.80 | — |
| 2021-10-11 | 79.78 | $79.80 | — |
| 2021-10-08 | 79.78 | $79.80 | — |
| 2021-10-07 | 79.77 | $79.80 | — |
| 2021-10-06 | 79.77 | $79.80 | — |
| 2021-10-05 | 79.77 | $79.80 | — |
| 2021-10-04 | 79.76 | $79.80 | — |
| 2021-10-01 | 79.76 | $79.80 | — |
| 2021-09-30 | 79.76 | $79.80 | — |
| 2021-09-29 | 79.75 | $79.80 | — |
| 2021-09-28 | 79.75 | $79.80 | — |
| 2021-09-27 | 79.74 | $79.80 | — |
| 2021-09-24 | 79.73 | $79.80 | — |
| 2021-09-23 | 79.73 | $79.80 | — |
| 2021-09-22 | 79.72 | $79.80 | — |
| 2021-09-21 | 79.71 | $79.80 | — |
| 2021-09-20 | 79.70 | $79.80 | — |
| 2021-09-17 | 79.69 | $79.80 | — |
| 2021-09-16 | 79.68 | $79.80 | — |
| 2021-09-15 | 79.67 | $79.80 | — |
| 2021-09-14 | 79.65 | $79.80 | — |
| 2021-09-13 | 79.64 | $79.80 | — |
| 2021-09-10 | 79.62 | $79.80 | — |
| 2021-09-09 | 79.60 | $79.80 | — |
| 2021-09-08 | 79.58 | $79.80 | — |
| 2021-09-07 | 79.56 | $79.80 | — |
| 2021-09-03 | 79.53 | $79.80 | — |
| 2021-09-02 | 79.50 | $79.80 | — |
| 2021-09-01 | 79.47 | $79.80 | — |
| 2021-08-31 | 79.44 | $79.80 | — |
| 2021-08-30 | 79.40 | $79.80 | — |
| 2021-08-27 | 79.36 | $79.80 | — |
| 2021-08-26 | 79.31 | $79.80 | — |
| 2021-08-25 | 79.26 | $79.80 | — |
| 2021-08-24 | 79.20 | $79.80 | — |
| 2021-08-23 | 79.14 | $79.80 | — |
| 2021-08-20 | 79.07 | $79.80 | — |
| 2021-08-19 | 78.99 | $79.80 | — |
| 2021-08-18 | 78.91 | $79.80 | — |
| 2021-08-17 | 78.81 | $79.80 | — |
| 2021-08-16 | 78.71 | $79.80 | — |
| 2021-08-13 | 78.59 | $79.80 | — |
| 2021-08-12 | 78.47 | $79.80 | — |
| 2021-08-11 | 78.33 | $79.80 | — |
| 2021-08-10 | 78.17 | $79.80 | 1 |
| 2021-08-09 | 78.00 | $78.00 | — |
| 2021-08-06 | 78.00 | $78.00 | — |
| 2021-08-05 | 78.00 | $78.00 | — |
| 2021-08-04 | 78.00 | $78.00 | — |
| 2021-08-03 | 78.00 | $78.00 | — |
| 2021-08-02 | 78.00 | $78.00 | — |
| 2021-07-30 | 78.00 | $78.00 | — |
| 2021-07-29 | 78.00 | $78.00 | — |
| 2021-07-28 | 78.00 | $78.00 | — |
| 2021-07-27 | 78.00 | $78.00 | — |
| 2021-07-26 | 78.00 | $78.00 | — |
| 2021-07-23 | 78.00 | $78.00 | — |
| 2021-07-22 | 78.00 | $78.00 | — |
| 2021-07-21 | 78.00 | $78.00 | — |
| 2021-07-20 | 78.00 | $78.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
137.93
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.00
Average
102.82
Maximum
137.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 137.93 | $137.93 | 13 |
| 2026-07-13 | 137.93 | $137.93 | 13 |
| 2026-07-10 | 137.93 | $137.93 | 13 |
| 2026-07-09 | 137.93 | $137.93 | 13 |
| 2026-07-08 | 137.93 | $137.93 | — |
| 2026-07-07 | 137.93 | $137.93 | — |
| 2026-07-06 | 137.93 | $137.93 | — |
| 2026-07-02 | 137.93 | $137.93 | 13 |
| 2026-07-01 | 137.93 | $137.93 | 13 |
| 2026-06-30 | 137.93 | $137.93 | — |
| 2026-06-29 | 137.93 | $137.93 | — |
| 2026-06-26 | 137.93 | $137.93 | — |
| 2026-06-25 | 137.93 | $137.93 | — |
| 2026-06-24 | 137.93 | $137.93 | — |
| 2026-06-23 | 137.93 | $137.93 | 13 |
| 2026-06-22 | 137.93 | $137.93 | — |
| 2026-06-18 | 137.93 | $137.93 | — |
| 2026-06-17 | 137.93 | $137.93 | — |
| 2026-06-16 | 137.93 | $137.93 | — |
| 2026-06-15 | 137.93 | $137.93 | — |
| 2026-06-12 | 137.93 | $137.93 | — |
| 2026-06-11 | 137.93 | $137.93 | — |
| 2026-06-10 | 137.93 | $137.93 | — |
| 2026-06-09 | 137.93 | $137.93 | — |
| 2026-06-08 | 137.93 | $137.93 | — |
| 2026-06-05 | 137.93 | $137.93 | — |
| 2026-06-04 | 137.93 | $137.93 | — |
| 2026-06-03 | 137.93 | $137.93 | — |
| 2026-06-02 | 137.93 | $137.93 | — |
| 2026-06-01 | 137.93 | $137.93 | — |
| 2026-05-29 | 137.93 | $137.93 | — |
| 2026-05-28 | 137.93 | $137.93 | — |
| 2026-05-27 | 137.93 | $137.93 | — |
| 2026-05-26 | 137.93 | $137.93 | — |
| 2026-05-22 | 137.93 | $137.93 | 13 |
| 2026-05-21 | 137.93 | $137.93 | — |
| 2026-05-20 | 137.93 | $137.93 | 13 |
| 2026-05-19 | 137.93 | $137.93 | — |
| 2026-05-18 | 137.93 | $137.93 | — |
| 2026-05-15 | 137.93 | $137.93 | — |
| 2026-05-14 | 137.93 | $137.93 | — |
| 2026-05-13 | 137.93 | $137.93 | — |
| 2026-05-12 | 137.93 | $137.93 | 13 |
| 2026-05-11 | 137.93 | $137.93 | — |
| 2026-05-08 | 137.93 | $137.93 | — |
| 2026-05-07 | 137.93 | $137.93 | — |
| 2026-05-06 | 137.93 | $137.93 | — |
| 2026-05-05 | 137.93 | $137.93 | — |
| 2026-05-04 | 137.93 | $137.93 | — |
| 2026-05-01 | 137.93 | $137.93 | — |
| 2026-04-30 | 137.93 | $137.93 | — |
| 2026-04-29 | 137.93 | $137.93 | — |
| 2026-04-28 | 137.93 | $137.93 | — |
| 2026-04-27 | 137.93 | $137.93 | — |
| 2026-04-24 | 137.93 | $137.93 | — |
| 2026-04-23 | 137.93 | $137.93 | — |
| 2026-04-22 | 137.93 | $137.93 | — |
| 2026-04-21 | 137.93 | $137.93 | — |
| 2026-04-20 | 137.93 | $137.93 | — |
| 2026-04-17 | 137.93 | $137.93 | 13 |
| 2026-04-16 | 137.93 | $137.93 | 13 |
| 2026-04-15 | 137.93 | $137.93 | 13 |
| 2026-04-14 | 137.93 | $137.93 | 13 |
| 2026-04-13 | 137.93 | $137.93 | 13 |
| 2026-04-10 | 137.93 | $137.93 | 13 |
| 2026-04-09 | 137.93 | $137.93 | 13 |
| 2026-04-08 | 137.93 | $137.93 | 13 |
| 2026-04-07 | 137.93 | $137.93 | 13 |
| 2026-04-06 | 137.93 | $137.93 | 13 |
| 2026-04-02 | 137.93 | $137.93 | 13 |
| 2026-04-01 | 137.93 | $137.93 | 13 |
| 2026-03-31 | 137.93 | $137.93 | 13 |
| 2026-03-30 | 137.93 | $137.93 | 13 |
| 2026-03-27 | 137.93 | $137.93 | 13 |
| 2026-03-26 | 137.93 | $137.93 | 13 |
| 2026-03-25 | 137.93 | $137.93 | 13 |
| 2026-03-24 | 137.93 | $137.93 | 13 |
| 2026-03-23 | 137.93 | $137.93 | 13 |
| 2026-03-20 | 137.93 | $137.93 | 13 |
| 2026-03-19 | 137.93 | $137.93 | 13 |
| 2026-03-18 | 137.93 | $137.93 | 13 |
| 2026-03-17 | 137.93 | $137.93 | 13 |
| 2026-03-16 | 137.93 | $137.93 | — |
| 2026-03-13 | 137.93 | $137.93 | 13 |
| 2026-03-12 | 137.93 | $137.93 | 13 |
| 2026-03-11 | 137.93 | $137.93 | 13 |
| 2026-03-10 | 137.93 | $137.93 | 13 |
| 2026-03-09 | 137.93 | $137.93 | 13 |
| 2026-03-06 | 137.93 | $137.93 | 13 |
| 2026-03-05 | 137.93 | $137.93 | 13 |
| 2026-03-04 | 137.93 | $137.93 | 13 |
| 2026-03-03 | 137.93 | $137.93 | 13 |
| 2026-03-02 | 137.93 | $137.93 | 13 |
| 2026-02-27 | 137.93 | $137.93 | 13 |
| 2026-02-26 | 137.93 | $137.93 | 13 |
| 2026-02-25 | 137.93 | $137.93 | 13 |
| 2026-02-24 | 137.93 | $137.93 | 13 |
| 2026-02-23 | 137.93 | $137.93 | 13 |
| 2026-02-20 | 137.93 | $137.93 | — |
| 2026-02-19 | 137.93 | $137.93 | — |
| 2026-02-18 | 137.93 | $137.93 | — |
| 2026-02-17 | 137.93 | $137.93 | — |
| 2026-02-13 | 137.93 | $137.93 | — |
| 2026-02-12 | 137.87 | $137.93 | — |
| 2026-02-11 | 137.76 | $137.93 | — |
| 2026-02-10 | 137.58 | $137.93 | — |
| 2026-02-09 | 137.35 | $137.93 | — |
| 2026-02-06 | 137.06 | $137.93 | — |
| 2026-02-05 | 136.71 | $137.93 | 13 |
| 2026-02-04 | 136.30 | $137.93 | 13 |
| 2026-02-03 | 135.84 | $137.93 | 13 |
| 2026-02-02 | 135.31 | $137.93 | — |
| 2026-01-30 | 134.73 | $137.93 | — |
| 2026-01-29 | 134.09 | $137.93 | 13 |
| 2026-01-28 | 133.39 | $137.93 | 13 |
| 2026-01-27 | 132.64 | $137.93 | 13 |
| 2026-01-26 | 131.83 | $137.93 | 13 |
| 2026-01-23 | 130.95 | $137.93 | 13 |
| 2026-01-22 | 130.02 | $137.93 | 13 |
| 2026-01-21 | 129.03 | $137.93 | 13 |
| 2026-01-20 | 127.99 | $137.93 | 13 |
| 2026-01-16 | 126.88 | $137.93 | 13 |
| 2026-01-15 | 125.72 | $125.72 | 13 |
| 2026-01-14 | 125.75 | $125.72 | 13 |
| 2026-01-13 | 125.81 | $125.72 | 13 |
| 2026-01-12 | 125.90 | $125.72 | 13 |
| 2026-01-09 | 126.02 | $125.72 | 13 |
| 2026-01-08 | 126.17 | $125.72 | 13 |
| 2026-01-07 | 126.35 | $125.72 | 13 |
| 2026-01-06 | 126.56 | $125.72 | — |
| 2026-01-05 | 126.80 | $125.72 | 13 |
| 2026-01-02 | 127.07 | $125.72 | 13 |
| 2025-12-31 | 127.37 | $125.72 | 13 |
| 2025-12-30 | 127.70 | $125.72 | 13 |
| 2025-12-29 | 128.06 | $125.72 | 13 |
| 2025-12-26 | 128.45 | $125.72 | 13 |
| 2025-12-24 | 128.87 | $125.72 | — |
| 2025-12-23 | 129.32 | $125.72 | 13 |
| 2025-12-22 | 129.80 | $125.72 | 13 |
| 2025-12-19 | 130.31 | $125.72 | 13 |
| 2025-12-18 | 130.85 | $125.72 | 13 |
| 2025-12-17 | 131.42 | $125.72 | 13 |
| 2025-12-16 | 132.02 | $132.02 | 13 |
| 2025-12-15 | 132.02 | $132.02 | — |
| 2025-12-12 | 132.02 | $132.02 | — |
| 2025-12-11 | 132.02 | $132.02 | — |
| 2025-12-10 | 132.02 | $132.02 | — |
| 2025-12-09 | 132.02 | $132.02 | — |
| 2025-12-08 | 132.02 | $132.02 | 13 |
| 2025-12-05 | 132.02 | $132.02 | 13 |
| 2025-12-04 | 132.02 | $132.02 | 13 |
| 2025-12-03 | 132.02 | $132.02 | 13 |
| 2025-12-02 | 132.02 | $132.02 | 13 |
| 2025-12-01 | 132.02 | $132.02 | 13 |
| 2025-11-28 | 132.02 | $132.02 | — |
| 2025-11-26 | 132.02 | $132.02 | 13 |
| 2025-11-25 | 132.02 | $132.02 | — |
| 2025-11-24 | 132.02 | $132.02 | 13 |
| 2025-11-21 | 132.02 | $132.02 | 13 |
| 2025-11-20 | 132.02 | $132.02 | 13 |
| 2025-11-19 | 132.02 | $132.02 | 13 |
| 2025-11-18 | 132.02 | $132.02 | 13 |
| 2025-11-17 | 132.02 | $132.02 | 13 |
| 2025-11-14 | 132.02 | $132.02 | 13 |
| 2025-11-13 | 132.02 | $132.02 | 13 |
| 2025-11-12 | 132.02 | $132.02 | 13 |
| 2025-11-11 | 132.02 | $132.02 | 13 |
| 2025-11-10 | 132.02 | $132.02 | 13 |
| 2025-11-07 | 132.02 | $132.02 | 13 |
| 2025-11-06 | 132.02 | $132.02 | 13 |
| 2025-11-05 | 132.02 | $132.02 | 13 |
| 2025-11-04 | 132.02 | $132.02 | 13 |
| 2025-11-03 | 132.02 | $132.02 | 13 |
| 2025-10-31 | 132.02 | $132.02 | 13 |
| 2025-10-30 | 132.02 | $132.02 | 13 |
| 2025-10-29 | 131.99 | $132.02 | 13 |
| 2025-10-28 | 131.96 | $132.02 | — |
| 2025-10-27 | 131.93 | $132.02 | — |
| 2025-10-24 | 131.90 | $132.02 | — |
| 2025-10-23 | 131.87 | $132.02 | — |
| 2025-10-22 | 131.83 | $132.02 | — |
| 2025-10-21 | 131.79 | $132.02 | — |
| 2025-10-20 | 131.74 | $132.02 | — |
| 2025-10-17 | 131.65 | $132.02 | — |
| 2025-10-16 | 131.52 | $132.02 | — |
| 2025-10-15 | 131.35 | $132.02 | — |
| 2025-10-14 | 131.13 | $132.02 | — |
| 2025-10-13 | 130.88 | $132.02 | — |
| 2025-10-10 | 130.59 | $132.02 | — |
| 2025-10-09 | 130.26 | $132.02 | — |
| 2025-10-08 | 129.89 | $132.02 | — |
| 2025-10-07 | 129.47 | $132.02 | — |
| 2025-10-06 | 129.02 | $132.02 | — |
| 2025-10-03 | 128.52 | $132.02 | 6 |
| 2025-10-02 | 127.99 | $126.00 | 1 |
| 2025-10-01 | 128.01 | $131.81 | — |
| 2025-09-30 | 127.45 | $131.81 | — |
| 2025-09-29 | 126.84 | $131.81 | — |
| 2025-09-26 | 126.19 | $131.81 | — |
| 2025-09-25 | 125.50 | $131.81 | 4 |
| 2025-09-24 | 124.77 | $130.24 | — |
| 2025-09-23 | 124.15 | $130.24 | 3 |
| 2025-09-22 | 123.50 | $123.56 | — |
| 2025-09-19 | 123.48 | $123.56 | — |
| 2025-09-18 | 123.46 | $123.56 | — |
| 2025-09-17 | 123.44 | $123.56 | — |
| 2025-09-16 | 123.40 | $123.56 | — |
| 2025-09-15 | 123.36 | $123.56 | — |
| 2025-09-12 | 123.31 | $123.56 | — |
| 2025-09-11 | 123.26 | $123.56 | — |
| 2025-09-10 | 123.19 | $123.56 | — |
| 2025-09-09 | 123.12 | $123.56 | 3 |
| 2025-09-08 | 123.03 | $123.39 | — |
| 2025-09-05 | 122.94 | $123.39 | — |
| 2025-09-04 | 122.84 | $123.39 | — |
| 2025-09-03 | 122.73 | $123.39 | — |
| 2025-09-02 | 122.59 | $123.39 | — |
| 2025-08-29 | 122.44 | $123.39 | 13 |
| 2025-08-28 | 122.28 | $123.02 | — |
| 2025-08-27 | 122.15 | $123.02 | — |
| 2025-08-26 | 122.01 | $123.02 | — |
| 2025-08-25 | 121.86 | $123.02 | — |
| 2025-08-22 | 121.70 | $123.02 | 13 |
| 2025-08-21 | 121.53 | $122.94 | 13 |
| 2025-08-20 | 121.35 | $122.94 | 13 |
| 2025-08-19 | 121.16 | $121.79 | 13 |
| 2025-08-18 | 121.08 | $121.79 | — |
| 2025-08-15 | 120.99 | $121.79 | — |
| 2025-08-14 | 120.88 | $121.79 | — |
| 2025-08-13 | 120.75 | $121.79 | — |
| 2025-08-12 | 120.61 | $121.79 | 3 |
| 2025-08-11 | 120.45 | $120.45 | — |
| 2025-08-08 | 120.42 | $120.45 | — |
| 2025-08-07 | 120.37 | $120.45 | — |
| 2025-08-06 | 120.31 | $120.45 | 6 |
| 2025-08-05 | 120.25 | $119.72 | — |
| 2025-08-04 | 120.25 | $119.72 | 5 |
| 2025-08-01 | 120.24 | $121.20 | — |
| 2025-07-31 | 120.08 | $121.20 | — |
| 2025-07-30 | 119.91 | $121.20 | — |
| 2025-07-29 | 119.73 | $121.20 | — |
| 2025-07-28 | 119.53 | $121.20 | 13 |
| 2025-07-25 | 119.33 | $120.50 | — |
| 2025-07-24 | 119.18 | $120.50 | — |
| 2025-07-23 | 119.02 | $120.50 | 7 |
| 2025-07-22 | 118.84 | $121.36 | 50 |
| 2025-07-21 | 118.57 | $118.57 | 13 |
| 2025-07-18 | 118.55 | $118.57 | 13 |
| 2025-07-17 | 118.52 | $118.57 | 13 |
| 2025-07-16 | 118.48 | $118.57 | 13 |
| 2025-07-15 | 118.44 | $118.57 | 13 |
| 2025-07-14 | 118.40 | $118.57 | 13 |
| 2025-07-11 | 118.35 | $118.57 | 13 |
| 2025-07-10 | 118.28 | $118.57 | — |
| 2025-07-09 | 118.21 | $118.57 | 13 |
| 2025-07-08 | 118.12 | $118.57 | 13 |
| 2025-07-07 | 118.02 | $118.57 | 13 |
| 2025-07-03 | 117.91 | $118.68 | — |
| 2025-07-02 | 117.77 | $118.68 | 13 |
| 2025-07-01 | 117.62 | $118.68 | — |
| 2025-06-30 | 117.45 | $118.68 | 5 |
| 2025-06-27 | 117.26 | $118.60 | — |
| 2025-06-26 | 117.05 | $118.60 | — |
| 2025-06-25 | 116.82 | $118.60 | 5 |
| 2025-06-24 | 116.56 | $117.00 | — |
| 2025-06-23 | 116.43 | $117.00 | — |
| 2025-06-20 | 116.29 | $117.00 | — |
| 2025-06-18 | 116.13 | $117.00 | — |
| 2025-06-17 | 115.95 | $117.00 | 10 |
| 2025-06-16 | 115.75 | $117.48 | — |
| 2025-06-13 | 115.53 | $117.48 | — |
| 2025-06-12 | 115.34 | $117.48 | 5 |
| 2025-06-11 | 115.17 | $115.91 | — |
| 2025-06-10 | 115.19 | $115.91 | — |
| 2025-06-09 | 115.24 | $115.91 | — |
| 2025-06-06 | 115.32 | $115.91 | — |
| 2025-06-05 | 115.44 | $115.91 | — |
| 2025-06-04 | 115.59 | $115.91 | — |
| 2025-06-03 | 115.78 | $115.91 | — |
| 2025-06-02 | 116.00 | $115.91 | 15 |
| 2025-05-30 | 116.25 | $113.16 | — |
| 2025-05-29 | 116.81 | $113.16 | — |
| 2025-05-28 | 117.42 | $113.16 | — |
| 2025-05-27 | 118.08 | $113.16 | — |
| 2025-05-23 | 118.78 | $113.16 | — |
| 2025-05-22 | 119.53 | $113.16 | — |
| 2025-05-21 | 120.33 | $113.16 | — |
| 2025-05-20 | 121.17 | $113.16 | — |
| 2025-05-19 | 122.06 | $113.16 | 10 |
| 2025-02-18 | 123.00 | $123.00 | — |
| 2025-02-14 | 123.00 | $123.00 | — |
| 2025-02-13 | 123.00 | $123.00 | — |
| 2025-02-12 | 123.00 | $123.00 | — |
| 2025-02-11 | 123.00 | $123.00 | — |
| 2025-02-10 | 123.00 | $123.00 | — |
| 2025-02-07 | 123.00 | $123.00 | — |
| 2025-02-06 | 123.00 | $123.00 | — |
| 2025-02-05 | 123.00 | $123.00 | — |
| 2025-02-04 | 123.00 | $123.00 | — |
| 2025-02-03 | 123.00 | $123.00 | — |
| 2025-01-31 | 123.00 | $123.00 | — |
| 2025-01-30 | 123.00 | $123.00 | — |
| 2025-01-29 | 123.00 | $123.00 | — |
| 2025-01-28 | 123.00 | $123.00 | — |
| 2025-01-27 | 123.00 | $123.00 | — |
| 2025-01-24 | 123.00 | $123.00 | — |
| 2025-01-23 | 123.00 | $123.00 | — |
| 2025-01-22 | 123.00 | $123.00 | — |
| 2025-01-21 | 123.00 | $123.00 | — |
| 2025-01-17 | 123.00 | $123.00 | — |
| 2025-01-16 | 123.00 | $123.00 | — |
| 2025-01-15 | 123.00 | $123.00 | — |
| 2025-01-14 | 123.00 | $123.00 | — |
| 2025-01-13 | 123.00 | $123.00 | — |
| 2025-01-10 | 123.00 | $123.00 | — |
| 2025-01-08 | 123.00 | $123.00 | — |
| 2025-01-07 | 123.00 | $123.00 | — |
| 2025-01-06 | 123.00 | $123.00 | — |
| 2025-01-03 | 123.00 | $123.00 | — |
| 2025-01-02 | 123.00 | $123.00 | — |
| 2024-12-31 | 123.00 | $123.00 | — |
| 2024-12-30 | 123.00 | $123.00 | — |
| 2024-12-27 | 123.00 | $123.00 | — |
| 2024-12-26 | 123.00 | $123.00 | — |
| 2024-12-24 | 123.00 | $123.00 | — |
| 2024-12-23 | 123.00 | $123.00 | — |
| 2024-12-20 | 123.00 | $123.00 | — |
| 2024-12-19 | 123.00 | $123.00 | — |
| 2024-12-18 | 123.00 | $123.00 | — |
| 2024-12-17 | 123.00 | $123.00 | — |
| 2024-12-16 | 123.00 | $123.00 | — |
| 2024-12-13 | 123.00 | $123.00 | — |
| 2024-12-12 | 123.00 | $123.00 | — |
| 2024-12-11 | 123.00 | $123.00 | — |
| 2024-12-10 | 123.00 | $123.00 | — |
| 2024-12-09 | 123.00 | $123.00 | — |
| 2024-12-06 | 123.00 | $123.00 | — |
| 2024-12-05 | 123.00 | $123.00 | — |
| 2024-12-04 | 123.00 | $123.00 | — |
| 2024-12-03 | 123.00 | $123.00 | — |
| 2024-12-02 | 123.00 | $123.00 | — |
| 2024-11-29 | 123.00 | $123.00 | — |
| 2024-11-27 | 123.00 | $123.00 | — |
| 2024-11-26 | 123.00 | $123.00 | — |
| 2024-11-25 | 123.00 | $123.00 | — |
| 2024-11-22 | 123.00 | $123.00 | — |
| 2024-11-21 | 123.00 | $123.00 | — |
| 2024-11-20 | 123.00 | $123.00 | — |
| 2024-11-19 | 123.00 | $123.00 | — |
| 2024-11-18 | 123.00 | $123.00 | — |
| 2024-11-15 | 123.00 | $123.00 | — |
| 2024-11-14 | 123.00 | $123.00 | — |
| 2024-11-13 | 123.00 | $123.00 | — |
| 2024-11-12 | 123.00 | $123.00 | — |
| 2024-11-11 | 123.00 | $123.00 | — |
| 2024-11-08 | 123.00 | $123.00 | — |
| 2024-11-07 | 123.00 | $123.00 | — |
| 2024-11-06 | 123.00 | $123.00 | — |
| 2024-11-05 | 123.00 | $123.00 | — |
| 2024-11-04 | 123.00 | $123.00 | — |
| 2024-11-01 | 123.00 | $123.00 | — |
| 2024-10-31 | 123.00 | $123.00 | — |
| 2024-10-30 | 123.00 | $123.00 | — |
| 2024-10-29 | 123.00 | $123.00 | — |
| 2024-10-28 | 123.00 | $123.00 | — |
| 2024-10-25 | 123.00 | $123.00 | — |
| 2024-10-24 | 123.00 | $123.00 | — |
| 2024-10-23 | 123.00 | $123.00 | — |
| 2024-10-22 | 123.00 | $123.00 | — |
| 2024-10-21 | 123.00 | $123.00 | — |
| 2024-10-18 | 123.00 | $123.00 | — |
| 2024-10-17 | 123.00 | $123.00 | — |
| 2024-10-16 | 123.00 | $123.00 | — |
| 2024-10-15 | 123.00 | $123.00 | — |
| 2024-10-14 | 123.00 | $123.00 | — |
| 2024-10-11 | 123.00 | $123.00 | — |
| 2024-10-10 | 123.00 | $123.00 | — |
| 2024-10-09 | 123.00 | $123.00 | — |
| 2024-10-08 | 123.00 | $123.00 | — |
| 2024-10-07 | 123.00 | $123.00 | — |
| 2024-10-04 | 122.95 | $123.00 | — |
| 2024-10-03 | 122.84 | $123.00 | — |
| 2024-10-02 | 122.69 | $123.00 | — |
| 2024-10-01 | 122.48 | $123.00 | — |
| 2024-09-30 | 122.22 | $123.00 | — |
| 2024-09-27 | 121.91 | $123.00 | — |
| 2024-09-26 | 121.54 | $123.00 | — |
| 2024-09-25 | 121.12 | $123.00 | — |
| 2024-09-24 | 120.66 | $123.00 | — |
| 2024-09-23 | 120.13 | $123.00 | — |
| 2024-09-20 | 119.56 | $123.00 | — |
| 2024-09-19 | 118.94 | $123.00 | — |
| 2024-09-18 | 118.26 | $123.00 | — |
| 2024-09-17 | 117.53 | $123.00 | — |
| 2024-09-16 | 116.75 | $123.00 | — |
| 2024-09-13 | 115.92 | $123.00 | — |
| 2024-09-12 | 115.03 | $123.00 | — |
| 2024-09-11 | 114.09 | $123.00 | — |
| 2024-09-10 | 113.10 | $123.00 | 5 |
| 2024-09-09 | 112.06 | $112.06 | — |
| 2024-09-06 | 112.06 | $112.06 | — |
| 2024-09-05 | 112.06 | $112.06 | — |
| 2024-09-04 | 112.06 | $112.06 | — |
| 2024-09-03 | 112.06 | $112.06 | — |
| 2024-08-30 | 112.06 | $112.06 | — |
| 2024-08-29 | 112.06 | $112.06 | — |
| 2024-08-28 | 112.06 | $112.06 | — |
| 2024-08-27 | 112.06 | $112.06 | — |
| 2024-08-26 | 112.06 | $112.06 | — |
| 2024-08-23 | 112.06 | $112.06 | — |
| 2024-08-22 | 112.06 | $112.06 | — |
| 2024-08-21 | 112.06 | $112.06 | — |
| 2024-08-20 | 112.06 | $112.06 | — |
| 2024-08-19 | 112.05 | $112.06 | — |
| 2024-08-16 | 112.04 | $112.06 | — |
| 2024-08-15 | 112.02 | $112.06 | — |
| 2024-08-14 | 112.00 | $112.06 | — |
| 2024-08-13 | 111.97 | $112.06 | — |
| 2024-08-12 | 111.93 | $112.06 | — |
| 2024-08-09 | 111.89 | $112.06 | — |
| 2024-08-08 | 111.84 | $112.06 | — |
| 2024-08-07 | 111.79 | $112.06 | — |
| 2024-08-06 | 111.73 | $112.06 | — |
| 2024-08-05 | 111.66 | $112.06 | — |
| 2024-08-02 | 111.59 | $112.06 | — |
| 2024-08-01 | 111.51 | $112.06 | — |
| 2024-07-31 | 111.43 | $112.06 | — |
| 2024-07-30 | 111.34 | $112.06 | — |
| 2024-07-29 | 111.24 | $112.06 | — |
| 2024-07-26 | 111.14 | $112.06 | — |
| 2024-07-25 | 111.03 | $112.06 | — |
| 2024-07-24 | 110.91 | $112.06 | 15 |
| 2024-07-23 | 110.79 | $110.78 | — |
| 2024-07-22 | 110.80 | $110.78 | — |
| 2024-07-19 | 110.80 | $110.78 | 10 |
| 2024-07-18 | 110.80 | $110.80 | — |
| 2024-07-17 | 110.80 | $110.80 | — |
| 2024-07-16 | 110.80 | $110.80 | — |
| 2024-07-15 | 110.80 | $110.80 | — |
| 2024-07-12 | 110.80 | $110.80 | — |
| 2024-07-11 | 110.80 | $110.80 | — |
| 2024-07-10 | 110.80 | $110.80 | — |
| 2024-07-09 | 110.80 | $110.80 | — |
| 2024-07-08 | 110.80 | $110.80 | — |
| 2024-07-05 | 110.80 | $110.80 | — |
| 2024-07-03 | 110.80 | $110.80 | — |
| 2024-07-02 | 110.80 | $110.80 | — |
| 2024-07-01 | 110.80 | $110.80 | — |
| 2024-06-28 | 110.80 | $110.80 | — |
| 2024-06-27 | 110.80 | $110.80 | — |
| 2024-06-26 | 110.80 | $110.80 | — |
| 2024-06-25 | 110.80 | $110.80 | — |
| 2024-06-24 | 110.80 | $110.80 | — |
| 2024-06-21 | 110.80 | $110.80 | — |
| 2024-06-20 | 110.80 | $110.80 | — |
| 2024-06-18 | 110.80 | $110.80 | — |
| 2024-06-17 | 110.80 | $110.80 | — |
| 2024-06-14 | 110.80 | $110.80 | — |
| 2024-06-13 | 110.80 | $110.80 | — |
| 2024-06-12 | 110.80 | $110.80 | — |
| 2024-06-11 | 110.80 | $110.80 | — |
| 2024-06-10 | 110.80 | $110.80 | — |
| 2024-06-07 | 110.80 | $110.80 | — |
| 2024-06-06 | 110.80 | $110.80 | — |
| 2024-06-05 | 110.80 | $110.80 | — |
| 2024-06-04 | 110.80 | $110.80 | — |
| 2024-06-03 | 110.80 | $110.80 | — |
| 2024-05-31 | 110.80 | $110.80 | — |
| 2024-05-30 | 110.80 | $110.80 | — |
| 2024-05-29 | 110.80 | $110.80 | — |
| 2024-05-28 | 110.80 | $110.80 | — |
| 2024-05-24 | 110.80 | $110.80 | — |
| 2024-05-23 | 110.80 | $110.80 | — |
| 2024-05-22 | 110.80 | $110.80 | — |
| 2024-05-21 | 110.80 | $110.80 | — |
| 2024-05-20 | 110.80 | $110.80 | — |
| 2024-05-17 | 110.80 | $110.80 | — |
| 2024-05-16 | 110.80 | $110.80 | — |
| 2024-05-15 | 110.80 | $110.80 | — |
| 2024-05-14 | 110.80 | $110.80 | — |
| 2024-05-13 | 110.80 | $110.80 | — |
| 2024-05-10 | 110.80 | $110.80 | — |
| 2024-05-09 | 110.80 | $110.80 | — |
| 2024-05-08 | 110.80 | $110.80 | — |
| 2024-05-07 | 110.80 | $110.80 | — |
| 2024-05-06 | 110.80 | $110.80 | — |
| 2024-05-03 | 110.80 | $110.80 | — |
| 2024-05-02 | 110.80 | $110.80 | — |
| 2024-05-01 | 110.80 | $110.80 | — |
| 2024-04-30 | 110.80 | $110.80 | — |
| 2024-04-29 | 110.80 | $110.80 | — |
| 2024-04-26 | 110.80 | $110.80 | — |
| 2024-04-25 | 110.80 | $110.80 | — |
| 2024-04-24 | 110.80 | $110.80 | — |
| 2024-04-23 | 110.80 | $110.80 | — |
| 2024-04-22 | 110.80 | $110.80 | — |
| 2024-04-19 | 110.80 | $110.80 | — |
| 2024-04-18 | 110.80 | $110.80 | — |
| 2024-04-17 | 110.80 | $110.80 | — |
| 2024-04-16 | 110.80 | $110.80 | — |
| 2024-04-15 | 110.80 | $110.80 | — |
| 2024-04-12 | 110.80 | $110.80 | — |
| 2024-04-11 | 110.80 | $110.80 | — |
| 2024-04-10 | 110.80 | $110.80 | — |
| 2024-04-09 | 110.80 | $110.80 | — |
| 2024-04-08 | 110.80 | $110.80 | — |
| 2024-04-05 | 110.80 | $110.80 | — |
| 2024-04-04 | 110.80 | $110.80 | — |
| 2024-04-03 | 110.75 | $110.80 | — |
| 2024-04-02 | 110.65 | $110.80 | — |
| 2024-04-01 | 110.49 | $110.80 | — |
| 2024-03-28 | 110.29 | $110.80 | — |
| 2024-03-27 | 110.03 | $110.80 | — |
| 2024-03-26 | 109.72 | $110.80 | — |
| 2024-03-25 | 109.36 | $110.80 | — |
| 2024-03-22 | 108.95 | $110.80 | — |
| 2024-03-21 | 108.49 | $110.80 | — |
| 2024-03-20 | 107.97 | $110.80 | — |
| 2024-03-19 | 107.41 | $110.80 | — |
| 2024-03-18 | 106.79 | $110.80 | — |
| 2024-03-15 | 106.12 | $110.80 | — |
| 2024-03-14 | 105.40 | $110.80 | — |
| 2024-03-13 | 104.63 | $110.80 | — |
| 2024-03-12 | 103.81 | $110.80 | — |
| 2024-03-11 | 102.93 | $110.80 | — |
| 2024-03-08 | 102.01 | $110.80 | — |
| 2024-03-07 | 101.03 | $110.80 | 13 |
| 2024-03-06 | 100.00 | $100.00 | — |
| 2024-03-05 | 100.00 | $100.00 | — |
| 2024-03-04 | 100.00 | $100.00 | — |
| 2024-03-01 | 100.00 | $100.00 | — |
| 2024-02-29 | 100.00 | $100.00 | — |
| 2024-02-28 | 100.00 | $100.00 | — |
| 2024-02-27 | 100.00 | $100.00 | — |
| 2024-02-26 | 100.00 | $100.00 | — |
| 2024-02-23 | 100.00 | $100.00 | — |
| 2024-02-22 | 100.00 | $100.00 | — |
| 2024-02-21 | 100.00 | $100.00 | — |
| 2024-02-20 | 100.00 | $100.00 | — |
| 2024-02-16 | 100.00 | $100.00 | — |
| 2024-02-15 | 100.00 | $100.00 | — |
| 2024-02-14 | 100.00 | $100.00 | — |
| 2024-02-13 | 100.00 | $100.00 | — |
| 2024-02-12 | 100.00 | $100.00 | — |
| 2024-02-09 | 100.00 | $100.00 | — |
| 2024-02-08 | 100.00 | $100.00 | — |
| 2024-02-07 | 100.00 | $100.00 | — |
| 2024-02-06 | 100.00 | $100.00 | — |
| 2024-02-05 | 100.00 | $100.00 | — |
| 2024-02-02 | 100.00 | $100.00 | — |
| 2024-02-01 | 100.00 | $100.00 | — |
| 2024-01-31 | 100.00 | $100.00 | — |
| 2024-01-30 | 100.00 | $100.00 | — |
| 2024-01-29 | 100.00 | $100.00 | — |
| 2024-01-26 | 100.00 | $100.00 | — |
| 2024-01-25 | 100.00 | $100.00 | — |
| 2024-01-24 | 100.00 | $100.00 | — |
| 2024-01-23 | 100.00 | $100.00 | — |
| 2024-01-22 | 100.00 | $100.00 | — |
| 2024-01-19 | 100.00 | $100.00 | — |
| 2024-01-18 | 100.00 | $100.00 | — |
| 2024-01-17 | 100.00 | $100.00 | — |
| 2024-01-16 | 100.00 | $100.00 | — |
| 2024-01-12 | 100.00 | $100.00 | — |
| 2024-01-11 | 100.00 | $100.00 | — |
| 2024-01-10 | 100.00 | $100.00 | — |
| 2024-01-09 | 100.00 | $100.00 | — |
| 2024-01-08 | 100.00 | $100.00 | — |
| 2024-01-05 | 100.00 | $100.00 | — |
| 2024-01-04 | 100.00 | $100.00 | — |
| 2024-01-03 | 100.00 | $100.00 | — |
| 2024-01-02 | 100.00 | $100.00 | — |
| 2023-12-29 | 100.00 | $100.00 | — |
| 2023-12-28 | 100.00 | $100.00 | — |
| 2023-12-27 | 100.00 | $100.00 | — |
| 2023-12-26 | 100.00 | $100.00 | — |
| 2023-12-22 | 100.00 | $100.00 | — |
| 2023-12-21 | 100.00 | $100.00 | — |
| 2023-12-20 | 100.00 | $100.00 | — |
| 2023-12-19 | 100.00 | $100.00 | — |
| 2023-12-18 | 100.00 | $100.00 | — |
| 2023-12-15 | 100.00 | $100.00 | — |
| 2023-12-14 | 100.00 | $100.00 | — |
| 2023-12-13 | 100.00 | $100.00 | — |
| 2023-12-12 | 99.95 | $100.00 | — |
| 2023-12-11 | 99.84 | $100.00 | — |
| 2023-12-08 | 99.67 | $100.00 | — |
| 2023-12-07 | 99.45 | $100.00 | — |
| 2023-12-06 | 99.18 | $100.00 | — |
| 2023-12-05 | 98.85 | $100.00 | — |
| 2023-12-04 | 98.47 | $100.00 | — |
| 2023-12-01 | 98.03 | $100.00 | — |
| 2023-11-30 | 97.54 | $100.00 | — |
| 2023-11-29 | 96.99 | $100.00 | — |
| 2023-11-28 | 96.39 | $100.00 | — |
| 2023-11-27 | 95.73 | $100.00 | — |
| 2023-11-24 | 95.02 | $100.00 | — |
| 2023-11-22 | 94.25 | $100.00 | — |
| 2023-11-21 | 93.43 | $100.00 | — |
| 2023-11-20 | 92.55 | $100.00 | — |
| 2023-11-17 | 91.62 | $100.00 | — |
| 2023-11-16 | 90.64 | $100.00 | — |
| 2023-11-15 | 89.60 | $100.00 | 2 |
| 2023-11-14 | 88.50 | $88.50 | — |
| 2023-11-13 | 88.50 | $88.50 | — |
| 2023-11-10 | 88.50 | $88.50 | — |
| 2023-11-09 | 88.50 | $88.50 | — |
| 2023-11-08 | 88.50 | $88.50 | — |
| 2023-11-07 | 88.50 | $88.50 | — |
| 2023-11-06 | 88.50 | $88.50 | — |
| 2023-11-03 | 88.50 | $88.50 | — |
| 2023-11-02 | 88.50 | $88.50 | — |
| 2023-11-01 | 88.50 | $88.50 | — |
| 2023-10-31 | 88.50 | $88.50 | — |
| 2023-10-30 | 88.50 | $88.50 | — |
| 2023-10-27 | 88.50 | $88.50 | — |
| 2023-10-26 | 88.50 | $88.50 | — |
| 2023-10-25 | 88.50 | $88.50 | — |
| 2023-10-24 | 88.50 | $88.50 | — |
| 2023-10-23 | 88.50 | $88.50 | — |
| 2023-10-20 | 88.50 | $88.50 | — |
| 2023-10-19 | 88.50 | $88.50 | — |
| 2023-10-18 | 88.50 | $88.50 | — |
| 2023-10-17 | 88.50 | $88.50 | — |
| 2023-10-16 | 88.50 | $88.50 | — |
| 2023-10-13 | 88.50 | $88.50 | — |
| 2023-10-12 | 88.50 | $88.50 | — |
| 2023-10-11 | 88.50 | $88.50 | — |
| 2023-10-10 | 88.50 | $88.50 | — |
| 2023-10-09 | 88.50 | $88.50 | — |
| 2023-10-06 | 88.50 | $88.50 | — |
| 2023-10-05 | 88.50 | $88.50 | — |
| 2023-10-04 | 88.50 | $88.50 | — |
| 2023-10-03 | 88.50 | $88.50 | — |
| 2023-10-02 | 88.50 | $88.50 | — |
| 2023-09-29 | 88.50 | $88.50 | — |
| 2023-09-28 | 88.50 | $88.50 | — |
| 2023-09-27 | 88.50 | $88.50 | — |
| 2023-09-26 | 88.50 | $88.50 | — |
| 2023-09-25 | 88.50 | $88.50 | — |
| 2023-09-22 | 88.50 | $88.50 | — |
| 2023-09-21 | 88.50 | $88.50 | — |
| 2023-09-20 | 88.50 | $88.50 | — |
| 2023-09-19 | 88.50 | $88.50 | — |
| 2023-09-18 | 88.50 | $88.50 | — |
| 2023-09-15 | 88.50 | $88.50 | — |
| 2023-09-14 | 88.50 | $88.50 | — |
| 2023-09-13 | 88.50 | $88.50 | — |
| 2023-09-12 | 88.50 | $88.50 | — |
| 2023-09-11 | 88.50 | $88.50 | — |
| 2023-09-08 | 88.50 | $88.50 | — |
| 2023-09-07 | 88.50 | $88.50 | — |
| 2023-09-06 | 88.50 | $88.50 | — |
| 2023-09-05 | 88.50 | $88.50 | — |
| 2023-09-01 | 88.50 | $88.50 | — |
| 2023-08-31 | 88.50 | $88.50 | — |
| 2023-08-30 | 88.50 | $88.50 | — |
| 2023-08-29 | 88.50 | $88.50 | — |
| 2023-08-28 | 88.50 | $88.50 | — |
| 2023-08-25 | 88.50 | $88.50 | — |
| 2023-08-24 | 88.50 | $88.50 | — |
| 2023-08-23 | 88.50 | $88.50 | — |
| 2023-08-22 | 88.50 | $88.50 | — |
| 2023-08-21 | 88.50 | $88.50 | — |
| 2023-08-18 | 88.50 | $88.50 | — |
| 2023-08-17 | 88.50 | $88.50 | — |
| 2023-08-16 | 88.50 | $88.50 | — |
| 2023-08-15 | 88.50 | $88.50 | — |
| 2023-08-14 | 88.50 | $88.50 | — |
| 2023-08-11 | 88.50 | $88.50 | — |
| 2023-08-10 | 88.50 | $88.50 | — |
| 2023-08-09 | 88.50 | $88.50 | — |
| 2023-08-08 | 88.50 | $88.50 | — |
| 2023-08-07 | 88.50 | $88.50 | — |
| 2023-08-04 | 88.50 | $88.50 | — |
| 2023-08-03 | 88.50 | $88.50 | — |
| 2023-08-02 | 88.50 | $88.50 | — |
| 2023-08-01 | 88.50 | $88.50 | — |
| 2023-07-31 | 88.50 | $88.50 | — |
| 2023-07-28 | 88.50 | $88.50 | — |
| 2023-07-27 | 88.50 | $88.50 | — |
| 2023-07-26 | 88.50 | $88.50 | — |
| 2023-07-25 | 88.50 | $88.50 | — |
| 2023-07-24 | 88.50 | $88.50 | — |
| 2023-07-21 | 88.50 | $88.50 | — |
| 2023-07-20 | 88.50 | $88.50 | — |
| 2023-07-19 | 88.50 | $88.50 | — |
| 2023-07-18 | 88.50 | $88.50 | — |
| 2023-07-17 | 88.50 | $88.50 | — |
| 2023-07-14 | 88.50 | $88.50 | — |
| 2023-07-13 | 88.50 | $88.50 | — |
| 2023-07-12 | 88.50 | $88.50 | — |
| 2023-07-11 | 88.50 | $88.50 | — |
| 2023-07-10 | 88.50 | $88.50 | — |
| 2023-07-07 | 88.60 | $88.50 | — |
| 2023-07-06 | 88.71 | $88.50 | — |
| 2023-07-05 | 88.81 | $88.50 | — |
| 2023-07-03 | 88.92 | $88.50 | — |
| 2023-06-30 | 89.02 | $88.50 | — |
| 2023-06-29 | 89.13 | $88.50 | — |
| 2023-06-28 | 89.23 | $88.50 | — |
| 2023-06-27 | 89.34 | $88.50 | — |
| 2023-06-26 | 89.44 | $88.50 | — |
| 2023-06-23 | 89.55 | $88.50 | — |
| 2023-06-22 | 89.65 | $88.50 | — |
| 2023-06-21 | 89.76 | $88.50 | — |
| 2023-06-20 | 89.86 | $88.50 | — |
| 2023-06-16 | 89.97 | $88.50 | — |
| 2023-06-15 | 90.07 | $88.50 | — |
| 2023-06-14 | 90.18 | $88.50 | — |
| 2023-06-13 | 90.28 | $88.50 | — |
| 2023-06-12 | 90.39 | $88.50 | — |
| 2023-06-09 | 90.49 | $88.50 | — |
| 2023-06-08 | 90.60 | $110.50 | 10 |
| 2023-06-07 | 88.50 | $88.50 | — |
| 2023-06-06 | 88.50 | $88.50 | — |
| 2023-06-05 | 88.50 | $88.50 | — |
| 2023-06-02 | 88.50 | $88.50 | — |
| 2023-06-01 | 88.50 | $88.50 | — |
| 2023-05-31 | 88.50 | $88.50 | — |
| 2023-05-30 | 88.50 | $88.50 | — |
| 2023-05-26 | 88.50 | $88.50 | — |
| 2023-05-25 | 88.50 | $88.50 | — |
| 2023-05-24 | 88.50 | $88.50 | — |
| 2023-05-23 | 88.50 | $88.50 | — |
| 2023-05-22 | 88.50 | $88.50 | — |
| 2023-05-19 | 88.50 | $88.50 | — |
| 2023-05-18 | 88.50 | $88.50 | — |
| 2023-05-17 | 88.50 | $88.50 | — |
| 2023-05-16 | 88.50 | $88.50 | — |
| 2023-05-15 | 88.50 | $88.50 | — |
| 2023-05-12 | 88.50 | $88.50 | — |
| 2023-05-11 | 88.50 | $88.50 | — |
| 2023-05-10 | 88.50 | $88.50 | — |
| 2023-05-09 | 88.50 | $88.50 | — |
| 2023-05-08 | 88.50 | $88.50 | — |
| 2023-05-05 | 88.50 | $88.50 | — |
| 2023-05-04 | 88.50 | $88.50 | — |
| 2023-05-03 | 88.50 | $88.50 | — |
| 2023-05-02 | 88.50 | $88.50 | — |
| 2023-05-01 | 88.50 | $88.50 | — |
| 2023-04-28 | 88.50 | $88.50 | — |
| 2023-04-27 | 88.50 | $88.50 | — |
| 2023-04-26 | 88.50 | $88.50 | — |
| 2023-04-25 | 88.50 | $88.50 | — |
| 2023-04-24 | 88.50 | $88.50 | — |
| 2023-04-21 | 88.50 | $88.50 | — |
| 2023-04-20 | 88.50 | $88.50 | — |
| 2023-04-19 | 88.50 | $88.50 | — |
| 2023-04-18 | 88.50 | $88.50 | — |
| 2023-04-17 | 88.50 | $88.50 | — |
| 2023-04-14 | 88.50 | $88.50 | — |
| 2023-04-13 | 88.50 | $88.50 | — |
| 2023-04-12 | 88.50 | $88.50 | — |
| 2023-04-11 | 88.50 | $88.50 | — |
| 2023-04-10 | 88.50 | $88.50 | — |
| 2023-04-06 | 88.50 | $88.50 | — |
| 2023-04-05 | 88.50 | $88.50 | — |
| 2023-04-04 | 88.50 | $88.50 | — |
| 2023-04-03 | 88.50 | $88.50 | — |
| 2023-03-31 | 88.50 | $88.50 | — |
| 2023-03-30 | 88.50 | $88.50 | — |
| 2023-03-29 | 88.50 | $88.50 | — |
| 2023-03-28 | 88.50 | $88.50 | — |
| 2023-03-27 | 88.50 | $88.50 | — |
| 2023-03-24 | 88.50 | $88.50 | — |
| 2023-03-23 | 88.50 | $88.50 | — |
| 2023-03-22 | 88.50 | $88.50 | — |
| 2023-03-21 | 88.50 | $88.50 | — |
| 2023-03-20 | 88.50 | $88.50 | — |
| 2023-03-17 | 88.50 | $88.50 | — |
| 2023-03-16 | 88.50 | $88.50 | — |
| 2023-03-15 | 88.50 | $88.50 | — |
| 2023-03-14 | 88.50 | $88.50 | — |
| 2023-03-13 | 88.50 | $88.50 | — |
| 2023-03-10 | 88.50 | $88.50 | — |
| 2023-03-09 | 88.50 | $88.50 | — |
| 2023-03-08 | 88.50 | $88.50 | — |
| 2023-03-07 | 88.50 | $88.50 | — |
| 2023-03-06 | 88.50 | $88.50 | — |
| 2023-03-03 | 88.50 | $88.50 | — |
| 2023-03-02 | 88.50 | $88.50 | — |
| 2023-03-01 | 88.50 | $88.50 | — |
| 2023-02-28 | 88.50 | $88.50 | — |
| 2023-02-27 | 88.50 | $88.50 | — |
| 2023-02-24 | 88.50 | $88.50 | — |
| 2023-02-23 | 88.50 | $88.50 | — |
| 2023-02-22 | 88.50 | $88.50 | — |
| 2023-02-21 | 88.50 | $88.50 | — |
| 2023-02-17 | 88.50 | $88.50 | — |
| 2023-02-16 | 88.50 | $88.50 | — |
| 2023-02-15 | 88.50 | $88.50 | — |
| 2023-02-14 | 88.50 | $88.50 | — |
| 2023-02-13 | 88.50 | $88.50 | — |
| 2023-02-10 | 88.50 | $88.50 | — |
| 2023-02-09 | 88.50 | $88.50 | — |
| 2023-02-08 | 88.50 | $88.50 | — |
| 2023-02-07 | 88.50 | $88.50 | — |
| 2023-02-06 | 88.50 | $88.50 | — |
| 2023-02-03 | 88.50 | $88.50 | — |
| 2023-02-02 | 88.50 | $88.50 | — |
| 2023-02-01 | 88.50 | $88.50 | — |
| 2023-01-31 | 88.50 | $88.50 | — |
| 2023-01-30 | 88.50 | $88.50 | — |
| 2023-01-27 | 88.50 | $88.50 | — |
| 2023-01-26 | 88.50 | $88.50 | — |
| 2023-01-25 | 88.50 | $88.50 | — |
| 2023-01-24 | 88.50 | $88.50 | — |
| 2023-01-23 | 88.50 | $88.50 | — |
| 2023-01-20 | 88.50 | $88.50 | — |
| 2023-01-19 | 88.50 | $88.50 | — |
| 2023-01-18 | 88.50 | $88.50 | — |
| 2023-01-17 | 88.50 | $88.50 | — |
| 2023-01-13 | 88.50 | $88.50 | — |
| 2023-01-12 | 88.50 | $88.50 | — |
| 2023-01-11 | 88.50 | $88.50 | — |
| 2023-01-10 | 88.50 | $88.50 | — |
| 2023-01-09 | 88.50 | $88.50 | — |
| 2023-01-06 | 88.50 | $88.50 | — |
| 2023-01-05 | 88.50 | $88.50 | — |
| 2023-01-04 | 88.50 | $88.50 | — |
| 2023-01-03 | 88.50 | $88.50 | — |
| 2022-12-30 | 88.50 | $88.50 | — |
| 2022-12-29 | 88.50 | $88.50 | — |
| 2022-12-28 | 88.50 | $88.50 | — |
| 2022-12-27 | 88.50 | $88.50 | — |
| 2022-12-23 | 88.50 | $88.50 | — |
| 2022-12-22 | 88.50 | $88.50 | — |
| 2022-12-21 | 88.50 | $88.50 | — |
| 2022-12-20 | 88.50 | $88.50 | — |
| 2022-12-19 | 88.50 | $88.50 | — |
| 2022-12-16 | 88.50 | $88.50 | — |
| 2022-12-15 | 88.50 | $88.50 | — |
| 2022-12-14 | 88.50 | $88.50 | — |
| 2022-12-13 | 88.50 | $88.50 | — |
| 2022-12-12 | 88.50 | $88.50 | — |
| 2022-12-09 | 88.50 | $88.50 | — |
| 2022-12-08 | 88.50 | $88.50 | — |
| 2022-12-07 | 88.50 | $88.50 | — |
| 2022-12-06 | 88.50 | $88.50 | — |
| 2022-12-05 | 88.50 | $88.50 | — |
| 2022-12-02 | 88.50 | $88.50 | — |
| 2022-12-01 | 88.50 | $88.50 | — |
| 2022-11-30 | 88.50 | $88.50 | — |
| 2022-11-29 | 88.50 | $88.50 | — |
| 2022-11-28 | 88.50 | $88.50 | — |
| 2022-11-25 | 88.50 | $88.50 | — |
| 2022-11-23 | 88.50 | $88.50 | — |
| 2022-11-22 | 88.50 | $88.50 | — |
| 2022-11-21 | 88.50 | $88.50 | — |
| 2022-11-18 | 88.50 | $88.50 | — |
| 2022-11-17 | 88.50 | $88.50 | — |
| 2022-11-16 | 88.50 | $88.50 | — |
| 2022-11-15 | 88.50 | $88.50 | — |
| 2022-11-14 | 88.50 | $88.50 | — |
| 2022-11-11 | 88.50 | $88.50 | — |
| 2022-11-10 | 88.50 | $88.50 | — |
| 2022-11-09 | 88.50 | $88.50 | — |
| 2022-11-08 | 88.50 | $88.50 | — |
| 2022-11-07 | 88.50 | $88.50 | — |
| 2022-11-04 | 88.50 | $88.50 | — |
| 2022-11-03 | 88.50 | $88.50 | — |
| 2022-11-02 | 88.50 | $88.50 | — |
| 2022-11-01 | 88.50 | $88.50 | — |
| 2022-10-31 | 88.50 | $88.50 | — |
| 2022-10-28 | 88.50 | $88.50 | — |
| 2022-10-27 | 88.50 | $88.50 | — |
| 2022-10-26 | 88.50 | $88.50 | — |
| 2022-10-25 | 88.50 | $88.50 | — |
| 2022-10-24 | 88.50 | $88.50 | — |
| 2022-10-21 | 88.50 | $88.50 | — |
| 2022-10-20 | 88.50 | $88.50 | — |
| 2022-10-19 | 88.50 | $88.50 | — |
| 2022-10-18 | 88.50 | $88.50 | — |
| 2022-10-17 | 88.50 | $88.50 | — |
| 2022-10-14 | 88.50 | $88.50 | — |
| 2022-10-13 | 88.50 | $88.50 | — |
| 2022-10-12 | 88.50 | $88.50 | — |
| 2022-10-11 | 88.50 | $88.50 | — |
| 2022-10-10 | 88.50 | $88.50 | — |
| 2022-10-07 | 88.50 | $88.50 | — |
| 2022-10-06 | 88.50 | $88.50 | — |
| 2022-10-05 | 88.50 | $88.50 | — |
| 2022-10-04 | 88.50 | $88.50 | — |
| 2022-10-03 | 88.50 | $88.50 | — |
| 2022-09-30 | 88.50 | $88.50 | — |
| 2022-09-29 | 88.50 | $88.50 | — |
| 2022-09-28 | 88.50 | $88.50 | — |
| 2022-09-27 | 88.50 | $88.50 | — |
| 2022-09-26 | 88.50 | $88.50 | — |
| 2022-09-23 | 88.50 | $88.50 | — |
| 2022-09-22 | 88.50 | $88.50 | — |
| 2022-09-21 | 88.50 | $88.50 | — |
| 2022-09-20 | 88.50 | $88.50 | — |
| 2022-09-19 | 88.50 | $88.50 | — |
| 2022-09-16 | 88.50 | $88.50 | — |
| 2022-09-15 | 88.50 | $88.50 | — |
| 2022-09-14 | 88.50 | $88.50 | — |
| 2022-09-13 | 88.50 | $88.50 | — |
| 2022-09-12 | 88.50 | $88.50 | — |
| 2022-09-09 | 88.50 | $88.50 | — |
| 2022-09-08 | 88.50 | $88.50 | — |
| 2022-09-07 | 88.50 | $88.50 | — |
| 2022-09-06 | 88.50 | $88.50 | — |
| 2022-09-02 | 88.50 | $88.50 | — |
| 2022-09-01 | 88.50 | $88.50 | — |
| 2022-08-31 | 88.50 | $88.50 | — |
| 2022-08-30 | 88.50 | $88.50 | — |
| 2022-08-29 | 88.50 | $88.50 | — |
| 2022-08-26 | 88.50 | $88.50 | — |
| 2022-08-25 | 88.50 | $88.50 | — |
| 2022-08-24 | 88.50 | $88.50 | — |
| 2022-08-23 | 88.50 | $88.50 | — |
| 2022-08-22 | 88.50 | $88.50 | — |
| 2022-08-19 | 88.50 | $88.50 | — |
| 2022-08-18 | 88.50 | $88.50 | — |
| 2022-08-17 | 88.50 | $88.50 | — |
| 2022-08-16 | 88.50 | $88.50 | — |
| 2022-08-15 | 88.50 | $88.50 | — |
| 2022-08-12 | 88.50 | $88.50 | — |
| 2022-08-11 | 88.50 | $88.50 | — |
| 2022-08-10 | 88.50 | $88.50 | — |
| 2022-08-09 | 88.50 | $88.50 | — |
| 2022-08-08 | 88.50 | $88.50 | — |
| 2022-08-05 | 88.50 | $88.50 | — |
| 2022-08-04 | 88.50 | $88.50 | — |
| 2022-08-03 | 88.50 | $88.50 | — |
| 2022-08-02 | 88.50 | $88.50 | — |
| 2022-08-01 | 88.50 | $88.50 | — |
| 2022-07-29 | 88.50 | $88.50 | — |
| 2022-07-28 | 88.50 | $88.50 | — |
| 2022-07-27 | 88.50 | $88.50 | — |
| 2022-07-26 | 88.50 | $88.50 | — |
| 2022-07-25 | 88.50 | $88.50 | — |
| 2022-07-22 | 88.50 | $88.50 | — |
| 2022-07-21 | 88.50 | $88.50 | — |
| 2022-07-20 | 88.45 | $88.50 | — |
| 2022-07-19 | 88.36 | $88.50 | — |
| 2022-07-18 | 88.22 | $88.50 | — |
| 2022-07-15 | 88.03 | $88.50 | — |
| 2022-07-14 | 87.79 | $88.50 | — |
| 2022-07-13 | 87.51 | $88.50 | — |
| 2022-07-12 | 87.18 | $88.50 | — |
| 2022-07-11 | 86.80 | $88.50 | — |
| 2022-07-08 | 86.38 | $88.50 | — |
| 2022-07-07 | 85.91 | $88.50 | — |
| 2022-07-06 | 85.39 | $88.50 | — |
| 2022-07-05 | 84.82 | $88.50 | — |
| 2022-07-01 | 84.21 | $88.50 | — |
| 2022-06-30 | 83.55 | $88.50 | — |
| 2022-06-29 | 82.84 | $88.50 | — |
| 2022-06-28 | 82.09 | $88.50 | — |
| 2022-06-27 | 81.29 | $88.50 | — |
| 2022-06-24 | 80.44 | $88.50 | — |
| 2022-06-23 | 79.54 | $88.50 | 30 |
| 2022-06-22 | 78.60 | $78.60 | — |
| 2022-06-21 | 78.60 | $78.60 | — |
| 2022-06-17 | 78.60 | $78.60 | — |
| 2022-06-16 | 78.60 | $78.60 | — |
| 2022-06-15 | 78.60 | $78.60 | — |
| 2022-06-14 | 78.60 | $78.60 | — |
| 2022-06-13 | 78.60 | $78.60 | — |
| 2022-06-10 | 78.60 | $78.60 | — |
| 2022-06-09 | 78.60 | $78.60 | — |
| 2022-06-08 | 78.60 | $78.60 | — |
| 2022-06-07 | 78.60 | $78.60 | — |
| 2022-06-06 | 78.60 | $78.60 | — |
| 2022-06-03 | 78.60 | $78.60 | — |
| 2022-06-02 | 78.60 | $78.60 | — |
| 2022-06-01 | 78.60 | $78.60 | — |
| 2022-05-31 | 78.60 | $78.60 | — |
| 2022-05-27 | 78.60 | $78.60 | — |
| 2022-05-26 | 78.60 | $78.60 | — |
| 2022-05-25 | 78.60 | $78.60 | — |
| 2022-05-24 | 78.60 | $78.60 | — |
| 2022-05-23 | 78.60 | $78.60 | — |
| 2022-05-20 | 78.60 | $78.60 | — |
| 2022-05-19 | 78.60 | $78.60 | — |
| 2022-05-18 | 78.60 | $78.60 | — |
| 2022-05-17 | 78.60 | $78.60 | — |
| 2022-05-16 | 78.60 | $78.60 | — |
| 2022-05-13 | 78.60 | $78.60 | — |
| 2022-05-12 | 78.60 | $78.60 | — |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.60 | $78.60 | — |
| 2022-03-16 | 78.60 | $78.60 | — |
| 2022-03-15 | 78.60 | $78.60 | — |
| 2022-03-14 | 78.60 | $78.60 | — |
| 2022-03-11 | 78.60 | $78.60 | — |
| 2022-03-10 | 78.60 | $78.60 | — |
| 2022-03-09 | 78.60 | $78.60 | — |
| 2022-03-08 | 78.60 | $78.60 | — |
| 2022-03-07 | 78.60 | $78.60 | — |
| 2022-03-04 | 78.60 | $78.60 | — |
| 2022-03-03 | 78.60 | $78.60 | — |
| 2022-03-02 | 78.60 | $78.60 | — |
| 2022-03-01 | 78.60 | $78.60 | — |
| 2022-02-28 | 78.60 | $78.60 | — |
| 2022-02-25 | 78.60 | $78.60 | — |
| 2022-02-24 | 78.60 | $78.60 | — |
| 2022-02-23 | 78.60 | $78.60 | — |
| 2022-02-22 | 78.60 | $78.60 | — |
| 2022-02-18 | 78.60 | $78.60 | — |
| 2022-02-17 | 78.60 | $78.60 | — |
| 2022-02-16 | 78.60 | $78.60 | — |
| 2022-02-15 | 78.60 | $78.60 | — |
| 2022-02-14 | 78.60 | $78.60 | — |
| 2022-02-11 | 78.60 | $78.60 | — |
| 2022-02-10 | 78.60 | $78.60 | — |
| 2022-02-09 | 78.60 | $78.60 | — |
| 2022-02-08 | 78.60 | $78.60 | — |
| 2022-02-07 | 78.60 | $78.60 | — |
| 2022-02-04 | 78.60 | $78.60 | — |
| 2022-02-03 | 78.60 | $78.60 | — |
| 2022-02-02 | 78.60 | $78.60 | — |
| 2022-02-01 | 78.60 | $78.60 | — |
| 2022-01-31 | 78.60 | $78.60 | — |
| 2022-01-28 | 78.60 | $78.60 | — |
| 2022-01-27 | 78.60 | $78.60 | — |
| 2022-01-26 | 78.60 | $78.60 | — |
| 2022-01-25 | 78.60 | $78.60 | — |
| 2022-01-24 | 78.60 | $78.60 | — |
| 2022-01-21 | 78.60 | $78.60 | — |
| 2022-01-20 | 78.60 | $78.60 | — |
| 2022-01-19 | 78.60 | $78.60 | — |
| 2022-01-18 | 78.60 | $78.60 | — |
| 2022-01-14 | 78.60 | $78.60 | — |
| 2022-01-13 | 78.60 | $78.60 | — |
| 2022-01-12 | 78.60 | $78.60 | — |
| 2022-01-11 | 78.60 | $78.60 | — |
| 2022-01-10 | 78.60 | $78.60 | — |
| 2022-01-07 | 78.60 | $78.60 | — |
| 2022-01-06 | 78.60 | $78.60 | — |
| 2022-01-05 | 78.60 | $78.60 | — |
| 2022-01-04 | 78.60 | $78.60 | — |
| 2022-01-03 | 78.60 | $78.60 | — |
| 2021-12-31 | 78.60 | $78.60 | — |
| 2021-12-30 | 78.60 | $78.60 | — |
| 2021-12-29 | 78.60 | $78.60 | — |
| 2021-12-28 | 78.60 | $78.60 | — |
| 2021-12-27 | 78.60 | $78.60 | — |
| 2021-12-23 | 78.60 | $78.60 | — |
| 2021-12-22 | 78.60 | $78.60 | — |
| 2021-12-21 | 78.60 | $78.60 | — |
| 2021-12-20 | 78.60 | $78.60 | — |
| 2021-12-17 | 78.60 | $78.60 | — |
| 2021-12-16 | 78.60 | $78.60 | — |
| 2021-12-15 | 78.60 | $78.60 | — |
| 2021-12-14 | 78.60 | $78.60 | — |
| 2021-12-13 | 78.60 | $78.60 | — |
| 2021-12-10 | 78.60 | $78.60 | — |
| 2021-12-09 | 78.60 | $78.60 | — |
| 2021-12-08 | 78.60 | $78.60 | — |
| 2021-12-07 | 78.61 | $78.60 | — |
| 2021-12-06 | 78.62 | $78.60 | — |
| 2021-12-03 | 78.63 | $78.60 | — |
| 2021-12-02 | 78.66 | $78.60 | — |
| 2021-12-01 | 78.69 | $78.60 | — |
| 2021-11-30 | 78.72 | $78.60 | — |
| 2021-11-29 | 78.76 | $78.60 | — |
| 2021-11-26 | 78.81 | $78.60 | — |
| 2021-11-24 | 78.86 | $78.60 | — |
| 2021-11-23 | 78.91 | $78.60 | — |
| 2021-11-22 | 78.98 | $78.60 | — |
| 2021-11-19 | 79.05 | $78.60 | — |
| 2021-11-18 | 79.12 | $78.60 | — |
| 2021-11-17 | 79.20 | $78.60 | — |
| 2021-11-16 | 79.29 | $78.60 | — |
| 2021-11-15 | 79.38 | $78.60 | — |
| 2021-11-12 | 79.47 | $78.60 | — |
| 2021-11-11 | 79.58 | $78.60 | — |
| 2021-11-10 | 79.69 | $78.60 | 100 |
| 2021-11-09 | 79.80 | $79.80 | — |
| 2021-11-08 | 79.80 | $79.80 | — |
| 2021-11-05 | 79.80 | $79.80 | — |
| 2021-11-04 | 79.80 | $79.80 | — |
| 2021-11-03 | 79.80 | $79.80 | — |
| 2021-11-02 | 79.80 | $79.80 | — |
| 2021-11-01 | 79.80 | $79.80 | — |
| 2021-10-29 | 79.80 | $79.80 | — |
| 2021-10-28 | 79.80 | $79.80 | — |
| 2021-10-27 | 79.80 | $79.80 | — |
| 2021-10-26 | 79.80 | $79.80 | — |
| 2021-10-25 | 79.80 | $79.80 | — |
| 2021-10-22 | 79.80 | $79.80 | — |
| 2021-10-21 | 79.80 | $79.80 | — |
| 2021-10-20 | 79.80 | $79.80 | — |
| 2021-10-19 | 79.80 | $79.80 | — |
| 2021-10-18 | 79.80 | $79.80 | — |
| 2021-10-15 | 79.80 | $79.80 | — |
| 2021-10-14 | 79.80 | $79.80 | — |
| 2021-10-13 | 79.80 | $79.80 | — |
| 2021-10-12 | 79.80 | $79.80 | — |
| 2021-10-11 | 79.80 | $79.80 | — |
| 2021-10-08 | 79.80 | $79.80 | — |
| 2021-10-07 | 79.80 | $79.80 | — |
| 2021-10-06 | 79.80 | $79.80 | — |
| 2021-10-05 | 79.80 | $79.80 | — |
| 2021-10-04 | 79.80 | $79.80 | — |
| 2021-10-01 | 79.80 | $79.80 | — |
| 2021-09-30 | 79.80 | $79.80 | — |
| 2021-09-29 | 79.80 | $79.80 | — |
| 2021-09-28 | 79.80 | $79.80 | — |
| 2021-09-27 | 79.80 | $79.80 | — |
| 2021-09-24 | 79.80 | $79.80 | — |
| 2021-09-23 | 79.80 | $79.80 | — |
| 2021-09-22 | 79.80 | $79.80 | — |
| 2021-09-21 | 79.80 | $79.80 | — |
| 2021-09-20 | 79.80 | $79.80 | — |
| 2021-09-17 | 79.80 | $79.80 | — |
| 2021-09-16 | 79.80 | $79.80 | — |
| 2021-09-15 | 79.80 | $79.80 | — |
| 2021-09-14 | 79.80 | $79.80 | — |
| 2021-09-13 | 79.80 | $79.80 | — |
| 2021-09-10 | 79.80 | $79.80 | — |
| 2021-09-09 | 79.80 | $79.80 | — |
| 2021-09-08 | 79.80 | $79.80 | — |
| 2021-09-07 | 79.80 | $79.80 | — |
| 2021-09-03 | 79.79 | $79.80 | — |
| 2021-09-02 | 79.77 | $79.80 | — |
| 2021-09-01 | 79.75 | $79.80 | — |
| 2021-08-31 | 79.71 | $79.80 | — |
| 2021-08-30 | 79.67 | $79.80 | — |
| 2021-08-27 | 79.62 | $79.80 | — |
| 2021-08-26 | 79.56 | $79.80 | — |
| 2021-08-25 | 79.49 | $79.80 | — |
| 2021-08-24 | 79.41 | $79.80 | — |
| 2021-08-23 | 79.33 | $79.80 | — |
| 2021-08-20 | 79.23 | $79.80 | — |
| 2021-08-19 | 79.13 | $79.80 | — |
| 2021-08-18 | 79.02 | $79.80 | — |
| 2021-08-17 | 78.90 | $79.80 | — |
| 2021-08-16 | 78.77 | $79.80 | — |
| 2021-08-13 | 78.63 | $79.80 | — |
| 2021-08-12 | 78.49 | $79.80 | — |
| 2021-08-11 | 78.33 | $79.80 | — |
| 2021-08-10 | 78.17 | $79.80 | 1 |
| 2021-08-09 | 78.00 | $78.00 | — |
| 2021-08-06 | 78.00 | $78.00 | — |
| 2021-08-05 | 78.00 | $78.00 | — |
| 2021-08-04 | 78.00 | $78.00 | — |
| 2021-08-03 | 78.00 | $78.00 | — |
| 2021-08-02 | 78.00 | $78.00 | — |
| 2021-07-30 | 78.00 | $78.00 | — |
| 2021-07-29 | 78.00 | $78.00 | — |
| 2021-07-28 | 78.00 | $78.00 | — |
| 2021-07-27 | 78.00 | $78.00 | — |
| 2021-07-26 | 78.00 | $78.00 | — |
| 2021-07-23 | 78.00 | $78.00 | — |
| 2021-07-22 | 78.00 | $78.00 | — |
| 2021-07-21 | 78.00 | $78.00 | — |
| 2021-07-20 | 78.00 | $78.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
137.93
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.00
Average
103.14
Maximum
139.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 137.93 | $137.93 | 13 |
| 2026-07-13 | 137.93 | $137.93 | 13 |
| 2026-07-10 | 137.93 | $137.93 | 13 |
| 2026-07-09 | 137.93 | $137.93 | 13 |
| 2026-07-08 | 137.93 | $137.93 | — |
| 2026-07-07 | 137.93 | $137.93 | — |
| 2026-07-06 | 137.93 | $137.93 | — |
| 2026-07-02 | 137.93 | $137.93 | 13 |
| 2026-07-01 | 137.93 | $137.93 | 13 |
| 2026-06-30 | 137.93 | $137.93 | — |
| 2026-06-29 | 137.93 | $137.93 | — |
| 2026-06-26 | 137.93 | $137.93 | — |
| 2026-06-25 | 137.93 | $137.93 | — |
| 2026-06-24 | 137.93 | $137.93 | — |
| 2026-06-23 | 137.93 | $137.93 | 13 |
| 2026-06-22 | 137.93 | $137.93 | — |
| 2026-06-18 | 137.93 | $137.93 | — |
| 2026-06-17 | 137.93 | $137.93 | — |
| 2026-06-16 | 137.93 | $137.93 | — |
| 2026-06-15 | 137.93 | $137.93 | — |
| 2026-06-12 | 137.93 | $137.93 | — |
| 2026-06-11 | 137.93 | $137.93 | — |
| 2026-06-10 | 137.93 | $137.93 | — |
| 2026-06-09 | 137.93 | $137.93 | — |
| 2026-06-08 | 137.94 | $137.93 | — |
| 2026-06-05 | 137.94 | $137.93 | — |
| 2026-06-04 | 137.94 | $137.93 | — |
| 2026-06-03 | 137.94 | $137.93 | — |
| 2026-06-02 | 137.94 | $137.93 | — |
| 2026-06-01 | 137.94 | $137.93 | — |
| 2026-05-29 | 137.94 | $137.93 | — |
| 2026-05-28 | 137.94 | $137.93 | — |
| 2026-05-27 | 137.94 | $137.93 | — |
| 2026-05-26 | 137.94 | $137.93 | — |
| 2026-05-22 | 137.94 | $137.93 | 13 |
| 2026-05-21 | 137.94 | $137.93 | — |
| 2026-05-20 | 137.94 | $137.93 | 13 |
| 2026-05-19 | 137.95 | $137.93 | — |
| 2026-05-18 | 137.95 | $137.93 | — |
| 2026-05-15 | 137.95 | $137.93 | — |
| 2026-05-14 | 137.95 | $137.93 | — |
| 2026-05-13 | 137.95 | $137.93 | — |
| 2026-05-12 | 137.95 | $137.93 | 13 |
| 2026-05-11 | 137.96 | $137.93 | — |
| 2026-05-08 | 137.96 | $137.93 | — |
| 2026-05-07 | 137.96 | $137.93 | — |
| 2026-05-06 | 137.96 | $137.93 | — |
| 2026-05-05 | 137.97 | $137.93 | — |
| 2026-05-04 | 137.97 | $137.93 | — |
| 2026-05-01 | 137.97 | $137.93 | — |
| 2026-04-30 | 137.98 | $137.93 | — |
| 2026-04-29 | 137.98 | $137.93 | — |
| 2026-04-28 | 137.99 | $137.93 | — |
| 2026-04-27 | 137.99 | $137.93 | — |
| 2026-04-24 | 138.00 | $137.93 | — |
| 2026-04-23 | 138.00 | $137.93 | — |
| 2026-04-22 | 138.01 | $137.93 | — |
| 2026-04-21 | 138.02 | $137.93 | — |
| 2026-04-20 | 138.02 | $137.93 | — |
| 2026-04-17 | 138.03 | $137.93 | 13 |
| 2026-04-16 | 138.04 | $137.93 | 13 |
| 2026-04-15 | 138.05 | $137.93 | 13 |
| 2026-04-14 | 138.06 | $137.93 | 13 |
| 2026-04-13 | 138.07 | $137.93 | 13 |
| 2026-04-10 | 138.08 | $137.93 | 13 |
| 2026-04-09 | 138.09 | $137.93 | 13 |
| 2026-04-08 | 138.11 | $137.93 | 13 |
| 2026-04-07 | 138.12 | $137.93 | 13 |
| 2026-04-06 | 138.13 | $137.93 | 13 |
| 2026-04-02 | 138.15 | $137.93 | 13 |
| 2026-04-01 | 138.17 | $137.93 | 13 |
| 2026-03-31 | 138.19 | $137.93 | 13 |
| 2026-03-30 | 138.21 | $137.93 | 13 |
| 2026-03-27 | 138.23 | $137.93 | 13 |
| 2026-03-26 | 138.25 | $137.93 | 13 |
| 2026-03-25 | 138.27 | $137.93 | 13 |
| 2026-03-24 | 138.30 | $137.93 | 13 |
| 2026-03-23 | 138.33 | $137.93 | 13 |
| 2026-03-20 | 138.35 | $137.93 | 13 |
| 2026-03-19 | 138.38 | $137.93 | 13 |
| 2026-03-18 | 138.42 | $137.93 | 13 |
| 2026-03-17 | 138.45 | $137.93 | 13 |
| 2026-03-16 | 138.48 | $137.93 | — |
| 2026-03-13 | 138.52 | $137.93 | 13 |
| 2026-03-12 | 138.56 | $137.93 | 13 |
| 2026-03-11 | 138.60 | $137.93 | 13 |
| 2026-03-10 | 138.64 | $137.93 | 13 |
| 2026-03-09 | 138.68 | $137.93 | 13 |
| 2026-03-06 | 138.72 | $137.93 | 13 |
| 2026-03-05 | 138.77 | $137.93 | 13 |
| 2026-03-04 | 138.81 | $137.93 | 13 |
| 2026-03-03 | 138.86 | $137.93 | 13 |
| 2026-03-02 | 138.90 | $137.93 | 13 |
| 2026-02-27 | 138.94 | $137.93 | 13 |
| 2026-02-26 | 138.98 | $137.93 | 13 |
| 2026-02-25 | 139.02 | $137.93 | 13 |
| 2026-02-24 | 139.05 | $137.93 | 13 |
| 2026-02-23 | 139.08 | $137.93 | 13 |
| 2026-02-20 | 139.11 | $137.93 | — |
| 2026-02-19 | 139.12 | $137.93 | — |
| 2026-02-18 | 139.13 | $137.93 | — |
| 2026-02-17 | 139.12 | $137.93 | — |
| 2026-02-13 | 139.10 | $137.93 | — |
| 2026-02-12 | 139.07 | $137.93 | — |
| 2026-02-11 | 139.01 | $137.93 | — |
| 2026-02-10 | 138.92 | $137.93 | — |
| 2026-02-09 | 138.81 | $137.93 | — |
| 2026-02-06 | 138.66 | $137.93 | — |
| 2026-02-05 | 138.47 | $137.93 | 13 |
| 2026-02-04 | 138.23 | $137.93 | 13 |
| 2026-02-03 | 137.94 | $137.93 | 13 |
| 2026-02-02 | 137.58 | $137.93 | — |
| 2026-01-30 | 137.14 | $137.93 | — |
| 2026-01-29 | 136.62 | $137.93 | 13 |
| 2026-01-28 | 136.00 | $137.93 | 13 |
| 2026-01-27 | 135.26 | $137.93 | 13 |
| 2026-01-26 | 134.38 | $137.93 | 13 |
| 2026-01-23 | 133.35 | $137.93 | 13 |
| 2026-01-22 | 132.15 | $137.93 | 13 |
| 2026-01-21 | 130.74 | $137.93 | 13 |
| 2026-01-20 | 129.09 | $137.93 | 13 |
| 2026-01-16 | 127.19 | $137.93 | 13 |
| 2026-01-15 | 124.97 | $125.72 | 13 |
| 2026-01-14 | 124.98 | $125.72 | 13 |
| 2026-01-13 | 125.00 | $125.72 | 13 |
| 2026-01-12 | 125.04 | $125.72 | 13 |
| 2026-01-09 | 125.09 | $125.72 | 13 |
| 2026-01-08 | 125.15 | $125.72 | 13 |
| 2026-01-07 | 125.24 | $125.72 | 13 |
| 2026-01-06 | 125.35 | $125.72 | — |
| 2026-01-05 | 125.49 | $125.72 | 13 |
| 2026-01-02 | 125.67 | $125.72 | 13 |
| 2025-12-31 | 125.88 | $125.72 | 13 |
| 2025-12-30 | 126.14 | $125.72 | 13 |
| 2025-12-29 | 126.46 | $125.72 | 13 |
| 2025-12-26 | 126.83 | $125.72 | 13 |
| 2025-12-24 | 127.27 | $125.72 | — |
| 2025-12-23 | 127.80 | $125.72 | 13 |
| 2025-12-22 | 128.42 | $125.72 | 13 |
| 2025-12-19 | 129.15 | $125.72 | 13 |
| 2025-12-18 | 130.00 | $125.72 | 13 |
| 2025-12-17 | 130.99 | $125.72 | 13 |
| 2025-12-16 | 132.14 | $132.02 | 13 |
| 2025-12-15 | 132.15 | $132.02 | — |
| 2025-12-12 | 132.16 | $132.02 | — |
| 2025-12-11 | 132.17 | $132.02 | — |
| 2025-12-10 | 132.18 | $132.02 | — |
| 2025-12-09 | 132.20 | $132.02 | — |
| 2025-12-08 | 132.21 | $132.02 | 13 |
| 2025-12-05 | 132.22 | $132.02 | 13 |
| 2025-12-04 | 132.24 | $132.02 | 13 |
| 2025-12-03 | 132.26 | $132.02 | 13 |
| 2025-12-02 | 132.28 | $132.02 | 13 |
| 2025-12-01 | 132.29 | $132.02 | 13 |
| 2025-11-28 | 132.32 | $132.02 | — |
| 2025-11-26 | 132.34 | $132.02 | 13 |
| 2025-11-25 | 132.36 | $132.02 | — |
| 2025-11-24 | 132.39 | $132.02 | 13 |
| 2025-11-21 | 132.41 | $132.02 | 13 |
| 2025-11-20 | 132.44 | $132.02 | 13 |
| 2025-11-19 | 132.47 | $132.02 | 13 |
| 2025-11-18 | 132.50 | $132.02 | 13 |
| 2025-11-17 | 132.53 | $132.02 | 13 |
| 2025-11-14 | 132.56 | $132.02 | 13 |
| 2025-11-13 | 132.60 | $132.02 | 13 |
| 2025-11-12 | 132.63 | $132.02 | 13 |
| 2025-11-11 | 132.67 | $132.02 | 13 |
| 2025-11-10 | 132.71 | $132.02 | 13 |
| 2025-11-07 | 132.75 | $132.02 | 13 |
| 2025-11-06 | 132.79 | $132.02 | 13 |
| 2025-11-05 | 132.82 | $132.02 | 13 |
| 2025-11-04 | 132.86 | $132.02 | 13 |
| 2025-11-03 | 132.90 | $132.02 | 13 |
| 2025-10-31 | 132.94 | $132.02 | 13 |
| 2025-10-30 | 132.97 | $132.02 | 13 |
| 2025-10-29 | 133.01 | $132.02 | 13 |
| 2025-10-28 | 133.04 | $132.02 | — |
| 2025-10-27 | 133.06 | $132.02 | — |
| 2025-10-24 | 133.08 | $132.02 | — |
| 2025-10-23 | 133.09 | $132.02 | — |
| 2025-10-22 | 133.09 | $132.02 | — |
| 2025-10-21 | 133.07 | $132.02 | — |
| 2025-10-20 | 133.05 | $132.02 | — |
| 2025-10-17 | 133.01 | $132.02 | — |
| 2025-10-16 | 132.94 | $132.02 | — |
| 2025-10-15 | 132.85 | $132.02 | — |
| 2025-10-14 | 132.74 | $132.02 | — |
| 2025-10-13 | 132.59 | $132.02 | — |
| 2025-10-10 | 132.40 | $132.02 | — |
| 2025-10-09 | 132.16 | $132.02 | — |
| 2025-10-08 | 131.87 | $132.02 | — |
| 2025-10-07 | 131.51 | $132.02 | — |
| 2025-10-06 | 131.09 | $132.02 | — |
| 2025-10-03 | 130.58 | $132.02 | 6 |
| 2025-10-02 | 129.97 | $126.00 | 1 |
| 2025-10-01 | 130.52 | $131.81 | — |
| 2025-09-30 | 129.91 | $131.81 | — |
| 2025-09-29 | 129.20 | $131.81 | — |
| 2025-09-26 | 128.35 | $131.81 | — |
| 2025-09-25 | 127.36 | $131.81 | 4 |
| 2025-09-24 | 126.19 | $130.24 | — |
| 2025-09-23 | 125.16 | $130.24 | 3 |
| 2025-09-22 | 123.95 | $123.56 | — |
| 2025-09-19 | 123.95 | $123.56 | — |
| 2025-09-18 | 123.95 | $123.56 | — |
| 2025-09-17 | 123.95 | $123.56 | — |
| 2025-09-16 | 123.94 | $123.56 | — |
| 2025-09-15 | 123.92 | $123.56 | — |
| 2025-09-12 | 123.90 | $123.56 | — |
| 2025-09-11 | 123.87 | $123.56 | — |
| 2025-09-10 | 123.82 | $123.56 | — |
| 2025-09-09 | 123.77 | $123.56 | 3 |
| 2025-09-08 | 123.70 | $123.39 | — |
| 2025-09-05 | 123.65 | $123.39 | — |
| 2025-09-04 | 123.58 | $123.39 | — |
| 2025-09-03 | 123.50 | $123.39 | — |
| 2025-09-02 | 123.39 | $123.39 | — |
| 2025-08-29 | 123.27 | $123.39 | 13 |
| 2025-08-28 | 123.12 | $123.02 | — |
| 2025-08-27 | 123.01 | $123.02 | — |
| 2025-08-26 | 122.89 | $123.02 | — |
| 2025-08-25 | 122.73 | $123.02 | — |
| 2025-08-22 | 122.55 | $123.02 | 13 |
| 2025-08-21 | 122.33 | $122.94 | 13 |
| 2025-08-20 | 122.08 | $122.94 | 13 |
| 2025-08-19 | 121.79 | $121.79 | 13 |
| 2025-08-18 | 121.69 | $121.79 | — |
| 2025-08-15 | 121.57 | $121.79 | — |
| 2025-08-14 | 121.43 | $121.79 | — |
| 2025-08-13 | 121.26 | $121.79 | — |
| 2025-08-12 | 121.05 | $121.79 | 3 |
| 2025-08-11 | 120.81 | $120.45 | — |
| 2025-08-08 | 120.81 | $120.45 | — |
| 2025-08-07 | 120.80 | $120.45 | — |
| 2025-08-06 | 120.79 | $120.45 | 6 |
| 2025-08-05 | 120.77 | $119.72 | — |
| 2025-08-04 | 120.90 | $119.72 | 5 |
| 2025-08-01 | 121.04 | $121.20 | — |
| 2025-07-31 | 120.89 | $121.20 | — |
| 2025-07-30 | 120.71 | $121.20 | — |
| 2025-07-29 | 120.49 | $121.20 | — |
| 2025-07-28 | 120.24 | $121.20 | 13 |
| 2025-07-25 | 119.94 | $120.50 | — |
| 2025-07-24 | 119.73 | $120.50 | — |
| 2025-07-23 | 119.48 | $120.50 | 7 |
| 2025-07-22 | 119.19 | $121.36 | 50 |
| 2025-07-21 | 118.67 | $118.57 | 13 |
| 2025-07-18 | 118.65 | $118.57 | 13 |
| 2025-07-17 | 118.63 | $118.57 | 13 |
| 2025-07-16 | 118.60 | $118.57 | 13 |
| 2025-07-15 | 118.57 | $118.57 | 13 |
| 2025-07-14 | 118.52 | $118.57 | 13 |
| 2025-07-11 | 118.47 | $118.57 | 13 |
| 2025-07-10 | 118.41 | $118.57 | — |
| 2025-07-09 | 118.34 | $118.57 | 13 |
| 2025-07-08 | 118.25 | $118.57 | 13 |
| 2025-07-07 | 118.14 | $118.57 | 13 |
| 2025-07-03 | 118.02 | $118.68 | — |
| 2025-07-02 | 117.85 | $118.68 | 13 |
| 2025-07-01 | 117.66 | $118.68 | — |
| 2025-06-30 | 117.43 | $118.68 | 5 |
| 2025-06-27 | 117.17 | $118.60 | — |
| 2025-06-26 | 116.88 | $118.60 | — |
| 2025-06-25 | 116.55 | $118.60 | 5 |
| 2025-06-24 | 116.16 | $117.00 | — |
| 2025-06-23 | 116.06 | $117.00 | — |
| 2025-06-20 | 115.94 | $117.00 | — |
| 2025-06-18 | 115.81 | $117.00 | — |
| 2025-06-17 | 115.66 | $117.00 | 10 |
| 2025-06-16 | 115.49 | $117.48 | — |
| 2025-06-13 | 115.20 | $117.48 | — |
| 2025-06-12 | 114.88 | $117.48 | 5 |
| 2025-06-11 | 114.51 | $115.91 | — |
| 2025-06-10 | 114.42 | $115.91 | — |
| 2025-06-09 | 114.32 | $115.91 | — |
| 2025-06-06 | 114.23 | $115.91 | — |
| 2025-06-05 | 114.13 | $115.91 | — |
| 2025-06-04 | 114.03 | $115.91 | — |
| 2025-06-03 | 113.93 | $115.91 | — |
| 2025-06-02 | 113.83 | $115.91 | 15 |
| 2025-05-30 | 113.73 | $113.16 | — |
| 2025-05-29 | 114.21 | $113.16 | — |
| 2025-05-28 | 114.79 | $113.16 | — |
| 2025-05-27 | 115.47 | $113.16 | — |
| 2025-05-23 | 116.29 | $113.16 | — |
| 2025-05-22 | 117.24 | $113.16 | — |
| 2025-05-21 | 118.37 | $113.16 | — |
| 2025-05-20 | 119.68 | $113.16 | — |
| 2025-05-19 | 121.22 | $113.16 | 10 |
| 2025-02-18 | 123.00 | $123.00 | — |
| 2025-02-14 | 123.00 | $123.00 | — |
| 2025-02-13 | 123.00 | $123.00 | — |
| 2025-02-12 | 123.00 | $123.00 | — |
| 2025-02-11 | 123.00 | $123.00 | — |
| 2025-02-10 | 123.00 | $123.00 | — |
| 2025-02-07 | 123.00 | $123.00 | — |
| 2025-02-06 | 123.00 | $123.00 | — |
| 2025-02-05 | 123.00 | $123.00 | — |
| 2025-02-04 | 123.00 | $123.00 | — |
| 2025-02-03 | 123.00 | $123.00 | — |
| 2025-01-31 | 123.00 | $123.00 | — |
| 2025-01-30 | 123.01 | $123.00 | — |
| 2025-01-29 | 123.01 | $123.00 | — |
| 2025-01-28 | 123.01 | $123.00 | — |
| 2025-01-27 | 123.01 | $123.00 | — |
| 2025-01-24 | 123.01 | $123.00 | — |
| 2025-01-23 | 123.01 | $123.00 | — |
| 2025-01-22 | 123.01 | $123.00 | — |
| 2025-01-21 | 123.01 | $123.00 | — |
| 2025-01-17 | 123.01 | $123.00 | — |
| 2025-01-16 | 123.01 | $123.00 | — |
| 2025-01-15 | 123.01 | $123.00 | — |
| 2025-01-14 | 123.01 | $123.00 | — |
| 2025-01-13 | 123.01 | $123.00 | — |
| 2025-01-10 | 123.02 | $123.00 | — |
| 2025-01-08 | 123.02 | $123.00 | — |
| 2025-01-07 | 123.02 | $123.00 | — |
| 2025-01-06 | 123.02 | $123.00 | — |
| 2025-01-03 | 123.02 | $123.00 | — |
| 2025-01-02 | 123.02 | $123.00 | — |
| 2024-12-31 | 123.03 | $123.00 | — |
| 2024-12-30 | 123.03 | $123.00 | — |
| 2024-12-27 | 123.03 | $123.00 | — |
| 2024-12-26 | 123.03 | $123.00 | — |
| 2024-12-24 | 123.04 | $123.00 | — |
| 2024-12-23 | 123.04 | $123.00 | — |
| 2024-12-20 | 123.04 | $123.00 | — |
| 2024-12-19 | 123.05 | $123.00 | — |
| 2024-12-18 | 123.05 | $123.00 | — |
| 2024-12-17 | 123.06 | $123.00 | — |
| 2024-12-16 | 123.06 | $123.00 | — |
| 2024-12-13 | 123.07 | $123.00 | — |
| 2024-12-12 | 123.07 | $123.00 | — |
| 2024-12-11 | 123.08 | $123.00 | — |
| 2024-12-10 | 123.09 | $123.00 | — |
| 2024-12-09 | 123.09 | $123.00 | — |
| 2024-12-06 | 123.10 | $123.00 | — |
| 2024-12-05 | 123.11 | $123.00 | — |
| 2024-12-04 | 123.12 | $123.00 | — |
| 2024-12-03 | 123.13 | $123.00 | — |
| 2024-12-02 | 123.14 | $123.00 | — |
| 2024-11-29 | 123.15 | $123.00 | — |
| 2024-11-27 | 123.16 | $123.00 | — |
| 2024-11-26 | 123.18 | $123.00 | — |
| 2024-11-25 | 123.19 | $123.00 | — |
| 2024-11-22 | 123.21 | $123.00 | — |
| 2024-11-21 | 123.22 | $123.00 | — |
| 2024-11-20 | 123.24 | $123.00 | — |
| 2024-11-19 | 123.26 | $123.00 | — |
| 2024-11-18 | 123.28 | $123.00 | — |
| 2024-11-15 | 123.30 | $123.00 | — |
| 2024-11-14 | 123.32 | $123.00 | — |
| 2024-11-13 | 123.35 | $123.00 | — |
| 2024-11-12 | 123.37 | $123.00 | — |
| 2024-11-11 | 123.40 | $123.00 | — |
| 2024-11-08 | 123.43 | $123.00 | — |
| 2024-11-07 | 123.46 | $123.00 | — |
| 2024-11-06 | 123.49 | $123.00 | — |
| 2024-11-05 | 123.53 | $123.00 | — |
| 2024-11-04 | 123.57 | $123.00 | — |
| 2024-11-01 | 123.60 | $123.00 | — |
| 2024-10-31 | 123.64 | $123.00 | — |
| 2024-10-30 | 123.69 | $123.00 | — |
| 2024-10-29 | 123.73 | $123.00 | — |
| 2024-10-28 | 123.78 | $123.00 | — |
| 2024-10-25 | 123.82 | $123.00 | — |
| 2024-10-24 | 123.87 | $123.00 | — |
| 2024-10-23 | 123.92 | $123.00 | — |
| 2024-10-22 | 123.97 | $123.00 | — |
| 2024-10-21 | 124.02 | $123.00 | — |
| 2024-10-18 | 124.07 | $123.00 | — |
| 2024-10-17 | 124.12 | $123.00 | — |
| 2024-10-16 | 124.17 | $123.00 | — |
| 2024-10-15 | 124.21 | $123.00 | — |
| 2024-10-14 | 124.25 | $123.00 | — |
| 2024-10-11 | 124.29 | $123.00 | — |
| 2024-10-10 | 124.32 | $123.00 | — |
| 2024-10-09 | 124.35 | $123.00 | — |
| 2024-10-08 | 124.36 | $123.00 | — |
| 2024-10-07 | 124.36 | $123.00 | — |
| 2024-10-04 | 124.35 | $123.00 | — |
| 2024-10-03 | 124.32 | $123.00 | — |
| 2024-10-02 | 124.27 | $123.00 | — |
| 2024-10-01 | 124.19 | $123.00 | — |
| 2024-09-30 | 124.08 | $123.00 | — |
| 2024-09-27 | 123.94 | $123.00 | — |
| 2024-09-26 | 123.75 | $123.00 | — |
| 2024-09-25 | 123.52 | $123.00 | — |
| 2024-09-24 | 123.22 | $123.00 | — |
| 2024-09-23 | 122.86 | $123.00 | — |
| 2024-09-20 | 122.42 | $123.00 | — |
| 2024-09-19 | 121.89 | $123.00 | — |
| 2024-09-18 | 121.26 | $123.00 | — |
| 2024-09-17 | 120.50 | $123.00 | — |
| 2024-09-16 | 119.60 | $123.00 | — |
| 2024-09-13 | 118.54 | $123.00 | — |
| 2024-09-12 | 117.30 | $123.00 | — |
| 2024-09-11 | 115.84 | $123.00 | — |
| 2024-09-10 | 114.14 | $123.00 | 5 |
| 2024-09-09 | 112.16 | $112.06 | — |
| 2024-09-06 | 112.17 | $112.06 | — |
| 2024-09-05 | 112.17 | $112.06 | — |
| 2024-09-04 | 112.18 | $112.06 | — |
| 2024-09-03 | 112.18 | $112.06 | — |
| 2024-08-30 | 112.19 | $112.06 | — |
| 2024-08-29 | 112.19 | $112.06 | — |
| 2024-08-28 | 112.20 | $112.06 | — |
| 2024-08-27 | 112.20 | $112.06 | — |
| 2024-08-26 | 112.21 | $112.06 | — |
| 2024-08-23 | 112.21 | $112.06 | — |
| 2024-08-22 | 112.21 | $112.06 | — |
| 2024-08-21 | 112.22 | $112.06 | — |
| 2024-08-20 | 112.22 | $112.06 | — |
| 2024-08-19 | 112.21 | $112.06 | — |
| 2024-08-16 | 112.21 | $112.06 | — |
| 2024-08-15 | 112.20 | $112.06 | — |
| 2024-08-14 | 112.19 | $112.06 | — |
| 2024-08-13 | 112.18 | $112.06 | — |
| 2024-08-12 | 112.16 | $112.06 | — |
| 2024-08-09 | 112.14 | $112.06 | — |
| 2024-08-08 | 112.12 | $112.06 | — |
| 2024-08-07 | 112.08 | $112.06 | — |
| 2024-08-06 | 112.04 | $112.06 | — |
| 2024-08-05 | 111.99 | $112.06 | — |
| 2024-08-02 | 111.93 | $112.06 | — |
| 2024-08-01 | 111.85 | $112.06 | — |
| 2024-07-31 | 111.76 | $112.06 | — |
| 2024-07-30 | 111.66 | $112.06 | — |
| 2024-07-29 | 111.54 | $112.06 | — |
| 2024-07-26 | 111.39 | $112.06 | — |
| 2024-07-25 | 111.22 | $112.06 | — |
| 2024-07-24 | 111.03 | $112.06 | 15 |
| 2024-07-23 | 110.80 | $110.78 | — |
| 2024-07-22 | 110.80 | $110.78 | — |
| 2024-07-19 | 110.80 | $110.78 | 10 |
| 2024-07-18 | 110.81 | $110.80 | — |
| 2024-07-17 | 110.81 | $110.80 | — |
| 2024-07-16 | 110.81 | $110.80 | — |
| 2024-07-15 | 110.81 | $110.80 | — |
| 2024-07-12 | 110.81 | $110.80 | — |
| 2024-07-11 | 110.81 | $110.80 | — |
| 2024-07-10 | 110.81 | $110.80 | — |
| 2024-07-09 | 110.82 | $110.80 | — |
| 2024-07-08 | 110.82 | $110.80 | — |
| 2024-07-05 | 110.82 | $110.80 | — |
| 2024-07-03 | 110.82 | $110.80 | — |
| 2024-07-02 | 110.82 | $110.80 | — |
| 2024-07-01 | 110.82 | $110.80 | — |
| 2024-06-28 | 110.83 | $110.80 | — |
| 2024-06-27 | 110.83 | $110.80 | — |
| 2024-06-26 | 110.83 | $110.80 | — |
| 2024-06-25 | 110.83 | $110.80 | — |
| 2024-06-24 | 110.84 | $110.80 | — |
| 2024-06-21 | 110.84 | $110.80 | — |
| 2024-06-20 | 110.84 | $110.80 | — |
| 2024-06-18 | 110.85 | $110.80 | — |
| 2024-06-17 | 110.85 | $110.80 | — |
| 2024-06-14 | 110.86 | $110.80 | — |
| 2024-06-13 | 110.86 | $110.80 | — |
| 2024-06-12 | 110.87 | $110.80 | — |
| 2024-06-11 | 110.87 | $110.80 | — |
| 2024-06-10 | 110.88 | $110.80 | — |
| 2024-06-07 | 110.88 | $110.80 | — |
| 2024-06-06 | 110.89 | $110.80 | — |
| 2024-06-05 | 110.90 | $110.80 | — |
| 2024-06-04 | 110.91 | $110.80 | — |
| 2024-06-03 | 110.92 | $110.80 | — |
| 2024-05-31 | 110.93 | $110.80 | — |
| 2024-05-30 | 110.94 | $110.80 | — |
| 2024-05-29 | 110.95 | $110.80 | — |
| 2024-05-28 | 110.96 | $110.80 | — |
| 2024-05-24 | 110.97 | $110.80 | — |
| 2024-05-23 | 110.99 | $110.80 | — |
| 2024-05-22 | 111.00 | $110.80 | — |
| 2024-05-21 | 111.02 | $110.80 | — |
| 2024-05-20 | 111.03 | $110.80 | — |
| 2024-05-17 | 111.05 | $110.80 | — |
| 2024-05-16 | 111.07 | $110.80 | — |
| 2024-05-15 | 111.09 | $110.80 | — |
| 2024-05-14 | 111.12 | $110.80 | — |
| 2024-05-13 | 111.14 | $110.80 | — |
| 2024-05-10 | 111.17 | $110.80 | — |
| 2024-05-09 | 111.19 | $110.80 | — |
| 2024-05-08 | 111.22 | $110.80 | — |
| 2024-05-07 | 111.25 | $110.80 | — |
| 2024-05-06 | 111.29 | $110.80 | — |
| 2024-05-03 | 111.32 | $110.80 | — |
| 2024-05-02 | 111.35 | $110.80 | — |
| 2024-05-01 | 111.39 | $110.80 | — |
| 2024-04-30 | 111.43 | $110.80 | — |
| 2024-04-29 | 111.47 | $110.80 | — |
| 2024-04-26 | 111.52 | $110.80 | — |
| 2024-04-25 | 111.56 | $110.80 | — |
| 2024-04-24 | 111.61 | $110.80 | — |
| 2024-04-23 | 111.65 | $110.80 | — |
| 2024-04-22 | 111.70 | $110.80 | — |
| 2024-04-19 | 111.75 | $110.80 | — |
| 2024-04-18 | 111.80 | $110.80 | — |
| 2024-04-17 | 111.85 | $110.80 | — |
| 2024-04-16 | 111.90 | $110.80 | — |
| 2024-04-15 | 111.94 | $110.80 | — |
| 2024-04-12 | 111.99 | $110.80 | — |
| 2024-04-11 | 112.03 | $110.80 | — |
| 2024-04-10 | 112.06 | $110.80 | — |
| 2024-04-09 | 112.09 | $110.80 | — |
| 2024-04-08 | 112.11 | $110.80 | — |
| 2024-04-05 | 112.13 | $110.80 | — |
| 2024-04-04 | 112.13 | $110.80 | — |
| 2024-04-03 | 112.11 | $110.80 | — |
| 2024-04-02 | 112.08 | $110.80 | — |
| 2024-04-01 | 112.03 | $110.80 | — |
| 2024-03-28 | 111.95 | $110.80 | — |
| 2024-03-27 | 111.84 | $110.80 | — |
| 2024-03-26 | 111.70 | $110.80 | — |
| 2024-03-25 | 111.51 | $110.80 | — |
| 2024-03-22 | 111.28 | $110.80 | — |
| 2024-03-21 | 110.98 | $110.80 | — |
| 2024-03-20 | 110.63 | $110.80 | — |
| 2024-03-19 | 110.19 | $110.80 | — |
| 2024-03-18 | 109.66 | $110.80 | — |
| 2024-03-15 | 109.03 | $110.80 | — |
| 2024-03-14 | 108.28 | $110.80 | — |
| 2024-03-13 | 107.39 | $110.80 | — |
| 2024-03-12 | 106.35 | $110.80 | — |
| 2024-03-11 | 105.11 | $110.80 | — |
| 2024-03-08 | 103.67 | $110.80 | — |
| 2024-03-07 | 101.99 | $110.80 | 13 |
| 2024-03-06 | 100.04 | $100.00 | — |
| 2024-03-05 | 100.04 | $100.00 | — |
| 2024-03-04 | 100.04 | $100.00 | — |
| 2024-03-01 | 100.05 | $100.00 | — |
| 2024-02-29 | 100.05 | $100.00 | — |
| 2024-02-28 | 100.05 | $100.00 | — |
| 2024-02-27 | 100.06 | $100.00 | — |
| 2024-02-26 | 100.06 | $100.00 | — |
| 2024-02-23 | 100.07 | $100.00 | — |
| 2024-02-22 | 100.08 | $100.00 | — |
| 2024-02-21 | 100.08 | $100.00 | — |
| 2024-02-20 | 100.09 | $100.00 | — |
| 2024-02-16 | 100.10 | $100.00 | — |
| 2024-02-15 | 100.11 | $100.00 | — |
| 2024-02-14 | 100.11 | $100.00 | — |
| 2024-02-13 | 100.12 | $100.00 | — |
| 2024-02-12 | 100.13 | $100.00 | — |
| 2024-02-09 | 100.14 | $100.00 | — |
| 2024-02-08 | 100.16 | $100.00 | — |
| 2024-02-07 | 100.17 | $100.00 | — |
| 2024-02-06 | 100.18 | $100.00 | — |
| 2024-02-05 | 100.20 | $100.00 | — |
| 2024-02-02 | 100.21 | $100.00 | — |
| 2024-02-01 | 100.23 | $100.00 | — |
| 2024-01-31 | 100.25 | $100.00 | — |
| 2024-01-30 | 100.27 | $100.00 | — |
| 2024-01-29 | 100.29 | $100.00 | — |
| 2024-01-26 | 100.31 | $100.00 | — |
| 2024-01-25 | 100.34 | $100.00 | — |
| 2024-01-24 | 100.36 | $100.00 | — |
| 2024-01-23 | 100.39 | $100.00 | — |
| 2024-01-22 | 100.42 | $100.00 | — |
| 2024-01-19 | 100.45 | $100.00 | — |
| 2024-01-18 | 100.48 | $100.00 | — |
| 2024-01-17 | 100.52 | $100.00 | — |
| 2024-01-16 | 100.55 | $100.00 | — |
| 2024-01-12 | 100.59 | $100.00 | — |
| 2024-01-11 | 100.63 | $100.00 | — |
| 2024-01-10 | 100.67 | $100.00 | — |
| 2024-01-09 | 100.72 | $100.00 | — |
| 2024-01-08 | 100.76 | $100.00 | — |
| 2024-01-05 | 100.81 | $100.00 | — |
| 2024-01-04 | 100.86 | $100.00 | — |
| 2024-01-03 | 100.91 | $100.00 | — |
| 2024-01-02 | 100.96 | $100.00 | — |
| 2023-12-29 | 101.01 | $100.00 | — |
| 2023-12-28 | 101.06 | $100.00 | — |
| 2023-12-27 | 101.11 | $100.00 | — |
| 2023-12-26 | 101.16 | $100.00 | — |
| 2023-12-22 | 101.21 | $100.00 | — |
| 2023-12-21 | 101.26 | $100.00 | — |
| 2023-12-20 | 101.30 | $100.00 | — |
| 2023-12-19 | 101.34 | $100.00 | — |
| 2023-12-18 | 101.37 | $100.00 | — |
| 2023-12-15 | 101.39 | $100.00 | — |
| 2023-12-14 | 101.41 | $100.00 | — |
| 2023-12-13 | 101.41 | $100.00 | — |
| 2023-12-12 | 101.39 | $100.00 | — |
| 2023-12-11 | 101.36 | $100.00 | — |
| 2023-12-08 | 101.30 | $100.00 | — |
| 2023-12-07 | 101.21 | $100.00 | — |
| 2023-12-06 | 101.10 | $100.00 | — |
| 2023-12-05 | 100.94 | $100.00 | — |
| 2023-12-04 | 100.75 | $100.00 | — |
| 2023-12-01 | 100.49 | $100.00 | — |
| 2023-11-30 | 100.18 | $100.00 | — |
| 2023-11-29 | 99.80 | $100.00 | — |
| 2023-11-28 | 99.33 | $100.00 | — |
| 2023-11-27 | 98.77 | $100.00 | — |
| 2023-11-24 | 98.10 | $100.00 | — |
| 2023-11-22 | 97.30 | $100.00 | — |
| 2023-11-21 | 96.35 | $100.00 | — |
| 2023-11-20 | 95.23 | $100.00 | — |
| 2023-11-17 | 93.92 | $100.00 | — |
| 2023-11-16 | 92.38 | $100.00 | — |
| 2023-11-15 | 90.59 | $100.00 | 2 |
| 2023-11-14 | 88.50 | $88.50 | — |
| 2023-11-13 | 88.50 | $88.50 | — |
| 2023-11-10 | 88.50 | $88.50 | — |
| 2023-11-09 | 88.50 | $88.50 | — |
| 2023-11-08 | 88.50 | $88.50 | — |
| 2023-11-07 | 88.50 | $88.50 | — |
| 2023-11-06 | 88.50 | $88.50 | — |
| 2023-11-03 | 88.50 | $88.50 | — |
| 2023-11-02 | 88.50 | $88.50 | — |
| 2023-11-01 | 88.50 | $88.50 | — |
| 2023-10-31 | 88.50 | $88.50 | — |
| 2023-10-30 | 88.50 | $88.50 | — |
| 2023-10-27 | 88.50 | $88.50 | — |
| 2023-10-26 | 88.50 | $88.50 | — |
| 2023-10-25 | 88.50 | $88.50 | — |
| 2023-10-24 | 88.50 | $88.50 | — |
| 2023-10-23 | 88.50 | $88.50 | — |
| 2023-10-20 | 88.50 | $88.50 | — |
| 2023-10-19 | 88.50 | $88.50 | — |
| 2023-10-18 | 88.50 | $88.50 | — |
| 2023-10-17 | 88.50 | $88.50 | — |
| 2023-10-16 | 88.50 | $88.50 | — |
| 2023-10-13 | 88.50 | $88.50 | — |
| 2023-10-12 | 88.50 | $88.50 | — |
| 2023-10-11 | 88.50 | $88.50 | — |
| 2023-10-10 | 88.50 | $88.50 | — |
| 2023-10-09 | 88.50 | $88.50 | — |
| 2023-10-06 | 88.50 | $88.50 | — |
| 2023-10-05 | 88.50 | $88.50 | — |
| 2023-10-04 | 88.50 | $88.50 | — |
| 2023-10-03 | 88.50 | $88.50 | — |
| 2023-10-02 | 88.50 | $88.50 | — |
| 2023-09-29 | 88.50 | $88.50 | — |
| 2023-09-28 | 88.49 | $88.50 | — |
| 2023-09-27 | 88.49 | $88.50 | — |
| 2023-09-26 | 88.49 | $88.50 | — |
| 2023-09-25 | 88.49 | $88.50 | — |
| 2023-09-22 | 88.49 | $88.50 | — |
| 2023-09-21 | 88.49 | $88.50 | — |
| 2023-09-20 | 88.49 | $88.50 | — |
| 2023-09-19 | 88.49 | $88.50 | — |
| 2023-09-18 | 88.49 | $88.50 | — |
| 2023-09-15 | 88.49 | $88.50 | — |
| 2023-09-14 | 88.49 | $88.50 | — |
| 2023-09-13 | 88.49 | $88.50 | — |
| 2023-09-12 | 88.49 | $88.50 | — |
| 2023-09-11 | 88.49 | $88.50 | — |
| 2023-09-08 | 88.48 | $88.50 | — |
| 2023-09-07 | 88.48 | $88.50 | — |
| 2023-09-06 | 88.48 | $88.50 | — |
| 2023-09-05 | 88.48 | $88.50 | — |
| 2023-09-01 | 88.48 | $88.50 | — |
| 2023-08-31 | 88.48 | $88.50 | — |
| 2023-08-30 | 88.48 | $88.50 | — |
| 2023-08-29 | 88.47 | $88.50 | — |
| 2023-08-28 | 88.47 | $88.50 | — |
| 2023-08-25 | 88.47 | $88.50 | — |
| 2023-08-24 | 88.47 | $88.50 | — |
| 2023-08-23 | 88.46 | $88.50 | — |
| 2023-08-22 | 88.46 | $88.50 | — |
| 2023-08-21 | 88.46 | $88.50 | — |
| 2023-08-18 | 88.46 | $88.50 | — |
| 2023-08-17 | 88.45 | $88.50 | — |
| 2023-08-16 | 88.45 | $88.50 | — |
| 2023-08-15 | 88.45 | $88.50 | — |
| 2023-08-14 | 88.44 | $88.50 | — |
| 2023-08-11 | 88.44 | $88.50 | — |
| 2023-08-10 | 88.44 | $88.50 | — |
| 2023-08-09 | 88.43 | $88.50 | — |
| 2023-08-08 | 88.43 | $88.50 | — |
| 2023-08-07 | 88.43 | $88.50 | — |
| 2023-08-04 | 88.42 | $88.50 | — |
| 2023-08-03 | 88.42 | $88.50 | — |
| 2023-08-02 | 88.42 | $88.50 | — |
| 2023-08-01 | 88.41 | $88.50 | — |
| 2023-07-31 | 88.41 | $88.50 | — |
| 2023-07-28 | 88.41 | $88.50 | — |
| 2023-07-27 | 88.40 | $88.50 | — |
| 2023-07-26 | 88.40 | $88.50 | — |
| 2023-07-25 | 88.40 | $88.50 | — |
| 2023-07-24 | 88.40 | $88.50 | — |
| 2023-07-21 | 88.40 | $88.50 | — |
| 2023-07-20 | 88.40 | $88.50 | — |
| 2023-07-19 | 88.41 | $88.50 | — |
| 2023-07-18 | 88.41 | $88.50 | — |
| 2023-07-17 | 88.42 | $88.50 | — |
| 2023-07-14 | 88.43 | $88.50 | — |
| 2023-07-13 | 88.44 | $88.50 | — |
| 2023-07-12 | 88.46 | $88.50 | — |
| 2023-07-11 | 88.48 | $88.50 | — |
| 2023-07-10 | 88.50 | $88.50 | — |
| 2023-07-07 | 88.53 | $88.50 | — |
| 2023-07-06 | 88.57 | $88.50 | — |
| 2023-07-05 | 88.61 | $88.50 | — |
| 2023-07-03 | 88.66 | $88.50 | — |
| 2023-06-30 | 88.72 | $88.50 | — |
| 2023-06-29 | 88.79 | $88.50 | — |
| 2023-06-28 | 88.88 | $88.50 | — |
| 2023-06-27 | 88.98 | $88.50 | — |
| 2023-06-26 | 89.10 | $88.50 | — |
| 2023-06-23 | 89.23 | $88.50 | — |
| 2023-06-22 | 89.39 | $88.50 | — |
| 2023-06-21 | 89.58 | $88.50 | — |
| 2023-06-20 | 89.79 | $88.50 | — |
| 2023-06-16 | 90.03 | $88.50 | — |
| 2023-06-15 | 90.31 | $88.50 | — |
| 2023-06-14 | 90.64 | $88.50 | — |
| 2023-06-13 | 91.01 | $88.50 | — |
| 2023-06-12 | 91.44 | $88.50 | — |
| 2023-06-09 | 91.93 | $88.50 | — |
| 2023-06-08 | 92.49 | $110.50 | 10 |
| 2023-06-07 | 88.50 | $88.50 | — |
| 2023-06-06 | 88.50 | $88.50 | — |
| 2023-06-05 | 88.50 | $88.50 | — |
| 2023-06-02 | 88.50 | $88.50 | — |
| 2023-06-01 | 88.50 | $88.50 | — |
| 2023-05-31 | 88.50 | $88.50 | — |
| 2023-05-30 | 88.50 | $88.50 | — |
| 2023-05-26 | 88.50 | $88.50 | — |
| 2023-05-25 | 88.50 | $88.50 | — |
| 2023-05-24 | 88.50 | $88.50 | — |
| 2023-05-23 | 88.50 | $88.50 | — |
| 2023-05-22 | 88.50 | $88.50 | — |
| 2023-05-19 | 88.50 | $88.50 | — |
| 2023-05-18 | 88.50 | $88.50 | — |
| 2023-05-17 | 88.50 | $88.50 | — |
| 2023-05-16 | 88.50 | $88.50 | — |
| 2023-05-15 | 88.50 | $88.50 | — |
| 2023-05-12 | 88.50 | $88.50 | — |
| 2023-05-11 | 88.50 | $88.50 | — |
| 2023-05-10 | 88.50 | $88.50 | — |
| 2023-05-09 | 88.50 | $88.50 | — |
| 2023-05-08 | 88.50 | $88.50 | — |
| 2023-05-05 | 88.50 | $88.50 | — |
| 2023-05-04 | 88.50 | $88.50 | — |
| 2023-05-03 | 88.50 | $88.50 | — |
| 2023-05-02 | 88.50 | $88.50 | — |
| 2023-05-01 | 88.50 | $88.50 | — |
| 2023-04-28 | 88.50 | $88.50 | — |
| 2023-04-27 | 88.50 | $88.50 | — |
| 2023-04-26 | 88.50 | $88.50 | — |
| 2023-04-25 | 88.50 | $88.50 | — |
| 2023-04-24 | 88.50 | $88.50 | — |
| 2023-04-21 | 88.50 | $88.50 | — |
| 2023-04-20 | 88.50 | $88.50 | — |
| 2023-04-19 | 88.50 | $88.50 | — |
| 2023-04-18 | 88.50 | $88.50 | — |
| 2023-04-17 | 88.50 | $88.50 | — |
| 2023-04-14 | 88.50 | $88.50 | — |
| 2023-04-13 | 88.50 | $88.50 | — |
| 2023-04-12 | 88.50 | $88.50 | — |
| 2023-04-11 | 88.50 | $88.50 | — |
| 2023-04-10 | 88.50 | $88.50 | — |
| 2023-04-06 | 88.50 | $88.50 | — |
| 2023-04-05 | 88.50 | $88.50 | — |
| 2023-04-04 | 88.50 | $88.50 | — |
| 2023-04-03 | 88.50 | $88.50 | — |
| 2023-03-31 | 88.50 | $88.50 | — |
| 2023-03-30 | 88.50 | $88.50 | — |
| 2023-03-29 | 88.50 | $88.50 | — |
| 2023-03-28 | 88.50 | $88.50 | — |
| 2023-03-27 | 88.50 | $88.50 | — |
| 2023-03-24 | 88.50 | $88.50 | — |
| 2023-03-23 | 88.50 | $88.50 | — |
| 2023-03-22 | 88.50 | $88.50 | — |
| 2023-03-21 | 88.50 | $88.50 | — |
| 2023-03-20 | 88.50 | $88.50 | — |
| 2023-03-17 | 88.50 | $88.50 | — |
| 2023-03-16 | 88.50 | $88.50 | — |
| 2023-03-15 | 88.50 | $88.50 | — |
| 2023-03-14 | 88.50 | $88.50 | — |
| 2023-03-13 | 88.50 | $88.50 | — |
| 2023-03-10 | 88.50 | $88.50 | — |
| 2023-03-09 | 88.50 | $88.50 | — |
| 2023-03-08 | 88.50 | $88.50 | — |
| 2023-03-07 | 88.50 | $88.50 | — |
| 2023-03-06 | 88.50 | $88.50 | — |
| 2023-03-03 | 88.50 | $88.50 | — |
| 2023-03-02 | 88.50 | $88.50 | — |
| 2023-03-01 | 88.50 | $88.50 | — |
| 2023-02-28 | 88.50 | $88.50 | — |
| 2023-02-27 | 88.50 | $88.50 | — |
| 2023-02-24 | 88.50 | $88.50 | — |
| 2023-02-23 | 88.50 | $88.50 | — |
| 2023-02-22 | 88.50 | $88.50 | — |
| 2023-02-21 | 88.50 | $88.50 | — |
| 2023-02-17 | 88.50 | $88.50 | — |
| 2023-02-16 | 88.50 | $88.50 | — |
| 2023-02-15 | 88.50 | $88.50 | — |
| 2023-02-14 | 88.50 | $88.50 | — |
| 2023-02-13 | 88.50 | $88.50 | — |
| 2023-02-10 | 88.50 | $88.50 | — |
| 2023-02-09 | 88.50 | $88.50 | — |
| 2023-02-08 | 88.50 | $88.50 | — |
| 2023-02-07 | 88.50 | $88.50 | — |
| 2023-02-06 | 88.50 | $88.50 | — |
| 2023-02-03 | 88.50 | $88.50 | — |
| 2023-02-02 | 88.50 | $88.50 | — |
| 2023-02-01 | 88.50 | $88.50 | — |
| 2023-01-31 | 88.50 | $88.50 | — |
| 2023-01-30 | 88.50 | $88.50 | — |
| 2023-01-27 | 88.50 | $88.50 | — |
| 2023-01-26 | 88.50 | $88.50 | — |
| 2023-01-25 | 88.50 | $88.50 | — |
| 2023-01-24 | 88.50 | $88.50 | — |
| 2023-01-23 | 88.50 | $88.50 | — |
| 2023-01-20 | 88.50 | $88.50 | — |
| 2023-01-19 | 88.50 | $88.50 | — |
| 2023-01-18 | 88.50 | $88.50 | — |
| 2023-01-17 | 88.50 | $88.50 | — |
| 2023-01-13 | 88.50 | $88.50 | — |
| 2023-01-12 | 88.50 | $88.50 | — |
| 2023-01-11 | 88.50 | $88.50 | — |
| 2023-01-10 | 88.50 | $88.50 | — |
| 2023-01-09 | 88.50 | $88.50 | — |
| 2023-01-06 | 88.50 | $88.50 | — |
| 2023-01-05 | 88.50 | $88.50 | — |
| 2023-01-04 | 88.50 | $88.50 | — |
| 2023-01-03 | 88.50 | $88.50 | — |
| 2022-12-30 | 88.50 | $88.50 | — |
| 2022-12-29 | 88.50 | $88.50 | — |
| 2022-12-28 | 88.50 | $88.50 | — |
| 2022-12-27 | 88.50 | $88.50 | — |
| 2022-12-23 | 88.50 | $88.50 | — |
| 2022-12-22 | 88.50 | $88.50 | — |
| 2022-12-21 | 88.50 | $88.50 | — |
| 2022-12-20 | 88.50 | $88.50 | — |
| 2022-12-19 | 88.50 | $88.50 | — |
| 2022-12-16 | 88.50 | $88.50 | — |
| 2022-12-15 | 88.50 | $88.50 | — |
| 2022-12-14 | 88.50 | $88.50 | — |
| 2022-12-13 | 88.50 | $88.50 | — |
| 2022-12-12 | 88.50 | $88.50 | — |
| 2022-12-09 | 88.50 | $88.50 | — |
| 2022-12-08 | 88.50 | $88.50 | — |
| 2022-12-07 | 88.50 | $88.50 | — |
| 2022-12-06 | 88.50 | $88.50 | — |
| 2022-12-05 | 88.50 | $88.50 | — |
| 2022-12-02 | 88.50 | $88.50 | — |
| 2022-12-01 | 88.50 | $88.50 | — |
| 2022-11-30 | 88.50 | $88.50 | — |
| 2022-11-29 | 88.50 | $88.50 | — |
| 2022-11-28 | 88.50 | $88.50 | — |
| 2022-11-25 | 88.50 | $88.50 | — |
| 2022-11-23 | 88.50 | $88.50 | — |
| 2022-11-22 | 88.50 | $88.50 | — |
| 2022-11-21 | 88.50 | $88.50 | — |
| 2022-11-18 | 88.50 | $88.50 | — |
| 2022-11-17 | 88.50 | $88.50 | — |
| 2022-11-16 | 88.50 | $88.50 | — |
| 2022-11-15 | 88.50 | $88.50 | — |
| 2022-11-14 | 88.50 | $88.50 | — |
| 2022-11-11 | 88.50 | $88.50 | — |
| 2022-11-10 | 88.50 | $88.50 | — |
| 2022-11-09 | 88.50 | $88.50 | — |
| 2022-11-08 | 88.51 | $88.50 | — |
| 2022-11-07 | 88.51 | $88.50 | — |
| 2022-11-04 | 88.51 | $88.50 | — |
| 2022-11-03 | 88.51 | $88.50 | — |
| 2022-11-02 | 88.51 | $88.50 | — |
| 2022-11-01 | 88.51 | $88.50 | — |
| 2022-10-31 | 88.51 | $88.50 | — |
| 2022-10-28 | 88.51 | $88.50 | — |
| 2022-10-27 | 88.51 | $88.50 | — |
| 2022-10-26 | 88.51 | $88.50 | — |
| 2022-10-25 | 88.51 | $88.50 | — |
| 2022-10-24 | 88.51 | $88.50 | — |
| 2022-10-21 | 88.51 | $88.50 | — |
| 2022-10-20 | 88.52 | $88.50 | — |
| 2022-10-19 | 88.52 | $88.50 | — |
| 2022-10-18 | 88.52 | $88.50 | — |
| 2022-10-17 | 88.52 | $88.50 | — |
| 2022-10-14 | 88.52 | $88.50 | — |
| 2022-10-13 | 88.52 | $88.50 | — |
| 2022-10-12 | 88.53 | $88.50 | — |
| 2022-10-11 | 88.53 | $88.50 | — |
| 2022-10-10 | 88.53 | $88.50 | — |
| 2022-10-07 | 88.53 | $88.50 | — |
| 2022-10-06 | 88.54 | $88.50 | — |
| 2022-10-05 | 88.54 | $88.50 | — |
| 2022-10-04 | 88.54 | $88.50 | — |
| 2022-10-03 | 88.55 | $88.50 | — |
| 2022-09-30 | 88.55 | $88.50 | — |
| 2022-09-29 | 88.56 | $88.50 | — |
| 2022-09-28 | 88.56 | $88.50 | — |
| 2022-09-27 | 88.57 | $88.50 | — |
| 2022-09-26 | 88.57 | $88.50 | — |
| 2022-09-23 | 88.58 | $88.50 | — |
| 2022-09-22 | 88.58 | $88.50 | — |
| 2022-09-21 | 88.59 | $88.50 | — |
| 2022-09-20 | 88.60 | $88.50 | — |
| 2022-09-19 | 88.61 | $88.50 | — |
| 2022-09-16 | 88.62 | $88.50 | — |
| 2022-09-15 | 88.62 | $88.50 | — |
| 2022-09-14 | 88.63 | $88.50 | — |
| 2022-09-13 | 88.65 | $88.50 | — |
| 2022-09-12 | 88.66 | $88.50 | — |
| 2022-09-09 | 88.67 | $88.50 | — |
| 2022-09-08 | 88.68 | $88.50 | — |
| 2022-09-07 | 88.70 | $88.50 | — |
| 2022-09-06 | 88.71 | $88.50 | — |
| 2022-09-02 | 88.73 | $88.50 | — |
| 2022-09-01 | 88.75 | $88.50 | — |
| 2022-08-31 | 88.77 | $88.50 | — |
| 2022-08-30 | 88.79 | $88.50 | — |
| 2022-08-29 | 88.81 | $88.50 | — |
| 2022-08-26 | 88.84 | $88.50 | — |
| 2022-08-25 | 88.86 | $88.50 | — |
| 2022-08-24 | 88.89 | $88.50 | — |
| 2022-08-23 | 88.91 | $88.50 | — |
| 2022-08-22 | 88.94 | $88.50 | — |
| 2022-08-19 | 88.98 | $88.50 | — |
| 2022-08-18 | 89.01 | $88.50 | — |
| 2022-08-17 | 89.04 | $88.50 | — |
| 2022-08-16 | 89.08 | $88.50 | — |
| 2022-08-15 | 89.12 | $88.50 | — |
| 2022-08-12 | 89.16 | $88.50 | — |
| 2022-08-11 | 89.20 | $88.50 | — |
| 2022-08-10 | 89.24 | $88.50 | — |
| 2022-08-09 | 89.28 | $88.50 | — |
| 2022-08-08 | 89.32 | $88.50 | — |
| 2022-08-05 | 89.37 | $88.50 | — |
| 2022-08-04 | 89.41 | $88.50 | — |
| 2022-08-03 | 89.46 | $88.50 | — |
| 2022-08-02 | 89.50 | $88.50 | — |
| 2022-08-01 | 89.54 | $88.50 | — |
| 2022-07-29 | 89.58 | $88.50 | — |
| 2022-07-28 | 89.62 | $88.50 | — |
| 2022-07-27 | 89.65 | $88.50 | — |
| 2022-07-26 | 89.68 | $88.50 | — |
| 2022-07-25 | 89.70 | $88.50 | — |
| 2022-07-22 | 89.71 | $88.50 | — |
| 2022-07-21 | 89.71 | $88.50 | — |
| 2022-07-20 | 89.70 | $88.50 | — |
| 2022-07-19 | 89.67 | $88.50 | — |
| 2022-07-18 | 89.62 | $88.50 | — |
| 2022-07-15 | 89.55 | $88.50 | — |
| 2022-07-14 | 89.45 | $88.50 | — |
| 2022-07-13 | 89.31 | $88.50 | — |
| 2022-07-12 | 89.14 | $88.50 | — |
| 2022-07-11 | 88.93 | $88.50 | — |
| 2022-07-08 | 88.66 | $88.50 | — |
| 2022-07-07 | 88.33 | $88.50 | — |
| 2022-07-06 | 87.93 | $88.50 | — |
| 2022-07-05 | 87.44 | $88.50 | — |
| 2022-07-01 | 86.86 | $88.50 | — |
| 2022-06-30 | 86.17 | $88.50 | — |
| 2022-06-29 | 85.36 | $88.50 | — |
| 2022-06-28 | 84.39 | $88.50 | — |
| 2022-06-27 | 83.26 | $88.50 | — |
| 2022-06-24 | 81.94 | $88.50 | — |
| 2022-06-23 | 80.40 | $88.50 | 30 |
| 2022-06-22 | 78.60 | $78.60 | — |
| 2022-06-21 | 78.60 | $78.60 | — |
| 2022-06-17 | 78.60 | $78.60 | — |
| 2022-06-16 | 78.60 | $78.60 | — |
| 2022-06-15 | 78.60 | $78.60 | — |
| 2022-06-14 | 78.60 | $78.60 | — |
| 2022-06-13 | 78.60 | $78.60 | — |
| 2022-06-10 | 78.60 | $78.60 | — |
| 2022-06-09 | 78.60 | $78.60 | — |
| 2022-06-08 | 78.60 | $78.60 | — |
| 2022-06-07 | 78.60 | $78.60 | — |
| 2022-06-06 | 78.60 | $78.60 | — |
| 2022-06-03 | 78.60 | $78.60 | — |
| 2022-06-02 | 78.60 | $78.60 | — |
| 2022-06-01 | 78.60 | $78.60 | — |
| 2022-05-31 | 78.60 | $78.60 | — |
| 2022-05-27 | 78.60 | $78.60 | — |
| 2022-05-26 | 78.60 | $78.60 | — |
| 2022-05-25 | 78.60 | $78.60 | — |
| 2022-05-24 | 78.60 | $78.60 | — |
| 2022-05-23 | 78.60 | $78.60 | — |
| 2022-05-20 | 78.60 | $78.60 | — |
| 2022-05-19 | 78.60 | $78.60 | — |
| 2022-05-18 | 78.60 | $78.60 | — |
| 2022-05-17 | 78.60 | $78.60 | — |
| 2022-05-16 | 78.60 | $78.60 | — |
| 2022-05-13 | 78.60 | $78.60 | — |
| 2022-05-12 | 78.60 | $78.60 | — |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.60 | $78.60 | — |
| 2022-03-16 | 78.60 | $78.60 | — |
| 2022-03-15 | 78.60 | $78.60 | — |
| 2022-03-14 | 78.60 | $78.60 | — |
| 2022-03-11 | 78.60 | $78.60 | — |
| 2022-03-10 | 78.60 | $78.60 | — |
| 2022-03-09 | 78.60 | $78.60 | — |
| 2022-03-08 | 78.60 | $78.60 | — |
| 2022-03-07 | 78.60 | $78.60 | — |
| 2022-03-04 | 78.60 | $78.60 | — |
| 2022-03-03 | 78.60 | $78.60 | — |
| 2022-03-02 | 78.60 | $78.60 | — |
| 2022-03-01 | 78.60 | $78.60 | — |
| 2022-02-28 | 78.60 | $78.60 | — |
| 2022-02-25 | 78.60 | $78.60 | — |
| 2022-02-24 | 78.60 | $78.60 | — |
| 2022-02-23 | 78.59 | $78.60 | — |
| 2022-02-22 | 78.59 | $78.60 | — |
| 2022-02-18 | 78.59 | $78.60 | — |
| 2022-02-17 | 78.59 | $78.60 | — |
| 2022-02-16 | 78.59 | $78.60 | — |
| 2022-02-15 | 78.59 | $78.60 | — |
| 2022-02-14 | 78.59 | $78.60 | — |
| 2022-02-11 | 78.59 | $78.60 | — |
| 2022-02-10 | 78.59 | $78.60 | — |
| 2022-02-09 | 78.59 | $78.60 | — |
| 2022-02-08 | 78.59 | $78.60 | — |
| 2022-02-07 | 78.59 | $78.60 | — |
| 2022-02-04 | 78.59 | $78.60 | — |
| 2022-02-03 | 78.59 | $78.60 | — |
| 2022-02-02 | 78.58 | $78.60 | — |
| 2022-02-01 | 78.58 | $78.60 | — |
| 2022-01-31 | 78.58 | $78.60 | — |
| 2022-01-28 | 78.58 | $78.60 | — |
| 2022-01-27 | 78.58 | $78.60 | — |
| 2022-01-26 | 78.58 | $78.60 | — |
| 2022-01-25 | 78.57 | $78.60 | — |
| 2022-01-24 | 78.57 | $78.60 | — |
| 2022-01-21 | 78.57 | $78.60 | — |
| 2022-01-20 | 78.57 | $78.60 | — |
| 2022-01-19 | 78.57 | $78.60 | — |
| 2022-01-18 | 78.56 | $78.60 | — |
| 2022-01-14 | 78.56 | $78.60 | — |
| 2022-01-13 | 78.56 | $78.60 | — |
| 2022-01-12 | 78.55 | $78.60 | — |
| 2022-01-11 | 78.55 | $78.60 | — |
| 2022-01-10 | 78.55 | $78.60 | — |
| 2022-01-07 | 78.54 | $78.60 | — |
| 2022-01-06 | 78.54 | $78.60 | — |
| 2022-01-05 | 78.53 | $78.60 | — |
| 2022-01-04 | 78.53 | $78.60 | — |
| 2022-01-03 | 78.53 | $78.60 | — |
| 2021-12-31 | 78.52 | $78.60 | — |
| 2021-12-30 | 78.52 | $78.60 | — |
| 2021-12-29 | 78.51 | $78.60 | — |
| 2021-12-28 | 78.51 | $78.60 | — |
| 2021-12-27 | 78.50 | $78.60 | — |
| 2021-12-23 | 78.50 | $78.60 | — |
| 2021-12-22 | 78.49 | $78.60 | — |
| 2021-12-21 | 78.49 | $78.60 | — |
| 2021-12-20 | 78.48 | $78.60 | — |
| 2021-12-17 | 78.48 | $78.60 | — |
| 2021-12-16 | 78.47 | $78.60 | — |
| 2021-12-15 | 78.47 | $78.60 | — |
| 2021-12-14 | 78.46 | $78.60 | — |
| 2021-12-13 | 78.46 | $78.60 | — |
| 2021-12-10 | 78.46 | $78.60 | — |
| 2021-12-09 | 78.46 | $78.60 | — |
| 2021-12-08 | 78.46 | $78.60 | — |
| 2021-12-07 | 78.46 | $78.60 | — |
| 2021-12-06 | 78.46 | $78.60 | — |
| 2021-12-03 | 78.47 | $78.60 | — |
| 2021-12-02 | 78.48 | $78.60 | — |
| 2021-12-01 | 78.49 | $78.60 | — |
| 2021-11-30 | 78.51 | $78.60 | — |
| 2021-11-29 | 78.53 | $78.60 | — |
| 2021-11-26 | 78.55 | $78.60 | — |
| 2021-11-24 | 78.59 | $78.60 | — |
| 2021-11-23 | 78.63 | $78.60 | — |
| 2021-11-22 | 78.68 | $78.60 | — |
| 2021-11-19 | 78.74 | $78.60 | — |
| 2021-11-18 | 78.81 | $78.60 | — |
| 2021-11-17 | 78.89 | $78.60 | — |
| 2021-11-16 | 78.99 | $78.60 | — |
| 2021-11-15 | 79.11 | $78.60 | — |
| 2021-11-12 | 79.25 | $78.60 | — |
| 2021-11-11 | 79.41 | $78.60 | — |
| 2021-11-10 | 79.60 | $78.60 | 100 |
| 2021-11-09 | 79.81 | $79.80 | — |
| 2021-11-08 | 79.82 | $79.80 | — |
| 2021-11-05 | 79.82 | $79.80 | — |
| 2021-11-04 | 79.82 | $79.80 | — |
| 2021-11-03 | 79.82 | $79.80 | — |
| 2021-11-02 | 79.82 | $79.80 | — |
| 2021-11-01 | 79.82 | $79.80 | — |
| 2021-10-29 | 79.82 | $79.80 | — |
| 2021-10-28 | 79.83 | $79.80 | — |
| 2021-10-27 | 79.83 | $79.80 | — |
| 2021-10-26 | 79.83 | $79.80 | — |
| 2021-10-25 | 79.83 | $79.80 | — |
| 2021-10-22 | 79.84 | $79.80 | — |
| 2021-10-21 | 79.84 | $79.80 | — |
| 2021-10-20 | 79.84 | $79.80 | — |
| 2021-10-19 | 79.85 | $79.80 | — |
| 2021-10-18 | 79.85 | $79.80 | — |
| 2021-10-15 | 79.85 | $79.80 | — |
| 2021-10-14 | 79.86 | $79.80 | — |
| 2021-10-13 | 79.86 | $79.80 | — |
| 2021-10-12 | 79.87 | $79.80 | — |
| 2021-10-11 | 79.87 | $79.80 | — |
| 2021-10-08 | 79.88 | $79.80 | — |
| 2021-10-07 | 79.88 | $79.80 | — |
| 2021-10-06 | 79.89 | $79.80 | — |
| 2021-10-05 | 79.89 | $79.80 | — |
| 2021-10-04 | 79.90 | $79.80 | — |
| 2021-10-01 | 79.91 | $79.80 | — |
| 2021-09-30 | 79.91 | $79.80 | — |
| 2021-09-29 | 79.92 | $79.80 | — |
| 2021-09-28 | 79.93 | $79.80 | — |
| 2021-09-27 | 79.93 | $79.80 | — |
| 2021-09-24 | 79.94 | $79.80 | — |
| 2021-09-23 | 79.95 | $79.80 | — |
| 2021-09-22 | 79.96 | $79.80 | — |
| 2021-09-21 | 79.97 | $79.80 | — |
| 2021-09-20 | 79.97 | $79.80 | — |
| 2021-09-17 | 79.98 | $79.80 | — |
| 2021-09-16 | 79.99 | $79.80 | — |
| 2021-09-15 | 80.00 | $79.80 | — |
| 2021-09-14 | 80.00 | $79.80 | — |
| 2021-09-13 | 80.01 | $79.80 | — |
| 2021-09-10 | 80.01 | $79.80 | — |
| 2021-09-09 | 80.02 | $79.80 | — |
| 2021-09-08 | 80.02 | $79.80 | — |
| 2021-09-07 | 80.02 | $79.80 | — |
| 2021-09-03 | 80.02 | $79.80 | — |
| 2021-09-02 | 80.01 | $79.80 | — |
| 2021-09-01 | 80.00 | $79.80 | — |
| 2021-08-31 | 79.99 | $79.80 | — |
| 2021-08-30 | 79.97 | $79.80 | — |
| 2021-08-27 | 79.95 | $79.80 | — |
| 2021-08-26 | 79.92 | $79.80 | — |
| 2021-08-25 | 79.88 | $79.80 | — |
| 2021-08-24 | 79.83 | $79.80 | — |
| 2021-08-23 | 79.77 | $79.80 | — |
| 2021-08-20 | 79.70 | $79.80 | — |
| 2021-08-19 | 79.61 | $79.80 | — |
| 2021-08-18 | 79.50 | $79.80 | — |
| 2021-08-17 | 79.38 | $79.80 | — |
| 2021-08-16 | 79.23 | $79.80 | — |
| 2021-08-13 | 79.05 | $79.80 | — |
| 2021-08-12 | 78.85 | $79.80 | — |
| 2021-08-11 | 78.61 | $79.80 | — |
| 2021-08-10 | 78.33 | $79.80 | 1 |
| 2021-08-09 | 78.00 | $78.00 | — |
| 2021-08-06 | 78.00 | $78.00 | — |
| 2021-08-05 | 78.00 | $78.00 | — |
| 2021-08-04 | 78.00 | $78.00 | — |
| 2021-08-03 | 78.00 | $78.00 | — |
| 2021-08-02 | 78.00 | $78.00 | — |
| 2021-07-30 | 78.00 | $78.00 | — |
| 2021-07-29 | 78.00 | $78.00 | — |
| 2021-07-28 | 78.00 | $78.00 | — |
| 2021-07-27 | 78.00 | $78.00 | — |
| 2021-07-26 | 78.00 | $78.00 | — |
| 2021-07-23 | 78.00 | $78.00 | — |
| 2021-07-22 | 78.00 | $78.00 | — |
| 2021-07-21 | 78.00 | $78.00 | — |
| 2021-07-20 | 78.00 | $78.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
137.93
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.00
Average
103.14
Maximum
140.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 137.93 | $137.93 | 13 |
| 2026-07-13 | 137.93 | $137.93 | 13 |
| 2026-07-10 | 137.93 | $137.93 | 13 |
| 2026-07-09 | 137.93 | $137.93 | 13 |
| 2026-07-08 | 137.93 | $137.93 | — |
| 2026-07-07 | 137.93 | $137.93 | — |
| 2026-07-06 | 137.93 | $137.93 | — |
| 2026-07-02 | 137.93 | $137.93 | 13 |
| 2026-07-01 | 137.93 | $137.93 | 13 |
| 2026-06-30 | 137.92 | $137.93 | — |
| 2026-06-29 | 137.92 | $137.93 | — |
| 2026-06-26 | 137.92 | $137.93 | — |
| 2026-06-25 | 137.92 | $137.93 | — |
| 2026-06-24 | 137.92 | $137.93 | — |
| 2026-06-23 | 137.92 | $137.93 | 13 |
| 2026-06-22 | 137.92 | $137.93 | — |
| 2026-06-18 | 137.92 | $137.93 | — |
| 2026-06-17 | 137.92 | $137.93 | — |
| 2026-06-16 | 137.92 | $137.93 | — |
| 2026-06-15 | 137.92 | $137.93 | — |
| 2026-06-12 | 137.92 | $137.93 | — |
| 2026-06-11 | 137.92 | $137.93 | — |
| 2026-06-10 | 137.92 | $137.93 | — |
| 2026-06-09 | 137.92 | $137.93 | — |
| 2026-06-08 | 137.91 | $137.93 | — |
| 2026-06-05 | 137.91 | $137.93 | — |
| 2026-06-04 | 137.91 | $137.93 | — |
| 2026-06-03 | 137.91 | $137.93 | — |
| 2026-06-02 | 137.91 | $137.93 | — |
| 2026-06-01 | 137.91 | $137.93 | — |
| 2026-05-29 | 137.91 | $137.93 | — |
| 2026-05-28 | 137.90 | $137.93 | — |
| 2026-05-27 | 137.90 | $137.93 | — |
| 2026-05-26 | 137.90 | $137.93 | — |
| 2026-05-22 | 137.90 | $137.93 | 13 |
| 2026-05-21 | 137.90 | $137.93 | — |
| 2026-05-20 | 137.89 | $137.93 | 13 |
| 2026-05-19 | 137.89 | $137.93 | — |
| 2026-05-18 | 137.89 | $137.93 | — |
| 2026-05-15 | 137.89 | $137.93 | — |
| 2026-05-14 | 137.88 | $137.93 | — |
| 2026-05-13 | 137.88 | $137.93 | — |
| 2026-05-12 | 137.88 | $137.93 | 13 |
| 2026-05-11 | 137.87 | $137.93 | — |
| 2026-05-08 | 137.87 | $137.93 | — |
| 2026-05-07 | 137.87 | $137.93 | — |
| 2026-05-06 | 137.86 | $137.93 | — |
| 2026-05-05 | 137.86 | $137.93 | — |
| 2026-05-04 | 137.85 | $137.93 | — |
| 2026-05-01 | 137.85 | $137.93 | — |
| 2026-04-30 | 137.84 | $137.93 | — |
| 2026-04-29 | 137.84 | $137.93 | — |
| 2026-04-28 | 137.83 | $137.93 | — |
| 2026-04-27 | 137.83 | $137.93 | — |
| 2026-04-24 | 137.82 | $137.93 | — |
| 2026-04-23 | 137.82 | $137.93 | — |
| 2026-04-22 | 137.81 | $137.93 | — |
| 2026-04-21 | 137.81 | $137.93 | — |
| 2026-04-20 | 137.80 | $137.93 | — |
| 2026-04-17 | 137.79 | $137.93 | 13 |
| 2026-04-16 | 137.79 | $137.93 | 13 |
| 2026-04-15 | 137.78 | $137.93 | 13 |
| 2026-04-14 | 137.78 | $137.93 | 13 |
| 2026-04-13 | 137.77 | $137.93 | 13 |
| 2026-04-10 | 137.76 | $137.93 | 13 |
| 2026-04-09 | 137.76 | $137.93 | 13 |
| 2026-04-08 | 137.75 | $137.93 | 13 |
| 2026-04-07 | 137.75 | $137.93 | 13 |
| 2026-04-06 | 137.75 | $137.93 | 13 |
| 2026-04-02 | 137.74 | $137.93 | 13 |
| 2026-04-01 | 137.74 | $137.93 | 13 |
| 2026-03-31 | 137.74 | $137.93 | 13 |
| 2026-03-30 | 137.74 | $137.93 | 13 |
| 2026-03-27 | 137.74 | $137.93 | 13 |
| 2026-03-26 | 137.74 | $137.93 | 13 |
| 2026-03-25 | 137.75 | $137.93 | 13 |
| 2026-03-24 | 137.75 | $137.93 | 13 |
| 2026-03-23 | 137.76 | $137.93 | 13 |
| 2026-03-20 | 137.77 | $137.93 | 13 |
| 2026-03-19 | 137.78 | $137.93 | 13 |
| 2026-03-18 | 137.80 | $137.93 | 13 |
| 2026-03-17 | 137.82 | $137.93 | 13 |
| 2026-03-16 | 137.84 | $137.93 | — |
| 2026-03-13 | 137.87 | $137.93 | 13 |
| 2026-03-12 | 137.90 | $137.93 | 13 |
| 2026-03-11 | 137.94 | $137.93 | 13 |
| 2026-03-10 | 137.98 | $137.93 | 13 |
| 2026-03-09 | 138.02 | $137.93 | 13 |
| 2026-03-06 | 138.08 | $137.93 | 13 |
| 2026-03-05 | 138.14 | $137.93 | 13 |
| 2026-03-04 | 138.20 | $137.93 | 13 |
| 2026-03-03 | 138.27 | $137.93 | 13 |
| 2026-03-02 | 138.35 | $137.93 | 13 |
| 2026-02-27 | 138.44 | $137.93 | 13 |
| 2026-02-26 | 138.54 | $137.93 | 13 |
| 2026-02-25 | 138.64 | $137.93 | 13 |
| 2026-02-24 | 138.75 | $137.93 | 13 |
| 2026-02-23 | 138.86 | $137.93 | 13 |
| 2026-02-20 | 138.98 | $137.93 | — |
| 2026-02-19 | 139.11 | $137.93 | — |
| 2026-02-18 | 139.24 | $137.93 | — |
| 2026-02-17 | 139.37 | $137.93 | — |
| 2026-02-13 | 139.50 | $137.93 | — |
| 2026-02-12 | 139.63 | $137.93 | — |
| 2026-02-11 | 139.75 | $137.93 | — |
| 2026-02-10 | 139.86 | $137.93 | — |
| 2026-02-09 | 139.95 | $137.93 | — |
| 2026-02-06 | 140.01 | $137.93 | — |
| 2026-02-05 | 140.04 | $137.93 | 13 |
| 2026-02-04 | 140.03 | $137.93 | 13 |
| 2026-02-03 | 139.95 | $137.93 | 13 |
| 2026-02-02 | 139.81 | $137.93 | — |
| 2026-01-30 | 139.57 | $137.93 | — |
| 2026-01-29 | 139.22 | $137.93 | 13 |
| 2026-01-28 | 138.73 | $137.93 | 13 |
| 2026-01-27 | 138.08 | $137.93 | 13 |
| 2026-01-26 | 137.22 | $137.93 | 13 |
| 2026-01-23 | 136.11 | $137.93 | 13 |
| 2026-01-22 | 134.72 | $137.93 | 13 |
| 2026-01-21 | 132.97 | $137.93 | 13 |
| 2026-01-20 | 130.80 | $137.93 | 13 |
| 2026-01-16 | 128.14 | $137.93 | 13 |
| 2026-01-15 | 124.90 | $125.72 | 13 |
| 2026-01-14 | 124.82 | $125.72 | 13 |
| 2026-01-13 | 124.75 | $125.72 | 13 |
| 2026-01-12 | 124.68 | $125.72 | 13 |
| 2026-01-09 | 124.62 | $125.72 | 13 |
| 2026-01-08 | 124.57 | $125.72 | 13 |
| 2026-01-07 | 124.54 | $125.72 | 13 |
| 2026-01-06 | 124.53 | $125.72 | — |
| 2026-01-05 | 124.54 | $125.72 | 13 |
| 2026-01-02 | 124.59 | $125.72 | 13 |
| 2025-12-31 | 124.69 | $125.72 | 13 |
| 2025-12-30 | 124.84 | $125.72 | 13 |
| 2025-12-29 | 125.06 | $125.72 | 13 |
| 2025-12-26 | 125.36 | $125.72 | 13 |
| 2025-12-24 | 125.77 | $125.72 | — |
| 2025-12-23 | 126.30 | $125.72 | 13 |
| 2025-12-22 | 126.98 | $125.72 | 13 |
| 2025-12-19 | 127.84 | $125.72 | 13 |
| 2025-12-18 | 128.92 | $125.72 | 13 |
| 2025-12-17 | 130.24 | $125.72 | 13 |
| 2025-12-16 | 131.87 | $132.02 | 13 |
| 2025-12-15 | 131.87 | $132.02 | — |
| 2025-12-12 | 131.86 | $132.02 | — |
| 2025-12-11 | 131.85 | $132.02 | — |
| 2025-12-10 | 131.85 | $132.02 | — |
| 2025-12-09 | 131.84 | $132.02 | — |
| 2025-12-08 | 131.84 | $132.02 | 13 |
| 2025-12-05 | 131.83 | $132.02 | 13 |
| 2025-12-04 | 131.83 | $132.02 | 13 |
| 2025-12-03 | 131.83 | $132.02 | 13 |
| 2025-12-02 | 131.83 | $132.02 | 13 |
| 2025-12-01 | 131.82 | $132.02 | 13 |
| 2025-11-28 | 131.82 | $132.02 | — |
| 2025-11-26 | 131.83 | $132.02 | 13 |
| 2025-11-25 | 131.83 | $132.02 | — |
| 2025-11-24 | 131.83 | $132.02 | 13 |
| 2025-11-21 | 131.84 | $132.02 | 13 |
| 2025-11-20 | 131.85 | $132.02 | 13 |
| 2025-11-19 | 131.86 | $132.02 | 13 |
| 2025-11-18 | 131.87 | $132.02 | 13 |
| 2025-11-17 | 131.89 | $132.02 | 13 |
| 2025-11-14 | 131.91 | $132.02 | 13 |
| 2025-11-13 | 131.93 | $132.02 | 13 |
| 2025-11-12 | 131.96 | $132.02 | 13 |
| 2025-11-11 | 131.99 | $132.02 | 13 |
| 2025-11-10 | 132.02 | $132.02 | 13 |
| 2025-11-07 | 132.06 | $132.02 | 13 |
| 2025-11-06 | 132.10 | $132.02 | 13 |
| 2025-11-05 | 132.15 | $132.02 | 13 |
| 2025-11-04 | 132.20 | $132.02 | 13 |
| 2025-11-03 | 132.26 | $132.02 | 13 |
| 2025-10-31 | 132.33 | $132.02 | 13 |
| 2025-10-30 | 132.39 | $132.02 | 13 |
| 2025-10-29 | 132.46 | $132.02 | 13 |
| 2025-10-28 | 132.54 | $132.02 | — |
| 2025-10-27 | 132.62 | $132.02 | — |
| 2025-10-24 | 132.70 | $132.02 | — |
| 2025-10-23 | 132.78 | $132.02 | — |
| 2025-10-22 | 132.86 | $132.02 | — |
| 2025-10-21 | 132.94 | $132.02 | — |
| 2025-10-20 | 133.01 | $132.02 | — |
| 2025-10-17 | 133.07 | $132.02 | — |
| 2025-10-16 | 133.11 | $132.02 | — |
| 2025-10-15 | 133.14 | $132.02 | — |
| 2025-10-14 | 133.14 | $132.02 | — |
| 2025-10-13 | 133.11 | $132.02 | — |
| 2025-10-10 | 133.03 | $132.02 | — |
| 2025-10-09 | 132.90 | $132.02 | — |
| 2025-10-08 | 132.70 | $132.02 | — |
| 2025-10-07 | 132.42 | $132.02 | — |
| 2025-10-06 | 132.04 | $132.02 | — |
| 2025-10-03 | 131.53 | $132.02 | 6 |
| 2025-10-02 | 130.87 | $126.00 | 1 |
| 2025-10-01 | 131.93 | $131.81 | — |
| 2025-09-30 | 131.34 | $131.81 | — |
| 2025-09-29 | 130.58 | $131.81 | — |
| 2025-09-26 | 129.60 | $131.81 | — |
| 2025-09-25 | 128.37 | $131.81 | 4 |
| 2025-09-24 | 126.84 | $130.24 | — |
| 2025-09-23 | 125.45 | $130.24 | 3 |
| 2025-09-22 | 123.74 | $123.56 | — |
| 2025-09-19 | 123.76 | $123.56 | — |
| 2025-09-18 | 123.79 | $123.56 | — |
| 2025-09-17 | 123.81 | $123.56 | — |
| 2025-09-16 | 123.82 | $123.56 | — |
| 2025-09-15 | 123.83 | $123.56 | — |
| 2025-09-12 | 123.84 | $123.56 | — |
| 2025-09-11 | 123.83 | $123.56 | — |
| 2025-09-10 | 123.82 | $123.56 | — |
| 2025-09-09 | 123.79 | $123.56 | 3 |
| 2025-09-08 | 123.75 | $123.39 | — |
| 2025-09-05 | 123.73 | $123.39 | — |
| 2025-09-04 | 123.70 | $123.39 | — |
| 2025-09-03 | 123.65 | $123.39 | — |
| 2025-09-02 | 123.58 | $123.39 | — |
| 2025-08-29 | 123.47 | $123.39 | 13 |
| 2025-08-28 | 123.33 | $123.02 | — |
| 2025-08-27 | 123.26 | $123.02 | — |
| 2025-08-26 | 123.15 | $123.02 | — |
| 2025-08-25 | 123.01 | $123.02 | — |
| 2025-08-22 | 122.83 | $123.02 | 13 |
| 2025-08-21 | 122.59 | $122.94 | 13 |
| 2025-08-20 | 122.30 | $122.94 | 13 |
| 2025-08-19 | 121.95 | $121.79 | 13 |
| 2025-08-18 | 121.86 | $121.79 | — |
| 2025-08-15 | 121.75 | $121.79 | — |
| 2025-08-14 | 121.60 | $121.79 | — |
| 2025-08-13 | 121.41 | $121.79 | — |
| 2025-08-12 | 121.17 | $121.79 | 3 |
| 2025-08-11 | 120.86 | $120.45 | — |
| 2025-08-08 | 120.90 | $120.45 | — |
| 2025-08-07 | 120.94 | $120.45 | — |
| 2025-08-06 | 120.99 | $120.45 | 6 |
| 2025-08-05 | 121.02 | $119.72 | — |
| 2025-08-04 | 121.29 | $119.72 | 5 |
| 2025-08-01 | 121.60 | $121.20 | — |
| 2025-07-31 | 121.49 | $121.20 | — |
| 2025-07-30 | 121.34 | $121.20 | — |
| 2025-07-29 | 121.13 | $121.20 | — |
| 2025-07-28 | 120.87 | $121.20 | 13 |
| 2025-07-25 | 120.53 | $120.50 | — |
| 2025-07-24 | 120.33 | $120.50 | — |
| 2025-07-23 | 120.06 | $120.50 | 7 |
| 2025-07-22 | 119.73 | $121.36 | 50 |
| 2025-07-21 | 119.04 | $118.57 | 13 |
| 2025-07-18 | 119.07 | $118.57 | 13 |
| 2025-07-17 | 119.10 | $118.57 | 13 |
| 2025-07-16 | 119.12 | $118.57 | 13 |
| 2025-07-15 | 119.15 | $118.57 | 13 |
| 2025-07-14 | 119.17 | $118.57 | 13 |
| 2025-07-11 | 119.18 | $118.57 | 13 |
| 2025-07-10 | 119.18 | $118.57 | — |
| 2025-07-09 | 119.17 | $118.57 | 13 |
| 2025-07-08 | 119.14 | $118.57 | 13 |
| 2025-07-07 | 119.10 | $118.57 | 13 |
| 2025-07-03 | 119.03 | $118.68 | — |
| 2025-07-02 | 118.90 | $118.68 | 13 |
| 2025-07-01 | 118.73 | $118.68 | — |
| 2025-06-30 | 118.50 | $118.68 | 5 |
| 2025-06-27 | 118.22 | $118.60 | — |
| 2025-06-26 | 117.90 | $118.60 | — |
| 2025-06-25 | 117.49 | $118.60 | 5 |
| 2025-06-24 | 116.99 | $117.00 | — |
| 2025-06-23 | 116.88 | $117.00 | — |
| 2025-06-20 | 116.75 | $117.00 | — |
| 2025-06-18 | 116.59 | $117.00 | — |
| 2025-06-17 | 116.40 | $117.00 | 10 |
| 2025-06-16 | 116.17 | $117.48 | — |
| 2025-06-13 | 115.74 | $117.48 | — |
| 2025-06-12 | 115.23 | $117.48 | 5 |
| 2025-06-11 | 114.63 | $115.91 | — |
| 2025-06-10 | 114.40 | $115.91 | — |
| 2025-06-09 | 114.15 | $115.91 | — |
| 2025-06-06 | 113.87 | $115.91 | — |
| 2025-06-05 | 113.56 | $115.91 | — |
| 2025-06-04 | 113.21 | $115.91 | — |
| 2025-06-03 | 112.83 | $115.91 | — |
| 2025-06-02 | 112.40 | $115.91 | 15 |
| 2025-05-30 | 111.93 | $113.16 | — |
| 2025-05-29 | 112.28 | $113.16 | — |
| 2025-05-28 | 112.77 | $113.16 | — |
| 2025-05-27 | 113.41 | $113.16 | — |
| 2025-05-23 | 114.25 | $113.16 | — |
| 2025-05-22 | 115.32 | $113.16 | — |
| 2025-05-21 | 116.67 | $113.16 | — |
| 2025-05-20 | 118.36 | $113.16 | — |
| 2025-05-19 | 120.44 | $113.16 | 10 |
| 2025-02-18 | 122.99 | $123.00 | — |
| 2025-02-14 | 122.99 | $123.00 | — |
| 2025-02-13 | 122.99 | $123.00 | — |
| 2025-02-12 | 122.99 | $123.00 | — |
| 2025-02-11 | 122.99 | $123.00 | — |
| 2025-02-10 | 122.99 | $123.00 | — |
| 2025-02-07 | 122.99 | $123.00 | — |
| 2025-02-06 | 122.99 | $123.00 | — |
| 2025-02-05 | 122.99 | $123.00 | — |
| 2025-02-04 | 122.99 | $123.00 | — |
| 2025-02-03 | 122.99 | $123.00 | — |
| 2025-01-31 | 122.99 | $123.00 | — |
| 2025-01-30 | 122.98 | $123.00 | — |
| 2025-01-29 | 122.98 | $123.00 | — |
| 2025-01-28 | 122.98 | $123.00 | — |
| 2025-01-27 | 122.98 | $123.00 | — |
| 2025-01-24 | 122.98 | $123.00 | — |
| 2025-01-23 | 122.98 | $123.00 | — |
| 2025-01-22 | 122.98 | $123.00 | — |
| 2025-01-21 | 122.97 | $123.00 | — |
| 2025-01-17 | 122.97 | $123.00 | — |
| 2025-01-16 | 122.97 | $123.00 | — |
| 2025-01-15 | 122.97 | $123.00 | — |
| 2025-01-14 | 122.97 | $123.00 | — |
| 2025-01-13 | 122.96 | $123.00 | — |
| 2025-01-10 | 122.96 | $123.00 | — |
| 2025-01-08 | 122.96 | $123.00 | — |
| 2025-01-07 | 122.95 | $123.00 | — |
| 2025-01-06 | 122.95 | $123.00 | — |
| 2025-01-03 | 122.95 | $123.00 | — |
| 2025-01-02 | 122.94 | $123.00 | — |
| 2024-12-31 | 122.94 | $123.00 | — |
| 2024-12-30 | 122.94 | $123.00 | — |
| 2024-12-27 | 122.93 | $123.00 | — |
| 2024-12-26 | 122.93 | $123.00 | — |
| 2024-12-24 | 122.92 | $123.00 | — |
| 2024-12-23 | 122.92 | $123.00 | — |
| 2024-12-20 | 122.91 | $123.00 | — |
| 2024-12-19 | 122.91 | $123.00 | — |
| 2024-12-18 | 122.90 | $123.00 | — |
| 2024-12-17 | 122.90 | $123.00 | — |
| 2024-12-16 | 122.89 | $123.00 | — |
| 2024-12-13 | 122.89 | $123.00 | — |
| 2024-12-12 | 122.88 | $123.00 | — |
| 2024-12-11 | 122.87 | $123.00 | — |
| 2024-12-10 | 122.87 | $123.00 | — |
| 2024-12-09 | 122.86 | $123.00 | — |
| 2024-12-06 | 122.85 | $123.00 | — |
| 2024-12-05 | 122.85 | $123.00 | — |
| 2024-12-04 | 122.84 | $123.00 | — |
| 2024-12-03 | 122.83 | $123.00 | — |
| 2024-12-02 | 122.82 | $123.00 | — |
| 2024-11-29 | 122.82 | $123.00 | — |
| 2024-11-27 | 122.81 | $123.00 | — |
| 2024-11-26 | 122.80 | $123.00 | — |
| 2024-11-25 | 122.80 | $123.00 | — |
| 2024-11-22 | 122.79 | $123.00 | — |
| 2024-11-21 | 122.78 | $123.00 | — |
| 2024-11-20 | 122.78 | $123.00 | — |
| 2024-11-19 | 122.78 | $123.00 | — |
| 2024-11-18 | 122.77 | $123.00 | — |
| 2024-11-15 | 122.77 | $123.00 | — |
| 2024-11-14 | 122.77 | $123.00 | — |
| 2024-11-13 | 122.77 | $123.00 | — |
| 2024-11-12 | 122.77 | $123.00 | — |
| 2024-11-11 | 122.77 | $123.00 | — |
| 2024-11-08 | 122.78 | $123.00 | — |
| 2024-11-07 | 122.79 | $123.00 | — |
| 2024-11-06 | 122.80 | $123.00 | — |
| 2024-11-05 | 122.81 | $123.00 | — |
| 2024-11-04 | 122.83 | $123.00 | — |
| 2024-11-01 | 122.85 | $123.00 | — |
| 2024-10-31 | 122.87 | $123.00 | — |
| 2024-10-30 | 122.90 | $123.00 | — |
| 2024-10-29 | 122.93 | $123.00 | — |
| 2024-10-28 | 122.97 | $123.00 | — |
| 2024-10-25 | 123.02 | $123.00 | — |
| 2024-10-24 | 123.06 | $123.00 | — |
| 2024-10-23 | 123.12 | $123.00 | — |
| 2024-10-22 | 123.18 | $123.00 | — |
| 2024-10-21 | 123.25 | $123.00 | — |
| 2024-10-18 | 123.33 | $123.00 | — |
| 2024-10-17 | 123.41 | $123.00 | — |
| 2024-10-16 | 123.50 | $123.00 | — |
| 2024-10-15 | 123.60 | $123.00 | — |
| 2024-10-14 | 123.71 | $123.00 | — |
| 2024-10-11 | 123.82 | $123.00 | — |
| 2024-10-10 | 123.94 | $123.00 | — |
| 2024-10-09 | 124.06 | $123.00 | — |
| 2024-10-08 | 124.19 | $123.00 | — |
| 2024-10-07 | 124.31 | $123.00 | — |
| 2024-10-04 | 124.44 | $123.00 | — |
| 2024-10-03 | 124.56 | $123.00 | — |
| 2024-10-02 | 124.67 | $123.00 | — |
| 2024-10-01 | 124.77 | $123.00 | — |
| 2024-09-30 | 124.85 | $123.00 | — |
| 2024-09-27 | 124.90 | $123.00 | — |
| 2024-09-26 | 124.91 | $123.00 | — |
| 2024-09-25 | 124.88 | $123.00 | — |
| 2024-09-24 | 124.78 | $123.00 | — |
| 2024-09-23 | 124.61 | $123.00 | — |
| 2024-09-20 | 124.34 | $123.00 | — |
| 2024-09-19 | 123.95 | $123.00 | — |
| 2024-09-18 | 123.41 | $123.00 | — |
| 2024-09-17 | 122.70 | $123.00 | — |
| 2024-09-16 | 121.77 | $123.00 | — |
| 2024-09-13 | 120.58 | $123.00 | — |
| 2024-09-12 | 119.08 | $123.00 | — |
| 2024-09-11 | 117.21 | $123.00 | — |
| 2024-09-10 | 114.90 | $123.00 | 5 |
| 2024-09-09 | 112.07 | $112.06 | — |
| 2024-09-06 | 112.07 | $112.06 | — |
| 2024-09-05 | 112.08 | $112.06 | — |
| 2024-09-04 | 112.09 | $112.06 | — |
| 2024-09-03 | 112.10 | $112.06 | — |
| 2024-08-30 | 112.11 | $112.06 | — |
| 2024-08-29 | 112.12 | $112.06 | — |
| 2024-08-28 | 112.13 | $112.06 | — |
| 2024-08-27 | 112.14 | $112.06 | — |
| 2024-08-26 | 112.15 | $112.06 | — |
| 2024-08-23 | 112.17 | $112.06 | — |
| 2024-08-22 | 112.18 | $112.06 | — |
| 2024-08-21 | 112.20 | $112.06 | — |
| 2024-08-20 | 112.21 | $112.06 | — |
| 2024-08-19 | 112.22 | $112.06 | — |
| 2024-08-16 | 112.24 | $112.06 | — |
| 2024-08-15 | 112.25 | $112.06 | — |
| 2024-08-14 | 112.26 | $112.06 | — |
| 2024-08-13 | 112.27 | $112.06 | — |
| 2024-08-12 | 112.28 | $112.06 | — |
| 2024-08-09 | 112.28 | $112.06 | — |
| 2024-08-08 | 112.27 | $112.06 | — |
| 2024-08-07 | 112.26 | $112.06 | — |
| 2024-08-06 | 112.24 | $112.06 | — |
| 2024-08-05 | 112.21 | $112.06 | — |
| 2024-08-02 | 112.16 | $112.06 | — |
| 2024-08-01 | 112.10 | $112.06 | — |
| 2024-07-31 | 112.01 | $112.06 | — |
| 2024-07-30 | 111.90 | $112.06 | — |
| 2024-07-29 | 111.76 | $112.06 | — |
| 2024-07-26 | 111.59 | $112.06 | — |
| 2024-07-25 | 111.37 | $112.06 | — |
| 2024-07-24 | 111.10 | $112.06 | 15 |
| 2024-07-23 | 110.77 | $110.78 | — |
| 2024-07-22 | 110.77 | $110.78 | — |
| 2024-07-19 | 110.77 | $110.78 | 10 |
| 2024-07-18 | 110.78 | $110.80 | — |
| 2024-07-17 | 110.77 | $110.80 | — |
| 2024-07-16 | 110.77 | $110.80 | — |
| 2024-07-15 | 110.77 | $110.80 | — |
| 2024-07-12 | 110.77 | $110.80 | — |
| 2024-07-11 | 110.77 | $110.80 | — |
| 2024-07-10 | 110.76 | $110.80 | — |
| 2024-07-09 | 110.76 | $110.80 | — |
| 2024-07-08 | 110.76 | $110.80 | — |
| 2024-07-05 | 110.76 | $110.80 | — |
| 2024-07-03 | 110.75 | $110.80 | — |
| 2024-07-02 | 110.75 | $110.80 | — |
| 2024-07-01 | 110.75 | $110.80 | — |
| 2024-06-28 | 110.74 | $110.80 | — |
| 2024-06-27 | 110.74 | $110.80 | — |
| 2024-06-26 | 110.73 | $110.80 | — |
| 2024-06-25 | 110.73 | $110.80 | — |
| 2024-06-24 | 110.73 | $110.80 | — |
| 2024-06-21 | 110.72 | $110.80 | — |
| 2024-06-20 | 110.72 | $110.80 | — |
| 2024-06-18 | 110.71 | $110.80 | — |
| 2024-06-17 | 110.71 | $110.80 | — |
| 2024-06-14 | 110.70 | $110.80 | — |
| 2024-06-13 | 110.69 | $110.80 | — |
| 2024-06-12 | 110.69 | $110.80 | — |
| 2024-06-11 | 110.68 | $110.80 | — |
| 2024-06-10 | 110.68 | $110.80 | — |
| 2024-06-07 | 110.67 | $110.80 | — |
| 2024-06-06 | 110.66 | $110.80 | — |
| 2024-06-05 | 110.66 | $110.80 | — |
| 2024-06-04 | 110.65 | $110.80 | — |
| 2024-06-03 | 110.64 | $110.80 | — |
| 2024-05-31 | 110.63 | $110.80 | — |
| 2024-05-30 | 110.63 | $110.80 | — |
| 2024-05-29 | 110.62 | $110.80 | — |
| 2024-05-28 | 110.61 | $110.80 | — |
| 2024-05-24 | 110.61 | $110.80 | — |
| 2024-05-23 | 110.60 | $110.80 | — |
| 2024-05-22 | 110.60 | $110.80 | — |
| 2024-05-21 | 110.59 | $110.80 | — |
| 2024-05-20 | 110.59 | $110.80 | — |
| 2024-05-17 | 110.58 | $110.80 | — |
| 2024-05-16 | 110.58 | $110.80 | — |
| 2024-05-15 | 110.58 | $110.80 | — |
| 2024-05-14 | 110.57 | $110.80 | — |
| 2024-05-13 | 110.57 | $110.80 | — |
| 2024-05-10 | 110.58 | $110.80 | — |
| 2024-05-09 | 110.58 | $110.80 | — |
| 2024-05-08 | 110.59 | $110.80 | — |
| 2024-05-07 | 110.59 | $110.80 | — |
| 2024-05-06 | 110.60 | $110.80 | — |
| 2024-05-03 | 110.62 | $110.80 | — |
| 2024-05-02 | 110.63 | $110.80 | — |
| 2024-05-01 | 110.65 | $110.80 | — |
| 2024-04-30 | 110.68 | $110.80 | — |
| 2024-04-29 | 110.71 | $110.80 | — |
| 2024-04-26 | 110.74 | $110.80 | — |
| 2024-04-25 | 110.78 | $110.80 | — |
| 2024-04-24 | 110.82 | $110.80 | — |
| 2024-04-23 | 110.87 | $110.80 | — |
| 2024-04-22 | 110.93 | $110.80 | — |
| 2024-04-19 | 110.99 | $110.80 | — |
| 2024-04-18 | 111.06 | $110.80 | — |
| 2024-04-17 | 111.13 | $110.80 | — |
| 2024-04-16 | 111.22 | $110.80 | — |
| 2024-04-15 | 111.31 | $110.80 | — |
| 2024-04-12 | 111.40 | $110.80 | — |
| 2024-04-11 | 111.51 | $110.80 | — |
| 2024-04-10 | 111.62 | $110.80 | — |
| 2024-04-09 | 111.73 | $110.80 | — |
| 2024-04-08 | 111.85 | $110.80 | — |
| 2024-04-05 | 111.98 | $110.80 | — |
| 2024-04-04 | 112.10 | $110.80 | — |
| 2024-04-03 | 112.22 | $110.80 | — |
| 2024-04-02 | 112.34 | $110.80 | — |
| 2024-04-01 | 112.45 | $110.80 | — |
| 2024-03-28 | 112.55 | $110.80 | — |
| 2024-03-27 | 112.62 | $110.80 | — |
| 2024-03-26 | 112.67 | $110.80 | — |
| 2024-03-25 | 112.68 | $110.80 | — |
| 2024-03-22 | 112.65 | $110.80 | — |
| 2024-03-21 | 112.55 | $110.80 | — |
| 2024-03-20 | 112.37 | $110.80 | — |
| 2024-03-19 | 112.10 | $110.80 | — |
| 2024-03-18 | 111.71 | $110.80 | — |
| 2024-03-15 | 111.18 | $110.80 | — |
| 2024-03-14 | 110.47 | $110.80 | — |
| 2024-03-13 | 109.54 | $110.80 | — |
| 2024-03-12 | 108.36 | $110.80 | — |
| 2024-03-11 | 106.87 | $110.80 | — |
| 2024-03-08 | 105.02 | $110.80 | — |
| 2024-03-07 | 102.73 | $110.80 | 13 |
| 2024-03-06 | 99.93 | $100.00 | — |
| 2024-03-05 | 99.92 | $100.00 | — |
| 2024-03-04 | 99.92 | $100.00 | — |
| 2024-03-01 | 99.91 | $100.00 | — |
| 2024-02-29 | 99.91 | $100.00 | — |
| 2024-02-28 | 99.90 | $100.00 | — |
| 2024-02-27 | 99.89 | $100.00 | — |
| 2024-02-26 | 99.89 | $100.00 | — |
| 2024-02-23 | 99.88 | $100.00 | — |
| 2024-02-22 | 99.87 | $100.00 | — |
| 2024-02-21 | 99.87 | $100.00 | — |
| 2024-02-20 | 99.86 | $100.00 | — |
| 2024-02-16 | 99.85 | $100.00 | — |
| 2024-02-15 | 99.85 | $100.00 | — |
| 2024-02-14 | 99.84 | $100.00 | — |
| 2024-02-13 | 99.83 | $100.00 | — |
| 2024-02-12 | 99.83 | $100.00 | — |
| 2024-02-09 | 99.82 | $100.00 | — |
| 2024-02-08 | 99.81 | $100.00 | — |
| 2024-02-07 | 99.80 | $100.00 | — |
| 2024-02-06 | 99.80 | $100.00 | — |
| 2024-02-05 | 99.79 | $100.00 | — |
| 2024-02-02 | 99.78 | $100.00 | — |
| 2024-02-01 | 99.78 | $100.00 | — |
| 2024-01-31 | 99.77 | $100.00 | — |
| 2024-01-30 | 99.77 | $100.00 | — |
| 2024-01-29 | 99.77 | $100.00 | — |
| 2024-01-26 | 99.76 | $100.00 | — |
| 2024-01-25 | 99.76 | $100.00 | — |
| 2024-01-24 | 99.76 | $100.00 | — |
| 2024-01-23 | 99.76 | $100.00 | — |
| 2024-01-22 | 99.77 | $100.00 | — |
| 2024-01-19 | 99.78 | $100.00 | — |
| 2024-01-18 | 99.78 | $100.00 | — |
| 2024-01-17 | 99.80 | $100.00 | — |
| 2024-01-16 | 99.81 | $100.00 | — |
| 2024-01-12 | 99.83 | $100.00 | — |
| 2024-01-11 | 99.85 | $100.00 | — |
| 2024-01-10 | 99.88 | $100.00 | — |
| 2024-01-09 | 99.91 | $100.00 | — |
| 2024-01-08 | 99.94 | $100.00 | — |
| 2024-01-05 | 99.98 | $100.00 | — |
| 2024-01-04 | 100.03 | $100.00 | — |
| 2024-01-03 | 100.08 | $100.00 | — |
| 2024-01-02 | 100.14 | $100.00 | — |
| 2023-12-29 | 100.21 | $100.00 | — |
| 2023-12-28 | 100.28 | $100.00 | — |
| 2023-12-27 | 100.37 | $100.00 | — |
| 2023-12-26 | 100.45 | $100.00 | — |
| 2023-12-22 | 100.55 | $100.00 | — |
| 2023-12-21 | 100.66 | $100.00 | — |
| 2023-12-20 | 100.77 | $100.00 | — |
| 2023-12-19 | 100.89 | $100.00 | — |
| 2023-12-18 | 101.01 | $100.00 | — |
| 2023-12-15 | 101.14 | $100.00 | — |
| 2023-12-14 | 101.27 | $100.00 | — |
| 2023-12-13 | 101.41 | $100.00 | — |
| 2023-12-12 | 101.54 | $100.00 | — |
| 2023-12-11 | 101.67 | $100.00 | — |
| 2023-12-08 | 101.78 | $100.00 | — |
| 2023-12-07 | 101.89 | $100.00 | — |
| 2023-12-06 | 101.97 | $100.00 | — |
| 2023-12-05 | 102.02 | $100.00 | — |
| 2023-12-04 | 102.04 | $100.00 | — |
| 2023-12-01 | 102.00 | $100.00 | — |
| 2023-11-30 | 101.90 | $100.00 | — |
| 2023-11-29 | 101.72 | $100.00 | — |
| 2023-11-28 | 101.43 | $100.00 | — |
| 2023-11-27 | 101.02 | $100.00 | — |
| 2023-11-24 | 100.45 | $100.00 | — |
| 2023-11-22 | 99.70 | $100.00 | — |
| 2023-11-21 | 98.72 | $100.00 | — |
| 2023-11-20 | 97.47 | $100.00 | — |
| 2023-11-17 | 95.89 | $100.00 | — |
| 2023-11-16 | 93.92 | $100.00 | — |
| 2023-11-15 | 91.48 | $100.00 | 2 |
| 2023-11-14 | 88.50 | $88.50 | — |
| 2023-11-13 | 88.50 | $88.50 | — |
| 2023-11-10 | 88.50 | $88.50 | — |
| 2023-11-09 | 88.50 | $88.50 | — |
| 2023-11-08 | 88.50 | $88.50 | — |
| 2023-11-07 | 88.50 | $88.50 | — |
| 2023-11-06 | 88.50 | $88.50 | — |
| 2023-11-03 | 88.50 | $88.50 | — |
| 2023-11-02 | 88.50 | $88.50 | — |
| 2023-11-01 | 88.50 | $88.50 | — |
| 2023-10-31 | 88.50 | $88.50 | — |
| 2023-10-30 | 88.50 | $88.50 | — |
| 2023-10-27 | 88.50 | $88.50 | — |
| 2023-10-26 | 88.50 | $88.50 | — |
| 2023-10-25 | 88.50 | $88.50 | — |
| 2023-10-24 | 88.50 | $88.50 | — |
| 2023-10-23 | 88.50 | $88.50 | — |
| 2023-10-20 | 88.50 | $88.50 | — |
| 2023-10-19 | 88.50 | $88.50 | — |
| 2023-10-18 | 88.50 | $88.50 | — |
| 2023-10-17 | 88.50 | $88.50 | — |
| 2023-10-16 | 88.50 | $88.50 | — |
| 2023-10-13 | 88.50 | $88.50 | — |
| 2023-10-12 | 88.50 | $88.50 | — |
| 2023-10-11 | 88.50 | $88.50 | — |
| 2023-10-10 | 88.51 | $88.50 | — |
| 2023-10-09 | 88.51 | $88.50 | — |
| 2023-10-06 | 88.51 | $88.50 | — |
| 2023-10-05 | 88.51 | $88.50 | — |
| 2023-10-04 | 88.51 | $88.50 | — |
| 2023-10-03 | 88.51 | $88.50 | — |
| 2023-10-02 | 88.51 | $88.50 | — |
| 2023-09-29 | 88.51 | $88.50 | — |
| 2023-09-28 | 88.51 | $88.50 | — |
| 2023-09-27 | 88.51 | $88.50 | — |
| 2023-09-26 | 88.51 | $88.50 | — |
| 2023-09-25 | 88.51 | $88.50 | — |
| 2023-09-22 | 88.51 | $88.50 | — |
| 2023-09-21 | 88.51 | $88.50 | — |
| 2023-09-20 | 88.51 | $88.50 | — |
| 2023-09-19 | 88.51 | $88.50 | — |
| 2023-09-18 | 88.51 | $88.50 | — |
| 2023-09-15 | 88.51 | $88.50 | — |
| 2023-09-14 | 88.51 | $88.50 | — |
| 2023-09-13 | 88.51 | $88.50 | — |
| 2023-09-12 | 88.51 | $88.50 | — |
| 2023-09-11 | 88.51 | $88.50 | — |
| 2023-09-08 | 88.51 | $88.50 | — |
| 2023-09-07 | 88.51 | $88.50 | — |
| 2023-09-06 | 88.51 | $88.50 | — |
| 2023-09-05 | 88.51 | $88.50 | — |
| 2023-09-01 | 88.51 | $88.50 | — |
| 2023-08-31 | 88.51 | $88.50 | — |
| 2023-08-30 | 88.51 | $88.50 | — |
| 2023-08-29 | 88.51 | $88.50 | — |
| 2023-08-28 | 88.51 | $88.50 | — |
| 2023-08-25 | 88.51 | $88.50 | — |
| 2023-08-24 | 88.51 | $88.50 | — |
| 2023-08-23 | 88.51 | $88.50 | — |
| 2023-08-22 | 88.51 | $88.50 | — |
| 2023-08-21 | 88.51 | $88.50 | — |
| 2023-08-18 | 88.50 | $88.50 | — |
| 2023-08-17 | 88.50 | $88.50 | — |
| 2023-08-16 | 88.50 | $88.50 | — |
| 2023-08-15 | 88.50 | $88.50 | — |
| 2023-08-14 | 88.49 | $88.50 | — |
| 2023-08-11 | 88.49 | $88.50 | — |
| 2023-08-10 | 88.48 | $88.50 | — |
| 2023-08-09 | 88.48 | $88.50 | — |
| 2023-08-08 | 88.47 | $88.50 | — |
| 2023-08-07 | 88.47 | $88.50 | — |
| 2023-08-04 | 88.46 | $88.50 | — |
| 2023-08-03 | 88.45 | $88.50 | — |
| 2023-08-02 | 88.44 | $88.50 | — |
| 2023-08-01 | 88.43 | $88.50 | — |
| 2023-07-31 | 88.42 | $88.50 | — |
| 2023-07-28 | 88.41 | $88.50 | — |
| 2023-07-27 | 88.40 | $88.50 | — |
| 2023-07-26 | 88.39 | $88.50 | — |
| 2023-07-25 | 88.37 | $88.50 | — |
| 2023-07-24 | 88.36 | $88.50 | — |
| 2023-07-21 | 88.34 | $88.50 | — |
| 2023-07-20 | 88.33 | $88.50 | — |
| 2023-07-19 | 88.31 | $88.50 | — |
| 2023-07-18 | 88.30 | $88.50 | — |
| 2023-07-17 | 88.29 | $88.50 | — |
| 2023-07-14 | 88.27 | $88.50 | — |
| 2023-07-13 | 88.26 | $88.50 | — |
| 2023-07-12 | 88.25 | $88.50 | — |
| 2023-07-11 | 88.25 | $88.50 | — |
| 2023-07-10 | 88.24 | $88.50 | — |
| 2023-07-07 | 88.25 | $88.50 | — |
| 2023-07-06 | 88.26 | $88.50 | — |
| 2023-07-05 | 88.27 | $88.50 | — |
| 2023-07-03 | 88.30 | $88.50 | — |
| 2023-06-30 | 88.34 | $88.50 | — |
| 2023-06-29 | 88.40 | $88.50 | — |
| 2023-06-28 | 88.47 | $88.50 | — |
| 2023-06-27 | 88.57 | $88.50 | — |
| 2023-06-26 | 88.69 | $88.50 | — |
| 2023-06-23 | 88.85 | $88.50 | — |
| 2023-06-22 | 89.05 | $88.50 | — |
| 2023-06-21 | 89.29 | $88.50 | — |
| 2023-06-20 | 89.58 | $88.50 | — |
| 2023-06-16 | 89.94 | $88.50 | — |
| 2023-06-15 | 90.38 | $88.50 | — |
| 2023-06-14 | 90.90 | $88.50 | — |
| 2023-06-13 | 91.52 | $88.50 | — |
| 2023-06-12 | 92.27 | $88.50 | — |
| 2023-06-09 | 93.16 | $88.50 | — |
| 2023-06-08 | 94.21 | $110.50 | 10 |
| 2023-06-07 | 88.50 | $88.50 | — |
| 2023-06-06 | 88.50 | $88.50 | — |
| 2023-06-05 | 88.50 | $88.50 | — |
| 2023-06-02 | 88.50 | $88.50 | — |
| 2023-06-01 | 88.50 | $88.50 | — |
| 2023-05-31 | 88.50 | $88.50 | — |
| 2023-05-30 | 88.50 | $88.50 | — |
| 2023-05-26 | 88.50 | $88.50 | — |
| 2023-05-25 | 88.50 | $88.50 | — |
| 2023-05-24 | 88.50 | $88.50 | — |
| 2023-05-23 | 88.50 | $88.50 | — |
| 2023-05-22 | 88.50 | $88.50 | — |
| 2023-05-19 | 88.50 | $88.50 | — |
| 2023-05-18 | 88.50 | $88.50 | — |
| 2023-05-17 | 88.50 | $88.50 | — |
| 2023-05-16 | 88.50 | $88.50 | — |
| 2023-05-15 | 88.50 | $88.50 | — |
| 2023-05-12 | 88.50 | $88.50 | — |
| 2023-05-11 | 88.50 | $88.50 | — |
| 2023-05-10 | 88.50 | $88.50 | — |
| 2023-05-09 | 88.50 | $88.50 | — |
| 2023-05-08 | 88.50 | $88.50 | — |
| 2023-05-05 | 88.50 | $88.50 | — |
| 2023-05-04 | 88.50 | $88.50 | — |
| 2023-05-03 | 88.50 | $88.50 | — |
| 2023-05-02 | 88.50 | $88.50 | — |
| 2023-05-01 | 88.50 | $88.50 | — |
| 2023-04-28 | 88.50 | $88.50 | — |
| 2023-04-27 | 88.50 | $88.50 | — |
| 2023-04-26 | 88.50 | $88.50 | — |
| 2023-04-25 | 88.50 | $88.50 | — |
| 2023-04-24 | 88.50 | $88.50 | — |
| 2023-04-21 | 88.50 | $88.50 | — |
| 2023-04-20 | 88.50 | $88.50 | — |
| 2023-04-19 | 88.50 | $88.50 | — |
| 2023-04-18 | 88.50 | $88.50 | — |
| 2023-04-17 | 88.50 | $88.50 | — |
| 2023-04-14 | 88.50 | $88.50 | — |
| 2023-04-13 | 88.50 | $88.50 | — |
| 2023-04-12 | 88.50 | $88.50 | — |
| 2023-04-11 | 88.50 | $88.50 | — |
| 2023-04-10 | 88.50 | $88.50 | — |
| 2023-04-06 | 88.50 | $88.50 | — |
| 2023-04-05 | 88.50 | $88.50 | — |
| 2023-04-04 | 88.50 | $88.50 | — |
| 2023-04-03 | 88.50 | $88.50 | — |
| 2023-03-31 | 88.50 | $88.50 | — |
| 2023-03-30 | 88.50 | $88.50 | — |
| 2023-03-29 | 88.50 | $88.50 | — |
| 2023-03-28 | 88.50 | $88.50 | — |
| 2023-03-27 | 88.50 | $88.50 | — |
| 2023-03-24 | 88.50 | $88.50 | — |
| 2023-03-23 | 88.50 | $88.50 | — |
| 2023-03-22 | 88.50 | $88.50 | — |
| 2023-03-21 | 88.50 | $88.50 | — |
| 2023-03-20 | 88.50 | $88.50 | — |
| 2023-03-17 | 88.50 | $88.50 | — |
| 2023-03-16 | 88.50 | $88.50 | — |
| 2023-03-15 | 88.50 | $88.50 | — |
| 2023-03-14 | 88.50 | $88.50 | — |
| 2023-03-13 | 88.50 | $88.50 | — |
| 2023-03-10 | 88.50 | $88.50 | — |
| 2023-03-09 | 88.50 | $88.50 | — |
| 2023-03-08 | 88.50 | $88.50 | — |
| 2023-03-07 | 88.50 | $88.50 | — |
| 2023-03-06 | 88.50 | $88.50 | — |
| 2023-03-03 | 88.50 | $88.50 | — |
| 2023-03-02 | 88.50 | $88.50 | — |
| 2023-03-01 | 88.50 | $88.50 | — |
| 2023-02-28 | 88.50 | $88.50 | — |
| 2023-02-27 | 88.50 | $88.50 | — |
| 2023-02-24 | 88.50 | $88.50 | — |
| 2023-02-23 | 88.50 | $88.50 | — |
| 2023-02-22 | 88.50 | $88.50 | — |
| 2023-02-21 | 88.50 | $88.50 | — |
| 2023-02-17 | 88.50 | $88.50 | — |
| 2023-02-16 | 88.50 | $88.50 | — |
| 2023-02-15 | 88.50 | $88.50 | — |
| 2023-02-14 | 88.50 | $88.50 | — |
| 2023-02-13 | 88.50 | $88.50 | — |
| 2023-02-10 | 88.50 | $88.50 | — |
| 2023-02-09 | 88.50 | $88.50 | — |
| 2023-02-08 | 88.50 | $88.50 | — |
| 2023-02-07 | 88.50 | $88.50 | — |
| 2023-02-06 | 88.50 | $88.50 | — |
| 2023-02-03 | 88.50 | $88.50 | — |
| 2023-02-02 | 88.50 | $88.50 | — |
| 2023-02-01 | 88.50 | $88.50 | — |
| 2023-01-31 | 88.50 | $88.50 | — |
| 2023-01-30 | 88.50 | $88.50 | — |
| 2023-01-27 | 88.50 | $88.50 | — |
| 2023-01-26 | 88.50 | $88.50 | — |
| 2023-01-25 | 88.50 | $88.50 | — |
| 2023-01-24 | 88.50 | $88.50 | — |
| 2023-01-23 | 88.50 | $88.50 | — |
| 2023-01-20 | 88.50 | $88.50 | — |
| 2023-01-19 | 88.50 | $88.50 | — |
| 2023-01-18 | 88.50 | $88.50 | — |
| 2023-01-17 | 88.50 | $88.50 | — |
| 2023-01-13 | 88.50 | $88.50 | — |
| 2023-01-12 | 88.50 | $88.50 | — |
| 2023-01-11 | 88.50 | $88.50 | — |
| 2023-01-10 | 88.50 | $88.50 | — |
| 2023-01-09 | 88.50 | $88.50 | — |
| 2023-01-06 | 88.50 | $88.50 | — |
| 2023-01-05 | 88.50 | $88.50 | — |
| 2023-01-04 | 88.50 | $88.50 | — |
| 2023-01-03 | 88.50 | $88.50 | — |
| 2022-12-30 | 88.50 | $88.50 | — |
| 2022-12-29 | 88.50 | $88.50 | — |
| 2022-12-28 | 88.50 | $88.50 | — |
| 2022-12-27 | 88.50 | $88.50 | — |
| 2022-12-23 | 88.50 | $88.50 | — |
| 2022-12-22 | 88.50 | $88.50 | — |
| 2022-12-21 | 88.50 | $88.50 | — |
| 2022-12-20 | 88.50 | $88.50 | — |
| 2022-12-19 | 88.50 | $88.50 | — |
| 2022-12-16 | 88.50 | $88.50 | — |
| 2022-12-15 | 88.50 | $88.50 | — |
| 2022-12-14 | 88.50 | $88.50 | — |
| 2022-12-13 | 88.50 | $88.50 | — |
| 2022-12-12 | 88.50 | $88.50 | — |
| 2022-12-09 | 88.50 | $88.50 | — |
| 2022-12-08 | 88.50 | $88.50 | — |
| 2022-12-07 | 88.50 | $88.50 | — |
| 2022-12-06 | 88.50 | $88.50 | — |
| 2022-12-05 | 88.50 | $88.50 | — |
| 2022-12-02 | 88.50 | $88.50 | — |
| 2022-12-01 | 88.50 | $88.50 | — |
| 2022-11-30 | 88.50 | $88.50 | — |
| 2022-11-29 | 88.49 | $88.50 | — |
| 2022-11-28 | 88.49 | $88.50 | — |
| 2022-11-25 | 88.49 | $88.50 | — |
| 2022-11-23 | 88.49 | $88.50 | — |
| 2022-11-22 | 88.49 | $88.50 | — |
| 2022-11-21 | 88.49 | $88.50 | — |
| 2022-11-18 | 88.49 | $88.50 | — |
| 2022-11-17 | 88.49 | $88.50 | — |
| 2022-11-16 | 88.49 | $88.50 | — |
| 2022-11-15 | 88.49 | $88.50 | — |
| 2022-11-14 | 88.49 | $88.50 | — |
| 2022-11-11 | 88.49 | $88.50 | — |
| 2022-11-10 | 88.49 | $88.50 | — |
| 2022-11-09 | 88.49 | $88.50 | — |
| 2022-11-08 | 88.48 | $88.50 | — |
| 2022-11-07 | 88.48 | $88.50 | — |
| 2022-11-04 | 88.48 | $88.50 | — |
| 2022-11-03 | 88.48 | $88.50 | — |
| 2022-11-02 | 88.48 | $88.50 | — |
| 2022-11-01 | 88.48 | $88.50 | — |
| 2022-10-31 | 88.48 | $88.50 | — |
| 2022-10-28 | 88.47 | $88.50 | — |
| 2022-10-27 | 88.47 | $88.50 | — |
| 2022-10-26 | 88.47 | $88.50 | — |
| 2022-10-25 | 88.47 | $88.50 | — |
| 2022-10-24 | 88.47 | $88.50 | — |
| 2022-10-21 | 88.46 | $88.50 | — |
| 2022-10-20 | 88.46 | $88.50 | — |
| 2022-10-19 | 88.46 | $88.50 | — |
| 2022-10-18 | 88.46 | $88.50 | — |
| 2022-10-17 | 88.45 | $88.50 | — |
| 2022-10-14 | 88.45 | $88.50 | — |
| 2022-10-13 | 88.45 | $88.50 | — |
| 2022-10-12 | 88.44 | $88.50 | — |
| 2022-10-11 | 88.44 | $88.50 | — |
| 2022-10-10 | 88.44 | $88.50 | — |
| 2022-10-07 | 88.43 | $88.50 | — |
| 2022-10-06 | 88.43 | $88.50 | — |
| 2022-10-05 | 88.42 | $88.50 | — |
| 2022-10-04 | 88.42 | $88.50 | — |
| 2022-10-03 | 88.41 | $88.50 | — |
| 2022-09-30 | 88.41 | $88.50 | — |
| 2022-09-29 | 88.40 | $88.50 | — |
| 2022-09-28 | 88.40 | $88.50 | — |
| 2022-09-27 | 88.39 | $88.50 | — |
| 2022-09-26 | 88.39 | $88.50 | — |
| 2022-09-23 | 88.38 | $88.50 | — |
| 2022-09-22 | 88.37 | $88.50 | — |
| 2022-09-21 | 88.37 | $88.50 | — |
| 2022-09-20 | 88.36 | $88.50 | — |
| 2022-09-19 | 88.36 | $88.50 | — |
| 2022-09-16 | 88.35 | $88.50 | — |
| 2022-09-15 | 88.34 | $88.50 | — |
| 2022-09-14 | 88.34 | $88.50 | — |
| 2022-09-13 | 88.33 | $88.50 | — |
| 2022-09-12 | 88.32 | $88.50 | — |
| 2022-09-09 | 88.32 | $88.50 | — |
| 2022-09-08 | 88.31 | $88.50 | — |
| 2022-09-07 | 88.31 | $88.50 | — |
| 2022-09-06 | 88.30 | $88.50 | — |
| 2022-09-02 | 88.30 | $88.50 | — |
| 2022-09-01 | 88.30 | $88.50 | — |
| 2022-08-31 | 88.30 | $88.50 | — |
| 2022-08-30 | 88.30 | $88.50 | — |
| 2022-08-29 | 88.30 | $88.50 | — |
| 2022-08-26 | 88.30 | $88.50 | — |
| 2022-08-25 | 88.30 | $88.50 | — |
| 2022-08-24 | 88.31 | $88.50 | — |
| 2022-08-23 | 88.31 | $88.50 | — |
| 2022-08-22 | 88.32 | $88.50 | — |
| 2022-08-19 | 88.34 | $88.50 | — |
| 2022-08-18 | 88.35 | $88.50 | — |
| 2022-08-17 | 88.37 | $88.50 | — |
| 2022-08-16 | 88.39 | $88.50 | — |
| 2022-08-15 | 88.42 | $88.50 | — |
| 2022-08-12 | 88.45 | $88.50 | — |
| 2022-08-11 | 88.49 | $88.50 | — |
| 2022-08-10 | 88.53 | $88.50 | — |
| 2022-08-09 | 88.57 | $88.50 | — |
| 2022-08-08 | 88.62 | $88.50 | — |
| 2022-08-05 | 88.68 | $88.50 | — |
| 2022-08-04 | 88.74 | $88.50 | — |
| 2022-08-03 | 88.81 | $88.50 | — |
| 2022-08-02 | 88.89 | $88.50 | — |
| 2022-08-01 | 88.97 | $88.50 | — |
| 2022-07-29 | 89.06 | $88.50 | — |
| 2022-07-28 | 89.16 | $88.50 | — |
| 2022-07-27 | 89.26 | $88.50 | — |
| 2022-07-26 | 89.37 | $88.50 | — |
| 2022-07-25 | 89.48 | $88.50 | — |
| 2022-07-22 | 89.59 | $88.50 | — |
| 2022-07-21 | 89.71 | $88.50 | — |
| 2022-07-20 | 89.82 | $88.50 | — |
| 2022-07-19 | 89.93 | $88.50 | — |
| 2022-07-18 | 90.04 | $88.50 | — |
| 2022-07-15 | 90.13 | $88.50 | — |
| 2022-07-14 | 90.20 | $88.50 | — |
| 2022-07-13 | 90.24 | $88.50 | — |
| 2022-07-12 | 90.25 | $88.50 | — |
| 2022-07-11 | 90.22 | $88.50 | — |
| 2022-07-08 | 90.14 | $88.50 | — |
| 2022-07-07 | 89.98 | $88.50 | — |
| 2022-07-06 | 89.73 | $88.50 | — |
| 2022-07-05 | 89.38 | $88.50 | — |
| 2022-07-01 | 88.89 | $88.50 | — |
| 2022-06-30 | 88.24 | $88.50 | — |
| 2022-06-29 | 87.40 | $88.50 | — |
| 2022-06-28 | 86.32 | $88.50 | — |
| 2022-06-27 | 84.96 | $88.50 | — |
| 2022-06-24 | 83.26 | $88.50 | — |
| 2022-06-23 | 81.17 | $88.50 | 30 |
| 2022-06-22 | 78.60 | $78.60 | — |
| 2022-06-21 | 78.60 | $78.60 | — |
| 2022-06-17 | 78.60 | $78.60 | — |
| 2022-06-16 | 78.60 | $78.60 | — |
| 2022-06-15 | 78.60 | $78.60 | — |
| 2022-06-14 | 78.60 | $78.60 | — |
| 2022-06-13 | 78.60 | $78.60 | — |
| 2022-06-10 | 78.60 | $78.60 | — |
| 2022-06-09 | 78.60 | $78.60 | — |
| 2022-06-08 | 78.60 | $78.60 | — |
| 2022-06-07 | 78.60 | $78.60 | — |
| 2022-06-06 | 78.60 | $78.60 | — |
| 2022-06-03 | 78.60 | $78.60 | — |
| 2022-06-02 | 78.60 | $78.60 | — |
| 2022-06-01 | 78.60 | $78.60 | — |
| 2022-05-31 | 78.60 | $78.60 | — |
| 2022-05-27 | 78.60 | $78.60 | — |
| 2022-05-26 | 78.60 | $78.60 | — |
| 2022-05-25 | 78.60 | $78.60 | — |
| 2022-05-24 | 78.60 | $78.60 | — |
| 2022-05-23 | 78.60 | $78.60 | — |
| 2022-05-20 | 78.60 | $78.60 | — |
| 2022-05-19 | 78.60 | $78.60 | — |
| 2022-05-18 | 78.60 | $78.60 | — |
| 2022-05-17 | 78.60 | $78.60 | — |
| 2022-05-16 | 78.60 | $78.60 | — |
| 2022-05-13 | 78.60 | $78.60 | — |
| 2022-05-12 | 78.60 | $78.60 | — |
| 2022-05-11 | 78.60 | $78.60 | — |
| 2022-05-10 | 78.60 | $78.60 | — |
| 2022-05-09 | 78.60 | $78.60 | — |
| 2022-05-06 | 78.60 | $78.60 | — |
| 2022-05-05 | 78.60 | $78.60 | — |
| 2022-05-04 | 78.60 | $78.60 | — |
| 2022-05-03 | 78.60 | $78.60 | — |
| 2022-05-02 | 78.60 | $78.60 | — |
| 2022-04-29 | 78.60 | $78.60 | — |
| 2022-04-28 | 78.60 | $78.60 | — |
| 2022-04-27 | 78.60 | $78.60 | — |
| 2022-04-26 | 78.60 | $78.60 | — |
| 2022-04-25 | 78.60 | $78.60 | — |
| 2022-04-22 | 78.60 | $78.60 | — |
| 2022-04-21 | 78.60 | $78.60 | — |
| 2022-04-20 | 78.60 | $78.60 | — |
| 2022-04-19 | 78.60 | $78.60 | — |
| 2022-04-18 | 78.60 | $78.60 | — |
| 2022-04-14 | 78.60 | $78.60 | — |
| 2022-04-13 | 78.60 | $78.60 | — |
| 2022-04-12 | 78.60 | $78.60 | — |
| 2022-04-11 | 78.60 | $78.60 | — |
| 2022-04-08 | 78.60 | $78.60 | — |
| 2022-04-07 | 78.60 | $78.60 | — |
| 2022-04-06 | 78.60 | $78.60 | — |
| 2022-04-05 | 78.60 | $78.60 | — |
| 2022-04-04 | 78.60 | $78.60 | — |
| 2022-04-01 | 78.60 | $78.60 | — |
| 2022-03-31 | 78.60 | $78.60 | — |
| 2022-03-30 | 78.60 | $78.60 | — |
| 2022-03-29 | 78.60 | $78.60 | — |
| 2022-03-28 | 78.60 | $78.60 | — |
| 2022-03-25 | 78.60 | $78.60 | — |
| 2022-03-24 | 78.60 | $78.60 | — |
| 2022-03-23 | 78.60 | $78.60 | — |
| 2022-03-22 | 78.60 | $78.60 | — |
| 2022-03-21 | 78.60 | $78.60 | — |
| 2022-03-18 | 78.60 | $78.60 | — |
| 2022-03-17 | 78.60 | $78.60 | — |
| 2022-03-16 | 78.60 | $78.60 | — |
| 2022-03-15 | 78.60 | $78.60 | — |
| 2022-03-14 | 78.60 | $78.60 | — |
| 2022-03-11 | 78.60 | $78.60 | — |
| 2022-03-10 | 78.60 | $78.60 | — |
| 2022-03-09 | 78.61 | $78.60 | — |
| 2022-03-08 | 78.61 | $78.60 | — |
| 2022-03-07 | 78.61 | $78.60 | — |
| 2022-03-04 | 78.61 | $78.60 | — |
| 2022-03-03 | 78.61 | $78.60 | — |
| 2022-03-02 | 78.61 | $78.60 | — |
| 2022-03-01 | 78.61 | $78.60 | — |
| 2022-02-28 | 78.61 | $78.60 | — |
| 2022-02-25 | 78.61 | $78.60 | — |
| 2022-02-24 | 78.61 | $78.60 | — |
| 2022-02-23 | 78.61 | $78.60 | — |
| 2022-02-22 | 78.61 | $78.60 | — |
| 2022-02-18 | 78.61 | $78.60 | — |
| 2022-02-17 | 78.61 | $78.60 | — |
| 2022-02-16 | 78.61 | $78.60 | — |
| 2022-02-15 | 78.61 | $78.60 | — |
| 2022-02-14 | 78.61 | $78.60 | — |
| 2022-02-11 | 78.61 | $78.60 | — |
| 2022-02-10 | 78.62 | $78.60 | — |
| 2022-02-09 | 78.62 | $78.60 | — |
| 2022-02-08 | 78.62 | $78.60 | — |
| 2022-02-07 | 78.62 | $78.60 | — |
| 2022-02-04 | 78.62 | $78.60 | — |
| 2022-02-03 | 78.62 | $78.60 | — |
| 2022-02-02 | 78.62 | $78.60 | — |
| 2022-02-01 | 78.62 | $78.60 | — |
| 2022-01-31 | 78.62 | $78.60 | — |
| 2022-01-28 | 78.62 | $78.60 | — |
| 2022-01-27 | 78.62 | $78.60 | — |
| 2022-01-26 | 78.62 | $78.60 | — |
| 2022-01-25 | 78.62 | $78.60 | — |
| 2022-01-24 | 78.62 | $78.60 | — |
| 2022-01-21 | 78.62 | $78.60 | — |
| 2022-01-20 | 78.62 | $78.60 | — |
| 2022-01-19 | 78.62 | $78.60 | — |
| 2022-01-18 | 78.62 | $78.60 | — |
| 2022-01-14 | 78.62 | $78.60 | — |
| 2022-01-13 | 78.62 | $78.60 | — |
| 2022-01-12 | 78.62 | $78.60 | — |
| 2022-01-11 | 78.62 | $78.60 | — |
| 2022-01-10 | 78.62 | $78.60 | — |
| 2022-01-07 | 78.62 | $78.60 | — |
| 2022-01-06 | 78.62 | $78.60 | — |
| 2022-01-05 | 78.61 | $78.60 | — |
| 2022-01-04 | 78.61 | $78.60 | — |
| 2022-01-03 | 78.61 | $78.60 | — |
| 2021-12-31 | 78.60 | $78.60 | — |
| 2021-12-30 | 78.60 | $78.60 | — |
| 2021-12-29 | 78.59 | $78.60 | — |
| 2021-12-28 | 78.59 | $78.60 | — |
| 2021-12-27 | 78.58 | $78.60 | — |
| 2021-12-23 | 78.58 | $78.60 | — |
| 2021-12-22 | 78.57 | $78.60 | — |
| 2021-12-21 | 78.56 | $78.60 | — |
| 2021-12-20 | 78.55 | $78.60 | — |
| 2021-12-17 | 78.54 | $78.60 | — |
| 2021-12-16 | 78.53 | $78.60 | — |
| 2021-12-15 | 78.52 | $78.60 | — |
| 2021-12-14 | 78.50 | $78.60 | — |
| 2021-12-13 | 78.49 | $78.60 | — |
| 2021-12-10 | 78.48 | $78.60 | — |
| 2021-12-09 | 78.46 | $78.60 | — |
| 2021-12-08 | 78.45 | $78.60 | — |
| 2021-12-07 | 78.43 | $78.60 | — |
| 2021-12-06 | 78.42 | $78.60 | — |
| 2021-12-03 | 78.41 | $78.60 | — |
| 2021-12-02 | 78.39 | $78.60 | — |
| 2021-12-01 | 78.39 | $78.60 | — |
| 2021-11-30 | 78.38 | $78.60 | — |
| 2021-11-29 | 78.38 | $78.60 | — |
| 2021-11-26 | 78.38 | $78.60 | — |
| 2021-11-24 | 78.39 | $78.60 | — |
| 2021-11-23 | 78.41 | $78.60 | — |
| 2021-11-22 | 78.44 | $78.60 | — |
| 2021-11-19 | 78.48 | $78.60 | — |
| 2021-11-18 | 78.54 | $78.60 | — |
| 2021-11-17 | 78.62 | $78.60 | — |
| 2021-11-16 | 78.72 | $78.60 | — |
| 2021-11-15 | 78.85 | $78.60 | — |
| 2021-11-12 | 79.01 | $78.60 | — |
| 2021-11-11 | 79.22 | $78.60 | — |
| 2021-11-10 | 79.47 | $78.60 | 100 |
| 2021-11-09 | 79.78 | $79.80 | — |
| 2021-11-08 | 79.78 | $79.80 | — |
| 2021-11-05 | 79.78 | $79.80 | — |
| 2021-11-04 | 79.77 | $79.80 | — |
| 2021-11-03 | 79.77 | $79.80 | — |
| 2021-11-02 | 79.77 | $79.80 | — |
| 2021-11-01 | 79.77 | $79.80 | — |
| 2021-10-29 | 79.77 | $79.80 | — |
| 2021-10-28 | 79.77 | $79.80 | — |
| 2021-10-27 | 79.77 | $79.80 | — |
| 2021-10-26 | 79.77 | $79.80 | — |
| 2021-10-25 | 79.77 | $79.80 | — |
| 2021-10-22 | 79.77 | $79.80 | — |
| 2021-10-21 | 79.76 | $79.80 | — |
| 2021-10-20 | 79.76 | $79.80 | — |
| 2021-10-19 | 79.76 | $79.80 | — |
| 2021-10-18 | 79.76 | $79.80 | — |
| 2021-10-15 | 79.76 | $79.80 | — |
| 2021-10-14 | 79.76 | $79.80 | — |
| 2021-10-13 | 79.76 | $79.80 | — |
| 2021-10-12 | 79.76 | $79.80 | — |
| 2021-10-11 | 79.76 | $79.80 | — |
| 2021-10-08 | 79.77 | $79.80 | — |
| 2021-10-07 | 79.77 | $79.80 | — |
| 2021-10-06 | 79.77 | $79.80 | — |
| 2021-10-05 | 79.77 | $79.80 | — |
| 2021-10-04 | 79.78 | $79.80 | — |
| 2021-10-01 | 79.78 | $79.80 | — |
| 2021-09-30 | 79.79 | $79.80 | — |
| 2021-09-29 | 79.79 | $79.80 | — |
| 2021-09-28 | 79.80 | $79.80 | — |
| 2021-09-27 | 79.80 | $79.80 | — |
| 2021-09-24 | 79.81 | $79.80 | — |
| 2021-09-23 | 79.82 | $79.80 | — |
| 2021-09-22 | 79.83 | $79.80 | — |
| 2021-09-21 | 79.84 | $79.80 | — |
| 2021-09-20 | 79.86 | $79.80 | — |
| 2021-09-17 | 79.87 | $79.80 | — |
| 2021-09-16 | 79.89 | $79.80 | — |
| 2021-09-15 | 79.90 | $79.80 | — |
| 2021-09-14 | 79.92 | $79.80 | — |
| 2021-09-13 | 79.94 | $79.80 | — |
| 2021-09-10 | 79.96 | $79.80 | — |
| 2021-09-09 | 79.98 | $79.80 | — |
| 2021-09-08 | 80.00 | $79.80 | — |
| 2021-09-07 | 80.02 | $79.80 | — |
| 2021-09-03 | 80.04 | $79.80 | — |
| 2021-09-02 | 80.06 | $79.80 | — |
| 2021-09-01 | 80.08 | $79.80 | — |
| 2021-08-31 | 80.10 | $79.80 | — |
| 2021-08-30 | 80.11 | $79.80 | — |
| 2021-08-27 | 80.12 | $79.80 | — |
| 2021-08-26 | 80.12 | $79.80 | — |
| 2021-08-25 | 80.11 | $79.80 | — |
| 2021-08-24 | 80.10 | $79.80 | — |
| 2021-08-23 | 80.07 | $79.80 | — |
| 2021-08-20 | 80.02 | $79.80 | — |
| 2021-08-19 | 79.96 | $79.80 | — |
| 2021-08-18 | 79.87 | $79.80 | — |
| 2021-08-17 | 79.75 | $79.80 | — |
| 2021-08-16 | 79.60 | $79.80 | — |
| 2021-08-13 | 79.40 | $79.80 | — |
| 2021-08-12 | 79.16 | $79.80 | — |
| 2021-08-11 | 78.85 | $79.80 | — |
| 2021-08-10 | 78.47 | $79.80 | 1 |
| 2021-08-09 | 78.00 | $78.00 | — |
| 2021-08-06 | 78.00 | $78.00 | — |
| 2021-08-05 | 78.00 | $78.00 | — |
| 2021-08-04 | 78.00 | $78.00 | — |
| 2021-08-03 | 78.00 | $78.00 | — |
| 2021-08-02 | 78.00 | $78.00 | — |
| 2021-07-30 | 78.00 | $78.00 | — |
| 2021-07-29 | 78.00 | $78.00 | — |
| 2021-07-28 | 78.00 | $78.00 | — |
| 2021-07-27 | 78.00 | $78.00 | — |
| 2021-07-26 | 78.00 | $78.00 | — |
| 2021-07-23 | 78.00 | $78.00 | — |
| 2021-07-22 | 78.00 | $78.00 | — |
| 2021-07-21 | 78.00 | $78.00 | — |
| 2021-07-20 | 78.00 | $78.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.90
2026-07-14
Close Price
$137.93
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
73.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.90 | $137.93 | 13 |
| 2026-07-13 | 83.90 | $137.93 | 13 |
| 2026-07-10 | 83.90 | $137.93 | 13 |
| 2026-07-09 | 83.90 | $137.93 | 13 |
| 2026-07-08 | 83.90 | $137.93 | — |
| 2026-07-07 | 83.90 | $137.93 | — |
| 2026-07-06 | 83.90 | $137.93 | — |
| 2026-07-02 | 83.90 | $137.93 | 13 |
| 2026-07-01 | 83.90 | $137.93 | 13 |
| 2026-06-30 | 83.90 | $137.93 | — |
| 2026-06-29 | 83.90 | $137.93 | — |
| 2026-06-26 | 83.90 | $137.93 | — |
| 2026-06-25 | 83.90 | $137.93 | — |
| 2026-06-24 | 83.90 | $137.93 | — |
| 2026-06-23 | 83.90 | $137.93 | 13 |
| 2026-06-22 | 83.90 | $137.93 | — |
| 2026-06-18 | 83.90 | $137.93 | — |
| 2026-06-17 | 83.90 | $137.93 | — |
| 2026-06-16 | 83.90 | $137.93 | — |
| 2026-06-15 | 83.90 | $137.93 | — |
| 2026-06-12 | 83.90 | $137.93 | — |
| 2026-06-11 | 83.90 | $137.93 | — |
| 2026-06-10 | 83.90 | $137.93 | — |
| 2026-06-09 | 83.90 | $137.93 | — |
| 2026-06-08 | 83.90 | $137.93 | — |
| 2026-06-05 | 83.90 | $137.93 | — |
| 2026-06-04 | 83.90 | $137.93 | — |
| 2026-06-03 | 83.90 | $137.93 | — |
| 2026-06-02 | 83.90 | $137.93 | — |
| 2026-06-01 | 83.90 | $137.93 | — |
| 2026-05-29 | 83.90 | $137.93 | — |
| 2026-05-28 | 83.90 | $137.93 | — |
| 2026-05-27 | 83.90 | $137.93 | — |
| 2026-05-26 | 83.90 | $137.93 | — |
| 2026-05-22 | 83.90 | $137.93 | 13 |
| 2026-05-21 | 83.90 | $137.93 | — |
| 2026-05-20 | 83.90 | $137.93 | 13 |
| 2026-05-19 | 83.90 | $137.93 | — |
| 2026-05-18 | 83.90 | $137.93 | — |
| 2026-05-15 | 83.90 | $137.93 | — |
| 2026-05-14 | 83.90 | $137.93 | — |
| 2026-05-13 | 83.90 | $137.93 | — |
| 2026-05-12 | 83.90 | $137.93 | 13 |
| 2026-05-11 | 83.90 | $137.93 | — |
| 2026-05-08 | 83.90 | $137.93 | — |
| 2026-05-07 | 83.90 | $137.93 | — |
| 2026-05-06 | 83.90 | $137.93 | — |
| 2026-05-05 | 83.90 | $137.93 | — |
| 2026-05-04 | 83.90 | $137.93 | — |
| 2026-05-01 | 83.90 | $137.93 | — |
| 2026-04-30 | 83.90 | $137.93 | — |
| 2026-04-29 | 83.90 | $137.93 | — |
| 2026-04-28 | 83.90 | $137.93 | — |
| 2026-04-27 | 83.90 | $137.93 | — |
| 2026-04-24 | 83.90 | $137.93 | — |
| 2026-04-23 | 83.90 | $137.93 | — |
| 2026-04-22 | 83.90 | $137.93 | — |
| 2026-04-21 | 83.90 | $137.93 | — |
| 2026-04-20 | 83.90 | $137.93 | — |
| 2026-04-17 | 83.90 | $137.93 | 13 |
| 2026-04-16 | 83.90 | $137.93 | 13 |
| 2026-04-15 | 83.90 | $137.93 | 13 |
| 2026-04-14 | 83.90 | $137.93 | 13 |
| 2026-04-13 | 83.90 | $137.93 | 13 |
| 2026-04-10 | 83.90 | $137.93 | 13 |
| 2026-04-09 | 83.90 | $137.93 | 13 |
| 2026-04-08 | 83.90 | $137.93 | 13 |
| 2026-04-07 | 83.90 | $137.93 | 13 |
| 2026-04-06 | 83.90 | $137.93 | 13 |
| 2026-04-02 | 83.90 | $137.93 | 13 |
| 2026-04-01 | 83.90 | $137.93 | 13 |
| 2026-03-31 | 83.90 | $137.93 | 13 |
| 2026-03-30 | 83.90 | $137.93 | 13 |
| 2026-03-27 | 83.90 | $137.93 | 13 |
| 2026-03-26 | 83.90 | $137.93 | 13 |
| 2026-03-25 | 83.90 | $137.93 | 13 |
| 2026-03-24 | 83.90 | $137.93 | 13 |
| 2026-03-23 | 83.90 | $137.93 | 13 |
| 2026-03-20 | 83.90 | $137.93 | 13 |
| 2026-03-19 | 83.90 | $137.93 | 13 |
| 2026-03-18 | 83.90 | $137.93 | 13 |
| 2026-03-17 | 83.90 | $137.93 | 13 |
| 2026-03-16 | 83.90 | $137.93 | — |
| 2026-03-13 | 83.90 | $137.93 | 13 |
| 2026-03-12 | 83.90 | $137.93 | 13 |
| 2026-03-11 | 83.90 | $137.93 | 13 |
| 2026-03-10 | 83.90 | $137.93 | 13 |
| 2026-03-09 | 83.90 | $137.93 | 13 |
| 2026-03-06 | 83.90 | $137.93 | 13 |
| 2026-03-05 | 83.90 | $137.93 | 13 |
| 2026-03-04 | 83.90 | $137.93 | 13 |
| 2026-03-03 | 83.90 | $137.93 | 13 |
| 2026-03-02 | 83.90 | $137.93 | 13 |
| 2026-02-27 | 83.90 | $137.93 | 13 |
| 2026-02-26 | 83.90 | $137.93 | 13 |
| 2026-02-25 | 83.90 | $137.93 | 13 |
| 2026-02-24 | 83.90 | $137.93 | 13 |
| 2026-02-23 | 83.90 | $137.93 | 13 |
| 2026-02-20 | 83.90 | $137.93 | — |
| 2026-02-19 | 83.90 | $137.93 | — |
| 2026-02-18 | 83.90 | $137.93 | — |
| 2026-02-17 | 83.90 | $137.93 | — |
| 2026-02-13 | 83.90 | $137.93 | — |
| 2026-02-12 | 83.90 | $137.93 | — |
| 2026-02-11 | 83.90 | $137.93 | — |
| 2026-02-10 | 83.90 | $137.93 | — |
| 2026-02-09 | 83.90 | $137.93 | — |
| 2026-02-06 | 83.90 | $137.93 | — |
| 2026-02-05 | 83.90 | $137.93 | 13 |
| 2026-02-04 | 83.90 | $137.93 | 13 |
| 2026-02-03 | 83.90 | $137.93 | 13 |
| 2026-02-02 | 83.90 | $137.93 | — |
| 2026-01-30 | 83.90 | $137.93 | — |
| 2026-01-29 | 83.90 | $137.93 | 13 |
| 2026-01-28 | 83.90 | $137.93 | 13 |
| 2026-01-27 | 83.90 | $137.93 | 13 |
| 2026-01-26 | 83.90 | $137.93 | 13 |
| 2026-01-23 | 83.90 | $137.93 | 13 |
| 2026-01-22 | 83.90 | $137.93 | 13 |
| 2026-01-21 | 83.90 | $137.93 | 13 |
| 2026-01-20 | 83.90 | $137.93 | 13 |
| 2026-01-16 | 83.90 | $137.93 | 13 |
| 2026-01-15 | 11.61 | $125.72 | 13 |
| 2026-01-14 | 11.61 | $125.72 | 13 |
| 2026-01-13 | 11.61 | $125.72 | 13 |
| 2026-01-12 | 11.61 | $125.72 | 13 |
| 2026-01-09 | 11.61 | $125.72 | 13 |
| 2026-01-08 | 11.61 | $125.72 | 13 |
| 2026-01-07 | 11.61 | $125.72 | 13 |
| 2026-01-06 | 11.61 | $125.72 | — |
| 2026-01-05 | 11.61 | $125.72 | 13 |
| 2026-01-02 | 11.61 | $125.72 | 13 |
| 2025-12-31 | 11.61 | $125.72 | 13 |
| 2025-12-30 | 11.61 | $125.72 | 13 |
| 2025-12-29 | 11.61 | $125.72 | 13 |
| 2025-12-26 | 11.61 | $125.72 | 13 |
| 2025-12-24 | 11.61 | $125.72 | — |
| 2025-12-23 | 11.61 | $125.72 | 13 |
| 2025-12-22 | 11.61 | $125.72 | 13 |
| 2025-12-19 | 11.61 | $125.72 | 13 |
| 2025-12-18 | 11.61 | $125.72 | 13 |
| 2025-12-17 | 11.61 | $125.72 | 13 |
| 2025-12-16 | 68.49 | $132.02 | 13 |
| 2025-12-15 | 68.49 | $132.02 | — |
| 2025-12-12 | 68.49 | $132.02 | — |
| 2025-12-11 | 68.49 | $132.02 | — |
| 2025-12-10 | 68.49 | $132.02 | — |
| 2025-12-09 | 68.49 | $132.02 | — |
| 2025-12-08 | 68.49 | $132.02 | 13 |
| 2025-12-05 | 68.49 | $132.02 | 13 |
| 2025-12-04 | 68.49 | $132.02 | 13 |
| 2025-12-03 | 68.49 | $132.02 | 13 |
| 2025-12-02 | 68.49 | $132.02 | 13 |
| 2025-12-01 | 68.49 | $132.02 | 13 |
| 2025-11-28 | 68.49 | $132.02 | — |
| 2025-11-26 | 68.49 | $132.02 | 13 |
| 2025-11-25 | 68.49 | $132.02 | — |
| 2025-11-24 | 68.49 | $132.02 | 13 |
| 2025-11-21 | 68.49 | $132.02 | 13 |
| 2025-11-20 | 68.49 | $132.02 | 13 |
| 2025-11-19 | 68.49 | $132.02 | 13 |
| 2025-11-18 | 68.49 | $132.02 | 13 |
| 2025-11-17 | 68.49 | $132.02 | 13 |
| 2025-11-14 | 68.49 | $132.02 | 13 |
| 2025-11-13 | 68.49 | $132.02 | 13 |
| 2025-11-12 | 68.49 | $132.02 | 13 |
| 2025-11-11 | 68.49 | $132.02 | 13 |
| 2025-11-10 | 68.49 | $132.02 | 13 |
| 2025-11-07 | 68.49 | $132.02 | 13 |
| 2025-11-06 | 68.49 | $132.02 | 13 |
| 2025-11-05 | 68.49 | $132.02 | 13 |
| 2025-11-04 | 68.49 | $132.02 | 13 |
| 2025-11-03 | 68.49 | $132.02 | 13 |
| 2025-10-31 | 68.49 | $132.02 | 13 |
| 2025-10-30 | 68.49 | $132.02 | 13 |
| 2025-10-29 | 68.49 | $132.02 | 13 |
| 2025-10-28 | 68.49 | $132.02 | — |
| 2025-10-27 | 68.49 | $132.02 | — |
| 2025-10-24 | 68.49 | $132.02 | — |
| 2025-10-23 | 68.49 | $132.02 | — |
| 2025-10-22 | 68.49 | $132.02 | — |
| 2025-10-21 | 68.49 | $132.02 | — |
| 2025-10-20 | 68.49 | $132.02 | — |
| 2025-10-17 | 68.49 | $132.02 | — |
| 2025-10-16 | 68.49 | $132.02 | — |
| 2025-10-15 | 68.49 | $132.02 | — |
| 2025-10-14 | 68.49 | $132.02 | — |
| 2025-10-13 | 68.49 | $132.02 | — |
| 2025-10-10 | 68.49 | $132.02 | — |
| 2025-10-09 | 68.49 | $132.02 | — |
| 2025-10-08 | 68.49 | $132.02 | — |
| 2025-10-07 | 68.49 | $132.02 | — |
| 2025-10-06 | 68.49 | $132.02 | — |
| 2025-10-03 | 68.49 | $132.02 | 6 |
| 2025-10-02 | 53.32 | $126.00 | 1 |
| 2025-10-01 | 95.48 | $131.81 | — |
| 2025-09-30 | 95.48 | $131.81 | — |
| 2025-09-29 | 95.48 | $131.81 | — |
| 2025-09-26 | 95.48 | $131.81 | — |
| 2025-09-25 | 95.48 | $131.81 | 4 |
| 2025-09-24 | 94.58 | $130.24 | — |
| 2025-09-23 | 94.58 | $130.24 | 3 |
| 2025-09-22 | 77.38 | $123.56 | — |
| 2025-09-19 | 77.38 | $123.56 | — |
| 2025-09-18 | 77.38 | $123.56 | — |
| 2025-09-17 | 77.38 | $123.56 | — |
| 2025-09-16 | 77.38 | $123.56 | — |
| 2025-09-15 | 77.38 | $123.56 | — |
| 2025-09-12 | 77.38 | $123.56 | — |
| 2025-09-11 | 77.38 | $123.56 | — |
| 2025-09-10 | 77.38 | $123.56 | — |
| 2025-09-09 | 77.38 | $123.56 | 3 |
| 2025-09-08 | 76.24 | $123.39 | — |
| 2025-09-05 | 76.24 | $123.39 | — |
| 2025-09-04 | 76.24 | $123.39 | — |
| 2025-09-03 | 76.24 | $123.39 | — |
| 2025-09-02 | 76.24 | $123.39 | — |
| 2025-08-29 | 76.24 | $123.39 | 13 |
| 2025-08-28 | 74.13 | $123.02 | — |
| 2025-08-27 | 74.13 | $123.02 | — |
| 2025-08-26 | 74.13 | $123.02 | — |
| 2025-08-25 | 74.13 | $123.02 | — |
| 2025-08-22 | 74.13 | $123.02 | 13 |
| 2025-08-21 | 73.74 | $122.94 | 13 |
| 2025-08-20 | 73.74 | $122.94 | 13 |
| 2025-08-19 | 67.39 | $121.79 | 13 |
| 2025-08-18 | 67.39 | $121.79 | — |
| 2025-08-15 | 67.39 | $121.79 | — |
| 2025-08-14 | 67.39 | $121.79 | — |
| 2025-08-13 | 67.39 | $121.79 | — |
| 2025-08-12 | 67.39 | $121.79 | 3 |
| 2025-08-11 | 58.85 | $120.45 | — |
| 2025-08-08 | 58.85 | $120.45 | — |
| 2025-08-07 | 58.85 | $120.45 | — |
| 2025-08-06 | 58.85 | $120.45 | 6 |
| 2025-08-05 | 53.44 | $119.72 | — |
| 2025-08-04 | 53.44 | $119.72 | 5 |
| 2025-08-01 | 70.36 | $121.20 | — |
| 2025-07-31 | 70.36 | $121.20 | — |
| 2025-07-30 | 70.36 | $121.20 | — |
| 2025-07-29 | 70.36 | $121.20 | — |
| 2025-07-28 | 70.36 | $121.20 | 13 |
| 2025-07-25 | 66.48 | $120.50 | — |
| 2025-07-24 | 66.48 | $120.50 | — |
| 2025-07-23 | 66.48 | $120.50 | 7 |
| 2025-07-22 | 77.12 | $121.36 | 50 |
| 2025-07-21 | 54.84 | $118.57 | 13 |
| 2025-07-18 | 54.84 | $118.57 | 13 |
| 2025-07-17 | 54.84 | $118.57 | 13 |
| 2025-07-16 | 54.84 | $118.57 | 13 |
| 2025-07-15 | 54.84 | $118.57 | 13 |
| 2025-07-14 | 54.84 | $118.57 | 13 |
| 2025-07-11 | 54.84 | $118.57 | 13 |
| 2025-07-10 | 54.84 | $118.57 | — |
| 2025-07-09 | 54.84 | $118.57 | 13 |
| 2025-07-08 | 54.84 | $118.57 | 13 |
| 2025-07-07 | 54.84 | $118.57 | 13 |
| 2025-07-03 | 56.06 | $118.68 | — |
| 2025-07-02 | 56.06 | $118.68 | 13 |
| 2025-07-01 | 56.06 | $118.68 | — |
| 2025-06-30 | 56.06 | $118.68 | 5 |
| 2025-06-27 | 55.47 | $118.60 | — |
| 2025-06-26 | 55.47 | $118.60 | — |
| 2025-06-25 | 55.47 | $118.60 | 5 |
| 2025-06-24 | 42.19 | $117.00 | — |
| 2025-06-23 | 42.19 | $117.00 | — |
| 2025-06-20 | 42.19 | $117.00 | — |
| 2025-06-18 | 42.19 | $117.00 | — |
| 2025-06-17 | 42.19 | $117.00 | 10 |
| 2025-06-16 | 45.33 | $117.48 | — |
| 2025-06-13 | 45.33 | $117.48 | — |
| 2025-06-12 | 45.33 | $117.48 | 5 |
| 2025-06-11 | 30.91 | $115.91 | — |
| 2025-06-10 | 30.91 | $115.91 | — |
| 2025-06-09 | 30.91 | $115.91 | — |
| 2025-06-06 | 30.91 | $115.91 | — |
| 2025-06-05 | 30.91 | $115.91 | — |
| 2025-06-04 | 30.91 | $115.91 | — |
| 2025-06-03 | 30.91 | $115.91 | — |
| 2025-06-02 | 30.91 | $115.91 | 15 |
| 2025-05-30 | 0.40 | $113.16 | — |
| 2025-05-29 | 0.40 | $113.16 | — |
| 2025-05-28 | 0.40 | $113.16 | — |
| 2025-05-27 | 0.40 | $113.16 | — |
| 2025-05-23 | 0.40 | $113.16 | — |
| 2025-05-22 | 0.40 | $113.16 | — |
| 2025-05-21 | 0.40 | $113.16 | — |
| 2025-05-20 | 0.40 | $113.16 | — |
| 2025-05-19 | 0.40 | $113.16 | 10 |
| 2025-02-18 | 99.97 | $123.00 | — |
| 2025-02-14 | 99.97 | $123.00 | — |
| 2025-02-13 | 99.97 | $123.00 | — |
| 2025-02-12 | 99.97 | $123.00 | — |
| 2025-02-11 | 99.97 | $123.00 | — |
| 2025-02-10 | 99.97 | $123.00 | — |
| 2025-02-07 | 99.97 | $123.00 | — |
| 2025-02-06 | 99.97 | $123.00 | — |
| 2025-02-05 | 99.97 | $123.00 | — |
| 2025-02-04 | 99.97 | $123.00 | — |
| 2025-02-03 | 99.97 | $123.00 | — |
| 2025-01-31 | 99.97 | $123.00 | — |
| 2025-01-30 | 99.97 | $123.00 | — |
| 2025-01-29 | 99.97 | $123.00 | — |
| 2025-01-28 | 99.97 | $123.00 | — |
| 2025-01-27 | 99.97 | $123.00 | — |
| 2025-01-24 | 99.97 | $123.00 | — |
| 2025-01-23 | 99.97 | $123.00 | — |
| 2025-01-22 | 99.97 | $123.00 | — |
| 2025-01-21 | 99.97 | $123.00 | — |
| 2025-01-17 | 99.97 | $123.00 | — |
| 2025-01-16 | 99.97 | $123.00 | — |
| 2025-01-15 | 99.97 | $123.00 | — |
| 2025-01-14 | 99.97 | $123.00 | — |
| 2025-01-13 | 99.97 | $123.00 | — |
| 2025-01-10 | 99.97 | $123.00 | — |
| 2025-01-08 | 99.97 | $123.00 | — |
| 2025-01-07 | 99.97 | $123.00 | — |
| 2025-01-06 | 99.97 | $123.00 | — |
| 2025-01-03 | 99.97 | $123.00 | — |
| 2025-01-02 | 99.97 | $123.00 | — |
| 2024-12-31 | 99.97 | $123.00 | — |
| 2024-12-30 | 99.97 | $123.00 | — |
| 2024-12-27 | 99.97 | $123.00 | — |
| 2024-12-26 | 99.97 | $123.00 | — |
| 2024-12-24 | 99.97 | $123.00 | — |
| 2024-12-23 | 99.97 | $123.00 | — |
| 2024-12-20 | 99.97 | $123.00 | — |
| 2024-12-19 | 99.97 | $123.00 | — |
| 2024-12-18 | 99.97 | $123.00 | — |
| 2024-12-17 | 99.97 | $123.00 | — |
| 2024-12-16 | 99.97 | $123.00 | — |
| 2024-12-13 | 99.97 | $123.00 | — |
| 2024-12-12 | 99.97 | $123.00 | — |
| 2024-12-11 | 99.97 | $123.00 | — |
| 2024-12-10 | 99.97 | $123.00 | — |
| 2024-12-09 | 99.97 | $123.00 | — |
| 2024-12-06 | 99.97 | $123.00 | — |
| 2024-12-05 | 99.97 | $123.00 | — |
| 2024-12-04 | 99.97 | $123.00 | — |
| 2024-12-03 | 99.97 | $123.00 | — |
| 2024-12-02 | 99.97 | $123.00 | — |
| 2024-11-29 | 99.97 | $123.00 | — |
| 2024-11-27 | 99.97 | $123.00 | — |
| 2024-11-26 | 99.97 | $123.00 | — |
| 2024-11-25 | 99.97 | $123.00 | — |
| 2024-11-22 | 99.97 | $123.00 | — |
| 2024-11-21 | 99.97 | $123.00 | — |
| 2024-11-20 | 99.97 | $123.00 | — |
| 2024-11-19 | 99.97 | $123.00 | — |
| 2024-11-18 | 99.97 | $123.00 | — |
| 2024-11-15 | 99.97 | $123.00 | — |
| 2024-11-14 | 99.97 | $123.00 | — |
| 2024-11-13 | 99.97 | $123.00 | — |
| 2024-11-12 | 99.97 | $123.00 | — |
| 2024-11-11 | 99.97 | $123.00 | — |
| 2024-11-08 | 99.97 | $123.00 | — |
| 2024-11-07 | 99.97 | $123.00 | — |
| 2024-11-06 | 99.97 | $123.00 | — |
| 2024-11-05 | 99.97 | $123.00 | — |
| 2024-11-04 | 99.97 | $123.00 | — |
| 2024-11-01 | 99.97 | $123.00 | — |
| 2024-10-31 | 99.97 | $123.00 | — |
| 2024-10-30 | 99.97 | $123.00 | — |
| 2024-10-29 | 99.97 | $123.00 | — |
| 2024-10-28 | 99.97 | $123.00 | — |
| 2024-10-25 | 99.97 | $123.00 | — |
| 2024-10-24 | 99.97 | $123.00 | — |
| 2024-10-23 | 99.97 | $123.00 | — |
| 2024-10-22 | 99.97 | $123.00 | — |
| 2024-10-21 | 99.97 | $123.00 | — |
| 2024-10-18 | 99.97 | $123.00 | — |
| 2024-10-17 | 99.97 | $123.00 | — |
| 2024-10-16 | 99.97 | $123.00 | — |
| 2024-10-15 | 99.97 | $123.00 | — |
| 2024-10-14 | 99.97 | $123.00 | — |
| 2024-10-11 | 99.97 | $123.00 | — |
| 2024-10-10 | 99.97 | $123.00 | — |
| 2024-10-09 | 99.97 | $123.00 | — |
| 2024-10-08 | 99.97 | $123.00 | — |
| 2024-10-07 | 99.97 | $123.00 | — |
| 2024-10-04 | 99.97 | $123.00 | — |
| 2024-10-03 | 99.97 | $123.00 | — |
| 2024-10-02 | 99.97 | $123.00 | — |
| 2024-10-01 | 99.97 | $123.00 | — |
| 2024-09-30 | 99.97 | $123.00 | — |
| 2024-09-27 | 99.97 | $123.00 | — |
| 2024-09-26 | 99.97 | $123.00 | — |
| 2024-09-25 | 99.97 | $123.00 | — |
| 2024-09-24 | 99.97 | $123.00 | — |
| 2024-09-23 | 99.97 | $123.00 | — |
| 2024-09-20 | 99.97 | $123.00 | — |
| 2024-09-19 | 99.97 | $123.00 | — |
| 2024-09-18 | 99.97 | $123.00 | — |
| 2024-09-17 | 99.97 | $123.00 | — |
| 2024-09-16 | 99.97 | $123.00 | — |
| 2024-09-13 | 99.97 | $123.00 | — |
| 2024-09-12 | 99.97 | $123.00 | — |
| 2024-09-11 | 99.97 | $123.00 | — |
| 2024-09-10 | 99.97 | $123.00 | 5 |
| 2024-09-09 | 98.76 | $112.06 | — |
| 2024-09-06 | 98.76 | $112.06 | — |
| 2024-09-05 | 98.76 | $112.06 | — |
| 2024-09-04 | 98.76 | $112.06 | — |
| 2024-09-03 | 98.76 | $112.06 | — |
| 2024-08-30 | 98.76 | $112.06 | — |
| 2024-08-29 | 98.76 | $112.06 | — |
| 2024-08-28 | 98.76 | $112.06 | — |
| 2024-08-27 | 98.76 | $112.06 | — |
| 2024-08-26 | 98.76 | $112.06 | — |
| 2024-08-23 | 98.76 | $112.06 | — |
| 2024-08-22 | 98.76 | $112.06 | — |
| 2024-08-21 | 98.76 | $112.06 | — |
| 2024-08-20 | 98.76 | $112.06 | — |
| 2024-08-19 | 98.76 | $112.06 | — |
| 2024-08-16 | 98.76 | $112.06 | — |
| 2024-08-15 | 98.76 | $112.06 | — |
| 2024-08-14 | 98.76 | $112.06 | — |
| 2024-08-13 | 98.76 | $112.06 | — |
| 2024-08-12 | 98.76 | $112.06 | — |
| 2024-08-09 | 98.76 | $112.06 | — |
| 2024-08-08 | 98.76 | $112.06 | — |
| 2024-08-07 | 98.76 | $112.06 | — |
| 2024-08-06 | 98.76 | $112.06 | — |
| 2024-08-05 | 98.76 | $112.06 | — |
| 2024-08-02 | 98.76 | $112.06 | — |
| 2024-08-01 | 98.76 | $112.06 | — |
| 2024-07-31 | 98.76 | $112.06 | — |
| 2024-07-30 | 98.76 | $112.06 | — |
| 2024-07-29 | 98.76 | $112.06 | — |
| 2024-07-26 | 98.76 | $112.06 | — |
| 2024-07-25 | 98.76 | $112.06 | — |
| 2024-07-24 | 98.76 | $112.06 | 15 |
| 2024-07-23 | 83.11 | $110.78 | — |
| 2024-07-22 | 83.11 | $110.78 | — |
| 2024-07-19 | 83.11 | $110.78 | 10 |
| 2024-07-18 | 99.99 | $110.80 | — |
| 2024-07-17 | 99.99 | $110.80 | — |
| 2024-07-16 | 99.99 | $110.80 | — |
| 2024-07-15 | 99.99 | $110.80 | — |
| 2024-07-12 | 99.99 | $110.80 | — |
| 2024-07-11 | 99.99 | $110.80 | — |
| 2024-07-10 | 99.99 | $110.80 | — |
| 2024-07-09 | 99.99 | $110.80 | — |
| 2024-07-08 | 99.99 | $110.80 | — |
| 2024-07-05 | 99.99 | $110.80 | — |
| 2024-07-03 | 99.99 | $110.80 | — |
| 2024-07-02 | 99.99 | $110.80 | — |
| 2024-07-01 | 99.99 | $110.80 | — |
| 2024-06-28 | 99.99 | $110.80 | — |
| 2024-06-27 | 99.99 | $110.80 | — |
| 2024-06-26 | 99.99 | $110.80 | — |
| 2024-06-25 | 99.99 | $110.80 | — |
| 2024-06-24 | 99.99 | $110.80 | — |
| 2024-06-21 | 99.99 | $110.80 | — |
| 2024-06-20 | 99.99 | $110.80 | — |
| 2024-06-18 | 99.99 | $110.80 | — |
| 2024-06-17 | 99.99 | $110.80 | — |
| 2024-06-14 | 99.99 | $110.80 | — |
| 2024-06-13 | 99.99 | $110.80 | — |
| 2024-06-12 | 99.99 | $110.80 | — |
| 2024-06-11 | 99.99 | $110.80 | — |
| 2024-06-10 | 99.99 | $110.80 | — |
| 2024-06-07 | 99.99 | $110.80 | — |
| 2024-06-06 | 99.99 | $110.80 | — |
| 2024-06-05 | 99.99 | $110.80 | — |
| 2024-06-04 | 99.99 | $110.80 | — |
| 2024-06-03 | 99.99 | $110.80 | — |
| 2024-05-31 | 99.99 | $110.80 | — |
| 2024-05-30 | 99.99 | $110.80 | — |
| 2024-05-29 | 99.99 | $110.80 | — |
| 2024-05-28 | 99.99 | $110.80 | — |
| 2024-05-24 | 99.99 | $110.80 | — |
| 2024-05-23 | 99.99 | $110.80 | — |
| 2024-05-22 | 99.99 | $110.80 | — |
| 2024-05-21 | 99.99 | $110.80 | — |
| 2024-05-20 | 99.99 | $110.80 | — |
| 2024-05-17 | 99.99 | $110.80 | — |
| 2024-05-16 | 99.99 | $110.80 | — |
| 2024-05-15 | 99.99 | $110.80 | — |
| 2024-05-14 | 99.99 | $110.80 | — |
| 2024-05-13 | 99.99 | $110.80 | — |
| 2024-05-10 | 99.99 | $110.80 | — |
| 2024-05-09 | 99.99 | $110.80 | — |
| 2024-05-08 | 99.99 | $110.80 | — |
| 2024-05-07 | 99.99 | $110.80 | — |
| 2024-05-06 | 99.99 | $110.80 | — |
| 2024-05-03 | 99.99 | $110.80 | — |
| 2024-05-02 | 99.99 | $110.80 | — |
| 2024-05-01 | 99.99 | $110.80 | — |
| 2024-04-30 | 99.99 | $110.80 | — |
| 2024-04-29 | 99.99 | $110.80 | — |
| 2024-04-26 | 99.99 | $110.80 | — |
| 2024-04-25 | 99.99 | $110.80 | — |
| 2024-04-24 | 99.99 | $110.80 | — |
| 2024-04-23 | 99.99 | $110.80 | — |
| 2024-04-22 | 99.99 | $110.80 | — |
| 2024-04-19 | 99.99 | $110.80 | — |
| 2024-04-18 | 99.99 | $110.80 | — |
| 2024-04-17 | 99.99 | $110.80 | — |
| 2024-04-16 | 99.99 | $110.80 | — |
| 2024-04-15 | 99.99 | $110.80 | — |
| 2024-04-12 | 99.99 | $110.80 | — |
| 2024-04-11 | 99.99 | $110.80 | — |
| 2024-04-10 | 99.99 | $110.80 | — |
| 2024-04-09 | 99.99 | $110.80 | — |
| 2024-04-08 | 99.99 | $110.80 | — |
| 2024-04-05 | 99.99 | $110.80 | — |
| 2024-04-04 | 99.99 | $110.80 | — |
| 2024-04-03 | 99.99 | $110.80 | — |
| 2024-04-02 | 99.99 | $110.80 | — |
| 2024-04-01 | 99.99 | $110.80 | — |
| 2024-03-28 | 99.99 | $110.80 | — |
| 2024-03-27 | 99.99 | $110.80 | — |
| 2024-03-26 | 99.99 | $110.80 | — |
| 2024-03-25 | 99.99 | $110.80 | — |
| 2024-03-22 | 99.99 | $110.80 | — |
| 2024-03-21 | 99.99 | $110.80 | — |
| 2024-03-20 | 99.99 | $110.80 | — |
| 2024-03-19 | 99.99 | $110.80 | — |
| 2024-03-18 | 99.99 | $110.80 | — |
| 2024-03-15 | 99.99 | $110.80 | — |
| 2024-03-14 | 99.99 | $110.80 | — |
| 2024-03-13 | 99.99 | $110.80 | — |
| 2024-03-12 | 99.99 | $110.80 | — |
| 2024-03-11 | 99.99 | $110.80 | — |
| 2024-03-08 | 99.99 | $110.80 | — |
| 2024-03-07 | 99.99 | $110.80 | 13 |
| 2024-03-06 | 99.33 | $100.00 | — |
| 2024-03-05 | 99.33 | $100.00 | — |
| 2024-03-04 | 99.33 | $100.00 | — |
| 2024-03-01 | 99.33 | $100.00 | — |
| 2024-02-29 | 99.33 | $100.00 | — |
| 2024-02-28 | 99.33 | $100.00 | — |
| 2024-02-27 | 99.33 | $100.00 | — |
| 2024-02-26 | 99.33 | $100.00 | — |
| 2024-02-23 | 99.33 | $100.00 | — |
| 2024-02-22 | 99.33 | $100.00 | — |
| 2024-02-21 | 99.33 | $100.00 | — |
| 2024-02-20 | 99.33 | $100.00 | — |
| 2024-02-16 | 99.33 | $100.00 | — |
| 2024-02-15 | 99.33 | $100.00 | — |
| 2024-02-14 | 99.33 | $100.00 | — |
| 2024-02-13 | 99.33 | $100.00 | — |
| 2024-02-12 | 99.33 | $100.00 | — |
| 2024-02-09 | 99.33 | $100.00 | — |
| 2024-02-08 | 99.33 | $100.00 | — |
| 2024-02-07 | 99.33 | $100.00 | — |
| 2024-02-06 | 99.33 | $100.00 | — |
| 2024-02-05 | 99.33 | $100.00 | — |
| 2024-02-02 | 99.33 | $100.00 | — |
| 2024-02-01 | 99.33 | $100.00 | — |
| 2024-01-31 | 99.33 | $100.00 | — |
| 2024-01-30 | 99.33 | $100.00 | — |
| 2024-01-29 | 99.33 | $100.00 | — |
| 2024-01-26 | 99.33 | $100.00 | — |
| 2024-01-25 | 99.33 | $100.00 | — |
| 2024-01-24 | 99.33 | $100.00 | — |
| 2024-01-23 | 99.33 | $100.00 | — |
| 2024-01-22 | 99.33 | $100.00 | — |
| 2024-01-19 | 99.33 | $100.00 | — |
| 2024-01-18 | 99.33 | $100.00 | — |
| 2024-01-17 | 99.33 | $100.00 | — |
| 2024-01-16 | 99.33 | $100.00 | — |
| 2024-01-12 | 99.33 | $100.00 | — |
| 2024-01-11 | 99.33 | $100.00 | — |
| 2024-01-10 | 99.33 | $100.00 | — |
| 2024-01-09 | 99.33 | $100.00 | — |
| 2024-01-08 | 99.33 | $100.00 | — |
| 2024-01-05 | 99.33 | $100.00 | — |
| 2024-01-04 | 99.33 | $100.00 | — |
| 2024-01-03 | 99.33 | $100.00 | — |
| 2024-01-02 | 99.33 | $100.00 | — |
| 2023-12-29 | 99.33 | $100.00 | — |
| 2023-12-28 | 99.33 | $100.00 | — |
| 2023-12-27 | 99.33 | $100.00 | — |
| 2023-12-26 | 99.33 | $100.00 | — |
| 2023-12-22 | 99.33 | $100.00 | — |
| 2023-12-21 | 99.33 | $100.00 | — |
| 2023-12-20 | 99.33 | $100.00 | — |
| 2023-12-19 | 99.33 | $100.00 | — |
| 2023-12-18 | 99.33 | $100.00 | — |
| 2023-12-15 | 99.33 | $100.00 | — |
| 2023-12-14 | 99.33 | $100.00 | — |
| 2023-12-13 | 99.33 | $100.00 | — |
| 2023-12-12 | 99.33 | $100.00 | — |
| 2023-12-11 | 99.33 | $100.00 | — |
| 2023-12-08 | 99.33 | $100.00 | — |
| 2023-12-07 | 99.33 | $100.00 | — |
| 2023-12-06 | 99.33 | $100.00 | — |
| 2023-12-05 | 99.33 | $100.00 | — |
| 2023-12-04 | 99.33 | $100.00 | — |
| 2023-12-01 | 99.33 | $100.00 | — |
| 2023-11-30 | 99.33 | $100.00 | — |
| 2023-11-29 | 99.33 | $100.00 | — |
| 2023-11-28 | 99.33 | $100.00 | — |
| 2023-11-27 | 99.33 | $100.00 | — |
| 2023-11-24 | 99.33 | $100.00 | — |
| 2023-11-22 | 99.33 | $100.00 | — |
| 2023-11-21 | 99.33 | $100.00 | — |
| 2023-11-20 | 99.33 | $100.00 | — |
| 2023-11-17 | 99.33 | $100.00 | — |
| 2023-11-16 | 99.33 | $100.00 | — |
| 2023-11-15 | 99.33 | $100.00 | 2 |
| 2023-11-14 | 48.72 | $88.50 | — |
| 2023-11-13 | 48.72 | $88.50 | — |
| 2023-11-10 | 48.72 | $88.50 | — |
| 2023-11-09 | 48.72 | $88.50 | — |
| 2023-11-08 | 48.72 | $88.50 | — |
| 2023-11-07 | 48.72 | $88.50 | — |
| 2023-11-06 | 48.72 | $88.50 | — |
| 2023-11-03 | 48.72 | $88.50 | — |
| 2023-11-02 | 48.72 | $88.50 | — |
| 2023-11-01 | 48.72 | $88.50 | — |
| 2023-10-31 | 48.72 | $88.50 | — |
| 2023-10-30 | 48.72 | $88.50 | — |
| 2023-10-27 | 48.72 | $88.50 | — |
| 2023-10-26 | 48.72 | $88.50 | — |
| 2023-10-25 | 48.72 | $88.50 | — |
| 2023-10-24 | 48.72 | $88.50 | — |
| 2023-10-23 | 48.72 | $88.50 | — |
| 2023-10-20 | 48.72 | $88.50 | — |
| 2023-10-19 | 48.72 | $88.50 | — |
| 2023-10-18 | 48.72 | $88.50 | — |
| 2023-10-17 | 48.72 | $88.50 | — |
| 2023-10-16 | 48.72 | $88.50 | — |
| 2023-10-13 | 48.72 | $88.50 | — |
| 2023-10-12 | 48.72 | $88.50 | — |
| 2023-10-11 | 48.72 | $88.50 | — |
| 2023-10-10 | 48.72 | $88.50 | — |
| 2023-10-09 | 48.72 | $88.50 | — |
| 2023-10-06 | 48.72 | $88.50 | — |
| 2023-10-05 | 48.72 | $88.50 | — |
| 2023-10-04 | 48.72 | $88.50 | — |
| 2023-10-03 | 48.72 | $88.50 | — |
| 2023-10-02 | 48.72 | $88.50 | — |
| 2023-09-29 | 48.72 | $88.50 | — |
| 2023-09-28 | 48.72 | $88.50 | — |
| 2023-09-27 | 48.72 | $88.50 | — |
| 2023-09-26 | 48.72 | $88.50 | — |
| 2023-09-25 | 48.72 | $88.50 | — |
| 2023-09-22 | 48.72 | $88.50 | — |
| 2023-09-21 | 48.72 | $88.50 | — |
| 2023-09-20 | 48.72 | $88.50 | — |
| 2023-09-19 | 48.72 | $88.50 | — |
| 2023-09-18 | 48.72 | $88.50 | — |
| 2023-09-15 | 48.72 | $88.50 | — |
| 2023-09-14 | 48.72 | $88.50 | — |
| 2023-09-13 | 48.72 | $88.50 | — |
| 2023-09-12 | 48.72 | $88.50 | — |
| 2023-09-11 | 48.72 | $88.50 | — |
| 2023-09-08 | 48.72 | $88.50 | — |
| 2023-09-07 | 48.72 | $88.50 | — |
| 2023-09-06 | 48.72 | $88.50 | — |
| 2023-09-05 | 48.72 | $88.50 | — |
| 2023-09-01 | 48.72 | $88.50 | — |
| 2023-08-31 | 48.72 | $88.50 | — |
| 2023-08-30 | 48.72 | $88.50 | — |
| 2023-08-29 | 48.72 | $88.50 | — |
| 2023-08-28 | 48.72 | $88.50 | — |
| 2023-08-25 | 48.72 | $88.50 | — |
| 2023-08-24 | 48.72 | $88.50 | — |
| 2023-08-23 | 48.72 | $88.50 | — |
| 2023-08-22 | 48.72 | $88.50 | — |
| 2023-08-21 | 48.72 | $88.50 | — |
| 2023-08-18 | 48.72 | $88.50 | — |
| 2023-08-17 | 48.72 | $88.50 | — |
| 2023-08-16 | 48.72 | $88.50 | — |
| 2023-08-15 | 48.72 | $88.50 | — |
| 2023-08-14 | 48.72 | $88.50 | — |
| 2023-08-11 | 48.72 | $88.50 | — |
| 2023-08-10 | 48.72 | $88.50 | — |
| 2023-08-09 | 48.72 | $88.50 | — |
| 2023-08-08 | 48.72 | $88.50 | — |
| 2023-08-07 | 48.72 | $88.50 | — |
| 2023-08-04 | 48.72 | $88.50 | — |
| 2023-08-03 | 48.72 | $88.50 | — |
| 2023-08-02 | 48.72 | $88.50 | — |
| 2023-08-01 | 48.72 | $88.50 | — |
| 2023-07-31 | 48.72 | $88.50 | — |
| 2023-07-28 | 48.72 | $88.50 | — |
| 2023-07-27 | 48.72 | $88.50 | — |
| 2023-07-26 | 48.72 | $88.50 | — |
| 2023-07-25 | 48.72 | $88.50 | — |
| 2023-07-24 | 48.72 | $88.50 | — |
| 2023-07-21 | 48.72 | $88.50 | — |
| 2023-07-20 | 48.72 | $88.50 | — |
| 2023-07-19 | 48.72 | $88.50 | — |
| 2023-07-18 | 48.72 | $88.50 | — |
| 2023-07-17 | 48.72 | $88.50 | — |
| 2023-07-14 | 48.72 | $88.50 | — |
| 2023-07-13 | 48.72 | $88.50 | — |
| 2023-07-12 | 48.72 | $88.50 | — |
| 2023-07-11 | 48.72 | $88.50 | — |
| 2023-07-10 | 48.72 | $88.50 | — |
| 2023-07-07 | 48.72 | $88.50 | — |
| 2023-07-06 | 48.72 | $88.50 | — |
| 2023-07-05 | 48.72 | $88.50 | — |
| 2023-07-03 | 48.72 | $88.50 | — |
| 2023-06-30 | 48.72 | $88.50 | — |
| 2023-06-29 | 48.72 | $88.50 | — |
| 2023-06-28 | 48.72 | $88.50 | — |
| 2023-06-27 | 48.72 | $88.50 | — |
| 2023-06-26 | 48.72 | $88.50 | — |
| 2023-06-23 | 48.72 | $88.50 | — |
| 2023-06-22 | 48.72 | $88.50 | — |
| 2023-06-21 | 48.72 | $88.50 | — |
| 2023-06-20 | 48.72 | $88.50 | — |
| 2023-06-16 | 48.72 | $88.50 | — |
| 2023-06-15 | 48.72 | $88.50 | — |
| 2023-06-14 | 48.72 | $88.50 | — |
| 2023-06-13 | 48.72 | $88.50 | — |
| 2023-06-12 | 48.72 | $88.50 | — |
| 2023-06-09 | 48.72 | $88.50 | — |
| 2023-06-08 | 100.00 | $110.50 | 10 |
| 2023-06-07 | 100.00 | $88.50 | — |
| 2023-06-06 | 100.00 | $88.50 | — |
| 2023-06-05 | 100.00 | $88.50 | — |
| 2023-06-02 | 100.00 | $88.50 | — |
| 2023-06-01 | 100.00 | $88.50 | — |
| 2023-05-31 | 100.00 | $88.50 | — |
| 2023-05-30 | 100.00 | $88.50 | — |
| 2023-05-26 | 100.00 | $88.50 | — |
| 2023-05-25 | 100.00 | $88.50 | — |
| 2023-05-24 | 100.00 | $88.50 | — |
| 2023-05-23 | 100.00 | $88.50 | — |
| 2023-05-22 | 100.00 | $88.50 | — |
| 2023-05-19 | 100.00 | $88.50 | — |
| 2023-05-18 | 100.00 | $88.50 | — |
| 2023-05-17 | 100.00 | $88.50 | — |
| 2023-05-16 | 100.00 | $88.50 | — |
| 2023-05-15 | 100.00 | $88.50 | — |
| 2023-05-12 | 100.00 | $88.50 | — |
| 2023-05-11 | 100.00 | $88.50 | — |
| 2023-05-10 | 100.00 | $88.50 | — |
| 2023-05-09 | 100.00 | $88.50 | — |
| 2023-05-08 | 100.00 | $88.50 | — |
| 2023-05-05 | 100.00 | $88.50 | — |
| 2023-05-04 | 100.00 | $88.50 | — |
| 2023-05-03 | 100.00 | $88.50 | — |
| 2023-05-02 | 100.00 | $88.50 | — |
| 2023-05-01 | 100.00 | $88.50 | — |
| 2023-04-28 | 100.00 | $88.50 | — |
| 2023-04-27 | 100.00 | $88.50 | — |
| 2023-04-26 | 100.00 | $88.50 | — |
| 2023-04-25 | 100.00 | $88.50 | — |
| 2023-04-24 | 100.00 | $88.50 | — |
| 2023-04-21 | 100.00 | $88.50 | — |
| 2023-04-20 | 100.00 | $88.50 | — |
| 2023-04-19 | 100.00 | $88.50 | — |
| 2023-04-18 | 100.00 | $88.50 | — |
| 2023-04-17 | 100.00 | $88.50 | — |
| 2023-04-14 | 100.00 | $88.50 | — |
| 2023-04-13 | 100.00 | $88.50 | — |
| 2023-04-12 | 100.00 | $88.50 | — |
| 2023-04-11 | 100.00 | $88.50 | — |
| 2023-04-10 | 100.00 | $88.50 | — |
| 2023-04-06 | 100.00 | $88.50 | — |
| 2023-04-05 | 100.00 | $88.50 | — |
| 2023-04-04 | 100.00 | $88.50 | — |
| 2023-04-03 | 100.00 | $88.50 | — |
| 2023-03-31 | 100.00 | $88.50 | — |
| 2023-03-30 | 100.00 | $88.50 | — |
| 2023-03-29 | 100.00 | $88.50 | — |
| 2023-03-28 | 100.00 | $88.50 | — |
| 2023-03-27 | 100.00 | $88.50 | — |
| 2023-03-24 | 100.00 | $88.50 | — |
| 2023-03-23 | 100.00 | $88.50 | — |
| 2023-03-22 | 100.00 | $88.50 | — |
| 2023-03-21 | 100.00 | $88.50 | — |
| 2023-03-20 | 100.00 | $88.50 | — |
| 2023-03-17 | 100.00 | $88.50 | — |
| 2023-03-16 | 100.00 | $88.50 | — |
| 2023-03-15 | 100.00 | $88.50 | — |
| 2023-03-14 | 100.00 | $88.50 | — |
| 2023-03-13 | 100.00 | $88.50 | — |
| 2023-03-10 | 100.00 | $88.50 | — |
| 2023-03-09 | 100.00 | $88.50 | — |
| 2023-03-08 | 100.00 | $88.50 | — |
| 2023-03-07 | 100.00 | $88.50 | — |
| 2023-03-06 | 100.00 | $88.50 | — |
| 2023-03-03 | 100.00 | $88.50 | — |
| 2023-03-02 | 100.00 | $88.50 | — |
| 2023-03-01 | 100.00 | $88.50 | — |
| 2023-02-28 | 100.00 | $88.50 | — |
| 2023-02-27 | 100.00 | $88.50 | — |
| 2023-02-24 | 100.00 | $88.50 | — |
| 2023-02-23 | 100.00 | $88.50 | — |
| 2023-02-22 | 100.00 | $88.50 | — |
| 2023-02-21 | 100.00 | $88.50 | — |
| 2023-02-17 | 100.00 | $88.50 | — |
| 2023-02-16 | 100.00 | $88.50 | — |
| 2023-02-15 | 100.00 | $88.50 | — |
| 2023-02-14 | 100.00 | $88.50 | — |
| 2023-02-13 | 100.00 | $88.50 | — |
| 2023-02-10 | 100.00 | $88.50 | — |
| 2023-02-09 | 100.00 | $88.50 | — |
| 2023-02-08 | 100.00 | $88.50 | — |
| 2023-02-07 | 100.00 | $88.50 | — |
| 2023-02-06 | 100.00 | $88.50 | — |
| 2023-02-03 | 100.00 | $88.50 | — |
| 2023-02-02 | 100.00 | $88.50 | — |
| 2023-02-01 | 100.00 | $88.50 | — |
| 2023-01-31 | 100.00 | $88.50 | — |
| 2023-01-30 | 100.00 | $88.50 | — |
| 2023-01-27 | 100.00 | $88.50 | — |
| 2023-01-26 | 100.00 | $88.50 | — |
| 2023-01-25 | 100.00 | $88.50 | — |
| 2023-01-24 | 100.00 | $88.50 | — |
| 2023-01-23 | 100.00 | $88.50 | — |
| 2023-01-20 | 100.00 | $88.50 | — |
| 2023-01-19 | 100.00 | $88.50 | — |
| 2023-01-18 | 100.00 | $88.50 | — |
| 2023-01-17 | 100.00 | $88.50 | — |
| 2023-01-13 | 100.00 | $88.50 | — |
| 2023-01-12 | 100.00 | $88.50 | — |
| 2023-01-11 | 100.00 | $88.50 | — |
| 2023-01-10 | 100.00 | $88.50 | — |
| 2023-01-09 | 100.00 | $88.50 | — |
| 2023-01-06 | 100.00 | $88.50 | — |
| 2023-01-05 | 100.00 | $88.50 | — |
| 2023-01-04 | 100.00 | $88.50 | — |
| 2023-01-03 | 100.00 | $88.50 | — |
| 2022-12-30 | 100.00 | $88.50 | — |
| 2022-12-29 | 100.00 | $88.50 | — |
| 2022-12-28 | 100.00 | $88.50 | — |
| 2022-12-27 | 100.00 | $88.50 | — |
| 2022-12-23 | 100.00 | $88.50 | — |
| 2022-12-22 | 100.00 | $88.50 | — |
| 2022-12-21 | 100.00 | $88.50 | — |
| 2022-12-20 | 100.00 | $88.50 | — |
| 2022-12-19 | 100.00 | $88.50 | — |
| 2022-12-16 | 100.00 | $88.50 | — |
| 2022-12-15 | 100.00 | $88.50 | — |
| 2022-12-14 | 100.00 | $88.50 | — |
| 2022-12-13 | 100.00 | $88.50 | — |
| 2022-12-12 | 100.00 | $88.50 | — |
| 2022-12-09 | 100.00 | $88.50 | — |
| 2022-12-08 | 100.00 | $88.50 | — |
| 2022-12-07 | 100.00 | $88.50 | — |
| 2022-12-06 | 100.00 | $88.50 | — |
| 2022-12-05 | 100.00 | $88.50 | — |
| 2022-12-02 | 100.00 | $88.50 | — |
| 2022-12-01 | 100.00 | $88.50 | — |
| 2022-11-30 | 100.00 | $88.50 | — |
| 2022-11-29 | 100.00 | $88.50 | — |
| 2022-11-28 | 100.00 | $88.50 | — |
| 2022-11-25 | 100.00 | $88.50 | — |
| 2022-11-23 | 100.00 | $88.50 | — |
| 2022-11-22 | 100.00 | $88.50 | — |
| 2022-11-21 | 100.00 | $88.50 | — |
| 2022-11-18 | 100.00 | $88.50 | — |
| 2022-11-17 | 100.00 | $88.50 | — |
| 2022-11-16 | 100.00 | $88.50 | — |
| 2022-11-15 | 100.00 | $88.50 | — |
| 2022-11-14 | 100.00 | $88.50 | — |
| 2022-11-11 | 100.00 | $88.50 | — |
| 2022-11-10 | 100.00 | $88.50 | — |
| 2022-11-09 | 100.00 | $88.50 | — |
| 2022-11-08 | 100.00 | $88.50 | — |
| 2022-11-07 | 100.00 | $88.50 | — |
| 2022-11-04 | 100.00 | $88.50 | — |
| 2022-11-03 | 100.00 | $88.50 | — |
| 2022-11-02 | 100.00 | $88.50 | — |
| 2022-11-01 | 100.00 | $88.50 | — |
| 2022-10-31 | 100.00 | $88.50 | — |
| 2022-10-28 | 100.00 | $88.50 | — |
| 2022-10-27 | 100.00 | $88.50 | — |
| 2022-10-26 | 100.00 | $88.50 | — |
| 2022-10-25 | 100.00 | $88.50 | — |
| 2022-10-24 | 100.00 | $88.50 | — |
| 2022-10-21 | 100.00 | $88.50 | — |
| 2022-10-20 | 100.00 | $88.50 | — |
| 2022-10-19 | 100.00 | $88.50 | — |
| 2022-10-18 | 100.00 | $88.50 | — |
| 2022-10-17 | 100.00 | $88.50 | — |
| 2022-10-14 | 100.00 | $88.50 | — |
| 2022-10-13 | 100.00 | $88.50 | — |
| 2022-10-12 | 100.00 | $88.50 | — |
| 2022-10-11 | 100.00 | $88.50 | — |
| 2022-10-10 | 100.00 | $88.50 | — |
| 2022-10-07 | 100.00 | $88.50 | — |
| 2022-10-06 | 100.00 | $88.50 | — |
| 2022-10-05 | 100.00 | $88.50 | — |
| 2022-10-04 | 100.00 | $88.50 | — |
| 2022-10-03 | 100.00 | $88.50 | — |
| 2022-09-30 | 100.00 | $88.50 | — |
| 2022-09-29 | 100.00 | $88.50 | — |
| 2022-09-28 | 100.00 | $88.50 | — |
| 2022-09-27 | 100.00 | $88.50 | — |
| 2022-09-26 | 100.00 | $88.50 | — |
| 2022-09-23 | 100.00 | $88.50 | — |
| 2022-09-22 | 100.00 | $88.50 | — |
| 2022-09-21 | 100.00 | $88.50 | — |
| 2022-09-20 | 100.00 | $88.50 | — |
| 2022-09-19 | 100.00 | $88.50 | — |
| 2022-09-16 | 100.00 | $88.50 | — |
| 2022-09-15 | 100.00 | $88.50 | — |
| 2022-09-14 | 100.00 | $88.50 | — |
| 2022-09-13 | 100.00 | $88.50 | — |
| 2022-09-12 | 100.00 | $88.50 | — |
| 2022-09-09 | 100.00 | $88.50 | — |
| 2022-09-08 | 100.00 | $88.50 | — |
| 2022-09-07 | 100.00 | $88.50 | — |
| 2022-09-06 | 100.00 | $88.50 | — |
| 2022-09-02 | 100.00 | $88.50 | — |
| 2022-09-01 | 100.00 | $88.50 | — |
| 2022-08-31 | 100.00 | $88.50 | — |
| 2022-08-30 | 100.00 | $88.50 | — |
| 2022-08-29 | 100.00 | $88.50 | — |
| 2022-08-26 | 100.00 | $88.50 | — |
| 2022-08-25 | 100.00 | $88.50 | — |
| 2022-08-24 | 100.00 | $88.50 | — |
| 2022-08-23 | 100.00 | $88.50 | — |
| 2022-08-22 | 100.00 | $88.50 | — |
| 2022-08-19 | 100.00 | $88.50 | — |
| 2022-08-18 | 100.00 | $88.50 | — |
| 2022-08-17 | 100.00 | $88.50 | — |
| 2022-08-16 | 100.00 | $88.50 | — |
| 2022-08-15 | 100.00 | $88.50 | — |
| 2022-08-12 | 100.00 | $88.50 | — |
| 2022-08-11 | 100.00 | $88.50 | — |
| 2022-08-10 | 100.00 | $88.50 | — |
| 2022-08-09 | 100.00 | $88.50 | — |
| 2022-08-08 | 100.00 | $88.50 | — |
| 2022-08-05 | 100.00 | $88.50 | — |
| 2022-08-04 | 100.00 | $88.50 | — |
| 2022-08-03 | 100.00 | $88.50 | — |
| 2022-08-02 | 100.00 | $88.50 | — |
| 2022-08-01 | 100.00 | $88.50 | — |
| 2022-07-29 | 100.00 | $88.50 | — |
| 2022-07-28 | 100.00 | $88.50 | — |
| 2022-07-27 | 100.00 | $88.50 | — |
| 2022-07-26 | 100.00 | $88.50 | — |
| 2022-07-25 | 100.00 | $88.50 | — |
| 2022-07-22 | 100.00 | $88.50 | — |
| 2022-07-21 | 100.00 | $88.50 | — |
| 2022-07-20 | 100.00 | $88.50 | — |
| 2022-07-19 | 100.00 | $88.50 | — |
| 2022-07-18 | 100.00 | $88.50 | — |
| 2022-07-15 | 100.00 | $88.50 | — |
| 2022-07-14 | 100.00 | $88.50 | — |
| 2022-07-13 | 100.00 | $88.50 | — |
| 2022-07-12 | 100.00 | $88.50 | — |
| 2022-07-11 | 100.00 | $88.50 | — |
| 2022-07-08 | 100.00 | $88.50 | — |
| 2022-07-07 | 100.00 | $88.50 | — |
| 2022-07-06 | 100.00 | $88.50 | — |
| 2022-07-05 | 100.00 | $88.50 | — |
| 2022-07-01 | 100.00 | $88.50 | — |
| 2022-06-30 | 100.00 | $88.50 | — |
| 2022-06-29 | 100.00 | $88.50 | — |
| 2022-06-28 | 100.00 | $88.50 | — |
| 2022-06-27 | 100.00 | $88.50 | — |
| 2022-06-24 | 100.00 | $88.50 | — |
| 2022-06-23 | 100.00 | $88.50 | 30 |
| 2022-06-22 | 5.08 | $78.60 | — |
| 2022-06-21 | 5.08 | $78.60 | — |
| 2022-06-17 | 5.08 | $78.60 | — |
| 2022-06-16 | 5.08 | $78.60 | — |
| 2022-06-15 | 5.08 | $78.60 | — |
| 2022-06-14 | 5.08 | $78.60 | — |
| 2022-06-13 | 5.08 | $78.60 | — |
| 2022-06-10 | 5.08 | $78.60 | — |
| 2022-06-09 | 5.08 | $78.60 | — |
| 2022-06-08 | 5.08 | $78.60 | — |
| 2022-06-07 | 5.08 | $78.60 | — |
| 2022-06-06 | 5.08 | $78.60 | — |
| 2022-06-03 | 5.08 | $78.60 | — |
| 2022-06-02 | 5.08 | $78.60 | — |
| 2022-06-01 | 5.08 | $78.60 | — |
| 2022-05-31 | 5.08 | $78.60 | — |
| 2022-05-27 | 5.08 | $78.60 | — |
| 2022-05-26 | 5.08 | $78.60 | — |
| 2022-05-25 | 5.08 | $78.60 | — |
| 2022-05-24 | 5.08 | $78.60 | — |
| 2022-05-23 | 5.08 | $78.60 | — |
| 2022-05-20 | 5.08 | $78.60 | — |
| 2022-05-19 | 5.08 | $78.60 | — |
| 2022-05-18 | 5.08 | $78.60 | — |
| 2022-05-17 | 5.08 | $78.60 | — |
| 2022-05-16 | 5.08 | $78.60 | — |
| 2022-05-13 | 5.08 | $78.60 | — |
| 2022-05-12 | 5.08 | $78.60 | — |
| 2022-05-11 | 5.08 | $78.60 | — |
| 2022-05-10 | 5.08 | $78.60 | — |
| 2022-05-09 | 5.08 | $78.60 | — |
| 2022-05-06 | 5.08 | $78.60 | — |
| 2022-05-05 | 5.08 | $78.60 | — |
| 2022-05-04 | 5.08 | $78.60 | — |
| 2022-05-03 | 5.08 | $78.60 | — |
| 2022-05-02 | 5.08 | $78.60 | — |
| 2022-04-29 | 5.08 | $78.60 | — |
| 2022-04-28 | 5.08 | $78.60 | — |
| 2022-04-27 | 5.08 | $78.60 | — |
| 2022-04-26 | 5.08 | $78.60 | — |
| 2022-04-25 | 5.08 | $78.60 | — |
| 2022-04-22 | 5.08 | $78.60 | — |
| 2022-04-21 | 5.08 | $78.60 | — |
| 2022-04-20 | 5.08 | $78.60 | — |
| 2022-04-19 | 5.08 | $78.60 | — |
| 2022-04-18 | 5.08 | $78.60 | — |
| 2022-04-14 | 5.08 | $78.60 | — |
| 2022-04-13 | 5.08 | $78.60 | — |
| 2022-04-12 | 5.08 | $78.60 | — |
| 2022-04-11 | 5.08 | $78.60 | — |
| 2022-04-08 | 5.08 | $78.60 | — |
| 2022-04-07 | 5.08 | $78.60 | — |
| 2022-04-06 | 5.08 | $78.60 | — |
| 2022-04-05 | 5.08 | $78.60 | — |
| 2022-04-04 | 5.08 | $78.60 | — |
| 2022-04-01 | 5.08 | $78.60 | — |
| 2022-03-31 | 5.08 | $78.60 | — |
| 2022-03-30 | 5.08 | $78.60 | — |
| 2022-03-29 | 5.08 | $78.60 | — |
| 2022-03-28 | 5.08 | $78.60 | — |
| 2022-03-25 | 5.08 | $78.60 | — |
| 2022-03-24 | 5.08 | $78.60 | — |
| 2022-03-23 | 5.08 | $78.60 | — |
| 2022-03-22 | 5.08 | $78.60 | — |
| 2022-03-21 | 5.08 | $78.60 | — |
| 2022-03-18 | 5.08 | $78.60 | — |
| 2022-03-17 | 5.08 | $78.60 | — |
| 2022-03-16 | 5.08 | $78.60 | — |
| 2022-03-15 | 5.08 | $78.60 | — |
| 2022-03-14 | 5.08 | $78.60 | — |
| 2022-03-11 | 5.08 | $78.60 | — |
| 2022-03-10 | 5.08 | $78.60 | — |
| 2022-03-09 | 5.08 | $78.60 | — |
| 2022-03-08 | 5.08 | $78.60 | — |
| 2022-03-07 | 5.08 | $78.60 | — |
| 2022-03-04 | 5.08 | $78.60 | — |
| 2022-03-03 | 5.08 | $78.60 | — |
| 2022-03-02 | 5.08 | $78.60 | — |
| 2022-03-01 | 5.08 | $78.60 | — |
| 2022-02-28 | 5.08 | $78.60 | — |
| 2022-02-25 | 5.08 | $78.60 | — |
| 2022-02-24 | 5.08 | $78.60 | — |
| 2022-02-23 | 5.08 | $78.60 | — |
| 2022-02-22 | 5.08 | $78.60 | — |
| 2022-02-18 | 5.08 | $78.60 | — |
| 2022-02-17 | 5.08 | $78.60 | — |
| 2022-02-16 | 5.08 | $78.60 | — |
| 2022-02-15 | 5.08 | $78.60 | — |
| 2022-02-14 | 5.08 | $78.60 | — |
| 2022-02-11 | 5.08 | $78.60 | — |
| 2022-02-10 | 5.08 | $78.60 | — |
| 2022-02-09 | 5.08 | $78.60 | — |
| 2022-02-08 | 5.08 | $78.60 | — |
| 2022-02-07 | 5.08 | $78.60 | — |
| 2022-02-04 | 5.08 | $78.60 | — |
| 2022-02-03 | 5.08 | $78.60 | — |
| 2022-02-02 | 5.08 | $78.60 | — |
| 2022-02-01 | 5.08 | $78.60 | — |
| 2022-01-31 | 5.08 | $78.60 | — |
| 2022-01-28 | 5.08 | $78.60 | — |
| 2022-01-27 | 5.08 | $78.60 | — |
| 2022-01-26 | 5.08 | $78.60 | — |
| 2022-01-25 | 5.08 | $78.60 | — |
| 2022-01-24 | 5.08 | $78.60 | — |
| 2022-01-21 | 5.08 | $78.60 | — |
| 2022-01-20 | 5.08 | $78.60 | — |
| 2022-01-19 | 5.08 | $78.60 | — |
| 2022-01-18 | 5.08 | $78.60 | — |
| 2022-01-14 | 5.08 | $78.60 | — |
| 2022-01-13 | 5.08 | $78.60 | — |
| 2022-01-12 | 5.08 | $78.60 | — |
| 2022-01-11 | 5.08 | $78.60 | — |
| 2022-01-10 | 5.08 | $78.60 | — |
| 2022-01-07 | 5.08 | $78.60 | — |
| 2022-01-06 | 5.08 | $78.60 | — |
| 2022-01-05 | 5.08 | $78.60 | — |
| 2022-01-04 | 5.08 | $78.60 | — |
| 2022-01-03 | 5.08 | $78.60 | — |
| 2021-12-31 | 5.08 | $78.60 | — |
| 2021-12-30 | 5.08 | $78.60 | — |
| 2021-12-29 | 5.08 | $78.60 | — |
| 2021-12-28 | 5.08 | $78.60 | — |
| 2021-12-27 | 5.08 | $78.60 | — |
| 2021-12-23 | 5.08 | $78.60 | — |
| 2021-12-22 | 5.08 | $78.60 | — |
| 2021-12-21 | 5.08 | $78.60 | — |
| 2021-12-20 | 5.08 | $78.60 | — |
| 2021-12-17 | 5.08 | $78.60 | — |
| 2021-12-16 | 5.08 | $78.60 | — |
| 2021-12-15 | 5.08 | $78.60 | — |
| 2021-12-14 | 5.08 | $78.60 | — |
| 2021-12-13 | 5.08 | $78.60 | — |
| 2021-12-10 | 5.08 | $78.60 | — |
| 2021-12-09 | 5.08 | $78.60 | — |
| 2021-12-08 | 5.08 | $78.60 | — |
| 2021-12-07 | 5.08 | $78.60 | — |
| 2021-12-06 | 5.08 | $78.60 | — |
| 2021-12-03 | 5.08 | $78.60 | — |
| 2021-12-02 | 5.08 | $78.60 | — |
| 2021-12-01 | 5.08 | $78.60 | — |
| 2021-11-30 | 5.08 | $78.60 | — |
| 2021-11-29 | 5.08 | $78.60 | — |
| 2021-11-26 | 5.08 | $78.60 | — |
| 2021-11-24 | 5.08 | $78.60 | — |
| 2021-11-23 | 5.08 | $78.60 | — |
| 2021-11-22 | 5.08 | $78.60 | — |
| 2021-11-19 | 5.08 | $78.60 | — |
| 2021-11-18 | 5.08 | $78.60 | — |
| 2021-11-17 | 5.08 | $78.60 | — |
| 2021-11-16 | 5.08 | $78.60 | — |
| 2021-11-15 | 5.08 | $78.60 | — |
| 2021-11-12 | 5.08 | $78.60 | — |
| 2021-11-11 | 5.08 | $78.60 | — |
| 2021-11-10 | 5.08 | $78.60 | 100 |
| 2021-11-09 | 100.00 | $79.80 | — |
| 2021-11-08 | 100.00 | $79.80 | — |
| 2021-11-05 | 100.00 | $79.80 | — |
| 2021-11-04 | 100.00 | $79.80 | — |
| 2021-11-03 | 100.00 | $79.80 | — |
| 2021-11-02 | 100.00 | $79.80 | — |
| 2021-11-01 | 100.00 | $79.80 | — |
| 2021-10-29 | 100.00 | $79.80 | — |
| 2021-10-28 | 100.00 | $79.80 | — |
| 2021-10-27 | 100.00 | $79.80 | — |
| 2021-10-26 | 100.00 | $79.80 | — |
| 2021-10-25 | 100.00 | $79.80 | — |
| 2021-10-22 | 100.00 | $79.80 | — |
| 2021-10-21 | 100.00 | $79.80 | — |
| 2021-10-20 | 100.00 | $79.80 | — |
| 2021-10-19 | 100.00 | $79.80 | — |
| 2021-10-18 | 100.00 | $79.80 | — |
| 2021-10-15 | 100.00 | $79.80 | — |
| 2021-10-14 | 100.00 | $79.80 | — |
| 2021-10-13 | 100.00 | $79.80 | — |
| 2021-10-12 | 100.00 | $79.80 | — |
| 2021-10-11 | 100.00 | $79.80 | — |
| 2021-10-08 | 100.00 | $79.80 | — |
| 2021-10-07 | 100.00 | $79.80 | — |
| 2021-10-06 | 100.00 | $79.80 | — |
| 2021-10-05 | 100.00 | $79.80 | — |
| 2021-10-04 | 100.00 | $79.80 | — |
| 2021-10-01 | 100.00 | $79.80 | — |
| 2021-09-30 | 100.00 | $79.80 | — |
| 2021-09-29 | 100.00 | $79.80 | — |
| 2021-09-28 | 100.00 | $79.80 | — |
| 2021-09-27 | 100.00 | $79.80 | — |
| 2021-09-24 | 100.00 | $79.80 | — |
| 2021-09-23 | 100.00 | $79.80 | — |
| 2021-09-22 | 100.00 | $79.80 | — |
| 2021-09-21 | 100.00 | $79.80 | — |
| 2021-09-20 | 100.00 | $79.80 | — |
| 2021-09-17 | 100.00 | $79.80 | — |
| 2021-09-16 | 100.00 | $79.80 | — |
| 2021-09-15 | 100.00 | $79.80 | — |
| 2021-09-14 | 100.00 | $79.80 | — |
| 2021-09-13 | 100.00 | $79.80 | — |
| 2021-09-10 | 100.00 | $79.80 | — |
| 2021-09-09 | 100.00 | $79.80 | — |
| 2021-09-08 | 100.00 | $79.80 | — |
| 2021-09-07 | 100.00 | $79.80 | — |
| 2021-09-03 | 100.00 | $79.80 | — |
| 2021-09-02 | 100.00 | $79.80 | — |
| 2021-09-01 | 100.00 | $79.80 | — |
| 2021-08-31 | 100.00 | $79.80 | — |
| 2021-08-30 | 100.00 | $79.80 | — |
| 2021-08-27 | 100.00 | $79.80 | — |
| 2021-08-26 | 100.00 | $79.80 | — |
| 2021-08-25 | 100.00 | $79.80 | — |
| 2021-08-24 | 100.00 | $79.80 | — |
| 2021-08-23 | 100.00 | $79.80 | — |
| 2021-08-20 | 100.00 | $79.80 | — |
| 2021-08-19 | 100.00 | $79.80 | — |
| 2021-08-18 | 100.00 | $79.80 | — |
| 2021-08-17 | 100.00 | $79.80 | — |
| 2021-08-16 | 100.00 | $79.80 | — |
| 2021-08-13 | 100.00 | $79.80 | — |
| 2021-08-12 | 100.00 | $79.80 | — |
| 2021-08-11 | 100.00 | $79.80 | — |
| 2021-08-10 | 100.00 | $79.80 | 1 |
| 2021-08-09 | 0.00 | $78.00 | — |
| 2021-08-06 | 0.00 | $78.00 | — |
| 2021-08-05 | 0.00 | $78.00 | — |
| 2021-08-04 | 0.00 | $78.00 | — |
| 2021-08-03 | 0.00 | $78.00 | — |
| 2021-08-02 | 0.00 | $78.00 | — |
| 2021-07-30 | 0.00 | $78.00 | — |
| 2021-07-29 | 0.00 | $78.00 | — |
| 2021-07-28 | 0.00 | $78.00 | — |
| 2021-07-27 | 0.00 | $78.00 | — |
| 2021-07-26 | 0.00 | $78.00 | — |
| 2021-07-23 | 0.00 | $78.00 | — |
| 2021-07-22 | 0.00 | $78.00 | — |
| 2021-07-21 | 0.00 | $78.00 | — |
| 2021-07-20 | 0.00 | $78.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-12
Close Price
$137.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-26.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 0.00 | $137.93 | — |
| 2026-02-11 | 0.00 | $137.93 | — |
| 2026-02-10 | 0.00 | $137.93 | — |
| 2026-02-09 | 0.00 | $137.93 | — |
| 2026-02-06 | 0.00 | $137.93 | — |
| 2026-02-05 | 0.00 | $137.93 | 13 |
| 2026-02-04 | 0.00 | $137.93 | 13 |
| 2026-02-03 | 0.00 | $137.93 | 13 |
| 2026-02-02 | 0.00 | $137.93 | — |
| 2026-01-30 | 0.00 | $137.93 | — |
| 2026-01-29 | 0.00 | $137.93 | 13 |
| 2026-01-28 | 0.00 | $137.93 | 13 |
| 2026-01-27 | 0.00 | $137.93 | 13 |
| 2026-01-26 | 0.00 | $137.93 | 13 |
| 2026-01-23 | 0.00 | $137.93 | 13 |
| 2026-01-22 | 0.00 | $137.93 | 13 |
| 2026-01-21 | 0.00 | $137.93 | 13 |
| 2026-01-20 | 0.00 | $137.93 | 13 |
| 2026-01-16 | 0.00 | $137.93 | 13 |
| 2026-01-14 | -100.00 | $125.72 | 13 |
| 2026-01-13 | -100.00 | $125.72 | 13 |
| 2026-01-12 | -100.00 | $125.72 | 13 |
| 2026-01-09 | -100.00 | $125.72 | 13 |
| 2026-01-08 | -100.00 | $125.72 | 13 |
| 2026-01-07 | -100.00 | $125.72 | 13 |
| 2026-01-06 | -100.00 | $125.72 | — |
| 2026-01-05 | -100.00 | $125.72 | 13 |
| 2026-01-02 | -100.00 | $125.72 | 13 |
| 2025-12-31 | -100.00 | $125.72 | 13 |
| 2025-12-30 | -100.00 | $125.72 | 13 |
| 2025-12-29 | -100.00 | $125.72 | 13 |
| 2025-12-26 | -100.00 | $125.72 | 13 |
| 2025-12-24 | -100.00 | $125.72 | — |
| 2025-12-23 | -100.00 | $125.72 | 13 |
| 2025-12-22 | -100.00 | $125.72 | 13 |
| 2025-12-19 | -100.00 | $125.72 | 13 |
| 2025-12-18 | -100.00 | $125.72 | 13 |
| 2025-12-17 | -100.00 | $125.72 | 13 |
| 2025-10-29 | 0.00 | $132.02 | 13 |
| 2025-10-28 | 0.00 | $132.02 | — |
| 2025-10-27 | 0.00 | $132.02 | — |
| 2025-10-24 | 0.00 | $132.02 | — |
| 2025-10-23 | 0.00 | $132.02 | — |
| 2025-10-22 | 0.00 | $132.02 | — |
| 2025-10-21 | 0.00 | $132.02 | — |
| 2025-10-20 | 0.00 | $132.02 | — |
| 2025-10-17 | 0.00 | $132.02 | — |
| 2025-10-16 | 0.00 | $132.02 | — |
| 2025-10-15 | 0.00 | $132.02 | — |
| 2025-10-14 | 0.00 | $132.02 | — |
| 2025-10-13 | 0.00 | $132.02 | — |
| 2025-10-10 | 0.00 | $132.02 | — |
| 2025-10-09 | 0.00 | $132.02 | — |
| 2025-10-08 | 0.00 | $132.02 | — |
| 2025-10-07 | 0.00 | $132.02 | — |
| 2025-10-06 | 0.00 | $132.02 | — |
| 2025-10-03 | 0.00 | $132.02 | 6 |
| 2025-10-02 | -69.00 | $126.00 | 1 |
| 2025-10-01 | 0.00 | $131.81 | — |
| 2025-09-30 | 0.00 | $131.81 | — |
| 2025-09-29 | 0.00 | $131.81 | — |
| 2025-09-26 | 0.00 | $131.81 | — |
| 2025-09-25 | 0.00 | $131.81 | 4 |
| 2025-09-24 | 0.00 | $130.24 | — |
| 2025-09-23 | 0.00 | $130.24 | 3 |
| 2025-09-22 | 0.00 | $123.56 | — |
| 2025-09-19 | 0.00 | $123.56 | — |
| 2025-09-18 | 0.00 | $123.56 | — |
| 2025-09-17 | 0.00 | $123.56 | — |
| 2025-09-16 | 0.00 | $123.56 | — |
| 2025-09-15 | 0.00 | $123.56 | — |
| 2025-09-12 | 0.00 | $123.56 | — |
| 2025-09-11 | 0.00 | $123.56 | — |
| 2025-09-10 | 0.00 | $123.56 | — |
| 2025-09-09 | 0.00 | $123.56 | 3 |
| 2025-09-08 | 0.00 | $123.39 | — |
| 2025-09-05 | 0.00 | $123.39 | — |
| 2025-09-04 | 0.00 | $123.39 | — |
| 2025-09-03 | 0.00 | $123.39 | — |
| 2025-09-02 | 0.00 | $123.39 | — |
| 2025-08-29 | 0.00 | $123.39 | 13 |
| 2025-08-28 | 0.00 | $123.02 | — |
| 2025-08-27 | 0.00 | $123.02 | — |
| 2025-08-26 | 0.00 | $123.02 | — |
| 2025-08-25 | 0.00 | $123.02 | — |
| 2025-08-22 | 0.00 | $123.02 | 13 |
| 2025-08-21 | 0.00 | $122.94 | 13 |
| 2025-08-20 | 0.00 | $122.94 | 13 |
| 2025-08-19 | 0.00 | $121.79 | 13 |
| 2025-08-18 | 0.00 | $121.79 | — |
| 2025-08-15 | 0.00 | $121.79 | — |
| 2025-08-14 | 0.00 | $121.79 | — |
| 2025-08-13 | 0.00 | $121.79 | — |
| 2025-08-12 | 0.00 | $121.79 | 3 |
| 2025-08-11 | -32.62 | $120.45 | — |
| 2025-08-08 | -32.62 | $120.45 | — |
| 2025-08-07 | -32.62 | $120.45 | — |
| 2025-08-06 | -32.62 | $120.45 | 6 |
| 2025-08-05 | -58.78 | $119.72 | — |
| 2025-08-04 | -58.78 | $119.72 | 5 |
| 2025-08-01 | -5.73 | $121.20 | — |
| 2025-07-31 | -5.73 | $121.20 | — |
| 2025-07-30 | -5.73 | $121.20 | — |
| 2025-07-29 | -5.73 | $121.20 | — |
| 2025-07-28 | -5.73 | $121.20 | 13 |
| 2025-07-25 | -30.82 | $120.50 | — |
| 2025-07-24 | -30.82 | $120.50 | — |
| 2025-07-23 | -30.82 | $120.50 | 7 |
| 2025-07-22 | 0.00 | $121.36 | 50 |
| 2025-07-21 | -6.55 | $118.57 | 13 |
| 2025-07-18 | -6.55 | $118.57 | 13 |
| 2025-07-17 | -6.55 | $118.57 | 13 |
| 2025-07-16 | -6.55 | $118.57 | 13 |
| 2025-07-15 | -6.55 | $118.57 | 13 |
| 2025-07-14 | -6.55 | $118.57 | 13 |
| 2025-07-11 | -6.55 | $118.57 | 13 |
| 2025-07-10 | -3.97 | $118.57 | — |
| 2025-07-09 | -3.97 | $118.57 | 13 |
| 2025-07-08 | -3.97 | $118.57 | 13 |
| 2025-07-07 | -3.97 | $118.57 | 13 |
| 2025-07-03 | 0.00 | $118.68 | — |
| 2025-07-02 | 0.00 | $118.68 | 13 |
| 2025-07-01 | 0.00 | $118.68 | — |
| 2025-06-30 | 0.00 | $118.68 | 5 |
| 2025-06-27 | 0.00 | $118.60 | — |
| 2025-06-26 | 0.00 | $118.60 | — |
| 2025-06-25 | 0.00 | $118.60 | 5 |
| 2025-06-24 | -11.11 | $117.00 | — |
| 2025-06-23 | -11.11 | $117.00 | — |
| 2025-06-20 | -11.11 | $117.00 | — |
| 2025-06-18 | -11.11 | $117.00 | — |
| 2025-06-17 | -11.11 | $117.00 | 10 |
| 2025-06-16 | 0.00 | $117.48 | — |
| 2025-06-13 | -56.10 | $117.48 | — |
| 2025-06-12 | -56.10 | $117.48 | 5 |
| 2025-06-11 | -72.05 | $115.91 | — |
| 2025-06-10 | -72.05 | $115.91 | — |
| 2025-06-09 | -72.05 | $115.91 | — |
| 2025-06-06 | -72.05 | $115.91 | — |
| 2025-06-05 | -72.05 | $115.91 | — |
| 2025-06-04 | -72.05 | $115.91 | — |
| 2025-06-03 | -72.05 | $115.91 | — |
| 2025-06-02 | -72.05 | $115.91 | 15 |
| 2025-05-30 | -100.00 | $113.16 | — |
| 2025-05-29 | -100.00 | $113.16 | — |
| 2025-05-28 | -100.00 | $113.16 | — |
| 2025-05-27 | -100.00 | $113.16 | — |
| 2025-05-23 | -100.00 | $113.16 | — |
| 2025-05-22 | -100.00 | $113.16 | — |
| 2025-05-21 | -100.00 | $113.16 | — |
| 2025-05-20 | -100.00 | $113.16 | — |
| 2025-05-19 | -100.00 | $113.16 | 10 |
| 2024-10-04 | 0.00 | $123.00 | — |
| 2024-10-03 | 0.00 | $123.00 | — |
| 2024-10-02 | 0.00 | $123.00 | — |
| 2024-10-01 | 0.00 | $123.00 | — |
| 2024-09-30 | 0.00 | $123.00 | — |
| 2024-09-27 | 0.00 | $123.00 | — |
| 2024-09-26 | 0.00 | $123.00 | — |
| 2024-09-25 | 0.00 | $123.00 | — |
| 2024-09-24 | 0.00 | $123.00 | — |
| 2024-09-23 | 0.00 | $123.00 | — |
| 2024-09-20 | 0.00 | $123.00 | — |
| 2024-09-19 | 0.00 | $123.00 | — |
| 2024-09-18 | 0.00 | $123.00 | — |
| 2024-09-17 | 0.00 | $123.00 | — |
| 2024-09-16 | 0.00 | $123.00 | — |
| 2024-09-13 | 0.00 | $123.00 | — |
| 2024-09-12 | 0.00 | $123.00 | — |
| 2024-09-11 | 0.00 | $123.00 | — |
| 2024-09-10 | 0.00 | $123.00 | 5 |
| 2024-08-19 | 0.00 | $112.06 | — |
| 2024-08-16 | 0.00 | $112.06 | — |
| 2024-08-15 | 0.00 | $112.06 | — |
| 2024-08-14 | 0.00 | $112.06 | — |
| 2024-08-13 | 0.00 | $112.06 | — |
| 2024-08-12 | 0.00 | $112.06 | — |
| 2024-08-09 | 0.00 | $112.06 | — |
| 2024-08-08 | 0.00 | $112.06 | — |
| 2024-08-07 | 0.00 | $112.06 | — |
| 2024-08-06 | 0.00 | $112.06 | — |
| 2024-08-05 | 0.00 | $112.06 | — |
| 2024-08-02 | 0.00 | $112.06 | — |
| 2024-08-01 | 0.00 | $112.06 | — |
| 2024-07-31 | 0.00 | $112.06 | — |
| 2024-07-30 | 0.00 | $112.06 | — |
| 2024-07-29 | 0.00 | $112.06 | — |
| 2024-07-26 | 0.00 | $112.06 | — |
| 2024-07-25 | 0.00 | $112.06 | — |
| 2024-07-24 | 0.00 | $112.06 | 15 |
| 2024-07-23 | -100.00 | $110.78 | — |
| 2024-07-22 | -100.00 | $110.78 | — |
| 2024-07-19 | -100.00 | $110.78 | 10 |
| 2024-04-03 | 0.00 | $110.80 | — |
| 2024-04-02 | 0.00 | $110.80 | — |
| 2024-04-01 | 0.00 | $110.80 | — |
| 2024-03-28 | 0.00 | $110.80 | — |
| 2024-03-27 | 0.00 | $110.80 | — |
| 2024-03-26 | 0.00 | $110.80 | — |
| 2024-03-25 | 0.00 | $110.80 | — |
| 2024-03-22 | 0.00 | $110.80 | — |
| 2024-03-21 | 0.00 | $110.80 | — |
| 2024-03-20 | 0.00 | $110.80 | — |
| 2024-03-19 | 0.00 | $110.80 | — |
| 2024-03-18 | 0.00 | $110.80 | — |
| 2024-03-15 | 0.00 | $110.80 | — |
| 2024-03-14 | 0.00 | $110.80 | — |
| 2024-03-13 | 0.00 | $110.80 | — |
| 2024-03-12 | 0.00 | $110.80 | — |
| 2024-03-11 | 0.00 | $110.80 | — |
| 2024-03-08 | 0.00 | $110.80 | — |
| 2024-03-07 | 0.00 | $110.80 | 13 |
| 2023-12-12 | 0.00 | $100.00 | — |
| 2023-12-11 | 0.00 | $100.00 | — |
| 2023-12-08 | 0.00 | $100.00 | — |
| 2023-12-07 | 0.00 | $100.00 | — |
| 2023-12-06 | 0.00 | $100.00 | — |
| 2023-12-05 | 0.00 | $100.00 | — |
| 2023-12-04 | 0.00 | $100.00 | — |
| 2023-12-01 | 0.00 | $100.00 | — |
| 2023-11-30 | 0.00 | $100.00 | — |
| 2023-11-29 | 0.00 | $100.00 | — |
| 2023-11-28 | 0.00 | $100.00 | — |
| 2023-11-27 | 0.00 | $100.00 | — |
| 2023-11-24 | 0.00 | $100.00 | — |
| 2023-11-22 | 0.00 | $100.00 | — |
| 2023-11-21 | 0.00 | $100.00 | — |
| 2023-11-20 | 0.00 | $100.00 | — |
| 2023-11-17 | 0.00 | $100.00 | — |
| 2023-11-16 | 0.00 | $100.00 | — |
| 2023-11-15 | 0.00 | $100.00 | 2 |
| 2023-07-07 | -100.00 | $88.50 | — |
| 2023-07-06 | -100.00 | $88.50 | — |
| 2023-07-05 | -100.00 | $88.50 | — |
| 2023-07-03 | -100.00 | $88.50 | — |
| 2023-06-30 | -100.00 | $88.50 | — |
| 2023-06-29 | -100.00 | $88.50 | — |
| 2023-06-28 | -100.00 | $88.50 | — |
| 2023-06-27 | -100.00 | $88.50 | — |
| 2023-06-26 | -100.00 | $88.50 | — |
| 2023-06-23 | -100.00 | $88.50 | — |
| 2023-06-22 | -100.00 | $88.50 | — |
| 2023-06-21 | -100.00 | $88.50 | — |
| 2023-06-20 | -100.00 | $88.50 | — |
| 2023-06-16 | -100.00 | $88.50 | — |
| 2023-06-15 | -100.00 | $88.50 | — |
| 2023-06-14 | -100.00 | $88.50 | — |
| 2023-06-13 | -100.00 | $88.50 | — |
| 2023-06-12 | -100.00 | $88.50 | — |
| 2023-06-09 | -100.00 | $88.50 | — |
| 2023-06-08 | 0.00 | $110.50 | 10 |
| 2022-07-20 | 0.00 | $88.50 | — |
| 2022-07-19 | 0.00 | $88.50 | — |
| 2022-07-18 | 0.00 | $88.50 | — |
| 2022-07-15 | 0.00 | $88.50 | — |
| 2022-07-14 | 0.00 | $88.50 | — |
| 2022-07-13 | 0.00 | $88.50 | — |
| 2022-07-12 | 0.00 | $88.50 | — |
| 2022-07-11 | 0.00 | $88.50 | — |
| 2022-07-08 | 0.00 | $88.50 | — |
| 2022-07-07 | 0.00 | $88.50 | — |
| 2022-07-06 | 0.00 | $88.50 | — |
| 2022-07-05 | 0.00 | $88.50 | — |
| 2022-07-01 | 0.00 | $88.50 | — |
| 2022-06-30 | 0.00 | $88.50 | — |
| 2022-06-29 | 0.00 | $88.50 | — |
| 2022-06-28 | 0.00 | $88.50 | — |
| 2022-06-27 | 0.00 | $88.50 | — |
| 2022-06-24 | 0.00 | $88.50 | — |
| 2022-06-23 | 0.00 | $88.50 | 30 |
| 2021-12-07 | -100.00 | $78.60 | — |
| 2021-12-06 | -100.00 | $78.60 | — |
| 2021-12-03 | -100.00 | $78.60 | — |
| 2021-12-02 | -100.00 | $78.60 | — |
| 2021-12-01 | -100.00 | $78.60 | — |
| 2021-11-30 | -100.00 | $78.60 | — |
| 2021-11-29 | -100.00 | $78.60 | — |
| 2021-11-26 | -100.00 | $78.60 | — |
| 2021-11-24 | -100.00 | $78.60 | — |
| 2021-11-23 | -100.00 | $78.60 | — |
| 2021-11-22 | -100.00 | $78.60 | — |
| 2021-11-19 | -100.00 | $78.60 | — |
| 2021-11-18 | -100.00 | $78.60 | — |
| 2021-11-17 | -100.00 | $78.60 | — |
| 2021-11-16 | -100.00 | $78.60 | — |
| 2021-11-15 | -100.00 | $78.60 | — |
| 2021-11-12 | -100.00 | $78.60 | — |
| 2021-11-11 | -100.00 | $78.60 | — |
| 2021-11-10 | -100.00 | $78.60 | 100 |
| 2021-09-03 | 0.00 | $79.80 | — |
| 2021-09-02 | 0.00 | $79.80 | — |
| 2021-09-01 | 0.00 | $79.80 | — |
| 2021-08-31 | 0.00 | $79.80 | — |
| 2021-08-30 | 0.00 | $79.80 | — |
| 2021-08-27 | 0.00 | $79.80 | — |
| 2021-08-26 | 0.00 | $79.80 | — |
| 2021-08-25 | 0.00 | $79.80 | — |
| 2021-08-24 | 0.00 | $79.80 | — |
| 2021-08-23 | 0.00 | $79.80 | — |
| 2021-08-20 | 0.00 | $79.80 | — |
| 2021-08-19 | 0.00 | $79.80 | — |
| 2021-08-18 | 0.00 | $79.80 | — |
| 2021-08-17 | 0.00 | $79.80 | — |
| 2021-08-16 | 0.00 | $79.80 | — |
| 2021-08-13 | 0.00 | $79.80 | — |
| 2021-08-12 | 0.00 | $79.80 | — |
| 2021-08-11 | 0.00 | $79.80 | — |
| 2021-08-10 | 0.00 | $79.80 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.79
2026-07-14
Close Price
$137.93
Vol: 13Average Directional Index - Detailed Analysis
Minimum
2.91
Average
68.52
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 67.79 | $137.93 | 13 |
| 2026-07-13 | 67.79 | $137.93 | 13 |
| 2026-07-10 | 67.79 | $137.93 | 13 |
| 2026-07-09 | 67.79 | $137.93 | 13 |
| 2026-07-08 | 67.79 | $137.93 | — |
| 2026-07-07 | 67.79 | $137.93 | — |
| 2026-07-06 | 67.79 | $137.93 | — |
| 2026-07-02 | 67.79 | $137.93 | 13 |
| 2026-07-01 | 67.79 | $137.93 | 13 |
| 2026-06-30 | 67.78 | $137.93 | — |
| 2026-06-29 | 67.78 | $137.93 | — |
| 2026-06-26 | 67.78 | $137.93 | — |
| 2026-06-25 | 67.78 | $137.93 | — |
| 2026-06-24 | 67.78 | $137.93 | — |
| 2026-06-23 | 67.78 | $137.93 | 13 |
| 2026-06-22 | 67.78 | $137.93 | — |
| 2026-06-18 | 67.78 | $137.93 | — |
| 2026-06-17 | 67.78 | $137.93 | — |
| 2026-06-16 | 67.78 | $137.93 | — |
| 2026-06-15 | 67.77 | $137.93 | — |
| 2026-06-12 | 67.77 | $137.93 | — |
| 2026-06-11 | 67.77 | $137.93 | — |
| 2026-06-10 | 67.77 | $137.93 | — |
| 2026-06-09 | 67.77 | $137.93 | — |
| 2026-06-08 | 67.77 | $137.93 | — |
| 2026-06-05 | 67.77 | $137.93 | — |
| 2026-06-04 | 67.76 | $137.93 | — |
| 2026-06-03 | 67.76 | $137.93 | — |
| 2026-06-02 | 67.76 | $137.93 | — |
| 2026-06-01 | 67.76 | $137.93 | — |
| 2026-05-29 | 67.76 | $137.93 | — |
| 2026-05-28 | 67.75 | $137.93 | — |
| 2026-05-27 | 67.75 | $137.93 | — |
| 2026-05-26 | 67.75 | $137.93 | — |
| 2026-05-22 | 67.75 | $137.93 | 13 |
| 2026-05-21 | 67.74 | $137.93 | — |
| 2026-05-20 | 67.74 | $137.93 | 13 |
| 2026-05-19 | 67.74 | $137.93 | — |
| 2026-05-18 | 67.73 | $137.93 | — |
| 2026-05-15 | 67.73 | $137.93 | — |
| 2026-05-14 | 67.73 | $137.93 | — |
| 2026-05-13 | 67.72 | $137.93 | — |
| 2026-05-12 | 67.72 | $137.93 | 13 |
| 2026-05-11 | 67.72 | $137.93 | — |
| 2026-05-08 | 67.71 | $137.93 | — |
| 2026-05-07 | 67.71 | $137.93 | — |
| 2026-05-06 | 67.70 | $137.93 | — |
| 2026-05-05 | 67.70 | $137.93 | — |
| 2026-05-04 | 67.69 | $137.93 | — |
| 2026-05-01 | 67.69 | $137.93 | — |
| 2026-04-30 | 67.68 | $137.93 | — |
| 2026-04-29 | 67.67 | $137.93 | — |
| 2026-04-28 | 67.67 | $137.93 | — |
| 2026-04-27 | 67.66 | $137.93 | — |
| 2026-04-24 | 67.65 | $137.93 | — |
| 2026-04-23 | 67.64 | $137.93 | — |
| 2026-04-22 | 67.64 | $137.93 | — |
| 2026-04-21 | 67.63 | $137.93 | — |
| 2026-04-20 | 67.62 | $137.93 | — |
| 2026-04-17 | 67.61 | $137.93 | 13 |
| 2026-04-16 | 67.60 | $137.93 | 13 |
| 2026-04-15 | 67.59 | $137.93 | 13 |
| 2026-04-14 | 67.58 | $137.93 | 13 |
| 2026-04-13 | 67.57 | $137.93 | 13 |
| 2026-04-10 | 67.55 | $137.93 | 13 |
| 2026-04-09 | 67.54 | $137.93 | 13 |
| 2026-04-08 | 67.53 | $137.93 | 13 |
| 2026-04-07 | 67.51 | $137.93 | 13 |
| 2026-04-06 | 67.50 | $137.93 | 13 |
| 2026-04-02 | 67.48 | $137.93 | 13 |
| 2026-04-01 | 67.47 | $137.93 | 13 |
| 2026-03-31 | 67.45 | $137.93 | 13 |
| 2026-03-30 | 67.43 | $137.93 | 13 |
| 2026-03-27 | 67.41 | $137.93 | 13 |
| 2026-03-26 | 67.39 | $137.93 | 13 |
| 2026-03-25 | 67.37 | $137.93 | 13 |
| 2026-03-24 | 67.35 | $137.93 | 13 |
| 2026-03-23 | 67.32 | $137.93 | 13 |
| 2026-03-20 | 67.30 | $137.93 | 13 |
| 2026-03-19 | 67.27 | $137.93 | 13 |
| 2026-03-18 | 67.24 | $137.93 | 13 |
| 2026-03-17 | 67.21 | $137.93 | 13 |
| 2026-03-16 | 67.18 | $137.93 | — |
| 2026-03-13 | 67.15 | $137.93 | 13 |
| 2026-03-12 | 67.12 | $137.93 | 13 |
| 2026-03-11 | 67.08 | $137.93 | 13 |
| 2026-03-10 | 67.04 | $137.93 | 13 |
| 2026-03-09 | 67.00 | $137.93 | 13 |
| 2026-03-06 | 66.96 | $137.93 | 13 |
| 2026-03-05 | 66.92 | $137.93 | 13 |
| 2026-03-04 | 66.87 | $137.93 | 13 |
| 2026-03-03 | 66.82 | $137.93 | 13 |
| 2026-03-02 | 66.77 | $137.93 | 13 |
| 2026-02-27 | 66.72 | $137.93 | 13 |
| 2026-02-26 | 66.66 | $137.93 | 13 |
| 2026-02-25 | 66.60 | $137.93 | 13 |
| 2026-02-24 | 66.53 | $137.93 | 13 |
| 2026-02-23 | 66.47 | $137.93 | 13 |
| 2026-02-20 | 66.40 | $137.93 | — |
| 2026-02-19 | 66.32 | $137.93 | — |
| 2026-02-18 | 66.25 | $137.93 | — |
| 2026-02-17 | 66.17 | $137.93 | — |
| 2026-02-13 | 66.08 | $137.93 | — |
| 2026-02-12 | 65.99 | $137.93 | — |
| 2026-02-11 | 65.89 | $137.93 | — |
| 2026-02-10 | 65.79 | $137.93 | — |
| 2026-02-09 | 65.69 | $137.93 | — |
| 2026-02-06 | 65.58 | $137.93 | — |
| 2026-02-05 | 65.46 | $137.93 | 13 |
| 2026-02-04 | 65.34 | $137.93 | 13 |
| 2026-02-03 | 65.21 | $137.93 | 13 |
| 2026-02-02 | 65.07 | $137.93 | — |
| 2026-01-30 | 64.93 | $137.93 | — |
| 2026-01-29 | 64.78 | $137.93 | 13 |
| 2026-01-28 | 64.62 | $137.93 | 13 |
| 2026-01-27 | 64.45 | $137.93 | 13 |
| 2026-01-26 | 64.27 | $137.93 | 13 |
| 2026-01-23 | 64.09 | $137.93 | 13 |
| 2026-01-22 | 63.89 | $137.93 | 13 |
| 2026-01-21 | 63.69 | $137.93 | 13 |
| 2026-01-20 | 63.47 | $137.93 | 13 |
| 2026-01-16 | 63.24 | $137.93 | 13 |
| 2026-01-15 | 63.00 | $125.72 | 13 |
| 2026-01-14 | 62.28 | $125.72 | 13 |
| 2026-01-13 | 61.51 | $125.72 | 13 |
| 2026-01-12 | 60.71 | $125.72 | 13 |
| 2026-01-09 | 59.87 | $125.72 | 13 |
| 2026-01-08 | 58.98 | $125.72 | 13 |
| 2026-01-07 | 58.04 | $125.72 | 13 |
| 2026-01-06 | 57.05 | $125.72 | — |
| 2026-01-05 | 56.01 | $125.72 | 13 |
| 2026-01-02 | 54.92 | $125.72 | 13 |
| 2025-12-31 | 53.77 | $125.72 | 13 |
| 2025-12-30 | 52.56 | $125.72 | 13 |
| 2025-12-29 | 51.29 | $125.72 | 13 |
| 2025-12-26 | 49.95 | $125.72 | 13 |
| 2025-12-24 | 48.53 | $125.72 | — |
| 2025-12-23 | 47.05 | $125.72 | 13 |
| 2025-12-22 | 45.48 | $125.72 | 13 |
| 2025-12-19 | 43.84 | $125.72 | 13 |
| 2025-12-18 | 42.10 | $125.72 | 13 |
| 2025-12-17 | 40.28 | $125.72 | 13 |
| 2025-12-16 | 38.36 | $132.02 | 13 |
| 2025-12-15 | 38.43 | $132.02 | — |
| 2025-12-12 | 38.50 | $132.02 | — |
| 2025-12-11 | 38.58 | $132.02 | — |
| 2025-12-10 | 38.67 | $132.02 | — |
| 2025-12-09 | 38.76 | $132.02 | — |
| 2025-12-08 | 38.85 | $132.02 | 13 |
| 2025-12-05 | 38.95 | $132.02 | 13 |
| 2025-12-04 | 39.05 | $132.02 | 13 |
| 2025-12-03 | 39.16 | $132.02 | 13 |
| 2025-12-02 | 39.27 | $132.02 | 13 |
| 2025-12-01 | 39.39 | $132.02 | 13 |
| 2025-11-28 | 39.52 | $132.02 | — |
| 2025-11-26 | 39.65 | $132.02 | 13 |
| 2025-11-25 | 39.79 | $132.02 | — |
| 2025-11-24 | 39.94 | $132.02 | 13 |
| 2025-11-21 | 40.09 | $132.02 | 13 |
| 2025-11-20 | 40.26 | $132.02 | 13 |
| 2025-11-19 | 40.43 | $132.02 | 13 |
| 2025-11-18 | 40.61 | $132.02 | 13 |
| 2025-11-17 | 40.80 | $132.02 | 13 |
| 2025-11-14 | 41.00 | $132.02 | 13 |
| 2025-11-13 | 41.21 | $132.02 | 13 |
| 2025-11-12 | 41.44 | $132.02 | 13 |
| 2025-11-11 | 41.67 | $132.02 | 13 |
| 2025-11-10 | 41.92 | $132.02 | 13 |
| 2025-11-07 | 42.18 | $132.02 | 13 |
| 2025-11-06 | 42.45 | $132.02 | 13 |
| 2025-11-05 | 42.74 | $132.02 | 13 |
| 2025-11-04 | 43.04 | $132.02 | 13 |
| 2025-11-03 | 43.36 | $132.02 | 13 |
| 2025-10-31 | 43.69 | $132.02 | 13 |
| 2025-10-30 | 44.05 | $132.02 | 13 |
| 2025-10-29 | 44.42 | $132.02 | 13 |
| 2025-10-28 | 44.81 | $132.02 | — |
| 2025-10-27 | 45.22 | $132.02 | — |
| 2025-10-24 | 45.65 | $132.02 | — |
| 2025-10-23 | 46.11 | $132.02 | — |
| 2025-10-22 | 46.59 | $132.02 | — |
| 2025-10-21 | 47.09 | $132.02 | — |
| 2025-10-20 | 47.62 | $132.02 | — |
| 2025-10-17 | 48.18 | $132.02 | — |
| 2025-10-16 | 48.77 | $132.02 | — |
| 2025-10-15 | 49.39 | $132.02 | — |
| 2025-10-14 | 50.05 | $132.02 | — |
| 2025-10-13 | 50.73 | $132.02 | — |
| 2025-10-10 | 51.46 | $132.02 | — |
| 2025-10-09 | 52.22 | $132.02 | — |
| 2025-10-08 | 53.02 | $132.02 | — |
| 2025-10-07 | 53.86 | $132.02 | — |
| 2025-10-06 | 54.75 | $132.02 | — |
| 2025-10-03 | 55.69 | $132.02 | 6 |
| 2025-10-02 | 56.67 | $126.00 | 1 |
| 2025-10-01 | 59.30 | $131.81 | — |
| 2025-09-30 | 57.64 | $131.81 | — |
| 2025-09-29 | 55.88 | $131.81 | — |
| 2025-09-26 | 54.04 | $131.81 | — |
| 2025-09-25 | 52.10 | $131.81 | 4 |
| 2025-09-24 | 50.05 | $130.24 | — |
| 2025-09-23 | 47.99 | $130.24 | 3 |
| 2025-09-22 | 45.83 | $123.56 | — |
| 2025-09-19 | 45.35 | $123.56 | — |
| 2025-09-18 | 44.86 | $123.56 | — |
| 2025-09-17 | 44.34 | $123.56 | — |
| 2025-09-16 | 43.79 | $123.56 | — |
| 2025-09-15 | 43.21 | $123.56 | — |
| 2025-09-12 | 42.60 | $123.56 | — |
| 2025-09-11 | 41.96 | $123.56 | — |
| 2025-09-10 | 41.29 | $123.56 | — |
| 2025-09-09 | 40.58 | $123.56 | 3 |
| 2025-09-08 | 39.83 | $123.39 | — |
| 2025-09-05 | 39.17 | $123.39 | — |
| 2025-09-04 | 38.47 | $123.39 | — |
| 2025-09-03 | 37.73 | $123.39 | — |
| 2025-09-02 | 36.95 | $123.39 | — |
| 2025-08-29 | 36.14 | $123.39 | 13 |
| 2025-08-28 | 35.28 | $123.02 | — |
| 2025-08-27 | 34.59 | $123.02 | — |
| 2025-08-26 | 33.87 | $123.02 | — |
| 2025-08-25 | 33.11 | $123.02 | — |
| 2025-08-22 | 32.32 | $123.02 | 13 |
| 2025-08-21 | 31.48 | $122.94 | 13 |
| 2025-08-20 | 30.64 | $122.94 | 13 |
| 2025-08-19 | 29.75 | $121.79 | 13 |
| 2025-08-18 | 29.48 | $121.79 | — |
| 2025-08-15 | 29.21 | $121.79 | — |
| 2025-08-14 | 28.91 | $121.79 | — |
| 2025-08-13 | 28.60 | $121.79 | — |
| 2025-08-12 | 28.28 | $121.79 | 3 |
| 2025-08-11 | 27.94 | $120.45 | — |
| 2025-08-08 | 28.48 | $120.45 | — |
| 2025-08-07 | 29.04 | $120.45 | — |
| 2025-08-06 | 29.64 | $120.45 | 6 |
| 2025-08-05 | 30.27 | $119.72 | — |
| 2025-08-04 | 31.50 | $119.72 | 5 |
| 2025-08-01 | 32.79 | $121.20 | — |
| 2025-07-31 | 32.38 | $121.20 | — |
| 2025-07-30 | 31.94 | $121.20 | — |
| 2025-07-29 | 31.48 | $121.20 | — |
| 2025-07-28 | 30.99 | $121.20 | 13 |
| 2025-07-25 | 30.48 | $120.50 | — |
| 2025-07-24 | 30.35 | $120.50 | — |
| 2025-07-23 | 30.21 | $120.50 | 7 |
| 2025-07-22 | 30.07 | $121.36 | 50 |
| 2025-07-21 | 28.79 | $118.57 | 13 |
| 2025-07-18 | 29.80 | $118.57 | 13 |
| 2025-07-17 | 30.86 | $118.57 | 13 |
| 2025-07-16 | 31.98 | $118.57 | 13 |
| 2025-07-15 | 33.15 | $118.57 | 13 |
| 2025-07-14 | 34.39 | $118.57 | 13 |
| 2025-07-11 | 35.69 | $118.57 | 13 |
| 2025-07-10 | 37.06 | $118.57 | — |
| 2025-07-09 | 38.50 | $118.57 | 13 |
| 2025-07-08 | 40.01 | $118.57 | 13 |
| 2025-07-07 | 41.61 | $118.57 | 13 |
| 2025-07-03 | 43.29 | $118.68 | — |
| 2025-07-02 | 44.93 | $118.68 | 13 |
| 2025-07-01 | 46.66 | $118.68 | — |
| 2025-06-30 | 48.48 | $118.68 | 5 |
| 2025-06-27 | 50.39 | $118.60 | — |
| 2025-06-26 | 52.47 | $118.60 | — |
| 2025-06-25 | 54.65 | $118.60 | 5 |
| 2025-06-24 | 56.95 | $117.00 | — |
| 2025-06-23 | 59.13 | $117.00 | — |
| 2025-06-20 | 61.42 | $117.00 | — |
| 2025-06-18 | 63.83 | $117.00 | — |
| 2025-06-17 | 66.37 | $117.00 | 10 |
| 2025-06-16 | 69.04 | $117.48 | — |
| 2025-06-13 | 72.18 | $117.48 | — |
| 2025-06-12 | 75.48 | $117.48 | 5 |
| 2025-06-11 | 78.97 | $115.91 | — |
| 2025-06-10 | 81.11 | $115.91 | — |
| 2025-06-09 | 83.37 | $115.91 | — |
| 2025-06-06 | 85.75 | $115.91 | — |
| 2025-06-05 | 88.26 | $115.91 | — |
| 2025-06-04 | 90.89 | $115.91 | — |
| 2025-06-03 | 93.67 | $115.91 | — |
| 2025-06-02 | 96.59 | $115.91 | 15 |
| 2025-05-30 | 99.66 | $113.16 | — |
| 2025-05-29 | 99.69 | $113.16 | — |
| 2025-05-28 | 99.71 | $113.16 | — |
| 2025-05-27 | 99.74 | $113.16 | — |
| 2025-05-23 | 99.77 | $113.16 | — |
| 2025-05-22 | 99.80 | $113.16 | — |
| 2025-05-21 | 99.83 | $113.16 | — |
| 2025-05-20 | 99.86 | $113.16 | — |
| 2025-05-19 | 99.90 | $113.16 | 10 |
| 2025-02-18 | 99.93 | $123.00 | — |
| 2025-02-14 | 99.93 | $123.00 | — |
| 2025-02-13 | 99.93 | $123.00 | — |
| 2025-02-12 | 99.93 | $123.00 | — |
| 2025-02-11 | 99.93 | $123.00 | — |
| 2025-02-10 | 99.93 | $123.00 | — |
| 2025-02-07 | 99.93 | $123.00 | — |
| 2025-02-06 | 99.93 | $123.00 | — |
| 2025-02-05 | 99.93 | $123.00 | — |
| 2025-02-04 | 99.93 | $123.00 | — |
| 2025-02-03 | 99.93 | $123.00 | — |
| 2025-01-31 | 99.93 | $123.00 | — |
| 2025-01-30 | 99.92 | $123.00 | — |
| 2025-01-29 | 99.92 | $123.00 | — |
| 2025-01-28 | 99.92 | $123.00 | — |
| 2025-01-27 | 99.92 | $123.00 | — |
| 2025-01-24 | 99.92 | $123.00 | — |
| 2025-01-23 | 99.92 | $123.00 | — |
| 2025-01-22 | 99.92 | $123.00 | — |
| 2025-01-21 | 99.92 | $123.00 | — |
| 2025-01-17 | 99.92 | $123.00 | — |
| 2025-01-16 | 99.91 | $123.00 | — |
| 2025-01-15 | 99.91 | $123.00 | — |
| 2025-01-14 | 99.91 | $123.00 | — |
| 2025-01-13 | 99.91 | $123.00 | — |
| 2025-01-10 | 99.91 | $123.00 | — |
| 2025-01-08 | 99.91 | $123.00 | — |
| 2025-01-07 | 99.90 | $123.00 | — |
| 2025-01-06 | 99.90 | $123.00 | — |
| 2025-01-03 | 99.90 | $123.00 | — |
| 2025-01-02 | 99.90 | $123.00 | — |
| 2024-12-31 | 99.89 | $123.00 | — |
| 2024-12-30 | 99.89 | $123.00 | — |
| 2024-12-27 | 99.89 | $123.00 | — |
| 2024-12-26 | 99.89 | $123.00 | — |
| 2024-12-24 | 99.88 | $123.00 | — |
| 2024-12-23 | 99.88 | $123.00 | — |
| 2024-12-20 | 99.88 | $123.00 | — |
| 2024-12-19 | 99.87 | $123.00 | — |
| 2024-12-18 | 99.87 | $123.00 | — |
| 2024-12-17 | 99.86 | $123.00 | — |
| 2024-12-16 | 99.86 | $123.00 | — |
| 2024-12-13 | 99.86 | $123.00 | — |
| 2024-12-12 | 99.85 | $123.00 | — |
| 2024-12-11 | 99.85 | $123.00 | — |
| 2024-12-10 | 99.84 | $123.00 | — |
| 2024-12-09 | 99.84 | $123.00 | — |
| 2024-12-06 | 99.83 | $123.00 | — |
| 2024-12-05 | 99.82 | $123.00 | — |
| 2024-12-04 | 99.82 | $123.00 | — |
| 2024-12-03 | 99.81 | $123.00 | — |
| 2024-12-02 | 99.80 | $123.00 | — |
| 2024-11-29 | 99.80 | $123.00 | — |
| 2024-11-27 | 99.79 | $123.00 | — |
| 2024-11-26 | 99.78 | $123.00 | — |
| 2024-11-25 | 99.77 | $123.00 | — |
| 2024-11-22 | 99.76 | $123.00 | — |
| 2024-11-21 | 99.75 | $123.00 | — |
| 2024-11-20 | 99.74 | $123.00 | — |
| 2024-11-19 | 99.73 | $123.00 | — |
| 2024-11-18 | 99.72 | $123.00 | — |
| 2024-11-15 | 99.71 | $123.00 | — |
| 2024-11-14 | 99.70 | $123.00 | — |
| 2024-11-13 | 99.69 | $123.00 | — |
| 2024-11-12 | 99.67 | $123.00 | — |
| 2024-11-11 | 99.66 | $123.00 | — |
| 2024-11-08 | 99.64 | $123.00 | — |
| 2024-11-07 | 99.63 | $123.00 | — |
| 2024-11-06 | 99.61 | $123.00 | — |
| 2024-11-05 | 99.59 | $123.00 | — |
| 2024-11-04 | 99.58 | $123.00 | — |
| 2024-11-01 | 99.56 | $123.00 | — |
| 2024-10-31 | 99.54 | $123.00 | — |
| 2024-10-30 | 99.51 | $123.00 | — |
| 2024-10-29 | 99.49 | $123.00 | — |
| 2024-10-28 | 99.47 | $123.00 | — |
| 2024-10-25 | 99.44 | $123.00 | — |
| 2024-10-24 | 99.42 | $123.00 | — |
| 2024-10-23 | 99.39 | $123.00 | — |
| 2024-10-22 | 99.36 | $123.00 | — |
| 2024-10-21 | 99.33 | $123.00 | — |
| 2024-10-18 | 99.30 | $123.00 | — |
| 2024-10-17 | 99.26 | $123.00 | — |
| 2024-10-16 | 99.23 | $123.00 | — |
| 2024-10-15 | 99.19 | $123.00 | — |
| 2024-10-14 | 99.15 | $123.00 | — |
| 2024-10-11 | 99.11 | $123.00 | — |
| 2024-10-10 | 99.06 | $123.00 | — |
| 2024-10-09 | 99.02 | $123.00 | — |
| 2024-10-08 | 98.97 | $123.00 | — |
| 2024-10-07 | 98.92 | $123.00 | — |
| 2024-10-04 | 98.86 | $123.00 | — |
| 2024-10-03 | 98.81 | $123.00 | — |
| 2024-10-02 | 98.75 | $123.00 | — |
| 2024-10-01 | 98.68 | $123.00 | — |
| 2024-09-30 | 98.62 | $123.00 | — |
| 2024-09-27 | 98.55 | $123.00 | — |
| 2024-09-26 | 98.47 | $123.00 | — |
| 2024-09-25 | 98.39 | $123.00 | — |
| 2024-09-24 | 98.31 | $123.00 | — |
| 2024-09-23 | 98.23 | $123.00 | — |
| 2024-09-20 | 98.14 | $123.00 | — |
| 2024-09-19 | 98.04 | $123.00 | — |
| 2024-09-18 | 97.94 | $123.00 | — |
| 2024-09-17 | 97.84 | $123.00 | — |
| 2024-09-16 | 97.73 | $123.00 | — |
| 2024-09-13 | 97.61 | $123.00 | — |
| 2024-09-12 | 97.49 | $123.00 | — |
| 2024-09-11 | 97.36 | $123.00 | — |
| 2024-09-10 | 97.22 | $123.00 | 5 |
| 2024-09-09 | 97.08 | $112.06 | — |
| 2024-09-06 | 97.05 | $112.06 | — |
| 2024-09-05 | 97.03 | $112.06 | — |
| 2024-09-04 | 97.00 | $112.06 | — |
| 2024-09-03 | 96.98 | $112.06 | — |
| 2024-08-30 | 96.95 | $112.06 | — |
| 2024-08-29 | 96.92 | $112.06 | — |
| 2024-08-28 | 96.89 | $112.06 | — |
| 2024-08-27 | 96.85 | $112.06 | — |
| 2024-08-26 | 96.82 | $112.06 | — |
| 2024-08-23 | 96.78 | $112.06 | — |
| 2024-08-22 | 96.74 | $112.06 | — |
| 2024-08-21 | 96.70 | $112.06 | — |
| 2024-08-20 | 96.66 | $112.06 | — |
| 2024-08-19 | 96.62 | $112.06 | — |
| 2024-08-16 | 96.57 | $112.06 | — |
| 2024-08-15 | 96.52 | $112.06 | — |
| 2024-08-14 | 96.47 | $112.06 | — |
| 2024-08-13 | 96.41 | $112.06 | — |
| 2024-08-12 | 96.35 | $112.06 | — |
| 2024-08-09 | 96.29 | $112.06 | — |
| 2024-08-08 | 96.23 | $112.06 | — |
| 2024-08-07 | 96.16 | $112.06 | — |
| 2024-08-06 | 96.09 | $112.06 | — |
| 2024-08-05 | 96.01 | $112.06 | — |
| 2024-08-02 | 95.93 | $112.06 | — |
| 2024-08-01 | 95.85 | $112.06 | — |
| 2024-07-31 | 95.76 | $112.06 | — |
| 2024-07-30 | 95.67 | $112.06 | — |
| 2024-07-29 | 95.57 | $112.06 | — |
| 2024-07-26 | 95.47 | $112.06 | — |
| 2024-07-25 | 95.36 | $112.06 | — |
| 2024-07-24 | 95.25 | $112.06 | 15 |
| 2024-07-23 | 95.13 | $110.78 | — |
| 2024-07-22 | 96.65 | $110.78 | — |
| 2024-07-19 | 98.26 | $110.78 | 10 |
| 2024-07-18 | 99.94 | $110.80 | — |
| 2024-07-17 | 99.94 | $110.80 | — |
| 2024-07-16 | 99.94 | $110.80 | — |
| 2024-07-15 | 99.94 | $110.80 | — |
| 2024-07-12 | 99.94 | $110.80 | — |
| 2024-07-11 | 99.93 | $110.80 | — |
| 2024-07-10 | 99.93 | $110.80 | — |
| 2024-07-09 | 99.93 | $110.80 | — |
| 2024-07-08 | 99.93 | $110.80 | — |
| 2024-07-05 | 99.93 | $110.80 | — |
| 2024-07-03 | 99.92 | $110.80 | — |
| 2024-07-02 | 99.92 | $110.80 | — |
| 2024-07-01 | 99.92 | $110.80 | — |
| 2024-06-28 | 99.91 | $110.80 | — |
| 2024-06-27 | 99.91 | $110.80 | — |
| 2024-06-26 | 99.91 | $110.80 | — |
| 2024-06-25 | 99.91 | $110.80 | — |
| 2024-06-24 | 99.90 | $110.80 | — |
| 2024-06-21 | 99.90 | $110.80 | — |
| 2024-06-20 | 99.89 | $110.80 | — |
| 2024-06-18 | 99.89 | $110.80 | — |
| 2024-06-17 | 99.89 | $110.80 | — |
| 2024-06-14 | 99.88 | $110.80 | — |
| 2024-06-13 | 99.88 | $110.80 | — |
| 2024-06-12 | 99.87 | $110.80 | — |
| 2024-06-11 | 99.87 | $110.80 | — |
| 2024-06-10 | 99.86 | $110.80 | — |
| 2024-06-07 | 99.86 | $110.80 | — |
| 2024-06-06 | 99.85 | $110.80 | — |
| 2024-06-05 | 99.84 | $110.80 | — |
| 2024-06-04 | 99.84 | $110.80 | — |
| 2024-06-03 | 99.83 | $110.80 | — |
| 2024-05-31 | 99.82 | $110.80 | — |
| 2024-05-30 | 99.81 | $110.80 | — |
| 2024-05-29 | 99.81 | $110.80 | — |
| 2024-05-28 | 99.80 | $110.80 | — |
| 2024-05-24 | 99.79 | $110.80 | — |
| 2024-05-23 | 99.78 | $110.80 | — |
| 2024-05-22 | 99.77 | $110.80 | — |
| 2024-05-21 | 99.76 | $110.80 | — |
| 2024-05-20 | 99.75 | $110.80 | — |
| 2024-05-17 | 99.73 | $110.80 | — |
| 2024-05-16 | 99.72 | $110.80 | — |
| 2024-05-15 | 99.71 | $110.80 | — |
| 2024-05-14 | 99.69 | $110.80 | — |
| 2024-05-13 | 99.68 | $110.80 | — |
| 2024-05-10 | 99.66 | $110.80 | — |
| 2024-05-09 | 99.65 | $110.80 | — |
| 2024-05-08 | 99.63 | $110.80 | — |
| 2024-05-07 | 99.61 | $110.80 | — |
| 2024-05-06 | 99.59 | $110.80 | — |
| 2024-05-03 | 99.57 | $110.80 | — |
| 2024-05-02 | 99.55 | $110.80 | — |
| 2024-05-01 | 99.53 | $110.80 | — |
| 2024-04-30 | 99.51 | $110.80 | — |
| 2024-04-29 | 99.48 | $110.80 | — |
| 2024-04-26 | 99.46 | $110.80 | — |
| 2024-04-25 | 99.43 | $110.80 | — |
| 2024-04-24 | 99.40 | $110.80 | — |
| 2024-04-23 | 99.37 | $110.80 | — |
| 2024-04-22 | 99.34 | $110.80 | — |
| 2024-04-19 | 99.31 | $110.80 | — |
| 2024-04-18 | 99.27 | $110.80 | — |
| 2024-04-17 | 99.24 | $110.80 | — |
| 2024-04-16 | 99.20 | $110.80 | — |
| 2024-04-15 | 99.16 | $110.80 | — |
| 2024-04-12 | 99.11 | $110.80 | — |
| 2024-04-11 | 99.07 | $110.80 | — |
| 2024-04-10 | 99.02 | $110.80 | — |
| 2024-04-09 | 98.97 | $110.80 | — |
| 2024-04-08 | 98.92 | $110.80 | — |
| 2024-04-05 | 98.86 | $110.80 | — |
| 2024-04-04 | 98.81 | $110.80 | — |
| 2024-04-03 | 98.74 | $110.80 | — |
| 2024-04-02 | 98.68 | $110.80 | — |
| 2024-04-01 | 98.61 | $110.80 | — |
| 2024-03-28 | 98.54 | $110.80 | — |
| 2024-03-27 | 98.47 | $110.80 | — |
| 2024-03-26 | 98.39 | $110.80 | — |
| 2024-03-25 | 98.30 | $110.80 | — |
| 2024-03-22 | 98.21 | $110.80 | — |
| 2024-03-21 | 98.12 | $110.80 | — |
| 2024-03-20 | 98.02 | $110.80 | — |
| 2024-03-19 | 97.92 | $110.80 | — |
| 2024-03-18 | 97.81 | $110.80 | — |
| 2024-03-15 | 97.70 | $110.80 | — |
| 2024-03-14 | 97.58 | $110.80 | — |
| 2024-03-13 | 97.46 | $110.80 | — |
| 2024-03-12 | 97.32 | $110.80 | — |
| 2024-03-11 | 97.18 | $110.80 | — |
| 2024-03-08 | 97.04 | $110.80 | — |
| 2024-03-07 | 96.88 | $110.80 | 13 |
| 2024-03-06 | 96.72 | $100.00 | — |
| 2024-03-05 | 96.62 | $100.00 | — |
| 2024-03-04 | 96.51 | $100.00 | — |
| 2024-03-01 | 96.40 | $100.00 | — |
| 2024-02-29 | 96.28 | $100.00 | — |
| 2024-02-28 | 96.15 | $100.00 | — |
| 2024-02-27 | 96.02 | $100.00 | — |
| 2024-02-26 | 95.88 | $100.00 | — |
| 2024-02-23 | 95.73 | $100.00 | — |
| 2024-02-22 | 95.58 | $100.00 | — |
| 2024-02-21 | 95.42 | $100.00 | — |
| 2024-02-20 | 95.25 | $100.00 | — |
| 2024-02-16 | 95.07 | $100.00 | — |
| 2024-02-15 | 94.88 | $100.00 | — |
| 2024-02-14 | 94.68 | $100.00 | — |
| 2024-02-13 | 94.47 | $100.00 | — |
| 2024-02-12 | 94.25 | $100.00 | — |
| 2024-02-09 | 94.02 | $100.00 | — |
| 2024-02-08 | 93.77 | $100.00 | — |
| 2024-02-07 | 93.52 | $100.00 | — |
| 2024-02-06 | 93.25 | $100.00 | — |
| 2024-02-05 | 92.96 | $100.00 | — |
| 2024-02-02 | 92.66 | $100.00 | — |
| 2024-02-01 | 92.34 | $100.00 | — |
| 2024-01-31 | 92.01 | $100.00 | — |
| 2024-01-30 | 91.66 | $100.00 | — |
| 2024-01-29 | 91.29 | $100.00 | — |
| 2024-01-26 | 90.91 | $100.00 | — |
| 2024-01-25 | 90.50 | $100.00 | — |
| 2024-01-24 | 90.07 | $100.00 | — |
| 2024-01-23 | 89.62 | $100.00 | — |
| 2024-01-22 | 89.14 | $100.00 | — |
| 2024-01-19 | 88.64 | $100.00 | — |
| 2024-01-18 | 88.11 | $100.00 | — |
| 2024-01-17 | 87.56 | $100.00 | — |
| 2024-01-16 | 86.97 | $100.00 | — |
| 2024-01-12 | 86.36 | $100.00 | — |
| 2024-01-11 | 85.71 | $100.00 | — |
| 2024-01-10 | 85.03 | $100.00 | — |
| 2024-01-09 | 84.31 | $100.00 | — |
| 2024-01-08 | 83.55 | $100.00 | — |
| 2024-01-05 | 82.76 | $100.00 | — |
| 2024-01-04 | 81.92 | $100.00 | — |
| 2024-01-03 | 81.04 | $100.00 | — |
| 2024-01-02 | 80.11 | $100.00 | — |
| 2023-12-29 | 79.14 | $100.00 | — |
| 2023-12-28 | 78.11 | $100.00 | — |
| 2023-12-27 | 77.03 | $100.00 | — |
| 2023-12-26 | 75.89 | $100.00 | — |
| 2023-12-22 | 74.69 | $100.00 | — |
| 2023-12-21 | 73.43 | $100.00 | — |
| 2023-12-20 | 72.10 | $100.00 | — |
| 2023-12-19 | 70.70 | $100.00 | — |
| 2023-12-18 | 69.23 | $100.00 | — |
| 2023-12-15 | 67.68 | $100.00 | — |
| 2023-12-14 | 66.05 | $100.00 | — |
| 2023-12-13 | 64.34 | $100.00 | — |
| 2023-12-12 | 62.53 | $100.00 | — |
| 2023-12-11 | 60.63 | $100.00 | — |
| 2023-12-08 | 58.63 | $100.00 | — |
| 2023-12-07 | 56.52 | $100.00 | — |
| 2023-12-06 | 54.30 | $100.00 | — |
| 2023-12-05 | 51.97 | $100.00 | — |
| 2023-12-04 | 49.51 | $100.00 | — |
| 2023-12-01 | 46.92 | $100.00 | — |
| 2023-11-30 | 44.20 | $100.00 | — |
| 2023-11-29 | 41.33 | $100.00 | — |
| 2023-11-28 | 38.31 | $100.00 | — |
| 2023-11-27 | 35.14 | $100.00 | — |
| 2023-11-24 | 31.79 | $100.00 | — |
| 2023-11-22 | 28.27 | $100.00 | — |
| 2023-11-21 | 24.57 | $100.00 | — |
| 2023-11-20 | 20.67 | $100.00 | — |
| 2023-11-17 | 16.57 | $100.00 | — |
| 2023-11-16 | 12.25 | $100.00 | — |
| 2023-11-15 | 7.70 | $100.00 | 2 |
| 2023-11-14 | 2.91 | $88.50 | — |
| 2023-11-13 | 2.93 | $88.50 | — |
| 2023-11-10 | 2.95 | $88.50 | — |
| 2023-11-09 | 2.97 | $88.50 | — |
| 2023-11-08 | 2.99 | $88.50 | — |
| 2023-11-07 | 3.01 | $88.50 | — |
| 2023-11-06 | 3.03 | $88.50 | — |
| 2023-11-03 | 3.06 | $88.50 | — |
| 2023-11-02 | 3.08 | $88.50 | — |
| 2023-11-01 | 3.11 | $88.50 | — |
| 2023-10-31 | 3.14 | $88.50 | — |
| 2023-10-30 | 3.17 | $88.50 | — |
| 2023-10-27 | 3.20 | $88.50 | — |
| 2023-10-26 | 3.24 | $88.50 | — |
| 2023-10-25 | 3.27 | $88.50 | — |
| 2023-10-24 | 3.31 | $88.50 | — |
| 2023-10-23 | 3.35 | $88.50 | — |
| 2023-10-20 | 3.39 | $88.50 | — |
| 2023-10-19 | 3.43 | $88.50 | — |
| 2023-10-18 | 3.48 | $88.50 | — |
| 2023-10-17 | 3.53 | $88.50 | — |
| 2023-10-16 | 3.58 | $88.50 | — |
| 2023-10-13 | 3.63 | $88.50 | — |
| 2023-10-12 | 3.69 | $88.50 | — |
| 2023-10-11 | 3.75 | $88.50 | — |
| 2023-10-10 | 3.81 | $88.50 | — |
| 2023-10-09 | 3.87 | $88.50 | — |
| 2023-10-06 | 3.94 | $88.50 | — |
| 2023-10-05 | 4.02 | $88.50 | — |
| 2023-10-04 | 4.09 | $88.50 | — |
| 2023-10-03 | 4.17 | $88.50 | — |
| 2023-10-02 | 4.26 | $88.50 | — |
| 2023-09-29 | 4.35 | $88.50 | — |
| 2023-09-28 | 4.44 | $88.50 | — |
| 2023-09-27 | 4.54 | $88.50 | — |
| 2023-09-26 | 4.64 | $88.50 | — |
| 2023-09-25 | 4.75 | $88.50 | — |
| 2023-09-22 | 4.87 | $88.50 | — |
| 2023-09-21 | 4.99 | $88.50 | — |
| 2023-09-20 | 5.12 | $88.50 | — |
| 2023-09-19 | 5.25 | $88.50 | — |
| 2023-09-18 | 5.39 | $88.50 | — |
| 2023-09-15 | 5.54 | $88.50 | — |
| 2023-09-14 | 5.70 | $88.50 | — |
| 2023-09-13 | 5.86 | $88.50 | — |
| 2023-09-12 | 6.04 | $88.50 | — |
| 2023-09-11 | 6.22 | $88.50 | — |
| 2023-09-08 | 6.41 | $88.50 | — |
| 2023-09-07 | 6.61 | $88.50 | — |
| 2023-09-06 | 6.83 | $88.50 | — |
| 2023-09-05 | 7.05 | $88.50 | — |
| 2023-09-01 | 7.29 | $88.50 | — |
| 2023-08-31 | 7.54 | $88.50 | — |
| 2023-08-30 | 7.80 | $88.50 | — |
| 2023-08-29 | 8.07 | $88.50 | — |
| 2023-08-28 | 8.36 | $88.50 | — |
| 2023-08-25 | 8.67 | $88.50 | — |
| 2023-08-24 | 8.99 | $88.50 | — |
| 2023-08-23 | 9.33 | $88.50 | — |
| 2023-08-22 | 9.69 | $88.50 | — |
| 2023-08-21 | 10.06 | $88.50 | — |
| 2023-08-18 | 10.46 | $88.50 | — |
| 2023-08-17 | 10.87 | $88.50 | — |
| 2023-08-16 | 11.31 | $88.50 | — |
| 2023-08-15 | 11.77 | $88.50 | — |
| 2023-08-14 | 12.25 | $88.50 | — |
| 2023-08-11 | 12.76 | $88.50 | — |
| 2023-08-10 | 13.30 | $88.50 | — |
| 2023-08-09 | 13.86 | $88.50 | — |
| 2023-08-08 | 14.46 | $88.50 | — |
| 2023-08-07 | 15.08 | $88.50 | — |
| 2023-08-04 | 15.74 | $88.50 | — |
| 2023-08-03 | 16.44 | $88.50 | — |
| 2023-08-02 | 17.17 | $88.50 | — |
| 2023-08-01 | 17.94 | $88.50 | — |
| 2023-07-31 | 18.75 | $88.50 | — |
| 2023-07-28 | 19.60 | $88.50 | — |
| 2023-07-27 | 20.49 | $88.50 | — |
| 2023-07-26 | 21.44 | $88.50 | — |
| 2023-07-25 | 22.43 | $88.50 | — |
| 2023-07-24 | 23.48 | $88.50 | — |
| 2023-07-21 | 24.58 | $88.50 | — |
| 2023-07-20 | 25.73 | $88.50 | — |
| 2023-07-19 | 26.95 | $88.50 | — |
| 2023-07-18 | 28.24 | $88.50 | — |
| 2023-07-17 | 29.59 | $88.50 | — |
| 2023-07-14 | 31.01 | $88.50 | — |
| 2023-07-13 | 32.51 | $88.50 | — |
| 2023-07-12 | 34.08 | $88.50 | — |
| 2023-07-11 | 35.74 | $88.50 | — |
| 2023-07-10 | 37.49 | $88.50 | — |
| 2023-07-07 | 39.33 | $88.50 | — |
| 2023-07-06 | 41.26 | $88.50 | — |
| 2023-07-05 | 43.30 | $88.50 | — |
| 2023-07-03 | 45.44 | $88.50 | — |
| 2023-06-30 | 47.70 | $88.50 | — |
| 2023-06-29 | 50.08 | $88.50 | — |
| 2023-06-28 | 52.58 | $88.50 | — |
| 2023-06-27 | 55.21 | $88.50 | — |
| 2023-06-26 | 57.98 | $88.50 | — |
| 2023-06-23 | 60.90 | $88.50 | — |
| 2023-06-22 | 63.97 | $88.50 | — |
| 2023-06-21 | 67.20 | $88.50 | — |
| 2023-06-20 | 70.60 | $88.50 | — |
| 2023-06-16 | 74.18 | $88.50 | — |
| 2023-06-15 | 77.95 | $88.50 | — |
| 2023-06-14 | 81.92 | $88.50 | — |
| 2023-06-13 | 86.10 | $88.50 | — |
| 2023-06-12 | 90.49 | $88.50 | — |
| 2023-06-09 | 95.12 | $88.50 | — |
| 2023-06-08 | 99.99 | $110.50 | 10 |
| 2023-06-07 | 99.99 | $88.50 | — |
| 2023-06-06 | 99.99 | $88.50 | — |
| 2023-06-05 | 99.99 | $88.50 | — |
| 2023-06-02 | 99.99 | $88.50 | — |
| 2023-06-01 | 99.99 | $88.50 | — |
| 2023-05-31 | 99.99 | $88.50 | — |
| 2023-05-30 | 99.99 | $88.50 | — |
| 2023-05-26 | 99.99 | $88.50 | — |
| 2023-05-25 | 99.99 | $88.50 | — |
| 2023-05-24 | 99.99 | $88.50 | — |
| 2023-05-23 | 99.99 | $88.50 | — |
| 2023-05-22 | 99.99 | $88.50 | — |
| 2023-05-19 | 99.99 | $88.50 | — |
| 2023-05-18 | 99.99 | $88.50 | — |
| 2023-05-17 | 99.99 | $88.50 | — |
| 2023-05-16 | 99.99 | $88.50 | — |
| 2023-05-15 | 99.99 | $88.50 | — |
| 2023-05-12 | 99.99 | $88.50 | — |
| 2023-05-11 | 99.99 | $88.50 | — |
| 2023-05-10 | 99.99 | $88.50 | — |
| 2023-05-09 | 99.99 | $88.50 | — |
| 2023-05-08 | 99.99 | $88.50 | — |
| 2023-05-05 | 99.99 | $88.50 | — |
| 2023-05-04 | 99.99 | $88.50 | — |
| 2023-05-03 | 99.99 | $88.50 | — |
| 2023-05-02 | 99.99 | $88.50 | — |
| 2023-05-01 | 99.99 | $88.50 | — |
| 2023-04-28 | 99.99 | $88.50 | — |
| 2023-04-27 | 99.99 | $88.50 | — |
| 2023-04-26 | 99.99 | $88.50 | — |
| 2023-04-25 | 99.99 | $88.50 | — |
| 2023-04-24 | 99.99 | $88.50 | — |
| 2023-04-21 | 99.99 | $88.50 | — |
| 2023-04-20 | 99.99 | $88.50 | — |
| 2023-04-19 | 99.99 | $88.50 | — |
| 2023-04-18 | 99.99 | $88.50 | — |
| 2023-04-17 | 99.99 | $88.50 | — |
| 2023-04-14 | 99.99 | $88.50 | — |
| 2023-04-13 | 99.99 | $88.50 | — |
| 2023-04-12 | 99.99 | $88.50 | — |
| 2023-04-11 | 99.99 | $88.50 | — |
| 2023-04-10 | 99.99 | $88.50 | — |
| 2023-04-06 | 99.99 | $88.50 | — |
| 2023-04-05 | 99.99 | $88.50 | — |
| 2023-04-04 | 99.99 | $88.50 | — |
| 2023-04-03 | 99.99 | $88.50 | — |
| 2023-03-31 | 99.99 | $88.50 | — |
| 2023-03-30 | 99.99 | $88.50 | — |
| 2023-03-29 | 99.99 | $88.50 | — |
| 2023-03-28 | 99.99 | $88.50 | — |
| 2023-03-27 | 99.99 | $88.50 | — |
| 2023-03-24 | 99.99 | $88.50 | — |
| 2023-03-23 | 99.99 | $88.50 | — |
| 2023-03-22 | 99.99 | $88.50 | — |
| 2023-03-21 | 99.99 | $88.50 | — |
| 2023-03-20 | 99.99 | $88.50 | — |
| 2023-03-17 | 99.98 | $88.50 | — |
| 2023-03-16 | 99.98 | $88.50 | — |
| 2023-03-15 | 99.98 | $88.50 | — |
| 2023-03-14 | 99.98 | $88.50 | — |
| 2023-03-13 | 99.98 | $88.50 | — |
| 2023-03-10 | 99.98 | $88.50 | — |
| 2023-03-09 | 99.98 | $88.50 | — |
| 2023-03-08 | 99.98 | $88.50 | — |
| 2023-03-07 | 99.98 | $88.50 | — |
| 2023-03-06 | 99.98 | $88.50 | — |
| 2023-03-03 | 99.98 | $88.50 | — |
| 2023-03-02 | 99.98 | $88.50 | — |
| 2023-03-01 | 99.98 | $88.50 | — |
| 2023-02-28 | 99.98 | $88.50 | — |
| 2023-02-27 | 99.98 | $88.50 | — |
| 2023-02-24 | 99.98 | $88.50 | — |
| 2023-02-23 | 99.98 | $88.50 | — |
| 2023-02-22 | 99.98 | $88.50 | — |
| 2023-02-21 | 99.98 | $88.50 | — |
| 2023-02-17 | 99.97 | $88.50 | — |
| 2023-02-16 | 99.97 | $88.50 | — |
| 2023-02-15 | 99.97 | $88.50 | — |
| 2023-02-14 | 99.97 | $88.50 | — |
| 2023-02-13 | 99.97 | $88.50 | — |
| 2023-02-10 | 99.97 | $88.50 | — |
| 2023-02-09 | 99.97 | $88.50 | — |
| 2023-02-08 | 99.97 | $88.50 | — |
| 2023-02-07 | 99.97 | $88.50 | — |
| 2023-02-06 | 99.96 | $88.50 | — |
| 2023-02-03 | 99.96 | $88.50 | — |
| 2023-02-02 | 99.96 | $88.50 | — |
| 2023-02-01 | 99.96 | $88.50 | — |
| 2023-01-31 | 99.96 | $88.50 | — |
| 2023-01-30 | 99.96 | $88.50 | — |
| 2023-01-27 | 99.96 | $88.50 | — |
| 2023-01-26 | 99.95 | $88.50 | — |
| 2023-01-25 | 99.95 | $88.50 | — |
| 2023-01-24 | 99.95 | $88.50 | — |
| 2023-01-23 | 99.95 | $88.50 | — |
| 2023-01-20 | 99.95 | $88.50 | — |
| 2023-01-19 | 99.94 | $88.50 | — |
| 2023-01-18 | 99.94 | $88.50 | — |
| 2023-01-17 | 99.94 | $88.50 | — |
| 2023-01-13 | 99.93 | $88.50 | — |
| 2023-01-12 | 99.93 | $88.50 | — |
| 2023-01-11 | 99.93 | $88.50 | — |
| 2023-01-10 | 99.93 | $88.50 | — |
| 2023-01-09 | 99.92 | $88.50 | — |
| 2023-01-06 | 99.92 | $88.50 | — |
| 2023-01-05 | 99.91 | $88.50 | — |
| 2023-01-04 | 99.91 | $88.50 | — |
| 2023-01-03 | 99.91 | $88.50 | — |
| 2022-12-30 | 99.90 | $88.50 | — |
| 2022-12-29 | 99.90 | $88.50 | — |
| 2022-12-28 | 99.89 | $88.50 | — |
| 2022-12-27 | 99.89 | $88.50 | — |
| 2022-12-23 | 99.88 | $88.50 | — |
| 2022-12-22 | 99.88 | $88.50 | — |
| 2022-12-21 | 99.87 | $88.50 | — |
| 2022-12-20 | 99.86 | $88.50 | — |
| 2022-12-19 | 99.86 | $88.50 | — |
| 2022-12-16 | 99.85 | $88.50 | — |
| 2022-12-15 | 99.84 | $88.50 | — |
| 2022-12-14 | 99.83 | $88.50 | — |
| 2022-12-13 | 99.83 | $88.50 | — |
| 2022-12-12 | 99.82 | $88.50 | — |
| 2022-12-09 | 99.81 | $88.50 | — |
| 2022-12-08 | 99.80 | $88.50 | — |
| 2022-12-07 | 99.79 | $88.50 | — |
| 2022-12-06 | 99.78 | $88.50 | — |
| 2022-12-05 | 99.77 | $88.50 | — |
| 2022-12-02 | 99.75 | $88.50 | — |
| 2022-12-01 | 99.74 | $88.50 | — |
| 2022-11-30 | 99.73 | $88.50 | — |
| 2022-11-29 | 99.71 | $88.50 | — |
| 2022-11-28 | 99.70 | $88.50 | — |
| 2022-11-25 | 99.68 | $88.50 | — |
| 2022-11-23 | 99.67 | $88.50 | — |
| 2022-11-22 | 99.65 | $88.50 | — |
| 2022-11-21 | 99.63 | $88.50 | — |
| 2022-11-18 | 99.62 | $88.50 | — |
| 2022-11-17 | 99.60 | $88.50 | — |
| 2022-11-16 | 99.57 | $88.50 | — |
| 2022-11-15 | 99.55 | $88.50 | — |
| 2022-11-14 | 99.53 | $88.50 | — |
| 2022-11-11 | 99.51 | $88.50 | — |
| 2022-11-10 | 99.48 | $88.50 | — |
| 2022-11-09 | 99.45 | $88.50 | — |
| 2022-11-08 | 99.42 | $88.50 | — |
| 2022-11-07 | 99.39 | $88.50 | — |
| 2022-11-04 | 99.36 | $88.50 | — |
| 2022-11-03 | 99.33 | $88.50 | — |
| 2022-11-02 | 99.30 | $88.50 | — |
| 2022-11-01 | 99.26 | $88.50 | — |
| 2022-10-31 | 99.22 | $88.50 | — |
| 2022-10-28 | 99.18 | $88.50 | — |
| 2022-10-27 | 99.14 | $88.50 | — |
| 2022-10-26 | 99.09 | $88.50 | — |
| 2022-10-25 | 99.04 | $88.50 | — |
| 2022-10-24 | 98.99 | $88.50 | — |
| 2022-10-21 | 98.94 | $88.50 | — |
| 2022-10-20 | 98.89 | $88.50 | — |
| 2022-10-19 | 98.83 | $88.50 | — |
| 2022-10-18 | 98.77 | $88.50 | — |
| 2022-10-17 | 98.70 | $88.50 | — |
| 2022-10-14 | 98.64 | $88.50 | — |
| 2022-10-13 | 98.56 | $88.50 | — |
| 2022-10-12 | 98.49 | $88.50 | — |
| 2022-10-11 | 98.41 | $88.50 | — |
| 2022-10-10 | 98.33 | $88.50 | — |
| 2022-10-07 | 98.24 | $88.50 | — |
| 2022-10-06 | 98.15 | $88.50 | — |
| 2022-10-05 | 98.05 | $88.50 | — |
| 2022-10-04 | 97.95 | $88.50 | — |
| 2022-10-03 | 97.84 | $88.50 | — |
| 2022-09-30 | 97.73 | $88.50 | — |
| 2022-09-29 | 97.61 | $88.50 | — |
| 2022-09-28 | 97.48 | $88.50 | — |
| 2022-09-27 | 97.35 | $88.50 | — |
| 2022-09-26 | 97.21 | $88.50 | — |
| 2022-09-23 | 97.07 | $88.50 | — |
| 2022-09-22 | 96.91 | $88.50 | — |
| 2022-09-21 | 96.75 | $88.50 | — |
| 2022-09-20 | 96.58 | $88.50 | — |
| 2022-09-19 | 96.40 | $88.50 | — |
| 2022-09-16 | 96.21 | $88.50 | — |
| 2022-09-15 | 96.01 | $88.50 | — |
| 2022-09-14 | 95.80 | $88.50 | — |
| 2022-09-13 | 95.58 | $88.50 | — |
| 2022-09-12 | 95.35 | $88.50 | — |
| 2022-09-09 | 95.11 | $88.50 | — |
| 2022-09-08 | 94.85 | $88.50 | — |
| 2022-09-07 | 94.58 | $88.50 | — |
| 2022-09-06 | 94.29 | $88.50 | — |
| 2022-09-02 | 93.99 | $88.50 | — |
| 2022-09-01 | 93.68 | $88.50 | — |
| 2022-08-31 | 93.35 | $88.50 | — |
| 2022-08-30 | 93.00 | $88.50 | — |
| 2022-08-29 | 92.63 | $88.50 | — |
| 2022-08-26 | 92.24 | $88.50 | — |
| 2022-08-25 | 91.83 | $88.50 | — |
| 2022-08-24 | 91.40 | $88.50 | — |
| 2022-08-23 | 90.95 | $88.50 | — |
| 2022-08-22 | 90.47 | $88.50 | — |
| 2022-08-19 | 89.97 | $88.50 | — |
| 2022-08-18 | 89.45 | $88.50 | — |
| 2022-08-17 | 88.89 | $88.50 | — |
| 2022-08-16 | 88.31 | $88.50 | — |
| 2022-08-15 | 87.69 | $88.50 | — |
| 2022-08-12 | 87.05 | $88.50 | — |
| 2022-08-11 | 86.36 | $88.50 | — |
| 2022-08-10 | 85.65 | $88.50 | — |
| 2022-08-09 | 84.89 | $88.50 | — |
| 2022-08-08 | 84.10 | $88.50 | — |
| 2022-08-05 | 83.26 | $88.50 | — |
| 2022-08-04 | 82.38 | $88.50 | — |
| 2022-08-03 | 81.45 | $88.50 | — |
| 2022-08-02 | 80.48 | $88.50 | — |
| 2022-08-01 | 79.45 | $88.50 | — |
| 2022-07-29 | 78.37 | $88.50 | — |
| 2022-07-28 | 77.23 | $88.50 | — |
| 2022-07-27 | 76.03 | $88.50 | — |
| 2022-07-26 | 74.77 | $88.50 | — |
| 2022-07-25 | 73.44 | $88.50 | — |
| 2022-07-22 | 72.05 | $88.50 | — |
| 2022-07-21 | 70.58 | $88.50 | — |
| 2022-07-20 | 69.03 | $88.50 | — |
| 2022-07-19 | 67.40 | $88.50 | — |
| 2022-07-18 | 65.68 | $88.50 | — |
| 2022-07-15 | 63.88 | $88.50 | — |
| 2022-07-14 | 61.98 | $88.50 | — |
| 2022-07-13 | 59.98 | $88.50 | — |
| 2022-07-12 | 57.87 | $88.50 | — |
| 2022-07-11 | 55.65 | $88.50 | — |
| 2022-07-08 | 53.32 | $88.50 | — |
| 2022-07-07 | 50.86 | $88.50 | — |
| 2022-07-06 | 48.28 | $88.50 | — |
| 2022-07-05 | 45.56 | $88.50 | — |
| 2022-07-01 | 42.69 | $88.50 | — |
| 2022-06-30 | 39.68 | $88.50 | — |
| 2022-06-29 | 36.50 | $88.50 | — |
| 2022-06-28 | 33.16 | $88.50 | — |
| 2022-06-27 | 29.64 | $88.50 | — |
| 2022-06-24 | 25.94 | $88.50 | — |
| 2022-06-23 | 22.04 | $88.50 | 30 |
| 2022-06-22 | 17.94 | $78.60 | — |
| 2022-06-21 | 17.94 | $78.60 | — |
| 2022-06-17 | 17.94 | $78.60 | — |
| 2022-06-16 | 17.94 | $78.60 | — |
| 2022-06-15 | 17.95 | $78.60 | — |
| 2022-06-14 | 17.95 | $78.60 | — |
| 2022-06-13 | 17.95 | $78.60 | — |
| 2022-06-10 | 17.95 | $78.60 | — |
| 2022-06-09 | 17.95 | $78.60 | — |
| 2022-06-08 | 17.96 | $78.60 | — |
| 2022-06-07 | 17.96 | $78.60 | — |
| 2022-06-06 | 17.96 | $78.60 | — |
| 2022-06-03 | 17.97 | $78.60 | — |
| 2022-06-02 | 17.97 | $78.60 | — |
| 2022-06-01 | 17.97 | $78.60 | — |
| 2022-05-31 | 17.97 | $78.60 | — |
| 2022-05-27 | 17.98 | $78.60 | — |
| 2022-05-26 | 17.98 | $78.60 | — |
| 2022-05-25 | 17.99 | $78.60 | — |
| 2022-05-24 | 17.99 | $78.60 | — |
| 2022-05-23 | 17.99 | $78.60 | — |
| 2022-05-20 | 18.00 | $78.60 | — |
| 2022-05-19 | 18.00 | $78.60 | — |
| 2022-05-18 | 18.01 | $78.60 | — |
| 2022-05-17 | 18.01 | $78.60 | — |
| 2022-05-16 | 18.02 | $78.60 | — |
| 2022-05-13 | 18.02 | $78.60 | — |
| 2022-05-12 | 18.03 | $78.60 | — |
| 2022-05-11 | 18.04 | $78.60 | — |
| 2022-05-10 | 18.04 | $78.60 | — |
| 2022-05-09 | 18.05 | $78.60 | — |
| 2022-05-06 | 18.06 | $78.60 | — |
| 2022-05-05 | 18.06 | $78.60 | — |
| 2022-05-04 | 18.07 | $78.60 | — |
| 2022-05-03 | 18.08 | $78.60 | — |
| 2022-05-02 | 18.09 | $78.60 | — |
| 2022-04-29 | 18.10 | $78.60 | — |
| 2022-04-28 | 18.11 | $78.60 | — |
| 2022-04-27 | 18.12 | $78.60 | — |
| 2022-04-26 | 18.13 | $78.60 | — |
| 2022-04-25 | 18.14 | $78.60 | — |
| 2022-04-22 | 18.16 | $78.60 | — |
| 2022-04-21 | 18.17 | $78.60 | — |
| 2022-04-20 | 18.18 | $78.60 | — |
| 2022-04-19 | 18.20 | $78.60 | — |
| 2022-04-18 | 18.21 | $78.60 | — |
| 2022-04-14 | 18.23 | $78.60 | — |
| 2022-04-13 | 18.24 | $78.60 | — |
| 2022-04-12 | 18.26 | $78.60 | — |
| 2022-04-11 | 18.28 | $78.60 | — |
| 2022-04-08 | 18.30 | $78.60 | — |
| 2022-04-07 | 18.32 | $78.60 | — |
| 2022-04-06 | 18.34 | $78.60 | — |
| 2022-04-05 | 18.37 | $78.60 | — |
| 2022-04-04 | 18.39 | $78.60 | — |
| 2022-04-01 | 18.41 | $78.60 | — |
| 2022-03-31 | 18.44 | $78.60 | — |
| 2022-03-30 | 18.47 | $78.60 | — |
| 2022-03-29 | 18.50 | $78.60 | — |
| 2022-03-28 | 18.53 | $78.60 | — |
| 2022-03-25 | 18.56 | $78.60 | — |
| 2022-03-24 | 18.60 | $78.60 | — |
| 2022-03-23 | 18.63 | $78.60 | — |
| 2022-03-22 | 18.67 | $78.60 | — |
| 2022-03-21 | 18.71 | $78.60 | — |
| 2022-03-18 | 18.75 | $78.60 | — |
| 2022-03-17 | 18.80 | $78.60 | — |
| 2022-03-16 | 18.84 | $78.60 | — |
| 2022-03-15 | 18.89 | $78.60 | — |
| 2022-03-14 | 18.95 | $78.60 | — |
| 2022-03-11 | 19.00 | $78.60 | — |
| 2022-03-10 | 19.06 | $78.60 | — |
| 2022-03-09 | 19.12 | $78.60 | — |
| 2022-03-08 | 19.18 | $78.60 | — |
| 2022-03-07 | 19.25 | $78.60 | — |
| 2022-03-04 | 19.32 | $78.60 | — |
| 2022-03-03 | 19.39 | $78.60 | — |
| 2022-03-02 | 19.47 | $78.60 | — |
| 2022-03-01 | 19.55 | $78.60 | — |
| 2022-02-28 | 19.64 | $78.60 | — |
| 2022-02-25 | 19.73 | $78.60 | — |
| 2022-02-24 | 19.83 | $78.60 | — |
| 2022-02-23 | 19.93 | $78.60 | — |
| 2022-02-22 | 20.03 | $78.60 | — |
| 2022-02-18 | 20.15 | $78.60 | — |
| 2022-02-17 | 20.26 | $78.60 | — |
| 2022-02-16 | 20.39 | $78.60 | — |
| 2022-02-15 | 20.52 | $78.60 | — |
| 2022-02-14 | 20.65 | $78.60 | — |
| 2022-02-11 | 20.80 | $78.60 | — |
| 2022-02-10 | 20.95 | $78.60 | — |
| 2022-02-09 | 21.11 | $78.60 | — |
| 2022-02-08 | 21.28 | $78.60 | — |
| 2022-02-07 | 21.46 | $78.60 | — |
| 2022-02-04 | 21.64 | $78.60 | — |
| 2022-02-03 | 21.84 | $78.60 | — |
| 2022-02-02 | 22.05 | $78.60 | — |
| 2022-02-01 | 22.26 | $78.60 | — |
| 2022-01-31 | 22.49 | $78.60 | — |
| 2022-01-28 | 22.74 | $78.60 | — |
| 2022-01-27 | 22.99 | $78.60 | — |
| 2022-01-26 | 23.26 | $78.60 | — |
| 2022-01-25 | 23.54 | $78.60 | — |
| 2022-01-24 | 23.83 | $78.60 | — |
| 2022-01-21 | 24.15 | $78.60 | — |
| 2022-01-20 | 24.47 | $78.60 | — |
| 2022-01-19 | 24.82 | $78.60 | — |
| 2022-01-18 | 25.18 | $78.60 | — |
| 2022-01-14 | 25.57 | $78.60 | — |
| 2022-01-13 | 25.97 | $78.60 | — |
| 2022-01-12 | 26.39 | $78.60 | — |
| 2022-01-11 | 26.84 | $78.60 | — |
| 2022-01-10 | 27.31 | $78.60 | — |
| 2022-01-07 | 27.80 | $78.60 | — |
| 2022-01-06 | 28.33 | $78.60 | — |
| 2022-01-05 | 28.87 | $78.60 | — |
| 2022-01-04 | 29.45 | $78.60 | — |
| 2022-01-03 | 30.06 | $78.60 | — |
| 2021-12-31 | 30.70 | $78.60 | — |
| 2021-12-30 | 31.37 | $78.60 | — |
| 2021-12-29 | 32.08 | $78.60 | — |
| 2021-12-28 | 32.83 | $78.60 | — |
| 2021-12-27 | 33.61 | $78.60 | — |
| 2021-12-23 | 34.44 | $78.60 | — |
| 2021-12-22 | 35.31 | $78.60 | — |
| 2021-12-21 | 36.22 | $78.60 | — |
| 2021-12-20 | 37.19 | $78.60 | — |
| 2021-12-17 | 38.20 | $78.60 | — |
| 2021-12-16 | 39.27 | $78.60 | — |
| 2021-12-15 | 40.39 | $78.60 | — |
| 2021-12-14 | 41.58 | $78.60 | — |
| 2021-12-13 | 42.82 | $78.60 | — |
| 2021-12-10 | 44.13 | $78.60 | — |
| 2021-12-09 | 45.51 | $78.60 | — |
| 2021-12-08 | 46.97 | $78.60 | — |
| 2021-12-07 | 48.49 | $78.60 | — |
| 2021-12-06 | 50.10 | $78.60 | — |
| 2021-12-03 | 51.80 | $78.60 | — |
| 2021-12-02 | 53.58 | $78.60 | — |
| 2021-12-01 | 55.46 | $78.60 | — |
| 2021-11-30 | 57.44 | $78.60 | — |
| 2021-11-29 | 59.52 | $78.60 | — |
| 2021-11-26 | 61.71 | $78.60 | — |
| 2021-11-24 | 64.01 | $78.60 | — |
| 2021-11-23 | 66.44 | $78.60 | — |
| 2021-11-22 | 68.99 | $78.60 | — |
| 2021-11-19 | 71.68 | $78.60 | — |
| 2021-11-18 | 74.51 | $78.60 | — |
| 2021-11-17 | 77.49 | $78.60 | — |
| 2021-11-16 | 80.63 | $78.60 | — |
| 2021-11-15 | 83.93 | $78.60 | — |
| 2021-11-12 | 87.40 | $78.60 | — |
| 2021-11-11 | 91.06 | $78.60 | — |
| 2021-11-10 | 94.91 | $78.60 | 100 |
| 2021-11-09 | 98.96 | $79.80 | — |
| 2021-11-08 | 98.91 | $79.80 | — |
| 2021-11-05 | 98.85 | $79.80 | — |
| 2021-11-04 | 98.79 | $79.80 | — |
| 2021-11-03 | 98.73 | $79.80 | — |
| 2021-11-02 | 98.66 | $79.80 | — |
| 2021-11-01 | 98.59 | $79.80 | — |
| 2021-10-29 | 98.51 | $79.80 | — |
| 2021-10-28 | 98.44 | $79.80 | — |
| 2021-10-27 | 98.35 | $79.80 | — |
| 2021-10-26 | 98.27 | $79.80 | — |
| 2021-10-25 | 98.17 | $79.80 | — |
| 2021-10-22 | 98.08 | $79.80 | — |
| 2021-10-21 | 97.98 | $79.80 | — |
| 2021-10-20 | 97.87 | $79.80 | — |
| 2021-10-19 | 97.76 | $79.80 | — |
| 2021-10-18 | 97.64 | $79.80 | — |
| 2021-10-15 | 97.52 | $79.80 | — |
| 2021-10-14 | 97.39 | $79.80 | — |
| 2021-10-13 | 97.25 | $79.80 | — |
| 2021-10-12 | 97.10 | $79.80 | — |
| 2021-10-11 | 96.95 | $79.80 | — |
| 2021-10-08 | 96.79 | $79.80 | — |
| 2021-10-07 | 96.62 | $79.80 | — |
| 2021-10-06 | 96.44 | $79.80 | — |
| 2021-10-05 | 96.26 | $79.80 | — |
| 2021-10-04 | 96.06 | $79.80 | — |
| 2021-10-01 | 95.85 | $79.80 | — |
| 2021-09-30 | 95.63 | $79.80 | — |
| 2021-09-29 | 95.40 | $79.80 | — |
| 2021-09-28 | 95.16 | $79.80 | — |
| 2021-09-27 | 94.91 | $79.80 | — |
| 2021-09-24 | 94.64 | $79.80 | — |
| 2021-09-23 | 94.36 | $79.80 | — |
| 2021-09-22 | 94.06 | $79.80 | — |
| 2021-09-21 | 93.75 | $79.80 | — |
| 2021-09-20 | 93.42 | $79.80 | — |
| 2021-09-17 | 93.07 | $79.80 | — |
| 2021-09-16 | 92.71 | $79.80 | — |
| 2021-09-15 | 92.32 | $79.80 | — |
| 2021-09-14 | 91.92 | $79.80 | — |
| 2021-09-13 | 91.50 | $79.80 | — |
| 2021-09-10 | 91.05 | $79.80 | — |
| 2021-09-09 | 90.58 | $79.80 | — |
| 2021-09-08 | 90.08 | $79.80 | — |
| 2021-09-07 | 89.56 | $79.80 | — |
| 2021-09-03 | 89.01 | $79.80 | — |
| 2021-09-02 | 88.43 | $79.80 | — |
| 2021-09-01 | 87.82 | $79.80 | — |
| 2021-08-31 | 87.18 | $79.80 | — |
| 2021-08-30 | 86.51 | $79.80 | — |
| 2021-08-27 | 85.80 | $79.80 | — |
| 2021-08-26 | 85.05 | $79.80 | — |
| 2021-08-25 | 84.26 | $79.80 | — |
| 2021-08-24 | 83.43 | $79.80 | — |
| 2021-08-23 | 82.56 | $79.80 | — |
| 2021-08-20 | 81.64 | $79.80 | — |
| 2021-08-19 | 80.68 | $79.80 | — |
| 2021-08-18 | 79.66 | $79.80 | — |
| 2021-08-17 | 78.59 | $79.80 | — |
| 2021-08-16 | 77.46 | $79.80 | — |
| 2021-08-13 | 76.28 | $79.80 | — |
| 2021-08-12 | 75.03 | $79.80 | — |
| 2021-08-11 | 73.71 | $79.80 | — |
| 2021-08-10 | 72.33 | $79.80 | 1 |
| 2021-08-09 | 70.87 | $78.00 | — |
| 2021-08-06 | 69.34 | $78.00 | — |
| 2021-08-05 | 67.73 | $78.00 | — |
| 2021-08-04 | 66.03 | $78.00 | — |
| 2021-08-03 | 64.24 | $78.00 | — |
| 2021-08-02 | 62.36 | $78.00 | — |
| 2021-07-30 | 60.38 | $78.00 | — |
| 2021-07-29 | 58.29 | $78.00 | — |
| 2021-07-28 | 56.10 | $78.00 | — |
| 2021-07-27 | 53.79 | $78.00 | — |
| 2021-07-26 | 51.35 | $78.00 | — |
| 2021-07-23 | 48.79 | $78.00 | — |
| 2021-07-22 | 46.10 | $78.00 | — |
| 2021-07-21 | 43.26 | $78.00 | — |
| 2021-07-20 | 40.28 | $78.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected